1214807740,30.06.2008,063540,70.457926433,17.148579662,566.7,9916.40
1214807750,30.06.2008,063550,70.458321998,17.147674514,572.4,9916.35
1214807760,30.06.2008,063600,70.458718612,17.146768912,578.2,9916.29
1214807770,30.06.2008,063610,70.459117021,17.145862535,583.9,9916.24
1214807780,30.06.2008,063620,70.459517976,17.144955058,589.5,9916.19
1214807790,30.06.2008,063630,70.459922225,17.144046158,595.2,9916.14
1214807800,30.06.2008,063640,70.460330499,17.143135515,600.8,9916.09
1214807810,30.06.2008,063650,70.460742836,17.142222941,606.3,9916.03
1214807820,30.06.2008,063700,70.461158379,17.141308423,611.8,9915.97
1214807830,30.06.2008,063710,70.461576208,17.140391956,617.3,9915.91
1214807840,30.06.2008,063720,70.461995403,17.139473537,622.7,9915.84
1214807850,30.06.2008,063730,70.462415048,17.138553164,628.0,9915.76
1214807860,30.06.2008,063740,70.462834232,17.137630853,633.3,9915.68
1214807870,30.06.2008,063750,70.463252472,17.136707436,638.5,9915.59
1214807880,30.06.2008,063800,70.463669835,17.135784798,643.7,9915.49
1214807890,30.06.2008,063810,70.464086423,17.134864896,648.8,9915.39
1214807900,30.06.2008,063820,70.464502340,17.133949687,653.8,9915.27
1214807910,30.06.2008,063830,70.464917688,17.133041129,658.8,9915.15
1214807920,30.06.2008,063840,70.465332575,17.132141122,663.8,9915.02
1214807930,30.06.2008,063850,70.465747276,17.131249434,668.6,9914.89
1214807940,30.06.2008,063900,70.466162283,17.130363054,673.4,9914.75
1214807950,30.06.2008,063910,70.466578102,17.129478788,678.2,9914.61
1214807960,30.06.2008,063920,70.466995240,17.128593441,682.9,9914.46
1214807970,30.06.2008,063930,70.467414203,17.127703820,687.6,9914.31
1214807980,30.06.2008,063940,70.467835469,17.126806781,692.2,9914.16
1214807990,30.06.2008,063950,70.468258424,17.125901151,696.8,9914.01
1214808000,30.06.2008,064000,70.468681035,17.124988322,701.3,9913.87
1214808010,30.06.2008,064010,70.469101171,17.124069856,705.8,9913.72
1214808020,30.06.2008,064020,70.469516703,17.123147314,710.3,9913.58
1214808030,30.06.2008,064030,70.469925504,17.122222257,714.7,9913.44
1214808040,30.06.2008,064040,70.470325502,17.121296250,719.1,9913.30
1214808050,30.06.2008,064050,70.470716911,17.120370858,723.4,9913.17
1214808060,30.06.2008,064100,70.471102914,17.119447659,727.6,9913.05
1214808070,30.06.2008,064110,70.471486890,17.118528230,731.7,9912.93
1214808080,30.06.2008,064120,70.471872220,17.117614146,735.7,9912.82
1214808090,30.06.2008,064130,70.472262283,17.116706985,739.4,9912.71
1214808100,30.06.2008,064140,70.472660402,17.115808272,742.9,9912.61
1214808110,30.06.2008,064150,70.473067612,17.114917535,746.2,9912.50
1214808120,30.06.2008,064200,70.473481978,17.114031709,749.3,9912.41
1214808130,30.06.2008,064210,70.473901369,17.113147554,752.3,9912.31
1214808140,30.06.2008,064220,70.474323652,17.112261833,755.2,9912.21
1214808150,30.06.2008,064230,70.474746696,17.111371304,758.1,9912.12
1214808160,30.06.2008,064240,70.475168396,17.110472788,761.1,9912.02
1214808170,30.06.2008,064250,70.475587748,17.109565324,764.1,9911.92
1214808180,30.06.2008,064300,70.476005175,17.108650839,767.2,9911.82
1214808190,30.06.2008,064310,70.476421196,17.107731454,770.4,9911.72
1214808200,30.06.2008,064320,70.476836332,17.106809289,773.5,9911.62
1214808210,30.06.2008,064330,70.477251100,17.105886463,776.7,9911.51
1214808220,30.06.2008,064340,70.477666014,17.104965069,779.9,9911.41
1214808230,30.06.2008,064350,70.478081398,17.104046063,783.0,9911.30
1214808240,30.06.2008,064400,70.478497323,17.103128933,786.1,9911.18
1214808250,30.06.2008,064410,70.478913846,17.102213066,789.3,9911.07
1214808260,30.06.2008,064420,70.479331021,17.101297850,792.5,9910.96
1214808270,30.06.2008,064430,70.479748906,17.100382674,795.7,9910.84
1214808280,30.06.2008,064440,70.480167546,17.099466936,798.9,9910.73
1214808290,30.06.2008,064450,70.480586660,17.098550422,802.2,9910.61
1214808300,30.06.2008,064500,70.481005532,17.097633428,805.4,9910.49
1214808310,30.06.2008,064510,70.481423420,17.096716281,808.6,9910.37
1214808320,30.06.2008,064520,70.481839583,17.095799308,811.6,9910.26
1214808330,30.06.2008,064530,70.482253277,17.094882838,814.4,9910.14
1214808340,30.06.2008,064540,70.482663780,17.093967193,817.0,9910.02
1214808350,30.06.2008,064550,70.483071137,17.093052500,819.4,9909.91
1214808360,30.06.2008,064600,70.483476390,17.092138633,821.5,9909.80
1214808370,30.06.2008,064610,70.483880645,17.091225449,823.6,9909.69
1214808380,30.06.2008,064620,70.484285013,17.090312803,825.8,9909.58
1214808390,30.06.2008,064630,70.484690601,17.089400553,828.0,9909.48
1214808400,30.06.2008,064640,70.485098499,17.088488555,830.3,9909.38
1214808410,30.06.2008,064650,70.485509093,17.087576694,832.9,9909.29
1214808420,30.06.2008,064700,70.485921856,17.086664890,835.7,9909.20
1214808430,30.06.2008,064710,70.486336200,17.085753065,838.6,9909.12
1214808440,30.06.2008,064720,70.486751536,17.084841142,841.5,9909.04
1214808450,30.06.2008,064730,70.487167275,17.083929043,844.4,9908.97
1214808460,30.06.2008,064740,70.487582835,17.083016697,847.4,9908.90
1214808470,30.06.2008,064750,70.487997870,17.082104296,850.2,9908.84
1214808480,30.06.2008,064800,70.488412345,17.081192371,853.1,9908.78
1214808490,30.06.2008,064810,70.488826244,17.080281476,855.8,9908.73
1214808500,30.06.2008,064820,70.489239551,17.079372167,858.6,9908.67
1214808510,30.06.2008,064830,70.489652251,17.078464998,861.3,9908.63
1214808520,30.06.2008,064840,70.490064328,17.077560523,864.0,9908.58
1214808530,30.06.2008,064850,70.490475764,17.076659198,866.6,9908.53
1214808540,30.06.2008,064900,70.490886523,17.075760747,869.3,9908.48
1214808550,30.06.2008,064910,70.491296562,17.074864567,871.9,9908.44
1214808560,30.06.2008,064920,70.491705837,17.073970052,874.4,9908.39
1214808570,30.06.2008,064930,70.492114303,17.073076598,876.9,9908.34
1214808580,30.06.2008,064940,70.492521916,17.072183599,879.3,9908.29
1214808590,30.06.2008,064950,70.492928656,17.071290599,881.5,9908.25
1214808600,30.06.2008,065000,70.493334661,17.070398248,883.7,9908.20
1214808610,30.06.2008,065010,70.493740144,17.069507691,885.9,9908.15
1214808620,30.06.2008,065020,70.494145319,17.068620076,888.0,9908.10
1214808630,30.06.2008,065030,70.494550398,17.067736551,890.1,9908.04
1214808640,30.06.2008,065040,70.494955595,17.066858261,892.3,9907.99
1214808650,30.06.2008,065050,70.495361086,17.065986057,894.5,9907.94
1214808660,30.06.2008,065100,70.495766785,17.065118569,896.9,9907.89
1214808670,30.06.2008,065110,70.496172485,17.064253440,899.2,9907.84
1214808680,30.06.2008,065120,70.496577981,17.063388304,901.7,9907.78
1214808690,30.06.2008,065130,70.496983065,17.062520798,904.1,9907.73
1214808700,30.06.2008,065140,70.497387532,17.061648557,906.6,9907.68
1214808710,30.06.2008,065150,70.497791217,17.060769560,909.0,9907.62
1214808720,30.06.2008,065200,70.498194268,17.059884310,911.4,9907.57
1214808730,30.06.2008,065210,70.498596973,17.058994445,913.7,9907.52
1214808740,30.06.2008,065220,70.498999621,17.058101608,916.0,9907.47
1214808750,30.06.2008,065230,70.499402500,17.057207442,918.1,9907.41
1214808760,30.06.2008,065240,70.499805899,17.056313588,920.1,9907.36
1214808770,30.06.2008,065250,70.500210084,17.055421488,921.8,9907.31
1214808780,30.06.2008,065300,70.500615154,17.054531082,923.3,9907.26
1214808790,30.06.2008,065310,70.501021134,17.053641639,924.6,9907.21
1214808800,30.06.2008,065320,70.501428048,17.052752423,925.5,9907.16
1214808810,30.06.2008,065330,70.501835921,17.051862701,926.1,9907.12
1214808820,30.06.2008,065340,70.502244776,17.050971739,926.2,9907.07
1214808830,30.06.2008,065350,70.502654607,17.050078896,925.9,9907.02
1214808840,30.06.2008,065400,70.503065179,17.049184227,925.1,9906.98
1214808850,30.06.2008,065410,70.503476151,17.048288101,923.9,9906.93
1214808860,30.06.2008,065420,70.503887184,17.047390886,922.2,9906.89
1214808870,30.06.2008,065430,70.504297939,17.046492951,920.1,9906.85
1214808880,30.06.2008,065440,70.504708077,17.045594667,917.6,9906.81
1214808890,30.06.2008,065450,70.505117296,17.044696306,914.7,9906.78
1214808900,30.06.2008,065500,70.505525596,17.043797442,911.4,9906.75
1214808910,30.06.2008,065510,70.505933104,17.042897336,907.7,9906.72
1214808920,30.06.2008,065520,70.506339952,17.041995244,903.6,9906.69
1214808930,30.06.2008,065530,70.506746269,17.041090426,899.1,9906.67
1214808940,30.06.2008,065540,70.507152186,17.040182139,894.4,9906.65
1214808950,30.06.2008,065550,70.507557826,17.039269820,889.2,9906.64
1214808960,30.06.2008,065600,70.507963263,17.038354223,883.7,9906.63
1214808970,30.06.2008,065610,70.508368545,17.037436695,878.0,9906.62
1214808980,30.06.2008,065620,70.508773724,17.036518584,871.8,9906.62
1214808990,30.06.2008,065630,70.509178850,17.035601238,865.4,9906.62
1214809000,30.06.2008,065640,70.509583972,17.034686007,858.8,9906.63
1214809010,30.06.2008,065650,70.509989100,17.033774078,851.8,9906.64
1214809020,30.06.2008,065700,70.510393946,17.032865453,844.5,9906.66
1214809030,30.06.2008,065710,70.510798086,17.031959604,837.1,9906.68
1214809040,30.06.2008,065720,70.511201098,17.031055997,829.3,9906.70
1214809050,30.06.2008,065730,70.511602559,17.030154100,821.3,9906.73
1214809060,30.06.2008,065740,70.512002044,17.029253382,813.1,9906.77
1214809070,30.06.2008,065750,70.512399245,17.028353379,804.7,9906.80
1214809080,30.06.2008,065800,70.512794688,17.027454134,796.1,9906.84
1214809090,30.06.2008,065810,70.513189276,17.026555918,787.3,9906.89
1214809100,30.06.2008,065820,70.513583915,17.025659002,778.3,9906.93
1214809110,30.06.2008,065830,70.513979509,17.024763657,769.1,9906.98
1214809120,30.06.2008,065840,70.514376962,17.023870156,759.8,9907.04
1214809130,30.06.2008,065850,70.514777126,17.022978730,750.4,9907.09
1214809140,30.06.2008,065900,70.515180030,17.022089011,740.7,9907.14
1214809150,30.06.2008,065910,70.515585078,17.021200169,731.0,9907.20
1214809160,30.06.2008,065920,70.515991655,17.020311362,721.2,9907.25
1214809170,30.06.2008,065930,70.516399146,17.019421748,711.2,9907.31
1214809180,30.06.2008,065940,70.516806937,17.018530487,701.1,9907.37
1214809190,30.06.2008,065950,70.517214437,17.017636770,691.0,9907.42
1214809200,30.06.2008,070000,70.517621407,17.016740289,680.8,9907.47
1214809210,30.06.2008,070010,70.518027878,17.015841119,670.5,9907.52
1214809220,30.06.2008,070020,70.518433888,17.014939348,660.2,9907.57
1214809230,30.06.2008,070030,70.518839477,17.014035062,649.8,9907.62
1214809240,30.06.2008,070040,70.519244683,17.013128347,639.4,9907.66
1214809250,30.06.2008,070050,70.519649546,17.012219302,629.0,9907.70
1214809260,30.06.2008,070100,70.520054135,17.011308223,618.5,9907.74
1214809270,30.06.2008,070110,70.520458538,17.010395556,608.1,9907.77
1214809280,30.06.2008,070120,70.520862845,17.009481751,597.7,9907.80
1214809290,30.06.2008,070130,70.521267148,17.008567257,587.3,9907.83
1214809300,30.06.2008,070140,70.521671534,17.007652526,576.9,9907.85
1214809310,30.06.2008,070150,70.522076090,17.006738033,566.6,9907.86
1214809320,30.06.2008,070200,70.522480810,17.005824671,556.3,9907.88
1214809330,30.06.2008,070210,70.522885621,17.004913644,546.1,9907.89
1214809340,30.06.2008,070220,70.523290450,17.004006171,536.0,9907.90
1214809350,30.06.2008,070230,70.523695222,17.003103464,526.0,9907.90
1214809360,30.06.2008,070240,70.524099864,17.002206742,516.0,9907.90
1214809370,30.06.2008,070250,70.524504302,17.001317063,506.2,9907.91
1214809380,30.06.2008,070300,70.524908490,17.000433169,496.5,9907.91
1214809390,30.06.2008,070310,70.525312405,16.999552016,486.9,9907.91
1214809400,30.06.2008,070320,70.525716021,16.998670515,477.5,9907.92
1214809410,30.06.2008,070330,70.526119313,16.997785575,468.2,9907.92
1214809420,30.06.2008,070340,70.526522258,16.996894107,459.1,9907.93
1214809430,30.06.2008,070350,70.526924554,16.995992777,450.1,9907.94
1214809440,30.06.2008,070400,70.527321767,16.995074595,441.3,9907.95
1214809450,30.06.2008,070410,70.527706282,16.994129760,432.8,9907.97
1214809460,30.06.2008,070420,70.528070399,16.993148397,424.4,9907.99
1214809470,30.06.2008,070430,70.528406423,16.992120630,416.2,9908.02
1214809480,30.06.2008,070440,70.528706654,16.991036587,408.3,9908.05
1214809490,30.06.2008,070450,70.528963983,16.989887184,400.6,9908.08
1214809500,30.06.2008,070500,70.529180101,16.988675188,393.2,9908.12
1214809510,30.06.2008,070510,70.529363473,16.987412491,386.0,9908.17
1214809520,30.06.2008,070520,70.529522740,16.986111219,379.1,9908.23
1214809530,30.06.2008,070530,70.529666542,16.984783496,372.5,9908.30
1214809540,30.06.2008,070540,70.529803518,16.983441447,366.1,9908.38
1214809550,30.06.2008,070550,70.529941964,16.982096704,360.1,9908.47
1214809560,30.06.2008,070600,70.530085017,16.980753482,354.4,9908.57
1214809570,30.06.2008,070610,70.530231842,16.979410293,349.0,9908.69
1214809580,30.06.2008,070620,70.530381505,16.978065500,343.9,9908.83
1214809590,30.06.2008,070630,70.530533068,16.976717468,339.2,9908.98
1214809600,30.06.2008,070640,70.530685595,16.975364561,334.8,9909.16
1214809610,30.06.2008,070650,70.530838183,16.974005244,330.8,9909.36
1214809620,30.06.2008,070700,70.530990385,16.972639498,327.2,9909.58
1214809630,30.06.2008,070710,70.531142112,16.971268471,324.0,9909.84
1214809640,30.06.2008,070720,70.531293282,16.969893340,321.1,9910.12
1214809650,30.06.2008,070730,70.531443814,16.968515284,318.7,9910.43
1214809660,30.06.2008,070740,70.531593627,16.967135480,316.7,9910.76
1214809670,30.06.2008,070750,70.531742624,16.965755058,315.1,9911.13
1214809680,30.06.2008,070800,70.531890456,16.964374428,314.0,9911.52
1214809690,30.06.2008,070810,70.532036584,16.962993446,313.3,9911.94
1214809700,30.06.2008,070820,70.532180462,16.961611952,313.1,9912.38
1214809710,30.06.2008,070830,70.532321547,16.960229789,313.3,9912.83
1214809720,30.06.2008,070840,70.532459292,16.958846797,314.1,9913.29
1214809730,30.06.2008,070850,70.532593208,16.957462832,315.3,9913.76
1214809740,30.06.2008,070900,70.532723616,16.956077938,317.0,9914.22
1214809750,30.06.2008,070910,70.532851466,16.954692310,319.1,9914.68
1214809760,30.06.2008,070920,70.532977721,16.953306144,321.4,9915.12
1214809770,30.06.2008,070930,70.533103346,16.951919638,324.0,9915.54
1214809780,30.06.2008,070940,70.533229306,16.950532989,326.6,9915.93
1214809790,30.06.2008,070950,70.533356510,16.949146370,329.4,9916.29
1214809800,30.06.2008,071000,70.533485032,16.947759612,332.1,9916.62
1214809810,30.06.2008,071010,70.533614309,16.946372273,334.8,9916.92
1214809820,30.06.2008,071020,70.533743759,16.944983911,337.5,9917.18
1214809830,30.06.2008,071030,70.533872801,16.943594080,340.1,9917.41
1214809840,30.06.2008,071040,70.534000853,16.942202334,342.6,9917.61
1214809850,30.06.2008,071050,70.534127368,16.940808243,345.1,9917.78
1214809860,30.06.2008,071100,70.534252294,16.939411597,347.4,9917.92
1214809870,30.06.2008,071110,70.534375965,16.938012354,349.5,9918.04
1214809880,30.06.2008,071120,70.534498722,16.936610477,351.3,9918.14
1214809890,30.06.2008,071130,70.534620910,16.935205928,352.8,9918.22
1214809900,30.06.2008,071140,70.534742870,16.933798670,354.0,9918.30
1214809910,30.06.2008,071150,70.534864934,16.932388690,354.7,9918.36
1214809920,30.06.2008,071200,70.534987274,16.930976341,355.2,9918.41
1214809930,30.06.2008,071210,70.535109937,16.929562256,356.0,9918.46
1214809940,30.06.2008,071220,70.535232966,16.928147074,357.5,9918.50
1214809950,30.06.2008,071230,70.535356407,16.926731437,360.2,9918.54
1214809960,30.06.2008,071240,70.535480304,16.925315986,364.3,9918.58
1214809970,30.06.2008,071250,70.535604692,16.923901333,370.4,9918.61
1214809980,30.06.2008,071300,70.535729477,16.922487713,377.6,9918.64
1214809990,30.06.2008,071310,70.535854467,16.921075060,384.1,9918.67
1214810000,30.06.2008,071320,70.535979466,16.919663306,388.1,9918.69
1214810010,30.06.2008,071330,70.536104279,16.918252378,387.7,9918.71
1214810020,30.06.2008,071340,70.536228711,16.916842206,381.2,9918.73
1214810030,30.06.2008,071350,70.536352579,16.915432714,367.1,9918.75
1214810040,30.06.2008,071400,70.536475906,16.914023747,347.3,9918.76
1214810050,30.06.2008,071410,70.536598868,16.912615087,326.7,9918.78
1214810060,30.06.2008,071420,70.536721648,16.911206516,310.2,9918.79
1214810070,30.06.2008,071430,70.536844428,16.909797815,302.7,9918.81
1214810080,30.06.2008,071440,70.536967390,16.908388766,309.3,9918.83
1214810090,30.06.2008,071450,70.537090711,16.906979177,334.3,9918.85
1214810100,30.06.2008,071500,70.537214480,16.905569259,378.1,9918.87
1214810110,30.06.2008,071510,70.537338722,16.904159532,437.5,9918.90
1214810120,30.06.2008,071520,70.537463461,16.902750524,509.1,9918.93
1214810130,30.06.2008,071530,70.537588720,16.901342764,589.5,9918.96
1214810140,30.06.2008,071540,70.537714522,16.899936779,675.6,9919.00
1214810150,30.06.2008,071550,70.537840903,16.898533045,764.1,9919.04
1214810160,30.06.2008,071600,70.537968086,16.897131258,851.5,9919.08
1214810170,30.06.2008,071610,70.538096443,16.895730510,934.6,9919.12
1214810180,30.06.2008,071620,70.538226348,16.894329881,1010.0,9919.17
1214810190,30.06.2008,071630,70.538358173,16.892928447,1074.6,9919.22
1214810200,30.06.2008,071640,70.538492293,16.891525287,1124.9,9919.27
1214810210,30.06.2008,071650,70.538629073,16.890119551,1158.0,9919.32
1214810220,30.06.2008,071700,70.538768758,16.888711464,1174.7,9919.36
1214810230,30.06.2008,071710,70.538911499,16.887302084,1178.8,9919.41
1214810240,30.06.2008,071720,70.539057443,16.885892485,1174.5,9919.46
1214810250,30.06.2008,071730,70.539206739,16.884483745,1165.6,9919.50
1214810260,30.06.2008,071740,70.539359535,16.883076939,1156.1,9919.54
1214810270,30.06.2008,071750,70.539515932,16.881673040,1149.8,9919.58
1214810280,30.06.2008,071800,70.539675303,16.880271437,1147.9,9919.62
1214810290,30.06.2008,071810,70.539836464,16.878870307,1149.3,9919.66
1214810300,30.06.2008,071820,70.539998217,16.877467792,1152.9,9919.69
1214810310,30.06.2008,071830,70.540159364,16.876062037,1157.8,9919.72
1214810320,30.06.2008,071840,70.540318705,16.874651184,1163.0,9919.75
1214810330,30.06.2008,071850,70.540475154,16.873233528,1167.4,9919.77
1214810340,30.06.2008,071900,70.540629301,16.871809614,1170.7,9919.79
1214810350,30.06.2008,071910,70.540783029,16.870381717,1173.3,9919.81
1214810360,30.06.2008,071920,70.540938250,16.868952160,1175.2,9919.83
1214810370,30.06.2008,071930,70.541096880,16.867523262,1176.9,9919.84
1214810380,30.06.2008,071940,70.541260833,16.866097345,1178.5,9919.86
1214810390,30.06.2008,071950,70.541431893,16.864676600,1180.3,9919.88
1214810400,30.06.2008,072000,70.541609903,16.863261256,1182.3,9919.89
1214810410,30.06.2008,072010,70.541793212,16.861850035,1184.6,9919.91
1214810420,30.06.2008,072020,70.541980128,16.860441622,1186.9,9919.93
1214810430,30.06.2008,072030,70.542168962,16.859034698,1189.4,9919.95
1214810440,30.06.2008,072040,70.542358024,16.857627947,1191.8,9919.97
1214810450,30.06.2008,072050,70.542545698,16.856220092,1194.2,9920.00
1214810460,30.06.2008,072100,70.542731526,16.854810457,1196.5,9920.03
1214810470,30.06.2008,072110,70.542915933,16.853398829,1198.8,9920.06
1214810480,30.06.2008,072120,70.543099368,16.851985006,1201.0,9920.10
1214810490,30.06.2008,072130,70.543282280,16.850568786,1203.2,9920.14
1214810500,30.06.2008,072140,70.543465118,16.849149967,1205.5,9920.18
1214810510,30.06.2008,072150,70.543648311,16.847728387,1207.8,9920.22
1214810520,30.06.2008,072200,70.543831990,16.846304462,1210.2,9920.26
1214810530,30.06.2008,072210,70.544016055,16.844879054,1212.6,9920.30
1214810540,30.06.2008,072220,70.544200399,16.843453037,1215.1,9920.35
1214810550,30.06.2008,072230,70.544384917,16.842027283,1217.5,9920.39
1214810560,30.06.2008,072240,70.544569503,16.840602666,1219.8,9920.44
1214810570,30.06.2008,072250,70.544754053,16.839180039,1222.1,9920.48
1214810580,30.06.2008,072300,70.544938479,16.837759959,1224.3,9920.52
1214810590,30.06.2008,072310,70.545122711,16.836342748,1226.5,9920.56
1214810600,30.06.2008,072320,70.545306675,16.834928728,1228.6,9920.60
1214810610,30.06.2008,072330,70.545490299,16.833518215,1230.7,9920.63
1214810620,30.06.2008,072340,70.545673513,16.832111531,1232.8,9920.67
1214810630,30.06.2008,072350,70.545856263,16.830708964,1234.9,9920.70
1214810640,30.06.2008,072400,70.546038799,16.829310373,1236.9,9920.72
1214810650,30.06.2008,072410,70.546221601,16.827915283,1239.0,9920.74
1214810660,30.06.2008,072420,70.546405156,16.826523212,1241.0,9920.76
1214810670,30.06.2008,072430,70.546589949,16.825133677,1243.0,9920.77
1214810680,30.06.2008,072440,70.546776468,16.823746194,1244.8,9920.78
1214810690,30.06.2008,072450,70.546965167,16.822360286,1246.6,9920.78
1214810700,30.06.2008,072500,70.547156057,16.820975557,1248.3,9920.78
1214810710,30.06.2008,072510,70.547348799,16.819591673,1250.0,9920.77
1214810720,30.06.2008,072520,70.547543050,16.818208304,1251.8,9920.76
1214810730,30.06.2008,072530,70.547738462,16.816825118,1253.7,9920.75
1214810740,30.06.2008,072540,70.547934690,16.815441783,1255.7,9920.73
1214810750,30.06.2008,072550,70.548131388,16.814057956,1257.9,9920.72
1214810760,30.06.2008,072600,70.548328178,16.812673126,1260.4,9920.70
1214810770,30.06.2008,072610,70.548524659,16.811286653,1263.0,9920.68
1214810780,30.06.2008,072620,70.548720432,16.809897890,1265.6,9920.65
1214810790,30.06.2008,072630,70.548915096,16.808506195,1268.3,9920.63
1214810800,30.06.2008,072640,70.549108251,16.807110922,1270.8,9920.61
1214810810,30.06.2008,072650,70.549299528,16.805711501,1273.3,9920.58
1214810820,30.06.2008,072700,70.549489052,16.804308450,1275.6,9920.55
1214810830,30.06.2008,072710,70.549677326,16.802903130,1277.8,9920.52
1214810840,30.06.2008,072720,70.549864861,16.801496922,1279.9,9920.48
1214810850,30.06.2008,072730,70.550052171,16.800091208,1281.8,9920.45
1214810860,30.06.2008,072740,70.550239767,16.798687368,1283.8,9920.40
1214810870,30.06.2008,072750,70.550428147,16.797286738,1285.6,9920.36
1214810880,30.06.2008,072800,70.550617593,16.795889947,1287.5,9920.31
1214810890,30.06.2008,072810,70.550808219,16.794497080,1289.2,9920.26
1214810900,30.06.2008,072820,70.551000136,16.793108210,1290.8,9920.20
1214810910,30.06.2008,072830,70.551193455,16.791723411,1292.4,9920.14
1214810920,30.06.2008,072840,70.551388286,16.790342754,1293.7,9920.08
1214810930,30.06.2008,072850,70.551584722,16.788966264,1294.9,9920.02
1214810940,30.06.2008,072900,70.551782579,16.787593251,1296.0,9919.96
1214810950,30.06.2008,072910,70.551981466,16.786222474,1296.9,9919.90
1214810960,30.06.2008,072920,70.552180981,16.784852679,1297.8,9919.84
1214810970,30.06.2008,072930,70.552380728,16.783482610,1298.6,9919.77
1214810980,30.06.2008,072940,70.552580305,16.782111014,1299.4,9919.71
1214810990,30.06.2008,072950,70.552779334,16.780736689,1300.2,9919.64
1214811000,30.06.2008,073000,70.552977698,16.779359230,1301.2,9919.58
1214811010,30.06.2008,073010,70.553175490,16.777978844,1302.2,9919.52
1214811020,30.06.2008,073020,70.553372806,16.776595757,1303.2,9919.46
1214811030,30.06.2008,073030,70.553569743,16.775210193,1304.4,9919.39
1214811040,30.06.2008,073040,70.553766396,16.773822375,1305.7,9919.33
1214811050,30.06.2008,073050,70.553962862,16.772432537,1307.2,9919.27
1214811060,30.06.2008,073100,70.554159215,16.771041061,1308.7,9919.20
1214811070,30.06.2008,073110,70.554355515,16.769648441,1310.4,9919.14
1214811080,30.06.2008,073120,70.554551821,16.768255174,1312.1,9919.07
1214811090,30.06.2008,073130,70.554748192,16.766861756,1313.8,9919.01
1214811100,30.06.2008,073140,70.554944687,16.765468686,1315.5,9918.94
1214811110,30.06.2008,073150,70.555141371,16.764076447,1317.1,9918.87
1214811120,30.06.2008,073200,70.555338397,16.762685307,1318.7,9918.81
1214811130,30.06.2008,073210,70.555535986,16.761295375,1320.1,9918.74
1214811140,30.06.2008,073220,70.555734361,16.759906750,1321.6,9918.67
1214811150,30.06.2008,073230,70.555933745,16.758519536,1322.9,9918.61
1214811160,30.06.2008,073240,70.556134360,16.757133834,1324.2,9918.54
1214811170,30.06.2008,073250,70.556336389,16.755749702,1325.4,9918.48
1214811180,30.06.2008,073300,70.556539436,16.754366530,1326.5,9918.42
1214811190,30.06.2008,073310,70.556742654,16.752983194,1327.6,9918.36
1214811200,30.06.2008,073320,70.556945186,16.751598559,1328.6,9918.30
1214811210,30.06.2008,073330,70.557146174,16.750211488,1329.7,9918.25
1214811220,30.06.2008,073340,70.557344762,16.748820845,1330.9,9918.20
1214811230,30.06.2008,073350,70.557540222,16.747425681,1332.1,9918.15
1214811240,30.06.2008,073400,70.557733765,16.746027853,1333.4,9918.10
1214811250,30.06.2008,073410,70.557928097,16.744631379,1334.8,9918.06
1214811260,30.06.2008,073420,70.558125962,16.743240331,1336.3,9918.02
1214811270,30.06.2008,073430,70.558330103,16.741858784,1338.1,9917.98
1214811280,30.06.2008,073440,70.558543263,16.740490810,1340.0,9917.95
1214811290,30.06.2008,073450,70.558768015,16.739140213,1342.2,9917.91
1214811300,30.06.2008,073500,70.559004367,16.737806774,1344.5,9917.88
1214811310,30.06.2008,073510,70.559250356,16.736487175,1347.0,9917.85
1214811320,30.06.2008,073520,70.559503966,16.735178020,1349.5,9917.82
1214811330,30.06.2008,073530,70.559763182,16.733875913,1352.0,9917.79
1214811340,30.06.2008,073540,70.560025990,16.732577455,1354.3,9917.76
1214811350,30.06.2008,073550,70.560290439,16.731279374,1356.5,9917.73
1214811360,30.06.2008,073600,70.560555562,16.729980238,1358.4,9917.69
1214811370,30.06.2008,073610,70.560821148,16.728680034,1360.2,9917.66
1214811380,30.06.2008,073620,70.561087002,16.727378785,1361.9,9917.62
1214811390,30.06.2008,073630,70.561352934,16.726076516,1363.4,9917.58
1214811400,30.06.2008,073640,70.561618749,16.724773248,1365.0,9917.54
1214811410,30.06.2008,073650,70.561884270,16.723469026,1366.5,9917.49
1214811420,30.06.2008,073700,70.562149526,16.722164188,1368.0,9917.44
1214811430,30.06.2008,073710,70.562414705,16.720859299,1369.6,9917.39
1214811440,30.06.2008,073720,70.562679999,16.719554932,1371.1,9917.34
1214811450,30.06.2008,073730,70.562945603,16.718251658,1372.5,9917.28
1214811460,30.06.2008,073740,70.563211707,16.716950049,1373.9,9917.21
1214811470,30.06.2008,073750,70.563478494,16.715650627,1375.3,9917.14
1214811480,30.06.2008,073800,70.563745951,16.714353157,1376.6,9917.07
1214811490,30.06.2008,073810,70.564013920,16.713056826,1377.8,9916.99
1214811500,30.06.2008,073820,70.564282240,16.711760807,1379.1,9916.90
1214811510,30.06.2008,073830,70.564550748,16.710464269,1380.4,9916.81
1214811520,30.06.2008,073840,70.564819282,16.709166384,1381.8,9916.71
1214811530,30.06.2008,073850,70.565087693,16.707866365,1383.2,9916.60
1214811540,30.06.2008,073900,70.565356014,16.706564053,1384.7,9916.48
1214811550,30.06.2008,073910,70.565624418,16.705259772,1386.3,9916.36
1214811560,30.06.2008,073920,70.565893082,16.703953856,1388.0,9916.23
1214811570,30.06.2008,073930,70.566162184,16.702646642,1389.6,9916.10
1214811580,30.06.2008,073940,70.566431901,16.701338465,1391.3,9915.96
1214811590,30.06.2008,073950,70.566702399,16.700029686,1393.0,9915.82
1214811600,30.06.2008,074000,70.566973679,16.698721029,1394.6,9915.68
1214811610,30.06.2008,074010,70.567245613,16.697413502,1396.2,9915.54
1214811620,30.06.2008,074020,70.567518072,16.696108117,1397.7,9915.40
1214811630,30.06.2008,074030,70.567790925,16.694805888,1399.1,9915.27
1214811640,30.06.2008,074040,70.568064042,16.693507829,1400.5,9915.15
1214811650,30.06.2008,074050,70.568337294,16.692214876,1401.7,9915.03
1214811660,30.06.2008,074100,70.568610585,16.690926798,1402.9,9914.92
1214811670,30.06.2008,074110,70.568883841,16.689642471,1403.9,9914.82
1214811680,30.06.2008,074120,70.569156989,16.688360744,1404.9,9914.74
1214811690,30.06.2008,074130,70.569429956,16.687080469,1405.9,9914.66
1214811700,30.06.2008,074140,70.569702669,16.685800495,1406.8,9914.59
1214811710,30.06.2008,074150,70.569975057,16.684519713,1407.7,9914.53
1214811720,30.06.2008,074200,70.570247064,16.683237592,1408.7,9914.48
1214811730,30.06.2008,074210,70.570518650,16.681954045,1409.6,9914.44
1214811740,30.06.2008,074220,70.570789773,16.680669000,1410.6,9914.40
1214811750,30.06.2008,074230,70.571060392,16.679382381,1411.6,9914.38
1214811760,30.06.2008,074240,70.571330465,16.678094117,1412.6,9914.35
1214811770,30.06.2008,074250,70.571599971,16.676804132,1413.7,9914.33
1214811780,30.06.2008,074300,70.571869161,16.675512377,1414.8,9914.31
1214811790,30.06.2008,074310,70.572138498,16.674218812,1415.9,9914.30
1214811800,30.06.2008,074320,70.572408452,16.672923402,1416.9,9914.29
1214811810,30.06.2008,074330,70.572679493,16.671626109,1418.0,9914.27
1214811820,30.06.2008,074340,70.572952088,16.670326897,1418.9,9914.26
1214811830,30.06.2008,074350,70.573226663,16.669025731,1419.7,9914.24
1214811840,30.06.2008,074400,70.573502975,16.667722587,1420.5,9914.22
1214811850,30.06.2008,074410,70.573780265,16.666417456,1421.2,9914.20
1214811860,30.06.2008,074420,70.574057764,16.665110327,1421.9,9914.17
1214811870,30.06.2008,074430,70.574334701,16.663801188,1422.6,9914.14
1214811880,30.06.2008,074440,70.574610304,16.662490031,1423.3,9914.11
1214811890,30.06.2008,074450,70.574883850,16.661176836,1424.1,9914.06
1214811900,30.06.2008,074500,70.575155287,16.659861487,1425.0,9914.02
1214811910,30.06.2008,074510,70.575425087,16.658543785,1425.9,9913.96
1214811920,30.06.2008,074520,70.575693732,16.657223533,1426.8,9913.90
1214811930,30.06.2008,074530,70.575961707,16.655900531,1427.8,9913.84
1214811940,30.06.2008,074540,70.576229496,16.654574582,1428.7,9913.77
1214811950,30.06.2008,074550,70.576497570,16.653245523,1429.5,9913.70
1214811960,30.06.2008,074600,70.576766239,16.651913733,1430.3,9913.62
1214811970,30.06.2008,074610,70.577035683,16.650580004,1431.0,9913.54
1214811980,30.06.2008,074620,70.577306082,16.649245142,1431.9,9913.45
1214811990,30.06.2008,074630,70.577577613,16.647909952,1432.9,9913.37
1214812000,30.06.2008,074640,70.577850456,16.646575239,1434.1,9913.29
1214812010,30.06.2008,074650,70.578124805,16.645241840,1435.5,9913.21
1214812020,30.06.2008,074700,70.578401113,16.643911104,1437.2,9913.13
1214812030,30.06.2008,074710,70.578680029,16.642584768,1439.0,9913.06
1214812040,30.06.2008,074720,70.578962208,16.641264579,1440.8,9912.99
1214812050,30.06.2008,074730,70.579248304,16.639952285,1442.6,9912.93
1214812060,30.06.2008,074740,70.579538973,16.638649635,1444.2,9912.87
1214812070,30.06.2008,074750,70.579834805,16.637358243,1445.6,9912.83
1214812080,30.06.2008,074800,70.580135458,16.636077724,1446.7,9912.79
1214812090,30.06.2008,074810,70.580439864,16.634806154,1447.7,9912.76
1214812100,30.06.2008,074820,70.580746941,16.633541571,1448.5,9912.74
1214812110,30.06.2008,074830,70.581055604,16.632282013,1449.2,9912.73
1214812120,30.06.2008,074840,70.581364769,16.631025515,1449.8,9912.72
1214812130,30.06.2008,074850,70.581673408,16.629770189,1450.4,9912.73
1214812140,30.06.2008,074900,70.581981311,16.628515249,1451.0,9912.73
1214812150,30.06.2008,074910,70.582288905,16.627260758,1451.6,9912.75
1214812160,30.06.2008,074920,70.582596629,16.626006802,1452.3,9912.76
1214812170,30.06.2008,074930,70.582904923,16.624753466,1452.9,9912.78
1214812180,30.06.2008,074940,70.583214229,16.623500836,1453.6,9912.80
1214812190,30.06.2008,074950,70.583524961,16.622248988,1454.3,9912.82
1214812200,30.06.2008,075000,70.583837157,16.620997880,1455.0,9912.83
1214812210,30.06.2008,075010,70.584150563,16.619747376,1455.8,9912.84
1214812220,30.06.2008,075020,70.584464916,16.618497340,1456.6,9912.85
1214812230,30.06.2008,075030,70.584779956,16.617247632,1457.4,9912.85
1214812240,30.06.2008,075040,70.585095421,16.615998117,1458.2,9912.85
1214812250,30.06.2008,075050,70.585411055,16.614748645,1459.1,9912.83
1214812260,30.06.2008,075100,70.585726696,16.613498920,1460.0,9912.82
1214812270,30.06.2008,075110,70.586042254,16.612248531,1460.9,9912.79
1214812280,30.06.2008,075120,70.586357640,16.610997064,1461.7,9912.75
1214812290,30.06.2008,075130,70.586672765,16.609744105,1462.5,9912.71
1214812300,30.06.2008,075140,70.586987541,16.608489240,1463.2,9912.67
1214812310,30.06.2008,075150,70.587301898,16.607232100,1463.8,9912.61
1214812320,30.06.2008,075200,70.587616075,16.605973008,1464.3,9912.55
1214812330,30.06.2008,075210,70.587930542,16.604712819,1464.7,9912.49
1214812340,30.06.2008,075220,70.588245777,16.603452403,1465.1,9912.43
1214812350,30.06.2008,075230,70.588562258,16.602192626,1465.6,9912.36
1214812360,30.06.2008,075240,70.588880462,16.600934357,1466.2,9912.29
1214812370,30.06.2008,075250,70.589200824,16.599678406,1466.9,9912.23
1214812380,30.06.2008,075300,70.589523139,16.598424687,1467.8,9912.16
1214812390,30.06.2008,075310,70.589846709,16.597172427,1468.8,9912.10
1214812400,30.06.2008,075320,70.590170824,16.595920834,1469.9,9912.04
1214812410,30.06.2008,075330,70.590494772,16.594669117,1471.1,9911.98
1214812420,30.06.2008,075340,70.590817843,16.593416486,1472.5,9911.93
1214812430,30.06.2008,075350,70.591139364,16.592162176,1473.9,9911.88
1214812440,30.06.2008,075400,70.591459222,16.590905842,1475.4,9911.83
1214812450,30.06.2008,075410,70.591777732,16.589647455,1477.0,9911.79
1214812460,30.06.2008,075420,70.592095222,16.588386996,1478.6,9911.76
1214812470,30.06.2008,075430,70.592412021,16.587124448,1480.1,9911.73
1214812480,30.06.2008,075440,70.592728455,16.585859791,1481.5,9911.70
1214812490,30.06.2008,075450,70.593044833,16.584593011,1482.9,9911.67
1214812500,30.06.2008,075500,70.593361161,16.583324173,1484.1,9911.65
1214812510,30.06.2008,075510,70.593677217,16.582053400,1485.2,9911.63
1214812520,30.06.2008,075520,70.593992769,16.580780820,1486.2,9911.62
1214812530,30.06.2008,075530,70.594307589,16.579506556,1487.0,9911.60
1214812540,30.06.2008,075540,70.594621445,16.578230736,1487.7,9911.59
1214812550,30.06.2008,075550,70.594934134,16.576953506,1488.3,9911.58
1214812560,30.06.2008,075600,70.595245817,16.575675332,1488.8,9911.57
1214812570,30.06.2008,075610,70.595556940,16.574396930,1489.2,9911.57
1214812580,30.06.2008,075620,70.595867956,16.573119017,1489.5,9911.57
1214812590,30.06.2008,075630,70.596179318,16.571842314,1489.9,9911.57
1214812600,30.06.2008,075640,70.596491478,16.570567541,1490.3,9911.57
1214812610,30.06.2008,075650,70.596804853,16.569295336,1490.8,9911.58
1214812620,30.06.2008,075700,70.597119312,16.568025131,1491.4,9911.60
1214812630,30.06.2008,075710,70.597434303,16.566755426,1492.1,9911.61
1214812640,30.06.2008,075720,70.597749262,16.565484698,1492.9,9911.63
1214812650,30.06.2008,075730,70.598063627,16.564211425,1493.7,9911.66
1214812660,30.06.2008,075740,70.598376834,16.562934084,1494.6,9911.69
1214812670,30.06.2008,075750,70.598688368,16.561651254,1495.5,9911.73
1214812680,30.06.2008,075800,70.598998410,16.560363062,1496.4,9911.77
1214812690,30.06.2008,075810,70.599307681,16.559070819,1497.4,9911.81
1214812700,30.06.2008,075820,70.599616917,16.557775871,1498.4,9911.86
1214812710,30.06.2008,075830,70.599926852,16.556479561,1499.5,9911.91
1214812720,30.06.2008,075840,70.600238220,16.555183234,1500.6,9911.97
1214812730,30.06.2008,075850,70.600551706,16.553888158,1501.7,9912.02
1214812740,30.06.2008,075900,70.600867241,16.552594444,1502.9,9912.08
1214812750,30.06.2008,075910,70.601184179,16.551301317,1504.1,9912.14
1214812760,30.06.2008,075920,70.601501856,16.550007980,1505.5,9912.21
1214812770,30.06.2008,075930,70.601819610,16.548713633,1506.9,9912.27
1214812780,30.06.2008,075940,70.602136778,16.547417479,1508.4,9912.33
1214812790,30.06.2008,075950,70.602452733,16.546118762,1510.0,9912.39
1214812800,30.06.2008,080000,70.602767362,16.544817352,1511.7,9912.45
1214812810,30.06.2008,080010,70.603080950,16.543513606,1513.4,9912.51
1214812820,30.06.2008,080020,70.603393792,16.542207890,1515.1,9912.57
1214812830,30.06.2008,080030,70.603706183,16.540900571,1516.7,9912.62
1214812840,30.06.2008,080040,70.604018417,16.539592018,1518.2,9912.67
1214812850,30.06.2008,080050,70.604330776,16.538282593,1519.4,9912.72
1214812860,30.06.2008,080100,70.604643327,16.536972599,1520.5,9912.77
1214812870,30.06.2008,080110,70.604955973,16.535662292,1521.4,9912.82
1214812880,30.06.2008,080120,70.605268615,16.534351926,1522.3,9912.87
1214812890,30.06.2008,080130,70.605581151,16.533041757,1523.2,9912.91
1214812900,30.06.2008,080140,70.605893481,16.531732038,1524.1,9912.96
1214812910,30.06.2008,080150,70.606205504,16.530423016,1525.2,9913.01
1214812920,30.06.2008,080200,70.606517105,16.529114829,1526.4,9913.07
1214812930,30.06.2008,080210,70.606828160,16.527807528,1527.7,9913.12
1214812940,30.06.2008,080220,70.607138547,16.526501163,1529.2,9913.18
1214812950,30.06.2008,080230,70.607448139,16.525195783,1530.6,9913.25
1214812960,30.06.2008,080240,70.607756815,16.523891437,1532.0,9913.32
1214812970,30.06.2008,080250,70.608064454,16.522588148,1533.4,9913.39
1214812980,30.06.2008,080300,70.608371029,16.521285517,1534.8,9913.46
1214812990,30.06.2008,080310,70.608676579,16.519982820,1536.2,9913.54
1214813000,30.06.2008,080320,70.608981145,16.518679329,1537.5,9913.63
1214813010,30.06.2008,080330,70.609284767,16.517374311,1538.9,9913.71
1214813020,30.06.2008,080340,70.609587488,16.516067038,1540.4,9913.80
1214813030,30.06.2008,080350,70.609889343,16.514756832,1542.0,9913.88
1214813040,30.06.2008,080400,70.610190301,16.513443837,1543.7,9913.97
1214813050,30.06.2008,080410,70.610490276,16.512128826,1545.5,9914.05
1214813060,30.06.2008,080420,70.610789180,16.510812588,1547.3,9914.14
1214813070,30.06.2008,080430,70.611086928,16.509495912,1549.3,9914.22
1214813080,30.06.2008,080440,70.611383433,16.508179588,1551.3,9914.30
1214813090,30.06.2008,080450,70.611678643,16.506864390,1553.3,9914.38
1214813100,30.06.2008,080500,70.611973043,16.505550883,1555.5,9914.45
1214813110,30.06.2008,080510,70.612267531,16.504239469,1557.5,9914.52
1214813120,30.06.2008,080520,70.612563014,16.502930545,1559.5,9914.58
1214813130,30.06.2008,080530,70.612860400,16.501624509,1561.3,9914.64
1214813140,30.06.2008,080540,70.613160598,16.500321758,1562.9,9914.70
1214813150,30.06.2008,080550,70.613464405,16.499022561,1564.2,9914.75
1214813160,30.06.2008,080600,70.613770996,16.497725240,1565.2,9914.80
1214813170,30.06.2008,080610,70.614078295,16.496426619,1566.1,9914.85
1214813180,30.06.2008,080620,70.614384191,16.495123487,1566.7,9914.89
1214813190,30.06.2008,080630,70.614686576,16.493812630,1567.4,9914.94
1214813200,30.06.2008,080640,70.614983341,16.492490834,1567.9,9914.98
1214813210,30.06.2008,080650,70.615272477,16.491155045,1568.6,9915.02
1214813220,30.06.2008,080700,70.615553504,16.489804590,1569.3,9915.06
1214813230,30.06.2008,080710,70.615827115,16.488440626,1570.1,9915.10
1214813240,30.06.2008,080720,70.616094035,16.487064359,1571.0,9915.14
1214813250,30.06.2008,080730,70.616354985,16.485676994,1571.9,9915.18
1214813260,30.06.2008,080740,70.616610691,16.484279736,1572.8,9915.23
1214813270,30.06.2008,080750,70.616861885,16.482873799,1573.8,9915.28
1214813280,30.06.2008,080800,70.617109434,16.481460528,1574.8,9915.33
1214813290,30.06.2008,080810,70.617354309,16.480041368,1575.9,9915.38
1214813300,30.06.2008,080820,70.617597485,16.478617767,1576.9,9915.44
1214813310,30.06.2008,080830,70.617839935,16.477191172,1578.0,9915.50
1214813320,30.06.2008,080840,70.618082633,16.475763032,1579.0,9915.56
1214813330,30.06.2008,080850,70.618326504,16.474334733,1580.0,9915.63
1214813340,30.06.2008,080900,70.618571728,16.472906754,1581.0,9915.70
1214813350,30.06.2008,080910,70.618817913,16.471478878,1582.0,9915.78
1214813360,30.06.2008,080920,70.619064654,16.470050866,1583.1,9915.86
1214813370,30.06.2008,080930,70.619311544,16.468622482,1584.1,9915.95
1214813380,30.06.2008,080940,70.619558177,16.467193488,1585.2,9916.05
1214813390,30.06.2008,080950,70.619804169,16.465763657,1586.4,9916.15
1214813400,30.06.2008,081000,70.620049483,16.464332892,1587.6,9916.26
1214813410,30.06.2008,081010,70.620294346,16.462901202,1588.9,9916.39
1214813420,30.06.2008,081020,70.620538993,16.461468596,1590.3,9916.52
1214813430,30.06.2008,081030,70.620783658,16.460035085,1591.6,9916.66
1214813440,30.06.2008,081040,70.621028576,16.458600678,1593.0,9916.81
1214813450,30.06.2008,081050,70.621273965,16.457165408,1594.4,9916.98
1214813460,30.06.2008,081100,70.621519777,16.455729630,1595.8,9917.15
1214813470,30.06.2008,081110,70.621765764,16.454293953,1597.2,9917.33
1214813480,30.06.2008,081120,70.622011671,16.452858991,1598.7,9917.52
1214813490,30.06.2008,081130,70.622257244,16.451425356,1600.1,9917.72
1214813500,30.06.2008,081140,70.622502228,16.449993663,1601.5,9917.92
1214813510,30.06.2008,081150,70.622746390,16.448564473,1602.9,9918.13
1214813520,30.06.2008,081200,70.622989806,16.447137562,1604.2,9918.34
1214813530,30.06.2008,081210,70.623232789,16.445712100,1605.6,9918.55
1214813540,30.06.2008,081220,70.623475659,16.444287243,1606.9,9918.76
1214813550,30.06.2008,081230,70.623718736,16.442862146,1608.1,9918.97
1214813560,30.06.2008,081240,70.623962339,16.441435965,1609.4,9919.17
1214813570,30.06.2008,081250,70.624206843,16.440008077,1610.5,9919.37
1214813580,30.06.2008,081300,70.624453416,16.438581174,1611.7,9919.56
1214813590,30.06.2008,081310,70.624703842,16.437160502,1612.8,9919.74
1214813600,30.06.2008,081320,70.624959920,16.435751373,1614.0,9919.91
1214813610,30.06.2008,081330,70.625223449,16.434359096,1615.2,9920.07
1214813620,30.06.2008,081340,70.625496228,16.432988983,1616.6,9920.23
1214813630,30.06.2008,081350,70.625779977,16.431646081,1618.0,9920.38
1214813640,30.06.2008,081400,70.626075210,16.430331488,1619.5,9920.52
1214813650,30.06.2008,081410,70.626381521,16.429043263,1621.1,9920.65
1214813660,30.06.2008,081420,70.626698475,16.427779386,1622.7,9920.78
1214813670,30.06.2008,081430,70.627025639,16.426537837,1624.2,9920.90
1214813680,30.06.2008,081440,70.627362582,16.425316596,1625.7,9921.02
1214813690,30.06.2008,081450,70.627708815,16.424113628,1627.1,9921.13
1214813700,30.06.2008,081500,70.628063023,16.422926687,1628.4,9921.23
1214813710,30.06.2008,081510,70.628423258,16.421753359,1629.6,9921.33
1214813720,30.06.2008,081520,70.628787554,16.420591228,1630.6,9921.43
1214813730,30.06.2008,081530,70.629153944,16.419437876,1631.6,9921.52
1214813740,30.06.2008,081540,70.629520464,16.418290888,1632.4,9921.61
1214813750,30.06.2008,081550,70.629885240,16.417147905,1633.1,9921.69
1214813760,30.06.2008,081600,70.630247816,16.416007460,1633.8,9921.77
1214813770,30.06.2008,081610,70.630608820,16.414868768,1634.4,9921.85
1214813780,30.06.2008,081620,70.630968910,16.413731061,1635.0,9921.92
1214813790,30.06.2008,081630,70.631328744,16.412593574,1635.7,9921.98
1214813800,30.06.2008,081640,70.631688979,16.411455539,1636.5,9922.03
1214813810,30.06.2008,081650,70.632050226,16.410316248,1637.3,9922.08
1214813820,30.06.2008,081700,70.632412381,16.409175866,1638.3,9922.11
1214813830,30.06.2008,081710,70.632774795,16.408035230,1639.3,9922.14
1214813840,30.06.2008,081720,70.633136805,16.406895193,1640.4,9922.15
1214813850,30.06.2008,081730,70.633497745,16.405756611,1641.5,9922.14
1214813860,30.06.2008,081740,70.633856951,16.404620338,1642.6,9922.13
1214813870,30.06.2008,081750,70.634213690,16.403487602,1643.7,9922.10
1214813880,30.06.2008,081800,70.634566166,16.402365225,1644.7,9922.05
1214813890,30.06.2008,081810,70.634911770,16.401264334,1645.6,9921.99
1214813900,30.06.2008,081820,70.635247871,16.400196167,1646.5,9921.92
1214813910,30.06.2008,081830,70.635571838,16.399171963,1647.4,9921.83
1214813920,30.06.2008,081840,70.635881042,16.398202960,1648.2,9921.74
1214813930,30.06.2008,081850,70.636173015,16.397300177,1649.0,9921.64
1214813940,30.06.2008,081900,70.636447746,16.396471334,1649.7,9921.54
1214813950,30.06.2008,081910,70.636707114,16.395721616,1650.4,9921.43
1214813960,30.06.2008,081920,70.636953047,16.395056139,1651.1,9921.33
1214813970,30.06.2008,081930,70.637187471,16.394480024,1651.6,9921.22
1214813980,30.06.2008,081940,70.637412314,16.393998387,1652.1,9921.12
1214813990,30.06.2008,081950,70.637629418,16.393615688,1652.5,9921.02
1214814000,30.06.2008,082000,70.637839344,16.393326523,1652.8,9920.94
1214814010,30.06.2008,082010,70.638041669,16.393117894,1653.0,9920.86
1214814020,30.06.2008,082020,70.638235943,16.392976607,1653.2,9920.79
1214814030,30.06.2008,082030,70.638421718,16.392889471,1653.3,9920.73
1214814040,30.06.2008,082040,70.638598543,16.392843292,1653.4,9920.68
1214814050,30.06.2008,082050,70.638765982,16.392825234,1653.5,9920.64
1214814060,30.06.2008,082100,70.638923767,16.392827806,1653.6,9920.59
1214814070,30.06.2008,082110,70.639071766,16.392847629,1653.6,9920.55
1214814080,30.06.2008,082120,70.639209847,16.392881430,1653.7,9920.50
1214814090,30.06.2008,082130,70.639337881,16.392925936,1653.7,9920.43
1214814100,30.06.2008,082140,70.639455737,16.392977876,1653.7,9920.35
1214814110,30.06.2008,082150,70.639563324,16.393034040,1653.6,9920.25
1214814120,30.06.2008,082200,70.639661144,16.393092178,1653.6,9920.12
1214814130,30.06.2008,082210,70.639750157,16.393150776,1653.5,9919.95
1214814140,30.06.2008,082220,70.639831335,16.393208340,1653.4,9919.75
1214814150,30.06.2008,082230,70.639905647,16.393263376,1653.3,9919.49
1214814160,30.06.2008,082240,70.639974065,16.393314389,1653.3,9919.19
1214814170,30.06.2008,082250,70.640037558,16.393359939,1653.3,9918.83
1214814180,30.06.2008,082300,70.640097040,16.393399384,1653.3,9918.42
1214814190,30.06.2008,082310,70.640153389,16.393432700,1653.3,9917.95
1214814200,30.06.2008,082320,70.640207481,16.393459877,1653.3,9917.42
1214814210,30.06.2008,082330,70.640260192,16.393480906,1653.3,9916.84
1214814220,30.06.2008,082340,70.640312396,16.393495777,1653.3,9916.20
1214814230,30.06.2008,082350,70.640364946,16.393504538,1653.3,9915.52
1214814240,30.06.2008,082400,70.640418301,16.393508063,1653.3,9914.78
1214814250,30.06.2008,082410,70.640472625,16.393507869,1653.2,9914.01
1214814260,30.06.2008,082420,70.640528073,16.393505486,1653.2,9913.20
1214814270,30.06.2008,082430,70.640584802,16.393502445,1653.1,9912.37
1214814280,30.06.2008,082440,70.640642965,16.393500279,1653.1,9911.51
1214814290,30.06.2008,082450,70.640702659,16.393500409,1653.0,9910.65
1214814300,30.06.2008,082500,70.640763090,16.393502634,1653.0,9909.78
1214814310,30.06.2008,082510,70.640822778,16.393505498,1653.0,9908.92
1214814320,30.06.2008,082520,70.640880225,16.393507514,1653.0,9908.07
1214814330,30.06.2008,082530,70.640933935,16.393507197,1653.0,9907.25
1214814340,30.06.2008,082540,70.640982411,16.393503058,1652.9,9906.46
1214814350,30.06.2008,082550,70.641024252,16.393493658,1652.9,9905.71
1214814360,30.06.2008,082600,70.641059513,16.393478240,1652.9,9905.00
1214814370,30.06.2008,082610,70.641089370,16.393456578,1652.8,9904.34
1214814380,30.06.2008,082620,70.641115026,16.393428457,1652.8,9903.74
1214814390,30.06.2008,082630,70.641137686,16.393393663,1652.8,9903.19
1214814400,30.06.2008,082640,70.641158553,16.393351982,1652.7,9902.71
1214814410,30.06.2008,082650,70.641178781,16.393303272,1652.7,9902.28
1214814420,30.06.2008,082700,70.641198785,16.393248470,1652.7,9901.92
1214814430,30.06.2008,082710,70.641218409,16.393189340,1652.7,9901.61
1214814440,30.06.2008,082720,70.641237484,16.393127671,1652.8,9901.36
1214814450,30.06.2008,082730,70.641255838,16.393065250,1652.8,9901.17
1214814460,30.06.2008,082740,70.641273302,16.393003864,1652.8,9901.02
1214814470,30.06.2008,082750,70.641289718,16.392945225,1652.8,9900.91
1214814480,30.06.2008,082800,70.641305111,16.392889911,1652.9,9900.85
1214814490,30.06.2008,082810,70.641319650,16.392837631,1652.9,9900.82
1214814500,30.06.2008,082820,70.641333507,16.392788070,1652.9,9900.81
1214814510,30.06.2008,082830,70.641346851,16.392740913,1653.0,9900.84
1214814520,30.06.2008,082840,70.641359855,16.392695845,1653.0,9900.88
1214814530,30.06.2008,082850,70.641372676,16.392652620,1653.1,9900.94
1214814540,30.06.2008,082900,70.641385249,16.392611996,1653.2,9901.01
1214814550,30.06.2008,082910,70.641397342,16.392575510,1653.2,9901.10
1214814560,30.06.2008,082920,70.641408716,16.392544715,1653.2,9901.18
1214814570,30.06.2008,082930,70.641419136,16.392521166,1653.2,9901.27
1214814580,30.06.2008,082940,70.641428363,16.392506419,1653.1,9901.36
1214814590,30.06.2008,082950,70.641436174,16.392501877,1652.9,9901.45
1214814600,30.06.2008,083000,70.641442541,16.392506669,1652.7,9901.54
1214814610,30.06.2008,083010,70.641447591,16.392518177,1652.4,9901.63
1214814620,30.06.2008,083020,70.641451455,16.392533737,1652.2,9901.71
1214814630,30.06.2008,083030,70.641454263,16.392550684,1652.0,9901.79
1214814640,30.06.2008,083040,70.641456145,16.392566353,1651.9,9901.87
1214814650,30.06.2008,083050,70.641457232,16.392578211,1651.8,9901.93
1214814660,30.06.2008,083100,70.641457684,16.392585643,1652.0,9901.99
1214814670,30.06.2008,083110,70.641457679,16.392589521,1652.1,9902.05
1214814680,30.06.2008,083120,70.641457398,16.392590751,1652.4,9902.09
1214814690,30.06.2008,083130,70.641457019,16.392590242,1652.6,9902.13
1214814700,30.06.2008,083140,70.641456722,16.392588900,1652.8,9902.16
1214814710,30.06.2008,083150,70.641456679,16.392587597,1653.0,9902.19
1214814720,30.06.2008,083200,70.641456930,16.392586670,1653.1,9902.20
1214814730,30.06.2008,083210,70.641457416,16.392586043,1653.2,9902.21
1214814740,30.06.2008,083220,70.641458075,16.392585631,1653.2,9902.21
1214814750,30.06.2008,083230,70.641458847,16.392585346,1653.2,9902.20
1214814760,30.06.2008,083240,70.641459670,16.392585104,1653.2,9902.19
1214814770,30.06.2008,083250,70.641460484,16.392584823,1653.2,9902.16
1214814780,30.06.2008,083300,70.641461247,16.392584487,1653.2,9902.13
1214814790,30.06.2008,083310,70.641461933,16.392584135,1653.2,9902.10
1214814800,30.06.2008,083320,70.641462515,16.392583805,1653.2,9902.05
1214814810,30.06.2008,083330,70.641462967,16.392583535,1653.1,9902.00
1214814820,30.06.2008,083340,70.641463264,16.392583365,1653.0,9901.94
1214814830,30.06.2008,083350,70.641463379,16.392583325,1652.9,9901.88
1214814840,30.06.2008,083400,70.641463289,16.392583339,1652.8,9901.82
1214814850,30.06.2008,083410,70.641462978,16.392583250,1652.7,9901.75
1214814860,30.06.2008,083420,70.641462425,16.392582895,1652.6,9901.67
1214814870,30.06.2008,083430,70.641461611,16.392582115,1652.5,9901.60
1214814880,30.06.2008,083440,70.641460519,16.392580747,1652.4,9901.53
1214814890,30.06.2008,083450,70.641459135,16.392578645,1652.4,9901.46
1214814900,30.06.2008,083500,70.641457537,16.392575847,1652.5,9901.39
1214814910,30.06.2008,083510,70.641455869,16.392572538,1652.6,9901.32
1214814920,30.06.2008,083520,70.641454280,16.392568907,1652.7,9901.26
1214814930,30.06.2008,083530,70.641452916,16.392565141,1652.8,9901.20
1214814940,30.06.2008,083540,70.641451926,16.392561428,1652.9,9901.15
1214814950,30.06.2008,083550,70.641451448,16.392557942,1653.0,9901.11
1214814960,30.06.2008,083600,70.641451511,16.392554636,1653.0,9901.07
1214814970,30.06.2008,083610,70.641452055,16.392551292,1653.0,9901.04
1214814980,30.06.2008,083620,70.641453018,16.392547690,1653.0,9901.02
1214814990,30.06.2008,083630,70.641454337,16.392543609,1653.0,9901.00
1214815000,30.06.2008,083640,70.641455952,16.392538826,1653.0,9900.99
1214815010,30.06.2008,083650,70.641457798,16.392533144,1652.9,9900.98
1214815020,30.06.2008,083700,70.641459772,16.392526709,1652.9,9900.98
1214815030,30.06.2008,083710,70.641461745,16.392519935,1652.9,9900.98
1214815040,30.06.2008,083720,70.641463584,16.392513239,1652.9,9900.98
1214815050,30.06.2008,083730,70.641465159,16.392507041,1652.9,9900.99
1214815060,30.06.2008,083740,70.641466336,16.392501761,1652.9,9901.00
1214815070,30.06.2008,083750,70.641466995,16.392497797,1652.9,9901.01
1214815080,30.06.2008,083800,70.641467152,16.392495235,1652.9,9901.02
1214815090,30.06.2008,083810,70.641466927,16.392493923,1652.9,9901.03
1214815100,30.06.2008,083820,70.641466447,16.392493702,1652.9,9901.04
1214815110,30.06.2008,083830,70.641465836,16.392494411,1652.9,9901.04
1214815120,30.06.2008,083840,70.641465220,16.392495894,1653.0,9901.05
1214815130,30.06.2008,083850,70.641464717,16.392497986,1653.0,9901.05
1214815140,30.06.2008,083900,70.641464355,16.392500479,1653.0,9901.06
1214815150,30.06.2008,083910,70.641464091,16.392503129,1653.0,9901.06
1214815160,30.06.2008,083920,70.641463881,16.392505690,1653.0,9901.06
1214815170,30.06.2008,083930,70.641463681,16.392507915,1653.0,9901.05
1214815180,30.06.2008,083940,70.641463447,16.392509560,1653.0,9901.05
1214815190,30.06.2008,083950,70.641463135,16.392510396,1653.0,9901.04
1214815200,30.06.2008,084000,70.641462730,16.392510471,1653.0,9901.03
1214815210,30.06.2008,084010,70.641462239,16.392510041,1653.0,9901.02
1214815220,30.06.2008,084020,70.641461666,16.392509368,1652.9,9901.01
1214815230,30.06.2008,084030,70.641461019,16.392508715,1652.9,9900.99
1214815240,30.06.2008,084040,70.641460304,16.392508344,1652.9,9900.98
1214815250,30.06.2008,084050,70.641459523,16.392508504,1652.9,9900.96
1214815260,30.06.2008,084100,70.641458638,16.392509244,1653.0,9900.95
1214815270,30.06.2008,084110,70.641457577,16.392510458,1653.0,9900.93
1214815280,30.06.2008,084120,70.641456266,16.392512038,1653.0,9900.92
1214815290,30.06.2008,084130,70.641454633,16.392513874,1653.1,9900.90
1214815300,30.06.2008,084140,70.641452605,16.392515857,1653.1,9900.89
1214815310,30.06.2008,084150,70.641450124,16.392517881,1653.1,9900.88
1214815320,30.06.2008,084200,70.641447349,16.392519894,1653.2,9900.88
1214815330,30.06.2008,084210,70.641444607,16.392521884,1653.2,9900.87
1214815340,30.06.2008,084220,70.641442231,16.392523840,1653.2,9900.87
1214815350,30.06.2008,084230,70.641440551,16.392525752,1653.2,9900.86
1214815360,30.06.2008,084240,70.641439899,16.392527608,1653.2,9900.86
1214815370,30.06.2008,084250,70.641440579,16.392529403,1653.1,9900.87
1214815380,30.06.2008,084300,70.641442492,16.392531192,1653.1,9900.87
1214815390,30.06.2008,084310,70.641445224,16.392533081,1652.9,9900.88
1214815400,30.06.2008,084320,70.641448358,16.392535174,1652.8,9900.89
1214815410,30.06.2008,084330,70.641451472,16.392537578,1652.7,9900.90
1214815420,30.06.2008,084340,70.641454147,16.392540398,1652.5,9900.91
1214815430,30.06.2008,084350,70.641455987,16.392543731,1652.3,9900.92
1214815440,30.06.2008,084400,70.641456949,16.392547516,1652.2,9900.94
1214815450,30.06.2008,084410,70.641457262,16.392551577,1652.0,9900.96
1214815460,30.06.2008,084420,70.641457164,16.392555731,1651.9,9900.97
1214815470,30.06.2008,084430,70.641456892,16.392559798,1651.8,9900.99
1214815480,30.06.2008,084440,70.641456681,16.392563596,1651.8,9901.01
1214815490,30.06.2008,084450,70.641456756,16.392566956,1652.0,9901.03
1214815500,30.06.2008,084500,70.641457155,16.392569863,1652.1,9901.05
1214815510,30.06.2008,084510,70.641457770,16.392572422,1652.4,9901.07
1214815520,30.06.2008,084520,70.641458492,16.392574744,1652.6,9901.09
1214815530,30.06.2008,084530,70.641459211,16.392576937,1652.9,9901.11
1214815540,30.06.2008,084540,70.641459815,16.392579111,1653.1,9901.12
1214815550,30.06.2008,084550,70.641460201,16.392581366,1653.2,9901.14
1214815560,30.06.2008,084600,70.641460360,16.392583653,1653.3,9901.15
1214815570,30.06.2008,084610,70.641460356,16.392585812,1653.3,9901.16
1214815580,30.06.2008,084620,70.641460254,16.392587680,1653.3,9901.17
1214815590,30.06.2008,084630,70.641460119,16.392589094,1653.2,9901.18
1214815600,30.06.2008,084640,70.641460017,16.392589891,1653.2,9901.18
1214815610,30.06.2008,084650,70.641460006,16.392589924,1653.2,9901.19
1214815620,30.06.2008,084700,70.641460026,16.392589303,1653.3,9901.19
1214815630,30.06.2008,084710,70.641459928,16.392588336,1653.4,9901.19
1214815640,30.06.2008,084720,70.641459560,16.392587335,1653.4,9901.19
1214815650,30.06.2008,084730,70.641458770,16.392586614,1653.5,9901.19
1214815660,30.06.2008,084740,70.641457407,16.392586483,1653.5,9901.19
1214815670,30.06.2008,084750,70.641455340,16.392587237,1653.5,9901.18
1214815680,30.06.2008,084800,70.641452763,16.392588862,1653.5,9901.17
1214815690,30.06.2008,084810,70.641450118,16.392591109,1653.4,9901.17
1214815700,30.06.2008,084820,70.641447855,16.392593727,1653.3,9901.16
1214815710,30.06.2008,084830,70.641446422,16.392596461,1653.2,9901.15
1214815720,30.06.2008,084840,70.641446269,16.392599057,1653.1,9901.13
1214815730,30.06.2008,084850,70.641447808,16.392601271,1653.0,9901.12
1214815740,30.06.2008,084900,70.641450896,16.392603001,1652.9,9901.10
1214815750,30.06.2008,084910,70.641454965,16.392604249,1652.8,9901.09
1214815760,30.06.2008,084920,70.641459435,16.392605025,1652.8,9901.07
1214815770,30.06.2008,084930,70.641463727,16.392605334,1652.8,9901.05
1214815780,30.06.2008,084940,70.641467261,16.392605186,1652.8,9901.02
1214815790,30.06.2008,084950,70.641469491,16.392604595,1652.9,9901.00
1214815800,30.06.2008,085000,70.641470367,16.392603692,1653.0,9900.98
1214815810,30.06.2008,085010,70.641470220,16.392602700,1653.0,9900.95
1214815820,30.06.2008,085020,70.641469392,16.392601841,1653.1,9900.93
1214815830,30.06.2008,085030,70.641468223,16.392601341,1653.1,9900.91
1214815840,30.06.2008,085040,70.641467057,16.392601422,1653.1,9900.88
1214815850,30.06.2008,085050,70.641466216,16.392602289,1653.0,9900.87
1214815860,30.06.2008,085100,70.641465767,16.392603866,1652.9,9900.86
1214815870,30.06.2008,085110,70.641465576,16.392605856,1652.7,9900.85
1214815880,30.06.2008,085120,70.641465506,16.392607959,1652.6,9900.85
1214815890,30.06.2008,085130,70.641465417,16.392609874,1652.4,9900.85
1214815900,30.06.2008,085140,70.641465173,16.392611300,1652.3,9900.87
1214815910,30.06.2008,085150,70.641464644,16.392611956,1652.3,9900.88
1214815920,30.06.2008,085200,70.641463868,16.392611822,1652.4,9900.91
1214815930,30.06.2008,085210,70.641463007,16.392611086,1652.5,9900.94
1214815940,30.06.2008,085220,70.641462226,16.392609940,1652.7,9900.97
1214815950,30.06.2008,085230,70.641461690,16.392608576,1652.8,9901.02
1214815960,30.06.2008,085240,70.641461565,16.392607187,1653.0,9901.06
1214815970,30.06.2008,085250,70.641462008,16.392605950,1653.1,9901.11
1214815980,30.06.2008,085300,70.641463055,16.392604839,1653.1,9901.16
1214815990,30.06.2008,085310,70.641464647,16.392603667,1653.1,9901.21
1214816000,30.06.2008,085320,70.641466725,16.392602244,1653.1,9901.25
1214816010,30.06.2008,085330,70.641469229,16.392600380,1653.1,9901.30
1214816020,30.06.2008,085340,70.641472097,16.392597884,1653.1,9901.34
1214816030,30.06.2008,085350,70.641475262,16.392594583,1653.1,9901.38
1214816040,30.06.2008,085400,70.641478528,16.392590536,1653.0,9901.42
1214816050,30.06.2008,085410,70.641481603,16.392585982,1653.0,9901.46
1214816060,30.06.2008,085420,70.641484193,16.392581166,1653.0,9901.49
1214816070,30.06.2008,085430,70.641486004,16.392576333,1653.0,9901.51
1214816080,30.06.2008,085440,70.641486740,16.392571725,1653.0,9901.54
1214816090,30.06.2008,085450,70.641486130,16.392567581,1653.0,9901.56
1214816100,30.06.2008,085500,70.641484256,16.392564031,1653.0,9901.58
1214816110,30.06.2008,085510,70.641481469,16.392561123,1653.0,9901.59
1214816120,30.06.2008,085520,70.641478128,16.392558905,1653.0,9901.60
1214816130,30.06.2008,085530,70.641474593,16.392557421,1653.1,9901.62
1214816140,30.06.2008,085540,70.641471222,16.392556719,1653.1,9901.63
1214816150,30.06.2008,085550,70.641468358,16.392556830,1653.2,9901.64
1214816160,30.06.2008,085600,70.641466111,16.392557582,1653.2,9901.65
1214816170,30.06.2008,085610,70.641464409,16.392558641,1653.3,9901.66
1214816180,30.06.2008,085620,70.641463175,16.392559670,1653.4,9901.67
1214816190,30.06.2008,085630,70.641462332,16.392560332,1653.4,9901.67
1214816200,30.06.2008,085640,70.641461806,16.392560289,1653.4,9901.68
1214816210,30.06.2008,085650,70.641461522,16.392559234,1653.4,9901.68
1214816220,30.06.2008,085700,70.641461443,16.392557264,1653.4,9901.68
1214816230,30.06.2008,085710,70.641461561,16.392554793,1653.3,9901.68
1214816240,30.06.2008,085720,70.641461868,16.392552244,1653.2,9901.68
1214816250,30.06.2008,085730,70.641462357,16.392550039,1653.2,9901.67
1214816260,30.06.2008,085740,70.641463021,16.392548600,1653.2,9901.66
1214816270,30.06.2008,085750,70.641463851,16.392548318,1653.2,9901.65
1214816280,30.06.2008,085800,70.641464855,16.392549128,1653.2,9901.63
1214816290,30.06.2008,085810,70.641466044,16.392550615,1653.3,9901.61
1214816300,30.06.2008,085820,70.641467433,16.392552353,1653.4,9901.59
1214816310,30.06.2008,085830,70.641469036,16.392553915,1653.4,9901.57
1214816320,30.06.2008,085840,70.641470868,16.392554878,1653.5,9901.55
1214816330,30.06.2008,085850,70.641472932,16.392554840,1653.5,9901.52
1214816340,30.06.2008,085900,70.641475101,16.392553770,1653.4,9901.49
1214816350,30.06.2008,085910,70.641477143,16.392551923,1653.4,9901.47
1214816360,30.06.2008,085920,70.641478826,16.392549557,1653.3,9901.44
1214816370,30.06.2008,085930,70.641479916,16.392546936,1653.3,9901.42
1214816380,30.06.2008,085940,70.641480179,16.392544320,1653.2,9901.39
1214816390,30.06.2008,085950,70.641479401,16.392541962,1653.2,9901.37
1214816400,30.06.2008,090000,70.641477666,16.392540019,1653.2,9901.35
1214816410,30.06.2008,090010,70.641475288,16.392538567,1653.2,9901.33
1214816420,30.06.2008,090020,70.641472583,16.392537683,1653.2,9901.32
1214816430,30.06.2008,090030,70.641469870,16.392537443,1653.2,9901.30
1214816440,30.06.2008,090040,70.641467469,16.392537922,1653.2,9901.29
1214816450,30.06.2008,090050,70.641465680,16.392539175,1653.2,9901.28
1214816460,30.06.2008,090100,70.641464546,16.392540908,1653.2,9901.26
1214816470,30.06.2008,090110,70.641463912,16.392542564,1653.2,9901.25
1214816480,30.06.2008,090120,70.641463617,16.392543576,1653.2,9901.24
1214816490,30.06.2008,090130,70.641463501,16.392543380,1653.2,9901.22
1214816500,30.06.2008,090140,70.641463403,16.392541411,1653.2,9901.21
1214816510,30.06.2008,090150,70.641463168,16.392537165,1653.2,9901.19
1214816520,30.06.2008,090200,70.641462729,16.392531074,1653.2,9901.17
1214816530,30.06.2008,090210,70.641462082,16.392524283,1653.2,9901.15
1214816540,30.06.2008,090220,70.641461228,16.392517960,1653.2,9901.12
1214816550,30.06.2008,090230,70.641460167,16.392513270,1653.2,9901.10
1214816560,30.06.2008,090240,70.641458899,16.392511378,1653.1,9901.07
1214816570,30.06.2008,090250,70.641457428,16.392513361,1653.1,9901.04
1214816580,30.06.2008,090300,70.641455849,16.392518928,1653.0,9901.01
1214816590,30.06.2008,090310,70.641454320,16.392526739,1652.9,9900.98
1214816600,30.06.2008,090320,70.641453002,16.392535426,1652.9,9900.95
1214816610,30.06.2008,090330,70.641452057,16.392543622,1652.9,9900.92
1214816620,30.06.2008,090340,70.641451646,16.392549959,1652.9,9900.90
1214816630,30.06.2008,090350,70.641451917,16.392553142,1652.9,9900.88
1214816640,30.06.2008,090400,70.641452836,16.392552962,1653.0,9900.86
1214816650,30.06.2008,090410,70.641454223,16.392550042,1653.1,9900.84
1214816660,30.06.2008,090420,70.641455898,16.392545031,1653.2,9900.83
1214816670,30.06.2008,090430,70.641457677,16.392538573,1653.3,9900.82
1214816680,30.06.2008,090440,70.641459381,16.392531315,1653.3,9900.82
1214816690,30.06.2008,090450,70.641460833,16.392523899,1653.4,9900.82
1214816700,30.06.2008,090500,70.641461963,16.392516883,1653.3,9900.82
1214816710,30.06.2008,090510,70.641462778,16.392510765,1653.3,9900.83
1214816720,30.06.2008,090520,70.641463288,16.392506038,1653.3,9900.84
1214816730,30.06.2008,090530,70.641463505,16.392503198,1653.2,9900.85
1214816740,30.06.2008,090540,70.641463437,16.392502739,1653.1,9900.87
1214816750,30.06.2008,090550,70.641463097,16.392505102,1653.1,9900.89
1214816760,30.06.2008,090600,70.641462517,16.392509921,1653.0,9900.90
1214816770,30.06.2008,090610,70.641461744,16.392516205,1653.0,9900.92
1214816780,30.06.2008,090620,70.641460828,16.392522950,1653.0,9900.94
1214816790,30.06.2008,090630,70.641459816,16.392529149,1653.0,9900.96
1214816800,30.06.2008,090640,70.641458758,16.392533799,1653.0,9900.99
1214816810,30.06.2008,090650,70.641457702,16.392535949,1653.0,9901.01
1214816820,30.06.2008,090700,70.641456682,16.392535467,1653.1,9901.03
1214816830,30.06.2008,090710,70.641455727,16.392532855,1653.1,9901.05
1214816840,30.06.2008,090720,70.641454865,16.392528630,1653.2,9901.07
1214816850,30.06.2008,090730,70.641454122,16.392523308,1653.2,9901.08
1214816860,30.06.2008,090740,70.641453525,16.392517407,1653.2,9901.10
1214816870,30.06.2008,090750,70.641453100,16.392511436,1653.3,9901.12
1214816880,30.06.2008,090800,70.641452848,16.392505804,1653.3,9901.14
1214816890,30.06.2008,090810,70.641452751,16.392500837,1653.3,9901.16
1214816900,30.06.2008,090820,70.641452790,16.392496864,1653.2,9901.18
1214816910,30.06.2008,090830,70.641452948,16.392494210,1653.2,9901.20
1214816920,30.06.2008,090840,70.641453206,16.392493202,1653.1,9901.22
1214816930,30.06.2008,090850,70.641453546,16.392494131,1653.1,9901.24
1214816940,30.06.2008,090900,70.641453960,16.392496753,1653.0,9901.26
1214816950,30.06.2008,090910,70.641454449,16.392500413,1652.8,9901.28
1214816960,30.06.2008,090920,70.641455011,16.392504446,1652.8,9901.30
1214816970,30.06.2008,090930,70.641455649,16.392508187,1652.7,9901.32
1214816980,30.06.2008,090940,70.641456361,16.392510971,1652.6,9901.34
1214816990,30.06.2008,090950,70.641457147,16.392512178,1652.7,9901.35
1214817000,30.06.2008,091000,70.641457991,16.392511882,1652.7,9901.37
1214817010,30.06.2008,091010,70.641458864,16.392510693,1652.8,9901.38
1214817020,30.06.2008,091020,70.641459737,16.392509231,1652.9,9901.40
1214817030,30.06.2008,091030,70.641460583,16.392508119,1653.0,9901.41
1214817040,30.06.2008,091040,70.641461373,16.392507978,1653.1,9901.42
1214817050,30.06.2008,091050,70.641462073,16.392509388,1653.2,9901.42
1214817060,30.06.2008,091100,70.641462578,16.392512283,1653.2,9901.43
1214817070,30.06.2008,091110,70.641462724,16.392516106,1653.2,9901.43
1214817080,30.06.2008,091120,70.641462348,16.392520283,1653.2,9901.43
1214817090,30.06.2008,091130,70.641461285,16.392524243,1653.2,9901.43
1214817100,30.06.2008,091140,70.641459373,16.392527414,1653.2,9901.43
1214817110,30.06.2008,091150,70.641456470,16.392529262,1653.2,9901.43
1214817120,30.06.2008,091200,70.641452795,16.392529837,1653.2,9901.43
1214817130,30.06.2008,091210,70.641448838,16.392529636,1653.3,9901.42
1214817140,30.06.2008,091220,70.641445099,16.392529168,1653.3,9901.42
1214817150,30.06.2008,091230,70.641442077,16.392528941,1653.3,9901.42
1214817160,30.06.2008,091240,70.641440270,16.392529466,1653.3,9901.41
1214817170,30.06.2008,091250,70.641440135,16.392531201,1653.3,9901.41
1214817180,30.06.2008,091300,70.641441468,16.392533867,1653.3,9901.41
1214817190,30.06.2008,091310,70.641443562,16.392536618,1653.2,9901.41
1214817200,30.06.2008,091320,70.641445696,16.392538592,1653.2,9901.41
1214817210,30.06.2008,091330,70.641447149,16.392538926,1653.2,9901.40
1214817220,30.06.2008,091340,70.641447201,16.392536760,1653.1,9901.40
1214817230,30.06.2008,091350,70.641445147,16.392531314,1653.1,9901.40
1214817240,30.06.2008,091400,70.641440564,16.392523060,1653.1,9901.40
1214817250,30.06.2008,091410,70.641433236,16.392513430,1653.1,9901.40
1214817260,30.06.2008,091420,70.641422957,16.392503879,1653.1,9901.39
1214817270,30.06.2008,091430,70.641409518,16.392495865,1653.2,9901.39
1214817280,30.06.2008,091440,70.641392712,16.392490844,1653.2,9901.39
1214817290,30.06.2008,091450,70.641372385,16.392490188,1653.3,9901.38
1214817300,30.06.2008,091500,70.641349209,16.392494006,1653.4,9901.37
1214817310,30.06.2008,091510,70.641324489,16.392501431,1653.4,9901.37
1214817320,30.06.2008,091520,70.641299544,16.392511572,1653.5,9901.36
1214817330,30.06.2008,091530,70.641275696,16.392523540,1653.5,9901.35
1214817340,30.06.2008,091540,70.641254266,16.392536443,1653.5,9901.34
1214817350,30.06.2008,091550,70.641236508,16.392549406,1653.4,9901.33
1214817360,30.06.2008,091600,70.641222674,16.392561770,1653.3,9901.31
1214817370,30.06.2008,091610,70.641212245,16.392573043,1653.3,9901.30
1214817380,30.06.2008,091620,70.641204683,16.392582740,1653.2,9901.29
1214817390,30.06.2008,091630,70.641199447,16.392590374,1653.3,9901.27
1214817400,30.06.2008,091640,70.641195999,16.392595457,1653.5,9901.26
1214817410,30.06.2008,091650,70.641193817,16.392597543,1653.8,9901.25
1214817420,30.06.2008,091700,70.641192618,16.392596778,1654.3,9901.24
1214817430,30.06.2008,091710,70.641192307,16.392593766,1654.6,9901.23
1214817440,30.06.2008,091720,70.641192793,16.392589123,1654.7,9901.22
1214817450,30.06.2008,091730,70.641193985,16.392583462,1654.5,9901.21
1214817460,30.06.2008,091740,70.641195792,16.392577400,1653.7,9901.21
1214817470,30.06.2008,091750,70.641198124,16.392571528,1652.2,9901.20
1214817480,30.06.2008,091800,70.641200902,16.392566091,1650.1,9901.20
1214817490,30.06.2008,091810,70.641204056,16.392561066,1647.9,9901.21
1214817500,30.06.2008,091820,70.641207518,16.392556424,1645.7,9901.21
1214817510,30.06.2008,091830,70.641211218,16.392552135,1644.0,9901.22
1214817520,30.06.2008,091840,70.641215088,16.392548169,1643.0,9901.22
1214817530,30.06.2008,091850,70.641219050,16.392544509,1643.2,9901.24
1214817540,30.06.2008,091900,70.641222943,16.392541308,1644.3,9901.25
1214817550,30.06.2008,091910,70.641226534,16.392538854,1646.2,9901.26
1214817560,30.06.2008,091920,70.641229589,16.392537436,1648.4,9901.27
1214817570,30.06.2008,091930,70.641231873,16.392537345,1650.7,9901.29
1214817580,30.06.2008,091940,70.641233154,16.392538872,1652.6,9901.30
1214817590,30.06.2008,091950,70.641233217,16.392542269,1654.0,9901.31
1214817600,30.06.2008,092000,70.641232140,16.392547251,1654.6,9901.33
1214817610,30.06.2008,092010,70.641230229,16.392553113,1654.7,9901.34
1214817620,30.06.2008,092020,70.641227793,16.392559140,1654.4,9901.35
1214817630,30.06.2008,092030,70.641225144,16.392564617,1654.0,9901.36
1214817640,30.06.2008,092040,70.641222592,16.392568829,1653.5,9901.37
1214817650,30.06.2008,092050,70.641220430,16.392571107,1653.2,9901.38
1214817660,30.06.2008,092100,70.641218718,16.392571451,1653.1,9901.39
1214817670,30.06.2008,092110,70.641217332,16.392570382,1653.1,9901.40
1214817680,30.06.2008,092120,70.641216144,16.392568430,1653.2,9901.41
1214817690,30.06.2008,092130,70.641215026,16.392566129,1653.4,9901.41
1214817700,30.06.2008,092140,70.641213849,16.392564010,1653.6,9901.42
1214817710,30.06.2008,092150,70.641212490,16.392562589,1653.7,9901.42
1214817720,30.06.2008,092200,70.641210906,16.392562132,1653.7,9901.42
1214817730,30.06.2008,092210,70.641209111,16.392562710,1653.7,9901.43
1214817740,30.06.2008,092220,70.641207123,16.392564391,1653.7,9901.43
1214817750,30.06.2008,092230,70.641204959,16.392567244,1653.7,9901.43
1214817760,30.06.2008,092240,70.641202637,16.392571335,1653.6,9901.42
1214817770,30.06.2008,092250,70.641200179,16.392576705,1653.6,9901.42
1214817780,30.06.2008,092300,70.641197708,16.392583003,1653.6,9901.42
1214817790,30.06.2008,092310,70.641195420,16.392589572,1653.6,9901.42
1214817800,30.06.2008,092320,70.641193511,16.392595749,1653.6,9901.41
1214817810,30.06.2008,092330,70.641192181,16.392600869,1653.7,9901.41
1214817820,30.06.2008,092340,70.641191627,16.392604270,1653.7,9901.40
1214817830,30.06.2008,092350,70.641192031,16.392605331,1653.7,9901.40
1214817840,30.06.2008,092400,70.641193331,16.392604086,1653.7,9901.39
1214817850,30.06.2008,092410,70.641195279,16.392601071,1653.7,9901.39
1214817860,30.06.2008,092420,70.641197621,16.392596839,1653.7,9901.38
1214817870,30.06.2008,092430,70.641200104,16.392591937,1653.6,9901.38
1214817880,30.06.2008,092440,70.641202473,16.392586918,1653.6,9901.38
1214817890,30.06.2008,092450,70.641204489,16.392582310,1653.5,9901.38
1214817900,30.06.2008,092500,70.641206085,16.392578342,1653.4,9901.38
1214817910,30.06.2008,092510,70.641207334,16.392575011,1653.3,9901.39
1214817920,30.06.2008,092520,70.641208312,16.392572309,1653.2,9901.39
1214817930,30.06.2008,092530,70.641209093,16.392570226,1653.1,9901.40
1214817940,30.06.2008,092540,70.641209753,16.392568753,1653.1,9901.41
1214817950,30.06.2008,092550,70.641210361,16.392567893,1653.1,9901.42
1214817960,30.06.2008,092600,70.641210895,16.392567826,1653.2,9901.43
1214817970,30.06.2008,092610,70.641211263,16.392568867,1653.3,9901.44
1214817980,30.06.2008,092620,70.641211370,16.392571336,1653.3,9901.46
1214817990,30.06.2008,092630,70.641211123,16.392575553,1653.4,9901.47
1214818000,30.06.2008,092640,70.641210426,16.392581836,1653.5,9901.48
1214818010,30.06.2008,092650,70.641209184,16.392590374,1653.6,9901.50
1214818020,30.06.2008,092700,70.641207293,16.392599375,1653.6,9901.51
1214818030,30.06.2008,092710,70.641204636,16.392605527,1653.5,9901.52
1214818040,30.06.2008,092720,70.641201099,16.392605478,1653.5,9901.54
1214818050,30.06.2008,092730,70.641196568,16.392595875,1653.5,9901.54
1214818060,30.06.2008,092740,70.641190926,16.392573367,1653.4,9901.55
1214818070,30.06.2008,092750,70.641184087,16.392535136,1653.4,9901.56
1214818080,30.06.2008,092800,70.641176374,16.392486346,1653.4,9901.56
1214818090,30.06.2008,092810,70.641168424,16.392438306,1653.4,9901.57
1214818100,30.06.2008,092820,70.641160884,16.392402487,1653.4,9901.57
1214818110,30.06.2008,092830,70.641154402,16.392390354,1653.4,9901.57
1214818120,30.06.2008,092840,70.641149623,16.392413378,1653.4,9901.57
1214818130,30.06.2008,092850,70.641147307,16.392482280,1653.4,9901.57
1214818140,30.06.2008,092900,70.641149900,16.392596633,1653.3,9901.57
1214818150,30.06.2008,092910,70.641161147,16.392747423,1653.2,9901.56
1214818160,30.06.2008,092920,70.641184828,16.392925416,1653.1,9901.56
1214818170,30.06.2008,092930,70.641224720,16.393121378,1652.9,9901.55
1214818180,30.06.2008,092940,70.641284603,16.393326076,1652.8,9901.54
1214818190,30.06.2008,092950,70.641367950,16.393529984,1652.5,9901.53
1214818200,30.06.2008,093000,70.641473669,16.393719198,1652.3,9901.52
1214818210,30.06.2008,093010,70.641597155,16.393876450,1652.0,9901.51
1214818220,30.06.2008,093020,70.641733711,16.393984383,1651.7,9901.49
1214818230,30.06.2008,093030,70.641878640,16.394025639,1651.5,9901.48
1214818240,30.06.2008,093040,70.642027247,16.393982861,1651.3,9901.46
1214818250,30.06.2008,093050,70.642174877,16.393839889,1651.2,9901.44
1214818260,30.06.2008,093100,70.642317515,16.393598439,1651.2,9901.42
1214818270,30.06.2008,093110,70.642451637,16.393273997,1651.2,9901.41
1214818280,30.06.2008,093120,70.642573731,16.392882398,1651.4,9901.39
1214818290,30.06.2008,093130,70.642680285,16.392439480,1651.6,9901.38
1214818300,30.06.2008,093140,70.642767787,16.391961080,1651.9,9901.38
1214818310,30.06.2008,093150,70.642832887,16.391462695,1652.2,9901.38
1214818320,30.06.2008,093200,70.642874646,16.390954721,1652.7,9901.39
1214818330,30.06.2008,093210,70.642893981,16.390443628,1653.2,9901.42
1214818340,30.06.2008,093220,70.642891859,16.389935785,1653.7,9901.45
1214818350,30.06.2008,093230,70.642869246,16.389437560,1654.3,9901.51
1214818360,30.06.2008,093240,70.642827107,16.388955324,1654.8,9901.58
1214818370,30.06.2008,093250,70.642766443,16.388495435,1655.3,9901.67
1214818380,30.06.2008,093300,70.642688795,16.388064105,1655.8,9901.79
1214818390,30.06.2008,093310,70.642596114,16.387667429,1656.2,9901.94
1214818400,30.06.2008,093320,70.642490365,16.387311502,1656.6,9902.11
1214818410,30.06.2008,093330,70.642373512,16.387002418,1656.9,9902.32
1214818420,30.06.2008,093340,70.642247517,16.386746271,1657.2,9902.55
1214818430,30.06.2008,093350,70.642114292,16.386548737,1657.4,9902.82
1214818440,30.06.2008,093400,70.641974936,16.386409225,1657.6,9903.12
1214818450,30.06.2008,093410,70.641829930,16.386322326,1657.7,9903.45
1214818460,30.06.2008,093420,70.641679736,16.386282504,1657.8,9903.81
1214818470,30.06.2008,093430,70.641524818,16.386284225,1657.8,9904.19
1214818480,30.06.2008,093440,70.641365639,16.386321953,1657.9,9904.59
1214818490,30.06.2008,093450,70.641202713,16.386388523,1658.0,9905.01
1214818500,30.06.2008,093500,70.641036930,16.386464703,1658.1,9905.45
1214818510,30.06.2008,093510,70.640869348,16.386525859,1658.2,9905.88
1214818520,30.06.2008,093520,70.640701026,16.386547328,1658.3,9906.32
1214818530,30.06.2008,093530,70.640533023,16.386504450,1658.5,9906.75
1214818540,30.06.2008,093540,70.640366399,16.386372562,1658.7,9907.16
1214818550,30.06.2008,093550,70.640202583,16.386129988,1659.0,9907.56
1214818560,30.06.2008,093600,70.640045736,16.385777112,1659.3,9907.93
1214818570,30.06.2008,093610,70.639901244,16.385324204,1659.6,9908.28
1214818580,30.06.2008,093620,70.639774501,16.384781582,1660.0,9908.59
1214818590,30.06.2008,093630,70.639670899,16.384159565,1660.5,9908.87
1214818600,30.06.2008,093640,70.639595830,16.383468469,1661.1,9909.11
1214818610,30.06.2008,093650,70.639554581,16.382718866,1661.8,9909.32
1214818620,30.06.2008,093700,70.639550841,16.381925114,1662.5,9909.49
1214818630,30.06.2008,093710,70.639587077,16.381104489,1663.3,9909.62
1214818640,30.06.2008,093720,70.639665721,16.380274342,1664.1,9909.71
1214818650,30.06.2008,093730,70.639789205,16.379452022,1664.9,9909.78
1214818660,30.06.2008,093740,70.639959962,16.378654880,1665.7,9909.83
1214818670,30.06.2008,093750,70.640179503,16.377897897,1666.3,9909.86
1214818680,30.06.2008,093800,70.640442527,16.377178539,1666.9,9909.88
1214818690,30.06.2008,093810,70.640740678,16.376486422,1667.3,9909.91
1214818700,30.06.2008,093820,70.641065588,16.375811126,1667.7,9909.94
1214818710,30.06.2008,093830,70.641408886,16.375142231,1668.1,9910.00
1214818720,30.06.2008,093840,70.641762204,16.374469315,1668.3,9910.08
1214818730,30.06.2008,093850,70.642117963,16.373782975,1668.5,9910.19
1214818740,30.06.2008,093900,70.642474443,16.373081305,1668.7,9910.35
1214818750,30.06.2008,093910,70.642832543,16.372365765,1668.8,9910.55
1214818760,30.06.2008,093920,70.643193178,16.371637828,1669.1,9910.80
1214818770,30.06.2008,093930,70.643557261,16.370898970,1669.5,9911.11
1214818780,30.06.2008,093940,70.643925707,16.370150665,1670.0,9911.47
1214818790,30.06.2008,093950,70.644299358,16.369394252,1670.8,9911.88
1214818800,30.06.2008,094000,70.644678534,16.368630074,1671.6,9912.33
1214818810,30.06.2008,094010,70.645063322,16.367858025,1672.6,9912.82
1214818820,30.06.2008,094020,70.645453805,16.367077998,1673.4,9913.34
1214818830,30.06.2008,094030,70.645850068,16.366289888,1674.1,9913.87
1214818840,30.06.2008,094040,70.646252196,16.365493586,1674.5,9914.42
1214818850,30.06.2008,094050,70.646660160,16.364688905,1674.6,9914.96
1214818860,30.06.2008,094100,70.647073086,16.363875067,1674.3,9915.49
1214818870,30.06.2008,094110,70.647489725,16.363051024,1673.8,9916.00
1214818880,30.06.2008,094120,70.647908824,16.362215732,1673.2,9916.47
1214818890,30.06.2008,094130,70.648329132,16.361368144,1672.5,9916.91
1214818900,30.06.2008,094140,70.648749396,16.360507213,1672.0,9917.30
1214818910,30.06.2008,094150,70.649168496,16.359632347,1671.6,9917.63
1214818920,30.06.2008,094200,70.649586286,16.358746325,1671.5,9917.92
1214818930,30.06.2008,094210,70.650003061,16.357853431,1671.5,9918.14
1214818940,30.06.2008,094220,70.650419112,16.356957959,1671.6,9918.32
1214818950,30.06.2008,094230,70.650834736,16.356064201,1671.8,9918.44
1214818960,30.06.2008,094240,70.651250225,16.355176451,1672.1,9918.52
1214818970,30.06.2008,094250,70.651665856,16.354298445,1672.5,9918.56
1214818980,30.06.2008,094300,70.652081766,16.353429799,1672.8,9918.57
1214818990,30.06.2008,094310,70.652498031,16.352568287,1673.2,9918.55
1214819000,30.06.2008,094320,70.652914724,16.351711672,1673.6,9918.52
1214819010,30.06.2008,094330,70.653331923,16.350857717,1674.1,9918.47
1214819020,30.06.2008,094340,70.653749701,16.350004185,1674.6,9918.42
1214819030,30.06.2008,094350,70.654168077,16.349149034,1675.1,9918.36
1214819040,30.06.2008,094400,70.654586647,16.348291644,1675.6,9918.32
1214819050,30.06.2008,094410,70.655004815,16.347432037,1676.1,9918.28
1214819060,30.06.2008,094420,70.655421988,16.346570236,1676.6,9918.26
1214819070,30.06.2008,094430,70.655837571,16.345706265,1677.0,9918.25
1214819080,30.06.2008,094440,70.656250968,16.344840146,1677.4,9918.26
1214819090,30.06.2008,094450,70.656661833,16.343972085,1677.8,9918.28
1214819100,30.06.2008,094500,70.657071645,16.343103623,1678.1,9918.32
1214819110,30.06.2008,094510,70.657482706,16.342236897,1678.3,9918.38
1214819120,30.06.2008,094520,70.657897320,16.341374051,1678.6,9918.44
1214819130,30.06.2008,094530,70.658317791,16.340517226,1678.8,9918.52
1214819140,30.06.2008,094540,70.658746424,16.339668564,1679.1,9918.60
1214819150,30.06.2008,094550,70.659184986,16.338829687,1679.4,9918.69
1214819160,30.06.2008,094600,70.659631271,16.337998366,1679.7,9918.78
1214819170,30.06.2008,094610,70.660081296,16.337170647,1680.1,9918.87
1214819180,30.06.2008,094620,70.660531068,16.336342568,1680.5,9918.96
1214819190,30.06.2008,094630,70.660976595,16.335510166,1681.0,9919.04
1214819200,30.06.2008,094640,70.661413882,16.334669480,1681.5,9919.12
1214819210,30.06.2008,094650,70.661839656,16.333817265,1682.0,9919.20
1214819220,30.06.2008,094700,70.662255936,16.332955580,1682.5,9919.27
1214819230,30.06.2008,094710,70.662667120,16.332088861,1683.1,9919.33
1214819240,30.06.2008,094720,70.663077615,16.331221555,1683.7,9919.39
1214819250,30.06.2008,094730,70.663491829,16.330358110,1684.3,9919.44
1214819260,30.06.2008,094740,70.663914169,16.329502972,1684.9,9919.49
1214819270,30.06.2008,094750,70.664348293,16.328659820,1685.5,9919.54
1214819280,30.06.2008,094800,70.664792318,16.327826647,1686.1,9919.58
1214819290,30.06.2008,094810,70.665241878,16.326998896,1686.7,9919.62
1214819300,30.06.2008,094820,70.665692594,16.326172001,1687.3,9919.65
1214819310,30.06.2008,094830,70.666140089,16.325341393,1688.0,9919.69
1214819320,30.06.2008,094840,70.666579985,16.324502506,1688.6,9919.73
1214819330,30.06.2008,094850,70.667008605,16.323651551,1689.3,9919.76
1214819340,30.06.2008,094900,70.667427459,16.322790498,1690.1,9919.79
1214819350,30.06.2008,094910,70.667840382,16.321923899,1690.9,9919.83
1214819360,30.06.2008,094920,70.668251219,16.321056317,1691.6,9919.86
1214819370,30.06.2008,094930,70.668663815,16.320192316,1692.4,9919.90
1214819380,30.06.2008,094940,70.669082016,16.319336459,1693.3,9919.94
1214819390,30.06.2008,094950,70.669509190,16.318492543,1694.1,9919.98
1214819400,30.06.2008,095000,70.669945179,16.317658694,1694.9,9920.02
1214819410,30.06.2008,095010,70.670388249,16.316830496,1695.7,9920.06
1214819420,30.06.2008,095020,70.670836654,16.316003521,1696.5,9920.10
1214819430,30.06.2008,095030,70.671288651,16.315173343,1697.3,9920.15
1214819440,30.06.2008,095040,70.671742496,16.314335534,1698.1,9920.20
1214819450,30.06.2008,095050,70.672196465,16.313486376,1698.8,9920.25
1214819460,30.06.2008,095100,70.672648990,16.312627395,1699.5,9920.31
1214819470,30.06.2008,095110,70.673098572,16.311762466,1700.2,9920.37
1214819480,30.06.2008,095120,70.673543712,16.310895477,1700.8,9920.43
1214819490,30.06.2008,095130,70.673982912,16.310030313,1701.4,9920.50
1214819500,30.06.2008,095140,70.674414673,16.309170863,1702.0,9920.57
1214819510,30.06.2008,095150,70.674837888,16.308320521,1702.4,9920.64
1214819520,30.06.2008,095200,70.675254359,16.307479061,1702.9,9920.72
1214819530,30.06.2008,095210,70.675667190,16.306644628,1703.4,9920.79
1214819540,30.06.2008,095220,70.676079489,16.305815363,1704.0,9920.87
1214819550,30.06.2008,095230,70.676494366,16.304989405,1704.8,9920.95
1214819560,30.06.2008,095240,70.676914931,16.304164893,1705.7,9921.03
1214819570,30.06.2008,095250,70.677343884,16.303340033,1707.0,9921.11
1214819580,30.06.2008,095300,70.677780906,16.302513529,1708.5,9921.18
1214819590,30.06.2008,095310,70.678224323,16.301684305,1710.0,9921.26
1214819600,30.06.2008,095320,70.678672455,16.300851287,1711.6,9921.34
1214819610,30.06.2008,095330,70.679123623,16.300013401,1713.0,9921.41
1214819620,30.06.2008,095340,70.679576147,16.299169573,1714.3,9921.48
1214819630,30.06.2008,095350,70.680028404,16.298318951,1715.2,9921.54
1214819640,30.06.2008,095400,70.680479185,16.297462322,1715.8,9921.60
1214819650,30.06.2008,095410,70.680927471,16.296601212,1716.2,9921.66
1214819660,30.06.2008,095420,70.681372241,16.295737148,1716.6,9921.72
1214819670,30.06.2008,095430,70.681812475,16.294871656,1716.8,9921.77
1214819680,30.06.2008,095440,70.682247154,16.294006265,1717.2,9921.82
1214819690,30.06.2008,095450,70.682675440,16.293142336,1717.6,9921.87
1214819700,30.06.2008,095500,70.683097854,16.292280014,1718.2,9921.91
1214819710,30.06.2008,095510,70.683515523,16.291418895,1718.7,9921.96
1214819720,30.06.2008,095520,70.683929575,16.290558572,1719.3,9922.00
1214819730,30.06.2008,095530,70.684341143,16.289698640,1719.7,9922.04
1214819740,30.06.2008,095540,70.684751354,16.288838694,1720.0,9922.08
1214819750,30.06.2008,095550,70.685161340,16.287978369,1720.1,9922.12
1214819760,30.06.2008,095600,70.685572229,16.287117621,1720.0,9922.16
1214819770,30.06.2008,095610,70.685985153,16.286256543,1719.8,9922.20
1214819780,30.06.2008,095620,70.686401239,16.285395232,1719.6,9922.24
1214819790,30.06.2008,095630,70.686821619,16.284533784,1719.4,9922.28
1214819800,30.06.2008,095640,70.687247422,16.283672294,1719.4,9922.32
1214819810,30.06.2008,095650,70.687679594,16.282810853,1719.5,9922.37
1214819820,30.06.2008,095700,70.688117727,16.281949504,1719.7,9922.41
1214819830,30.06.2008,095710,70.688560803,16.281088268,1720.1,9922.46
1214819840,30.06.2008,095720,70.689007804,16.280227168,1720.5,9922.52
1214819850,30.06.2008,095730,70.689457711,16.279366225,1720.9,9922.57
1214819860,30.06.2008,095740,70.689909505,16.278505462,1721.3,9922.63
1214819870,30.06.2008,095750,70.690362109,16.277644883,1721.7,9922.70
1214819880,30.06.2008,095800,70.690814029,16.276784363,1722.0,9922.77
1214819890,30.06.2008,095810,70.691263585,16.275923717,1722.4,9922.84
1214819900,30.06.2008,095820,70.691709092,16.275062763,1722.9,9922.92
1214819910,30.06.2008,095830,70.692148869,16.274201315,1723.6,9923.00
1214819920,30.06.2008,095840,70.692581232,16.273339190,1724.7,9923.08
1214819930,30.06.2008,095850,70.693004909,16.272476280,1726.0,9923.17
1214819940,30.06.2008,095900,70.693421656,16.271613044,1727.7,9923.26
1214819950,30.06.2008,095910,70.693834587,16.270750196,1729.5,9923.36
1214819960,30.06.2008,095920,70.694246822,16.269888449,1731.4,9923.45
1214819970,30.06.2008,095930,70.694661482,16.269028517,1733.1,9923.55
1214819980,30.06.2008,095940,70.695081686,16.268171114,1734.6,9923.64
1214819990,30.06.2008,095950,70.695510158,16.267316666,1735.7,9923.73
1214820000,30.06.2008,100000,70.695946681,16.266463462,1736.5,9923.82
1214820010,30.06.2008,100010,70.696389723,16.265608834,1737.1,9923.91
1214820020,30.06.2008,100020,70.696837744,16.264750111,1737.5,9924.00
1214820030,30.06.2008,100030,70.697289206,16.263884619,1737.8,9924.08
1214820040,30.06.2008,100040,70.697742568,16.263009687,1738.1,9924.17
1214820050,30.06.2008,100050,70.698196287,16.262123327,1738.5,9924.24
1214820060,30.06.2008,100100,70.698648786,16.261228608,1739.0,9924.32
1214820070,30.06.2008,100110,70.699098471,16.260330862,1739.5,9924.39
1214820080,30.06.2008,100120,70.699543749,16.259435435,1740.0,9924.46
1214820090,30.06.2008,100130,70.699983028,16.258547673,1740.4,9924.53
1214820100,30.06.2008,100140,70.700414714,16.257672919,1740.7,9924.59
1214820110,30.06.2008,100150,70.700837631,16.256815653,1740.9,9924.65
1214820120,30.06.2008,100200,70.701253675,16.255973940,1740.9,9924.71
1214820130,30.06.2008,100210,70.701666121,16.255142977,1740.8,9924.77
1214820140,30.06.2008,100220,70.702078252,16.254317944,1740.6,9924.82
1214820150,30.06.2008,100230,70.702493349,16.253494023,1740.3,9924.87
1214820160,30.06.2008,100240,70.702914693,16.252666395,1740.0,9924.92
1214820170,30.06.2008,100250,70.703345092,16.251830655,1739.6,9924.97
1214820180,30.06.2008,100300,70.703783849,16.250985465,1739.2,9925.01
1214820190,30.06.2008,100310,70.704228698,16.250130860,1738.9,9925.06
1214820200,30.06.2008,100320,70.704677366,16.249266880,1738.7,9925.10
1214820210,30.06.2008,100330,70.705127577,16.248393568,1738.6,9925.14
1214820220,30.06.2008,100340,70.705577058,16.247510965,1738.7,9925.18
1214820230,30.06.2008,100350,70.706023831,16.246619505,1739.0,9925.22
1214820240,30.06.2008,100400,70.706468097,16.245722532,1739.5,9925.26
1214820250,30.06.2008,100410,70.706911037,16.244824694,1740.2,9925.30
1214820260,30.06.2008,100420,70.707353835,16.243930644,1740.8,9925.33
1214820270,30.06.2008,100430,70.707797677,16.243045036,1741.5,9925.37
1214820280,30.06.2008,100440,70.708243747,16.242172522,1742.2,9925.41
1214820290,30.06.2008,100450,70.708692919,16.241316953,1742.8,9925.45
1214820300,30.06.2008,100500,70.709143763,16.240476237,1743.2,9925.49
1214820310,30.06.2008,100510,70.709593821,16.239645621,1743.6,9925.54
1214820320,30.06.2008,100520,70.710040625,16.238820338,1743.9,9925.58
1214820330,30.06.2008,100530,70.710481713,16.237995622,1744.1,9925.63
1214820340,30.06.2008,100540,70.710914618,16.237166707,1744.2,9925.68
1214820350,30.06.2008,100550,70.711337431,16.236329276,1744.3,9925.73
1214820360,30.06.2008,100600,70.711752349,16.235482352,1744.4,9925.79
1214820370,30.06.2008,100610,70.712163408,16.234626450,1744.5,9925.85
1214820380,30.06.2008,100620,70.712574656,16.233762095,1744.6,9925.91
1214820390,30.06.2008,100630,70.712990137,16.232889808,1744.7,9925.98
1214820400,30.06.2008,100640,70.713413898,16.232010115,1744.8,9926.04
1214820410,30.06.2008,100650,70.713849259,16.231123720,1745.0,9926.11
1214820420,30.06.2008,100700,70.714294176,16.230232687,1745.2,9926.19
1214820430,30.06.2008,100710,70.714744201,16.229339687,1745.5,9926.26
1214820440,30.06.2008,100720,70.715194875,16.228447392,1745.9,9926.33
1214820450,30.06.2008,100730,70.715641738,16.227558476,1746.3,9926.41
1214820460,30.06.2008,100740,70.716080333,16.226675611,1746.7,9926.48
1214820470,30.06.2008,100750,70.716506966,16.225801077,1747.2,9926.56
1214820480,30.06.2008,100800,70.716923616,16.224934230,1747.6,9926.63
1214820490,30.06.2008,100810,70.717334802,16.224073121,1748.1,9926.70
1214820500,30.06.2008,100820,70.717745057,16.223215792,1748.4,9926.77
1214820510,30.06.2008,100830,70.718158911,16.222360287,1748.7,9926.84
1214820520,30.06.2008,100840,70.718580896,16.221504649,1748.8,9926.90
1214820530,30.06.2008,100850,70.719014780,16.220647132,1748.8,9926.96
1214820540,30.06.2008,100900,70.719458696,16.219787558,1748.6,9927.02
1214820550,30.06.2008,100910,70.719908246,16.218926446,1748.3,9927.07
1214820560,30.06.2008,100920,70.720359024,16.218064321,1748.0,9927.12
1214820570,30.06.2008,100930,70.720806621,16.217201708,1747.7,9927.17
1214820580,30.06.2008,100940,70.721246630,16.216339132,1747.4,9927.21
1214820590,30.06.2008,100950,70.721675346,16.215477059,1747.3,9927.26
1214820600,30.06.2008,101000,70.722094269,16.214615539,1747.3,9927.30
1214820610,30.06.2008,101010,70.722507226,16.213754430,1747.4,9927.34
1214820620,30.06.2008,101020,70.722918058,16.212893591,1747.5,9927.38
1214820630,30.06.2008,101030,70.723330605,16.212032881,1747.7,9927.43
1214820640,30.06.2008,101040,70.723748708,16.211172158,1747.9,9927.47
1214820650,30.06.2008,101050,70.724175734,16.210311298,1748.2,9927.51
1214820660,30.06.2008,101100,70.724611561,16.209450288,1748.4,9927.55
1214820670,30.06.2008,101110,70.725054503,16.208589170,1748.6,9927.59
1214820680,30.06.2008,101120,70.725502866,16.207727983,1748.7,9927.63
1214820690,30.06.2008,101130,70.725954956,16.206866769,1748.9,9927.68
1214820700,30.06.2008,101140,70.726409080,16.206005568,1749.0,9927.72
1214820710,30.06.2008,101150,70.726863544,16.205144415,1749.0,9927.76
1214820720,30.06.2008,101200,70.727316653,16.204283308,1749.1,9927.80
1214820730,30.06.2008,101210,70.727766712,16.203422224,1749.1,9927.84
1214820740,30.06.2008,101220,70.728212026,16.202561142,1749.2,9927.88
1214820750,30.06.2008,101230,70.728650902,16.201700042,1749.3,9927.92
1214820760,30.06.2008,101240,70.729081644,16.200838902,1749.5,9927.96
1214820770,30.06.2008,101250,70.729503029,16.199977706,1749.7,9927.99
1214820780,30.06.2008,101300,70.729917329,16.199116481,1750.1,9928.03
1214820790,30.06.2008,101310,70.730328380,16.198255269,1750.5,9928.06
1214820800,30.06.2008,101320,70.730740023,16.197394116,1750.9,9928.09
1214820810,30.06.2008,101330,70.731156103,16.196533065,1751.4,9928.13
1214820820,30.06.2008,101340,70.731580463,16.195672160,1751.9,9928.16
1214820830,30.06.2008,101350,70.732016241,16.194811428,1752.3,9928.19
1214820840,30.06.2008,101400,70.732461365,16.193950771,1752.8,9928.22
1214820850,30.06.2008,101410,70.732911426,16.193090034,1753.3,9928.25
1214820860,30.06.2008,101420,70.733362007,16.192229062,1753.8,9928.28
1214820870,30.06.2008,101430,70.733808687,16.191367700,1754.4,9928.31
1214820880,30.06.2008,101440,70.734247048,16.190505793,1755.0,9928.34
1214820890,30.06.2008,101450,70.734673438,16.189643249,1755.6,9928.38
1214820900,30.06.2008,101500,70.735089878,16.188780436,1756.3,9928.41
1214820910,30.06.2008,101510,70.735500927,16.187917928,1757.1,9928.45
1214820920,30.06.2008,101520,70.735911160,16.187056302,1757.7,9928.49
1214820930,30.06.2008,101530,70.736325149,16.186196134,1758.3,9928.54
1214820940,30.06.2008,101540,70.736747467,16.185337999,1758.8,9928.59
1214820950,30.06.2008,101550,70.737181904,16.184482242,1759.2,9928.64
1214820960,30.06.2008,101600,70.737626455,16.183627487,1759.4,9928.70
1214820970,30.06.2008,101610,70.738076517,16.182771588,1759.4,9928.76
1214820980,30.06.2008,101620,70.738527475,16.181912398,1759.5,9928.82
1214820990,30.06.2008,101630,70.738974716,16.181047766,1759.4,9928.89
1214821000,30.06.2008,101640,70.739413624,16.180175544,1759.3,9928.96
1214821010,30.06.2008,101650,70.739840374,16.179294056,1759.3,9929.04
1214821020,30.06.2008,101700,70.740256967,16.178405119,1759.3,9929.12
1214821030,30.06.2008,101710,70.740668017,16.177512116,1759.3,9929.19
1214821040,30.06.2008,101720,70.741078148,16.176618436,1759.3,9929.27
1214821050,30.06.2008,101730,70.741491987,16.175727470,1759.4,9929.35
1214821060,30.06.2008,101740,70.741914159,16.174842608,1759.6,9929.43
1214821070,30.06.2008,101750,70.742348499,16.173966768,1759.8,9929.51
1214821080,30.06.2008,101800,70.742793009,16.173099371,1760.1,9929.59
1214821090,30.06.2008,101810,70.743243070,16.172238271,1760.5,9929.67
1214821100,30.06.2008,101820,70.743694056,16.171381317,1761.0,9929.74
1214821110,30.06.2008,101830,70.744141337,16.170526355,1761.7,9929.82
1214821120,30.06.2008,101840,70.744580285,16.169671233,1762.5,9929.88
1214821130,30.06.2008,101850,70.745007061,16.168814033,1763.4,9929.95
1214821140,30.06.2008,101900,70.745423665,16.167954565,1764.4,9930.02
1214821150,30.06.2008,101910,70.745834715,16.167093417,1765.4,9930.08
1214821160,30.06.2008,101920,70.746244839,16.166231180,1766.2,9930.13
1214821170,30.06.2008,101930,70.746658667,16.165368444,1766.8,9930.19
1214821180,30.06.2008,101940,70.747080827,16.164505799,1767.2,9930.25
1214821190,30.06.2008,101950,70.747515161,16.163643768,1767.1,9930.30
1214821200,30.06.2008,102000,70.747959666,16.162782369,1766.6,9930.35
1214821210,30.06.2008,102010,70.748409727,16.161921392,1766.0,9930.40
1214821220,30.06.2008,102020,70.748860714,16.161060629,1765.2,9930.45
1214821230,30.06.2008,102030,70.749307998,16.160199869,1764.5,9930.50
1214821240,30.06.2008,102040,70.749746950,16.159338903,1763.9,9930.54
1214821250,30.06.2008,102050,70.750173730,16.158477561,1763.6,9930.59
1214821260,30.06.2008,102100,70.750590338,16.157615960,1763.5,9930.64
1214821270,30.06.2008,102110,70.751001390,16.156754347,1763.6,9930.69
1214821280,30.06.2008,102120,70.751411515,16.155892971,1763.8,9930.74
1214821290,30.06.2008,102130,70.751825340,16.155032080,1764.1,9930.79
1214821300,30.06.2008,102140,70.752247495,16.154171922,1764.4,9930.84
1214821310,30.06.2008,102150,70.752681819,16.153312657,1764.8,9930.89
1214821320,30.06.2008,102200,70.753126313,16.152453794,1765.0,9930.93
1214821330,30.06.2008,102210,70.753576365,16.151594554,1765.3,9930.98
1214821340,30.06.2008,102220,70.754027349,16.150734154,1765.6,9931.03
1214821350,30.06.2008,102230,70.754474640,16.149871811,1765.8,9931.07
1214821360,30.06.2008,102240,70.754913611,16.149006742,1766.1,9931.11
1214821370,30.06.2008,102250,70.755340426,16.148138480,1766.4,9931.15
1214821380,30.06.2008,102300,70.755757075,16.147268863,1766.8,9931.20
1214821390,30.06.2008,102310,70.756168160,16.146400769,1767.3,9931.23
1214821400,30.06.2008,102320,70.756578297,16.145537080,1767.8,9931.27
1214821410,30.06.2008,102330,70.756992100,16.144680676,1768.4,9931.31
1214821420,30.06.2008,102340,70.757414183,16.143834440,1769.2,9931.35
1214821430,30.06.2008,102350,70.757848379,16.143000486,1770.0,9931.40
1214821440,30.06.2008,102400,70.758292721,16.142175254,1771.0,9931.44
1214821450,30.06.2008,102410,70.758742649,16.141352641,1772.0,9931.48
1214821460,30.06.2008,102420,70.759193587,16.140526534,1772.8,9931.53
1214821470,30.06.2008,102430,70.759640962,16.139690818,1773.6,9931.58
1214821480,30.06.2008,102440,70.760080199,16.138839380,1774.0,9931.63
1214821490,30.06.2008,102450,70.760507491,16.137967281,1774.2,9931.69
1214821500,30.06.2008,102500,70.760924708,16.137078290,1774.1,9931.74
1214821510,30.06.2008,102510,70.761336259,16.136180075,1773.8,9931.80
1214821520,30.06.2008,102520,70.761746567,16.135280322,1773.4,9931.86
1214821530,30.06.2008,102530,70.762160055,16.134386718,1772.9,9931.91
1214821540,30.06.2008,102540,70.762581147,16.133506950,1772.6,9931.97
1214821550,30.06.2008,102550,70.763013558,16.132647526,1772.3,9932.02
1214821560,30.06.2008,102600,70.763455783,16.131806252,1772.2,9932.07
1214821570,30.06.2008,102610,70.763903973,16.130977034,1772.1,9932.11
1214821580,30.06.2008,102620,70.764354271,16.130153756,1772.2,9932.16
1214821590,30.06.2008,102630,70.764802819,16.129330307,1772.3,9932.19
1214821600,30.06.2008,102640,70.765245758,16.128500572,1772.5,9932.23
1214821610,30.06.2008,102650,70.765679709,16.127659206,1772.7,9932.26
1214821620,30.06.2008,102700,70.766104829,16.126806532,1772.8,9932.28
1214821630,30.06.2008,102710,70.766522862,16.125945418,1773.0,9932.31
1214821640,30.06.2008,102720,70.766935559,16.125078743,1773.2,9932.33
1214821650,30.06.2008,102730,70.767344669,16.124209385,1773.5,9932.35
1214821660,30.06.2008,102740,70.767751944,16.123340223,1773.7,9932.36
1214821670,30.06.2008,102750,70.768159112,16.122473823,1774.1,9932.38
1214821680,30.06.2008,102800,70.768567732,16.121610452,1774.4,9932.40
1214821690,30.06.2008,102810,70.768979292,16.120749342,1774.7,9932.42
1214821700,30.06.2008,102820,70.769395275,16.119889722,1775.1,9932.43
1214821710,30.06.2008,102830,70.769817169,16.119030820,1775.4,9932.46
1214821720,30.06.2008,102840,70.770246457,16.118171865,1775.7,9932.48
1214821730,30.06.2008,102850,70.770684238,16.117312169,1775.9,9932.51
1214821740,30.06.2008,102900,70.771128740,16.116451661,1776.0,9932.54
1214821750,30.06.2008,102910,70.771576907,16.115590548,1776.2,9932.57
1214821760,30.06.2008,102920,70.772025677,16.114729037,1776.3,9932.60
1214821770,30.06.2008,102930,70.772471987,16.113867335,1776.4,9932.64
1214821780,30.06.2008,102940,70.772912775,16.113005650,1776.5,9932.69
1214821790,30.06.2008,102950,70.773345367,16.112144166,1776.7,9932.73
1214821800,30.06.2008,103000,70.773769973,16.111282902,1776.9,9932.78
1214821810,30.06.2008,103010,70.774188091,16.110421798,1777.1,9932.83
1214821820,30.06.2008,103020,70.774601226,16.109560797,1777.3,9932.88
1214821830,30.06.2008,103030,70.775010883,16.108699840,1777.5,9932.93
1214821840,30.06.2008,103040,70.775418567,16.107838868,1777.7,9932.99
1214821850,30.06.2008,103050,70.775825799,16.106977831,1777.8,9933.04
1214821860,30.06.2008,103100,70.776234201,16.106116730,1777.8,9933.10
1214821870,30.06.2008,103110,70.776645446,16.105255592,1777.9,9933.15
1214821880,30.06.2008,103120,70.777061204,16.104394442,1777.9,9933.21
1214821890,30.06.2008,103130,70.777483149,16.103533307,1777.9,9933.27
1214821900,30.06.2008,103140,70.777912950,16.102672212,1778.0,9933.32
1214821910,30.06.2008,103150,70.778351833,16.101811177,1778.1,9933.38
1214821920,30.06.2008,103200,70.778797723,16.100950178,1778.3,9933.43
1214821930,30.06.2008,103210,70.779247065,16.100089168,1778.4,9933.49
1214821940,30.06.2008,103220,70.779696297,16.099228102,1778.5,9933.54
1214821950,30.06.2008,103230,70.780141857,16.098366933,1778.6,9933.60
1214821960,30.06.2008,103240,70.780580183,16.097505618,1778.6,9933.65
1214821970,30.06.2008,103250,70.781008274,16.096644113,1778.6,9933.70
1214821980,30.06.2008,103300,70.781427258,16.095782402,1778.4,9933.75
1214821990,30.06.2008,103310,70.781840120,16.094920482,1778.2,9933.80
1214822000,30.06.2008,103320,70.782249851,16.094058348,1778.0,9933.85
1214822010,30.06.2008,103330,70.782659443,16.093195997,1777.9,9933.90
1214822020,30.06.2008,103340,70.783071887,16.092333425,1777.9,9933.94
1214822030,30.06.2008,103350,70.783490020,16.091470626,1778.0,9933.98
1214822040,30.06.2008,103400,70.783914375,16.090607585,1778.2,9934.02
1214822050,30.06.2008,103410,70.784343709,16.089744276,1778.5,9934.05
1214822060,30.06.2008,103420,70.784776733,16.088880672,1778.9,9934.09
1214822070,30.06.2008,103430,70.785212158,16.088016748,1779.3,9934.12
1214822080,30.06.2008,103440,70.785648695,16.087152478,1779.7,9934.15
1214822090,30.06.2008,103450,70.786085103,16.086287823,1780.0,9934.19
1214822100,30.06.2008,103500,70.786520836,16.085422551,1780.3,9934.22
1214822110,30.06.2008,103510,70.786955886,16.084556281,1780.6,9934.25
1214822120,30.06.2008,103520,70.787390256,16.083688631,1780.9,9934.28
1214822130,30.06.2008,103530,70.787823951,16.082819214,1781.3,9934.31
1214822140,30.06.2008,103540,70.788256976,16.081947648,1781.6,9934.35
1214822150,30.06.2008,103550,70.788689342,16.081073602,1782.1,9934.38
1214822160,30.06.2008,103600,70.789121142,16.080197573,1782.6,9934.42
1214822170,30.06.2008,103610,70.789552532,16.079320689,1783.2,9934.47
1214822180,30.06.2008,103620,70.789983671,16.078444098,1783.8,9934.51
1214822190,30.06.2008,103630,70.790414719,16.077568946,1784.3,9934.56
1214822200,30.06.2008,103640,70.790845833,16.076696379,1784.9,9934.61
1214822210,30.06.2008,103650,70.791277164,16.075827446,1785.3,9934.66
1214822220,30.06.2008,103700,70.791708731,16.074961737,1785.7,9934.72
1214822230,30.06.2008,103710,70.792140453,16.074097718,1786.0,9934.78
1214822240,30.06.2008,103720,70.792572246,16.073233827,1786.2,9934.83
1214822250,30.06.2008,103730,70.793004025,16.072368503,1786.4,9934.89
1214822260,30.06.2008,103740,70.793435706,16.071500184,1786.5,9934.95
1214822270,30.06.2008,103750,70.793867213,16.070627419,1786.6,9935.01
1214822280,30.06.2008,103800,70.794298557,16.069750456,1786.6,9935.07
1214822290,30.06.2008,103810,70.794729821,16.068870843,1786.5,9935.13
1214822300,30.06.2008,103820,70.795161091,16.067990165,1786.4,9935.19
1214822310,30.06.2008,103830,70.795592451,16.067110005,1786.4,9935.25
1214822320,30.06.2008,103840,70.796023985,16.066231947,1786.3,9935.30
1214822330,30.06.2008,103850,70.796455774,16.065357485,1786.2,9935.36
1214822340,30.06.2008,103900,70.796887812,16.064486786,1786.1,9935.42
1214822350,30.06.2008,103910,70.797320032,16.063618992,1786.1,9935.47
1214822360,30.06.2008,103920,70.797752364,16.062753220,1786.1,9935.52
1214822370,30.06.2008,103930,70.798184739,16.061888587,1786.1,9935.57
1214822380,30.06.2008,103940,70.798617085,16.061024210,1786.3,9935.62
1214822390,30.06.2008,103950,70.799049333,16.060159249,1786.6,9935.67
1214822400,30.06.2008,104000,70.799481406,16.059293518,1786.9,9935.71
1214822410,30.06.2008,104010,70.799913220,16.058427333,1787.3,9935.76
1214822420,30.06.2008,104020,70.800344692,16.057561022,1787.7,9935.80
1214822430,30.06.2008,104030,70.800775739,16.056694915,1788.1,9935.84
1214822440,30.06.2008,104040,70.801206278,16.055829340,1788.4,9935.89
1214822450,30.06.2008,104050,70.801636232,16.054964601,1788.6,9935.93
1214822460,30.06.2008,104100,70.802065610,16.054100615,1788.8,9935.97
1214822470,30.06.2008,104110,70.802494489,16.053237005,1788.9,9936.01
1214822480,30.06.2008,104120,70.802922947,16.052373383,1789.1,9936.06
1214822490,30.06.2008,104130,70.803351063,16.051509363,1789.4,9936.10
1214822500,30.06.2008,104140,70.803778915,16.050644560,1789.8,9936.14
1214822510,30.06.2008,104150,70.804206590,16.049778622,1790.4,9936.19
1214822520,30.06.2008,104200,70.804634280,16.048911709,1791.1,9936.24
1214822530,30.06.2008,104210,70.805062261,16.048044381,1792.0,9936.28
1214822540,30.06.2008,104220,70.805490814,16.047177205,1792.8,9936.33
1214822550,30.06.2008,104230,70.805920215,16.046310749,1793.6,9936.38
1214822560,30.06.2008,104240,70.806350743,16.045445580,1794.3,9936.43
1214822570,30.06.2008,104250,70.806782657,16.044582220,1794.7,9936.48
1214822580,30.06.2008,104300,70.807215894,16.043720491,1794.9,9936.53
1214822590,30.06.2008,104310,70.807650147,16.042859682,1795.0,9936.57
1214822600,30.06.2008,104320,70.808085104,16.041999062,1794.9,9936.62
1214822610,30.06.2008,104330,70.808520452,16.041137906,1794.7,9936.66
1214822620,30.06.2008,104340,70.808955878,16.040275485,1794.5,9936.71
1214822630,30.06.2008,104350,70.809391077,16.039411138,1794.2,9936.75
1214822640,30.06.2008,104400,70.809825862,16.038545182,1794.0,9936.79
1214822650,30.06.2008,104410,70.810260141,16.037678692,1793.7,9936.83
1214822660,30.06.2008,104420,70.810693821,16.036812759,1793.5,9936.87
1214822670,30.06.2008,104430,70.811126812,16.035948476,1793.3,9936.90
1214822680,30.06.2008,104440,70.811559022,16.035086936,1793.1,9936.94
1214822690,30.06.2008,104450,70.811990367,16.034229148,1792.9,9936.97
1214822700,30.06.2008,104500,70.812420879,16.033374866,1792.7,9937.00
1214822710,30.06.2008,104510,70.812850679,16.032522880,1792.6,9937.03
1214822720,30.06.2008,104520,70.813279891,16.031671954,1792.5,9937.07
1214822730,30.06.2008,104530,70.813708636,16.030820854,1792.5,9937.10
1214822740,30.06.2008,104540,70.814137040,16.029968343,1792.5,9937.13
1214822750,30.06.2008,104550,70.814565227,16.029113260,1792.7,9937.16
1214822760,30.06.2008,104600,70.814993365,16.028255534,1793.0,9937.19
1214822770,30.06.2008,104610,70.815421655,16.027395938,1793.3,9937.22
1214822780,30.06.2008,104620,70.815850296,16.026535264,1793.7,9937.25
1214822790,30.06.2008,104630,70.816279488,16.025674307,1794.2,9937.29
1214822800,30.06.2008,104640,70.816709433,16.024813859,1794.6,9937.33
1214822810,30.06.2008,104650,70.817140321,16.023954668,1795.1,9937.37
1214822820,30.06.2008,104700,70.817572183,16.023096811,1795.5,9937.41
1214822830,30.06.2008,104710,70.818004931,16.022239843,1795.9,9937.46
1214822840,30.06.2008,104720,70.818438474,16.021383309,1796.2,9937.50
1214822850,30.06.2008,104730,70.818872719,16.020526753,1796.5,9937.55
1214822860,30.06.2008,104740,70.819307574,16.019669717,1796.7,9937.60
1214822870,30.06.2008,104750,70.819742943,16.018811759,1796.9,9937.65
1214822880,30.06.2008,104800,70.820178643,16.017952611,1796.9,9937.70
1214822890,30.06.2008,104810,70.820614424,16.017092145,1797.0,9937.75
1214822900,30.06.2008,104820,70.821050039,16.016230234,1797.0,9937.80
1214822910,30.06.2008,104830,70.821485235,16.015366752,1797.0,9937.85
1214822920,30.06.2008,104840,70.821919764,16.014501574,1797.0,9937.90
1214822930,30.06.2008,104850,70.822353388,16.013634590,1797.0,9937.94
1214822940,30.06.2008,104900,70.822786041,16.012765925,1797.0,9937.98
1214822950,30.06.2008,104910,70.823217793,16.011895885,1797.1,9938.02
1214822960,30.06.2008,104920,70.823648718,16.011024783,1797.2,9938.06
1214822970,30.06.2008,104930,70.824078889,16.010152930,1797.3,9938.09
1214822980,30.06.2008,104940,70.824508379,16.009280637,1797.4,9938.11
1214822990,30.06.2008,104950,70.824937261,16.008408207,1797.6,9938.14
1214823000,30.06.2008,105000,70.825365622,16.007535792,1797.7,9938.16
1214823010,30.06.2008,105010,70.825793558,16.006663434,1797.9,9938.18
1214823020,30.06.2008,105020,70.826221167,16.005791168,1798.1,9938.20
1214823030,30.06.2008,105030,70.826648544,16.004919033,1798.3,9938.21
1214823040,30.06.2008,105040,70.827075786,16.004047065,1798.6,9938.22
1214823050,30.06.2008,105050,70.827502993,16.003175305,1798.8,9938.23
1214823060,30.06.2008,105100,70.827930315,16.002303851,1799.2,9938.24
1214823070,30.06.2008,105110,70.828357939,16.001432842,1799.5,9938.25
1214823080,30.06.2008,105120,70.828786055,16.000562423,1799.8,9938.26
1214823090,30.06.2008,105130,70.829214851,15.999692734,1800.0,9938.27
1214823100,30.06.2008,105140,70.829644515,15.998823917,1800.3,9938.27
1214823110,30.06.2008,105150,70.830075219,15.997956102,1800.4,9938.28
1214823120,30.06.2008,105200,70.830506845,15.997089213,1800.5,9938.29
1214823130,30.06.2008,105210,70.830939056,15.996223020,1800.5,9938.31
1214823140,30.06.2008,105220,70.831371509,15.995357287,1800.4,9938.32
1214823150,30.06.2008,105230,70.831803861,15.994491779,1800.3,9938.33
1214823160,30.06.2008,105240,70.832235770,15.993626262,1800.2,9938.36
1214823170,30.06.2008,105250,70.832666921,15.992760516,1800.1,9938.38
1214823180,30.06.2008,105300,70.833097422,15.991894553,1799.9,9938.40
1214823190,30.06.2008,105310,70.833527707,15.991028566,1799.8,9938.43
1214823200,30.06.2008,105320,70.833958216,15.990162751,1799.6,9938.46
1214823210,30.06.2008,105330,70.834389392,15.989297303,1799.5,9938.50
1214823220,30.06.2008,105340,70.834821677,15.988432419,1799.4,9938.53
1214823230,30.06.2008,105350,70.835255468,15.987568243,1799.3,9938.57
1214823240,30.06.2008,105400,70.835690507,15.986704144,1799.3,9938.62
1214823250,30.06.2008,105410,70.836126032,15.985838893,1799.4,9938.66
1214823260,30.06.2008,105420,70.836561266,15.984971246,1799.5,9938.70
1214823270,30.06.2008,105430,70.836995434,15.984099957,1799.8,9938.75
1214823280,30.06.2008,105440,70.837427760,15.983223783,1800.1,9938.79
1214823290,30.06.2008,105450,70.837857520,15.982341625,1800.6,9938.83
1214823300,30.06.2008,105500,70.838284799,15.981454557,1801.1,9938.88
1214823310,30.06.2008,105510,70.838710297,15.980565326,1801.7,9938.92
1214823320,30.06.2008,105520,70.839134731,15.979676722,1802.3,9938.96
1214823330,30.06.2008,105530,70.839558821,15.978791537,1802.9,9939.00
1214823340,30.06.2008,105540,70.839983283,15.977912560,1803.4,9939.04
1214823350,30.06.2008,105550,70.840408801,15.977042373,1803.7,9939.08
1214823360,30.06.2008,105600,70.840835539,15.976180428,1803.9,9939.12
1214823370,30.06.2008,105610,70.841263267,15.975323767,1804.0,9939.15
1214823380,30.06.2008,105620,70.841691740,15.974469372,1804.1,9939.19
1214823390,30.06.2008,105630,70.842120717,15.973614223,1804.2,9939.22
1214823400,30.06.2008,105640,70.842549954,15.972755301,1804.4,9939.26
1214823410,30.06.2008,105650,70.842979221,15.971889794,1804.7,9939.29
1214823420,30.06.2008,105700,70.843408482,15.971017975,1805.1,9939.32
1214823430,30.06.2008,105710,70.843837846,15.970142496,1805.6,9939.36
1214823440,30.06.2008,105720,70.844267429,15.969266068,1806.2,9939.39
1214823450,30.06.2008,105730,70.844697343,15.968391404,1806.8,9939.42
1214823460,30.06.2008,105740,70.845127705,15.967521215,1807.4,9939.45
1214823470,30.06.2008,105750,70.845558612,15.966658047,1808.0,9939.49
1214823480,30.06.2008,105800,70.845989937,15.965801961,1808.5,9939.52
1214823490,30.06.2008,105810,70.846421377,15.964951102,1809.0,9939.55
1214823500,30.06.2008,105820,70.846852626,15.964103568,1809.4,9939.59
1214823510,30.06.2008,105830,70.847283375,15.963257457,1809.8,9939.62
1214823520,30.06.2008,105840,70.847713318,15.962410865,1810.2,9939.66
1214823530,30.06.2008,105850,70.848142166,15.961561969,1810.6,9939.70
1214823540,30.06.2008,105900,70.848569925,15.960710143,1811.0,9939.73
1214823550,30.06.2008,105910,70.848996823,15.959855677,1811.4,9939.77
1214823560,30.06.2008,105920,70.849423095,15.958998887,1811.8,9939.81
1214823570,30.06.2008,105930,70.849848976,15.958140089,1812.1,9939.85
1214823580,30.06.2008,105940,70.850274701,15.957279599,1812.5,9939.89
1214823590,30.06.2008,105950,70.850700495,15.956417749,1812.9,9939.93
1214823600,30.06.2008,110000,70.851126440,15.955555121,1813.3,9939.97
1214823610,30.06.2008,110010,70.851552510,15.954692489,1813.7,9940.00
1214823620,30.06.2008,110020,70.851978673,15.953830632,1814.1,9940.04
1214823630,30.06.2008,110030,70.852404900,15.952970329,1814.4,9940.07
1214823640,30.06.2008,110040,70.852831160,15.952112360,1814.6,9940.11
1214823650,30.06.2008,110050,70.853257422,15.951257435,1814.7,9940.14
1214823660,30.06.2008,110100,70.853683635,15.950405244,1814.8,9940.17
1214823670,30.06.2008,110110,70.854109730,15.949554689,1814.8,9940.19
1214823680,30.06.2008,110120,70.854535640,15.948704653,1814.8,9940.22
1214823690,30.06.2008,110130,70.854961298,15.947854020,1814.7,9940.24
1214823700,30.06.2008,110140,70.855386637,15.947001670,1814.8,9940.26
1214823710,30.06.2008,110150,70.855811594,15.946146541,1814.9,9940.28
1214823720,30.06.2008,110200,70.856236207,15.945288363,1815.1,9940.29
1214823730,30.06.2008,110210,70.856660591,15.944427475,1815.4,9940.31
1214823740,30.06.2008,110220,70.857084860,15.943564235,1815.7,9940.32
1214823750,30.06.2008,110230,70.857509131,15.942699001,1816.1,9940.33
1214823760,30.06.2008,110240,70.857933519,15.941832128,1816.6,9940.35
1214823770,30.06.2008,110250,70.858358136,15.940963993,1817.0,9940.36
1214823780,30.06.2008,110300,70.858783044,15.940095261,1817.5,9940.38
1214823790,30.06.2008,110310,70.859208266,15.939226821,1818.0,9940.39
1214823800,30.06.2008,110320,70.859633824,15.938359565,1818.5,9940.41
1214823810,30.06.2008,110330,70.860059740,15.937494388,1819.1,9940.43
1214823820,30.06.2008,110340,70.860486037,15.936632183,1819.6,9940.45
1214823830,30.06.2008,110350,70.860912733,15.935773774,1820.2,9940.48
1214823840,30.06.2008,110400,70.861339800,15.934918960,1820.7,9940.50
1214823850,30.06.2008,110410,70.861767174,15.934066746,1821.3,9940.53
1214823860,30.06.2008,110420,70.862194790,15.933216116,1822.0,9940.56
1214823870,30.06.2008,110430,70.862622583,15.932366057,1822.6,9940.59
1214823880,30.06.2008,110440,70.863050488,15.931515553,1823.2,9940.62
1214823890,30.06.2008,110450,70.863478445,15.930663624,1823.9,9940.65
1214823900,30.06.2008,110500,70.863906455,15.929809796,1824.6,9940.68
1214823910,30.06.2008,110510,70.864334571,15.928953981,1825.3,9940.71
1214823920,30.06.2008,110520,70.864762845,15.928096104,1826.1,9940.75
1214823930,30.06.2008,110530,70.865191331,15.927236089,1826.9,9940.78
1214823940,30.06.2008,110540,70.865620081,15.926373861,1827.7,9940.81
1214823950,30.06.2008,110550,70.866049148,15.925509369,1828.6,9940.84
1214823960,30.06.2008,110600,70.866478576,15.924642938,1829.5,9940.87
1214823970,30.06.2008,110610,70.866908405,15.923775186,1830.4,9940.90
1214823980,30.06.2008,110620,70.867338672,15.922906735,1831.2,9940.93
1214823990,30.06.2008,110630,70.867769416,15.922038209,1831.9,9940.96
1214824000,30.06.2008,110640,70.868200676,15.921170231,1832.5,9940.99
1214824010,30.06.2008,110650,70.868632488,15.920303395,1832.9,9941.02
1214824020,30.06.2008,110700,70.869064856,15.919437855,1833.1,9941.05
1214824030,30.06.2008,110710,70.869497759,15.918573422,1833.2,9941.07
1214824040,30.06.2008,110720,70.869931175,15.917709901,1833.3,9941.10
1214824050,30.06.2008,110730,70.870365081,15.916847096,1833.4,9941.12
1214824060,30.06.2008,110740,70.870799457,15.915984812,1833.5,9941.14
1214824070,30.06.2008,110750,70.871234280,15.915122851,1833.7,9941.16
1214824080,30.06.2008,110800,70.871669543,15.914261011,1834.1,9941.18
1214824090,30.06.2008,110810,70.872105249,15.913399079,1834.5,9941.20
1214824100,30.06.2008,110820,70.872541400,15.912536847,1834.9,9941.21
1214824110,30.06.2008,110830,70.872978000,15.911674102,1835.3,9941.23
1214824120,30.06.2008,110840,70.873415052,15.910810636,1835.7,9941.24
1214824130,30.06.2008,110850,70.873852559,15.909946255,1836.0,9941.25
1214824140,30.06.2008,110900,70.874290527,15.909081041,1836.2,9941.26
1214824150,30.06.2008,110910,70.874728968,15.908215286,1836.4,9941.27
1214824160,30.06.2008,110920,70.875167890,15.907349286,1836.5,9941.28
1214824170,30.06.2008,110930,70.875607305,15.906483339,1836.6,9941.29
1214824180,30.06.2008,110940,70.876047223,15.905617741,1836.6,9941.30
1214824190,30.06.2008,110950,70.876487646,15.904752770,1836.7,9941.31
1214824200,30.06.2008,111000,70.876928475,15.903888388,1836.8,9941.32
1214824210,30.06.2008,111010,70.877369528,15.903024319,1836.9,9941.33
1214824220,30.06.2008,111020,70.877810624,15.902160278,1837.0,9941.34
1214824230,30.06.2008,111030,70.878251579,15.901295982,1837.2,9941.35
1214824240,30.06.2008,111040,70.878692211,15.900431148,1837.4,9941.37
1214824250,30.06.2008,111050,70.879132351,15.899565502,1837.6,9941.39
1214824260,30.06.2008,111100,70.879572014,15.898698927,1837.9,9941.40
1214824270,30.06.2008,111110,70.880011362,15.897831421,1838.2,9941.42
1214824280,30.06.2008,111120,70.880450559,15.896962990,1838.5,9941.44
1214824290,30.06.2008,111130,70.880889769,15.896093637,1838.8,9941.46
1214824300,30.06.2008,111140,70.881329158,15.895223365,1839.1,9941.48
1214824310,30.06.2008,111150,70.881768881,15.894352185,1839.3,9941.50
1214824320,30.06.2008,111200,70.882208975,15.893480198,1839.5,9941.52
1214824330,30.06.2008,111210,70.882649383,15.892607580,1839.7,9941.54
1214824340,30.06.2008,111220,70.883090047,15.891734508,1839.9,9941.56
1214824350,30.06.2008,111230,70.883530908,15.890861157,1840.0,9941.58
1214824360,30.06.2008,111240,70.883971908,15.889987703,1840.1,9941.59
1214824370,30.06.2008,111250,70.884412985,15.889114308,1840.3,9941.61
1214824380,30.06.2008,111300,70.884854048,15.888240876,1840.4,9941.63
1214824390,30.06.2008,111310,70.885294984,15.887367122,1840.5,9941.64
1214824400,30.06.2008,111320,70.885735677,15.886492751,1840.7,9941.66
1214824410,30.06.2008,111330,70.886176014,15.885617473,1840.7,9941.68
1214824420,30.06.2008,111340,70.886615879,15.884740993,1840.7,9941.69
1214824430,30.06.2008,111350,70.887055162,15.883863056,1840.6,9941.71
1214824440,30.06.2008,111400,70.887493819,15.882983919,1840.5,9941.73
1214824450,30.06.2008,111410,70.887931856,15.882104244,1840.4,9941.74
1214824460,30.06.2008,111420,70.888369284,15.881224700,1840.2,9941.76
1214824470,30.06.2008,111430,70.888806108,15.880345955,1840.1,9941.78
1214824480,30.06.2008,111440,70.889242339,15.879468681,1840.1,9941.80
1214824490,30.06.2008,111450,70.889677993,15.878593501,1840.3,9941.82
1214824500,30.06.2008,111500,70.890113228,15.877720367,1840.5,9941.84
1214824510,30.06.2008,111510,70.890548307,15.876848712,1840.8,9941.86
1214824520,30.06.2008,111520,70.890983497,15.875977956,1841.2,9941.88
1214824530,30.06.2008,111530,70.891419064,15.875107517,1841.6,9941.90
1214824540,30.06.2008,111540,70.891855275,15.874236817,1842.0,9941.92
1214824550,30.06.2008,111550,70.892292374,15.873365296,1842.4,9941.94
1214824560,30.06.2008,111600,70.892730255,15.872492725,1842.7,9941.96
1214824570,30.06.2008,111610,70.893168545,15.871619131,1843.0,9941.98
1214824580,30.06.2008,111620,70.893606864,15.870744543,1843.2,9942.00
1214824590,30.06.2008,111630,70.894044830,15.869868993,1843.2,9942.02
1214824600,30.06.2008,111640,70.894482064,15.868992513,1843.1,9942.04
1214824610,30.06.2008,111650,70.894918210,15.868115132,1842.9,9942.05
1214824620,30.06.2008,111700,70.895353297,15.867236859,1842.5,9942.07
1214824630,30.06.2008,111710,70.895787645,15.866357687,1841.9,9942.09
1214824640,30.06.2008,111720,70.896221583,15.865477607,1841.3,9942.10
1214824650,30.06.2008,111730,70.896655441,15.864596612,1840.6,9942.11
1214824660,30.06.2008,111740,70.897089547,15.863714694,1839.9,9942.13
1214824670,30.06.2008,111750,70.897524211,15.862831861,1839.2,9942.14
1214824680,30.06.2008,111800,70.897959433,15.861948347,1838.5,9942.15
1214824690,30.06.2008,111810,70.898394978,15.861064567,1837.8,9942.16
1214824700,30.06.2008,111820,70.898830605,15.860180937,1837.1,9942.17
1214824710,30.06.2008,111830,70.899266072,15.859297874,1836.4,9942.17
1214824720,30.06.2008,111840,70.899701139,15.858415795,1835.8,9942.18
1214824730,30.06.2008,111850,70.900135579,15.857535080,1835.1,9942.19
1214824740,30.06.2008,111900,70.900569389,15.856655537,1834.4,9942.20
1214824750,30.06.2008,111910,70.901002738,15.855776535,1833.5,9942.20
1214824760,30.06.2008,111920,70.901435798,15.854897432,1832.2,9942.21
1214824770,30.06.2008,111930,70.901868742,15.854017586,1830.6,9942.22
1214824780,30.06.2008,111940,70.902301744,15.853136356,1828.4,9942.23
1214824790,30.06.2008,111950,70.902734969,15.852253152,1825.6,9942.23
1214824800,30.06.2008,112000,70.903168472,15.851368165,1822.2,9942.24
1214824810,30.06.2008,112010,70.903602219,15.850482188,1818.6,9942.25
1214824820,30.06.2008,112020,70.904036177,15.849596028,1815.1,9942.27
1214824830,30.06.2008,112030,70.904470312,15.848710493,1812.0,9942.28
1214824840,30.06.2008,112040,70.904904590,15.847826391,1809.6,9942.29
1214824850,30.06.2008,112050,70.905338975,15.846944472,1808.1,9942.30
1214824860,30.06.2008,112100,70.905773434,15.846064601,1807.7,9942.32
1214824870,30.06.2008,112110,70.906207929,15.845185966,1808.4,9942.34
1214824880,30.06.2008,112120,70.906642425,15.844307736,1810.1,9942.35
1214824890,30.06.2008,112130,70.907076885,15.843429080,1812.8,9942.37
1214824900,30.06.2008,112140,70.907511273,15.842549169,1816.4,9942.39
1214824910,30.06.2008,112150,70.907945562,15.841667217,1820.9,9942.41
1214824920,30.06.2008,112200,70.908379867,15.840783119,1826.1,9942.43
1214824930,30.06.2008,112210,70.908814409,15.839897290,1831.7,9942.45
1214824940,30.06.2008,112220,70.909249415,15.839010163,1837.2,9942.47
1214824950,30.06.2008,112230,70.909685109,15.838122167,1842.3,9942.49
1214824960,30.06.2008,112240,70.910121717,15.837233733,1846.7,9942.51
1214824970,30.06.2008,112250,70.910559445,15.836345280,1850.0,9942.53
1214824980,30.06.2008,112300,70.910998211,15.835457065,1852.2,9942.55
1214824990,30.06.2008,112310,70.911437711,15.834569217,1853.5,9942.58
1214825000,30.06.2008,112320,70.911877635,15.833681865,1854.2,9942.60
1214825010,30.06.2008,112330,70.912317675,15.832795135,1854.5,9942.63
1214825020,30.06.2008,112340,70.912757519,15.831909154,1854.5,9942.65
1214825030,30.06.2008,112350,70.913196879,15.831024041,1854.7,9942.67
1214825040,30.06.2008,112400,70.913635751,15.830139790,1854.9,9942.70
1214825050,30.06.2008,112410,70.914074358,15.829256298,1855.3,9942.73
1214825060,30.06.2008,112420,70.914512923,15.828373457,1855.9,9942.75
1214825070,30.06.2008,112430,70.914951674,15.827491163,1856.7,9942.78
1214825080,30.06.2008,112440,70.915390836,15.826609309,1857.6,9942.80
1214825090,30.06.2008,112450,70.915830620,15.825727786,1858.7,9942.83
1214825100,30.06.2008,112500,70.916270991,15.824846426,1859.9,9942.85
1214825110,30.06.2008,112510,70.916711733,15.823965018,1861.2,9942.87
1214825120,30.06.2008,112520,70.917152619,15.823083349,1862.6,9942.88
1214825130,30.06.2008,112530,70.917593427,15.822201204,1863.8,9942.90
1214825140,30.06.2008,112540,70.918033933,15.821318373,1864.9,9942.91
1214825150,30.06.2008,112550,70.918473919,15.820434650,1865.8,9942.92
1214825160,30.06.2008,112600,70.918913277,15.819549962,1866.4,9942.92
1214825170,30.06.2008,112610,70.919351979,15.818664341,1866.8,9942.93
1214825180,30.06.2008,112620,70.919790001,15.817777816,1867.0,9942.93
1214825190,30.06.2008,112630,70.920227319,15.816890421,1867.0,9942.93
1214825200,30.06.2008,112640,70.920663907,15.816002188,1866.8,9942.92
1214825210,30.06.2008,112650,70.921099751,15.815113137,1866.4,9942.92
1214825220,30.06.2008,112700,70.921534972,15.814223117,1866.0,9942.91
1214825230,30.06.2008,112710,70.921969796,15.813331847,1865.5,9942.90
1214825240,30.06.2008,112720,70.922404455,15.812439041,1865.2,9942.89
1214825250,30.06.2008,112730,70.922839177,15.811544414,1865.2,9942.87
1214825260,30.06.2008,112740,70.923274193,15.810647680,1865.5,9942.85
1214825270,30.06.2008,112750,70.923709727,15.809748608,1866.4,9942.84
1214825280,30.06.2008,112800,70.924145921,15.808847768,1867.7,9942.82
1214825290,30.06.2008,112810,70.924582854,15.807946344,1869.4,9942.80
1214825300,30.06.2008,112820,70.925020604,15.807045541,1871.4,9942.78
1214825310,30.06.2008,112830,70.925459248,15.806146559,1873.4,9942.76
1214825320,30.06.2008,112840,70.925898864,15.805250600,1875.5,9942.74
1214825330,30.06.2008,112850,70.926339522,15.804358775,1877.4,9942.72
1214825340,30.06.2008,112900,70.926781184,15.803470805,1879.1,9942.70
1214825350,30.06.2008,112910,70.927223730,15.802585341,1880.7,9942.69
1214825360,30.06.2008,112920,70.927667035,15.801701008,1882.3,9942.67
1214825370,30.06.2008,112930,70.928110978,15.800816433,1883.8,9942.66
1214825380,30.06.2008,112940,70.928555434,15.799930239,1885.4,9942.65
1214825390,30.06.2008,112950,70.929000282,15.799041114,1887.1,9942.64
1214825400,30.06.2008,113000,70.929445415,15.798148682,1888.7,9942.64
1214825410,30.06.2008,113010,70.929890739,15.797253287,1890.4,9942.63
1214825420,30.06.2008,113020,70.930336160,15.796355292,1891.8,9942.63
1214825430,30.06.2008,113030,70.930781583,15.795455059,1893.0,9942.63
1214825440,30.06.2008,113040,70.931226914,15.794552953,1893.8,9942.63
1214825450,30.06.2008,113050,70.931672063,15.793649365,1894.2,9942.63
1214825460,30.06.2008,113100,70.932116983,15.792745123,1894.1,9942.63
1214825470,30.06.2008,113110,70.932561664,15.791841392,1893.8,9942.63
1214825480,30.06.2008,113120,70.933006097,15.790939346,1893.3,9942.64
1214825490,30.06.2008,113130,70.933450273,15.790040159,1892.8,9942.64
1214825500,30.06.2008,113140,70.933894181,15.789145003,1892.5,9942.65
1214825510,30.06.2008,113150,70.934337821,15.788254919,1892.4,9942.65
1214825520,30.06.2008,113200,70.934781317,15.787368935,1892.7,9942.65
1214825530,30.06.2008,113210,70.935224893,15.786484536,1893.2,9942.66
1214825540,30.06.2008,113220,70.935668772,15.785599163,1893.8,9942.66
1214825550,30.06.2008,113230,70.936113180,15.784710261,1894.6,9942.66
1214825560,30.06.2008,113240,70.936558341,15.783815272,1895.3,9942.66
1214825570,30.06.2008,113250,70.937004454,15.782911844,1896.0,9942.66
1214825580,30.06.2008,113300,70.937451321,15.782000668,1896.6,9942.66
1214825590,30.06.2008,113310,70.937898441,15.781084780,1897.2,9942.66
1214825600,30.06.2008,113320,70.938345306,15.780167275,1897.7,9942.66
1214825610,30.06.2008,113330,70.938791406,15.779251250,1898.1,9942.65
1214825620,30.06.2008,113340,70.939236232,15.778339801,1898.6,9942.65
1214825630,30.06.2008,113350,70.939679352,15.777435625,1899.0,9942.64
1214825640,30.06.2008,113400,70.940120892,15.776538474,1899.5,9942.64
1214825650,30.06.2008,113410,70.940561231,15.775646779,1900.0,9942.63
1214825660,30.06.2008,113420,70.941000749,15.774758963,1900.4,9942.63
1214825670,30.06.2008,113430,70.941439825,15.773873454,1900.8,9942.63
1214825680,30.06.2008,113440,70.941878838,15.772988674,1901.2,9942.62
1214825690,30.06.2008,113450,70.942318136,15.772103184,1901.6,9942.62
1214825700,30.06.2008,113500,70.942757815,15.771216537,1901.9,9942.62
1214825710,30.06.2008,113510,70.943197863,15.770328733,1902.2,9942.62
1214825720,30.06.2008,113520,70.943638265,15.769439773,1902.5,9942.62
1214825730,30.06.2008,113530,70.944079009,15.768549658,1902.9,9942.63
1214825740,30.06.2008,113540,70.944520081,15.767658392,1903.3,9942.63
1214825750,30.06.2008,113550,70.944961463,15.766766001,1903.7,9942.64
1214825760,30.06.2008,113600,70.945403119,15.765872715,1904.2,9942.65
1214825770,30.06.2008,113610,70.945845001,15.764978852,1904.7,9942.66
1214825780,30.06.2008,113620,70.946287063,15.764084732,1905.2,9942.67
1214825790,30.06.2008,113630,70.946729258,15.763190673,1905.7,9942.68
1214825800,30.06.2008,113640,70.947171538,15.762296995,1906.2,9942.68
1214825810,30.06.2008,113650,70.947613854,15.761404014,1906.7,9942.69
1214825820,30.06.2008,113700,70.948056139,15.760512034,1907.2,9942.70
1214825830,30.06.2008,113710,70.948498316,15.759621350,1907.7,9942.71
1214825840,30.06.2008,113720,70.948940308,15.758732260,1908.1,9942.71
1214825850,30.06.2008,113730,70.949382040,15.757845060,1908.6,9942.71
1214825860,30.06.2008,113740,70.949823435,15.756960047,1909.0,9942.71
1214825870,30.06.2008,113750,70.950264426,15.756077399,1909.5,9942.71
1214825880,30.06.2008,113800,70.950705011,15.755196420,1909.9,9942.71
1214825890,30.06.2008,113810,70.951145219,15.754316025,1910.4,9942.71
1214825900,30.06.2008,113820,70.951585076,15.753435125,1910.8,9942.71
1214825910,30.06.2008,113830,70.952024611,15.752552630,1911.2,9942.70
1214825920,30.06.2008,113840,70.952463852,15.751667453,1911.5,9942.69
1214825930,30.06.2008,113850,70.952902833,15.750778656,1911.8,9942.68
1214825940,30.06.2008,113900,70.953341636,15.749886415,1912.0,9942.66
1214825950,30.06.2008,113910,70.953780365,15.748991405,1912.2,9942.65
1214825960,30.06.2008,113920,70.954219122,15.748094305,1912.4,9942.63
1214825970,30.06.2008,113930,70.954658012,15.747195793,1912.6,9942.60
1214825980,30.06.2008,113940,70.955097137,15.746296545,1912.8,9942.58
1214825990,30.06.2008,113950,70.955536575,15.745397206,1913.1,9942.55
1214826000,30.06.2008,114000,70.955976205,15.744498166,1913.4,9942.53
1214826010,30.06.2008,114010,70.956415816,15.743599699,1913.7,9942.50
1214826020,30.06.2008,114020,70.956855198,15.742702081,1914.0,9942.47
1214826030,30.06.2008,114030,70.957294142,15.741805588,1914.4,9942.44
1214826040,30.06.2008,114040,70.957732437,15.740910494,1914.7,9942.41
1214826050,30.06.2008,114050,70.958169907,15.740017053,1915.0,9942.38
1214826060,30.06.2008,114100,70.958606622,15.739125363,1915.2,9942.36
1214826070,30.06.2008,114110,70.959042762,15.738235451,1915.5,9942.33
1214826080,30.06.2008,114120,70.959478510,15.737347345,1915.7,9942.31
1214826090,30.06.2008,114130,70.959914047,15.736461071,1916.0,9942.29
1214826100,30.06.2008,114140,70.960349553,15.735576657,1916.2,9942.26
1214826110,30.06.2008,114150,70.960785195,15.734694044,1916.5,9942.24
1214826120,30.06.2008,114200,70.961221020,15.733812533,1916.8,9942.22
1214826130,30.06.2008,114210,70.961657021,15.732931141,1917.1,9942.21
1214826140,30.06.2008,114220,70.962093191,15.732048881,1917.3,9942.19
1214826150,30.06.2008,114230,70.962529525,15.731164768,1917.6,9942.18
1214826160,30.06.2008,114240,70.962966017,15.730277817,1917.7,9942.17
1214826170,30.06.2008,114250,70.963402657,15.729387248,1917.9,9942.16
1214826180,30.06.2008,114300,70.963839434,15.728493792,1917.9,9942.15
1214826190,30.06.2008,114310,70.964276329,15.727598863,1917.9,9942.14
1214826200,30.06.2008,114320,70.964713327,15.726703874,1918.0,9942.14
1214826210,30.06.2008,114330,70.965150411,15.725810242,1918.0,9942.14
1214826220,30.06.2008,114340,70.965587563,15.724919382,1918.1,9942.15
1214826230,30.06.2008,114350,70.966024771,15.724032504,1918.2,9942.15
1214826240,30.06.2008,114400,70.966462049,15.723149316,1918.4,9942.16
1214826250,30.06.2008,114410,70.966899425,15.722268850,1918.8,9942.17
1214826260,30.06.2008,114420,70.967336925,15.721390133,1919.3,9942.19
1214826270,30.06.2008,114430,70.967774578,15.720512196,1920.1,9942.20
1214826280,30.06.2008,114440,70.968212410,15.719634067,1921.2,9942.22
1214826290,30.06.2008,114450,70.968650442,15.718754867,1922.7,9942.23
1214826300,30.06.2008,114500,70.969088649,15.717874399,1924.3,9942.24
1214826310,30.06.2008,114510,70.969526986,15.716992767,1926.1,9942.25
1214826320,30.06.2008,114520,70.969965407,15.716110083,1927.8,9942.27
1214826330,30.06.2008,114530,70.970403865,15.715226452,1929.3,9942.27
1214826340,30.06.2008,114540,70.970842315,15.714341984,1930.5,9942.28
1214826350,30.06.2008,114550,70.971280720,15.713456769,1931.2,9942.29
1214826360,30.06.2008,114600,70.971719114,15.712570758,1931.4,9942.29
1214826370,30.06.2008,114610,70.972157558,15.711683842,1931.3,9942.28
1214826380,30.06.2008,114620,70.972596118,15.710795908,1931.0,9942.28
1214826390,30.06.2008,114630,70.973034856,15.709906848,1930.7,9942.27
1214826400,30.06.2008,114640,70.973473836,15.709016551,1930.4,9942.26
1214826410,30.06.2008,114650,70.973913123,15.708124991,1930.3,9942.25
1214826420,30.06.2008,114700,70.974352783,15.707232773,1930.4,9942.23
1214826430,30.06.2008,114710,70.974792886,15.706340787,1930.6,9942.22
1214826440,30.06.2008,114720,70.975233502,15.705449919,1930.8,9942.20
1214826450,30.06.2008,114730,70.975674699,15.704561060,1931.0,9942.18
1214826460,30.06.2008,114740,70.976116546,15.703675099,1931.1,9942.15
1214826470,30.06.2008,114750,70.976559087,15.702792729,1931.1,9942.13
1214826480,30.06.2008,114800,70.977002162,15.701913193,1931.0,9942.10
1214826490,30.06.2008,114810,70.977445525,15.701035085,1930.9,9942.08
1214826500,30.06.2008,114820,70.977888927,15.700156998,1930.9,9942.05
1214826510,30.06.2008,114830,70.978332122,15.699277522,1931.1,9942.02
1214826520,30.06.2008,114840,70.978774862,15.698395248,1931.6,9942.00
1214826530,30.06.2008,114850,70.979216926,15.697508940,1932.3,9941.97
1214826540,30.06.2008,114900,70.979658309,15.696618649,1933.3,9941.95
1214826550,30.06.2008,114910,70.980099099,15.695724995,1934.4,9941.93
1214826560,30.06.2008,114920,70.980539383,15.694828605,1935.3,9941.91
1214826570,30.06.2008,114930,70.980979251,15.693930105,1935.8,9941.89
1214826580,30.06.2008,114940,70.981418791,15.693030120,1935.9,9941.88
1214826590,30.06.2008,114950,70.981858090,15.692129233,1935.4,9941.86
1214826600,30.06.2008,115000,70.982297230,15.691227699,1934.2,9941.85
1214826610,30.06.2008,115010,70.982736291,15.690325628,1932.6,9941.85
1214826620,30.06.2008,115020,70.983175350,15.689423129,1930.6,9941.84
1214826630,30.06.2008,115030,70.983614488,15.688520313,1928.5,9941.84
1214826640,30.06.2008,115040,70.984053782,15.687617288,1926.4,9941.84
1214826650,30.06.2008,115050,70.984493319,15.686714213,1924.3,9941.85
1214826660,30.06.2008,115100,70.984933228,15.685811618,1922.5,9941.85
1214826670,30.06.2008,115110,70.985373662,15.684910199,1920.8,9941.86
1214826680,30.06.2008,115120,70.985814771,15.684010651,1919.4,9941.87
1214826690,30.06.2008,115130,70.986256706,15.683113672,1918.3,9941.88
1214826700,30.06.2008,115140,70.986699620,15.682219957,1917.4,9941.90
1214826710,30.06.2008,115150,70.987143607,15.681330015,1916.9,9941.91
1214826720,30.06.2008,115200,70.987588354,15.680442965,1916.6,9941.93
1214826730,30.06.2008,115210,70.988033362,15.679557306,1916.5,9941.95
1214826740,30.06.2008,115220,70.988478133,15.678671531,1916.4,9941.97
1214826750,30.06.2008,115230,70.988922167,15.677784135,1916.3,9942.00
1214826760,30.06.2008,115240,70.989364966,15.676893612,1916.1,9942.02
1214826770,30.06.2008,115250,70.989806115,15.675998689,1915.7,9942.05
1214826780,30.06.2008,115300,70.990245832,15.675099800,1915.1,9942.08
1214826790,30.06.2008,115310,70.990684619,15.674198148,1914.5,9942.11
1214826800,30.06.2008,115320,70.991122978,15.673294938,1914.0,9942.13
1214826810,30.06.2008,115330,70.991561410,15.672391376,1913.7,9942.17
1214826820,30.06.2008,115340,70.992000418,15.671488666,1913.7,9942.19
1214826830,30.06.2008,115350,70.992440416,15.670587882,1914.1,9942.22
1214826840,30.06.2008,115400,70.992881160,15.669689113,1914.8,9942.25
1214826850,30.06.2008,115410,70.993322116,15.668792007,1915.8,9942.28
1214826860,30.06.2008,115420,70.993762745,15.667896212,1917.1,9942.31
1214826870,30.06.2008,115430,70.994202511,15.667001373,1918.4,9942.33
1214826880,30.06.2008,115440,70.994640876,15.666107139,1919.6,9942.36
1214826890,30.06.2008,115450,70.995077381,15.665213206,1920.9,9942.39
1214826900,30.06.2008,115500,70.995512160,15.664319658,1922.0,9942.41
1214826910,30.06.2008,115510,70.995945608,15.663426746,1923.0,9942.44
1214826920,30.06.2008,115520,70.996378123,15.662534725,1924.0,9942.47
1214826930,30.06.2008,115530,70.996810104,15.661643850,1925.0,9942.50
1214826940,30.06.2008,115540,70.997241946,15.660754372,1926.0,9942.53
1214826950,30.06.2008,115550,70.997674023,15.659866497,1927.0,9942.56
1214826960,30.06.2008,115600,70.998106524,15.658980054,1928.1,9942.59
1214826970,30.06.2008,115610,70.998539551,15.658094705,1929.0,9942.63
1214826980,30.06.2008,115620,70.998973211,15.657210112,1929.9,9942.67
1214826990,30.06.2008,115630,70.999407606,15.656325936,1930.6,9942.70
1214827000,30.06.2008,115640,70.999842843,15.655441840,1931.1,9942.74
1214827010,30.06.2008,115650,71.000279009,15.654557488,1931.3,9942.78
1214827020,30.06.2008,115700,71.000716081,15.653672578,1931.3,9942.82
1214827030,30.06.2008,115710,71.001153985,15.652786821,1931.0,9942.85
1214827040,30.06.2008,115720,71.001592647,15.651899927,1930.7,9942.89
1214827050,30.06.2008,115730,71.002031991,15.651011607,1930.2,9942.93
1214827060,30.06.2008,115740,71.002471943,15.650121571,1929.6,9942.96
1214827070,30.06.2008,115750,71.002912428,15.649229569,1929.1,9942.99
1214827080,30.06.2008,115800,71.003353365,15.648335627,1928.6,9943.02
1214827090,30.06.2008,115810,71.003794669,15.647439898,1928.2,9943.05
1214827100,30.06.2008,115820,71.004236257,15.646542534,1927.8,9943.07
1214827110,30.06.2008,115830,71.004678044,15.645643688,1927.5,9943.09
1214827120,30.06.2008,115840,71.005119946,15.644743514,1927.3,9943.11
1214827130,30.06.2008,115850,71.005561894,15.643842159,1927.3,9943.12
1214827140,30.06.2008,115900,71.006003927,15.642939734,1927.3,9943.13
1214827150,30.06.2008,115910,71.006446129,15.642036333,1927.5,9943.14
1214827160,30.06.2008,115920,71.006888589,15.641132052,1927.7,9943.14
1214827170,30.06.2008,115930,71.007331393,15.640226985,1927.9,9943.15
1214827180,30.06.2008,115940,71.007774627,15.639321226,1928.1,9943.15
1214827190,30.06.2008,115950,71.008218340,15.638414912,1928.1,9943.15
1214827200,30.06.2008,120000,71.008662303,15.637508484,1928.1,9943.15
1214827210,30.06.2008,120010,71.009106162,15.636602522,1928.0,9943.15
1214827220,30.06.2008,120020,71.009549560,15.635697607,1927.8,9943.16
1214827230,30.06.2008,120030,71.009992143,15.634794317,1927.4,9943.17
1214827240,30.06.2008,120040,71.010433556,15.633893234,1926.9,9943.18
1214827250,30.06.2008,120050,71.010873529,15.632994756,1926.3,9943.19
1214827260,30.06.2008,120100,71.011312418,15.632097950,1925.4,9943.21
1214827270,30.06.2008,120110,71.011750861,15.631201283,1924.5,9943.23
1214827280,30.06.2008,120120,71.012189499,15.630303220,1923.4,9943.26
1214827290,30.06.2008,120130,71.012628969,15.629402225,1922.3,9943.30
1214827300,30.06.2008,120140,71.013069912,15.628496763,1921.1,9943.34
1214827310,30.06.2008,120150,71.013512865,15.627585641,1919.9,9943.38
1214827320,30.06.2008,120200,71.013957629,15.626670182,1918.8,9943.43
1214827330,30.06.2008,120210,71.014403668,15.625752839,1917.6,9943.49
1214827340,30.06.2008,120220,71.014850448,15.624836073,1916.5,9943.54
1214827350,30.06.2008,120230,71.015297434,15.623922342,1915.5,9943.60
1214827360,30.06.2008,120240,71.015744089,15.623014105,1914.6,9943.66
1214827370,30.06.2008,120250,71.016189942,15.622113451,1913.8,9943.72
1214827380,30.06.2008,120300,71.016634988,15.621219744,1913.2,9943.78
1214827390,30.06.2008,120310,71.017079432,15.620331124,1912.6,9943.83
1214827400,30.06.2008,120320,71.017523479,15.619445726,1912.2,9943.89
1214827410,30.06.2008,120330,71.017967335,15.618561685,1911.8,9943.94
1214827420,30.06.2008,120340,71.018411206,15.617677135,1911.5,9943.99
1214827430,30.06.2008,120350,71.018855275,15.616790446,1911.2,9944.03
1214827440,30.06.2008,120400,71.019299560,15.615901719,1910.9,9944.07
1214827450,30.06.2008,120410,71.019744007,15.615011832,1910.6,9944.10
1214827460,30.06.2008,120420,71.020188559,15.614121666,1910.2,9944.12
1214827470,30.06.2008,120430,71.020633159,15.613232104,1909.7,9944.15
1214827480,30.06.2008,120440,71.021077754,15.612344027,1909.2,9944.16
1214827490,30.06.2008,120450,71.021522292,15.611458099,1908.5,9944.18
1214827500,30.06.2008,120500,71.021966771,15.610573382,1907.6,9944.19
1214827510,30.06.2008,120510,71.022411208,15.609688217,1906.8,9944.19
1214827520,30.06.2008,120520,71.022855622,15.608800944,1906.0,9944.19
1214827530,30.06.2008,120530,71.023300028,15.607909900,1905.4,9944.20
1214827540,30.06.2008,120540,71.023744446,15.607013426,1904.9,9944.20
1214827550,30.06.2008,120550,71.024188891,15.606110097,1904.6,9944.20
1214827560,30.06.2008,120600,71.024633356,15.605200255,1904.5,9944.20
1214827570,30.06.2008,120610,71.025077827,15.604285029,1904.6,9944.20
1214827580,30.06.2008,120620,71.025522288,15.603365553,1904.7,9944.20
1214827590,30.06.2008,120630,71.025966727,15.602442961,1904.8,9944.21
1214827600,30.06.2008,120640,71.026411126,15.601518386,1904.8,9944.21
1214827610,30.06.2008,120650,71.026855477,15.600593016,1904.7,9944.22
1214827620,30.06.2008,120700,71.027299805,15.599668429,1904.4,9944.24
1214827630,30.06.2008,120710,71.027744151,15.598746381,1904.0,9944.25
1214827640,30.06.2008,120720,71.028188557,15.597828627,1903.5,9944.27
1214827650,30.06.2008,120730,71.028633065,15.596916922,1903.1,9944.29
1214827660,30.06.2008,120740,71.029077716,15.596013022,1902.6,9944.32
1214827670,30.06.2008,120750,71.029522535,15.595118232,1902.3,9944.34
1214827680,30.06.2008,120800,71.029967425,15.594230525,1902.0,9944.37
1214827690,30.06.2008,120810,71.030412236,15.593346382,1901.8,9944.40
1214827700,30.06.2008,120820,71.030856816,15.592462277,1901.7,9944.43
1214827710,30.06.2008,120830,71.031301014,15.591574683,1901.5,9944.46
1214827720,30.06.2008,120840,71.031744678,15.590680074,1901.2,9944.49
1214827730,30.06.2008,120850,71.032187718,15.589775488,1901.0,9944.52
1214827740,30.06.2008,120900,71.032630494,15.588862136,1900.7,9944.56
1214827750,30.06.2008,120910,71.033073571,15.587943100,1900.3,9944.59
1214827760,30.06.2008,120920,71.033517512,15.587021473,1900.0,9944.63
1214827770,30.06.2008,120930,71.033962880,15.586100344,1899.7,9944.66
1214827780,30.06.2008,120940,71.034410239,15.585182805,1899.4,9944.70
1214827790,30.06.2008,120950,71.034859927,15.584271719,1899.2,9944.74
1214827800,30.06.2008,121000,71.035310596,15.583368266,1899.1,9944.78
1214827810,30.06.2008,121010,71.035760145,15.582472871,1899.0,9944.82
1214827820,30.06.2008,121020,71.036206470,15.581585955,1899.0,9944.86
1214827830,30.06.2008,121030,71.036647467,15.580707941,1898.9,9944.90
1214827840,30.06.2008,121040,71.037081031,15.579839249,1898.9,9944.95
1214827850,30.06.2008,121050,71.037505513,15.578979859,1898.9,9944.99
1214827860,30.06.2008,121100,71.037922623,15.578126469,1898.8,9945.04
1214827870,30.06.2008,121110,71.038335578,15.577274307,1898.7,9945.08
1214827880,30.06.2008,121120,71.038747602,15.576418597,1898.7,9945.13
1214827890,30.06.2008,121130,71.039161920,15.575554561,1898.6,9945.18
1214827900,30.06.2008,121140,71.039581754,15.574677421,1898.6,9945.22
1214827910,30.06.2008,121150,71.040009924,15.573783216,1898.6,9945.27
1214827920,30.06.2008,121200,71.040446248,15.572874028,1898.6,9945.31
1214827930,30.06.2008,121210,71.040889199,15.571954642,1898.6,9945.35
1214827940,30.06.2008,121220,71.041337246,15.571029860,1898.7,9945.40
1214827950,30.06.2008,121230,71.041788856,15.570104482,1898.8,9945.43
1214827960,30.06.2008,121240,71.042242496,15.569183308,1898.8,9945.47
1214827970,30.06.2008,121250,71.042696618,15.568270683,1898.9,9945.50
1214827980,30.06.2008,121300,71.043149553,15.567367587,1899.0,9945.53
1214827990,30.06.2008,121310,71.043599575,15.566473494,1899.2,9945.56
1214828000,30.06.2008,121320,71.044044962,15.565587868,1899.5,9945.58
1214828010,30.06.2008,121330,71.044483990,15.564710177,1900.0,9945.60
1214828020,30.06.2008,121340,71.044914933,15.563839885,1900.8,9945.62
1214828030,30.06.2008,121350,71.045336540,15.562976276,1901.8,9945.64
1214828040,30.06.2008,121400,71.045751041,15.562117292,1903.0,9945.65
1214828050,30.06.2008,121410,71.046162227,15.561260273,1904.2,9945.66
1214828060,30.06.2008,121420,71.046573898,15.560402556,1905.5,9945.67
1214828070,30.06.2008,121430,71.046989852,15.559541478,1906.5,9945.69
1214828080,30.06.2008,121440,71.047413889,15.558674377,1907.3,9945.70
1214828090,30.06.2008,121450,71.047849123,15.557798982,1907.7,9945.70
1214828100,30.06.2008,121500,71.048293617,15.556915914,1907.7,9945.71
1214828110,30.06.2008,121510,71.048743170,15.556027095,1907.5,9945.72
1214828120,30.06.2008,121520,71.049193569,15.555134452,1907.1,9945.74
1214828130,30.06.2008,121530,71.049640602,15.554239910,1906.5,9945.75
1214828140,30.06.2008,121540,71.050080056,15.553345397,1906.0,9945.76
1214828150,30.06.2008,121550,71.050508402,15.552452638,1905.5,9945.78
1214828160,30.06.2008,121600,71.050927158,15.551561886,1905.2,9945.79
1214828170,30.06.2008,121610,71.051340106,15.550672729,1904.8,9945.80
1214828180,30.06.2008,121620,71.051751036,15.549784754,1904.6,9945.82
1214828190,30.06.2008,121630,71.052163741,15.548897548,1904.3,9945.83
1214828200,30.06.2008,121640,71.052582011,15.548010697,1904.1,9945.84
1214828210,30.06.2008,121650,71.053009171,15.547123799,1903.9,9945.86
1214828220,30.06.2008,121700,71.053445085,15.546236543,1903.7,9945.87
1214828230,30.06.2008,121710,71.053888063,15.545348655,1903.6,9945.88
1214828240,30.06.2008,121720,71.054336412,15.544459864,1903.4,9945.89
1214828250,30.06.2008,121730,71.054788437,15.543569896,1903.4,9945.89
1214828260,30.06.2008,121740,71.055242443,15.542678481,1903.4,9945.90
1214828270,30.06.2008,121750,71.055696740,15.541785496,1903.5,9945.90
1214828280,30.06.2008,121800,71.056149671,15.540891941,1903.6,9945.90
1214828290,30.06.2008,121810,71.056599593,15.539999316,1903.8,9945.91
1214828300,30.06.2008,121820,71.057044865,15.539109123,1903.9,9945.91
1214828310,30.06.2008,121830,71.057483844,15.538222866,1903.9,9945.91
1214828320,30.06.2008,121840,71.057914888,15.537342046,1903.8,9945.91
1214828330,30.06.2008,121850,71.058336805,15.536467944,1903.5,9945.92
1214828340,30.06.2008,121900,71.058751731,15.535600192,1903.1,9945.92
1214828350,30.06.2008,121910,71.059163293,15.534737686,1902.5,9945.92
1214828360,30.06.2008,121920,71.059575123,15.533879316,1901.9,9945.93
1214828370,30.06.2008,121930,71.059990855,15.533023974,1901.2,9945.94
1214828380,30.06.2008,121940,71.060414122,15.532170552,1900.4,9945.95
1214828390,30.06.2008,121950,71.060847939,15.531317889,1899.7,9945.96
1214828400,30.06.2008,122000,71.061290737,15.530464457,1899.0,9945.98
1214828410,30.06.2008,122010,71.061738891,15.529608558,1898.3,9946.00
1214828420,30.06.2008,122020,71.062188769,15.528748495,1897.7,9946.02
1214828430,30.06.2008,122030,71.062636738,15.527882570,1897.1,9946.04
1214828440,30.06.2008,122040,71.063079166,15.527009086,1896.7,9946.07
1214828450,30.06.2008,122050,71.063512869,15.526126770,1896.3,9946.11
1214828460,30.06.2008,122100,71.063937990,15.525237479,1896.0,9946.14
1214828470,30.06.2008,122110,71.064356158,15.524344476,1895.9,9946.18
1214828480,30.06.2008,122120,71.064769013,15.523451031,1896.0,9946.22
1214828490,30.06.2008,122130,71.065178194,15.522560411,1896.2,9946.26
1214828500,30.06.2008,122140,71.065585338,15.521675886,1896.7,9946.30
1214828510,30.06.2008,122150,71.065992091,15.520800265,1897.5,9946.34
1214828520,30.06.2008,122200,71.066400140,15.519932959,1898.4,9946.38
1214828530,30.06.2008,122210,71.066811195,15.519071856,1899.4,9946.42
1214828540,30.06.2008,122220,71.067226963,15.518214838,1900.4,9946.46
1214828550,30.06.2008,122230,71.067649154,15.517359785,1901.3,9946.49
1214828560,30.06.2008,122240,71.068079476,15.516504579,1902.0,9946.53
1214828570,30.06.2008,122250,71.068519165,15.515647331,1902.4,9946.55
1214828580,30.06.2008,122300,71.068965952,15.514787851,1902.5,9946.58
1214828590,30.06.2008,122310,71.069416003,15.513926715,1902.3,9946.60
1214828600,30.06.2008,122320,71.069865475,15.513064499,1901.8,9946.61
1214828610,30.06.2008,122330,71.070310524,15.512201780,1901.2,9946.63
1214828620,30.06.2008,122340,71.070747307,15.511339136,1900.2,9946.63
1214828630,30.06.2008,122350,71.071172684,15.510477079,1899.1,9946.64
1214828640,30.06.2008,122400,71.071588718,15.509615635,1897.9,9946.64
1214828650,30.06.2008,122410,71.071999804,15.508754617,1896.7,9946.64
1214828660,30.06.2008,122420,71.072410346,15.507893834,1895.5,9946.64
1214828670,30.06.2008,122430,71.072824750,15.507033095,1894.5,9946.64
1214828680,30.06.2008,122440,71.073247419,15.506172211,1893.8,9946.64
1214828690,30.06.2008,122450,71.073681999,15.505311023,1893.5,9946.64
1214828700,30.06.2008,122500,71.074126506,15.504449608,1893.4,9946.64
1214828710,30.06.2008,122510,71.074576432,15.503588150,1893.6,9946.64
1214828720,30.06.2008,122520,71.075027262,15.502726832,1893.9,9946.64
1214828730,30.06.2008,122530,71.075474476,15.501865839,1894.2,9946.65
1214828740,30.06.2008,122540,71.075913557,15.501005353,1894.4,9946.66
1214828750,30.06.2008,122550,71.076340749,15.500145497,1894.5,9946.67
1214828760,30.06.2008,122600,71.076757924,15.499285932,1894.4,9946.68
1214828770,30.06.2008,122610,71.077169477,15.498426115,1894.1,9946.70
1214828780,30.06.2008,122620,71.077579815,15.497565502,1893.8,9946.71
1214828790,30.06.2008,122630,71.077993346,15.496703548,1893.4,9946.73
1214828800,30.06.2008,122640,71.078414475,15.495839709,1892.9,9946.75
1214828810,30.06.2008,122650,71.078846905,15.494973657,1892.5,9946.77
1214828820,30.06.2008,122700,71.079289131,15.494106665,1892.1,9946.79
1214828830,30.06.2008,122710,71.079737313,15.493240724,1891.6,9946.81
1214828840,30.06.2008,122720,71.080187600,15.492377828,1891.2,9946.82
1214828850,30.06.2008,122730,71.080636142,15.491519970,1890.8,9946.84
1214828860,30.06.2008,122740,71.081079088,15.490669146,1890.4,9946.85
1214828870,30.06.2008,122750,71.081513064,15.489826938,1890.0,9946.86
1214828880,30.06.2008,122800,71.081938221,15.488991909,1889.6,9946.87
1214828890,30.06.2008,122810,71.082356285,15.488161262,1889.2,9946.87
1214828900,30.06.2008,122820,71.082768996,15.487332194,1888.9,9946.87
1214828910,30.06.2008,122830,71.083178088,15.486501905,1888.6,9946.86
1214828920,30.06.2008,122840,71.083585298,15.485667592,1888.3,9946.85
1214828930,30.06.2008,122850,71.083992346,15.484826688,1888.1,9946.84
1214828940,30.06.2008,122900,71.084400823,15.483978365,1888.0,9946.82
1214828950,30.06.2008,122910,71.084812263,15.483122575,1888.1,9946.80
1214828960,30.06.2008,122920,71.085228203,15.482259271,1888.5,9946.78
1214828970,30.06.2008,122930,71.085650176,15.481388409,1889.3,9946.75
1214828980,30.06.2008,122940,71.086079716,15.480509943,1890.5,9946.73
1214828990,30.06.2008,122950,71.086517950,15.479624086,1892.2,9946.71
1214829000,30.06.2008,123000,71.086962991,15.478732962,1894.3,9946.68
1214829010,30.06.2008,123010,71.087411601,15.477839549,1896.5,9946.66
1214829020,30.06.2008,123020,71.087860534,15.476946831,1898.6,9946.63
1214829030,30.06.2008,123030,71.088306545,15.476057792,1900.4,9946.61
1214829040,30.06.2008,123040,71.088746390,15.475175414,1901.5,9946.60
1214829050,30.06.2008,123050,71.089177287,15.474302201,1901.9,9946.58
1214829060,30.06.2008,123100,71.089599879,15.473437120,1901.5,9946.57
1214829070,30.06.2008,123110,71.090016346,15.472577549,1900.6,9946.57
1214829080,30.06.2008,123120,71.090428872,15.471720859,1899.2,9946.56
1214829090,30.06.2008,123130,71.090839645,15.470864423,1897.5,9946.57
1214829100,30.06.2008,123140,71.091250848,15.470005612,1895.7,9946.58
1214829110,30.06.2008,123150,71.091664408,15.469142268,1893.9,9946.59
1214829120,30.06.2008,123200,71.092080324,15.468275724,1892.2,9946.61
1214829130,30.06.2008,123210,71.092497730,15.467408872,1890.5,9946.63
1214829140,30.06.2008,123220,71.092915759,15.466544613,1889.0,9946.66
1214829150,30.06.2008,123230,71.093333542,15.465685848,1887.5,9946.70
1214829160,30.06.2008,123240,71.093750210,15.464835478,1886.1,9946.73
1214829170,30.06.2008,123250,71.094165021,15.463995851,1884.9,9946.77
1214829180,30.06.2008,123300,71.094578165,15.463165224,1883.7,9946.82
1214829190,30.06.2008,123310,71.094990253,15.462340022,1882.7,9946.86
1214829200,30.06.2008,123320,71.095401894,15.461516662,1881.8,9946.91
1214829210,30.06.2008,123330,71.095813700,15.460691560,1881.1,9946.96
1214829220,30.06.2008,123340,71.096226281,15.459861132,1880.4,9947.00
1214829230,30.06.2008,123350,71.096640226,15.459022034,1879.9,9947.05
1214829240,30.06.2008,123400,71.097055789,15.458174497,1879.6,9947.09
1214829250,30.06.2008,123410,71.097472968,15.457321505,1879.3,9947.14
1214829260,30.06.2008,123420,71.097891753,15.456466114,1879.0,9947.18
1214829270,30.06.2008,123430,71.098312135,15.455611378,1878.9,9947.22
1214829280,30.06.2008,123440,71.098734103,15.454760353,1878.7,9947.26
1214829290,30.06.2008,123450,71.099157639,15.453915872,1878.6,9947.29
1214829300,30.06.2008,123500,71.099582574,15.453077437,1878.5,9947.32
1214829310,30.06.2008,123510,71.100008624,15.452241986,1878.4,9947.34
1214829320,30.06.2008,123520,71.100435501,15.451406391,1878.4,9947.37
1214829330,30.06.2008,123530,71.100862919,15.450567527,1878.4,9947.39
1214829340,30.06.2008,123540,71.101290591,15.449722264,1878.6,9947.40
1214829350,30.06.2008,123550,71.101718239,15.448867667,1878.9,9947.42
1214829360,30.06.2008,123600,71.102145714,15.448003663,1879.4,9947.43
1214829370,30.06.2008,123610,71.102572967,15.447132379,1879.9,9947.44
1214829380,30.06.2008,123620,71.102999950,15.446256003,1880.4,9947.44
1214829390,30.06.2008,123630,71.103426618,15.445376719,1880.9,9947.45
1214829400,30.06.2008,123640,71.103852923,15.444496714,1881.2,9947.45
1214829410,30.06.2008,123650,71.104278827,15.443618100,1881.4,9947.45
1214829420,30.06.2008,123700,71.104704424,15.442741878,1881.3,9947.46
1214829430,30.06.2008,123710,71.105129907,15.441868194,1881.2,9947.46
1214829440,30.06.2008,123720,71.105555471,15.440997173,1881.0,9947.47
1214829450,30.06.2008,123730,71.105981313,15.440128939,1880.7,9947.47
1214829460,30.06.2008,123740,71.106407630,15.439263618,1880.5,9947.48
1214829470,30.06.2008,123750,71.106834599,15.438401271,1880.3,9947.49
1214829480,30.06.2008,123800,71.107262148,15.437541020,1880.2,9947.50
1214829490,30.06.2008,123810,71.107690005,15.436681265,1880.2,9947.51
1214829500,30.06.2008,123820,71.108117897,15.435820386,1880.1,9947.53
1214829510,30.06.2008,123830,71.108545548,15.434956764,1880.1,9947.54
1214829520,30.06.2008,123840,71.108972684,15.434088778,1880.0,9947.56
1214829530,30.06.2008,123850,71.109399056,15.433214950,1879.9,9947.58
1214829540,30.06.2008,123900,71.109824800,15.432335872,1879.7,9947.60
1214829550,30.06.2008,123910,71.110250347,15.431453736,1879.5,9947.63
1214829560,30.06.2008,123920,71.110676139,15.430570776,1879.3,9947.65
1214829570,30.06.2008,123930,71.111102614,15.429689224,1879.1,9947.67
1214829580,30.06.2008,123940,71.111530214,15.428811312,1879.0,9947.70
1214829590,30.06.2008,123950,71.111959340,15.427939122,1879.0,9947.72
1214829600,30.06.2008,124000,71.112389831,15.427072461,1879.0,9947.75
1214829610,30.06.2008,124010,71.112821094,15.426209387,1879.1,9947.77
1214829620,30.06.2008,124020,71.113252522,15.425347912,1879.2,9947.80
1214829630,30.06.2008,124030,71.113683510,15.424486048,1879.3,9947.82
1214829640,30.06.2008,124040,71.114113452,15.423621807,1879.3,9947.84
1214829650,30.06.2008,124050,71.114541781,15.422753326,1879.3,9947.87
1214829660,30.06.2008,124100,71.114968500,15.421880598,1879.1,9947.89
1214829670,30.06.2008,124110,71.115394053,15.421005045,1878.9,9947.91
1214829680,30.06.2008,124120,71.115818895,15.420128125,1878.6,9947.93
1214829690,30.06.2008,124130,71.116243480,15.419251296,1878.3,9947.96
1214829700,30.06.2008,124140,71.116668263,15.418376018,1877.9,9947.98
1214829710,30.06.2008,124150,71.117093675,15.417503635,1877.6,9948.00
1214829720,30.06.2008,124200,71.117519797,15.416633809,1877.2,9948.03
1214829730,30.06.2008,124210,71.117946443,15.415764902,1876.8,9948.06
1214829740,30.06.2008,124220,71.118373417,15.414895244,1876.5,9948.09
1214829750,30.06.2008,124230,71.118800526,15.414023163,1876.1,9948.12
1214829760,30.06.2008,124240,71.119227574,15.413146990,1875.7,9948.15
1214829770,30.06.2008,124250,71.119654393,15.412265187,1875.4,9948.19
1214829780,30.06.2008,124300,71.120081192,15.411378239,1875.0,9948.23
1214829790,30.06.2008,124310,71.120508472,15.410488180,1874.7,9948.27
1214829800,30.06.2008,124320,71.120936741,15.409597087,1874.4,9948.32
1214829810,30.06.2008,124330,71.121366508,15.408707036,1874.2,9948.36
1214829820,30.06.2008,124340,71.121798282,15.407820102,1873.9,9948.41
1214829830,30.06.2008,124350,71.122232517,15.406938244,1873.7,9948.46
1214829840,30.06.2008,124400,71.122668879,15.406061645,1873.5,9948.50
1214829850,30.06.2008,124410,71.123106424,15.405189123,1873.3,9948.55
1214829860,30.06.2008,124420,71.123544191,15.404319462,1873.1,9948.60
1214829870,30.06.2008,124430,71.123981222,15.403451445,1873.0,9948.65
1214829880,30.06.2008,124440,71.124416556,15.402583856,1872.9,9948.69
1214829890,30.06.2008,124450,71.124849294,15.401715551,1872.8,9948.73
1214829900,30.06.2008,124500,71.125279424,15.400846501,1872.7,9948.78
1214829910,30.06.2008,124510,71.125707620,15.399977529,1872.6,9948.82
1214829920,30.06.2008,124520,71.126134574,15.399109482,1872.5,9948.86
1214829930,30.06.2008,124530,71.126560977,15.398243204,1872.3,9948.89
1214829940,30.06.2008,124540,71.126987521,15.397379542,1872.1,9948.93
1214829950,30.06.2008,124550,71.127414851,15.396519273,1871.8,9948.96
1214829960,30.06.2008,124600,71.127842914,15.395662122,1871.4,9948.99
1214829970,30.06.2008,124610,71.128271122,15.394807008,1871.1,9949.02
1214829980,30.06.2008,124620,71.128698872,15.393952827,1870.7,9949.05
1214829990,30.06.2008,124630,71.129125563,15.393098476,1870.3,9949.08
1214830000,30.06.2008,124640,71.129550590,15.392242853,1870.0,9949.11
1214830010,30.06.2008,124650,71.129973403,15.391384921,1869.9,9949.13
1214830020,30.06.2008,124700,71.130394229,15.390524637,1869.8,9949.16
1214830030,30.06.2008,124710,71.130813892,15.389662722,1869.8,9949.19
1214830040,30.06.2008,124720,71.131233229,15.388799919,1869.8,9949.21
1214830050,30.06.2008,124730,71.131653080,15.387936968,1869.9,9949.24
1214830060,30.06.2008,124740,71.132074284,15.387074611,1870.0,9949.26
1214830070,30.06.2008,124750,71.132497627,15.386213549,1870.0,9949.29
1214830080,30.06.2008,124800,71.132923078,15.385353907,1870.1,9949.31
1214830090,30.06.2008,124810,71.133349986,15.384495361,1870.0,9949.33
1214830100,30.06.2008,124820,71.133777678,15.383637577,1870.0,9949.36
1214830110,30.06.2008,124830,71.134205485,15.382780220,1869.8,9949.38
1214830120,30.06.2008,124840,71.134632738,15.381922955,1869.7,9949.41
1214830130,30.06.2008,124850,71.135058797,15.381065453,1869.4,9949.43
1214830140,30.06.2008,124900,71.135483505,15.380207463,1869.1,9949.45
1214830150,30.06.2008,124910,71.135907073,15.379348793,1868.8,9949.48
1214830160,30.06.2008,124920,71.136329724,15.378489253,1868.4,9949.50
1214830170,30.06.2008,124930,71.136751679,15.377628652,1868.0,9949.53
1214830180,30.06.2008,124940,71.137173159,15.376766800,1867.6,9949.55
1214830190,30.06.2008,124950,71.137594369,15.375903488,1867.1,9949.58
1214830200,30.06.2008,125000,71.138015280,15.375038198,1866.7,9949.60
1214830210,30.06.2008,125010,71.138435682,15.374170181,1866.3,9949.63
1214830220,30.06.2008,125020,71.138855358,15.373298679,1865.9,9949.66
1214830230,30.06.2008,125030,71.139274094,15.372422937,1865.4,9949.68
1214830240,30.06.2008,125040,71.139691673,15.371542198,1865.0,9949.71
1214830250,30.06.2008,125050,71.140107912,15.370655825,1864.6,9949.74
1214830260,30.06.2008,125100,71.140523086,15.369765001,1864.2,9949.77
1214830270,30.06.2008,125110,71.140937827,15.368872304,1863.8,9949.79
1214830280,30.06.2008,125120,71.141352776,15.367980349,1863.3,9949.82
1214830290,30.06.2008,125130,71.141768573,15.367091751,1862.7,9949.85
1214830300,30.06.2008,125140,71.142185858,15.366209125,1862.0,9949.88
1214830310,30.06.2008,125150,71.142605221,15.365334881,1861.1,9949.90
1214830320,30.06.2008,125200,71.143026462,15.364468360,1860.0,9949.93
1214830330,30.06.2008,125210,71.143448778,15.363606538,1858.9,9949.96
1214830340,30.06.2008,125220,71.143871350,15.362746335,1857.8,9949.99
1214830350,30.06.2008,125230,71.144293359,15.361884666,1856.7,9950.02
1214830360,30.06.2008,125240,71.144713986,15.361018450,1855.7,9950.05
1214830370,30.06.2008,125250,71.145132472,15.360144813,1854.7,9950.08
1214830380,30.06.2008,125300,71.145548945,15.359264009,1854.0,9950.11
1214830390,30.06.2008,125310,71.145964218,15.358378702,1853.3,9950.14
1214830400,30.06.2008,125320,71.146379119,15.357491617,1852.7,9950.18
1214830410,30.06.2008,125330,71.146794479,15.356605479,1852.1,9950.22
1214830420,30.06.2008,125340,71.147211127,15.355723014,1851.6,9950.26
1214830430,30.06.2008,125350,71.147629845,15.354846784,1851.0,9950.30
1214830440,30.06.2008,125400,71.148050694,15.353976913,1850.4,9950.35
1214830450,30.06.2008,125410,71.148473178,15.353111651,1849.8,9950.40
1214830460,30.06.2008,125420,71.148896789,15.352249198,1849.2,9950.45
1214830470,30.06.2008,125430,71.149321016,15.351387753,1848.5,9950.51
1214830480,30.06.2008,125440,71.149745350,15.350525518,1847.7,9950.57
1214830490,30.06.2008,125450,71.150169301,15.349660794,1846.9,9950.63
1214830500,30.06.2008,125500,71.150592655,15.348793391,1846.1,9950.69
1214830510,30.06.2008,125510,71.151015408,15.347924279,1845.2,9950.76
1214830520,30.06.2008,125520,71.151437566,15.347054460,1844.4,9950.82
1214830530,30.06.2008,125530,71.151859131,15.346184935,1843.6,9950.89
1214830540,30.06.2008,125540,71.152280107,15.345316705,1842.9,9950.96
1214830550,30.06.2008,125550,71.152700500,15.344450741,1842.3,9951.03
1214830560,30.06.2008,125600,71.153120357,15.343587559,1841.7,9951.09
1214830570,30.06.2008,125610,71.153539755,15.342727323,1841.3,9951.16
1214830580,30.06.2008,125620,71.153958773,15.341870190,1841.1,9951.22
1214830590,30.06.2008,125630,71.154377489,15.341016317,1840.9,9951.29
1214830600,30.06.2008,125640,71.154795981,15.340165859,1840.8,9951.34
1214830610,30.06.2008,125650,71.155214345,15.339318918,1840.9,9951.40
1214830620,30.06.2008,125700,71.155632939,15.338474787,1841.0,9951.45
1214830630,30.06.2008,125710,71.156052318,15.337632133,1841.2,9951.50
1214830640,30.06.2008,125720,71.156473047,15.336789607,1841.3,9951.54
1214830650,30.06.2008,125730,71.156895687,15.335945861,1841.3,9951.58
1214830660,30.06.2008,125740,71.157320802,15.335099547,1841.2,9951.61
1214830670,30.06.2008,125750,71.157748885,15.334249374,1840.9,9951.64
1214830680,30.06.2008,125800,71.158179390,15.333394915,1840.4,9951.66
1214830690,30.06.2008,125810,71.158610970,15.332536412,1839.8,9951.69
1214830700,30.06.2008,125820,71.159042259,15.331674119,1839.0,9951.70
1214830710,30.06.2008,125830,71.159471889,15.330808293,1838.3,9951.72
1214830720,30.06.2008,125840,71.159898495,15.329939191,1837.6,9951.73
1214830730,30.06.2008,125850,71.160320920,15.329067070,1836.9,9951.74
1214830740,30.06.2008,125900,71.160739570,15.328192186,1836.4,9951.75
1214830750,30.06.2008,125910,71.161155551,15.327314798,1835.8,9951.75
1214830760,30.06.2008,125920,71.161569971,15.326435164,1835.3,9951.75
1214830770,30.06.2008,125930,71.161983940,15.325553542,1834.7,9951.76
1214830780,30.06.2008,125940,71.162398565,15.324670189,1834.1,9951.76
1214830790,30.06.2008,125950,71.162814835,15.323785385,1833.4,9951.76
1214830800,30.06.2008,130000,71.163232831,15.322899578,1832.6,9951.76
1214830810,30.06.2008,130010,71.163652233,15.322013289,1831.7,9951.77
1214830820,30.06.2008,130020,71.164072717,15.321127040,1830.8,9951.77
1214830830,30.06.2008,130030,71.164493961,15.320241351,1829.9,9951.78
1214830840,30.06.2008,130040,71.164915640,15.319356745,1829.0,9951.79
1214830850,30.06.2008,130050,71.165337460,15.318473673,1828.2,9951.80
1214830860,30.06.2008,130100,71.165759327,15.317592062,1827.3,9951.81
1214830870,30.06.2008,130110,71.166181241,15.316711607,1826.5,9951.83
1214830880,30.06.2008,130120,71.166603200,15.315832000,1825.8,9951.85
1214830890,30.06.2008,130130,71.167025204,15.314952933,1825.0,9951.88
1214830900,30.06.2008,130140,71.167447252,15.314074099,1824.3,9951.91
1214830910,30.06.2008,130150,71.167869360,15.313195242,1823.5,9951.94
1214830920,30.06.2008,130200,71.168291661,15.312316482,1822.8,9951.99
1214830930,30.06.2008,130210,71.168714342,15.311438112,1822.0,9952.03
1214830940,30.06.2008,130220,71.169137592,15.310560422,1821.2,9952.08
1214830950,30.06.2008,130230,71.169561598,15.309683703,1820.4,9952.14
1214830960,30.06.2008,130240,71.169986547,15.308808247,1819.6,9952.20
1214830970,30.06.2008,130250,71.170412599,15.307934370,1818.7,9952.27
1214830980,30.06.2008,130300,71.170839701,15.307062567,1817.8,9952.34
1214830990,30.06.2008,130310,71.171267705,15.306193416,1817.0,9952.42
1214831000,30.06.2008,130320,71.171696465,15.305327493,1816.1,9952.50
1214831010,30.06.2008,130330,71.172125832,15.304465374,1815.3,9952.58
1214831020,30.06.2008,130340,71.172555659,15.303607638,1814.6,9952.67
1214831030,30.06.2008,130350,71.172985818,15.302754668,1814.0,9952.75
1214831040,30.06.2008,130400,71.173416323,15.301905431,1813.5,9952.84
1214831050,30.06.2008,130410,71.173847252,15.301058256,1813.0,9952.93
1214831060,30.06.2008,130420,71.174278685,15.300211471,1812.5,9953.02
1214831070,30.06.2008,130430,71.174710701,15.299363401,1812.1,9953.11
1214831080,30.06.2008,130440,71.175143378,15.298512374,1811.6,9953.20
1214831090,30.06.2008,130450,71.175576763,15.297656888,1811.2,9953.29
1214831100,30.06.2008,130500,71.176010658,15.296796702,1810.6,9953.38
1214831110,30.06.2008,130510,71.176444757,15.295932143,1810.0,9953.47
1214831120,30.06.2008,130520,71.176878752,15.295063540,1809.4,9953.56
1214831130,30.06.2008,130530,71.177312338,15.294191222,1808.6,9953.65
1214831140,30.06.2008,130540,71.177745206,15.293315518,1807.8,9953.73
1214831150,30.06.2008,130550,71.178177057,15.292436747,1806.8,9953.81
1214831160,30.06.2008,130600,71.178607630,15.291555160,1805.8,9953.89
1214831170,30.06.2008,130610,71.179036685,15.290670974,1804.6,9953.97
1214831180,30.06.2008,130620,71.179463983,15.289784409,1803.3,9954.05
1214831190,30.06.2008,130630,71.179889283,15.288895683,1801.9,9954.13
1214831200,30.06.2008,130640,71.180312344,15.288005015,1800.3,9954.20
1214831210,30.06.2008,130650,71.180733033,15.287112687,1798.7,9954.28
1214831220,30.06.2008,130700,71.181151989,15.286219457,1796.8,9954.35
1214831230,30.06.2008,130710,71.181570200,15.285326299,1794.9,9954.42
1214831240,30.06.2008,130720,71.181988656,15.284434185,1792.7,9954.49
1214831250,30.06.2008,130730,71.182408347,15.283544087,1790.3,9954.57
1214831260,30.06.2008,130740,71.182830263,15.282656977,1787.7,9954.64
1214831270,30.06.2008,130750,71.183255252,15.281773709,1784.9,9954.71
1214831280,30.06.2008,130800,71.183683120,15.280894233,1781.9,9954.78
1214831290,30.06.2008,130810,71.184113207,15.280018100,1778.8,9954.86
1214831300,30.06.2008,130820,71.184544849,15.279144857,1775.7,9954.94
1214831310,30.06.2008,130830,71.184977383,15.278274052,1772.8,9955.01
1214831320,30.06.2008,130840,71.185410145,15.277405232,1770.0,9955.09
1214831330,30.06.2008,130850,71.185842533,15.276537883,1767.6,9955.18
1214831340,30.06.2008,130900,71.186274389,15.275671014,1765.4,9955.26
1214831350,30.06.2008,130910,71.186705755,15.274803428,1763.5,9955.35
1214831360,30.06.2008,130920,71.187136673,15.273933921,1761.8,9955.44
1214831370,30.06.2008,130930,71.187567188,15.273061295,1760.2,9955.53
1214831380,30.06.2008,130940,71.187997342,15.272184347,1758.8,9955.62
1214831390,30.06.2008,130950,71.188427184,15.271302076,1757.4,9955.71
1214831400,30.06.2008,131000,71.188856814,15.270414955,1756.0,9955.80
1214831410,30.06.2008,131010,71.189286352,15.269524115,1754.8,9955.90
1214831420,30.06.2008,131020,71.189715920,15.268630692,1753.7,9955.99
1214831430,30.06.2008,131030,71.190145637,15.267735822,1752.6,9956.09
1214831440,30.06.2008,131040,71.190575626,15.266840641,1751.7,9956.18
1214831450,30.06.2008,131050,71.191005995,15.265946178,1750.9,9956.27
1214831460,30.06.2008,131100,71.191436766,15.265052684,1750.3,9956.36
1214831470,30.06.2008,131110,71.191867922,15.264160059,1749.7,9956.45
1214831480,30.06.2008,131120,71.192299445,15.263268204,1749.3,9956.54
1214831490,30.06.2008,131130,71.192731317,15.262377017,1748.8,9956.63
1214831500,30.06.2008,131140,71.193163521,15.261486398,1748.4,9956.71
1214831510,30.06.2008,131150,71.193596017,15.260596144,1747.9,9956.79
1214831520,30.06.2008,131200,71.194028597,15.259705304,1747.5,9956.87
1214831530,30.06.2008,131210,71.194460980,15.258812593,1747.0,9956.95
1214831540,30.06.2008,131220,71.194892885,15.257916722,1746.5,9957.02
1214831550,30.06.2008,131230,71.195324029,15.257016402,1746.1,9957.10
1214831560,30.06.2008,131240,71.195754130,15.256110346,1745.6,9957.17
1214831570,30.06.2008,131250,71.196182973,15.255197598,1745.1,9957.24
1214831580,30.06.2008,131300,71.196610833,15.254279665,1744.6,9957.31
1214831590,30.06.2008,131310,71.197038208,15.253359156,1744.2,9957.38
1214831600,30.06.2008,131320,71.197465594,15.252438685,1743.7,9957.45
1214831610,30.06.2008,131330,71.197893488,15.251520867,1743.3,9957.52
1214831620,30.06.2008,131340,71.198322388,15.250608315,1742.8,9957.60
1214831630,30.06.2008,131350,71.198752726,15.249703283,1742.4,9957.67
1214831640,30.06.2008,131400,71.199184448,15.248805352,1741.9,9957.74
1214831650,30.06.2008,131410,71.199617283,15.247912902,1741.5,9957.81
1214831660,30.06.2008,131420,71.200050959,15.247024312,1741.1,9957.89
1214831670,30.06.2008,131430,71.200485205,15.246137959,1740.6,9957.97
1214831680,30.06.2008,131440,71.200919747,15.245252217,1740.2,9958.05
1214831690,30.06.2008,131450,71.201354321,15.244365548,1739.8,9958.13
1214831700,30.06.2008,131500,71.201788708,15.243477019,1739.4,9958.21
1214831710,30.06.2008,131510,71.202222713,15.242585969,1739.0,9958.29
1214831720,30.06.2008,131520,71.202656138,15.241691740,1738.5,9958.38
1214831730,30.06.2008,131530,71.203088788,15.240793673,1738.1,9958.47
1214831740,30.06.2008,131540,71.203520465,15.239891110,1737.7,9958.56
1214831750,30.06.2008,131550,71.203951034,15.238983646,1737.2,9958.66
1214831760,30.06.2008,131600,71.204380797,15.238072749,1736.7,9958.75
1214831770,30.06.2008,131610,71.204810256,15.237160730,1736.2,9958.85
1214831780,30.06.2008,131620,71.205239914,15.236249901,1735.7,9958.96
1214831790,30.06.2008,131630,71.205670272,15.235342576,1735.2,9959.06
1214831800,30.06.2008,131640,71.206101832,15.234441067,1734.7,9959.17
1214831810,30.06.2008,131650,71.206535019,15.233547346,1734.2,9959.27
1214831820,30.06.2008,131700,71.206969671,15.232660856,1733.8,9959.38
1214831830,30.06.2008,131710,71.207405366,15.231779905,1733.3,9959.49
1214831840,30.06.2008,131720,71.207841681,15.230902797,1732.9,9959.60
1214831850,30.06.2008,131730,71.208278191,15.230027838,1732.5,9959.71
1214831860,30.06.2008,131740,71.208714475,15.229153330,1732.1,9959.82
1214831870,30.06.2008,131750,71.209150170,15.228277740,1731.7,9959.93
1214831880,30.06.2008,131800,71.209585381,15.227400739,1731.4,9960.03
1214831890,30.06.2008,131810,71.210020417,15.226522535,1731.1,9960.13
1214831900,30.06.2008,131820,71.210455592,15.225643340,1730.7,9960.23
1214831910,30.06.2008,131830,71.210891217,15.224763366,1730.4,9960.33
1214831920,30.06.2008,131840,71.211327604,15.223882825,1730.0,9960.42
1214831930,30.06.2008,131850,71.211765008,15.223001915,1729.6,9960.51
1214831940,30.06.2008,131900,71.212203258,15.222120741,1729.1,9960.60
1214831950,30.06.2008,131910,71.212641994,15.221239365,1728.7,9960.68
1214831960,30.06.2008,131920,71.213080854,15.220357850,1728.2,9960.76
1214831970,30.06.2008,131930,71.213519476,15.219476258,1727.7,9960.85
1214831980,30.06.2008,131940,71.213957499,15.218594651,1727.2,9960.92
1214831990,30.06.2008,131950,71.214394626,15.217713137,1726.7,9961.00
1214832000,30.06.2008,132000,71.214831035,15.216832167,1726.2,9961.08
1214832010,30.06.2008,132010,71.215267120,15.215952345,1725.8,9961.16
1214832020,30.06.2008,132020,71.215703275,15.215074275,1725.3,9961.23
1214832030,30.06.2008,132030,71.216139892,15.214198562,1724.8,9961.31
1214832040,30.06.2008,132040,71.216577367,15.213325809,1724.4,9961.38
1214832050,30.06.2008,132050,71.217016043,15.212456434,1724.0,9961.46
1214832060,30.06.2008,132100,71.217455892,15.211589462,1723.5,9961.53
1214832070,30.06.2008,132110,71.217896719,15.210723295,1723.1,9961.61
1214832080,30.06.2008,132120,71.218338330,15.209856333,1722.7,9961.69
1214832090,30.06.2008,132130,71.218780528,15.208986976,1722.3,9961.76
1214832100,30.06.2008,132140,71.219223119,15.208113624,1722.0,9961.84
1214832110,30.06.2008,132150,71.219665854,15.207234943,1721.6,9961.92
1214832120,30.06.2008,132200,71.220108094,15.206351580,1721.2,9961.99
1214832130,30.06.2008,132210,71.220549022,15.205465070,1720.8,9962.07
1214832140,30.06.2008,132220,71.220987822,15.204576950,1720.5,9962.15
1214832150,30.06.2008,132230,71.221423677,15.203688759,1720.1,9962.22
1214832160,30.06.2008,132240,71.221855771,15.202802034,1719.7,9962.30
1214832170,30.06.2008,132250,71.222283522,15.201918082,1719.3,9962.38
1214832180,30.06.2008,132300,71.222708083,15.201036501,1718.9,9962.46
1214832190,30.06.2008,132310,71.223131383,15.200156123,1718.5,9962.54
1214832200,30.06.2008,132320,71.223555357,15.199275774,1718.1,9962.62
1214832210,30.06.2008,132330,71.223981938,15.198394282,1717.6,9962.70
1214832220,30.06.2008,132340,71.224413060,15.197510475,1717.2,9962.78
1214832230,30.06.2008,132350,71.224850329,15.196623400,1716.8,9962.86
1214832240,30.06.2008,132400,71.225292920,15.195733720,1716.3,9962.94
1214832250,30.06.2008,132410,71.225738919,15.194842824,1715.9,9963.02
1214832260,30.06.2008,132420,71.226186407,15.193952105,1715.5,9963.11
1214832270,30.06.2008,132430,71.226633465,15.193062953,1715.2,9963.19
1214832280,30.06.2008,132440,71.227078176,15.192176761,1714.8,9963.27
1214832290,30.06.2008,132450,71.227518858,15.191294664,1714.6,9963.36
1214832300,30.06.2008,132500,71.227955597,15.190415899,1714.3,9963.44
1214832310,30.06.2008,132510,71.228389270,15.189538853,1714.1,9963.53
1214832320,30.06.2008,132520,71.228820756,15.188661906,1713.9,9963.62
1214832330,30.06.2008,132530,71.229250936,15.187783441,1713.6,9963.70
1214832340,30.06.2008,132540,71.229680690,15.186901839,1713.3,9963.79
1214832350,30.06.2008,132550,71.230110813,15.186015751,1712.9,9963.88
1214832360,30.06.2008,132600,71.230541468,15.185125801,1712.5,9963.96
1214832370,30.06.2008,132610,71.230972536,15.184233500,1712.0,9964.05
1214832380,30.06.2008,132620,71.231403898,15.183340366,1711.5,9964.14
1214832390,30.06.2008,132630,71.231835433,15.182447912,1711.0,9964.22
1214832400,30.06.2008,132640,71.232267020,15.181557655,1710.6,9964.31
1214832410,30.06.2008,132650,71.232698551,15.180670925,1710.1,9964.39
1214832420,30.06.2008,132700,71.233130005,15.179787689,1709.7,9964.47
1214832430,30.06.2008,132710,71.233561399,15.178907302,1709.4,9964.55
1214832440,30.06.2008,132720,71.233992751,15.178029117,1709.0,9964.63
1214832450,30.06.2008,132730,71.234424079,15.177152485,1708.6,9964.71
1214832460,30.06.2008,132740,71.234855402,15.176276760,1708.2,9964.79
1214832470,30.06.2008,132750,71.235286664,15.175401306,1707.7,9964.86
1214832480,30.06.2008,132800,71.235717275,15.174525582,1707.2,9964.94
1214832490,30.06.2008,132810,71.236146407,15.173649089,1706.7,9965.01
1214832500,30.06.2008,132820,71.236573227,15.172771328,1706.2,9965.08
1214832510,30.06.2008,132830,71.236996905,15.171891801,1705.8,9965.15
1214832520,30.06.2008,132840,71.237416609,15.171010007,1705.4,9965.21
1214832530,30.06.2008,132850,71.237831795,15.170125540,1705.0,9965.28
1214832540,30.06.2008,132900,71.238244030,15.169238657,1704.8,9965.35
1214832550,30.06.2008,132910,71.238655829,15.168349918,1704.5,9965.42
1214832560,30.06.2008,132920,71.239069711,15.167459883,1704.3,9965.49
1214832570,30.06.2008,132930,71.239488196,15.166569111,1704.1,9965.55
1214832580,30.06.2008,132940,71.239913802,15.165678162,1703.9,9965.62
1214832590,30.06.2008,132950,71.240348579,15.164787554,1703.6,9965.69
1214832600,30.06.2008,133000,71.240791097,15.163897492,1703.2,9965.76
1214832610,30.06.2008,133010,71.241238366,15.163008042,1702.8,9965.83
1214832620,30.06.2008,133020,71.241687392,15.162119268,1702.4,9965.90
1214832630,30.06.2008,133030,71.242135178,15.161231236,1702.0,9965.97
1214832640,30.06.2008,133040,71.242578729,15.160344010,1701.7,9966.04
1214832650,30.06.2008,133050,71.243015455,15.159457614,1701.3,9966.12
1214832660,30.06.2008,133100,71.243445780,15.158571780,1701.0,9966.19
1214832670,30.06.2008,133110,71.243871477,15.157686106,1700.7,9966.26
1214832680,30.06.2008,133120,71.244294326,15.156800188,1700.4,9966.34
1214832690,30.06.2008,133130,71.244716105,15.155913626,1700.2,9966.41
1214832700,30.06.2008,133140,71.245138593,15.155026016,1699.9,9966.48
1214832710,30.06.2008,133150,71.245563337,15.154137131,1699.5,9966.56
1214832720,30.06.2008,133200,71.245990143,15.153248028,1699.2,9966.63
1214832730,30.06.2008,133210,71.246418042,15.152360341,1698.9,9966.71
1214832740,30.06.2008,133220,71.246846062,15.151475709,1698.5,9966.78
1214832750,30.06.2008,133230,71.247273229,15.150595767,1698.2,9966.86
1214832760,30.06.2008,133240,71.247698570,15.149722152,1697.9,9966.93
1214832770,30.06.2008,133250,71.248121277,15.148856175,1697.6,9967.00
1214832780,30.06.2008,133300,71.248541765,15.147996718,1697.3,9967.08
1214832790,30.06.2008,133310,71.248960998,15.147141578,1697.1,9967.15
1214832800,30.06.2008,133320,71.249379941,15.146288548,1696.8,9967.22
1214832810,30.06.2008,133330,71.249799560,15.145435418,1696.4,9967.29
1214832820,30.06.2008,133340,71.250220820,15.144579982,1696.0,9967.36
1214832830,30.06.2008,133350,71.250644632,15.143720145,1695.6,9967.43
1214832840,30.06.2008,133400,71.251071088,15.142855521,1695.1,9967.50
1214832850,30.06.2008,133410,71.251499648,15.141987041,1694.5,9967.57
1214832860,30.06.2008,133420,71.251929755,15.141115667,1693.9,9967.63
1214832870,30.06.2008,133430,71.252360854,15.140242364,1693.4,9967.70
1214832880,30.06.2008,133440,71.252792389,15.139368095,1692.8,9967.77
1214832890,30.06.2008,133450,71.253223818,15.138493778,1692.4,9967.84
1214832900,30.06.2008,133500,71.253654838,15.137619652,1691.9,9967.91
1214832910,30.06.2008,133510,71.254085321,15.136745429,1691.5,9967.98
1214832920,30.06.2008,133520,71.254515148,15.135870813,1691.1,9968.04
1214832930,30.06.2008,133530,71.254944198,15.134995502,1690.7,9968.11
1214832940,30.06.2008,133540,71.255372350,15.134119199,1690.3,9968.18
1214832950,30.06.2008,133550,71.255799498,15.133241634,1689.9,9968.25
1214832960,30.06.2008,133600,71.256225734,15.132362972,1689.5,9968.32
1214832970,30.06.2008,133610,71.256651307,15.131483715,1689.1,9968.38
1214832980,30.06.2008,133620,71.257076466,15.130604374,1688.6,9968.45
1214832990,30.06.2008,133630,71.257501463,15.129725460,1688.1,9968.51
1214833000,30.06.2008,133640,71.257926551,15.128847482,1687.5,9968.58
1214833010,30.06.2008,133650,71.258351965,15.127970900,1687.0,9968.64
1214833020,30.06.2008,133700,71.258777730,15.127095408,1686.4,9968.70
1214833030,30.06.2008,133710,71.259203706,15.126220113,1685.8,9968.75
1214833040,30.06.2008,133720,71.259629750,15.125344104,1685.2,9968.81
1214833050,30.06.2008,133730,71.260055717,15.124466474,1684.5,9968.86
1214833060,30.06.2008,133740,71.260481463,15.123586311,1683.9,9968.91
1214833070,30.06.2008,133750,71.260906856,15.122702785,1683.2,9968.96
1214833080,30.06.2008,133800,71.261331942,15.121816243,1682.5,9969.00
1214833090,30.06.2008,133810,71.261756903,15.120927937,1681.7,9969.05
1214833100,30.06.2008,133820,71.262181924,15.120039141,1681.0,9969.10
1214833110,30.06.2008,133830,71.262607191,15.119151131,1680.3,9969.15
1214833120,30.06.2008,133840,71.263032891,15.118265183,1679.7,9969.20
1214833130,30.06.2008,133850,71.263459196,15.117382467,1679.0,9969.25
1214833140,30.06.2008,133900,71.263886108,15.116502579,1678.4,9969.30
1214833150,30.06.2008,133910,71.264313495,15.115623904,1677.8,9969.35
1214833160,30.06.2008,133920,71.264741221,15.114744798,1677.3,9969.41
1214833170,30.06.2008,133930,71.265169150,15.113863614,1676.8,9969.46
1214833180,30.06.2008,133940,71.265597146,15.112978707,1676.3,9969.52
1214833190,30.06.2008,133950,71.266025075,15.112088588,1675.8,9969.59
1214833200,30.06.2008,134000,71.266452818,15.111194117,1675.4,9969.65
1214833210,30.06.2008,134010,71.266880269,15.110297962,1675.0,9969.72
1214833220,30.06.2008,134020,71.267307323,15.109402839,1674.6,9969.78
1214833230,30.06.2008,134030,71.267733874,15.108511463,1674.3,9969.85
1214833240,30.06.2008,134040,71.268159817,15.107626548,1673.9,9969.92
1214833250,30.06.2008,134050,71.268585056,15.106750613,1673.5,9969.99
1214833260,30.06.2008,134100,71.269009654,15.105883214,1673.2,9970.05
1214833270,30.06.2008,134110,71.269433797,15.105021631,1672.9,9970.12
1214833280,30.06.2008,134120,71.269857671,15.104163084,1672.6,9970.19
1214833290,30.06.2008,134130,71.270281466,15.103304796,1672.3,9970.25
1214833300,30.06.2008,134140,71.270705367,15.102443986,1672.0,9970.32
1214833310,30.06.2008,134150,71.271129552,15.101578062,1671.8,9970.38
1214833320,30.06.2008,134200,71.271554023,15.100707240,1671.6,9970.45
1214833330,30.06.2008,134210,71.271978646,15.099833892,1671.4,9970.51
1214833340,30.06.2008,134220,71.272403284,15.098960449,1671.2,9970.57
1214833350,30.06.2008,134230,71.272827803,15.098089339,1671.0,9970.64
1214833360,30.06.2008,134240,71.273252065,15.097222993,1670.8,9970.70
1214833370,30.06.2008,134250,71.273675946,15.096363660,1670.4,9970.77
1214833380,30.06.2008,134300,71.274099516,15.095510885,1670.0,9970.83
1214833390,30.06.2008,134310,71.274522987,15.094662136,1669.6,9970.90
1214833400,30.06.2008,134320,71.274946579,15.093814825,1669.0,9970.97
1214833410,30.06.2008,134330,71.275370510,15.092966366,1668.5,9971.04
1214833420,30.06.2008,134340,71.275794999,15.092114171,1667.9,9971.11
1214833430,30.06.2008,134350,71.276220245,15.091255812,1667.3,9971.18
1214833440,30.06.2008,134400,71.276646156,15.090391256,1666.7,9971.25
1214833450,30.06.2008,134410,71.277072417,15.089522308,1666.0,9971.33
1214833460,30.06.2008,134420,71.277498707,15.088650823,1665.4,9971.40
1214833470,30.06.2008,134430,71.277924705,15.087778655,1664.8,9971.47
1214833480,30.06.2008,134440,71.278350090,15.086907656,1664.2,9971.54
1214833490,30.06.2008,134450,71.278774557,15.086039588,1663.6,9971.61
1214833500,30.06.2008,134500,71.279198050,15.085174806,1663.0,9971.68
1214833510,30.06.2008,134510,71.279620705,15.084312582,1662.5,9971.75
1214833520,30.06.2008,134520,71.280042659,15.083452162,1662.0,9971.81
1214833530,30.06.2008,134530,71.280464054,15.082592792,1661.5,9971.87
1214833540,30.06.2008,134540,71.280885029,15.081733717,1661.0,9971.93
1214833550,30.06.2008,134550,71.281305717,15.080874231,1660.5,9971.98
1214833560,30.06.2008,134600,71.281726146,15.080014363,1660.1,9972.04
1214833570,30.06.2008,134610,71.282146268,15.079154708,1659.7,9972.09
1214833580,30.06.2008,134620,71.282566028,15.078295875,1659.2,9972.14
1214833590,30.06.2008,134630,71.282985375,15.077438471,1658.8,9972.19
1214833600,30.06.2008,134640,71.283404256,15.076583106,1658.3,9972.24
1214833610,30.06.2008,134650,71.283822624,15.075730339,1657.9,9972.29
1214833620,30.06.2008,134700,71.284240497,15.074879996,1657.4,9972.33
1214833630,30.06.2008,134710,71.284657942,15.074031337,1656.9,9972.38
1214833640,30.06.2008,134720,71.285075029,15.073183607,1656.4,9972.43
1214833650,30.06.2008,134730,71.285491830,15.072336052,1655.8,9972.47
1214833660,30.06.2008,134740,71.285908412,15.071487918,1655.2,9972.52
1214833670,30.06.2008,134750,71.286324843,15.070638494,1654.6,9972.56
1214833680,30.06.2008,134800,71.286741128,15.069787726,1654.0,9972.61
1214833690,30.06.2008,134810,71.287157226,15.068936066,1653.4,9972.66
1214833700,30.06.2008,134820,71.287573095,15.068083978,1652.8,9972.70
1214833710,30.06.2008,134830,71.287988695,15.067231927,1652.2,9972.75
1214833720,30.06.2008,134840,71.288403982,15.066380376,1651.7,9972.79
1214833730,30.06.2008,134850,71.288818920,15.065529784,1651.2,9972.83
1214833740,30.06.2008,134900,71.289233548,15.064680513,1650.8,9972.88
1214833750,30.06.2008,134910,71.289647960,15.063832850,1650.4,9972.92
1214833760,30.06.2008,134920,71.290062256,15.062987080,1650.0,9972.96
1214833770,30.06.2008,134930,71.290476531,15.062143489,1649.7,9973.01
1214833780,30.06.2008,134940,71.290890883,15.061302363,1649.4,9973.05
1214833790,30.06.2008,134950,71.291305408,15.060463949,1649.1,9973.09
1214833800,30.06.2008,135000,71.291720189,15.059627925,1648.8,9973.14
1214833810,30.06.2008,135010,71.292135293,15.058793527,1648.5,9973.18
1214833820,30.06.2008,135020,71.292550790,15.057959983,1648.1,9973.23
1214833830,30.06.2008,135030,71.292966749,15.057126520,1647.8,9973.28
1214833840,30.06.2008,135040,71.293383240,15.056292363,1647.4,9973.32
1214833850,30.06.2008,135050,71.293800321,15.055456772,1647.1,9973.37
1214833860,30.06.2008,135100,71.294217914,15.054619489,1646.7,9973.42
1214833870,30.06.2008,135110,71.294635834,15.053780626,1646.3,9973.47
1214833880,30.06.2008,135120,71.295053892,15.052940307,1645.9,9973.52
1214833890,30.06.2008,135130,71.295471899,15.052098654,1645.5,9973.56
1214833900,30.06.2008,135140,71.295889668,15.051255790,1645.2,9973.61
1214833910,30.06.2008,135150,71.296307020,15.050411826,1644.9,9973.66
1214833920,30.06.2008,135200,71.296723922,15.049566682,1644.7,9973.70
1214833930,30.06.2008,135210,71.297140454,15.048720136,1644.5,9973.74
1214833940,30.06.2008,135220,71.297556698,15.047871961,1644.4,9973.79
1214833950,30.06.2008,135230,71.297972736,15.047021929,1644.2,9973.82
1214833960,30.06.2008,135240,71.298388650,15.046169814,1644.0,9973.86
1214833970,30.06.2008,135250,71.298804528,15.045315415,1643.8,9973.90
1214833980,30.06.2008,135300,71.299220508,15.044458956,1643.6,9973.93
1214833990,30.06.2008,135310,71.299636773,15.043600982,1643.3,9973.96
1214834000,30.06.2008,135320,71.300053506,15.042742047,1643.0,9973.99
1214834010,30.06.2008,135330,71.300470889,15.041882706,1642.7,9974.02
1214834020,30.06.2008,135340,71.300889106,15.041023512,1642.4,9974.04
1214834030,30.06.2008,135350,71.301308325,15.040164969,1642.0,9974.07
1214834040,30.06.2008,135400,71.301728502,15.039306807,1641.7,9974.09
1214834050,30.06.2008,135410,71.302149429,15.038448162,1641.4,9974.12
1214834060,30.06.2008,135420,71.302570894,15.037588157,1641.2,9974.14
1214834070,30.06.2008,135430,71.302992684,15.036725912,1640.9,9974.16
1214834080,30.06.2008,135440,71.303414588,15.035860548,1640.7,9974.19
1214834090,30.06.2008,135450,71.303836398,15.034991251,1640.4,9974.21
1214834100,30.06.2008,135500,71.304258010,15.034118150,1640.2,9974.24
1214834110,30.06.2008,135510,71.304679392,15.033242105,1640.0,9974.27
1214834120,30.06.2008,135520,71.305100517,15.032363991,1639.8,9974.30
1214834130,30.06.2008,135530,71.305521357,15.031484688,1639.6,9974.33
1214834140,30.06.2008,135540,71.305941883,15.030605071,1639.3,9974.37
1214834150,30.06.2008,135550,71.306362080,15.029725994,1639.0,9974.41
1214834160,30.06.2008,135600,71.306782093,15.028847941,1638.7,9974.45
1214834170,30.06.2008,135610,71.307202200,15.027971112,1638.3,9974.49
1214834180,30.06.2008,135620,71.307622677,15.027095703,1638.0,9974.54
1214834190,30.06.2008,135630,71.308043803,15.026221906,1637.6,9974.59
1214834200,30.06.2008,135640,71.308465857,15.025349914,1637.2,9974.64
1214834210,30.06.2008,135650,71.308889090,15.024479895,1636.9,9974.69
1214834220,30.06.2008,135700,71.309313371,15.023611592,1636.5,9974.75
1214834230,30.06.2008,135710,71.309738270,15.022744426,1636.2,9974.81
1214834240,30.06.2008,135720,71.310163350,15.021877811,1635.9,9974.87
1214834250,30.06.2008,135730,71.310588174,15.021011159,1635.6,9974.94
1214834260,30.06.2008,135740,71.311012306,15.020143883,1635.2,9975.01
1214834270,30.06.2008,135750,71.311435337,15.019275422,1634.9,9975.08
1214834280,30.06.2008,135800,71.311857287,15.018405593,1634.6,9975.15
1214834290,30.06.2008,135810,71.312278506,15.017534507,1634.3,9975.22
1214834300,30.06.2008,135820,71.312699352,15.016662282,1634.0,9975.30
1214834310,30.06.2008,135830,71.313120182,15.015789036,1633.7,9975.37
1214834320,30.06.2008,135840,71.313541355,15.014914886,1633.4,9975.45
1214834330,30.06.2008,135850,71.313963208,15.014039945,1633.0,9975.53
1214834340,30.06.2008,135900,71.314385773,15.013164222,1632.7,9975.60
1214834350,30.06.2008,135910,71.314808850,15.012287649,1632.4,9975.68
1214834360,30.06.2008,135920,71.315232229,15.011410156,1632.0,9975.76
1214834370,30.06.2008,135930,71.315655704,15.010531673,1631.7,9975.83
1214834380,30.06.2008,135940,71.316079066,15.009652130,1631.4,9975.90
1214834390,30.06.2008,135950,71.316502122,15.008771470,1631.1,9975.98
1214834400,30.06.2008,140000,71.316924896,15.007889837,1630.9,9976.05
1214834410,30.06.2008,140010,71.317347580,15.007007528,1630.7,9976.12
1214834420,30.06.2008,140020,71.317770369,15.006124843,1630.5,9976.18
1214834430,30.06.2008,140030,71.318193460,15.005242083,1630.3,9976.25
1214834440,30.06.2008,140040,71.318617049,15.004359550,1630.2,9976.31
1214834450,30.06.2008,140050,71.319041321,15.003477543,1630.1,9976.38
1214834460,30.06.2008,140100,71.319466322,15.002596366,1629.9,9976.44
1214834470,30.06.2008,140110,71.319891988,15.001716318,1629.8,9976.50
1214834480,30.06.2008,140120,71.320318253,15.000837701,1629.7,9976.55
1214834490,30.06.2008,140130,71.320745050,14.999960818,1629.6,9976.61
1214834500,30.06.2008,140140,71.321172313,14.999085969,1629.4,9976.66
1214834510,30.06.2008,140150,71.321599972,14.998213428,1629.2,9976.72
1214834520,30.06.2008,140200,71.322027935,14.997343042,1628.9,9976.77
1214834530,30.06.2008,140210,71.322456086,14.996474331,1628.6,9976.82
1214834540,30.06.2008,140220,71.322884312,14.995606807,1628.3,9976.87
1214834550,30.06.2008,140230,71.323312496,14.994739981,1628.0,9976.92
1214834560,30.06.2008,140240,71.323740525,14.993873364,1627.7,9976.97
1214834570,30.06.2008,140250,71.324168291,14.993006489,1627.5,9977.02
1214834580,30.06.2008,140300,71.324595809,14.992139193,1627.3,9977.07
1214834590,30.06.2008,140310,71.325023184,14.991271548,1627.1,9977.12
1214834600,30.06.2008,140320,71.325450527,14.990403633,1626.9,9977.17
1214834610,30.06.2008,140330,71.325877946,14.989535525,1626.7,9977.23
1214834620,30.06.2008,140340,71.326305549,14.988667303,1626.5,9977.28
1214834630,30.06.2008,140350,71.326733441,14.987799024,1626.3,9977.34
1214834640,30.06.2008,140400,71.327161643,14.986930423,1626.1,9977.39
1214834650,30.06.2008,140410,71.327590113,14.986060987,1625.9,9977.45
1214834660,30.06.2008,140420,71.328018808,14.985190197,1625.6,9977.51
1214834670,30.06.2008,140430,71.328447684,14.984317533,1625.4,9977.57
1214834680,30.06.2008,140440,71.328876698,14.983442476,1625.2,9977.63
1214834690,30.06.2008,140450,71.329305808,14.982564549,1624.9,9977.69
1214834700,30.06.2008,140500,71.329734977,14.981683909,1624.7,9977.75
1214834710,30.06.2008,140510,71.330164179,14.980801199,1624.5,9977.82
1214834720,30.06.2008,140520,71.330593386,14.979917074,1624.2,9977.88
1214834730,30.06.2008,140530,71.331022569,14.979032192,1624.0,9977.94
1214834740,30.06.2008,140540,71.331451701,14.978147208,1623.7,9978.01
1214834750,30.06.2008,140550,71.331880752,14.977262737,1623.4,9978.08
1214834760,30.06.2008,140600,71.332309665,14.976378780,1623.1,9978.14
1214834770,30.06.2008,140610,71.332738366,14.975494864,1622.8,9978.21
1214834780,30.06.2008,140620,71.333166779,14.974610505,1622.5,9978.28
1214834790,30.06.2008,140630,71.333594826,14.973725218,1622.2,9978.34
1214834800,30.06.2008,140640,71.334022431,14.972838517,1621.9,9978.41
1214834810,30.06.2008,140650,71.334449522,14.971949951,1621.7,9978.47
1214834820,30.06.2008,140700,71.334876071,14.971059545,1621.5,9978.54
1214834830,30.06.2008,140710,71.335302087,14.970167693,1621.4,9978.60
1214834840,30.06.2008,140720,71.335727577,14.969274797,1621.2,9978.66
1214834850,30.06.2008,140730,71.336152552,14.968381260,1621.1,9978.72
1214834860,30.06.2008,140740,71.336577020,14.967487486,1620.9,9978.77
1214834870,30.06.2008,140750,71.337000994,14.966593882,1620.7,9978.83
1214834880,30.06.2008,140800,71.337424556,14.965700930,1620.5,9978.87
1214834890,30.06.2008,140810,71.337847836,14.964809167,1620.3,9978.92
1214834900,30.06.2008,140820,71.338270966,14.963919134,1620.0,9978.96
1214834910,30.06.2008,140830,71.338694081,14.963031368,1619.7,9979.00
1214834920,30.06.2008,140840,71.339117312,14.962146410,1619.3,9979.03
1214834930,30.06.2008,140850,71.339540777,14.961264776,1619.0,9979.06
1214834940,30.06.2008,140900,71.339964354,14.960386663,1618.6,9979.09
1214834950,30.06.2008,140910,71.340387740,14.959512015,1618.2,9979.12
1214834960,30.06.2008,140920,71.340810626,14.958640774,1617.7,9979.15
1214834970,30.06.2008,140930,71.341232704,14.957772879,1617.3,9979.18
1214834980,30.06.2008,140940,71.341653664,14.956908270,1616.8,9979.20
1214834990,30.06.2008,140950,71.342073224,14.956046860,1616.3,9979.23
1214835000,30.06.2008,141000,71.342491458,14.955188159,1615.8,9979.26
1214835010,30.06.2008,141010,71.342908721,14.954331367,1615.4,9979.29
1214835020,30.06.2008,141020,71.343325372,14.953475675,1614.9,9979.31
1214835030,30.06.2008,141030,71.343741773,14.952620275,1614.4,9979.35
1214835040,30.06.2008,141040,71.344158284,14.951764359,1613.9,9979.38
1214835050,30.06.2008,141050,71.344575252,14.950907176,1613.5,9979.41
1214835060,30.06.2008,141100,71.344992817,14.950048839,1613.1,9979.44
1214835070,30.06.2008,141110,71.345410960,14.949190123,1612.6,9979.48
1214835080,30.06.2008,141120,71.345829659,14.948331821,1612.2,9979.52
1214835090,30.06.2008,141130,71.346248890,14.947474727,1611.8,9979.55
1214835100,30.06.2008,141140,71.346668632,14.946619633,1611.4,9979.59
1214835110,30.06.2008,141150,71.347088858,14.945767256,1611.1,9979.63
1214835120,30.06.2008,141200,71.347509482,14.944917159,1610.7,9979.67
1214835130,30.06.2008,141210,71.347930376,14.944068021,1610.3,9979.71
1214835140,30.06.2008,141220,71.348351408,14.943218495,1610.0,9979.74
1214835150,30.06.2008,141230,71.348772447,14.942367236,1609.7,9979.78
1214835160,30.06.2008,141240,71.349193364,14.941512898,1609.4,9979.82
1214835170,30.06.2008,141250,71.349614028,14.940654199,1609.1,9979.85
1214835180,30.06.2008,141300,71.350034325,14.939790780,1608.9,9979.88
1214835190,30.06.2008,141310,71.350454152,14.938923002,1608.6,9979.91
1214835200,30.06.2008,141320,71.350873407,14.938051238,1608.4,9979.94
1214835210,30.06.2008,141330,71.351291986,14.937175867,1608.2,9979.96
1214835220,30.06.2008,141340,71.351709787,14.936297262,1608.0,9979.98
1214835230,30.06.2008,141350,71.352126713,14.935415763,1607.8,9980.00
1214835240,30.06.2008,141400,71.352542738,14.934531117,1607.7,9980.02
1214835250,30.06.2008,141410,71.352957892,14.933642623,1607.5,9980.04
1214835260,30.06.2008,141420,71.353372208,14.932749565,1607.3,9980.05
1214835270,30.06.2008,141430,71.353785716,14.931851230,1607.1,9980.07
1214835280,30.06.2008,141440,71.354198450,14.930946902,1606.8,9980.08
1214835290,30.06.2008,141450,71.354610447,14.930035973,1606.6,9980.10
1214835300,30.06.2008,141500,71.355021869,14.929119405,1606.3,9980.11
1214835310,30.06.2008,141510,71.355432964,14.928199370,1606.0,9980.13
1214835320,30.06.2008,141520,71.355843988,14.927278074,1605.6,9980.15
1214835330,30.06.2008,141530,71.356255193,14.926357719,1605.3,9980.17
1214835340,30.06.2008,141540,71.356666833,14.925440509,1604.9,9980.20
1214835350,30.06.2008,141550,71.357079154,14.924528560,1604.5,9980.23
1214835360,30.06.2008,141600,71.357492301,14.923622649,1604.1,9980.26
1214835370,30.06.2008,141610,71.357906343,14.922722525,1603.7,9980.30
1214835380,30.06.2008,141620,71.358321346,14.921827912,1603.3,9980.35
1214835390,30.06.2008,141630,71.358737376,14.920938533,1602.9,9980.39
1214835400,30.06.2008,141640,71.359154498,14.920054110,1602.5,9980.45
1214835410,30.06.2008,141650,71.359572763,14.919174341,1602.1,9980.51
1214835420,30.06.2008,141700,71.359992011,14.918298531,1601.8,9980.57
1214835430,30.06.2008,141710,71.360411912,14.917425684,1601.5,9980.63
1214835440,30.06.2008,141720,71.360832135,14.916554798,1601.2,9980.70
1214835450,30.06.2008,141730,71.361252349,14.915684869,1600.9,9980.78
1214835460,30.06.2008,141740,71.361672221,14.914814895,1600.6,9980.85
1214835470,30.06.2008,141750,71.362091439,14.913943934,1600.2,9980.93
1214835480,30.06.2008,141800,71.362509975,14.913072006,1599.9,9981.01
1214835490,30.06.2008,141810,71.362928019,14.912199860,1599.4,9981.08
1214835500,30.06.2008,141820,71.363345768,14.911328270,1599.0,9981.16
1214835510,30.06.2008,141830,71.363763417,14.910458006,1598.5,9981.24
1214835520,30.06.2008,141840,71.364181163,14.909589840,1598.1,9981.31
1214835530,30.06.2008,141850,71.364599193,14.908724491,1597.6,9981.39
1214835540,30.06.2008,141900,71.365017541,14.907861916,1597.1,9981.46
1214835550,30.06.2008,141910,71.365436128,14.907001484,1596.6,9981.52
1214835560,30.06.2008,141920,71.365854872,14.906142548,1596.1,9981.58
1214835570,30.06.2008,141930,71.366273689,14.905284460,1595.7,9981.64
1214835580,30.06.2008,141940,71.366692498,14.904426575,1595.2,9981.69
1214835590,30.06.2008,141950,71.367111212,14.903568296,1594.9,9981.74
1214835600,30.06.2008,142000,71.367529716,14.902709779,1594.5,9981.78
1214835610,30.06.2008,142010,71.367947865,14.901851760,1594.2,9981.82
1214835620,30.06.2008,142020,71.368365518,14.900994990,1593.9,9981.85
1214835630,30.06.2008,142030,71.368782530,14.900140221,1593.5,9981.88
1214835640,30.06.2008,142040,71.369198760,14.899288202,1593.2,9981.90
1214835650,30.06.2008,142050,71.369614075,14.898439650,1592.8,9981.92
1214835660,30.06.2008,142100,71.370028525,14.897594753,1592.4,9981.93
1214835670,30.06.2008,142110,71.370442299,14.896753296,1592.0,9981.94
1214835680,30.06.2008,142120,71.370855590,14.895915049,1591.6,9981.95
1214835690,30.06.2008,142130,71.371268590,14.895079787,1591.2,9981.96
1214835700,30.06.2008,142140,71.371681491,14.894247281,1590.9,9981.97
1214835710,30.06.2008,142150,71.372094481,14.893417284,1590.6,9981.98
1214835720,30.06.2008,142200,71.372507682,14.892589231,1590.4,9981.98
1214835730,30.06.2008,142210,71.372921162,14.891762314,1590.3,9981.99
1214835740,30.06.2008,142220,71.373334990,14.890935719,1590.2,9982.00
1214835750,30.06.2008,142230,71.373749232,14.890108632,1590.1,9982.01
1214835760,30.06.2008,142240,71.374163959,14.889280238,1590.0,9982.02
1214835770,30.06.2008,142250,71.374579231,14.888449736,1589.9,9982.03
1214835780,30.06.2008,142300,71.374995023,14.887616493,1589.8,9982.04
1214835790,30.06.2008,142310,71.375411244,14.886780007,1589.7,9982.06
1214835800,30.06.2008,142320,71.375827799,14.885939781,1589.5,9982.07
1214835810,30.06.2008,142330,71.376244595,14.885095317,1589.3,9982.08
1214835820,30.06.2008,142340,71.376661536,14.884246117,1589.1,9982.09
1214835830,30.06.2008,142350,71.377078542,14.883391777,1588.9,9982.11
1214835840,30.06.2008,142400,71.377495694,14.882533269,1588.6,9982.12
1214835850,30.06.2008,142410,71.377913206,14.881672632,1588.3,9982.13
1214835860,30.06.2008,142420,71.378331292,14.880811930,1588.0,9982.14
1214835870,30.06.2008,142430,71.378750169,14.879953227,1587.6,9982.15
1214835880,30.06.2008,142440,71.379170051,14.879098588,1587.2,9982.16
1214835890,30.06.2008,142450,71.379591139,14.878249927,1586.8,9982.17
1214835900,30.06.2008,142500,71.380013431,14.877406908,1586.3,9982.18
1214835910,30.06.2008,142510,71.380436765,14.876567464,1585.8,9982.19
1214835920,30.06.2008,142520,71.380860976,14.875729484,1585.3,9982.20
1214835930,30.06.2008,142530,71.381285897,14.874890856,1584.7,9982.21
1214835940,30.06.2008,142540,71.381711364,14.874049468,1584.2,9982.22
1214835950,30.06.2008,142550,71.382137212,14.873203330,1583.6,9982.23
1214835960,30.06.2008,142600,71.382563281,14.872352257,1583.1,9982.23
1214835970,30.06.2008,142610,71.382989415,14.871497458,1582.5,9982.25
1214835980,30.06.2008,142620,71.383415459,14.870640174,1582.0,9982.26
1214835990,30.06.2008,142630,71.383841257,14.869781651,1581.4,9982.27
1214836000,30.06.2008,142640,71.384266655,14.868923129,1580.9,9982.28
1214836010,30.06.2008,142650,71.384691509,14.868065783,1580.3,9982.30
1214836020,30.06.2008,142700,71.385115859,14.867209719,1579.6,9982.32
1214836030,30.06.2008,142710,71.385539888,14.866354228,1579.0,9982.33
1214836040,30.06.2008,142720,71.385963779,14.865498579,1578.4,9982.36
1214836050,30.06.2008,142730,71.386387718,14.864642041,1577.8,9982.38
1214836060,30.06.2008,142740,71.386811891,14.863783881,1577.2,9982.41
1214836070,30.06.2008,142750,71.387236470,14.862923398,1576.6,9982.44
1214836080,30.06.2008,142800,71.387661436,14.862060316,1576.0,9982.46
1214836090,30.06.2008,142810,71.388086625,14.861194688,1575.5,9982.50
1214836100,30.06.2008,142820,71.388511868,14.860326574,1575.0,9982.53
1214836110,30.06.2008,142830,71.388936998,14.859456038,1574.4,9982.56
1214836120,30.06.2008,142840,71.389361845,14.858583140,1573.9,9982.59
1214836130,30.06.2008,142850,71.389786252,14.857707950,1573.4,9982.63
1214836140,30.06.2008,142900,71.390210214,14.856830667,1572.9,9982.66
1214836150,30.06.2008,142910,71.390633848,14.855951589,1572.4,9982.69
1214836160,30.06.2008,142920,71.391057271,14.855071015,1571.9,9982.73
1214836170,30.06.2008,142930,71.391480601,14.854189246,1571.3,9982.76
1214836180,30.06.2008,142940,71.391903957,14.853306582,1570.8,9982.80
1214836190,30.06.2008,142950,71.392327451,14.852423290,1570.3,9982.83
1214836200,30.06.2008,143000,71.392751120,14.851539145,1569.9,9982.87
1214836210,30.06.2008,143010,71.393174936,14.850653543,1569.4,9982.90
1214836220,30.06.2008,143020,71.393598875,14.849765870,1568.9,9982.94
1214836230,30.06.2008,143030,71.394022909,14.848875512,1568.4,9982.98
1214836240,30.06.2008,143040,71.394447012,14.847981856,1567.9,9983.02
1214836250,30.06.2008,143050,71.394871158,14.847084376,1567.4,9983.07
1214836260,30.06.2008,143100,71.395295329,14.846183864,1566.9,9983.11
1214836270,30.06.2008,143110,71.395719512,14.845282123,1566.4,9983.16
1214836280,30.06.2008,143120,71.396143696,14.844380984,1565.9,9983.21
1214836290,30.06.2008,143130,71.396567868,14.843482279,1565.4,9983.26
1214836300,30.06.2008,143140,71.396992017,14.842587839,1564.9,9983.32
1214836310,30.06.2008,143150,71.397416145,14.841699330,1564.4,9983.37
1214836320,30.06.2008,143200,71.397840476,14.840815963,1563.9,9983.43
1214836330,30.06.2008,143210,71.398265405,14.839935058,1563.4,9983.50
1214836340,30.06.2008,143220,71.398691331,14.839053887,1562.9,9983.56
1214836350,30.06.2008,143230,71.399118650,14.838169722,1562.4,9983.63
1214836360,30.06.2008,143240,71.399547763,14.837279835,1561.9,9983.69
1214836370,30.06.2008,143250,71.399979025,14.836381688,1561.4,9983.76
1214836380,30.06.2008,143300,71.400412139,14.835475584,1561.0,9983.82
1214836390,30.06.2008,143310,71.400846310,14.834564018,1560.5,9983.89
1214836400,30.06.2008,143320,71.401280728,14.833649540,1560.1,9983.95
1214836410,30.06.2008,143330,71.401714585,14.832734699,1559.8,9984.01
1214836420,30.06.2008,143340,71.402147071,14.831822044,1559.5,9984.07
1214836430,30.06.2008,143350,71.402577488,14.830913799,1559.3,9984.13
1214836440,30.06.2008,143400,71.403005950,14.830009770,1559.1,9984.19
1214836450,30.06.2008,143410,71.403432938,14.829108679,1558.9,9984.24
1214836460,30.06.2008,143420,71.403858933,14.828209244,1558.8,9984.29
1214836470,30.06.2008,143430,71.404284416,14.827310184,1558.6,9984.33
1214836480,30.06.2008,143440,71.404709870,14.826410215,1558.4,9984.38
1214836490,30.06.2008,143450,71.405135741,14.825508301,1558.1,9984.42
1214836500,30.06.2008,143500,71.405562218,14.824605209,1557.8,9984.46
1214836510,30.06.2008,143510,71.405989373,14.823702516,1557.5,9984.49
1214836520,30.06.2008,143520,71.406417278,14.822801804,1557.0,9984.53
1214836530,30.06.2008,143530,71.406846006,14.821904653,1556.6,9984.56
1214836540,30.06.2008,143540,71.407275629,14.821012645,1556.1,9984.59
1214836550,30.06.2008,143550,71.407706198,14.820127073,1555.7,9984.62
1214836560,30.06.2008,143600,71.408137613,14.819247095,1555.2,9984.65
1214836570,30.06.2008,143610,71.408569707,14.818370914,1554.7,9984.67
1214836580,30.06.2008,143620,71.409002310,14.817496729,1554.3,9984.69
1214836590,30.06.2008,143630,71.409435254,14.816622738,1553.9,9984.71
1214836600,30.06.2008,143640,71.409868371,14.815747138,1553.5,9984.73
1214836610,30.06.2008,143650,71.410301506,14.814868329,1553.3,9984.75
1214836620,30.06.2008,143700,71.410734612,14.813986178,1553.0,9984.77
1214836630,30.06.2008,143710,71.411167688,14.813101218,1552.9,9984.79
1214836640,30.06.2008,143720,71.411600734,14.812213980,1552.7,9984.80
1214836650,30.06.2008,143730,71.412033751,14.811324998,1552.6,9984.82
1214836660,30.06.2008,143740,71.412466739,14.810434804,1552.5,9984.83
1214836670,30.06.2008,143750,71.412899692,14.809543910,1552.4,9984.84
1214836680,30.06.2008,143800,71.413332565,14.808652662,1552.2,9984.85
1214836690,30.06.2008,143810,71.413765294,14.807761330,1552.1,9984.86
1214836700,30.06.2008,143820,71.414197818,14.806870186,1551.9,9984.87
1214836710,30.06.2008,143830,71.414630072,14.805979501,1551.7,9984.88
1214836720,30.06.2008,143840,71.415061994,14.805089546,1551.5,9984.88
1214836730,30.06.2008,143850,71.415493539,14.804200575,1551.2,9984.89
1214836740,30.06.2008,143900,71.415924804,14.803312697,1551.0,9984.90
1214836750,30.06.2008,143910,71.416355949,14.802425964,1550.7,9984.90
1214836760,30.06.2008,143920,71.416787134,14.801540422,1550.4,9984.91
1214836770,30.06.2008,143930,71.417218518,14.800656121,1550.2,9984.91
1214836780,30.06.2008,143940,71.417650261,14.799773110,1549.9,9984.91
1214836790,30.06.2008,143950,71.418082493,14.798891346,1549.7,9984.92
1214836800,30.06.2008,144000,71.418515110,14.798010111,1549.5,9984.92
1214836810,30.06.2008,144010,71.418947908,14.797128385,1549.3,9984.92
1214836820,30.06.2008,144020,71.419380679,14.796245147,1549.1,9984.93
1214836830,30.06.2008,144030,71.419813218,14.795359375,1548.9,9984.93
1214836840,30.06.2008,144040,71.420245318,14.794470049,1548.7,9984.94
1214836850,30.06.2008,144050,71.420676815,14.793576356,1548.5,9984.95
1214836860,30.06.2008,144100,71.421107863,14.792679042,1548.2,9984.96
1214836870,30.06.2008,144110,71.421538756,14.791779547,1548.0,9984.96
1214836880,30.06.2008,144120,71.421969787,14.790879315,1547.7,9984.97
1214836890,30.06.2008,144130,71.422401253,14.789979792,1547.4,9984.99
1214836900,30.06.2008,144140,71.422833448,14.789082422,1547.2,9985.00
1214836910,30.06.2008,144150,71.423266613,14.788188447,1546.9,9985.01
1214836920,30.06.2008,144200,71.423700601,14.787297625,1546.6,9985.03
1214836930,30.06.2008,144210,71.424135087,14.786409043,1546.4,9985.04
1214836940,30.06.2008,144220,71.424569745,14.785521789,1546.2,9985.05
1214836950,30.06.2008,144230,71.425004251,14.784634949,1546.1,9985.07
1214836960,30.06.2008,144240,71.425438280,14.783747609,1546.0,9985.08
1214836970,30.06.2008,144250,71.425871529,14.782858963,1546.0,9985.10
1214836980,30.06.2008,144300,71.426303864,14.781969009,1546.1,9985.11
1214836990,30.06.2008,144310,71.426735224,14.781078105,1546.1,9985.13
1214837000,30.06.2008,144320,71.427165550,14.780186608,1546.2,9985.14
1214837010,30.06.2008,144330,71.427594782,14.779294878,1546.2,9985.15
1214837020,30.06.2008,144340,71.428022861,14.778403274,1546.2,9985.17
1214837030,30.06.2008,144350,71.428449768,14.777512127,1546.0,9985.18
1214837040,30.06.2008,144400,71.428875791,14.776621562,1545.8,9985.19
1214837050,30.06.2008,144410,71.429301353,14.775731615,1545.6,9985.20
1214837060,30.06.2008,144420,71.429726878,14.774842320,1545.3,9985.22
1214837070,30.06.2008,144430,71.430152792,14.773953711,1545.0,9985.23
1214837080,30.06.2008,144440,71.430579520,14.773065821,1544.7,9985.25
1214837090,30.06.2008,144450,71.431007415,14.772178653,1544.5,9985.26
1214837100,30.06.2008,144500,71.431436321,14.771291960,1544.3,9985.28
1214837110,30.06.2008,144510,71.431865849,14.770405386,1544.2,9985.29
1214837120,30.06.2008,144520,71.432295612,14.769518576,1544.0,9985.31
1214837130,30.06.2008,144530,71.432725221,14.768631171,1543.9,9985.33
1214837140,30.06.2008,144540,71.433154286,14.767742816,1543.9,9985.34
1214837150,30.06.2008,144550,71.433582459,14.766853249,1543.8,9985.36
1214837160,30.06.2008,144600,71.434009675,14.765962900,1543.7,9985.37
1214837170,30.06.2008,144610,71.434435999,14.765072511,1543.6,9985.39
1214837180,30.06.2008,144620,71.434861496,14.764182827,1543.5,9985.40
1214837190,30.06.2008,144630,71.435286231,14.763294591,1543.4,9985.41
1214837200,30.06.2008,144640,71.435710270,14.762408547,1543.3,9985.42
1214837210,30.06.2008,144650,71.436133707,14.761525338,1543.2,9985.42
1214837220,30.06.2008,144700,71.436556850,14.760644857,1543.1,9985.42
1214837230,30.06.2008,144710,71.436980105,14.759766663,1543.0,9985.42
1214837240,30.06.2008,144720,71.437403878,14.758890316,1542.9,9985.42
1214837250,30.06.2008,144730,71.437828574,14.758015371,1542.8,9985.41
1214837260,30.06.2008,144740,71.438254600,14.757141387,1542.7,9985.41
1214837270,30.06.2008,144750,71.438682193,14.756267861,1542.7,9985.40
1214837280,30.06.2008,144800,71.439110361,14.755393844,1542.6,9985.39
1214837290,30.06.2008,144810,71.439537556,14.754518187,1542.5,9985.38
1214837300,30.06.2008,144820,71.439962230,14.753639740,1542.4,9985.38
1214837310,30.06.2008,144830,71.440382832,14.752757352,1542.4,9985.37
1214837320,30.06.2008,144840,71.440797814,14.751869875,1542.3,9985.36
1214837330,30.06.2008,144850,71.441206060,14.750976511,1542.2,9985.35
1214837340,30.06.2008,144900,71.441609651,14.750079088,1542.1,9985.35
1214837350,30.06.2008,144910,71.442012103,14.749180604,1542.1,9985.35
1214837360,30.06.2008,144920,71.442416940,14.748284064,1542.0,9985.34
1214837370,30.06.2008,144930,71.442827683,14.747392475,1542.0,9985.34
1214837380,30.06.2008,144940,71.443247857,14.746508841,1541.9,9985.34
1214837390,30.06.2008,144950,71.443680323,14.745635635,1541.8,9985.34
1214837400,30.06.2008,145000,71.444123069,14.744771396,1541.8,9985.35
1214837410,30.06.2008,145010,71.444571897,14.743912902,1541.7,9985.35
1214837420,30.06.2008,145020,71.445022599,14.743056918,1541.7,9985.35
1214837430,30.06.2008,145030,71.445470966,14.742200214,1541.6,9985.35
1214837440,30.06.2008,145040,71.445912791,14.741339557,1541.6,9985.35
1214837450,30.06.2008,145050,71.446344466,14.740472158,1541.5,9985.35
1214837460,30.06.2008,145100,71.446766837,14.739598503,1541.4,9985.35
1214837470,30.06.2008,145110,71.447182740,14.738720545,1541.4,9985.35
1214837480,30.06.2008,145120,71.447595022,14.737840245,1541.3,9985.34
1214837490,30.06.2008,145130,71.448006532,14.736959562,1541.3,9985.34
1214837500,30.06.2008,145140,71.448420117,14.736080459,1541.2,9985.33
1214837510,30.06.2008,145150,71.448838304,14.735204630,1541.2,9985.32
1214837520,30.06.2008,145200,71.449261270,14.734331818,1541.1,9985.31
1214837530,30.06.2008,145210,71.449688135,14.733460890,1541.1,9985.30
1214837540,30.06.2008,145220,71.450118015,14.732590708,1541.0,9985.29
1214837550,30.06.2008,145230,71.450550024,14.731720136,1541.0,9985.28
1214837560,30.06.2008,145240,71.450983278,14.730848036,1540.9,9985.26
1214837570,30.06.2008,145250,71.451416896,14.729973340,1540.9,9985.24
1214837580,30.06.2008,145300,71.451850029,14.729095490,1540.8,9985.23
1214837590,30.06.2008,145310,71.452281839,14.728214158,1540.8,9985.21
1214837600,30.06.2008,145320,71.452711490,14.727329014,1540.7,9985.20
1214837610,30.06.2008,145330,71.453138146,14.726439731,1540.7,9985.18
1214837620,30.06.2008,145340,71.453560969,14.725545982,1540.6,9985.16
1214837630,30.06.2008,145350,71.453979409,14.724647710,1540.6,9985.15
1214837640,30.06.2008,145400,71.454395032,14.723746875,1540.5,9985.14
1214837650,30.06.2008,145410,71.454810352,14.722846338,1540.5,9985.13
1214837660,30.06.2008,145420,71.455227886,14.721948964,1540.4,9985.11
1214837670,30.06.2008,145430,71.455650153,14.721057620,1540.4,9985.10
1214837680,30.06.2008,145440,71.456079672,14.720175170,1540.3,9985.10
1214837690,30.06.2008,145450,71.456518427,14.719303903,1540.3,9985.09
1214837700,30.06.2008,145500,71.456964465,14.718441830,1540.2,9985.08
1214837710,30.06.2008,145510,71.457414067,14.717585049,1540.1,9985.08
1214837720,30.06.2008,145520,71.457863507,14.716729646,1540.1,9985.07
1214837730,30.06.2008,145530,71.458309056,14.715871710,1540.0,9985.07
1214837740,30.06.2008,145540,71.458746989,14.715007327,1540.0,9985.07
1214837750,30.06.2008,145550,71.459174213,14.714133142,1539.9,9985.06
1214837760,30.06.2008,145600,71.459592344,14.713249903,1539.8,9985.06
1214837770,30.06.2008,145610,71.460005105,14.712360202,1539.8,9985.05
1214837780,30.06.2008,145620,71.460416229,14.711466637,1539.7,9985.05
1214837790,30.06.2008,145630,71.460829448,14.710571806,1539.6,9985.04
1214837800,30.06.2008,145640,71.461248496,14.709678310,1539.5,9985.03
1214837810,30.06.2008,145650,71.461676541,14.708788431,1539.5,9985.03
1214837820,30.06.2008,145700,71.462112589,14.707902108,1539.4,9985.02
1214837830,30.06.2008,145710,71.462553777,14.707018235,1539.3,9985.01
1214837840,30.06.2008,145720,71.462997232,14.706135698,1539.2,9985.01
1214837850,30.06.2008,145730,71.463440084,14.705253384,1539.1,9985.00
1214837860,30.06.2008,145740,71.463879461,14.704370179,1539.0,9985.00
1214837870,30.06.2008,145750,71.464312932,14.703485113,1539.0,9984.99
1214837880,30.06.2008,145800,71.464741321,14.702598269,1538.9,9984.99
1214837890,30.06.2008,145810,71.465166912,14.701710202,1538.8,9984.98
1214837900,30.06.2008,145820,71.465591993,14.700821471,1538.7,9984.98
1214837910,30.06.2008,145830,71.466018856,14.699932631,1538.6,9984.98
1214837920,30.06.2008,145840,71.466449790,14.699044242,1538.5,9984.98
1214837930,30.06.2008,145850,71.466886646,14.698156670,1538.4,9984.98
1214837940,30.06.2008,145900,71.467328023,14.697268875,1538.3,9984.99
1214837950,30.06.2008,145910,71.467771068,14.696379190,1538.1,9984.99
1214837960,30.06.2008,145920,71.468212916,14.695485939,1538.0,9984.99
1214837970,30.06.2008,145930,71.468650706,14.694587452,1537.9,9985.00
1214837980,30.06.2008,145940,71.469081576,14.693682056,1537.8,9985.01
1214837990,30.06.2008,145950,71.469503237,14.692768522,1537.7,9985.02
1214838000,30.06.2008,150000,71.469917657,14.691848910,1537.5,9985.03
1214838010,30.06.2008,150010,71.470328710,14.690926755,1537.4,9985.04
1214838020,30.06.2008,150020,71.470740277,14.690005596,1537.3,9985.05
1214838030,30.06.2008,150030,71.471156241,14.689088974,1537.1,9985.07
1214838040,30.06.2008,150040,71.471580483,14.688180428,1537.0,9985.08
1214838050,30.06.2008,150050,71.472016178,14.687282844,1536.8,9985.10
1214838060,30.06.2008,150100,71.472461260,14.686394250,1536.7,9985.12
1214838070,30.06.2008,150110,71.472911312,14.685510502,1536.5,9985.14
1214838080,30.06.2008,150120,71.473361909,14.684627444,1536.4,9985.16
1214838090,30.06.2008,150130,71.473808626,14.683740920,1536.2,9985.19
1214838100,30.06.2008,150140,71.474247037,14.682846776,1536.0,9985.21
1214838110,30.06.2008,150150,71.474673482,14.681941536,1535.9,9985.24
1214838120,30.06.2008,150200,71.475089972,14.681026758,1535.7,9985.26
1214838130,30.06.2008,150210,71.475501055,14.680106252,1535.5,9985.29
1214838140,30.06.2008,150220,71.475911295,14.679183841,1535.3,9985.32
1214838150,30.06.2008,150230,71.476325253,14.678263347,1535.1,9985.35
1214838160,30.06.2008,150240,71.476747490,14.677348593,1534.9,9985.38
1214838170,30.06.2008,150250,71.477181792,14.676442914,1534.7,9985.42
1214838180,30.06.2008,150300,71.477626185,14.675546054,1534.5,9985.45
1214838190,30.06.2008,150310,71.478076119,14.674656147,1534.3,9985.48
1214838200,30.06.2008,150320,71.478527032,14.673771318,1534.1,9985.52
1214838210,30.06.2008,150330,71.478974361,14.672889693,1533.9,9985.55
1214838220,30.06.2008,150340,71.479413543,14.672009397,1533.7,9985.59
1214838230,30.06.2008,150350,71.479840782,14.671128636,1533.4,9985.63
1214838240,30.06.2008,150400,71.480257955,14.670246193,1533.2,9985.66
1214838250,30.06.2008,150410,71.480669479,14.669361111,1533.0,9985.70
1214838260,30.06.2008,150420,71.481079785,14.668472437,1532.8,9985.73
1214838270,30.06.2008,150430,71.481493303,14.667579214,1532.6,9985.77
1214838280,30.06.2008,150440,71.481914461,14.666680489,1532.4,9985.80
1214838290,30.06.2008,150450,71.482346981,14.665775479,1532.2,9985.84
1214838300,30.06.2008,150500,71.482789329,14.664864674,1532.1,9985.87
1214838310,30.06.2008,150510,71.483237618,14.663949136,1532.0,9985.90
1214838320,30.06.2008,150520,71.483687950,14.663029929,1531.9,9985.93
1214838330,30.06.2008,150530,71.484136429,14.662108116,1531.7,9985.96
1214838340,30.06.2008,150540,71.484579155,14.661184762,1531.6,9985.99
1214838350,30.06.2008,150550,71.485012726,14.660260954,1531.4,9986.02
1214838360,30.06.2008,150600,71.485437397,14.659337944,1531.3,9986.04
1214838370,30.06.2008,150610,71.485855063,14.658417061,1531.0,9986.07
1214838380,30.06.2008,150620,71.486267624,14.657499633,1530.8,9986.09
1214838390,30.06.2008,150630,71.486676984,14.656586989,1530.5,9986.12
1214838400,30.06.2008,150640,71.487085044,14.655680456,1530.2,9986.14
1214838410,30.06.2008,150650,71.487493622,14.654781102,1529.9,9986.16
1214838420,30.06.2008,150700,71.487903917,14.653888050,1529.5,9986.18
1214838430,30.06.2008,150710,71.488316850,14.652999559,1529.2,9986.20
1214838440,30.06.2008,150720,71.488733340,14.652113879,1528.8,9986.21
1214838450,30.06.2008,150730,71.489154305,14.651229263,1528.5,9986.23
1214838460,30.06.2008,150740,71.489580666,14.650343963,1528.2,9986.25
1214838470,30.06.2008,150750,71.490013183,14.649456468,1527.9,9986.26
1214838480,30.06.2008,150800,71.490451436,14.648567022,1527.7,9986.28
1214838490,30.06.2008,150810,71.490894477,14.647676655,1527.6,9986.30
1214838500,30.06.2008,150820,71.491341359,14.646786401,1527.4,9986.32
1214838510,30.06.2008,150830,71.491791130,14.645897293,1527.3,9986.33
1214838520,30.06.2008,150840,71.492242841,14.645010366,1527.1,9986.35
1214838530,30.06.2008,150850,71.492695475,14.644126361,1527.0,9986.38
1214838540,30.06.2008,150900,71.493147508,14.643243862,1526.8,9986.40
1214838550,30.06.2008,150910,71.493597191,14.642360488,1526.5,9986.42
1214838560,30.06.2008,150920,71.494042774,14.641473851,1526.3,9986.44
1214838570,30.06.2008,150930,71.494482507,14.640581564,1526.1,9986.47
1214838580,30.06.2008,150940,71.494914640,14.639681239,1525.8,9986.49
1214838590,30.06.2008,150950,71.495337854,14.638771026,1525.6,9986.51
1214838600,30.06.2008,151000,71.495754032,14.637853028,1525.4,9986.54
1214838610,30.06.2008,151010,71.496166486,14.636931121,1525.2,9986.56
1214838620,30.06.2008,151020,71.496578538,14.636009190,1525.0,9986.58
1214838630,30.06.2008,151030,71.496993508,14.635091119,1524.9,9986.60
1214838640,30.06.2008,151040,71.497414717,14.634180794,1524.7,9986.62
1214838650,30.06.2008,151050,71.497845009,14.633281435,1524.4,9986.64
1214838660,30.06.2008,151100,71.498283697,14.632391359,1524.2,9986.66
1214838670,30.06.2008,151110,71.498728518,14.631506683,1524.0,9986.67
1214838680,30.06.2008,151120,71.499177197,14.630623515,1523.8,9986.69
1214838690,30.06.2008,151130,71.499627460,14.629737961,1523.5,9986.70
1214838700,30.06.2008,151140,71.500077035,14.628846129,1523.3,9986.71
1214838710,30.06.2008,151150,71.500523939,14.627944666,1523.1,9986.72
1214838720,30.06.2008,151200,71.500968345,14.627034203,1523.0,9986.74
1214838730,30.06.2008,151210,71.501411393,14.626117160,1522.8,9986.75
1214838740,30.06.2008,151220,71.501854225,14.625195963,1522.6,9986.77
1214838750,30.06.2008,151230,71.502297986,14.624273038,1522.5,9986.78
1214838760,30.06.2008,151240,71.502743817,14.623350814,1522.3,9986.80
1214838770,30.06.2008,151250,71.503192570,14.622431409,1522.2,9986.82
1214838780,30.06.2008,151300,71.503642921,14.621514663,1522.0,9986.84
1214838790,30.06.2008,151310,71.504092576,14.620599395,1521.8,9986.87
1214838800,30.06.2008,151320,71.504539234,14.619684421,1521.7,9986.90
1214838810,30.06.2008,151330,71.504980596,14.618768554,1521.5,9986.93
1214838820,30.06.2008,151340,71.505414361,14.617850610,1521.3,9986.96
1214838830,30.06.2008,151350,71.505838718,14.616929700,1521.2,9987.00
1214838840,30.06.2008,151400,71.506255468,14.616007148,1521.0,9987.04
1214838850,30.06.2008,151410,71.506668030,14.615085261,1520.9,9987.08
1214838860,30.06.2008,151420,71.507079830,14.614166356,1520.7,9987.11
1214838870,30.06.2008,151430,71.507494297,14.613252747,1520.5,9987.15
1214838880,30.06.2008,151440,71.507914856,14.612346750,1520.4,9987.19
1214838890,30.06.2008,151450,71.508344458,14.611450186,1520.2,9987.23
1214838900,30.06.2008,151500,71.508782540,14.610561249,1520.1,9987.27
1214838910,30.06.2008,151510,71.509226959,14.609676500,1519.9,9987.30
1214838920,30.06.2008,151520,71.509675568,14.608792496,1519.8,9987.34
1214838930,30.06.2008,151530,71.510126218,14.607905792,1519.6,9987.37
1214838940,30.06.2008,151540,71.510576760,14.607012943,1519.5,9987.40
1214838950,30.06.2008,151550,71.511025276,14.606110988,1519.3,9987.44
1214838960,30.06.2008,151600,71.511471539,14.605200525,1519.2,9987.47
1214838970,30.06.2008,151610,71.511916084,14.604283750,1519.1,9987.50
1214838980,30.06.2008,151620,71.512359447,14.603362869,1518.9,9987.53
1214838990,30.06.2008,151630,71.512802165,14.602440084,1518.8,9987.57
1214839000,30.06.2008,151640,71.513244776,14.601517600,1518.7,9987.60
1214839010,30.06.2008,151650,71.513687771,14.600597368,1518.6,9987.63
1214839020,30.06.2008,151700,71.514131303,14.599679485,1518.5,9987.67
1214839030,30.06.2008,151710,71.514575371,14.598763212,1518.4,9987.70
1214839040,30.06.2008,151720,71.515019977,14.597847809,1518.3,9987.73
1214839050,30.06.2008,151730,71.515465120,14.596932535,1518.2,9987.76
1214839060,30.06.2008,151740,71.515910800,14.596016649,1518.1,9987.80
1214839070,30.06.2008,151750,71.516356971,14.595099537,1518.1,9987.83
1214839080,30.06.2008,151800,71.516803249,14.594181535,1518.0,9987.86
1214839090,30.06.2008,151810,71.517249097,14.593263399,1518.0,9987.88
1214839100,30.06.2008,151820,71.517693978,14.592345892,1517.9,9987.91
1214839110,30.06.2008,151830,71.518137356,14.591429773,1517.9,9987.94
1214839120,30.06.2008,151840,71.518578692,14.590515802,1517.9,9987.96
1214839130,30.06.2008,151850,71.519017679,14.589604480,1517.8,9987.98
1214839140,30.06.2008,151900,71.519455703,14.588694375,1517.8,9988.00
1214839150,30.06.2008,151910,71.519894908,14.587783189,1517.8,9988.02
1214839160,30.06.2008,151920,71.520337444,14.586868622,1517.9,9988.05
1214839170,30.06.2008,151930,71.520785458,14.585948372,1517.9,9988.07
1214839180,30.06.2008,151940,71.521241100,14.585020140,1517.9,9988.09
1214839190,30.06.2008,151950,71.521706042,14.584082145,1518.0,9988.11
1214839200,30.06.2008,152000,71.522178441,14.583136465,1518.0,9988.14
1214839210,30.06.2008,152010,71.522654876,14.582186906,1518.1,9988.16
1214839220,30.06.2008,152020,71.523131919,14.581237280,1518.2,9988.19
1214839230,30.06.2008,152030,71.523606144,14.580291403,1518.3,9988.21
1214839240,30.06.2008,152040,71.524074122,14.579353087,1518.4,9988.24
1214839250,30.06.2008,152050,71.524532916,14.578425506,1518.6,9988.26
1214839260,30.06.2008,152100,71.524983200,14.577507098,1518.7,9988.29
1214839270,30.06.2008,152110,71.525427268,14.576594176,1518.8,9988.32
1214839280,30.06.2008,152120,71.525867423,14.575683048,1518.9,9988.34
1214839290,30.06.2008,152130,71.526305966,14.574770017,1519.0,9988.37
1214839300,30.06.2008,152140,71.526745201,14.573851389,1519.0,9988.40
1214839310,30.06.2008,152150,71.527187133,14.572923930,1519.0,9988.42
1214839320,30.06.2008,152200,71.527631594,14.571987813,1519.0,9988.45
1214839330,30.06.2008,152210,71.528077435,14.571044736,1518.8,9988.47
1214839340,30.06.2008,152220,71.528523507,14.570096406,1518.7,9988.50
1214839350,30.06.2008,152230,71.528968657,14.569144530,1518.6,9988.53
1214839360,30.06.2008,152240,71.529411735,14.568190814,1518.5,9988.55
1214839370,30.06.2008,152250,71.529851883,14.567236946,1518.4,9988.58
1214839380,30.06.2008,152300,71.530290424,14.566284485,1518.3,9988.62
1214839390,30.06.2008,152310,71.530729657,14.565334929,1518.3,9988.65
1214839400,30.06.2008,152320,71.531171883,14.564389777,1518.3,9988.68
1214839410,30.06.2008,152330,71.531619406,14.563450529,1518.2,9988.72
1214839420,30.06.2008,152340,71.532074528,14.562518682,1518.3,9988.75
1214839430,30.06.2008,152350,71.532539063,14.561595346,1518.3,9988.79
1214839440,30.06.2008,152400,71.533011210,14.560678747,1518.3,9988.83
1214839450,30.06.2008,152410,71.533487544,14.559765818,1518.3,9988.86
1214839460,30.06.2008,152420,71.533964636,14.558853489,1518.4,9988.90
1214839470,30.06.2008,152430,71.534439055,14.557938686,1518.4,9988.93
1214839480,30.06.2008,152440,71.534907371,14.557018338,1518.4,9988.97
1214839490,30.06.2008,152450,71.535366630,14.556089766,1518.4,9989.00
1214839500,30.06.2008,152500,71.535817405,14.555153193,1518.3,9989.02
1214839510,30.06.2008,152510,71.536261848,14.554210141,1518.3,9989.05
1214839520,30.06.2008,152520,71.536702118,14.553262142,1518.2,9989.07
1214839530,30.06.2008,152530,71.537140375,14.552310725,1518.1,9989.08
1214839540,30.06.2008,152540,71.537578779,14.551357420,1518.0,9989.10
1214839550,30.06.2008,152550,71.538019255,14.550403761,1517.8,9989.11
1214839560,30.06.2008,152600,71.538462004,14.549451316,1517.7,9989.11
1214839570,30.06.2008,152610,71.538906449,14.548501666,1517.5,9989.12
1214839580,30.06.2008,152620,71.539352012,14.547556393,1517.4,9989.13
1214839590,30.06.2008,152630,71.539798114,14.546617081,1517.2,9989.13
1214839600,30.06.2008,152640,71.540244176,14.545685310,1517.0,9989.13
1214839610,30.06.2008,152650,71.540689683,14.544762252,1516.8,9989.14
1214839620,30.06.2008,152700,71.541134580,14.543846046,1516.6,9989.14
1214839630,30.06.2008,152710,71.541579023,14.542933468,1516.4,9989.15
1214839640,30.06.2008,152720,71.542023167,14.542021291,1516.2,9989.16
1214839650,30.06.2008,152730,71.542467169,14.541106286,1516.0,9989.17
1214839660,30.06.2008,152740,71.542911182,14.540185223,1515.8,9989.18
1214839670,30.06.2008,152750,71.543355347,14.539255328,1515.7,9989.20
1214839680,30.06.2008,152800,71.543799675,14.538317167,1515.5,9989.22
1214839690,30.06.2008,152810,71.544244124,14.537372806,1515.4,9989.23
1214839700,30.06.2008,152820,71.544688651,14.536424318,1515.3,9989.25
1214839710,30.06.2008,152830,71.545133211,14.535473776,1515.2,9989.27
1214839720,30.06.2008,152840,71.545577762,14.534523253,1515.1,9989.30
1214839730,30.06.2008,152850,71.546022265,14.533574608,1515.1,9989.32
1214839740,30.06.2008,152900,71.546466720,14.532628118,1515.1,9989.34
1214839750,30.06.2008,152910,71.546911147,14.531683356,1515.1,9989.36
1214839760,30.06.2008,152920,71.547355564,14.530739886,1515.1,9989.38
1214839770,30.06.2008,152930,71.547799988,14.529797275,1515.0,9989.40
1214839780,30.06.2008,152940,71.548244438,14.528855091,1515.0,9989.42
1214839790,30.06.2008,152950,71.548688929,14.527912907,1514.8,9989.44
1214839800,30.06.2008,153000,71.549133444,14.526970359,1514.6,9989.46
1214839810,30.06.2008,153010,71.549577953,14.526027105,1514.4,9989.47
1214839820,30.06.2008,153020,71.550022427,14.525082807,1514.2,9989.48
1214839830,30.06.2008,153030,71.550466836,14.524137124,1514.0,9989.50
1214839840,30.06.2008,153040,71.550911151,14.523189718,1513.9,9989.51
1214839850,30.06.2008,153050,71.551355352,14.522240430,1513.9,9989.52
1214839860,30.06.2008,153100,71.551799504,14.521290448,1513.9,9989.53
1214839870,30.06.2008,153110,71.552243707,14.520341559,1513.9,9989.53
1214839880,30.06.2008,153120,71.552688060,14.519395555,1514.0,9989.54
1214839890,30.06.2008,153130,71.553132666,14.518454229,1514.1,9989.55
1214839900,30.06.2008,153140,71.553577624,14.517519371,1514.1,9989.56
1214839910,30.06.2008,153150,71.554022995,14.516592433,1514.1,9989.56
1214839920,30.06.2008,153200,71.554468540,14.515672350,1514.0,9989.57
1214839930,30.06.2008,153210,71.554913888,14.514756930,1513.9,9989.58
1214839940,30.06.2008,153220,71.555358665,14.513843977,1513.8,9989.58
1214839950,30.06.2008,153230,71.555802500,14.512931293,1513.7,9989.59
1214839960,30.06.2008,153240,71.556245020,14.512016680,1513.7,9989.60
1214839970,30.06.2008,153250,71.556685931,14.511098217,1513.8,9989.61
1214839980,30.06.2008,153300,71.557125529,14.510176018,1513.9,9989.61
1214839990,30.06.2008,153310,71.557564372,14.509251107,1514.0,9989.62
1214840000,30.06.2008,153320,71.558003020,14.508324515,1514.1,9989.62
1214840010,30.06.2008,153330,71.558442034,14.507397272,1514.2,9989.62
1214840020,30.06.2008,153340,71.558881973,14.506470409,1514.2,9989.62
1214840030,30.06.2008,153350,71.559323377,14.505544910,1514.2,9989.62
1214840040,30.06.2008,153400,71.559766487,14.504621103,1514.1,9989.61
1214840050,30.06.2008,153410,71.560211316,14.503698806,1513.9,9989.61
1214840060,30.06.2008,153420,71.560657870,14.502777823,1513.7,9989.60
1214840070,30.06.2008,153430,71.561106153,14.501857962,1513.5,9989.58
1214840080,30.06.2008,153440,71.561556172,14.500939026,1513.3,9989.57
1214840090,30.06.2008,153450,71.562007905,14.500020851,1513.1,9989.55
1214840100,30.06.2008,153500,71.562460915,14.499103718,1513.0,9989.53
1214840110,30.06.2008,153510,71.562914442,14.498188252,1512.9,9989.51
1214840120,30.06.2008,153520,71.563367723,14.497275087,1512.8,9989.49
1214840130,30.06.2008,153530,71.563819989,14.496364856,1512.7,9989.48
1214840140,30.06.2008,153540,71.564270475,14.495458192,1512.6,9989.46
1214840150,30.06.2008,153550,71.564718452,14.494555650,1512.4,9989.44
1214840160,30.06.2008,153600,71.565163727,14.493656608,1512.1,9989.42
1214840170,30.06.2008,153610,71.565606526,14.492759537,1511.8,9989.40
1214840180,30.06.2008,153620,71.566047081,14.491862884,1511.5,9989.39
1214840190,30.06.2008,153630,71.566485628,14.490965097,1511.1,9989.37
1214840200,30.06.2008,153640,71.566922402,14.490064623,1510.8,9989.36
1214840210,30.06.2008,153650,71.567357641,14.489160020,1510.4,9989.34
1214840220,30.06.2008,153700,71.567791667,14.488251490,1510.1,9989.33
1214840230,30.06.2008,153710,71.568224862,14.487340504,1509.8,9989.32
1214840240,30.06.2008,153720,71.568657608,14.486428564,1509.5,9989.31
1214840250,30.06.2008,153730,71.569090290,14.485517171,1509.2,9989.29
1214840260,30.06.2008,153740,71.569523291,14.484607827,1508.9,9989.28
1214840270,30.06.2008,153750,71.569956966,14.483701956,1508.7,9989.27
1214840280,30.06.2008,153800,71.570391233,14.482799789,1508.4,9989.25
1214840290,30.06.2008,153810,71.570825674,14.481900646,1508.2,9989.24
1214840300,30.06.2008,153820,71.571259863,14.481003820,1508.0,9989.23
1214840310,30.06.2008,153830,71.571693372,14.480108605,1507.8,9989.22
1214840320,30.06.2008,153840,71.572125776,14.479214295,1507.7,9989.20
1214840330,30.06.2008,153850,71.572556683,14.478320195,1507.6,9989.19
1214840340,30.06.2008,153900,71.572986219,14.477425752,1507.5,9989.17
1214840350,30.06.2008,153910,71.573414908,14.476530526,1507.4,9989.16
1214840360,30.06.2008,153920,71.573843287,14.475634079,1507.4,9989.15
1214840370,30.06.2008,153930,71.574271891,14.474735971,1507.3,9989.13
1214840380,30.06.2008,153940,71.574701255,14.473835767,1507.2,9989.12
1214840390,30.06.2008,153950,71.575131883,14.472933055,1507.1,9989.11
1214840400,30.06.2008,154000,71.575563816,14.472027837,1506.9,9989.10
1214840410,30.06.2008,154010,71.575996737,14.471120434,1506.7,9989.09
1214840420,30.06.2008,154020,71.576430320,14.470211174,1506.5,9989.08
1214840430,30.06.2008,154030,71.576864238,14.469300384,1506.3,9989.07
1214840440,30.06.2008,154040,71.577298166,14.468388392,1506.0,9989.06
1214840450,30.06.2008,154050,71.577731794,14.467475515,1505.8,9989.06
1214840460,30.06.2008,154100,71.578165051,14.466561866,1505.6,9989.05
1214840470,30.06.2008,154110,71.578598056,14.465647410,1505.3,9989.05
1214840480,30.06.2008,154120,71.579030927,14.464732106,1505.2,9989.05
1214840490,30.06.2008,154130,71.579463787,14.463815911,1505.0,9989.05
1214840500,30.06.2008,154140,71.579896755,14.462898787,1504.9,9989.05
1214840510,30.06.2008,154150,71.580329950,14.461980709,1504.9,9989.06
1214840520,30.06.2008,154200,71.580763439,14.461061940,1504.9,9989.06
1214840530,30.06.2008,154210,71.581197250,14.460142957,1504.9,9989.07
1214840540,30.06.2008,154220,71.581631413,14.459224244,1505.0,9989.08
1214840550,30.06.2008,154230,71.582065954,14.458306286,1505.0,9989.09
1214840560,30.06.2008,154240,71.582500901,14.457389566,1505.0,9989.10
1214840570,30.06.2008,154250,71.582936272,14.456474536,1505.0,9989.11
1214840580,30.06.2008,154300,71.583371917,14.455561164,1504.9,9989.11
1214840590,30.06.2008,154310,71.583807562,14.454649047,1504.8,9989.12
1214840600,30.06.2008,154320,71.584242928,14.453737772,1504.8,9989.12
1214840610,30.06.2008,154330,71.584677737,14.452826923,1504.7,9989.12
1214840620,30.06.2008,154340,71.585111708,14.451916089,1504.6,9989.12
1214840630,30.06.2008,154350,71.585544590,14.451004873,1504.6,9989.12
1214840640,30.06.2008,154400,71.585976516,14.450093132,1504.6,9989.11
1214840650,30.06.2008,154410,71.586407918,14.449180921,1504.7,9989.10
1214840660,30.06.2008,154420,71.586839233,14.448268297,1504.7,9989.08
1214840670,30.06.2008,154430,71.587270902,14.447355319,1504.8,9989.06
1214840680,30.06.2008,154440,71.587703363,14.446442046,1504.8,9989.04
1214840690,30.06.2008,154450,71.588137025,14.445528527,1504.9,9989.02
1214840700,30.06.2008,154500,71.588571866,14.444614677,1504.9,9989.00
1214840710,30.06.2008,154510,71.589007528,14.443700309,1504.8,9988.97
1214840720,30.06.2008,154520,71.589443646,14.442785230,1504.8,9988.94
1214840730,30.06.2008,154530,71.589879854,14.441869250,1504.8,9988.92
1214840740,30.06.2008,154540,71.590315786,14.440952178,1504.9,9988.89
1214840750,30.06.2008,154550,71.590751101,14.440033839,1505.0,9988.87
1214840760,30.06.2008,154600,71.591185804,14.439114320,1505.1,9988.85
1214840770,30.06.2008,154610,71.591620173,14.438193903,1505.2,9988.83
1214840780,30.06.2008,154620,71.592054490,14.437272878,1505.4,9988.82
1214840790,30.06.2008,154630,71.592489038,14.436351534,1505.5,9988.81
1214840800,30.06.2008,154640,71.592924101,14.435430160,1505.6,9988.80
1214840810,30.06.2008,154650,71.593359943,14.434509017,1505.7,9988.80
1214840820,30.06.2008,154700,71.593796563,14.433587938,1505.7,9988.80
1214840830,30.06.2008,154710,71.594233757,14.432666431,1505.6,9988.80
1214840840,30.06.2008,154720,71.594671313,14.431743992,1505.5,9988.81
1214840850,30.06.2008,154730,71.595109022,14.430820119,1505.4,9988.82
1214840860,30.06.2008,154740,71.595546671,14.429894311,1505.2,9988.83
1214840870,30.06.2008,154750,71.595984063,14.428966073,1504.9,9988.84
1214840880,30.06.2008,154800,71.596421192,14.428035036,1504.6,9988.86
1214840890,30.06.2008,154810,71.596858195,14.427100927,1504.3,9988.88
1214840900,30.06.2008,154820,71.597295217,14.426163475,1503.9,9988.90
1214840910,30.06.2008,154830,71.597732400,14.425222410,1503.6,9988.92
1214840920,30.06.2008,154840,71.598169888,14.424277461,1503.3,9988.95
1214840930,30.06.2008,154850,71.598607811,14.423328421,1503.0,9988.97
1214840940,30.06.2008,154900,71.599046131,14.422376032,1502.8,9989.00
1214840950,30.06.2008,154910,71.599484672,14.421421768,1502.6,9989.03
1214840960,30.06.2008,154920,71.599923260,14.420467121,1502.5,9989.06
1214840970,30.06.2008,154930,71.600361716,14.419513583,1502.3,9989.09
1214840980,30.06.2008,154940,71.600799866,14.418562645,1502.1,9989.12
1214840990,30.06.2008,154950,71.601237535,14.417615736,1501.8,9989.15
1214841000,30.06.2008,155000,71.601674599,14.416673300,1501.5,9989.18
1214841010,30.06.2008,155010,71.602110973,14.415735031,1501.2,9989.20
1214841020,30.06.2008,155020,71.602546571,14.414800600,1500.9,9989.23
1214841030,30.06.2008,155030,71.602981308,14.413869680,1500.5,9989.26
1214841040,30.06.2008,155040,71.603415100,14.412941944,1500.2,9989.28
1214841050,30.06.2008,155050,71.603847868,14.412017057,1499.9,9989.31
1214841060,30.06.2008,155100,71.604279633,14.411094589,1499.7,9989.33
1214841070,30.06.2008,155110,71.604710494,14.410174036,1499.4,9989.35
1214841080,30.06.2008,155120,71.605140550,14.409254892,1499.2,9989.38
1214841090,30.06.2008,155130,71.605569901,14.408336651,1499.0,9989.40
1214841100,30.06.2008,155140,71.605998648,14.407418807,1498.8,9989.42
1214841110,30.06.2008,155150,71.606426902,14.406500929,1498.6,9989.45
1214841120,30.06.2008,155200,71.606854950,14.405583729,1498.4,9989.48
1214841130,30.06.2008,155210,71.607283215,14.404668795,1498.2,9989.50
1214841140,30.06.2008,155220,71.607712122,14.403757739,1498.0,9989.54
1214841150,30.06.2008,155230,71.608142097,14.402852171,1497.8,9989.57
1214841160,30.06.2008,155240,71.608573566,14.401953705,1497.6,9989.61
1214841170,30.06.2008,155250,71.609006924,14.401063786,1497.5,9989.65
1214841180,30.06.2008,155300,71.609442114,14.400181418,1497.3,9989.69
1214841190,30.06.2008,155310,71.609878732,14.399303717,1497.1,9989.73
1214841200,30.06.2008,155320,71.610316362,14.398427755,1497.0,9989.77
1214841210,30.06.2008,155330,71.610754592,14.397550599,1496.8,9989.82
1214841220,30.06.2008,155340,71.611193008,14.396669322,1496.7,9989.86
1214841230,30.06.2008,155350,71.611631209,14.395781151,1496.5,9989.90
1214841240,30.06.2008,155400,71.612069007,14.394885701,1496.4,9989.94
1214841250,30.06.2008,155410,71.612506381,14.393984424,1496.3,9989.97
1214841260,30.06.2008,155420,71.612943308,14.393078817,1496.1,9990.00
1214841270,30.06.2008,155430,71.613379771,14.392170381,1496.0,9990.03
1214841280,30.06.2008,155440,71.613815749,14.391260612,1495.8,9990.05
1214841290,30.06.2008,155450,71.614251236,14.390350957,1495.5,9990.06
1214841300,30.06.2008,155500,71.614686427,14.389442075,1495.3,9990.07
1214841310,30.06.2008,155510,71.615121672,14.388534020,1495.0,9990.08
1214841320,30.06.2008,155520,71.615557324,14.387626830,1494.7,9990.08
1214841330,30.06.2008,155530,71.615993737,14.386720544,1494.4,9990.07
1214841340,30.06.2008,155540,71.616431265,14.385815199,1494.0,9990.05
1214841350,30.06.2008,155550,71.616870224,14.384910793,1493.7,9990.04
1214841360,30.06.2008,155600,71.617310390,14.384006713,1493.4,9990.01
1214841370,30.06.2008,155610,71.617751119,14.383101875,1493.0,9989.98
1214841380,30.06.2008,155620,71.618191757,14.382195182,1492.7,9989.95
1214841390,30.06.2008,155630,71.618631649,14.381285541,1492.4,9989.92
1214841400,30.06.2008,155640,71.619070142,14.380371853,1492.1,9989.89
1214841410,30.06.2008,155650,71.619506625,14.379453129,1491.8,9989.85
1214841420,30.06.2008,155700,71.619941164,14.378529935,1491.5,9989.82
1214841430,30.06.2008,155710,71.620374341,14.377604039,1491.3,9989.78
1214841440,30.06.2008,155720,71.620806755,14.376677240,1491.0,9989.75
1214841450,30.06.2008,155730,71.621239001,14.375751336,1490.7,9989.73
1214841460,30.06.2008,155740,71.621671676,14.374828127,1490.4,9989.71
1214841470,30.06.2008,155750,71.622105345,14.373909317,1490.1,9989.69
1214841480,30.06.2008,155800,71.622540091,14.372995228,1489.8,9989.68
1214841490,30.06.2008,155810,71.622975625,14.372085111,1489.5,9989.68
1214841500,30.06.2008,155820,71.623411650,14.371178193,1489.2,9989.69
1214841510,30.06.2008,155830,71.623847869,14.370273697,1488.9,9989.70
1214841520,30.06.2008,155840,71.624283983,14.369370851,1488.7,9989.72
1214841530,30.06.2008,155850,71.624719711,14.368468901,1488.5,9989.75
1214841540,30.06.2008,155900,71.625155001,14.367567441,1488.3,9989.78
1214841550,30.06.2008,155910,71.625589979,14.366666329,1488.2,9989.82
1214841560,30.06.2008,155920,71.626024776,14.365765430,1488.1,9989.86
1214841570,30.06.2008,155930,71.626459523,14.364864609,1488.0,9989.91
1214841580,30.06.2008,155940,71.626894350,14.363963731,1487.8,9989.96
1214841590,30.06.2008,155950,71.627329380,14.363062636,1487.7,9990.02
1214841600,30.06.2008,160000,71.627764590,14.362160798,1487.5,9990.08
1214841610,30.06.2008,160010,71.628199852,14.361257411,1487.3,9990.14
1214841620,30.06.2008,160020,71.628635031,14.360351659,1487.0,9990.21
1214841630,30.06.2008,160030,71.629069996,14.359442729,1486.8,9990.27
1214841640,30.06.2008,160040,71.629504613,14.358529804,1486.5,9990.34
1214841650,30.06.2008,160050,71.629938761,14.357612160,1486.2,9990.40
1214841660,30.06.2008,160100,71.630372479,14.356690417,1485.8,9990.47
1214841670,30.06.2008,160110,71.630805935,14.355766229,1485.5,9990.54
1214841680,30.06.2008,160120,71.631239297,14.354841277,1485.2,9990.60
1214841690,30.06.2008,160130,71.631672736,14.353917242,1484.9,9990.67
1214841700,30.06.2008,160140,71.632106420,14.352995804,1484.7,9990.73
1214841710,30.06.2008,160150,71.632540504,14.352078534,1484.5,9990.80
1214841720,30.06.2008,160200,71.632974935,14.351165330,1484.4,9990.86
1214841730,30.06.2008,160210,71.633409496,14.350254808,1484.4,9990.92
1214841740,30.06.2008,160220,71.633843965,14.349345550,1484.4,9990.99
1214841750,30.06.2008,160230,71.634278123,14.348436138,1484.3,9991.05
1214841760,30.06.2008,160240,71.634711748,14.347525152,1484.3,9991.11
1214841770,30.06.2008,160250,71.635144645,14.346611281,1484.2,9991.17
1214841780,30.06.2008,160300,71.635576968,14.345694777,1484.1,9991.22
1214841790,30.06.2008,160310,71.636009147,14.344777102,1483.9,9991.28
1214841800,30.06.2008,160320,71.636441616,14.343859748,1483.7,9991.33
1214841810,30.06.2008,160330,71.636874811,14.342944206,1483.5,9991.39
1214841820,30.06.2008,160340,71.637309168,14.342031969,1483.4,9991.44
1214841830,30.06.2008,160350,71.637745087,14.341124410,1483.2,9991.49
1214841840,30.06.2008,160400,71.638182466,14.340221147,1483.1,9991.54
1214841850,30.06.2008,160410,71.638620812,14.339320442,1483.0,9991.58
1214841860,30.06.2008,160420,71.639059623,14.338420524,1482.9,9991.63
1214841870,30.06.2008,160430,71.639498399,14.337519622,1482.8,9991.67
1214841880,30.06.2008,160440,71.639936635,14.336615965,1482.8,9991.71
1214841890,30.06.2008,160450,71.640373857,14.335707913,1482.7,9991.75
1214841900,30.06.2008,160500,71.640809954,14.334795827,1482.7,9991.78
1214841910,30.06.2008,160510,71.641245104,14.333881604,1482.7,9991.81
1214841920,30.06.2008,160520,71.641679491,14.332967180,1482.7,9991.84
1214841930,30.06.2008,160530,71.642113297,14.332054492,1482.6,9991.87
1214841940,30.06.2008,160540,71.642546706,14.331145477,1482.6,9991.89
1214841950,30.06.2008,160550,71.642979903,14.330241933,1482.6,9991.91
1214841960,30.06.2008,160600,71.643413070,14.329343590,1482.6,9991.92
1214841970,30.06.2008,160610,71.643846393,14.328448591,1482.6,9991.94
1214841980,30.06.2008,160620,71.644280055,14.327555032,1482.6,9991.95
1214841990,30.06.2008,160630,71.644714241,14.326661015,1482.6,9991.96
1214842000,30.06.2008,160640,71.645149136,14.325764638,1482.7,9991.96
1214842010,30.06.2008,160650,71.645584913,14.324864087,1482.8,9991.97
1214842020,30.06.2008,160700,71.646021601,14.323958857,1482.9,9991.98
1214842030,30.06.2008,160710,71.646459115,14.323049451,1483.1,9991.98
1214842040,30.06.2008,160720,71.646897368,14.322136395,1483.2,9991.99
1214842050,30.06.2008,160730,71.647336273,14.321220219,1483.4,9992.00
1214842060,30.06.2008,160740,71.647775741,14.320301449,1483.4,9992.01
1214842070,30.06.2008,160750,71.648215684,14.319380627,1483.5,9992.02
1214842080,30.06.2008,160800,71.648655971,14.318458495,1483.4,9992.03
1214842090,30.06.2008,160810,71.649096447,14.317535949,1483.3,9992.05
1214842100,30.06.2008,160820,71.649536952,14.316613891,1483.1,9992.06
1214842110,30.06.2008,160830,71.649977327,14.315693222,1482.9,9992.08
1214842120,30.06.2008,160840,71.650417414,14.314774842,1482.7,9992.11
1214842130,30.06.2008,160850,71.650857060,14.313859598,1482.5,9992.13
1214842140,30.06.2008,160900,71.651296186,14.312947520,1482.4,9992.16
1214842150,30.06.2008,160910,71.651734772,14.312038013,1482.2,9992.20
1214842160,30.06.2008,160920,71.652172798,14.311130464,1482.0,9992.23
1214842170,30.06.2008,160930,71.652610247,14.310224259,1481.9,9992.27
1214842180,30.06.2008,160940,71.653047098,14.309318788,1481.8,9992.32
1214842190,30.06.2008,160950,71.653483344,14.308413487,1481.6,9992.36
1214842200,30.06.2008,161000,71.653919138,14.307508562,1481.4,9992.41
1214842210,30.06.2008,161010,71.654354757,14.306604806,1481.3,9992.47
1214842220,30.06.2008,161020,71.654790483,14.305703027,1481.2,9992.53
1214842230,30.06.2008,161030,71.655226594,14.304804035,1481.1,9992.59
1214842240,30.06.2008,161040,71.655663372,14.303908638,1481.0,9992.65
1214842250,30.06.2008,161050,71.656101070,14.303017559,1481.0,9992.72
1214842260,30.06.2008,161100,71.656539517,14.302130248,1481.1,9992.79
1214842270,30.06.2008,161110,71.656978223,14.301245173,1481.2,9992.86
1214842280,30.06.2008,161120,71.657416685,14.300360775,1481.3,9992.93
1214842290,30.06.2008,161130,71.657854402,14.299475498,1481.4,9993.00
1214842300,30.06.2008,161140,71.658290873,14.298587784,1481.5,9993.07
1214842310,30.06.2008,161150,71.658725630,14.297696167,1481.6,9993.14
1214842320,30.06.2008,161200,71.659158706,14.296800545,1481.6,9993.21
1214842330,30.06.2008,161210,71.659590519,14.295901869,1481.6,9993.27
1214842340,30.06.2008,161220,71.660021497,14.295001115,1481.6,9993.32
1214842350,30.06.2008,161230,71.660452069,14.294099258,1481.6,9993.37
1214842360,30.06.2008,161240,71.660882661,14.293197276,1481.6,9993.41
1214842370,30.06.2008,161250,71.661313682,14.292296091,1481.7,9993.44
1214842380,30.06.2008,161300,71.661745230,14.291395804,1481.8,9993.47
1214842390,30.06.2008,161310,71.662177164,14.290495891,1481.9,9993.48
1214842400,30.06.2008,161320,71.662609339,14.289595808,1482.0,9993.49
1214842410,30.06.2008,161330,71.663041609,14.288695012,1482.1,9993.49
1214842420,30.06.2008,161340,71.663473827,14.287792961,1482.2,9993.48
1214842430,30.06.2008,161350,71.663905855,14.286889160,1482.4,9993.46
1214842440,30.06.2008,161400,71.664337668,14.285983853,1482.5,9993.43
1214842450,30.06.2008,161410,71.664769326,14.285077849,1482.7,9993.41
1214842460,30.06.2008,161420,71.665200894,14.284171974,1482.8,9993.38
1214842470,30.06.2008,161430,71.665632435,14.283267052,1482.9,9993.34
1214842480,30.06.2008,161440,71.666064012,14.282363908,1483.0,9993.31
1214842490,30.06.2008,161450,71.666495674,14.281463298,1483.0,9993.27
1214842500,30.06.2008,161500,71.666927254,14.280564946,1483.0,9993.24
1214842510,30.06.2008,161510,71.667358415,14.279667784,1483.1,9993.21
1214842520,30.06.2008,161520,71.667788820,14.278770722,1483.1,9993.19
1214842530,30.06.2008,161530,71.668218127,14.277872672,1483.1,9993.17
1214842540,30.06.2008,161540,71.668645997,14.276972544,1483.2,9993.16
1214842550,30.06.2008,161550,71.669072124,14.276069332,1483.4,9993.15
1214842560,30.06.2008,161600,71.669496680,14.275163273,1483.6,9993.14
1214842570,30.06.2008,161610,71.669920211,14.274255558,1483.8,9993.14
1214842580,30.06.2008,161620,71.670343270,14.273347405,1484.1,9993.15
1214842590,30.06.2008,161630,71.670766410,14.272440031,1484.3,9993.16
1214842600,30.06.2008,161640,71.671190187,14.271534653,1484.4,9993.18
1214842610,30.06.2008,161650,71.671615123,14.270632396,1484.5,9993.20
1214842620,30.06.2008,161700,71.672041280,14.269733017,1484.6,9993.22
1214842630,30.06.2008,161710,71.672468365,14.268835218,1484.6,9993.24
1214842640,30.06.2008,161720,71.672896076,14.267937672,1484.5,9993.27
1214842650,30.06.2008,161730,71.673324112,14.267039055,1484.5,9993.29
1214842660,30.06.2008,161740,71.673752171,14.266138041,1484.5,9993.32
1214842670,30.06.2008,161750,71.674179968,14.265233372,1484.6,9993.35
1214842680,30.06.2008,161800,71.674607485,14.264324811,1484.7,9993.37
1214842690,30.06.2008,161810,71.675034907,14.263412903,1484.8,9993.40
1214842700,30.06.2008,161820,71.675462425,14.262498214,1484.9,9993.42
1214842710,30.06.2008,161830,71.675890230,14.261581310,1485.0,9993.45
1214842720,30.06.2008,161840,71.676318511,14.260662756,1485.1,9993.47
1214842730,30.06.2008,161850,71.676747442,14.259743137,1485.1,9993.49
1214842740,30.06.2008,161900,71.677176918,14.258823298,1485.0,9993.51
1214842750,30.06.2008,161910,71.677606623,14.257904286,1484.9,9993.53
1214842760,30.06.2008,161920,71.678036235,14.256987153,1484.8,9993.55
1214842770,30.06.2008,161930,71.678465433,14.256072952,1484.7,9993.56
1214842780,30.06.2008,161940,71.678893894,14.255162735,1484.6,9993.58
1214842790,30.06.2008,161950,71.679321316,14.254257434,1484.7,9993.59
1214842800,30.06.2008,162000,71.679747687,14.253356161,1484.7,9993.60
1214842810,30.06.2008,162010,71.680173218,14.252456631,1484.8,9993.61
1214842820,30.06.2008,162020,71.680598127,14.251556522,1485.0,9993.62
1214842830,30.06.2008,162030,71.681022630,14.250653511,1485.1,9993.63
1214842840,30.06.2008,162040,71.681446945,14.249745276,1485.2,9993.64
1214842850,30.06.2008,162050,71.681871282,14.248829697,1485.3,9993.65
1214842860,30.06.2008,162100,71.682295737,14.247907644,1485.4,9993.66
1214842870,30.06.2008,162110,71.682720322,14.246982293,1485.4,9993.67
1214842880,30.06.2008,162120,71.683145046,14.246056881,1485.5,9993.68
1214842890,30.06.2008,162130,71.683569917,14.245134642,1485.5,9993.69
1214842900,30.06.2008,162140,71.683994944,14.244218813,1485.6,9993.70
1214842910,30.06.2008,162150,71.684420126,14.243312422,1485.8,9993.71
1214842920,30.06.2008,162200,71.684845322,14.242415426,1485.9,9993.72
1214842930,30.06.2008,162210,71.685270283,14.241525414,1486.1,9993.73
1214842940,30.06.2008,162220,71.685694757,14.240639914,1486.3,9993.75
1214842950,30.06.2008,162230,71.686118492,14.239756455,1486.5,9993.76
1214842960,30.06.2008,162240,71.686541236,14.238872564,1486.6,9993.77
1214842970,30.06.2008,162250,71.686962759,14.237985913,1486.6,9993.78
1214842980,30.06.2008,162300,71.687383155,14.237096321,1486.6,9993.80
1214842990,30.06.2008,162310,71.687802769,14.236205257,1486.5,9993.81
1214843000,30.06.2008,162320,71.688221951,14.235314234,1486.3,9993.82
1214843010,30.06.2008,162330,71.688641054,14.234424765,1486.2,9993.82
1214843020,30.06.2008,162340,71.689060429,14.233538363,1486.1,9993.83
1214843030,30.06.2008,162350,71.689480410,14.232656443,1486.0,9993.84
1214843040,30.06.2008,162400,71.689901096,14.231778947,1486.0,9993.84
1214843050,30.06.2008,162410,71.690322405,14.230904686,1486.1,9993.84
1214843060,30.06.2008,162420,71.690744249,14.230032443,1486.1,9993.84
1214843070,30.06.2008,162430,71.691166541,14.229160999,1486.2,9993.84
1214843080,30.06.2008,162440,71.691589192,14.228289136,1486.2,9993.84
1214843090,30.06.2008,162450,71.692012124,14.227415678,1486.2,9993.83
1214843100,30.06.2008,162500,71.692435408,14.226540097,1486.1,9993.83
1214843110,30.06.2008,162510,71.692859223,14.225662360,1486.0,9993.82
1214843120,30.06.2008,162520,71.693283756,14.224782447,1485.9,9993.81
1214843130,30.06.2008,162530,71.693709191,14.223900341,1485.8,9993.80
1214843140,30.06.2008,162540,71.694135713,14.223016020,1485.7,9993.79
1214843150,30.06.2008,162550,71.694563490,14.222129479,1485.5,9993.78
1214843160,30.06.2008,162600,71.694992468,14.221240924,1485.5,9993.76
1214843170,30.06.2008,162610,71.695422416,14.220350719,1485.4,9993.75
1214843180,30.06.2008,162620,71.695853098,14.219459235,1485.3,9993.73
1214843190,30.06.2008,162630,71.696284282,14.218566842,1485.2,9993.71
1214843200,30.06.2008,162640,71.696715731,14.217673908,1485.2,9993.69
1214843210,30.06.2008,162650,71.697147223,14.216780800,1485.1,9993.67
1214843220,30.06.2008,162700,71.697578690,14.215887791,1485.0,9993.65
1214843230,30.06.2008,162710,71.698010191,14.214995092,1484.8,9993.63
1214843240,30.06.2008,162720,71.698441783,14.214102907,1484.7,9993.61
1214843250,30.06.2008,162730,71.698873526,14.213211444,1484.5,9993.59
1214843260,30.06.2008,162740,71.699305479,14.212320908,1484.3,9993.58
1214843270,30.06.2008,162750,71.699737695,14.211431483,1484.1,9993.56
1214843280,30.06.2008,162800,71.700170118,14.210542995,1483.8,9993.55
1214843290,30.06.2008,162810,71.700602607,14.209654996,1483.6,9993.54
1214843300,30.06.2008,162820,71.701035022,14.208767031,1483.3,9993.54
1214843310,30.06.2008,162830,71.701467221,14.207878646,1483.1,9993.54
1214843320,30.06.2008,162840,71.701899062,14.206989384,1483.0,9993.54
1214843330,30.06.2008,162850,71.702330416,14.206098812,1482.9,9993.55
1214843340,30.06.2008,162900,71.702761328,14.205206785,1482.9,9993.56
1214843350,30.06.2008,162910,71.703191976,14.204313382,1482.9,9993.57
1214843360,30.06.2008,162920,71.703622543,14.203418688,1482.9,9993.59
1214843370,30.06.2008,162930,71.704053212,14.202522789,1482.9,9993.61
1214843380,30.06.2008,162940,71.704484165,14.201625769,1482.8,9993.63
1214843390,30.06.2008,162950,71.704915574,14.200727723,1482.7,9993.66
1214843400,30.06.2008,163000,71.705347445,14.199828857,1482.5,9993.68
1214843410,30.06.2008,163010,71.705779654,14.198929469,1482.3,9993.71
1214843420,30.06.2008,163020,71.706212076,14.198029858,1482.1,9993.73
1214843430,30.06.2008,163030,71.706644584,14.197130322,1481.9,9993.75
1214843440,30.06.2008,163040,71.707077052,14.196231160,1481.7,9993.77
1214843450,30.06.2008,163050,71.707509361,14.195332646,1481.7,9993.79
1214843460,30.06.2008,163100,71.707941481,14.194434677,1481.7,9993.80
1214843470,30.06.2008,163110,71.708373456,14.193536858,1481.7,9993.81
1214843480,30.06.2008,163120,71.708805329,14.192638789,1481.8,9993.82
1214843490,30.06.2008,163130,71.709237142,14.191740068,1481.8,9993.82
1214843500,30.06.2008,163140,71.709668942,14.190840294,1481.9,9993.81
1214843510,30.06.2008,163150,71.710100768,14.189939078,1481.9,9993.81
1214843520,30.06.2008,163200,71.710532639,14.189036200,1481.8,9993.80
1214843530,30.06.2008,163210,71.710964552,14.188131575,1481.7,9993.78
1214843540,30.06.2008,163220,71.711396504,14.187225121,1481.6,9993.77
1214843550,30.06.2008,163230,71.711828493,14.186316753,1481.5,9993.75
1214843560,30.06.2008,163240,71.712260515,14.185406390,1481.4,9993.74
1214843570,30.06.2008,163250,71.712692571,14.184493962,1481.2,9993.72
1214843580,30.06.2008,163300,71.713124692,14.183579617,1481.1,9993.70
1214843590,30.06.2008,163310,71.713556940,14.182663665,1481.1,9993.69
1214843600,30.06.2008,163320,71.713989373,14.181746423,1481.0,9993.67
1214843610,30.06.2008,163330,71.714422053,14.180828206,1480.9,9993.66
1214843620,30.06.2008,163340,71.714855039,14.179909331,1480.9,9993.64
1214843630,30.06.2008,163350,71.715288380,14.178990097,1480.8,9993.63
1214843640,30.06.2008,163400,71.715721937,14.178070572,1480.8,9993.63
1214843650,30.06.2008,163410,71.716155430,14.177150646,1480.7,9993.62
1214843660,30.06.2008,163420,71.716588574,14.176230202,1480.7,9993.62
1214843670,30.06.2008,163430,71.717021086,14.175309125,1480.8,9993.61
1214843680,30.06.2008,163440,71.717452682,14.174387299,1480.9,9993.61
1214843690,30.06.2008,163450,71.717883099,14.173464629,1481.1,9993.61
1214843700,30.06.2008,163500,71.718312410,14.172541338,1481.4,9993.61
1214843710,30.06.2008,163510,71.718740944,14.171617889,1481.8,9993.61
1214843720,30.06.2008,163520,71.719169036,14.170694754,1482.2,9993.61
1214843730,30.06.2008,163530,71.719597023,14.169772405,1482.6,9993.61
1214843740,30.06.2008,163540,71.720025240,14.168851313,1483.0,9993.62
1214843750,30.06.2008,163550,71.720454007,14.167931932,1483.4,9993.62
1214843760,30.06.2008,163600,71.720883390,14.167014486,1483.7,9993.63
1214843770,30.06.2008,163610,71.721313260,14.166099013,1484.1,9993.63
1214843780,30.06.2008,163620,71.721743483,14.165185552,1484.4,9993.64
1214843790,30.06.2008,163630,71.722173928,14.164274138,1484.7,9993.64
1214843800,30.06.2008,163640,71.722604460,14.163364808,1485.0,9993.65
1214843810,30.06.2008,163650,71.723034947,14.162457589,1485.3,9993.65
1214843820,30.06.2008,163700,71.723465288,14.161552381,1485.7,9993.65
1214843830,30.06.2008,163710,71.723895401,14.160648989,1486.0,9993.65
1214843840,30.06.2008,163720,71.724325206,14.159747210,1486.3,9993.65
1214843850,30.06.2008,163730,71.724754622,14.158846847,1486.6,9993.65
1214843860,30.06.2008,163740,71.725183570,14.157947697,1486.9,9993.64
1214843870,30.06.2008,163750,71.725611988,14.157049569,1487.1,9993.64
1214843880,30.06.2008,163800,71.726040104,14.156152363,1487.4,9993.63
1214843890,30.06.2008,163810,71.726468366,14.155256054,1487.6,9993.62
1214843900,30.06.2008,163820,71.726897228,14.154360619,1487.9,9993.60
1214843910,30.06.2008,163830,71.727327145,14.153466035,1488.1,9993.59
1214843920,30.06.2008,163840,71.727758572,14.152572277,1488.4,9993.57
1214843930,30.06.2008,163850,71.728191929,14.151679304,1488.7,9993.55
1214843940,30.06.2008,163900,71.728627128,14.150786796,1489.0,9993.53
1214843950,30.06.2008,163910,71.729063694,14.149894218,1489.4,9993.50
1214843960,30.06.2008,163920,71.729501137,14.149001031,1489.9,9993.48
1214843970,30.06.2008,163930,71.729938971,14.148106695,1490.4,9993.46
1214843980,30.06.2008,163940,71.730376708,14.147210671,1491.0,9993.44
1214843990,30.06.2008,163950,71.730813883,14.146312454,1491.7,9993.41
1214844000,30.06.2008,164000,71.731250348,14.145412085,1492.5,9993.39
1214844010,30.06.2008,164010,71.731686204,14.144510023,1493.3,9993.37
1214844020,30.06.2008,164020,71.732121559,14.143606737,1494.1,9993.35
1214844030,30.06.2008,164030,71.732556518,14.142702697,1494.9,9993.34
1214844040,30.06.2008,164040,71.732991189,14.141798372,1495.7,9993.32
1214844050,30.06.2008,164050,71.733425672,14.140894214,1496.4,9993.31
1214844060,30.06.2008,164100,71.733859996,14.139990427,1497.1,9993.29
1214844070,30.06.2008,164110,71.734294130,14.139087019,1497.9,9993.28
1214844080,30.06.2008,164120,71.734728041,14.138183996,1499.0,9993.26
1214844090,30.06.2008,164130,71.735161699,14.137281361,1500.4,9993.25
1214844100,30.06.2008,164140,71.735595071,14.136379119,1502.4,9993.23
1214844110,30.06.2008,164150,71.736028124,14.135477267,1505.1,9993.21
1214844120,30.06.2008,164200,71.736460804,14.134575686,1508.4,9993.19
1214844130,30.06.2008,164210,71.736893038,14.133674169,1512.0,9993.17
1214844140,30.06.2008,164220,71.737324754,14.132772507,1515.7,9993.15
1214844150,30.06.2008,164230,71.737755882,14.131870489,1519.4,9993.13
1214844160,30.06.2008,164240,71.738186348,14.130967905,1522.7,9993.10
1214844170,30.06.2008,164250,71.738616091,14.130064567,1525.6,9993.08
1214844180,30.06.2008,164300,71.739045212,14.129160570,1527.9,9993.05
1214844190,30.06.2008,164310,71.739473935,14.128256234,1529.7,9993.02
1214844200,30.06.2008,164320,71.739902486,14.127351885,1531.3,9992.99
1214844210,30.06.2008,164330,71.740331092,14.126447846,1532.8,9992.96
1214844220,30.06.2008,164340,71.740759981,14.125544443,1534.2,9992.92
1214844230,30.06.2008,164350,71.741189367,14.124641964,1535.7,9992.89
1214844240,30.06.2008,164400,71.741619264,14.123740132,1537.4,9992.85
1214844250,30.06.2008,164410,71.742049535,14.122838240,1539.1,9992.81
1214844260,30.06.2008,164420,71.742480037,14.121935568,1540.8,9992.76
1214844270,30.06.2008,164430,71.742910627,14.121031397,1542.5,9992.71
1214844280,30.06.2008,164440,71.743341165,14.120125006,1544.1,9992.66
1214844290,30.06.2008,164450,71.743771519,14.119215716,1545.5,9992.61
1214844300,30.06.2008,164500,71.744201747,14.118303438,1546.8,9992.55
1214844310,30.06.2008,164510,71.744632046,14.117388536,1547.9,9992.49
1214844320,30.06.2008,164520,71.745062620,14.116471390,1548.9,9992.42
1214844330,30.06.2008,164530,71.745493672,14.115552375,1549.9,9992.35
1214844340,30.06.2008,164540,71.745925404,14.114631868,1550.8,9992.28
1214844350,30.06.2008,164550,71.746358005,14.113710250,1551.6,9992.20
1214844360,30.06.2008,164600,71.746791441,14.112787917,1552.5,9992.13
1214844370,30.06.2008,164610,71.747225513,14.111865285,1553.3,9992.04
1214844380,30.06.2008,164620,71.747660013,14.110942766,1554.1,9991.96
1214844390,30.06.2008,164630,71.748094737,14.110020776,1554.8,9991.88
1214844400,30.06.2008,164640,71.748529478,14.109099729,1555.4,9991.79
1214844410,30.06.2008,164650,71.748964045,14.108180009,1556.0,9991.71
1214844420,30.06.2008,164700,71.749398468,14.107261555,1556.4,9991.63
1214844430,30.06.2008,164710,71.749832946,14.106343960,1556.8,9991.55
1214844440,30.06.2008,164720,71.750267684,14.105426812,1557.1,9991.48
1214844450,30.06.2008,164730,71.750702885,14.104509696,1557.3,9991.41
1214844460,30.06.2008,164740,71.751138753,14.103592199,1557.5,9991.34
1214844470,30.06.2008,164750,71.751575472,14.102673935,1557.7,9991.28
1214844480,30.06.2008,164800,71.752012909,14.101754963,1557.9,9991.22
1214844490,30.06.2008,164810,71.752450694,14.100835684,1558.2,9991.17
1214844500,30.06.2008,164820,71.752888448,14.099916506,1558.5,9991.13
1214844510,30.06.2008,164830,71.753325793,14.098997836,1559.0,9991.09
1214844520,30.06.2008,164840,71.753762350,14.098080085,1559.5,9991.06
1214844530,30.06.2008,164850,71.754197764,14.097163610,1560.3,9991.02
1214844540,30.06.2008,164900,71.754632044,14.096248016,1561.2,9991.00
1214844550,30.06.2008,164910,71.755065471,14.095332331,1562.2,9990.98
1214844560,30.06.2008,164920,71.755498337,14.094415564,1563.3,9990.95
1214844570,30.06.2008,164930,71.755930933,14.093496729,1564.5,9990.93
1214844580,30.06.2008,164940,71.756363549,14.092574835,1565.7,9990.91
1214844590,30.06.2008,164950,71.756796464,14.091648958,1566.8,9990.89
1214844600,30.06.2008,165000,71.757229748,14.090719119,1567.9,9990.87
1214844610,30.06.2008,165010,71.757663314,14.089786067,1568.8,9990.85
1214844620,30.06.2008,165020,71.758097073,14.088850570,1569.6,9990.82
1214844630,30.06.2008,165030,71.758530932,14.087913397,1570.1,9990.80
1214844640,30.06.2008,165040,71.758964802,14.086975315,1570.2,9990.77
1214844650,30.06.2008,165050,71.759398593,14.086037089,1570.0,9990.74
1214844660,30.06.2008,165100,71.759832227,14.085099417,1569.5,9990.70
1214844670,30.06.2008,165110,71.760265638,14.084162948,1568.8,9990.66
1214844680,30.06.2008,165120,71.760698759,14.083228329,1568.0,9990.62
1214844690,30.06.2008,165130,71.761131524,14.082296208,1567.3,9990.58
1214844700,30.06.2008,165140,71.761563864,14.081367232,1566.8,9990.54
1214844710,30.06.2008,165150,71.761995718,14.080441995,1566.6,9990.50
1214844720,30.06.2008,165200,71.762427077,14.079520307,1566.8,9990.46
1214844730,30.06.2008,165210,71.762857972,14.078601373,1567.2,9990.42
1214844740,30.06.2008,165220,71.763288437,14.077684380,1567.9,9990.38
1214844750,30.06.2008,165230,71.763718506,14.076768518,1568.7,9990.35
1214844760,30.06.2008,165240,71.764148212,14.075852976,1569.6,9990.31
1214844770,30.06.2008,165250,71.764577585,14.074936930,1570.6,9990.28
1214844780,30.06.2008,165300,71.765006600,14.074019373,1571.5,9990.25
1214844790,30.06.2008,165310,71.765435192,14.073099155,1572.4,9990.22
1214844800,30.06.2008,165320,71.765863294,14.072175125,1573.2,9990.20
1214844810,30.06.2008,165330,71.766290837,14.071246130,1574.0,9990.18
1214844820,30.06.2008,165340,71.766717756,14.070311016,1574.8,9990.16
1214844830,30.06.2008,165350,71.767143983,14.069368740,1575.4,9990.14
1214844840,30.06.2008,165400,71.767569465,14.068419849,1576.0,9990.13
1214844850,30.06.2008,165410,71.767994161,14.067466124,1576.6,9990.13
1214844860,30.06.2008,165420,71.768418027,14.066509374,1577.3,9990.12
1214844870,30.06.2008,165430,71.768841021,14.065551410,1578.0,9990.11
1214844880,30.06.2008,165440,71.769263101,14.064594042,1578.9,9990.11
1214844890,30.06.2008,165450,71.769684237,14.063638996,1579.9,9990.11
1214844900,30.06.2008,165500,71.770104600,14.062686735,1581.2,9990.11
1214844910,30.06.2008,165510,71.770524518,14.061736753,1582.5,9990.10
1214844920,30.06.2008,165520,71.770944318,14.060788514,1583.9,9990.10
1214844930,30.06.2008,165530,71.771364330,14.059841486,1585.3,9990.10
1214844940,30.06.2008,165540,71.771784885,14.058895137,1586.7,9990.10
1214844950,30.06.2008,165550,71.772206291,14.057948971,1587.9,9990.10
1214844960,30.06.2008,165600,71.772628540,14.057003080,1589.0,9990.09
1214844970,30.06.2008,165610,71.773051380,14.056058007,1590.1,9990.09
1214844980,30.06.2008,165620,71.773474555,14.055114306,1591.1,9990.08
1214844990,30.06.2008,165630,71.773897807,14.054172530,1592.2,9990.07
1214845000,30.06.2008,165640,71.774320879,14.053233233,1593.4,9990.06
1214845010,30.06.2008,165650,71.774743528,14.052296999,1594.7,9990.05
1214845020,30.06.2008,165700,71.775165727,14.051364853,1596.1,9990.04
1214845030,30.06.2008,165710,71.775587617,14.050438158,1597.7,9990.03
1214845040,30.06.2008,165720,71.776009341,14.049518289,1599.3,9990.02
1214845050,30.06.2008,165730,71.776431044,14.048606618,1600.9,9990.01
1214845060,30.06.2008,165740,71.776852870,14.047704519,1602.5,9989.99
1214845070,30.06.2008,165750,71.777274955,14.046813219,1604.0,9989.98
1214845080,30.06.2008,165800,71.777697309,14.045931770,1605.4,9989.97
1214845090,30.06.2008,165810,71.778119848,14.045057548,1606.8,9989.95
1214845100,30.06.2008,165820,71.778542482,14.044187885,1608.0,9989.94
1214845110,30.06.2008,165830,71.778965124,14.043320113,1609.1,9989.92
1214845120,30.06.2008,165840,71.779387685,14.042451566,1610.0,9989.91
1214845130,30.06.2008,165850,71.779810084,14.041579724,1610.8,9989.89
1214845140,30.06.2008,165900,71.780232351,14.040704271,1611.5,9989.87
1214845150,30.06.2008,165910,71.780654599,14.039826590,1612.0,9989.85
1214845160,30.06.2008,165920,71.781076945,14.038948106,1612.5,9989.83
1214845170,30.06.2008,165930,71.781499504,14.038070244,1612.9,9989.80
1214845180,30.06.2008,165940,71.781922393,14.037194432,1613.3,9989.78
1214845190,30.06.2008,165950,71.782345718,14.036322003,1613.7,9989.75
1214845200,30.06.2008,170000,71.782769446,14.035452938,1614.2,9989.71
1214845210,30.06.2008,170010,71.783193434,14.034586172,1614.7,9989.68
1214845220,30.06.2008,170020,71.783617539,14.033720613,1615.2,9989.64
1214845230,30.06.2008,170030,71.784041615,14.032855170,1615.8,9989.60
1214845240,30.06.2008,170040,71.784465519,14.031988752,1616.4,9989.56
1214845250,30.06.2008,170050,71.784889114,14.031120319,1617.1,9989.51
1214845260,30.06.2008,170100,71.785312392,14.030249607,1617.8,9989.46
1214845270,30.06.2008,170110,71.785735441,14.029376947,1618.5,9989.41
1214845280,30.06.2008,170120,71.786158354,14.028502685,1619.3,9989.35
1214845290,30.06.2008,170130,71.786581221,14.027627169,1619.9,9989.29
1214845300,30.06.2008,170140,71.787004134,14.026750746,1620.5,9989.23
1214845310,30.06.2008,170150,71.787427182,14.025873767,1621.1,9989.16
1214845320,30.06.2008,170200,71.787850410,14.024996662,1621.5,9989.09
1214845330,30.06.2008,170210,71.788273827,14.024119921,1621.9,9989.02
1214845340,30.06.2008,170220,71.788697445,14.023244034,1622.3,9988.95
1214845350,30.06.2008,170230,71.789121272,14.022369494,1622.5,9988.88
1214845360,30.06.2008,170240,71.789545318,14.021496790,1622.8,9988.81
1214845370,30.06.2008,170250,71.789969588,14.020626362,1623.0,9988.73
1214845380,30.06.2008,170300,71.790394012,14.019757861,1623.3,9988.66
1214845390,30.06.2008,170310,71.790818459,14.018890336,1623.5,9988.59
1214845400,30.06.2008,170320,71.791242800,14.018022816,1623.8,9988.53
1214845410,30.06.2008,170330,71.791666903,14.017154335,1624.1,9988.47
1214845420,30.06.2008,170340,71.792090638,14.016283922,1624.4,9988.41
1214845430,30.06.2008,170350,71.792513891,14.015410688,1624.8,9988.35
1214845440,30.06.2008,170400,71.792936795,14.014534885,1625.3,9988.30
1214845450,30.06.2008,170410,71.793359672,14.013657653,1625.8,9988.25
1214845460,30.06.2008,170420,71.793782850,14.012780153,1626.3,9988.20
1214845470,30.06.2008,170430,71.794206657,14.011903544,1626.8,9988.16
1214845480,30.06.2008,170440,71.794631420,14.011028988,1627.3,9988.12
1214845490,30.06.2008,170450,71.795057442,14.010157551,1627.7,9988.08
1214845500,30.06.2008,170500,71.795484637,14.009288893,1628.0,9988.04
1214845510,30.06.2008,170510,71.795912617,14.008421588,1628.4,9988.01
1214845520,30.06.2008,170520,71.796340990,14.007554186,1628.7,9987.97
1214845530,30.06.2008,170530,71.796769362,14.006685234,1629.0,9987.94
1214845540,30.06.2008,170540,71.797197340,14.005813280,1629.4,9987.91
1214845550,30.06.2008,170550,71.797624553,14.004936952,1629.9,9987.88
1214845560,30.06.2008,170600,71.798050965,14.004056067,1630.5,9987.84
1214845570,30.06.2008,170610,71.798476795,14.003171361,1631.1,9987.81
1214845580,30.06.2008,170620,71.798902271,14.002283594,1631.8,9987.78
1214845590,30.06.2008,170630,71.799327622,14.001393523,1632.6,9987.75
1214845600,30.06.2008,170640,71.799753073,14.000501908,1633.4,9987.72
1214845610,30.06.2008,170650,71.800178840,13.999609490,1634.2,9987.70
1214845620,30.06.2008,170700,71.800604934,13.998716747,1635.1,9987.67
1214845630,30.06.2008,170710,71.801031215,13.997823950,1636.0,9987.64
1214845640,30.06.2008,170720,71.801457536,13.996931371,1636.9,9987.62
1214845650,30.06.2008,170730,71.801883752,13.996039275,1637.9,9987.60
1214845660,30.06.2008,170740,71.802309717,13.995147933,1639.0,9987.58
1214845670,30.06.2008,170750,71.802735291,13.994257610,1640.0,9987.56
1214845680,30.06.2008,170800,71.803160431,13.993368538,1641.2,9987.55
1214845690,30.06.2008,170810,71.803585167,13.992480921,1642.3,9987.54
1214845700,30.06.2008,170820,71.804009529,13.991594965,1643.5,9987.53
1214845710,30.06.2008,170830,71.804433550,13.990710874,1644.6,9987.52
1214845720,30.06.2008,170840,71.804857262,13.989828851,1645.7,9987.51
1214845730,30.06.2008,170850,71.805280697,13.988949075,1646.8,9987.50
1214845740,30.06.2008,170900,71.805703906,13.988071328,1647.9,9987.50
1214845750,30.06.2008,170910,71.806126954,13.987195088,1648.8,9987.49
1214845760,30.06.2008,170920,71.806549908,13.986319824,1649.7,9987.49
1214845770,30.06.2008,170930,71.806972832,13.985445006,1650.4,9987.49
1214845780,30.06.2008,170940,71.807395791,13.984570103,1650.9,9987.49
1214845790,30.06.2008,170950,71.807818845,13.983694588,1651.2,9987.49
1214845800,30.06.2008,171000,71.808241930,13.982817951,1651.4,9987.49
1214845810,30.06.2008,171010,71.808664896,13.981939703,1651.4,9987.49
1214845820,30.06.2008,171020,71.809087587,13.981059352,1651.3,9987.50
1214845830,30.06.2008,171030,71.809509849,13.980176409,1651.3,9987.50
1214845840,30.06.2008,171040,71.809931527,13.979290383,1651.2,9987.50
1214845850,30.06.2008,171050,71.810352485,13.978400867,1651.3,9987.50
1214845860,30.06.2008,171100,71.810772869,13.977508683,1651.4,9987.51
1214845870,30.06.2008,171110,71.811193042,13.976615606,1651.6,9987.51
1214845880,30.06.2008,171120,71.811613371,13.975723434,1651.8,9987.51
1214845890,30.06.2008,171130,71.812034224,13.974833964,1652.0,9987.52
1214845900,30.06.2008,171140,71.812455970,13.973948993,1652.1,9987.52
1214845910,30.06.2008,171150,71.812878950,13.973070167,1652.0,9987.52
1214845920,30.06.2008,171200,71.813303123,13.972196847,1651.9,9987.52
1214845930,30.06.2008,171210,71.813728151,13.971326639,1651.7,9987.52
1214845940,30.06.2008,171220,71.814153690,13.970457100,1651.5,9987.52
1214845950,30.06.2008,171230,71.814579394,13.969585790,1651.4,9987.52
1214845960,30.06.2008,171240,71.815004918,13.968710268,1651.4,9987.52
1214845970,30.06.2008,171250,71.815429936,13.967828258,1651.6,9987.51
1214845980,30.06.2008,171300,71.815854404,13.966939946,1651.9,9987.50
1214845990,30.06.2008,171310,71.816278496,13.966047418,1652.4,9987.50
1214846000,30.06.2008,171320,71.816702389,13.965152807,1653.0,9987.49
1214846010,30.06.2008,171330,71.817126265,13.964258244,1653.7,9987.48
1214846020,30.06.2008,171340,71.817550301,13.963365863,1654.3,9987.47
1214846030,30.06.2008,171350,71.817974664,13.962477667,1654.9,9987.46
1214846040,30.06.2008,171400,71.818399352,13.961593695,1655.5,9987.45
1214846050,30.06.2008,171410,71.818824228,13.960712479,1656.1,9987.45
1214846060,30.06.2008,171420,71.819249152,13.959832513,1656.6,9987.44
1214846070,30.06.2008,171430,71.819673985,13.958952287,1657.0,9987.43
1214846080,30.06.2008,171440,71.820098588,13.958070296,1657.4,9987.43
1214846090,30.06.2008,171450,71.820522824,13.957185122,1657.7,9987.42
1214846100,30.06.2008,171500,71.820946613,13.956296715,1658.0,9987.42
1214846110,30.06.2008,171510,71.821369916,13.955406073,1658.2,9987.41
1214846120,30.06.2008,171520,71.821792695,13.954514224,1658.4,9987.40
1214846130,30.06.2008,171530,71.822214912,13.953622193,1658.4,9987.40
1214846140,30.06.2008,171540,71.822636529,13.952731008,1658.5,9987.39
1214846150,30.06.2008,171550,71.823057521,13.951841638,1658.4,9987.39
1214846160,30.06.2008,171600,71.823478039,13.950954225,1658.3,9987.38
1214846170,30.06.2008,171610,71.823898369,13.950068270,1658.1,9987.37
1214846180,30.06.2008,171620,71.824318802,13.949183259,1657.9,9987.37
1214846190,30.06.2008,171630,71.824739628,13.948298676,1657.7,9987.36
1214846200,30.06.2008,171640,71.825161139,13.947414007,1657.4,9987.36
1214846210,30.06.2008,171650,71.825583600,13.946528771,1657.1,9987.35
1214846220,30.06.2008,171700,71.826006915,13.945642996,1656.9,9987.35
1214846230,30.06.2008,171710,71.826430707,13.944757104,1656.6,9987.35
1214846240,30.06.2008,171720,71.826854592,13.943871526,1656.3,9987.35
1214846250,30.06.2008,171730,71.827278186,13.942986693,1655.9,9987.36
1214846260,30.06.2008,171740,71.827701107,13.942103037,1655.6,9987.37
1214846270,30.06.2008,171750,71.828122994,13.941220960,1655.2,9987.38
1214846280,30.06.2008,171800,71.828543869,13.940340457,1654.7,9987.39
1214846290,30.06.2008,171810,71.828964042,13.939461205,1654.3,9987.41
1214846300,30.06.2008,171820,71.829383831,13.938582875,1653.9,9987.43
1214846310,30.06.2008,171830,71.829803555,13.937705137,1653.5,9987.45
1214846320,30.06.2008,171840,71.830223533,13.936827659,1653.2,9987.47
1214846330,30.06.2008,171850,71.830644063,13.935950128,1653.0,9987.50
1214846340,30.06.2008,171900,71.831065141,13.935072462,1652.9,9987.52
1214846350,30.06.2008,171910,71.831486531,13.934194758,1652.9,9987.55
1214846360,30.06.2008,171920,71.831907992,13.933317120,1652.9,9987.58
1214846370,30.06.2008,171930,71.832329280,13.932439649,1652.9,9987.61
1214846380,30.06.2008,171940,71.832750154,13.931562449,1653.0,9987.64
1214846390,30.06.2008,171950,71.833170390,13.930685609,1653.0,9987.67
1214846400,30.06.2008,172000,71.833590047,13.929809048,1652.9,9987.70
1214846410,30.06.2008,172010,71.834009398,13.928932552,1652.9,9987.73
1214846420,30.06.2008,172020,71.834428722,13.928055901,1652.9,9987.76
1214846430,30.06.2008,172030,71.834848300,13.927178876,1652.8,9987.79
1214846440,30.06.2008,172040,71.835268411,13.926301261,1652.8,9987.81
1214846450,30.06.2008,172050,71.835689312,13.925422841,1652.8,9987.84
1214846460,30.06.2008,172100,71.836110939,13.924543488,1652.8,9987.87
1214846470,30.06.2008,172110,71.836532977,13.923663139,1652.9,9987.89
1214846480,30.06.2008,172120,71.836955106,13.922781732,1652.9,9987.92
1214846490,30.06.2008,172130,71.837377005,13.921899205,1652.8,9987.94
1214846500,30.06.2008,172140,71.837798353,13.921015496,1652.7,9987.96
1214846510,30.06.2008,172150,71.838218849,13.920130561,1652.5,9987.99
1214846520,30.06.2008,172200,71.838638452,13.919244643,1652.3,9988.01
1214846530,30.06.2008,172210,71.839057327,13.918358203,1652.0,9988.03
1214846540,30.06.2008,172220,71.839475643,13.917471705,1651.7,9988.06
1214846550,30.06.2008,172230,71.839893569,13.916585616,1651.4,9988.08
1214846560,30.06.2008,172240,71.840311274,13.915700403,1651.0,9988.10
1214846570,30.06.2008,172250,71.840728924,13.914816496,1650.7,9988.13
1214846580,30.06.2008,172300,71.841146596,13.913933803,1650.5,9988.15
1214846590,30.06.2008,172310,71.841564307,13.913051827,1650.3,9988.18
1214846600,30.06.2008,172320,71.841982070,13.912170064,1650.1,9988.21
1214846610,30.06.2008,172330,71.842399900,13.911288006,1649.9,9988.24
1214846620,30.06.2008,172340,71.842817810,13.910405148,1649.8,9988.27
1214846630,30.06.2008,172350,71.843235816,13.909521017,1649.6,9988.31
1214846640,30.06.2008,172400,71.843653954,13.908635656,1649.5,9988.34
1214846650,30.06.2008,172410,71.844072276,13.907749502,1649.4,9988.38
1214846660,30.06.2008,172420,71.844490836,13.906863002,1649.3,9988.42
1214846670,30.06.2008,172430,71.844909686,13.905976603,1649.2,9988.46
1214846680,30.06.2008,172440,71.845328881,13.905090753,1649.2,9988.51
1214846690,30.06.2008,172450,71.845748467,13.904205865,1649.2,9988.55
1214846700,30.06.2008,172500,71.846168418,13.903321845,1649.2,9988.59
1214846710,30.06.2008,172510,71.846588647,13.902438206,1649.2,9988.63
1214846720,30.06.2008,172520,71.847009068,13.901554451,1649.2,9988.68
1214846730,30.06.2008,172530,71.847429591,13.900670085,1649.2,9988.72
1214846740,30.06.2008,172540,71.847850132,13.899784611,1649.3,9988.76
1214846750,30.06.2008,172550,71.848270607,13.898897556,1649.2,9988.80
1214846760,30.06.2008,172600,71.848691016,13.898008794,1649.2,9988.84
1214846770,30.06.2008,172610,71.849111424,13.897118468,1649.1,9988.88
1214846780,30.06.2008,172620,71.849531894,13.896226727,1649.0,9988.92
1214846790,30.06.2008,172630,71.849952492,13.895333720,1648.8,9988.96
1214846800,30.06.2008,172640,71.850373282,13.894439596,1648.6,9988.99
1214846810,30.06.2008,172650,71.850794320,13.893544502,1648.3,9989.02
1214846820,30.06.2008,172700,71.851215507,13.892648551,1648.0,9989.06
1214846830,30.06.2008,172710,71.851636628,13.891751827,1647.7,9989.09
1214846840,30.06.2008,172720,71.852057464,13.890854416,1647.4,9989.12
1214846850,30.06.2008,172730,71.852477796,13.889956402,1647.2,9989.16
1214846860,30.06.2008,172740,71.852897407,13.889057871,1647.1,9989.19
1214846870,30.06.2008,172750,71.853316092,13.888158922,1647.1,9989.23
1214846880,30.06.2008,172800,71.853733879,13.887259868,1647.2,9989.26
1214846890,30.06.2008,172810,71.854150969,13.886361189,1647.4,9989.30
1214846900,30.06.2008,172820,71.854567571,13.885463370,1647.6,9989.34
1214846910,30.06.2008,172830,71.854983893,13.884566892,1647.9,9989.38
1214846920,30.06.2008,172840,71.855400142,13.883672241,1648.1,9989.42
1214846930,30.06.2008,172850,71.855816515,13.882779836,1648.3,9989.47
1214846940,30.06.2008,172900,71.856233070,13.881889148,1648.4,9989.51
1214846950,30.06.2008,172910,71.856649752,13.880998918,1648.5,9989.56
1214846960,30.06.2008,172920,71.857066505,13.880107865,1648.6,9989.61
1214846970,30.06.2008,172930,71.857483274,13.879214712,1648.6,9989.66
1214846980,30.06.2008,172940,71.857900000,13.878318179,1648.7,9989.71
1214846990,30.06.2008,172950,71.858316636,13.877417082,1648.8,9989.76
1214847000,30.06.2008,173000,71.858733218,13.876511650,1649.0,9989.82
1214847010,30.06.2008,173010,71.859149857,13.875603199,1649.1,9989.87
1214847020,30.06.2008,173020,71.859566662,13.874693075,1649.3,9989.92
1214847030,30.06.2008,173030,71.859983744,13.873782623,1649.5,9989.98
1214847040,30.06.2008,173040,71.860401213,13.872873188,1649.8,9990.03
1214847050,30.06.2008,173050,71.860819162,13.871966064,1650.0,9990.08
1214847060,30.06.2008,173100,71.861237445,13.871061780,1650.2,9990.14
1214847070,30.06.2008,173110,71.861655727,13.870160278,1650.4,9990.19
1214847080,30.06.2008,173120,71.862073671,13.869261486,1650.6,9990.24
1214847090,30.06.2008,173130,71.862490939,13.868365330,1650.7,9990.30
1214847100,30.06.2008,173140,71.862907192,13.867471736,1650.9,9990.35
1214847110,30.06.2008,173150,71.863322175,13.866580594,1651.0,9990.41
1214847120,30.06.2008,173200,71.863736885,13.865691213,1651.1,9990.46
1214847130,30.06.2008,173210,71.864153280,13.864802461,1651.0,9990.51
1214847140,30.06.2008,173220,71.864573343,13.863913194,1650.8,9990.57
1214847150,30.06.2008,173230,71.864999059,13.863022267,1650.3,9990.62
1214847160,30.06.2008,173240,71.865432410,13.862128534,1649.5,9990.67
1214847170,30.06.2008,173250,71.865875110,13.861230903,1648.3,9990.72
1214847180,30.06.2008,173300,71.866324832,13.860329024,1646.8,9990.77
1214847190,30.06.2008,173310,71.866776136,13.859423122,1645.2,9990.82
1214847200,30.06.2008,173320,71.867223504,13.858513437,1643.5,9990.87
1214847210,30.06.2008,173330,71.867661419,13.857600210,1641.9,9990.91
1214847220,30.06.2008,173340,71.868084361,13.856683681,1640.5,9990.96
1214847230,30.06.2008,173350,71.868487913,13.855764227,1639.5,9991.00
1214847240,30.06.2008,173400,71.868875789,13.854843239,1638.8,9991.04
1214847250,30.06.2008,173410,71.869255350,13.853922562,1638.4,9991.07
1214847260,30.06.2008,173420,71.869633973,13.853004042,1638.2,9991.10
1214847270,30.06.2008,173430,71.870019036,13.852089529,1638.2,9991.13
1214847280,30.06.2008,173440,71.870417917,13.851180867,1638.3,9991.16
1214847290,30.06.2008,173450,71.870836847,13.850279612,1638.5,9991.19
1214847300,30.06.2008,173500,71.871273604,13.849385148,1638.7,9991.21
1214847310,30.06.2008,173510,71.871722170,13.848495886,1638.9,9991.24
1214847320,30.06.2008,173520,71.872176513,13.847610236,1639.2,9991.26
1214847330,30.06.2008,173530,71.872630598,13.846726603,1639.5,9991.29
1214847340,30.06.2008,173540,71.873078394,13.845843397,1639.8,9991.31
1214847350,30.06.2008,173550,71.873514625,13.844959152,1640.1,9991.34
1214847360,30.06.2008,173600,71.873939631,13.844073337,1640.4,9991.38
1214847370,30.06.2008,173610,71.874356268,13.843185844,1640.7,9991.41
1214847380,30.06.2008,173620,71.874767404,13.842296565,1640.9,9991.45
1214847390,30.06.2008,173630,71.875175905,13.841405392,1641.2,9991.49
1214847400,30.06.2008,173640,71.875584640,13.840512218,1641.5,9991.54
1214847410,30.06.2008,173650,71.875996161,13.839617115,1641.9,9991.58
1214847420,30.06.2008,173700,71.876410707,13.838721504,1642.2,9991.64
1214847430,30.06.2008,173710,71.876827475,13.837827403,1642.6,9991.69
1214847440,30.06.2008,173720,71.877245658,13.836936836,1642.9,9991.75
1214847450,30.06.2008,173730,71.877664449,13.836051827,1643.4,9991.80
1214847460,30.06.2008,173740,71.878083043,13.835174398,1643.9,9991.86
1214847470,30.06.2008,173750,71.878500732,13.834306114,1644.4,9991.92
1214847480,30.06.2008,173800,71.878917543,13.833445146,1644.9,9991.98
1214847490,30.06.2008,173810,71.879333835,13.832588147,1645.5,9992.03
1214847500,30.06.2008,173820,71.879749968,13.831731761,1646.0,9992.08
1214847510,30.06.2008,173830,71.880166300,13.830872632,1646.6,9992.13
1214847520,30.06.2008,173840,71.880583190,13.830007405,1647.1,9992.18
1214847530,30.06.2008,173850,71.881000915,13.829133194,1647.5,9992.22
1214847540,30.06.2008,173900,71.881419123,13.828250576,1647.9,9992.26
1214847550,30.06.2008,173910,71.881837186,13.827361686,1648.2,9992.30
1214847560,30.06.2008,173920,71.882254474,13.826468661,1648.4,9992.34
1214847570,30.06.2008,173930,71.882670355,13.825573642,1648.5,9992.37
1214847580,30.06.2008,173940,71.883084198,13.824678769,1648.4,9992.41
1214847590,30.06.2008,173950,71.883495612,13.823785949,1648.3,9992.43
1214847600,30.06.2008,174000,71.883905967,13.822895380,1648.0,9992.46
1214847610,30.06.2008,174010,71.884317422,13.822006492,1647.7,9992.49
1214847620,30.06.2008,174020,71.884732140,13.821118711,1647.4,9992.52
1214847630,30.06.2008,174030,71.885152284,13.820231465,1647.1,9992.55
1214847640,30.06.2008,174040,71.885580019,13.819344179,1647.0,9992.58
1214847650,30.06.2008,174050,71.886017033,13.818456344,1647.0,9992.61
1214847660,30.06.2008,174100,71.886461511,13.817567905,1647.2,9992.63
1214847670,30.06.2008,174110,71.886910067,13.816679016,1647.5,9992.66
1214847680,30.06.2008,174120,71.887359309,13.815789830,1647.8,9992.69
1214847690,30.06.2008,174130,71.887805843,13.814900501,1648.1,9992.72
1214847700,30.06.2008,174140,71.888246277,13.814011182,1648.4,9992.75
1214847710,30.06.2008,174150,71.888677690,13.813122011,1648.6,9992.79
1214847720,30.06.2008,174200,71.889100657,13.812233001,1648.7,9992.82
1214847730,30.06.2008,174210,71.889517322,13.811344112,1648.7,9992.85
1214847740,30.06.2008,174220,71.889929834,13.810455303,1648.6,9992.88
1214847750,30.06.2008,174230,71.890340342,13.809566532,1648.5,9992.92
1214847760,30.06.2008,174240,71.890750996,13.808677759,1648.2,9992.95
1214847770,30.06.2008,174250,71.891163713,13.807788946,1648.0,9992.98
1214847780,30.06.2008,174300,71.891578691,13.806900089,1647.7,9993.01
1214847790,30.06.2008,174310,71.891995358,13.806011200,1647.3,9993.04
1214847800,30.06.2008,174320,71.892413138,13.805122290,1647.0,9993.08
1214847810,30.06.2008,174330,71.892831455,13.804233370,1646.7,9993.11
1214847820,30.06.2008,174340,71.893249733,13.803344450,1646.4,9993.14
1214847830,30.06.2008,174350,71.893667458,13.802455541,1646.1,9993.17
1214847840,30.06.2008,174400,71.894084577,13.801566643,1645.9,9993.20
1214847850,30.06.2008,174410,71.894501243,13.800677754,1645.6,9993.24
1214847860,30.06.2008,174420,71.894917611,13.799788871,1645.4,9993.27
1214847870,30.06.2008,174430,71.895333836,13.798899990,1645.2,9993.31
1214847880,30.06.2008,174440,71.895750071,13.798011109,1645.0,9993.34
1214847890,30.06.2008,174450,71.896166455,13.797122226,1644.7,9993.38
1214847900,30.06.2008,174500,71.896583001,13.796233339,1644.4,9993.42
1214847910,30.06.2008,174510,71.896999668,13.795344449,1644.1,9993.47
1214847920,30.06.2008,174520,71.897416415,13.794455559,1643.6,9993.51
1214847930,30.06.2008,174530,71.897833200,13.793566668,1643.1,9993.56
1214847940,30.06.2008,174540,71.898249981,13.792677778,1642.5,9993.61
1214847950,30.06.2008,174550,71.898666722,13.791788889,1641.8,9993.66
1214847960,30.06.2008,174600,71.899083418,13.790900001,1640.9,9993.71
1214847970,30.06.2008,174610,71.899500083,13.790011114,1640.0,9993.75
1214847980,30.06.2008,174620,71.899916728,13.789122226,1639.1,9993.80
1214847990,30.06.2008,174630,71.900333364,13.788233337,1638.2,9993.84
1214848000,30.06.2008,174640,71.900750004,13.787344446,1637.4,9993.88
1214848010,30.06.2008,174650,71.901166657,13.786455552,1636.7,9993.92
1214848020,30.06.2008,174700,71.901583324,13.785566657,1636.1,9993.96
1214848030,30.06.2008,174710,71.901999997,13.784677763,1635.6,9994.00
1214848040,30.06.2008,174720,71.902416672,13.783788871,1635.3,9994.03
1214848050,30.06.2008,174730,71.902833343,13.782899986,1634.9,9994.06
1214848060,30.06.2008,174740,71.903250003,13.782011108,1634.7,9994.09
1214848070,30.06.2008,174750,71.903666648,13.781122238,1634.5,9994.12
1214848080,30.06.2008,174800,71.904083285,13.780233373,1634.4,9994.15
1214848090,30.06.2008,174810,71.904499925,13.779344503,1634.1,9994.19
1214848100,30.06.2008,174820,71.904916581,13.778455621,1633.8,9994.22
1214848110,30.06.2008,174830,71.905333263,13.777566719,1633.3,9994.26
1214848120,30.06.2008,174840,71.905749983,13.776677790,1632.5,9994.30
1214848130,30.06.2008,174850,71.906166749,13.775788828,1631.5,9994.34
1214848140,30.06.2008,174900,71.906583535,13.774899852,1630.2,9994.39
1214848150,30.06.2008,174910,71.907000300,13.774010892,1628.8,9994.44
1214848160,30.06.2008,174920,71.907417003,13.773121977,1627.4,9994.49
1214848170,30.06.2008,174930,71.907833604,13.772233136,1626.0,9994.55
1214848180,30.06.2008,174940,71.908250062,13.771344399,1624.8,9994.61
1214848190,30.06.2008,174950,71.908666353,13.770455784,1623.9,9994.68
1214848200,30.06.2008,175000,71.909082573,13.769567220,1623.2,9994.75
1214848210,30.06.2008,175010,71.909498873,13.768678597,1622.7,9994.82
1214848220,30.06.2008,175020,71.909915404,13.767789806,1622.3,9994.89
1214848230,30.06.2008,175030,71.910332318,13.766900737,1621.9,9994.96
1214848240,30.06.2008,175040,71.910749766,13.766011281,1621.6,9995.03
1214848250,30.06.2008,175050,71.911167838,13.765121371,1621.2,9995.10
1214848260,30.06.2008,175100,71.911586172,13.764231270,1620.7,9995.17
1214848270,30.06.2008,175110,71.912004206,13.763341387,1620.0,9995.24
1214848280,30.06.2008,175120,71.912421377,13.762452132,1619.1,9995.31
1214848290,30.06.2008,175130,71.912837120,13.761563914,1617.9,9995.38
1214848300,30.06.2008,175140,71.913250871,13.760677144,1616.3,9995.45
1214848310,30.06.2008,175150,71.913662295,13.759792066,1614.4,9995.51
1214848320,30.06.2008,175200,71.914072738,13.758907701,1612.1,9995.58
1214848330,30.06.2008,175210,71.914484300,13.758022522,1609.8,9995.65
1214848340,30.06.2008,175220,71.914899086,13.757135000,1607.6,9995.73
1214848350,30.06.2008,175230,71.915319200,13.756243606,1605.7,9995.80
1214848360,30.06.2008,175240,71.915746747,13.755346809,1604.3,9995.88
1214848370,30.06.2008,175250,71.916183375,13.754443304,1603.6,9995.96
1214848380,30.06.2008,175300,71.916627376,13.753533427,1603.3,9996.05
1214848390,30.06.2008,175310,71.917075531,13.752618253,1603.0,9996.14
1214848400,30.06.2008,175320,71.917524618,13.751698862,1602.4,9996.23
1214848410,30.06.2008,175330,71.917971412,13.750776331,1601.1,9996.33
1214848420,30.06.2008,175340,71.918412690,13.749851738,1598.8,9996.42
1214848430,30.06.2008,175350,71.918845634,13.748926228,1595.0,9996.52
1214848440,30.06.2008,175400,71.919270424,13.748001428,1590.0,9996.61
1214848450,30.06.2008,175410,71.919688586,13.747079182,1584.2,9996.71
1214848460,30.06.2008,175420,71.920101651,13.746161338,1578.2,9996.81
1214848470,30.06.2008,175430,71.920511151,13.745249740,1572.2,9996.90
1214848480,30.06.2008,175440,71.920918616,13.744346235,1566.8,9996.99
1214848490,30.06.2008,175450,71.921325596,13.743452183,1562.3,9997.08
1214848500,30.06.2008,175500,71.921733761,13.742565365,1558.8,9997.17
1214848510,30.06.2008,175510,71.922144840,13.741681957,1556.0,9997.26
1214848520,30.06.2008,175520,71.922560561,13.740798127,1553.9,9997.35
1214848530,30.06.2008,175530,71.922982651,13.739910044,1552.1,9997.43
1214848540,30.06.2008,175540,71.923412839,13.739013874,1550.7,9997.51
1214848550,30.06.2008,175550,71.923852379,13.738106475,1549.4,9997.60
1214848560,30.06.2008,175600,71.924299032,13.737189780,1548.1,9997.68
1214848570,30.06.2008,175610,71.924748993,13.736268001,1546.9,9997.76
1214848580,30.06.2008,175620,71.925198446,13.735345362,1545.9,9997.84
1214848590,30.06.2008,175630,71.925643579,13.734426084,1545.0,9997.93
1214848600,30.06.2008,175640,71.926080579,13.733514390,1544.2,9998.02
1214848610,30.06.2008,175650,71.926506321,13.732613818,1543.5,9998.11
1214848620,30.06.2008,175700,71.926922777,13.731722847,1543.0,9998.21
1214848630,30.06.2008,175710,71.927334203,13.730837690,1542.5,9998.30
1214848640,30.06.2008,175720,71.927744866,13.729954546,1542.2,9998.41
1214848650,30.06.2008,175730,71.928159034,13.729069618,1542.0,9998.51
1214848660,30.06.2008,175740,71.928580971,13.728179107,1541.8,9998.62
1214848670,30.06.2008,175750,71.929014242,13.727279683,1541.6,9998.73
1214848680,30.06.2008,175800,71.929457196,13.726371496,1541.4,9998.84
1214848690,30.06.2008,175810,71.929905851,13.725456251,1541.2,9998.95
1214848700,30.06.2008,175820,71.930356213,13.724535663,1540.7,9999.07
1214848710,30.06.2008,175830,71.930804288,13.723611443,1539.9,9999.18
1214848720,30.06.2008,175840,71.931246080,13.722685307,1538.8,9999.29
1214848730,30.06.2008,175850,71.931678146,13.721758955,1537.3,9999.40
1214848740,30.06.2008,175900,71.932101106,13.720834001,1535.5,9999.51
1214848750,30.06.2008,175910,71.932517404,13.719912021,1533.5,9999.62
1214848760,30.06.2008,175920,71.932929489,13.718994588,1531.5,9999.72
1214848770,30.06.2008,175930,71.933339815,13.718083276,1529.7,9999.82
1214848780,30.06.2008,175940,71.933750831,13.717179661,1528.2,9999.91
1214848790,30.06.2008,175950,71.934164680,13.716284893,1527.1,10000.00
1214848800,30.06.2008,180000,71.934581211,13.715396999,1526.5,10000.10
1214848810,30.06.2008,180010,71.934999248,13.714512604,1526.1,10000.19
1214848820,30.06.2008,180020,71.935417611,13.713628327,1525.9,10000.27
1214848830,30.06.2008,180030,71.935835118,13.712740786,1525.7,10000.36
1214848840,30.06.2008,180040,71.936250587,13.711846599,1525.5,10000.46
1214848850,30.06.2008,180050,71.936663134,13.710942905,1525.1,10000.55
1214848860,30.06.2008,180100,71.937074049,13.710030669,1524.5,10000.64
1214848870,30.06.2008,180110,71.937485602,13.709112575,1523.8,10000.74
1214848880,30.06.2008,180120,71.937900066,13.708191316,1523.0,10000.84
1214848890,30.06.2008,180130,71.938319713,13.707269583,1522.2,10000.94
1214848900,30.06.2008,180140,71.938746817,13.706350067,1521.5,10001.05
1214848910,30.06.2008,180150,71.939183178,13.705434996,1520.7,10001.16
1214848920,30.06.2008,180200,71.939627090,13.704523161,1520.1,10001.27
1214848930,30.06.2008,180210,71.940075280,13.703611812,1519.5,10001.38
1214848940,30.06.2008,180220,71.940524464,13.702698194,1518.9,10001.50
1214848950,30.06.2008,180230,71.940971362,13.701779552,1518.3,10001.61
1214848960,30.06.2008,180240,71.941412691,13.700853128,1517.7,10001.72
1214848970,30.06.2008,180250,71.941845586,13.699916718,1517.0,10001.84
1214848980,30.06.2008,180300,71.942270256,13.698972191,1516.3,10001.95
1214848990,30.06.2008,180310,71.942688291,13.698023240,1515.5,10002.05
1214849000,30.06.2008,180320,71.943101286,13.697073569,1514.7,10002.16
1214849010,30.06.2008,180330,71.943510838,13.696126879,1513.7,10002.26
1214849020,30.06.2008,180340,71.943918541,13.695186873,1512.7,10002.35
1214849030,30.06.2008,180350,71.944325986,13.694256700,1511.6,10002.44
1214849040,30.06.2008,180400,71.944734720,13.693335410,1510.4,10002.53
1214849050,30.06.2008,180410,71.945146274,13.692420216,1509.2,10002.61
1214849060,30.06.2008,180420,71.945562175,13.691508322,1508.0,10002.68
1214849070,30.06.2008,180430,71.945983954,13.690596934,1506.9,10002.75
1214849080,30.06.2008,180440,71.946413140,13.689683256,1505.9,10002.82
1214849090,30.06.2008,180450,71.946850867,13.688764975,1505.0,10002.88
1214849100,30.06.2008,180500,71.947295364,13.687843336,1504.3,10002.94
1214849110,30.06.2008,180510,71.947743553,13.686921181,1503.8,10003.00
1214849120,30.06.2008,180520,71.948192352,13.686001359,1503.4,10003.05
1214849130,30.06.2008,180530,71.948638679,13.685086718,1503.0,10003.10
1214849140,30.06.2008,180540,71.949079451,13.684180108,1502.8,10003.15
1214849150,30.06.2008,180550,71.949511979,13.683283795,1502.6,10003.21
1214849160,30.06.2008,180600,71.949936492,13.682395746,1502.5,10003.26
1214849170,30.06.2008,180610,71.950354527,13.681511999,1502.4,10003.31
1214849180,30.06.2008,180620,71.950767626,13.680628583,1502.4,10003.36
1214849190,30.06.2008,180630,71.951177330,13.679741528,1502.5,10003.41
1214849200,30.06.2008,180640,71.951585183,13.678846863,1502.6,10003.47
1214849210,30.06.2008,180650,71.951992726,13.677941278,1502.8,10003.53
1214849220,30.06.2008,180700,71.952401503,13.677026348,1503.0,10003.58
1214849230,30.06.2008,180710,71.952813056,13.676105837,1503.2,10003.65
1214849240,30.06.2008,180720,71.953228930,13.675183520,1503.3,10003.71
1214849250,30.06.2008,180730,71.953650668,13.674263172,1503.5,10003.78
1214849260,30.06.2008,180740,71.954079813,13.673348567,1503.5,10003.85
1214849270,30.06.2008,180750,71.954517514,13.672442997,1503.5,10003.92
1214849280,30.06.2008,180800,71.954962000,13.671546198,1503.4,10003.99
1214849290,30.06.2008,180810,71.955410189,13.670656309,1503.3,10004.07
1214849300,30.06.2008,180820,71.955858995,13.669771461,1503.2,10004.14
1214849310,30.06.2008,180830,71.956305333,13.668889785,1503.0,10004.21
1214849320,30.06.2008,180840,71.956746115,13.668009415,1502.9,10004.28
1214849330,30.06.2008,180850,71.957178650,13.667128561,1502.9,10004.35
1214849340,30.06.2008,180900,71.957603166,13.666246026,1503.0,10004.41
1214849350,30.06.2008,180910,71.958021201,13.665360878,1503.0,10004.47
1214849360,30.06.2008,180920,71.958434298,13.664472186,1503.1,10004.52
1214849370,30.06.2008,180930,71.958844000,13.663579019,1503.2,10004.57
1214849380,30.06.2008,180940,71.959251849,13.662680445,1503.2,10004.61
1214849390,30.06.2008,180950,71.959659391,13.661775696,1503.2,10004.65
1214849400,30.06.2008,181000,71.960068166,13.660865196,1503.1,10004.68
1214849410,30.06.2008,181010,71.960479720,13.659949905,1503.0,10004.71
1214849420,30.06.2008,181020,71.960895594,13.659030787,1502.8,10004.73
1214849430,30.06.2008,181030,71.961317333,13.658108804,1502.7,10004.74
1214849440,30.06.2008,181040,71.961746479,13.657184920,1502.6,10004.75
1214849450,30.06.2008,181050,71.962184181,13.656260161,1502.6,10004.76
1214849460,30.06.2008,181100,71.962628666,13.655336024,1502.7,10004.76
1214849470,30.06.2008,181110,71.963076856,13.654414217,1502.7,10004.76
1214849480,30.06.2008,181120,71.963525662,13.653496449,1502.8,10004.76
1214849490,30.06.2008,181130,71.963972000,13.652584430,1502.9,10004.75
1214849500,30.06.2008,181140,71.964412782,13.651679867,1503.0,10004.75
1214849510,30.06.2008,181150,71.964845317,13.650784055,1503.1,10004.74
1214849520,30.06.2008,181200,71.965269833,13.649895208,1503.2,10004.73
1214849530,30.06.2008,181210,71.965687868,13.649010164,1503.3,10004.72
1214849540,30.06.2008,181220,71.966100965,13.648125755,1503.3,10004.71
1214849550,30.06.2008,181230,71.966510667,13.647238810,1503.4,10004.71
1214849560,30.06.2008,181240,71.966918516,13.646346160,1503.6,10004.70
1214849570,30.06.2008,181250,71.967326058,13.645445053,1503.7,10004.70
1214849580,30.06.2008,181300,71.967734833,13.644535812,1503.9,10004.69
1214849590,30.06.2008,181310,71.968146387,13.643620139,1504.0,10004.69
1214849600,30.06.2008,181320,71.968562261,13.642699742,1504.2,10004.69
1214849610,30.06.2008,181330,71.968984000,13.641776332,1504.3,10004.69
1214849620,30.06.2008,181340,71.969413146,13.640851616,1504.4,10004.70
1214849630,30.06.2008,181350,71.969850848,13.639927241,1504.4,10004.71
1214849640,30.06.2008,181400,71.970295334,13.639004380,1504.3,10004.72
1214849650,30.06.2008,181410,71.970743523,13.638083999,1504.2,10004.73
1214849660,30.06.2008,181420,71.971192330,13.637167062,1504.1,10004.74
1214849670,30.06.2008,181430,71.971638667,13.636254531,1504.0,10004.76
1214849680,30.06.2008,181440,71.972079449,13.635347370,1504.0,10004.77
1214849690,30.06.2008,181450,71.972511983,13.634446381,1504.1,10004.79
1214849700,30.06.2008,181500,71.972936499,13.633551169,1504.2,10004.81
1214849710,30.06.2008,181510,71.973354533,13.632660804,1504.4,10004.83
1214849720,30.06.2008,181520,71.973767630,13.631774352,1504.6,10004.85
1214849730,30.06.2008,181530,71.974177332,13.630890880,1504.8,10004.87
1214849740,30.06.2008,181540,71.974585183,13.630009455,1505.0,10004.89
1214849750,30.06.2008,181550,71.974992727,13.629129064,1505.1,10004.91
1214849760,30.06.2008,181600,71.975401505,13.628248110,1505.1,10004.93
1214849770,30.06.2008,181610,71.975813061,13.627364735,1505.1,10004.94
1214849780,30.06.2008,181620,71.976228937,13.626477079,1505.1,10004.96
1214849790,30.06.2008,181630,71.976650674,13.625583282,1505.1,10004.97
1214849800,30.06.2008,181640,71.977079815,13.624681484,1505.2,10004.98
1214849810,30.06.2008,181650,71.977517507,13.623770302,1505.4,10004.99
1214849820,30.06.2008,181700,71.977961982,13.622851890,1505.5,10004.99
1214849830,30.06.2008,181710,71.978410162,13.621929983,1505.7,10004.99
1214849840,30.06.2008,181720,71.978858965,13.621008324,1505.8,10004.99
1214849850,30.06.2008,181730,71.979305308,13.620090658,1505.9,10004.99
1214849860,30.06.2008,181740,71.979746109,13.619180728,1505.8,10004.98
1214849870,30.06.2008,181750,71.980178678,13.618281629,1505.6,10004.97
1214849880,30.06.2008,181800,71.980603236,13.617391664,1505.2,10004.96
1214849890,30.06.2008,181810,71.981021304,13.616506989,1504.8,10004.95
1214849900,30.06.2008,181820,71.981434413,13.615623747,1504.4,10004.94
1214849910,30.06.2008,181830,71.981844092,13.614738085,1504.0,10004.92
1214849920,30.06.2008,181840,71.982251871,13.613846147,1503.7,10004.91
1214849930,30.06.2008,181850,71.982659284,13.612944613,1503.6,10004.89
1214849940,30.06.2008,181900,71.983067907,13.612034120,1503.5,10004.88
1214849950,30.06.2008,181910,71.983479336,13.611117076,1503.6,10004.86
1214849960,30.06.2008,181920,71.983895165,13.610195898,1503.7,10004.85
1214849970,30.06.2008,181930,71.984316988,13.609273003,1503.8,10004.84
1214849980,30.06.2008,181940,71.984746400,13.608350809,1503.8,10004.83
1214849990,30.06.2008,181950,71.985184579,13.607431425,1503.8,10004.82
1214850000,30.06.2008,182000,71.985629633,13.606514691,1503.7,10004.81
1214850010,30.06.2008,182010,71.986078287,13.605599427,1503.5,10004.80
1214850020,30.06.2008,182020,71.986527266,13.604684448,1503.2,10004.80
1214850030,30.06.2008,182030,71.986973289,13.603768572,1502.9,10004.80
1214850040,30.06.2008,182040,71.987413079,13.602850613,1502.5,10004.80
1214850050,30.06.2008,182050,71.987843829,13.601929687,1502.1,10004.80
1214850060,30.06.2008,182100,71.988266227,13.601007118,1501.7,10004.81
1214850070,30.06.2008,182110,71.988682525,13.600085220,1501.3,10004.81
1214850080,30.06.2008,182120,71.989094982,13.599166312,1501.0,10004.82
1214850090,30.06.2008,182130,71.989505857,13.598252713,1500.6,10004.84
1214850100,30.06.2008,182140,71.989917409,13.597346742,1500.4,10004.85
1214850110,30.06.2008,182150,71.990331610,13.596450224,1500.2,10004.86
1214850120,30.06.2008,182200,71.990748291,13.595561340,1500.0,10004.88
1214850130,30.06.2008,182210,71.991166328,13.594676635,1500.0,10004.89
1214850140,30.06.2008,182220,71.991584591,13.593792646,1500.0,10004.90
1214850150,30.06.2008,182230,71.992001951,13.592905912,1500.0,10004.91
1214850160,30.06.2008,182240,71.992417278,13.592012971,1500.1,10004.92
1214850170,30.06.2008,182250,71.992829732,13.591110849,1500.2,10004.92
1214850180,30.06.2008,182300,71.993240609,13.590200189,1500.4,10004.92
1214850190,30.06.2008,182310,71.993652164,13.589283254,1500.6,10004.92
1214850200,30.06.2008,182320,71.994066655,13.588362313,1500.7,10004.92
1214850210,30.06.2008,182330,71.994486340,13.587439638,1500.9,10004.91
1214850220,30.06.2008,182340,71.994913479,13.586517497,1501.0,10004.90
1214850230,30.06.2008,182350,71.995349858,13.585597884,1501.1,10004.88
1214850240,30.06.2008,182400,71.995793772,13.584680734,1501.1,10004.86
1214850250,30.06.2008,182410,71.996241955,13.583765063,1501.0,10004.84
1214850260,30.06.2008,182420,71.996691130,13.582849882,1501.0,10004.82
1214850270,30.06.2008,182430,71.997138022,13.581934202,1501.0,10004.79
1214850280,30.06.2008,182440,71.997579355,13.581017033,1500.9,10004.76
1214850290,30.06.2008,182450,71.998012270,13.580097614,1500.9,10004.73
1214850300,30.06.2008,182500,71.998436969,13.579176872,1500.9,10004.69
1214850310,30.06.2008,182510,71.998855031,13.578256490,1501.0,10004.65
1214850320,30.06.2008,182520,71.999268038,13.577338155,1501.0,10004.60
1214850330,30.06.2008,182530,71.999677574,13.576423553,1501.2,10004.55
1214850340,30.06.2008,182540,72.000085224,13.575514371,1501.3,10004.50
1214850350,30.06.2008,182550,72.000492570,13.574612054,1501.5,10004.45
1214850360,30.06.2008,182600,72.000901185,13.573716276,1501.8,10004.39
1214850370,30.06.2008,182610,72.001312640,13.572825912,1502.0,10004.33
1214850380,30.06.2008,182620,72.001728505,13.571939835,1502.3,10004.26
1214850390,30.06.2008,182630,72.002150350,13.571056918,1502.6,10004.19
1214850400,30.06.2008,182640,72.002579744,13.570176032,1502.8,10004.12
1214850410,30.06.2008,182650,72.003017848,13.569295994,1503.0,10004.05
1214850420,30.06.2008,182700,72.003462792,13.568415189,1503.1,10003.97
1214850430,30.06.2008,182710,72.003911349,13.567531811,1503.2,10003.89
1214850440,30.06.2008,182720,72.004360283,13.566644053,1503.3,10003.82
1214850450,30.06.2008,182730,72.004806362,13.565750109,1503.4,10003.74
1214850460,30.06.2008,182740,72.005246351,13.564848173,1503.4,10003.66
1214850470,30.06.2008,182750,72.005677471,13.563936908,1503.5,10003.59
1214850480,30.06.2008,182800,72.006100314,13.563018469,1503.5,10003.52
1214850490,30.06.2008,182810,72.006516978,13.562096574,1503.6,10003.45
1214850500,30.06.2008,182820,72.006929572,13.561174947,1503.7,10003.39
1214850510,30.06.2008,182830,72.007340202,13.560257313,1503.9,10003.33
1214850520,30.06.2008,182840,72.007750976,13.559347396,1504.0,10003.27
1214850530,30.06.2008,182850,72.008163772,13.558448277,1504.3,10003.22
1214850540,30.06.2008,182900,72.008578785,13.557558269,1504.6,10003.17
1214850550,30.06.2008,182910,72.008995454,13.556673549,1504.9,10003.13
1214850560,30.06.2008,182920,72.009413212,13.555790284,1505.3,10003.09
1214850570,30.06.2008,182930,72.009831495,13.554904641,1505.8,10003.05
1214850580,30.06.2008,182940,72.010249739,13.554012786,1506.2,10003.02
1214850590,30.06.2008,182950,72.010667438,13.553111416,1506.7,10002.98
1214850600,30.06.2008,183000,72.011084543,13.552201121,1507.2,10002.95
1214850610,30.06.2008,183010,72.011501205,13.551284241,1507.7,10002.91
1214850620,30.06.2008,183020,72.011917578,13.550363126,1508.2,10002.88
1214850630,30.06.2008,183030,72.012333814,13.549440123,1508.7,10002.84
1214850640,30.06.2008,183040,72.012750067,13.548517580,1509.1,10002.80
1214850650,30.06.2008,183050,72.013166472,13.547597565,1509.6,10002.75
1214850660,30.06.2008,183100,72.013583040,13.546680080,1510.1,10002.71
1214850670,30.06.2008,183110,72.013999723,13.545764199,1510.5,10002.66
1214850680,30.06.2008,183120,72.014416474,13.544848993,1510.8,10002.60
1214850690,30.06.2008,183130,72.014833246,13.543933532,1511.2,10002.55
1214850700,30.06.2008,183140,72.015249991,13.543016886,1511.4,10002.49
1214850710,30.06.2008,183150,72.015666670,13.542098322,1511.6,10002.43
1214850720,30.06.2008,183200,72.016083296,13.541178558,1511.8,10002.37
1214850730,30.06.2008,183210,72.016499902,13.540258960,1511.9,10002.30
1214850740,30.06.2008,183220,72.016916525,13.539340900,1512.0,10002.24
1214850750,30.06.2008,183230,72.017333202,13.538425748,1512.1,10002.17
1214850760,30.06.2008,183240,72.017749966,13.537514874,1512.2,10002.11
1214850770,30.06.2008,183250,72.018166844,13.536609425,1512.4,10002.04
1214850780,30.06.2008,183300,72.018583780,13.535708896,1512.6,10001.98
1214850790,30.06.2008,183310,72.019000682,13.534812037,1512.8,10001.93
1214850800,30.06.2008,183320,72.019417460,13.533917598,1513.0,10001.88
1214850810,30.06.2008,183330,72.019834020,13.533024329,1513.3,10001.83
1214850820,30.06.2008,183340,72.020250273,13.532130977,1513.5,10001.79
1214850830,30.06.2008,183350,72.020666126,13.531236328,1513.7,10001.75
1214850840,30.06.2008,183400,72.021081501,13.530339712,1513.9,10001.72
1214850850,30.06.2008,183410,72.021496327,13.529440877,1514.1,10001.69
1214850860,30.06.2008,183420,72.021910532,13.528539582,1514.3,10001.67
1214850870,30.06.2008,183430,72.022324045,13.527635588,1514.5,10001.65
1214850880,30.06.2008,183440,72.022736796,13.526728652,1514.7,10001.63
1214850890,30.06.2008,183450,72.023148731,13.525818589,1515.1,10001.62
1214850900,30.06.2008,183500,72.023560063,13.524906031,1515.4,10001.61
1214850910,30.06.2008,183510,72.023971205,13.523992240,1515.8,10001.60
1214850920,30.06.2008,183520,72.024382578,13.523078494,1516.2,10001.60
1214850930,30.06.2008,183530,72.024794603,13.522166071,1516.6,10001.59
1214850940,30.06.2008,183540,72.025207700,13.521256248,1516.9,10001.58
1214850950,30.06.2008,183550,72.025622259,13.520350225,1517.2,10001.57
1214850960,30.06.2008,183600,72.026038225,13.519448036,1517.4,10001.56
1214850970,30.06.2008,183610,72.026455202,13.518548813,1517.5,10001.55
1214850980,30.06.2008,183620,72.026872781,13.517651667,1517.6,10001.54
1214850990,30.06.2008,183630,72.027290557,13.516755708,1517.7,10001.52
1214851000,30.06.2008,183640,72.027708123,13.515860047,1517.7,10001.50
1214851010,30.06.2008,183650,72.028125100,13.514963821,1517.8,10001.49
1214851020,30.06.2008,183700,72.028541500,13.514066550,1517.9,10001.47
1214851030,30.06.2008,183710,72.028957644,13.513168054,1518.0,10001.45
1214851040,30.06.2008,183720,72.029373857,13.512268160,1518.1,10001.43
1214851050,30.06.2008,183730,72.029790465,13.511366693,1518.2,10001.41
1214851060,30.06.2008,183740,72.030207793,13.510463480,1518.4,10001.39
1214851070,30.06.2008,183750,72.030626151,13.509558386,1518.6,10001.37
1214851080,30.06.2008,183800,72.031045558,13.508651847,1518.8,10001.35
1214851090,30.06.2008,183810,72.031465817,13.507744743,1519.1,10001.32
1214851100,30.06.2008,183820,72.031886725,13.506837962,1519.4,10001.29
1214851110,30.06.2008,183830,72.032308078,13.505932395,1519.7,10001.26
1214851120,30.06.2008,183840,72.032729673,13.505028931,1520.1,10001.23
1214851130,30.06.2008,183850,72.033151311,13.504128388,1520.5,10001.19
1214851140,30.06.2008,183900,72.033572867,13.503230532,1520.9,10001.15
1214851150,30.06.2008,183910,72.033994271,13.502334312,1521.3,10001.11
1214851160,30.06.2008,183920,72.034415456,13.501438658,1521.7,10001.06
1214851170,30.06.2008,183930,72.034836354,13.500542502,1522.0,10001.00
1214851180,30.06.2008,183940,72.035256897,13.499644772,1522.3,10000.95
1214851190,30.06.2008,183950,72.035677029,13.498744481,1522.6,10000.88
1214851200,30.06.2008,184000,72.036096860,13.497841873,1522.7,10000.81
1214851210,30.06.2008,184010,72.036516630,13.496938135,1522.9,10000.74
1214851220,30.06.2008,184020,72.036936583,13.496034484,1523.0,10000.66
1214851230,30.06.2008,184030,72.037356961,13.495132131,1523.0,10000.58
1214851240,30.06.2008,184040,72.037778007,13.494232293,1523.1,10000.50
1214851250,30.06.2008,184050,72.038199947,13.493336092,1523.1,10000.42
1214851260,30.06.2008,184100,72.038622736,13.492443305,1523.2,10000.34
1214851270,30.06.2008,184110,72.039046124,13.491552674,1523.3,10000.26
1214851280,30.06.2008,184120,72.039469854,13.490662912,1523.4,10000.18
1214851290,30.06.2008,184130,72.039893669,13.489772733,1523.6,10000.10
1214851300,30.06.2008,184140,72.040317314,13.488880851,1523.7,10000.03
1214851310,30.06.2008,184150,72.040740546,13.487986079,1523.9,9999.96
1214851320,30.06.2008,184200,72.041163333,13.487088718,1524.1,9999.89
1214851330,30.06.2008,184210,72.041585806,13.486190216,1524.4,9999.83
1214851340,30.06.2008,184220,72.042008098,13.485292051,1524.7,9999.77
1214851350,30.06.2008,184230,72.042430344,13.484395700,1525.0,9999.71
1214851360,30.06.2008,184240,72.042852678,13.483502639,1525.3,9999.66
1214851370,30.06.2008,184250,72.043275222,13.482614246,1525.6,9999.61
1214851380,30.06.2008,184300,72.043697898,13.481730409,1526.0,9999.57
1214851390,30.06.2008,184310,72.044120475,13.480849869,1526.3,9999.52
1214851400,30.06.2008,184320,72.044542717,13.479971336,1526.6,9999.48
1214851410,30.06.2008,184330,72.044964391,13.479093521,1526.8,9999.44
1214851420,30.06.2008,184340,72.045385262,13.478215136,1527.0,9999.40
1214851430,30.06.2008,184350,72.045805116,13.477334956,1527.2,9999.37
1214851440,30.06.2008,184400,72.046224048,13.476452740,1527.3,9999.33
1214851450,30.06.2008,184410,72.046642396,13.475568998,1527.4,9999.29
1214851460,30.06.2008,184420,72.047060500,13.474684260,1527.5,9999.25
1214851470,30.06.2008,184430,72.047478702,13.473799056,1527.5,9999.22
1214851480,30.06.2008,184440,72.047897344,13.472913918,1527.6,9999.18
1214851490,30.06.2008,184450,72.048316751,13.472029350,1527.6,9999.14
1214851500,30.06.2008,184500,72.048737003,13.471145471,1527.7,9999.10
1214851510,30.06.2008,184510,72.049157991,13.470262105,1527.8,9999.07
1214851520,30.06.2008,184520,72.049579603,13.469379066,1527.9,9999.03
1214851530,30.06.2008,184530,72.050001724,13.468496169,1528.1,9998.99
1214851540,30.06.2008,184540,72.050424241,13.467613229,1528.2,9998.95
1214851550,30.06.2008,184550,72.050847035,13.466730050,1528.4,9998.90
1214851560,30.06.2008,184600,72.051269909,13.465846246,1528.6,9998.86
1214851570,30.06.2008,184610,72.051692608,13.464961291,1528.9,9998.81
1214851580,30.06.2008,184620,72.052114874,13.464074652,1529.1,9998.76
1214851590,30.06.2008,184630,72.052536448,13.463185797,1529.4,9998.71
1214851600,30.06.2008,184640,72.052957073,13.462294196,1529.6,9998.66
1214851610,30.06.2008,184650,72.053376509,13.461399385,1529.9,9998.60
1214851620,30.06.2008,184700,72.053794771,13.460501935,1530.1,9998.54
1214851630,30.06.2008,184710,72.054212074,13.459603210,1530.4,9998.48
1214851640,30.06.2008,184720,72.054628635,13.458704596,1530.6,9998.42
1214851650,30.06.2008,184730,72.055044674,13.457807479,1530.8,9998.36
1214851660,30.06.2008,184740,72.055460409,13.456913244,1530.9,9998.30
1214851670,30.06.2008,184750,72.055876054,13.456023187,1531.0,9998.24
1214851680,30.06.2008,184800,72.056291746,13.455137282,1531.1,9998.18
1214851690,30.06.2008,184810,72.056707564,13.454254477,1531.1,9998.13
1214851700,30.06.2008,184820,72.057123586,13.453373699,1531.1,9998.08
1214851710,30.06.2008,184830,72.057539889,13.452493873,1531.1,9998.04
1214851720,30.06.2008,184840,72.057956551,13.451613923,1531.1,9998.00
1214851730,30.06.2008,184850,72.058373643,13.450732830,1531.2,9997.96
1214851740,30.06.2008,184900,72.058791161,13.449850431,1531.3,9997.94
1214851750,30.06.2008,184910,72.059209041,13.448967214,1531.4,9997.91
1214851760,30.06.2008,184920,72.059627219,13.448083688,1531.5,9997.89
1214851770,30.06.2008,184930,72.060045628,13.447200360,1531.7,9997.87
1214851780,30.06.2008,184940,72.060464204,13.446317738,1532.0,9997.85
1214851790,30.06.2008,184950,72.060882879,13.445436291,1532.2,9997.84
1214851800,30.06.2008,185000,72.061301544,13.444555925,1532.5,9997.82
1214851810,30.06.2008,185010,72.061720060,13.443676115,1532.9,9997.81
1214851820,30.06.2008,185020,72.062138285,13.442796321,1533.2,9997.79
1214851830,30.06.2008,185030,72.062556080,13.441916007,1533.6,9997.77
1214851840,30.06.2008,185040,72.062973302,13.441034633,1534.0,9997.75
1214851850,30.06.2008,185050,72.063389817,13.440151685,1534.4,9997.73
1214851860,30.06.2008,185100,72.063805553,13.439266973,1534.7,9997.71
1214851870,30.06.2008,185110,72.064220488,13.438380561,1535.1,9997.68
1214851880,30.06.2008,185120,72.064634601,13.437492521,1535.4,9997.65
1214851890,30.06.2008,185130,72.065047873,13.436602922,1535.8,9997.61
1214851900,30.06.2008,185140,72.065460282,13.435711835,1536.0,9997.58
1214851910,30.06.2008,185150,72.065871831,13.434819372,1536.3,9997.54
1214851920,30.06.2008,185200,72.066282852,13.433926240,1536.5,9997.49
1214851930,30.06.2008,185210,72.066693929,13.433033610,1536.7,9997.45
1214851940,30.06.2008,185220,72.067105657,13.432142663,1536.9,9997.40
1214851950,30.06.2008,185230,72.067518627,13.431254582,1537.0,9997.35
1214851960,30.06.2008,185240,72.067933432,13.430370549,1537.2,9997.30
1214851970,30.06.2008,185250,72.068350608,13.429491637,1537.3,9997.25
1214851980,30.06.2008,185300,72.068769855,13.428617322,1537.5,9997.20
1214851990,30.06.2008,185310,72.069190230,13.427745848,1537.6,9997.15
1214852000,30.06.2008,185320,72.069610771,13.426875425,1537.8,9997.10
1214852010,30.06.2008,185330,72.070030518,13.426004266,1538.0,9997.05
1214852020,30.06.2008,185340,72.070448510,13.425130581,1538.1,9997.00
1214852030,30.06.2008,185350,72.070863844,13.424252696,1538.2,9996.96
1214852040,30.06.2008,185400,72.071276490,13.423370621,1538.3,9996.91
1214852050,30.06.2008,185410,72.071687089,13.422485664,1538.4,9996.87
1214852060,30.06.2008,185420,72.072096298,13.421599168,1538.5,9996.82
1214852070,30.06.2008,185430,72.072504775,13.420712476,1538.5,9996.78
1214852080,30.06.2008,185440,72.072913179,13.419826930,1538.5,9996.74
1214852090,30.06.2008,185450,72.073322124,13.418943801,1538.6,9996.69
1214852100,30.06.2008,185500,72.073731597,13.418063306,1538.6,9996.66
1214852110,30.06.2008,185510,72.074141095,13.417184848,1538.7,9996.62
1214852120,30.06.2008,185520,72.074550105,13.416307807,1538.7,9996.58
1214852130,30.06.2008,185530,72.074958114,13.415431567,1538.9,9996.55
1214852140,30.06.2008,185540,72.075364608,13.414555510,1539.0,9996.52
1214852150,30.06.2008,185550,72.075769111,13.413679060,1539.3,9996.49
1214852160,30.06.2008,185600,72.076171702,13.412802285,1539.6,9996.47
1214852170,30.06.2008,185610,72.076572884,13.411925745,1539.9,9996.44
1214852180,30.06.2008,185620,72.076973176,13.411050015,1540.3,9996.43
1214852190,30.06.2008,185630,72.077373094,13.410175668,1540.6,9996.41
1214852200,30.06.2008,185640,72.077773154,13.409303279,1540.9,9996.40
1214852210,30.06.2008,185650,72.078173852,13.408433380,1541.2,9996.39
1214852220,30.06.2008,185700,72.078575396,13.407565890,1541.3,9996.39
1214852230,30.06.2008,185710,72.078977765,13.406700254,1541.5,9996.39
1214852240,30.06.2008,185720,72.079380936,13.405835905,1541.6,9996.39
1214852250,30.06.2008,185730,72.079784883,13.404972278,1541.7,9996.39
1214852260,30.06.2008,185740,72.080189582,13.404108806,1541.8,9996.40
1214852270,30.06.2008,185750,72.080595010,13.403244949,1541.8,9996.40
1214852280,30.06.2008,185800,72.081001154,13.402380589,1541.9,9996.41
1214852290,30.06.2008,185810,72.081408014,13.401515928,1542.0,9996.42
1214852300,30.06.2008,185820,72.081815587,13.400651176,1542.1,9996.42
1214852310,30.06.2008,185830,72.082223873,13.399786546,1542.1,9996.42
1214852320,30.06.2008,185840,72.082632870,13.398922247,1542.2,9996.43
1214852330,30.06.2008,185850,72.083042562,13.398058469,1542.2,9996.43
1214852340,30.06.2008,185900,72.083452727,13.397195091,1542.2,9996.44
1214852350,30.06.2008,185910,72.083862983,13.396331747,1542.2,9996.44
1214852360,30.06.2008,185920,72.084272944,13.395468070,1542.1,9996.44
1214852370,30.06.2008,185930,72.084682223,13.394603688,1542.1,9996.44
1214852380,30.06.2008,185940,72.085090434,13.393738233,1542.1,9996.43
1214852390,30.06.2008,185950,72.085497224,13.392871374,1542.1,9996.43
1214852400,30.06.2008,190000,72.085902732,13.392003391,1542.0,9996.43
1214852410,30.06.2008,190010,72.086307475,13.391135031,1542.0,9996.42
1214852420,30.06.2008,190020,72.086711983,13.390267053,1542.0,9996.41
1214852430,30.06.2008,190030,72.087116783,13.389400214,1542.0,9996.41
1214852440,30.06.2008,190040,72.087522404,13.388535274,1542.1,9996.40
1214852450,30.06.2008,190050,72.087929333,13.387672934,1542.1,9996.39
1214852460,30.06.2008,190100,72.088337469,13.386813022,1542.2,9996.38
1214852470,30.06.2008,190110,72.088746255,13.385954695,1542.3,9996.37
1214852480,30.06.2008,190120,72.089155122,13.385097094,1542.3,9996.36
1214852490,30.06.2008,190130,72.089563502,13.384239359,1542.4,9996.34
1214852500,30.06.2008,190140,72.089970826,13.383380630,1542.4,9996.33
1214852510,30.06.2008,190150,72.090376565,13.382520087,1542.4,9996.32
1214852520,30.06.2008,190200,72.090780760,13.381657523,1542.4,9996.30
1214852530,30.06.2008,190210,72.091183898,13.380793198,1542.4,9996.29
1214852540,30.06.2008,190220,72.091586474,13.379927385,1542.4,9996.28
1214852550,30.06.2008,190230,72.091988984,13.379060358,1542.4,9996.26
1214852560,30.06.2008,190240,72.092391925,13.378192390,1542.6,9996.25
1214852570,30.06.2008,190250,72.092795767,13.377323730,1542.8,9996.24
1214852580,30.06.2008,190300,72.093200599,13.376454282,1543.1,9996.22
1214852590,30.06.2008,190310,72.093606216,13.375583681,1543.5,9996.21
1214852600,30.06.2008,190320,72.094012406,13.374711554,1543.9,9996.19
1214852610,30.06.2008,190330,72.094418958,13.373837529,1544.2,9996.18
1214852620,30.06.2008,190340,72.094825659,13.372961236,1544.5,9996.16
1214852630,30.06.2008,190350,72.095232301,13.372082347,1544.7,9996.14
1214852640,30.06.2008,190400,72.095638759,13.371201216,1544.8,9996.13
1214852650,30.06.2008,190410,72.096044966,13.370318719,1544.8,9996.10
1214852660,30.06.2008,190420,72.096450858,13.369435747,1544.8,9996.08
1214852670,30.06.2008,190430,72.096856372,13.368553190,1544.8,9996.05
1214852680,30.06.2008,190440,72.097261443,13.367671937,1544.8,9996.03
1214852690,30.06.2008,190450,72.097666013,13.366792810,1544.9,9996.00
1214852700,30.06.2008,190500,72.098070111,13.365915605,1545.0,9995.97
1214852710,30.06.2008,190510,72.098473833,13.365039332,1545.2,9995.94
1214852720,30.06.2008,190520,72.098877278,13.364162977,1545.4,9995.91
1214852730,30.06.2008,190530,72.099280544,13.363285528,1545.6,9995.88
1214852740,30.06.2008,190540,72.099683727,13.362405972,1545.9,9995.86
1214852750,30.06.2008,190550,72.100086922,13.361523391,1546.1,9995.83
1214852760,30.06.2008,190600,72.100490141,13.360638265,1546.3,9995.81
1214852770,30.06.2008,190610,72.100893335,13.359752151,1546.6,9995.79
1214852780,30.06.2008,190620,72.101296455,13.358866637,1546.8,9995.77
1214852790,30.06.2008,190630,72.101699448,13.357983307,1547.1,9995.76
1214852800,30.06.2008,190640,72.102102266,13.357103746,1547.3,9995.75
1214852810,30.06.2008,190650,72.102504867,13.356229419,1547.6,9995.74
1214852820,30.06.2008,190700,72.102907342,13.355359959,1547.9,9995.74
1214852830,30.06.2008,190710,72.103309884,13.354493590,1548.2,9995.75
1214852840,30.06.2008,190720,72.103712689,13.353628500,1548.5,9995.76
1214852850,30.06.2008,190730,72.104115953,13.352762879,1548.8,9995.78
1214852860,30.06.2008,190740,72.104519872,13.351894915,1549.2,9995.80
1214852870,30.06.2008,190750,72.104924627,13.351022905,1549.7,9995.83
1214852880,30.06.2008,190800,72.105330171,13.350146777,1550.2,9995.86
1214852890,30.06.2008,190810,72.105736286,13.349267715,1550.7,9995.90
1214852900,30.06.2008,190820,72.106142748,13.348386936,1551.1,9995.94
1214852910,30.06.2008,190830,72.106549333,13.347505655,1551.6,9995.99
1214852920,30.06.2008,190840,72.106955818,13.346625088,1551.9,9996.04
1214852930,30.06.2008,190850,72.107361994,13.345746382,1552.3,9996.08
1214852940,30.06.2008,190900,72.107767903,13.344869657,1552.5,9996.13
1214852950,30.06.2008,190910,72.108173777,13.343994243,1552.6,9996.18
1214852960,30.06.2008,190920,72.108579851,13.343119448,1552.8,9996.22
1214852970,30.06.2008,190930,72.108986364,13.342244582,1552.9,9996.26
1214852980,30.06.2008,190940,72.109393550,13.341368953,1553.0,9996.29
1214852990,30.06.2008,190950,72.109801632,13.340491911,1553.2,9996.32
1214853000,30.06.2008,191000,72.110210586,13.339613412,1553.4,9996.34
1214853010,30.06.2008,191010,72.110620205,13.338733884,1553.6,9996.36
1214853020,30.06.2008,191020,72.111030274,13.337853762,1553.9,9996.37
1214853030,30.06.2008,191030,72.111440580,13.336973484,1554.1,9996.37
1214853040,30.06.2008,191040,72.111850909,13.336093488,1554.3,9996.36
1214853050,30.06.2008,191050,72.112261062,13.335214180,1554.6,9996.35
1214853060,30.06.2008,191100,72.112671037,13.334335481,1554.7,9996.33
1214853070,30.06.2008,191110,72.113080983,13.333456946,1554.9,9996.30
1214853080,30.06.2008,191120,72.113491055,13.332578118,1555.1,9996.27
1214853090,30.06.2008,191130,72.113901408,13.331698540,1555.2,9996.24
1214853100,30.06.2008,191140,72.114312195,13.330817754,1555.4,9996.20
1214853110,30.06.2008,191150,72.114723558,13.329935319,1555.5,9996.16
1214853120,30.06.2008,191200,72.115135407,13.329050986,1555.7,9996.12
1214853130,30.06.2008,191210,72.115547484,13.328164659,1555.8,9996.08
1214853140,30.06.2008,191220,72.115959521,13.327276247,1556.1,9996.04
1214853150,30.06.2008,191230,72.116371255,13.326385658,1556.4,9996.00
1214853160,30.06.2008,191240,72.116782420,13.325492799,1556.7,9995.97
1214853170,30.06.2008,191250,72.117192774,13.324597599,1557.2,9995.93
1214853180,30.06.2008,191300,72.117602433,13.323700279,1557.7,9995.90
1214853190,30.06.2008,191310,72.118011787,13.322801288,1558.4,9995.86
1214853200,30.06.2008,191320,72.118421235,13.321901080,1559.0,9995.83
1214853210,30.06.2008,191330,72.118831173,13.321000109,1559.6,9995.81
1214853220,30.06.2008,191340,72.119241999,13.320098829,1560.1,9995.78
1214853230,30.06.2008,191350,72.119654075,13.319197657,1560.6,9995.76
1214853240,30.06.2008,191400,72.120067236,13.318296433,1561.0,9995.74
1214853250,30.06.2008,191410,72.120480906,13.317394554,1561.3,9995.72
1214853260,30.06.2008,191420,72.120894502,13.316491406,1561.5,9995.70
1214853270,30.06.2008,191430,72.121307440,13.315586375,1561.7,9995.69
1214853280,30.06.2008,191440,72.121719134,13.314678848,1561.8,9995.68
1214853290,30.06.2008,191450,72.122129049,13.313768305,1561.8,9995.68
1214853300,30.06.2008,191500,72.122537358,13.312855663,1561.9,9995.68
1214853310,30.06.2008,191510,72.122944785,13.311942941,1561.9,9995.68
1214853320,30.06.2008,191520,72.123352063,13.311032188,1561.9,9995.68
1214853330,30.06.2008,191530,72.123759930,13.310125451,1561.9,9995.69
1214853340,30.06.2008,191540,72.124169121,13.309224779,1561.9,9995.71
1214853350,30.06.2008,191550,72.124580324,13.308332073,1562.0,9995.73
1214853360,30.06.2008,191600,72.124993507,13.307447042,1562.0,9995.75
1214853370,30.06.2008,191610,72.125408085,13.306567707,1562.1,9995.78
1214853380,30.06.2008,191620,72.125823457,13.305692044,1562.2,9995.81
1214853390,30.06.2008,191630,72.126239023,13.304818031,1562.3,9995.84
1214853400,30.06.2008,191640,72.126654184,13.303943645,1562.4,9995.88
1214853410,30.06.2008,191650,72.127068368,13.303066965,1562.5,9995.92
1214853420,30.06.2008,191700,72.127481453,13.302187598,1562.5,9995.96
1214853430,30.06.2008,191710,72.127893659,13.301306325,1562.5,9996.01
1214853440,30.06.2008,191720,72.128305215,13.300423957,1562.5,9996.05
1214853450,30.06.2008,191730,72.128716349,13.299541307,1562.5,9996.09
1214853460,30.06.2008,191740,72.129127292,13.298659186,1562.4,9996.13
1214853470,30.06.2008,191750,72.129538261,13.297778343,1562.3,9996.17
1214853480,30.06.2008,191800,72.129949304,13.296898608,1562.2,9996.21
1214853490,30.06.2008,191810,72.130360341,13.296019099,1562.1,9996.24
1214853500,30.06.2008,191820,72.130771285,13.295138914,1562.0,9996.27
1214853510,30.06.2008,191830,72.131182052,13.294257155,1562.0,9996.30
1214853520,30.06.2008,191840,72.131592557,13.293372921,1562.0,9996.32
1214853530,30.06.2008,191850,72.132002719,13.292485392,1562.1,9996.33
1214853540,30.06.2008,191900,72.132412512,13.291594935,1562.2,9996.35
1214853550,30.06.2008,191910,72.132821953,13.290702835,1562.4,9996.36
1214853560,30.06.2008,191920,72.133231060,13.289810398,1562.6,9996.36
1214853570,30.06.2008,191930,72.133639852,13.288918932,1562.8,9996.36
1214853580,30.06.2008,191940,72.134048348,13.288029744,1562.9,9996.36
1214853590,30.06.2008,191950,72.134456578,13.287144066,1563.0,9996.35
1214853600,30.06.2008,192000,72.134864770,13.286261986,1562.9,9996.34
1214853610,30.06.2008,192010,72.135273302,13.285382719,1562.9,9996.33
1214853620,30.06.2008,192020,72.135682556,13.284505453,1562.8,9996.32
1214853630,30.06.2008,192030,72.136092915,13.283629378,1562.7,9996.30
1214853640,30.06.2008,192040,72.136504760,13.282753685,1562.7,9996.29
1214853650,30.06.2008,192050,72.136918450,13.281877587,1562.8,9996.27
1214853660,30.06.2008,192100,72.137333975,13.281000653,1563.0,9996.26
1214853670,30.06.2008,192110,72.137751048,13.280122726,1563.2,9996.25
1214853680,30.06.2008,192120,72.138169370,13.279243657,1563.4,9996.24
1214853690,30.06.2008,192130,72.138588645,13.278363295,1563.6,9996.23
1214853700,30.06.2008,192140,72.139008577,13.277481492,1563.8,9996.22
1214853710,30.06.2008,192150,72.139428875,13.276598086,1564.0,9996.21
1214853720,30.06.2008,192200,72.139849342,13.275712759,1564.1,9996.21
1214853730,30.06.2008,192210,72.140269857,13.274825073,1564.1,9996.21
1214853740,30.06.2008,192220,72.140690298,13.273934584,1564.1,9996.21
1214853750,30.06.2008,192230,72.141110545,13.273040852,1564.2,9996.21
1214853760,30.06.2008,192240,72.141530476,13.272143432,1564.2,9996.21
1214853770,30.06.2008,192250,72.141949980,13.271241954,1564.3,9996.20
1214853780,30.06.2008,192300,72.142369081,13.270337091,1564.4,9996.20
1214853790,30.06.2008,192310,72.142787909,13.269430327,1564.6,9996.20
1214853800,30.06.2008,192320,72.143206597,13.268523163,1564.8,9996.19
1214853810,30.06.2008,192330,72.143625277,13.267617103,1565.1,9996.19
1214853820,30.06.2008,192340,72.144044081,13.266713649,1565.3,9996.18
1214853830,30.06.2008,192350,72.144463137,13.265814215,1565.6,9996.17
1214853840,30.06.2008,192400,72.144882507,13.264918901,1565.8,9996.16
1214853850,30.06.2008,192410,72.145302199,13.264026795,1566.1,9996.15
1214853860,30.06.2008,192420,72.145722221,13.263136960,1566.4,9996.14
1214853870,30.06.2008,192430,72.146142581,13.262248456,1566.7,9996.13
1214853880,30.06.2008,192440,72.146563286,13.261360345,1566.9,9996.12
1214853890,30.06.2008,192450,72.146984342,13.260471723,1567.2,9996.11
1214853900,30.06.2008,192500,72.147405711,13.259582209,1567.5,9996.10
1214853910,30.06.2008,192510,72.147827323,13.258691819,1567.8,9996.10
1214853920,30.06.2008,192520,72.148249107,13.257800583,1568.1,9996.10
1214853930,30.06.2008,192530,72.148670993,13.256908529,1568.3,9996.11
1214853940,30.06.2008,192540,72.149092908,13.256015685,1568.5,9996.12
1214853950,30.06.2008,192550,72.149514787,13.255122072,1568.7,9996.13
1214853960,30.06.2008,192600,72.149936625,13.254227591,1568.9,9996.15
1214853970,30.06.2008,192610,72.150358466,13.253332049,1569.0,9996.17
1214853980,30.06.2008,192620,72.150780352,13.252435253,1569.2,9996.19
1214853990,30.06.2008,192630,72.151202329,13.251537010,1569.3,9996.21
1214854000,30.06.2008,192640,72.151624441,13.250637124,1569.5,9996.24
1214854010,30.06.2008,192650,72.152046728,13.249735444,1569.7,9996.27
1214854020,30.06.2008,192700,72.152469175,13.248832421,1570.0,9996.29
1214854030,30.06.2008,192710,72.152891723,13.247928977,1570.3,9996.31
1214854040,30.06.2008,192720,72.153314312,13.247026043,1570.6,9996.33
1214854050,30.06.2008,192730,72.153736882,13.246124553,1570.9,9996.35
1214854060,30.06.2008,192740,72.154159372,13.245225439,1571.1,9996.37
1214854070,30.06.2008,192750,72.154581722,13.244329550,1571.3,9996.38
1214854080,30.06.2008,192800,72.155003830,13.243436502,1571.5,9996.39
1214854090,30.06.2008,192810,72.155425570,13.242544959,1571.6,9996.39
1214854100,30.06.2008,192820,72.155846813,13.241653562,1571.7,9996.40
1214854110,30.06.2008,192830,72.156267430,13.240760951,1571.7,9996.40
1214854120,30.06.2008,192840,72.156687294,13.239865766,1571.7,9996.40
1214854130,30.06.2008,192850,72.157106285,13.238966743,1571.7,9996.39
1214854140,30.06.2008,192900,72.157524410,13.238064029,1571.7,9996.39
1214854150,30.06.2008,192910,72.157941780,13.237158864,1571.7,9996.38
1214854160,30.06.2008,192920,72.158358503,13.236252512,1571.7,9996.37
1214854170,30.06.2008,192930,72.158774691,13.235346239,1571.8,9996.36
1214854180,30.06.2008,192940,72.159190455,13.234441311,1571.8,9996.35
1214854190,30.06.2008,192950,72.159605904,13.233538898,1572.0,9996.33
1214854200,30.06.2008,193000,72.160021116,13.232638741,1572.2,9996.32
1214854210,30.06.2008,193010,72.160436148,13.231739479,1572.4,9996.30
1214854220,30.06.2008,193020,72.160851056,13.230839725,1572.7,9996.29
1214854230,30.06.2008,193030,72.161265897,13.229938090,1572.9,9996.27
1214854240,30.06.2008,193040,72.161680726,13.229033187,1573.1,9996.25
1214854250,30.06.2008,193050,72.162095599,13.228123760,1573.3,9996.23
1214854260,30.06.2008,193100,72.162510559,13.227210538,1573.4,9996.21
1214854270,30.06.2008,193110,72.162925643,13.226295778,1573.6,9996.19
1214854280,30.06.2008,193120,72.163340887,13.225381775,1573.7,9996.17
1214854290,30.06.2008,193130,72.163756325,13.224470826,1573.8,9996.15
1214854300,30.06.2008,193140,72.164171993,13.223565227,1574.0,9996.13
1214854310,30.06.2008,193150,72.164587939,13.222667073,1574.2,9996.10
1214854320,30.06.2008,193200,72.165004383,13.221775439,1574.5,9996.08
1214854330,30.06.2008,193210,72.165421678,13.220887082,1574.8,9996.06
1214854340,30.06.2008,193220,72.165840183,13.219998695,1575.2,9996.04
1214854350,30.06.2008,193230,72.166260255,13.219106973,1575.5,9996.01
1214854360,30.06.2008,193240,72.166682250,13.218208611,1575.7,9995.99
1214854370,30.06.2008,193250,72.167106486,13.217300543,1575.9,9995.97
1214854380,30.06.2008,193300,72.167532672,13.216383282,1576.1,9995.95
1214854390,30.06.2008,193310,72.167960048,13.215460097,1576.2,9995.93
1214854400,30.06.2008,193320,72.168387843,13.214534328,1576.2,9995.91
1214854410,30.06.2008,193330,72.168815286,13.213609315,1576.3,9995.89
1214854420,30.06.2008,193340,72.169241606,13.212688398,1576.4,9995.88
1214854430,30.06.2008,193350,72.169666151,13.211774476,1576.6,9995.87
1214854440,30.06.2008,193400,72.170089159,13.210867200,1576.8,9995.86
1214854450,30.06.2008,193410,72.170511264,13.209964761,1577.1,9995.86
1214854460,30.06.2008,193420,72.170933100,13.209065346,1577.4,9995.86
1214854470,30.06.2008,193430,72.171355305,13.208167139,1577.6,9995.86
1214854480,30.06.2008,193440,72.171778515,13.207268328,1577.9,9995.86
1214854490,30.06.2008,193450,72.172203273,13.206367298,1578.2,9995.87
1214854500,30.06.2008,193500,72.172629448,13.205463930,1578.4,9995.88
1214854510,30.06.2008,193510,72.173056604,13.204558773,1578.6,9995.89
1214854520,30.06.2008,193520,72.173484303,13.203652377,1578.9,9995.90
1214854530,30.06.2008,193530,72.173912108,13.202745295,1579.1,9995.91
1214854540,30.06.2008,193540,72.174339583,13.201838078,1579.4,9995.92
1214854550,30.06.2008,193550,72.174766331,13.200931162,1579.7,9995.93
1214854560,30.06.2008,193600,72.175192263,13.200024123,1580.1,9995.93
1214854570,30.06.2008,193610,72.175617426,13.199116156,1580.5,9995.94
1214854580,30.06.2008,193620,72.176041866,13.198206452,1580.8,9995.94
1214854590,30.06.2008,193630,72.176465634,13.197294201,1581.1,9995.94
1214854600,30.06.2008,193640,72.176888776,13.196378595,1581.3,9995.94
1214854610,30.06.2008,193650,72.177311352,13.195458981,1581.4,9995.93
1214854620,30.06.2008,193700,72.177733521,13.194535858,1581.5,9995.92
1214854630,30.06.2008,193710,72.178155480,13.193610239,1581.5,9995.91
1214854640,30.06.2008,193720,72.178577429,13.192683142,1581.5,9995.90
1214854650,30.06.2008,193730,72.178999568,13.191755582,1581.5,9995.88
1214854660,30.06.2008,193740,72.179422097,13.190828578,1581.6,9995.86
1214854670,30.06.2008,193750,72.179845189,13.189902997,1581.7,9995.84
1214854680,30.06.2008,193800,72.180268824,13.188978620,1581.9,9995.82
1214854690,30.06.2008,193810,72.180692899,13.188054736,1582.2,9995.79
1214854700,30.06.2008,193820,72.181117309,13.187130634,1582.4,9995.77
1214854710,30.06.2008,193830,72.181541947,13.186205602,1582.7,9995.74
1214854720,30.06.2008,193840,72.181966709,13.185278928,1582.8,9995.71
1214854730,30.06.2008,193850,72.182391502,13.184350069,1582.9,9995.69
1214854740,30.06.2008,193900,72.182816321,13.183419737,1582.9,9995.66
1214854750,30.06.2008,193910,72.183241203,13.182489204,1583.0,9995.64
1214854760,30.06.2008,193920,72.183666184,13.181559745,1583.0,9995.62
1214854770,30.06.2008,193930,72.184091299,13.180632636,1583.0,9995.60
1214854780,30.06.2008,193940,72.184516586,13.179709150,1583.1,9995.58
1214854790,30.06.2008,193950,72.184942069,13.178790325,1583.4,9995.57
1214854800,30.06.2008,194000,72.185367699,13.177875437,1583.7,9995.56
1214854810,30.06.2008,194010,72.185793388,13.176962970,1584.0,9995.56
1214854820,30.06.2008,194020,72.186219052,13.176051407,1584.4,9995.56
1214854830,30.06.2008,194030,72.186644604,13.175139229,1584.8,9995.56
1214854840,30.06.2008,194040,72.187069960,13.174224919,1585.1,9995.56
1214854850,30.06.2008,194050,72.187495047,13.173307176,1585.3,9995.57
1214854860,30.06.2008,194100,72.187919894,13.172386321,1585.4,9995.58
1214854870,30.06.2008,194110,72.188344577,13.171463397,1585.4,9995.58
1214854880,30.06.2008,194120,72.188769171,13.170539451,1585.4,9995.59
1214854890,30.06.2008,194130,72.189193750,13.169615530,1585.4,9995.60
1214854900,30.06.2008,194140,72.189618391,13.168692682,1585.3,9995.60
1214854910,30.06.2008,194150,72.190043171,13.167771834,1585.2,9995.61
1214854920,30.06.2008,194200,72.190468190,13.166853028,1585.1,9995.61
1214854930,30.06.2008,194210,72.190893556,13.165935911,1585.0,9995.61
1214854940,30.06.2008,194220,72.191319379,13.165020126,1585.0,9995.61
1214854950,30.06.2008,194230,72.191745767,13.164105317,1585.0,9995.61
1214854960,30.06.2008,194240,72.192172830,13.163191128,1585.0,9995.60
1214854970,30.06.2008,194250,72.192600647,13.162277162,1585.2,9995.60
1214854980,30.06.2008,194300,72.193029082,13.161362727,1585.4,9995.59
1214854990,30.06.2008,194310,72.193457903,13.160446997,1585.6,9995.58
1214855000,30.06.2008,194320,72.193886875,13.159529145,1585.9,9995.57
1214855010,30.06.2008,194330,72.194315767,13.158608346,1586.1,9995.56
1214855020,30.06.2008,194340,72.194744343,13.157683773,1586.4,9995.55
1214855030,30.06.2008,194350,72.195172450,13.156754932,1586.6,9995.55
1214855040,30.06.2008,194400,72.195600512,13.155823778,1586.9,9995.54
1214855050,30.06.2008,194410,72.196029212,13.154893365,1587.0,9995.53
1214855060,30.06.2008,194420,72.196459238,13.153966754,1587.2,9995.53
1214855070,30.06.2008,194430,72.196891273,13.153047004,1587.3,9995.53
1214855080,30.06.2008,194440,72.197326003,13.152137173,1587.3,9995.53
1214855090,30.06.2008,194450,72.197763806,13.151239124,1587.4,9995.53
1214855100,30.06.2008,194500,72.198202782,13.150345851,1587.4,9995.53
1214855110,30.06.2008,194510,72.198640011,13.149446378,1587.5,9995.53
1214855120,30.06.2008,194520,72.199072568,13.148529711,1587.5,9995.54
1214855130,30.06.2008,194530,72.199497528,13.147584854,1587.6,9995.54
1214855140,30.06.2008,194540,72.199911965,13.146600811,1587.7,9995.54
1214855150,30.06.2008,194550,72.200313443,13.145568360,1587.8,9995.54
1214855160,30.06.2008,194600,72.200703114,13.144491368,1588.0,9995.53
1214855170,30.06.2008,194610,72.201083746,13.143379572,1588.2,9995.52
1214855180,30.06.2008,194620,72.201458113,13.142242735,1588.5,9995.51
1214855190,30.06.2008,194630,72.201828988,13.141090621,1588.7,9995.50
1214855200,30.06.2008,194640,72.202199144,13.139932995,1589.0,9995.49
1214855210,30.06.2008,194650,72.202571081,13.138778706,1589.2,9995.47
1214855220,30.06.2008,194700,72.202945274,13.137629863,1589.4,9995.45
1214855230,30.06.2008,194710,72.203321288,13.136485548,1589.5,9995.43
1214855240,30.06.2008,194720,72.203698685,13.135344831,1589.7,9995.41
1214855250,30.06.2008,194730,72.204077027,13.134206781,1589.9,9995.39
1214855260,30.06.2008,194740,72.204455875,13.133070469,1590.1,9995.38
1214855270,30.06.2008,194750,72.204834849,13.131935115,1590.3,9995.37
1214855280,30.06.2008,194800,72.205213988,13.130801070,1590.6,9995.36
1214855290,30.06.2008,194810,72.205593520,13.129669187,1590.9,9995.37
1214855300,30.06.2008,194820,72.205973674,13.128540322,1591.2,9995.38
1214855310,30.06.2008,194830,72.206354680,13.127415333,1591.5,9995.41
1214855320,30.06.2008,194840,72.206736766,13.126295075,1591.8,9995.45
1214855330,30.06.2008,194850,72.207120117,13.125180179,1592.1,9995.50
1214855340,30.06.2008,194900,72.207504589,13.124069599,1592.3,9995.57
1214855350,30.06.2008,194910,72.207889889,13.122961535,1592.6,9995.65
1214855360,30.06.2008,194920,72.208275723,13.121854188,1592.8,9995.75
1214855370,30.06.2008,194930,72.208661800,13.120745755,1593.1,9995.86
1214855380,30.06.2008,194940,72.209047827,13.119634436,1593.5,9995.98
1214855390,30.06.2008,194950,72.209433551,13.118518729,1593.8,9996.12
1214855400,30.06.2008,195000,72.209819036,13.117399354,1594.3,9996.27
1214855410,30.06.2008,195010,72.210204481,13.116278025,1594.7,9996.43
1214855420,30.06.2008,195020,72.210590090,13.115156461,1595.2,9996.59
1214855430,30.06.2008,195030,72.210976065,13.114036382,1595.7,9996.76
1214855440,30.06.2008,195040,72.211362606,13.112919506,1596.1,9996.92
1214855450,30.06.2008,195050,72.211749871,13.111807306,1596.6,9997.09
1214855460,30.06.2008,195100,72.212137681,13.110699419,1597.0,9997.25
1214855470,30.06.2008,195110,72.212525707,13.109594663,1597.4,9997.40
1214855480,30.06.2008,195120,72.212913620,13.108491852,1597.8,9997.54
1214855490,30.06.2008,195130,72.213301088,13.107389799,1598.1,9997.67
1214855500,30.06.2008,195140,72.213687783,13.106287319,1598.5,9997.79
1214855510,30.06.2008,195150,72.214073431,13.105183374,1598.8,9997.89
1214855520,30.06.2008,195200,72.214458174,13.104078038,1599.1,9997.97
1214855530,30.06.2008,195210,72.214842343,13.102971881,1599.3,9998.05
1214855540,30.06.2008,195220,72.215226267,13.101865476,1599.5,9998.11
1214855550,30.06.2008,195230,72.215610277,13.100759395,1599.7,9998.15
1214855560,30.06.2008,195240,72.215994703,13.099654212,1599.9,9998.18
1214855570,30.06.2008,195250,72.216379838,13.098550445,1600.0,9998.21
1214855580,30.06.2008,195300,72.216765695,13.097448231,1600.2,9998.22
1214855590,30.06.2008,195310,72.217152163,13.096347530,1600.3,9998.23
1214855600,30.06.2008,195320,72.217539131,13.095248303,1600.4,9998.24
1214855610,30.06.2008,195330,72.217926487,13.094150512,1600.5,9998.24
1214855620,30.06.2008,195340,72.218314118,13.093054115,1600.7,9998.25
1214855630,30.06.2008,195350,72.218701916,13.091959019,1600.9,9998.25
1214855640,30.06.2008,195400,72.219089802,13.090864717,1601.2,9998.26
1214855650,30.06.2008,195410,72.219477706,13.089770514,1601.4,9998.27
1214855660,30.06.2008,195420,72.219865561,13.088675719,1601.7,9998.28
1214855670,30.06.2008,195430,72.220253299,13.087579638,1602.0,9998.29
1214855680,30.06.2008,195440,72.220640851,13.086481578,1602.2,9998.31
1214855690,30.06.2008,195450,72.221028156,13.085380895,1602.4,9998.33
1214855700,30.06.2008,195500,72.221415206,13.084277318,1602.6,9998.35
1214855710,30.06.2008,195510,72.221802013,13.083170743,1602.8,9998.37
1214855720,30.06.2008,195520,72.222188592,13.082061064,1602.9,9998.40
1214855730,30.06.2008,195530,72.222574958,13.080948177,1603.1,9998.42
1214855740,30.06.2008,195540,72.222961123,13.079831979,1603.3,9998.45
1214855750,30.06.2008,195550,72.223347129,13.078712512,1603.6,9998.47
1214855760,30.06.2008,195600,72.223733222,13.077590906,1603.9,9998.49
1214855770,30.06.2008,195610,72.224119737,13.076468778,1604.3,9998.51
1214855780,30.06.2008,195620,72.224507009,13.075347749,1604.6,9998.52
1214855790,30.06.2008,195630,72.224895376,13.074229438,1604.9,9998.54
1214855800,30.06.2008,195640,72.225285172,13.073115465,1605.2,9998.55
1214855810,30.06.2008,195650,72.225676650,13.072007098,1605.5,9998.55
1214855820,30.06.2008,195700,72.226069429,13.070903020,1605.7,9998.56
1214855830,30.06.2008,195710,72.226462846,13.069800748,1605.9,9998.56
1214855840,30.06.2008,195720,72.226856237,13.068697797,1606.0,9998.55
1214855850,30.06.2008,195730,72.227248938,13.067591682,1606.2,9998.54
1214855860,30.06.2008,195740,72.227640285,13.066479917,1606.4,9998.53
1214855870,30.06.2008,195750,72.228029718,13.065360444,1606.6,9998.52
1214855880,30.06.2008,195800,72.228417450,13.064234373,1606.9,9998.50
1214855890,30.06.2008,195810,72.228804042,13.063104235,1607.1,9998.48
1214855900,30.06.2008,195820,72.229190053,13.061972565,1607.4,9998.46
1214855910,30.06.2008,195830,72.229576045,13.060841900,1607.8,9998.44
1214855920,30.06.2008,195840,72.229962579,13.059714777,1608.2,9998.41
1214855930,30.06.2008,195850,72.230350128,13.058593362,1608.6,9998.38
1214855940,30.06.2008,195900,72.230738516,13.057477103,1609.0,9998.36
1214855950,30.06.2008,195910,72.231127274,13.056364225,1609.4,9998.33
1214855960,30.06.2008,195920,72.231515935,13.055252947,1609.8,9998.31
1214855970,30.06.2008,195930,72.231904029,13.054141491,1610.1,9998.28
1214855980,30.06.2008,195940,72.232291087,13.053028075,1610.3,9998.26
1214855990,30.06.2008,195950,72.232676737,13.051911222,1610.4,9998.23
1214856000,30.06.2008,200000,72.233061323,13.050791686,1610.5,9998.21
1214856010,30.06.2008,200010,72.233445511,13.049671223,1610.5,9998.20
1214856020,30.06.2008,200020,72.233829967,13.048551591,1610.5,9998.18
1214856030,30.06.2008,200030,72.234215358,13.047434550,1610.5,9998.17
1214856040,30.06.2008,200040,72.234602351,13.046321861,1610.6,9998.16
1214856050,30.06.2008,200050,72.234991513,13.045214960,1610.7,9998.15
1214856060,30.06.2008,200100,72.235382689,13.044112902,1611.0,9998.14
1214856070,30.06.2008,200110,72.235775392,13.043013675,1611.3,9998.13
1214856080,30.06.2008,200120,72.236169140,13.041915260,1611.6,9998.13
1214856090,30.06.2008,200130,72.236563446,13.040815641,1611.9,9998.13
1214856100,30.06.2008,200140,72.236957825,13.039712800,1612.2,9998.12
1214856110,30.06.2008,200150,72.237351816,13.038604883,1612.4,9998.12
1214856120,30.06.2008,200200,72.237745133,13.037491263,1612.5,9998.12
1214856130,30.06.2008,200210,72.238137567,13.036371860,1612.6,9998.12
1214856140,30.06.2008,200220,72.238528910,13.035246595,1612.6,9998.12
1214856150,30.06.2008,200230,72.238918954,13.034115392,1612.6,9998.12
1214856160,30.06.2008,200240,72.239307492,13.032978173,1612.5,9998.12
1214856170,30.06.2008,200250,72.239694381,13.031835037,1612.5,9998.12
1214856180,30.06.2008,200300,72.240079977,13.030687398,1612.5,9998.13
1214856190,30.06.2008,200310,72.240464853,13.029537256,1612.5,9998.13
1214856200,30.06.2008,200320,72.240849585,13.028386617,1612.4,9998.14
1214856210,30.06.2008,200330,72.241234751,13.027237484,1612.4,9998.15
1214856220,30.06.2008,200340,72.241620926,13.026091860,1612.3,9998.15
1214856230,30.06.2008,200350,72.242008616,13.024951459,1612.1,9998.16
1214856240,30.06.2008,200400,72.242397810,13.023815840,1612.0,9998.17
1214856250,30.06.2008,200410,72.242788264,13.022683596,1611.8,9998.18
1214856260,30.06.2008,200420,72.243179733,13.021553317,1611.6,9998.19
1214856270,30.06.2008,200430,72.243571972,13.020423592,1611.5,9998.20
1214856280,30.06.2008,200440,72.243964738,13.019293010,1611.4,9998.21
1214856290,30.06.2008,200450,72.244357809,13.018160331,1611.3,9998.22
1214856300,30.06.2008,200500,72.244751138,13.017025571,1611.3,9998.23
1214856310,30.06.2008,200510,72.245144758,13.015889312,1611.3,9998.24
1214856320,30.06.2008,200520,72.245538700,13.014752136,1611.4,9998.25
1214856330,30.06.2008,200530,72.245932997,13.013614628,1611.5,9998.26
1214856340,30.06.2008,200540,72.246327681,13.012477370,1611.6,9998.27
1214856350,30.06.2008,200550,72.246722775,13.011340822,1611.6,9998.28
1214856360,30.06.2008,200600,72.247118239,13.010204521,1611.7,9998.29
1214856370,30.06.2008,200610,72.247514004,13.009067593,1611.8,9998.31
1214856380,30.06.2008,200620,72.247910000,13.007929161,1611.9,9998.32
1214856390,30.06.2008,200630,72.248306159,13.006788350,1612.0,9998.34
1214856400,30.06.2008,200640,72.248702411,13.005644282,1612.1,9998.36
1214856410,30.06.2008,200650,72.249098715,13.004496270,1612.2,9998.38
1214856420,30.06.2008,200700,72.249495224,13.003345032,1612.4,9998.40
1214856430,30.06.2008,200710,72.249892184,13.002191914,1612.6,9998.42
1214856440,30.06.2008,200720,72.250289839,13.001038262,1612.7,9998.45
1214856450,30.06.2008,200730,72.250688434,12.999885427,1612.9,9998.48
1214856460,30.06.2008,200740,72.251088213,12.998734756,1613.1,9998.50
1214856470,30.06.2008,200750,72.251489383,12.997587429,1613.2,9998.53
1214856480,30.06.2008,200800,72.251891857,12.996443379,1613.4,9998.56
1214856490,30.06.2008,200810,72.252295423,12.995301981,1613.5,9998.59
1214856500,30.06.2008,200820,72.252699866,12.994162605,1613.7,9998.61
1214856510,30.06.2008,200830,72.253104970,12.993024623,1614.0,9998.64
1214856520,30.06.2008,200840,72.253510522,12.991887407,1614.3,9998.67
1214856530,30.06.2008,200850,72.253916318,12.990750377,1614.8,9998.69
1214856540,30.06.2008,200900,72.254322239,12.989613330,1615.3,9998.72
1214856550,30.06.2008,200910,72.254728205,12.988476225,1615.9,9998.75
1214856560,30.06.2008,200920,72.255134137,12.987339025,1616.4,9998.77
1214856570,30.06.2008,200930,72.255539953,12.986201693,1616.8,9998.79
1214856580,30.06.2008,200940,72.255945573,12.985064191,1617.2,9998.82
1214856590,30.06.2008,200950,72.256350915,12.983926428,1617.4,9998.84
1214856600,30.06.2008,201000,72.256755876,12.982787924,1617.4,9998.86
1214856610,30.06.2008,201010,72.257160341,12.981648025,1617.3,9998.88
1214856620,30.06.2008,201020,72.257564201,12.980506075,1617.3,9998.89
1214856630,30.06.2008,201030,72.257967340,12.979361417,1617.2,9998.90
1214856640,30.06.2008,201040,72.258369648,12.978213398,1617.3,9998.92
1214856650,30.06.2008,201050,72.258771047,12.977061486,1617.4,9998.92
1214856660,30.06.2008,201100,72.259171718,12.975906073,1617.7,9998.93
1214856670,30.06.2008,201110,72.259571961,12.974747966,1618.1,9998.93
1214856680,30.06.2008,201120,72.259972073,12.973587974,1618.5,9998.94
1214856690,30.06.2008,201130,72.260372353,12.972426903,1618.9,9998.94
1214856700,30.06.2008,201140,72.260773101,12.971265562,1619.3,9998.94
1214856710,30.06.2008,201150,72.261174568,12.970104641,1619.6,9998.94
1214856720,30.06.2008,201200,72.261576661,12.968943949,1619.8,9998.95
1214856730,30.06.2008,201210,72.261979131,12.967782902,1620.1,9998.95
1214856740,30.06.2008,201220,72.262381729,12.966620913,1620.3,9998.96
1214856750,30.06.2008,201230,72.262784206,12.965457396,1620.5,9998.96
1214856760,30.06.2008,201240,72.263186312,12.964291765,1620.7,9998.97
1214856770,30.06.2008,201250,72.263587836,12.963123582,1621.0,9998.99
1214856780,30.06.2008,201300,72.263988843,12.961953517,1621.3,9999.00
1214856790,30.06.2008,201310,72.264389520,12.960782735,1621.6,9999.01
1214856800,30.06.2008,201320,72.264790055,12.959612402,1622.0,9999.03
1214856810,30.06.2008,201330,72.265190638,12.958443684,1622.4,9999.05
1214856820,30.06.2008,201340,72.265591458,12.957277750,1622.7,9999.07
1214856830,30.06.2008,201350,72.265992691,12.956115575,1623.1,9999.09
1214856840,30.06.2008,201400,72.266394426,12.954956722,1623.5,9999.11
1214856850,30.06.2008,201410,72.266796714,12.953800123,1623.8,9999.13
1214856860,30.06.2008,201420,72.267199605,12.952644706,1624.1,9999.15
1214856870,30.06.2008,201430,72.267603149,12.951489399,1624.4,9999.17
1214856880,30.06.2008,201440,72.268007395,12.950333130,1624.8,9999.19
1214856890,30.06.2008,201450,72.268412380,12.949174913,1625.1,9999.22
1214856900,30.06.2008,201500,72.268818039,12.948014390,1625.4,9999.24
1214856910,30.06.2008,201510,72.269224262,12.946851487,1625.6,9999.27
1214856920,30.06.2008,201520,72.269630936,12.945686128,1625.9,9999.30
1214856930,30.06.2008,201530,72.270037953,12.944518240,1626.1,9999.33
1214856940,30.06.2008,201540,72.270445200,12.943347750,1626.3,9999.37
1214856950,30.06.2008,201550,72.270852558,12.942174595,1626.5,9999.42
1214856960,30.06.2008,201600,72.271259848,12.940998807,1626.6,9999.46
1214856970,30.06.2008,201610,72.271666859,12.939820455,1626.7,9999.51
1214856980,30.06.2008,201620,72.272073384,12.938639611,1626.9,9999.57
1214856990,30.06.2008,201630,72.272479215,12.937456346,1627.0,9999.63
1214857000,30.06.2008,201640,72.272884141,12.936270732,1627.2,9999.69
1214857010,30.06.2008,201650,72.273287991,12.935082897,1627.5,9999.76
1214857020,30.06.2008,201700,72.273690851,12.933893409,1627.8,9999.83
1214857030,30.06.2008,201710,72.274092926,12.932703027,1628.1,9999.90
1214857040,30.06.2008,201720,72.274494419,12.931512512,1628.5,9999.97
1214857050,30.06.2008,201730,72.274895536,12.930322627,1628.8,10000.04
1214857060,30.06.2008,201740,72.275296481,12.929134132,1629.2,10000.10
1214857070,30.06.2008,201750,72.275697444,12.927947684,1629.5,10000.17
1214857080,30.06.2008,201800,72.276098511,12.926763155,1629.7,10000.23
1214857090,30.06.2008,201810,72.276499721,12.925580071,1630.0,10000.29
1214857100,30.06.2008,201820,72.276901112,12.924397952,1630.2,10000.36
1214857110,30.06.2008,201830,72.277302723,12.923216321,1630.3,10000.41
1214857120,30.06.2008,201840,72.277704592,12.922034698,1630.3,10000.47
1214857130,30.06.2008,201850,72.278106751,12.920852640,1630.3,10000.52
1214857140,30.06.2008,201900,72.278509186,12.919669938,1630.3,10000.58
1214857150,30.06.2008,201910,72.278911865,12.918486494,1630.2,10000.63
1214857160,30.06.2008,201920,72.279314751,12.917302209,1630.1,10000.68
1214857170,30.06.2008,201930,72.279717812,12.916116984,1630.1,10000.73
1214857180,30.06.2008,201940,72.280121013,12.914930719,1630.2,10000.78
1214857190,30.06.2008,201950,72.280524339,12.913743353,1630.4,10000.83
1214857200,30.06.2008,202000,72.280927917,12.912555084,1630.7,10000.88
1214857210,30.06.2008,202010,72.281331937,12.911366229,1631.0,10000.92
1214857220,30.06.2008,202020,72.281736591,12.910177108,1631.4,10000.97
1214857230,30.06.2008,202030,72.282142070,12.908988037,1631.8,10001.02
1214857240,30.06.2008,202040,72.282548563,12.907799335,1632.0,10001.06
1214857250,30.06.2008,202050,72.282956211,12.906611268,1632.2,10001.11
1214857260,30.06.2008,202100,72.283364779,12.905423715,1632.4,10001.15
1214857270,30.06.2008,202110,72.283773861,12.904236385,1632.4,10001.19
1214857280,30.06.2008,202120,72.284183053,12.903048983,1632.5,10001.23
1214857290,30.06.2008,202130,72.284591950,12.901861216,1632.5,10001.26
1214857300,30.06.2008,202140,72.285000147,12.900672790,1632.6,10001.30
1214857310,30.06.2008,202150,72.285407308,12.899483455,1632.8,10001.33
1214857320,30.06.2008,202200,72.285813613,12.898293276,1632.9,10001.36
1214857330,30.06.2008,202210,72.286219471,12.897102461,1633.1,10001.39
1214857340,30.06.2008,202220,72.286625293,12.895911218,1633.4,10001.42
1214857350,30.06.2008,202230,72.287031490,12.894719754,1633.6,10001.44
1214857360,30.06.2008,202240,72.287438473,12.893528278,1633.7,10001.47
1214857370,30.06.2008,202250,72.287846595,12.892336966,1633.8,10001.49
1214857380,30.06.2008,202300,72.288255782,12.891145756,1633.9,10001.51
1214857390,30.06.2008,202310,72.288665769,12.889954481,1633.9,10001.53
1214857400,30.06.2008,202320,72.289076290,12.888762972,1634.0,10001.55
1214857410,30.06.2008,202330,72.289487077,12.887571061,1634.1,10001.57
1214857420,30.06.2008,202340,72.289897866,12.886378580,1634.3,10001.58
1214857430,30.06.2008,202350,72.290308416,12.885185414,1634.6,10001.60
1214857440,30.06.2008,202400,72.290718689,12.883991848,1635.0,10001.61
1214857450,30.06.2008,202410,72.291128739,12.882798348,1635.5,10001.62
1214857460,30.06.2008,202420,72.291538616,12.881605377,1635.9,10001.63
1214857470,30.06.2008,202430,72.291948374,12.880413402,1636.3,10001.63
1214857480,30.06.2008,202440,72.292358065,12.879222887,1636.6,10001.63
1214857490,30.06.2008,202450,72.292767750,12.878034263,1636.8,10001.63
1214857500,30.06.2008,202500,72.293177550,12.876847711,1636.9,10001.63
1214857510,30.06.2008,202510,72.293587615,12.875663298,1637.0,10001.62
1214857520,30.06.2008,202520,72.293998093,12.874481091,1636.9,10001.61
1214857530,30.06.2008,202530,72.294409133,12.873301158,1636.9,10001.59
1214857540,30.06.2008,202540,72.294820884,12.872123565,1636.9,10001.58
1214857550,30.06.2008,202550,72.295233464,12.870948323,1637.0,10001.56
1214857560,30.06.2008,202600,72.295646747,12.869775026,1637.1,10001.54
1214857570,30.06.2008,202610,72.296060503,12.868603080,1637.2,10001.52
1214857580,30.06.2008,202620,72.296474501,12.867431889,1637.4,10001.51
1214857590,30.06.2008,202630,72.296888507,12.866260860,1637.6,10001.49
1214857600,30.06.2008,202640,72.297302290,12.865089397,1637.8,10001.47
1214857610,30.06.2008,202650,72.297715646,12.863916980,1638.0,10001.46
1214857620,30.06.2008,202700,72.298128568,12.862743637,1638.2,10001.45
1214857630,30.06.2008,202710,72.298541141,12.861569641,1638.3,10001.44
1214857640,30.06.2008,202720,72.298953447,12.860395267,1638.5,10001.43
1214857650,30.06.2008,202730,72.299365572,12.859220790,1638.7,10001.43
1214857660,30.06.2008,202740,72.299777599,12.858046484,1638.9,10001.42
1214857670,30.06.2008,202750,72.300189596,12.856872600,1639.1,10001.42
1214857680,30.06.2008,202800,72.300601513,12.855699222,1639.3,10001.42
1214857690,30.06.2008,202810,72.301013245,12.854526353,1639.5,10001.42
1214857700,30.06.2008,202820,72.301424688,12.853354001,1639.6,10001.43
1214857710,30.06.2008,202830,72.301835739,12.852182169,1639.8,10001.43
1214857720,30.06.2008,202840,72.302246291,12.851010864,1639.9,10001.43
1214857730,30.06.2008,202850,72.302656280,12.849840093,1640.0,10001.44
1214857740,30.06.2008,202900,72.303065913,12.848669877,1640.1,10001.44
1214857750,30.06.2008,202910,72.303475523,12.847500244,1640.1,10001.45
1214857760,30.06.2008,202920,72.303885443,12.846331223,1640.2,10001.46
1214857770,30.06.2008,202930,72.304296006,12.845162841,1640.3,10001.47
1214857780,30.06.2008,202940,72.304707546,12.843995127,1640.4,10001.48
1214857790,30.06.2008,202950,72.305120332,12.842828100,1640.5,10001.49
1214857800,30.06.2008,203000,72.305534178,12.841661718,1640.7,10001.51
1214857810,30.06.2008,203010,72.305948690,12.840495908,1640.9,10001.53
1214857820,30.06.2008,203020,72.306363472,12.839330599,1641.1,10001.55
1214857830,30.06.2008,203030,72.306778130,12.838165720,1641.3,10001.57
1214857840,30.06.2008,203040,72.307192269,12.837001200,1641.5,10001.59
1214857850,30.06.2008,203050,72.307605556,12.835836972,1641.7,10001.62
1214857860,30.06.2008,203100,72.308018107,12.834673000,1641.9,10001.65
1214857870,30.06.2008,203110,72.308430241,12.833509264,1642.0,10001.68
1214857880,30.06.2008,203120,72.308842279,12.832345746,1642.2,10001.70
1214857890,30.06.2008,203130,72.309254541,12.831182423,1642.4,10001.73
1214857900,30.06.2008,203140,72.309667346,12.830019277,1642.5,10001.76
1214857910,30.06.2008,203150,72.310080931,12.828856199,1642.7,10001.78
1214857920,30.06.2008,203200,72.310494919,12.827692430,1642.9,10001.80
1214857930,30.06.2008,203210,72.310908658,12.826526920,1643.2,10001.82
1214857940,30.06.2008,203220,72.311321494,12.825358616,1643.3,10001.84
1214857950,30.06.2008,203230,72.311732773,12.824186468,1643.5,10001.86
1214857960,30.06.2008,203240,72.312141842,12.823009422,1643.6,10001.88
1214857970,30.06.2008,203250,72.312548231,12.821826732,1643.7,10001.89
1214857980,30.06.2008,203300,72.312952834,12.820639900,1643.7,10001.91
1214857990,30.06.2008,203310,72.313357157,12.819451434,1643.7,10001.92
1214858000,30.06.2008,203320,72.313762706,12.818263851,1643.7,10001.94
1214858010,30.06.2008,203330,72.314170991,12.817079665,1643.8,10001.96
1214858020,30.06.2008,203340,72.314583519,12.815901391,1643.8,10001.98
1214858030,30.06.2008,203350,72.315001417,12.814731034,1644.0,10002.01
1214858040,30.06.2008,203400,72.315422984,12.813566838,1644.2,10002.04
1214858050,30.06.2008,203410,72.315845257,12.812405358,1644.4,10002.08
1214858060,30.06.2008,203420,72.316265264,12.811243142,1644.6,10002.12
1214858070,30.06.2008,203430,72.316680036,12.810076739,1644.8,10002.17
1214858080,30.06.2008,203440,72.317086600,12.808902696,1645.0,10002.23
1214858090,30.06.2008,203450,72.317482597,12.807718173,1645.1,10002.29
1214858100,30.06.2008,203500,72.317870168,12.806524837,1645.2,10002.36
1214858110,30.06.2008,203510,72.318253476,12.805326380,1645.3,10002.43
1214858120,30.06.2008,203520,72.318636692,12.804126502,1645.4,10002.51
1214858130,30.06.2008,203530,72.319023988,12.802928902,1645.6,10002.59
1214858140,30.06.2008,203540,72.319419534,12.801737281,1645.8,10002.68
1214858150,30.06.2008,203550,72.319826765,12.800554845,1646.0,10002.76
1214858160,30.06.2008,203600,72.320243678,12.799381148,1646.4,10002.85
1214858170,30.06.2008,203610,72.320665827,12.798214109,1646.8,10002.94
1214858180,30.06.2008,203620,72.321088757,12.797051641,1647.2,10003.03
1214858190,30.06.2008,203630,72.321508014,12.795891652,1647.7,10003.11
1214858200,30.06.2008,203640,72.321919142,12.794732056,1648.3,10003.20
1214858210,30.06.2008,203650,72.322318440,12.793570943,1649.0,10003.28
1214858220,30.06.2008,203700,72.322707787,12.792407739,1649.6,10003.35
1214858230,30.06.2008,203710,72.323091562,12.791242466,1650.3,10003.41
1214858240,30.06.2008,203720,72.323474154,12.790075152,1651.0,10003.47
1214858250,30.06.2008,203730,72.323859955,12.788905821,1651.6,10003.53
1214858260,30.06.2008,203740,72.324253355,12.787734501,1652.1,10003.57
1214858270,30.06.2008,203750,72.324658041,12.786561383,1652.6,10003.61
1214858280,30.06.2008,203800,72.325072505,12.785387898,1653.0,10003.64
1214858290,30.06.2008,203810,72.325492912,12.784216026,1653.2,10003.66
1214858300,30.06.2008,203820,72.325915414,12.783047753,1653.4,10003.67
1214858310,30.06.2008,203830,72.326336163,12.781885063,1653.6,10003.68
1214858320,30.06.2008,203840,72.326751313,12.780729942,1653.6,10003.68
1214858330,30.06.2008,203850,72.327157494,12.779583918,1653.6,10003.68
1214858340,30.06.2008,203900,72.327554857,12.778445170,1653.6,10003.68
1214858350,30.06.2008,203910,72.327945134,12.777310367,1653.6,10003.67
1214858360,30.06.2008,203920,72.328330065,12.776176175,1653.6,10003.67
1214858370,30.06.2008,203930,72.328711390,12.775039259,1653.7,10003.66
1214858380,30.06.2008,203940,72.329090847,12.773896283,1653.8,10003.66
1214858390,30.06.2008,203950,72.329470157,12.772744376,1654.2,10003.67
1214858400,30.06.2008,204000,72.329850901,12.771584091,1654.6,10003.67
1214858410,30.06.2008,204010,72.330234601,12.770417520,1655.0,10003.68
1214858420,30.06.2008,204020,72.330622776,12.769246758,1655.5,10003.70
1214858430,30.06.2008,204030,72.331016945,12.768073903,1656.0,10003.73
1214858440,30.06.2008,204040,72.331418628,12.766901052,1656.3,10003.75
1214858450,30.06.2008,204050,72.331828943,12.765730087,1656.6,10003.79
1214858460,30.06.2008,204100,72.332246039,12.764561300,1656.7,10003.82
1214858470,30.06.2008,204110,72.332666734,12.763394272,1656.7,10003.86
1214858480,30.06.2008,204120,72.333087838,12.762228579,1656.7,10003.91
1214858490,30.06.2008,204130,72.333506165,12.761063797,1656.6,10003.95
1214858500,30.06.2008,204140,72.333918525,12.759899504,1656.5,10004.00
1214858510,30.06.2008,204150,72.334322170,12.758735278,1656.4,10004.05
1214858520,30.06.2008,204200,72.334717609,12.757570709,1656.4,10004.10
1214858530,30.06.2008,204210,72.335106810,12.756405393,1656.4,10004.15
1214858540,30.06.2008,204220,72.335491747,12.755238928,1656.4,10004.20
1214858550,30.06.2008,204230,72.335874396,12.754070909,1656.5,10004.25
1214858560,30.06.2008,204240,72.336256730,12.752900933,1656.6,10004.30
1214858570,30.06.2008,204250,72.336640550,12.751728804,1656.8,10004.35
1214858580,30.06.2008,204300,72.337026357,12.750555867,1657.1,10004.39
1214858590,30.06.2008,204310,72.337414075,12.749384156,1657.4,10004.43
1214858600,30.06.2008,204320,72.337803623,12.748215711,1657.7,10004.47
1214858610,30.06.2008,204330,72.338194918,12.747052568,1658.0,10004.51
1214858620,30.06.2008,204340,72.338587881,12.745896767,1658.4,10004.55
1214858630,30.06.2008,204350,72.338982406,12.744749904,1658.8,10004.59
1214858640,30.06.2008,204400,72.339378194,12.743610316,1659.2,10004.62
1214858650,30.06.2008,204410,72.339774865,12.742474882,1659.6,10004.65
1214858660,30.06.2008,204420,72.340172037,12.741340472,1660.0,10004.68
1214858670,30.06.2008,204430,72.340569326,12.740203955,1660.4,10004.71
1214858680,30.06.2008,204440,72.340966350,12.739062201,1660.7,10004.74
1214858690,30.06.2008,204450,72.341362762,12.737912267,1661.0,10004.77
1214858700,30.06.2008,204500,72.341758726,12.736753973,1661.2,10004.80
1214858710,30.06.2008,204510,72.342154804,12.735589270,1661.4,10004.83
1214858720,30.06.2008,204520,72.342551566,12.734420162,1661.5,10004.85
1214858730,30.06.2008,204530,72.342949582,12.733248655,1661.7,10004.88
1214858740,30.06.2008,204540,72.343349424,12.732076754,1661.8,10004.91
1214858750,30.06.2008,204550,72.343751584,12.730906364,1661.9,10004.94
1214858760,30.06.2008,204600,72.344155383,12.729737878,1662.1,10004.97
1214858770,30.06.2008,204610,72.344559243,12.728570527,1662.2,10005.01
1214858780,30.06.2008,204620,72.344961561,12.727403513,1662.4,10005.04
1214858790,30.06.2008,204630,72.345360733,12.726236038,1662.6,10005.08
1214858800,30.06.2008,204640,72.345755159,12.725067302,1662.8,10005.11
1214858810,30.06.2008,204650,72.346143637,12.723896718,1663.0,10005.15
1214858820,30.06.2008,204700,72.346527942,12.722725258,1663.3,10005.19
1214858830,30.06.2008,204710,72.346911182,12.721554595,1663.5,10005.23
1214858840,30.06.2008,204720,72.347296471,12.720386403,1663.8,10005.28
1214858850,30.06.2008,204730,72.347686924,12.719222357,1664.0,10005.32
1214858860,30.06.2008,204740,72.348085654,12.718064132,1664.2,10005.37
1214858870,30.06.2008,204750,72.348495145,12.716913130,1664.4,10005.42
1214858880,30.06.2008,204800,72.348913224,12.715768734,1664.5,10005.47
1214858890,30.06.2008,204810,72.349335631,12.714629421,1664.6,10005.52
1214858900,30.06.2008,204820,72.349758094,12.713493666,1664.7,10005.58
1214858910,30.06.2008,204830,72.350176344,12.712359940,1664.7,10005.63
1214858920,30.06.2008,204840,72.350586108,12.711226718,1664.9,10005.69
1214858930,30.06.2008,204850,72.350983766,12.710092585,1665.0,10005.75
1214858940,30.06.2008,204900,72.351370494,12.708956949,1665.3,10005.81
1214858950,30.06.2008,204910,72.351749617,12.707819586,1665.5,10005.87
1214858960,30.06.2008,204920,72.352124471,12.706680277,1665.8,10005.94
1214858970,30.06.2008,204930,72.352498393,12.705538799,1666.2,10006.00
1214858980,30.06.2008,204940,72.352874717,12.704394932,1666.6,10006.07
1214858990,30.06.2008,204950,72.353256609,12.703248487,1667.0,10006.14
1214859000,30.06.2008,205000,72.353644671,12.702099754,1667.4,10006.21
1214859010,30.06.2008,205010,72.354037531,12.700949394,1667.9,10006.27
1214859020,30.06.2008,205020,72.354433767,12.699798074,1668.3,10006.34
1214859030,30.06.2008,205030,72.354831957,12.698646465,1668.7,10006.41
1214859040,30.06.2008,205040,72.355230680,12.697495236,1668.9,10006.47
1214859050,30.06.2008,205050,72.355628566,12.696344986,1669.1,10006.54
1214859060,30.06.2008,205100,72.356025031,12.695195282,1669.1,10006.59
1214859070,30.06.2008,205110,72.356420096,12.694044897,1669.1,10006.65
1214859080,30.06.2008,205120,72.356813797,12.692892580,1668.9,10006.70
1214859090,30.06.2008,205130,72.357206171,12.691737084,1668.7,10006.74
1214859100,30.06.2008,205140,72.357597253,12.690577157,1668.5,10006.78
1214859110,30.06.2008,205150,72.357987086,12.689411689,1668.2,10006.82
1214859120,30.06.2008,205200,72.358375788,12.688241599,1668.0,10006.84
1214859130,30.06.2008,205210,72.358763536,12.687069373,1667.8,10006.86
1214859140,30.06.2008,205220,72.359150509,12.685897539,1667.6,10006.88
1214859150,30.06.2008,205230,72.359536884,12.684728623,1667.5,10006.89
1214859160,30.06.2008,205240,72.359922843,12.683565152,1667.5,10006.90
1214859170,30.06.2008,205250,72.360308600,12.682409350,1667.7,10006.91
1214859180,30.06.2008,205300,72.360694652,12.681261212,1667.9,10006.91
1214859190,30.06.2008,205310,72.361081621,12.680119735,1668.2,10006.92
1214859200,30.06.2008,205320,72.361470130,12.678983907,1668.5,10006.92
1214859210,30.06.2008,205330,72.361860800,12.677852720,1668.8,10006.93
1214859220,30.06.2008,205340,72.362254253,12.676725164,1669.1,10006.94
1214859230,30.06.2008,205350,72.362650982,12.675600199,1669.2,10006.96
1214859240,30.06.2008,205400,72.363050503,12.674476553,1669.3,10006.98
1214859250,30.06.2008,205410,72.363451902,12.673352851,1669.4,10007.01
1214859260,30.06.2008,205420,72.363854260,12.672227719,1669.5,10007.05
1214859270,30.06.2008,205430,72.364256658,12.671099780,1669.8,10007.09
1214859280,30.06.2008,205440,72.364658177,12.669967660,1670.1,10007.14
1214859290,30.06.2008,205450,72.365057951,12.668830066,1670.7,10007.19
1214859300,30.06.2008,205500,72.365455895,12.667686951,1671.5,10007.25
1214859310,30.06.2008,205510,72.365852521,12.666539221,1672.2,10007.32
1214859320,30.06.2008,205520,72.366248361,12.665387812,1672.7,10007.39
1214859330,30.06.2008,205530,72.366643942,12.664233656,1672.8,10007.46
1214859340,30.06.2008,205540,72.367039797,12.663077687,1672.5,10007.54
1214859350,30.06.2008,205550,72.367436421,12.661920818,1671.5,10007.62
1214859360,30.06.2008,205600,72.367833843,12.660763691,1670.0,10007.69
1214859370,30.06.2008,205610,72.368231726,12.659606731,1668.2,10007.77
1214859380,30.06.2008,205620,72.368629725,12.658450361,1666.4,10007.84
1214859390,30.06.2008,205630,72.369027496,12.657295001,1665.0,10007.91
1214859400,30.06.2008,205640,72.369424692,12.656141075,1664.2,10007.98
1214859410,30.06.2008,205650,72.369820991,12.654988974,1664.3,10008.05
1214859420,30.06.2008,205700,72.370216388,12.653838648,1665.4,10008.11
1214859430,30.06.2008,205710,72.370611127,12.652689709,1667.0,10008.17
1214859440,30.06.2008,205720,72.371005456,12.651541759,1668.9,10008.23
1214859450,30.06.2008,205730,72.371399625,12.650394400,1670.8,10008.28
1214859460,30.06.2008,205740,72.371793883,12.649247234,1672.4,10008.34
1214859470,30.06.2008,205750,72.372188469,12.648099889,1673.5,10008.39
1214859480,30.06.2008,205800,72.372583459,12.646952361,1674.0,10008.44
1214859490,30.06.2008,205810,72.372978808,12.645804934,1674.1,10008.49
1214859500,30.06.2008,205820,72.373374465,12.644657896,1674.0,10008.54
1214859510,30.06.2008,205830,72.373770380,12.643511539,1673.7,10008.59
1214859520,30.06.2008,205840,72.374166504,12.642366152,1673.5,10008.64
1214859530,30.06.2008,205850,72.374562784,12.641222008,1673.5,10008.69
1214859540,30.06.2008,205900,72.374959144,12.640079139,1673.7,10008.74
1214859550,30.06.2008,205910,72.375355490,12.638937390,1674.1,10008.79
1214859560,30.06.2008,205920,72.375751725,12.637796600,1674.6,10008.84
1214859570,30.06.2008,205930,72.376147754,12.636656612,1675.2,10008.89
1214859580,30.06.2008,205940,72.376543482,12.635517263,1675.8,10008.95
1214859590,30.06.2008,205950,72.376938821,12.634378398,1676.3,10009.01
1214859600,30.06.2008,210000,72.377333820,12.633239910,1676.7,10009.07
1214859610,30.06.2008,210010,72.377728632,12.632101732,1677.1,10009.13
1214859620,30.06.2008,210020,72.378123410,12.630963795,1677.4,10009.19
1214859630,30.06.2008,210030,72.378518309,12.629826033,1677.7,10009.25
1214859640,30.06.2008,210040,72.378913485,12.628688379,1678.0,10009.31
1214859650,30.06.2008,210050,72.379309077,12.627550769,1678.3,10009.37
1214859660,30.06.2008,210100,72.379705010,12.626413180,1678.6,10009.42
1214859670,30.06.2008,210110,72.380101044,12.625275624,1678.9,10009.48
1214859680,30.06.2008,210120,72.380496932,12.624138112,1679.2,10009.53
1214859690,30.06.2008,210130,72.380892429,12.623000655,1679.5,10009.58
1214859700,30.06.2008,210140,72.381287289,12.621863267,1679.7,10009.63
1214859710,30.06.2008,210150,72.381681286,12.620725943,1679.9,10009.67
1214859720,30.06.2008,210200,72.382074471,12.619588461,1680.1,10009.70
1214859730,30.06.2008,210210,72.382467111,12.618450429,1680.2,10009.73
1214859740,30.06.2008,210220,72.382859477,12.617311450,1680.3,10009.75
1214859750,30.06.2008,210230,72.383251842,12.616171128,1680.5,10009.77
1214859760,30.06.2008,210240,72.383644477,12.615029067,1680.6,10009.78
1214859770,30.06.2008,210250,72.384037635,12.613884922,1680.9,10009.79
1214859780,30.06.2008,210300,72.384431295,12.612739108,1681.2,10009.79
1214859790,30.06.2008,210310,72.384825221,12.611592629,1681.5,10009.79
1214859800,30.06.2008,210320,72.385219174,12.610446503,1681.8,10009.79
1214859810,30.06.2008,210330,72.385612913,12.609301748,1682.2,10009.78
1214859820,30.06.2008,210340,72.386006199,12.608159382,1682.6,10009.77
1214859830,30.06.2008,210350,72.386398812,12.607020360,1683.0,10009.77
1214859840,30.06.2008,210400,72.386790832,12.605884677,1683.3,10009.77
1214859850,30.06.2008,210410,72.387182571,12.604751594,1683.7,10009.77
1214859860,30.06.2008,210420,72.387574348,12.603620351,1684.0,10009.78
1214859870,30.06.2008,210430,72.387966480,12.602490189,1684.4,10009.80
1214859880,30.06.2008,210440,72.388359285,12.601360349,1684.9,10009.83
1214859890,30.06.2008,210450,72.388753058,12.600230081,1685.4,10009.86
1214859900,30.06.2008,210500,72.389147741,12.599098787,1685.9,10009.91
1214859910,30.06.2008,210510,72.389543001,12.597965982,1686.4,10009.96
1214859920,30.06.2008,210520,72.389938503,12.596831184,1686.9,10010.02
1214859930,30.06.2008,210530,72.390333907,12.595693915,1687.4,10010.10
1214859940,30.06.2008,210540,72.390728877,12.594553691,1687.7,10010.18
1214859950,30.06.2008,210550,72.391123095,12.593410087,1688.0,10010.27
1214859960,30.06.2008,210600,72.391516559,12.592263482,1688.1,10010.36
1214859970,30.06.2008,210610,72.391909509,12.591114875,1688.2,10010.46
1214859980,30.06.2008,210620,72.392302190,12.589965285,1688.2,10010.56
1214859990,30.06.2008,210630,72.392694848,12.588815726,1688.2,10010.67
1214860000,30.06.2008,210640,72.393087730,12.587667216,1688.1,10010.77
1214860010,30.06.2008,210650,72.393481065,12.586520718,1688.1,10010.88
1214860020,30.06.2008,210700,72.393874853,12.585376414,1688.2,10010.98
1214860030,30.06.2008,210710,72.394268916,12.584233884,1688.2,10011.08
1214860040,30.06.2008,210720,72.394663072,12.583092690,1688.3,10011.17
1214860050,30.06.2008,210730,72.395057138,12.581952396,1688.4,10011.26
1214860060,30.06.2008,210740,72.395450932,12.580812567,1688.5,10011.35
1214860070,30.06.2008,210750,72.395844279,12.579672767,1688.6,10011.43
1214860080,30.06.2008,210800,72.396237113,12.578532591,1688.6,10011.51
1214860090,30.06.2008,210810,72.396629454,12.577391657,1688.7,10011.58
1214860100,30.06.2008,210820,72.397021321,12.576249583,1688.7,10011.64
1214860110,30.06.2008,210830,72.397412737,12.575105986,1688.7,10011.70
1214860120,30.06.2008,210840,72.397803722,12.573960486,1688.6,10011.76
1214860130,30.06.2008,210850,72.398194307,12.572812749,1688.5,10011.81
1214860140,30.06.2008,210900,72.398584663,12.571663182,1688.4,10011.86
1214860150,30.06.2008,210910,72.398975072,12.570512765,1688.2,10011.91
1214860160,30.06.2008,210920,72.399365817,12.569362488,1688.0,10011.95
1214860170,30.06.2008,210930,72.399757180,12.568213343,1687.8,10012.00
1214860180,30.06.2008,210940,72.400149445,12.567066324,1687.6,10012.04
1214860190,30.06.2008,210950,72.400542870,12.565922351,1687.4,10012.08
1214860200,30.06.2008,211000,72.400937339,12.564781304,1687.3,10012.12
1214860210,30.06.2008,211010,72.401332445,12.563642254,1687.2,10012.16
1214860220,30.06.2008,211020,72.401727774,12.562504254,1687.1,10012.20
1214860230,30.06.2008,211030,72.402122913,12.561366356,1687.0,10012.23
1214860240,30.06.2008,211040,72.402517448,12.560227613,1687.0,10012.27
1214860250,30.06.2008,211050,72.402910991,12.559087134,1686.9,10012.30
1214860260,30.06.2008,211100,72.403303543,12.557944873,1686.9,10012.33
1214860270,30.06.2008,211110,72.403695402,12.556801436,1686.8,10012.36
1214860280,30.06.2008,211120,72.404086875,12.555657445,1686.8,10012.39
1214860290,30.06.2008,211130,72.404478268,12.554513523,1686.7,10012.42
1214860300,30.06.2008,211140,72.404869887,12.553370292,1686.7,10012.44
1214860310,30.06.2008,211150,72.405262021,12.552228319,1686.7,10012.47
1214860320,30.06.2008,211200,72.405654677,12.551087327,1686.7,10012.49
1214860330,30.06.2008,211210,72.406047654,12.549946394,1686.6,10012.51
1214860340,30.06.2008,211220,72.406440739,12.548804579,1686.5,10012.53
1214860350,30.06.2008,211230,72.406833724,12.547660942,1686.4,10012.56
1214860360,30.06.2008,211240,72.407226397,12.546514543,1686.2,10012.58
1214860370,30.06.2008,211250,72.407618567,12.545364526,1685.8,10012.60
1214860380,30.06.2008,211300,72.408010291,12.544211282,1685.4,10012.63
1214860390,30.06.2008,211310,72.408401820,12.543056166,1684.9,10012.66
1214860400,30.06.2008,211320,72.408793409,12.541900557,1684.4,10012.68
1214860410,30.06.2008,211330,72.409185314,12.540745834,1684.0,10012.72
1214860420,30.06.2008,211340,72.409577791,12.539593374,1683.7,10012.75
1214860430,30.06.2008,211350,72.409971075,12.538444480,1683.5,10012.79
1214860440,30.06.2008,211400,72.410365072,12.537299290,1683.5,10012.82
1214860450,30.06.2008,211410,72.410759439,12.536157049,1683.6,10012.86
1214860460,30.06.2008,211420,72.411153825,12.535016977,1683.7,10012.90
1214860470,30.06.2008,211430,72.411547880,12.533878297,1683.8,10012.93
1214860480,30.06.2008,211440,72.411941253,12.532740230,1683.9,10012.97
1214860490,30.06.2008,211450,72.412333615,12.531602027,1684.0,10013.00
1214860500,30.06.2008,211500,72.412724942,12.530463397,1684.0,10013.03
1214860510,30.06.2008,211510,72.413115449,12.529324400,1683.9,10013.05
1214860520,30.06.2008,211520,72.413505356,12.528185106,1683.9,10013.08
1214860530,30.06.2008,211530,72.413894882,12.527045584,1683.9,10013.10
1214860540,30.06.2008,211540,72.414284249,12.525905902,1684.0,10013.12
1214860550,30.06.2008,211550,72.414673662,12.524766142,1684.1,10013.14
1214860560,30.06.2008,211600,72.415063123,12.523626570,1684.4,10013.16
1214860570,30.06.2008,211610,72.415452477,12.522487590,1684.8,10013.17
1214860580,30.06.2008,211620,72.415841565,12.521349612,1685.1,10013.19
1214860590,30.06.2008,211630,72.416230227,12.520213044,1685.5,10013.21
1214860600,30.06.2008,211640,72.416618302,12.519078297,1685.7,10013.23
1214860610,30.06.2008,211650,72.417005647,12.517945741,1685.9,10013.25
1214860620,30.06.2008,211700,72.417392327,12.516815153,1686.0,10013.28
1214860630,30.06.2008,211710,72.417778570,12.515685858,1686.0,10013.30
1214860640,30.06.2008,211720,72.418164610,12.514557168,1685.9,10013.33
1214860650,30.06.2008,211730,72.418550679,12.513428396,1685.9,10013.36
1214860660,30.06.2008,211740,72.418937009,12.512298854,1685.9,10013.39
1214860670,30.06.2008,211750,72.419323820,12.511167881,1686.0,10013.42
1214860680,30.06.2008,211800,72.419711112,12.510035227,1686.2,10013.45
1214860690,30.06.2008,211810,72.420098721,12.508900958,1686.4,10013.47
1214860700,30.06.2008,211820,72.420486475,12.507765145,1686.7,10013.50
1214860710,30.06.2008,211830,72.420874206,12.506627861,1687.1,10013.52
1214860720,30.06.2008,211840,72.421261744,12.505489180,1687.5,10013.54
1214860730,30.06.2008,211850,72.421648926,12.504349182,1687.9,10013.56
1214860740,30.06.2008,211900,72.422035696,12.503208044,1688.4,10013.57
1214860750,30.06.2008,211910,72.422422084,12.502066022,1688.9,10013.58
1214860760,30.06.2008,211920,72.422808117,12.500923374,1689.3,10013.59
1214860770,30.06.2008,211930,72.423193827,12.499780356,1689.7,10013.59
1214860780,30.06.2008,211940,72.423579242,12.498637226,1690.1,10013.59
1214860790,30.06.2008,211950,72.423964396,12.497494243,1690.4,10013.58
1214860800,30.06.2008,212000,72.424349356,12.496351710,1690.7,10013.58
1214860810,30.06.2008,212010,72.424734219,12.495209957,1690.9,10013.57
1214860820,30.06.2008,212020,72.425119082,12.494069319,1691.1,10013.57
1214860830,30.06.2008,212030,72.425504042,12.492930130,1691.3,10013.56
1214860840,30.06.2008,212040,72.425889195,12.491792722,1691.5,10013.55
1214860850,30.06.2008,212050,72.426274635,12.490657401,1691.8,10013.55
1214860860,30.06.2008,212100,72.426660374,12.489524031,1692.1,10013.55
1214860870,30.06.2008,212110,72.427046367,12.488392143,1692.4,10013.55
1214860880,30.06.2008,212120,72.427432566,12.487261255,1692.8,10013.56
1214860890,30.06.2008,212130,72.427818924,12.486130887,1693.2,10013.56
1214860900,30.06.2008,212140,72.428205392,12.485000560,1693.6,10013.58
1214860910,30.06.2008,212150,72.428591926,12.483869806,1694.0,10013.60
1214860920,30.06.2008,212200,72.428978504,12.482738349,1694.3,10013.62
1214860930,30.06.2008,212210,72.429365128,12.481606058,1694.7,10013.65
1214860940,30.06.2008,212220,72.429751798,12.480472807,1695.0,10013.68
1214860950,30.06.2008,212230,72.430138516,12.479338470,1695.3,10013.72
1214860960,30.06.2008,212240,72.430525280,12.478202921,1695.5,10013.77
1214860970,30.06.2008,212250,72.430912094,12.477066069,1695.8,10013.82
1214860980,30.06.2008,212300,72.431298955,12.475928374,1696.1,10013.88
1214860990,30.06.2008,212310,72.431685862,12.474790719,1696.3,10013.94
1214861000,30.06.2008,212320,72.432072813,12.473653995,1696.5,10014.00
1214861010,30.06.2008,212330,72.432459807,12.472519095,1696.8,10014.07
1214861020,30.06.2008,212340,72.432846842,12.471386912,1697.0,10014.14
1214861030,30.06.2008,212350,72.433233913,12.470258280,1697.2,10014.21
1214861040,30.06.2008,212400,72.433620969,12.469133141,1697.3,10014.28
1214861050,30.06.2008,212410,72.434007926,12.468010755,1697.5,10014.35
1214861060,30.06.2008,212420,72.434394696,12.466890360,1697.7,10014.42
1214861070,30.06.2008,212430,72.434781193,12.465771199,1697.8,10014.48
1214861080,30.06.2008,212440,72.435167332,12.464652512,1698.0,10014.55
1214861090,30.06.2008,212450,72.435553035,12.463533578,1698.1,10014.60
1214861100,30.06.2008,212500,72.435938386,12.462414241,1698.3,10014.66
1214861110,30.06.2008,212510,72.436323591,12.461294783,1698.5,10014.71
1214861120,30.06.2008,212520,72.436708858,12.460175498,1698.7,10014.75
1214861130,30.06.2008,212530,72.437094396,12.459056677,1698.9,10014.79
1214861140,30.06.2008,212540,72.437480413,12.457938614,1699.1,10014.82
1214861150,30.06.2008,212550,72.437867099,12.456821562,1699.4,10014.85
1214861160,30.06.2008,212600,72.438254380,12.455705168,1699.7,10014.88
1214861170,30.06.2008,212610,72.438641977,12.454588616,1700.0,10014.90
1214861180,30.06.2008,212620,72.439029604,12.453471077,1700.3,10014.92
1214861190,30.06.2008,212630,72.439416978,12.452351723,1700.6,10014.94
1214861200,30.06.2008,212640,72.439803813,12.451229725,1700.8,10014.96
1214861210,30.06.2008,212650,72.440189848,12.450104310,1701.0,10014.98
1214861220,30.06.2008,212700,72.440575148,12.448975532,1701.2,10014.99
1214861230,30.06.2008,212710,72.440960037,12.447844080,1701.3,10015.01
1214861240,30.06.2008,212720,72.441344843,12.446710662,1701.5,10015.02
1214861250,30.06.2008,212730,72.441729893,12.445575985,1701.6,10015.04
1214861260,30.06.2008,212740,72.442115517,12.444440755,1701.8,10015.05
1214861270,30.06.2008,212750,72.442502014,12.443305644,1702.1,10015.06
1214861280,30.06.2008,212800,72.442889281,12.442170787,1702.4,10015.08
1214861290,30.06.2008,212810,72.443276898,12.441035910,1702.7,10015.09
1214861300,30.06.2008,212820,72.443664437,12.439900728,1703.0,10015.11
1214861310,30.06.2008,212830,72.444051474,12.438764954,1703.4,10015.13
1214861320,30.06.2008,212840,72.444437580,12.437628303,1703.8,10015.14
1214861330,30.06.2008,212850,72.444822360,12.436490507,1704.2,10015.16
1214861340,30.06.2008,212900,72.445205865,12.435351562,1704.6,10015.18
1214861350,30.06.2008,212910,72.445588492,12.434211667,1705.0,10015.20
1214861360,30.06.2008,212920,72.445970648,12.433071026,1705.4,10015.23
1214861370,30.06.2008,212930,72.446352740,12.431929844,1705.7,10015.25
1214861380,30.06.2008,212940,72.446735173,12.430788324,1706.1,10015.27
1214861390,30.06.2008,212950,72.447118343,12.429646679,1706.4,10015.30
1214861400,30.06.2008,213000,72.447502479,12.428505250,1706.6,10015.33
1214861410,30.06.2008,213010,72.447887681,12.427364475,1706.9,10015.36
1214861420,30.06.2008,213020,72.448274049,12.426224795,1707.1,10015.39
1214861430,30.06.2008,213030,72.448661678,12.425086650,1707.3,10015.42
1214861440,30.06.2008,213040,72.449050668,12.423950482,1707.6,10015.45
1214861450,30.06.2008,213050,72.449441104,12.422816683,1707.8,10015.49
1214861460,30.06.2008,213100,72.449832888,12.421684921,1708.1,10015.52
1214861470,30.06.2008,213110,72.450225782,12.420554308,1708.3,10015.56
1214861480,30.06.2008,213120,72.450619544,12.419423942,1708.6,10015.60
1214861490,30.06.2008,213130,72.451013932,12.418292920,1708.9,10015.64
1214861500,30.06.2008,213140,72.451408705,12.417160338,1709.2,10015.68
1214861510,30.06.2008,213150,72.451803619,12.416025348,1709.6,10015.72
1214861520,30.06.2008,213200,72.452198434,12.414887898,1709.9,10015.77
1214861530,30.06.2008,213210,72.452592909,12.413748549,1710.3,10015.81
1214861540,30.06.2008,213220,72.452986803,12.412607878,1710.7,10015.85
1214861550,30.06.2008,213230,72.453379874,12.411466463,1711.0,10015.90
1214861560,30.06.2008,213240,72.453771882,12.410324883,1711.3,10015.95
1214861570,30.06.2008,213250,72.454162602,12.409183680,1711.6,10015.99
1214861580,30.06.2008,213300,72.454552067,12.408042904,1711.8,10016.04
1214861590,30.06.2008,213310,72.454940505,12.406902222,1712.0,10016.09
1214861600,30.06.2008,213320,72.455328151,12.405761292,1712.1,10016.13
1214861610,30.06.2008,213330,72.455715238,12.404619772,1712.3,10016.17
1214861620,30.06.2008,213340,72.456102000,12.403477319,1712.5,10016.22
1214861630,30.06.2008,213350,72.456488667,12.402333623,1712.7,10016.25
1214861640,30.06.2008,213400,72.456875391,12.401188861,1713.0,10016.29
1214861650,30.06.2008,213410,72.457262265,12.400043584,1713.3,10016.32
1214861660,30.06.2008,213420,72.457649382,12.398898352,1713.6,10016.35
1214861670,30.06.2008,213430,72.458036832,12.397753725,1713.9,10016.37
1214861680,30.06.2008,213440,72.458424709,12.396610265,1714.3,10016.39
1214861690,30.06.2008,213450,72.458813095,12.395468525,1714.6,10016.40
1214861700,30.06.2008,213500,72.459201921,12.394328954,1715.0,10016.41
1214861710,30.06.2008,213510,72.459591006,12.393191925,1715.4,10016.41
1214861720,30.06.2008,213520,72.459980164,12.392057806,1715.8,10016.41
1214861730,30.06.2008,213530,72.460369210,12.390926965,1716.2,10016.41
1214861740,30.06.2008,213540,72.460757958,12.389799773,1716.6,10016.40
1214861750,30.06.2008,213550,72.461146226,12.388676509,1717.0,10016.38
1214861760,30.06.2008,213600,72.461533855,12.387556134,1717.4,10016.37
1214861770,30.06.2008,213610,72.461920706,12.386436591,1717.9,10016.35
1214861780,30.06.2008,213620,72.462306643,12.385315798,1718.3,10016.33
1214861790,30.06.2008,213630,72.462691527,12.384191672,1718.6,10016.30
1214861800,30.06.2008,213640,72.463075220,12.383062132,1719.0,10016.28
1214861810,30.06.2008,213650,72.463457608,12.381925267,1719.3,10016.26
1214861820,30.06.2008,213700,72.463838922,12.380781761,1719.6,10016.23
1214861830,30.06.2008,213710,72.464219661,12.379634292,1719.8,10016.21
1214861840,30.06.2008,213720,72.464600330,12.378485589,1720.0,10016.18
1214861850,30.06.2008,213730,72.464981432,12.377338381,1720.1,10016.16
1214861860,30.06.2008,213740,72.465363474,12.376195399,1720.3,10016.13
1214861870,30.06.2008,213750,72.465746923,12.375059184,1720.4,10016.11
1214861880,30.06.2008,213800,72.466131682,12.373929493,1720.6,10016.08
1214861890,30.06.2008,213810,72.466517225,12.372803933,1720.7,10016.06
1214861900,30.06.2008,213820,72.466903012,12.371680059,1720.8,10016.04
1214861910,30.06.2008,213830,72.467288503,12.370555424,1720.9,10016.02
1214861920,30.06.2008,213840,72.467673159,12.369427583,1721.0,10016.00
1214861930,30.06.2008,213850,72.468056478,12.368294256,1721.1,10015.99
1214861940,30.06.2008,213900,72.468438515,12.367155693,1721.2,10015.98
1214861950,30.06.2008,213910,72.468819754,12.366014083,1721.2,10015.97
1214861960,30.06.2008,213920,72.469200690,12.364871668,1721.3,10015.96
1214861970,30.06.2008,213930,72.469581820,12.363730690,1721.4,10015.96
1214861980,30.06.2008,213940,72.469963637,12.362593389,1721.5,10015.96
1214861990,30.06.2008,213950,72.470346604,12.361461849,1721.6,10015.96
1214862000,30.06.2008,214000,72.470730688,12.360335806,1721.8,10015.97
1214862010,30.06.2008,214010,72.471115478,12.359213185,1722.0,10015.98
1214862020,30.06.2008,214020,72.471500548,12.358091867,1722.2,10016.00
1214862030,30.06.2008,214030,72.471885477,12.356969732,1722.5,10016.02
1214862040,30.06.2008,214040,72.472269840,12.355844659,1722.8,10016.05
1214862050,30.06.2008,214050,72.472653240,12.354714650,1723.1,10016.08
1214862060,30.06.2008,214100,72.473035624,12.353579515,1723.5,10016.12
1214862070,30.06.2008,214110,72.473417210,12.352440457,1724.0,10016.16
1214862080,30.06.2008,214120,72.473798224,12.351298715,1724.4,10016.21
1214862090,30.06.2008,214130,72.474178890,12.350155528,1724.9,10016.27
1214862100,30.06.2008,214140,72.474559434,12.349012137,1725.3,10016.33
1214862110,30.06.2008,214150,72.474940079,12.347869740,1725.8,10016.40
1214862120,30.06.2008,214200,72.475321046,12.346728966,1726.2,10016.48
1214862130,30.06.2008,214210,72.475702555,12.345589996,1726.6,10016.56
1214862140,30.06.2008,214220,72.476084822,12.344453006,1726.9,10016.65
1214862150,30.06.2008,214230,72.476468067,12.343318166,1727.3,10016.74
1214862160,30.06.2008,214240,72.476852507,12.342185650,1727.6,10016.84
1214862170,30.06.2008,214250,72.477238341,12.341055603,1728.0,10016.94
1214862180,30.06.2008,214300,72.477625455,12.339927761,1728.3,10017.04
1214862190,30.06.2008,214310,72.478013499,12.338801545,1728.6,10017.15
1214862200,30.06.2008,214320,72.478402116,12.337676368,1728.8,10017.25
1214862210,30.06.2008,214330,72.478790950,12.336551642,1729.1,10017.36
1214862220,30.06.2008,214340,72.479179642,12.335426781,1729.3,10017.46
1214862230,30.06.2008,214350,72.479567865,12.334301247,1729.5,10017.55
1214862240,30.06.2008,214400,72.479955710,12.333175242,1729.7,10017.64
1214862250,30.06.2008,214410,72.480343590,12.332049538,1729.9,10017.73
1214862260,30.06.2008,214420,72.480731928,12.330924924,1730.0,10017.81
1214862270,30.06.2008,214430,72.481121145,12.329802185,1730.1,10017.88
1214862280,30.06.2008,214440,72.481511666,12.328682109,1730.1,10017.95
1214862290,30.06.2008,214450,72.481903874,12.327565395,1730.1,10018.01
1214862300,30.06.2008,214500,72.482297611,12.326451439,1730.1,10018.06
1214862310,30.06.2008,214510,72.482692294,12.325338632,1730.1,10018.10
1214862320,30.06.2008,214520,72.483087333,12.324225338,1730.0,10018.14
1214862330,30.06.2008,214530,72.483482135,12.323109924,1730.0,10018.17
1214862340,30.06.2008,214540,72.483876108,12.321990753,1730.0,10018.18
1214862350,30.06.2008,214550,72.484268696,12.320866326,1730.0,10018.19
1214862360,30.06.2008,214600,72.484659860,12.319737151,1730.0,10018.19
1214862370,30.06.2008,214610,72.485049960,12.318605283,1730.1,10018.18
1214862380,30.06.2008,214620,72.485439367,12.317472818,1730.3,10018.17
1214862390,30.06.2008,214630,72.485828451,12.316341850,1730.6,10018.14
1214862400,30.06.2008,214640,72.486217584,12.315214475,1730.9,10018.11
1214862410,30.06.2008,214650,72.486607109,12.314092652,1731.4,10018.07
1214862420,30.06.2008,214700,72.486996993,12.312976324,1731.9,10018.02
1214862430,30.06.2008,214710,72.487386908,12.311863877,1732.5,10017.97
1214862440,30.06.2008,214720,72.487776518,12.310753658,1733.1,10017.91
1214862450,30.06.2008,214730,72.488165488,12.309644014,1733.6,10017.85
1214862460,30.06.2008,214740,72.488553483,12.308533293,1734.1,10017.79
1214862470,30.06.2008,214750,72.488940191,12.307419936,1734.5,10017.73
1214862480,30.06.2008,214800,72.489325656,12.306303786,1734.7,10017.68
1214862490,30.06.2008,214810,72.489710191,12.305185767,1734.9,10017.63
1214862500,30.06.2008,214820,72.490094120,12.304066831,1735.1,10017.58
1214862510,30.06.2008,214830,72.490477763,12.302947928,1735.2,10017.54
1214862520,30.06.2008,214840,72.490861445,12.301830011,1735.3,10017.52
1214862530,30.06.2008,214850,72.491245472,12.300713984,1735.6,10017.50
1214862540,30.06.2008,214900,72.491629939,12.299600051,1735.8,10017.50
1214862550,30.06.2008,214910,72.492014776,12.298487881,1736.1,10017.52
1214862560,30.06.2008,214920,72.492399910,12.297377124,1736.3,10017.54
1214862570,30.06.2008,214930,72.492785267,12.296267435,1736.4,10017.58
1214862580,30.06.2008,214940,72.493170772,12.295158464,1736.3,10017.64
1214862590,30.06.2008,214950,72.493556354,12.294049871,1736.1,10017.71
1214862600,30.06.2008,215000,72.493941936,12.292941387,1735.6,10017.79
1214862610,30.06.2008,215010,72.494327448,12.291832799,1735.1,10017.87
1214862620,30.06.2008,215020,72.494712814,12.290723898,1734.7,10017.96
1214862630,30.06.2008,215030,72.495097964,12.289614474,1734.4,10018.06
1214862640,30.06.2008,215040,72.495482822,12.288504316,1734.3,10018.16
1214862650,30.06.2008,215050,72.495867323,12.287393224,1734.6,10018.26
1214862660,30.06.2008,215100,72.496251514,12.286281154,1735.3,10018.36
1214862670,30.06.2008,215110,72.496635528,12.285168180,1736.2,10018.45
1214862680,30.06.2008,215120,72.497019500,12.284054377,1737.2,10018.54
1214862690,30.06.2008,215130,72.497403564,12.282939823,1738.2,10018.62
1214862700,30.06.2008,215140,72.497787856,12.281824596,1739.2,10018.70
1214862710,30.06.2008,215150,72.498172499,12.280708739,1740.0,10018.76
1214862720,30.06.2008,215200,72.498557442,12.279591832,1740.6,10018.82
1214862730,30.06.2008,215210,72.498942499,12.278473092,1741.0,10018.87
1214862740,30.06.2008,215220,72.499327480,12.277351726,1741.2,10018.90
1214862750,30.06.2008,215230,72.499712198,12.276226944,1741.2,10018.93
1214862760,30.06.2008,215240,72.500096463,12.275097952,1741.1,10018.95
1214862770,30.06.2008,215250,72.500480104,12.273964055,1740.9,10018.96
1214862780,30.06.2008,215300,72.500863210,12.272825973,1740.7,10018.96
1214862790,30.06.2008,215310,72.501246073,12.271685519,1740.3,10018.95
1214862800,30.06.2008,215320,72.501628992,12.270544531,1739.9,10018.94
1214862810,30.06.2008,215330,72.502012263,12.269404851,1739.5,10018.92
1214862820,30.06.2008,215340,72.502396183,12.268268319,1739.1,10018.89
1214862830,30.06.2008,215350,72.502781027,12.267136662,1738.8,10018.86
1214862840,30.06.2008,215400,72.503166718,12.266009921,1738.4,10018.83
1214862850,30.06.2008,215410,72.503552912,12.264886839,1738.1,10018.79
1214862860,30.06.2008,215420,72.503939257,12.263766122,1737.9,10018.76
1214862870,30.06.2008,215430,72.504325402,12.262646482,1737.8,10018.72
1214862880,30.06.2008,215440,72.504710996,12.261526625,1737.7,10018.68
1214862890,30.06.2008,215450,72.505095707,12.260405340,1737.7,10018.65
1214862900,30.06.2008,215500,72.505479518,12.259282576,1737.7,10018.62
1214862910,30.06.2008,215510,72.505862652,12.258159183,1737.8,10018.59
1214862920,30.06.2008,215520,72.506245339,12.257036032,1737.9,10018.56
1214862930,30.06.2008,215530,72.506627807,12.255913993,1738.0,10018.54
1214862940,30.06.2008,215540,72.507010287,12.254793938,1738.1,10018.51
1214862950,30.06.2008,215550,72.507393002,12.253676683,1738.1,10018.50
1214862960,30.06.2008,215600,72.507776097,12.252562216,1738.1,10018.48
1214862970,30.06.2008,215610,72.508159656,12.251449887,1738.1,10018.47
1214862980,30.06.2008,215620,72.508543761,12.250339031,1738.0,10018.46
1214862990,30.06.2008,215630,72.508928494,12.249228982,1738.0,10018.46
1214863000,30.06.2008,215640,72.509313938,12.248119073,1738.1,10018.47
1214863010,30.06.2008,215650,72.509700158,12.247008662,1738.2,10018.47
1214863020,30.06.2008,215700,72.510086976,12.245897430,1738.4,10018.48
1214863030,30.06.2008,215710,72.510474021,12.244785311,1738.6,10018.50
1214863040,30.06.2008,215720,72.510860923,12.243672245,1739.0,10018.52
1214863050,30.06.2008,215730,72.511247308,12.242558173,1739.3,10018.54
1214863060,30.06.2008,215740,72.511632802,12.241443034,1739.6,10018.57
1214863070,30.06.2008,215750,72.512017057,12.240326773,1740.0,10018.61
1214863080,30.06.2008,215800,72.512400087,12.239209377,1740.3,10018.64
1214863090,30.06.2008,215810,72.512782181,12.238090872,1740.6,10018.68
1214863100,30.06.2008,215820,72.513163640,12.236971283,1740.8,10018.72
1214863110,30.06.2008,215830,72.513544761,12.235850635,1741.0,10018.77
1214863120,30.06.2008,215840,72.513925844,12.234728955,1741.1,10018.81
1214863130,30.06.2008,215850,72.514307176,12.233606267,1741.2,10018.86
1214863140,30.06.2008,215900,72.514688892,12.232482585,1741.2,10018.90
1214863150,30.06.2008,215910,72.515071006,12.231357911,1741.2,10018.95
1214863160,30.06.2008,215920,72.515453531,12.230232251,1741.2,10018.98
1214863170,30.06.2008,215930,72.515836477,12.229105609,1741.2,10019.02
1214863180,30.06.2008,215940,72.516219857,12.227977988,1741.4,10019.05
1214863190,30.06.2008,215950,72.516603678,12.226849410,1741.8,10019.08
1214863200,30.06.2008,220000,72.516987879,12.225720144,1742.2,10019.10
1214863210,30.06.2008,220010,72.517372348,12.224590654,1742.8,10019.11
1214863220,30.06.2008,220020,72.517756969,12.223461406,1743.4,10019.12
1214863230,30.06.2008,220030,72.518141629,12.222332869,1744.0,10019.13
1214863240,30.06.2008,220040,72.518526213,12.221205509,1744.7,10019.13
1214863250,30.06.2008,220050,72.518910616,12.220079751,1745.2,10019.13
1214863260,30.06.2008,220100,72.519294857,12.218955354,1745.7,10019.13
1214863270,30.06.2008,220110,72.519679058,12.217831568,1746.1,10019.13
1214863280,30.06.2008,220120,72.520063338,12.216707632,1746.5,10019.13
1214863290,30.06.2008,220130,72.520447821,12.215582780,1746.7,10019.12
1214863300,30.06.2008,220140,72.520832627,12.214456252,1746.8,10019.12
1214863310,30.06.2008,220150,72.521217858,12.213327325,1746.9,10019.12
1214863320,30.06.2008,220200,72.521603327,12.212195911,1746.9,10019.13
1214863330,30.06.2008,220210,72.521988620,12.211062404,1746.8,10019.13
1214863340,30.06.2008,220220,72.522373318,12.209927214,1746.8,10019.15
1214863350,30.06.2008,220230,72.522757004,12.208790749,1746.9,10019.16
1214863360,30.06.2008,220240,72.523139259,12.207653417,1747.1,10019.18
1214863370,30.06.2008,220250,72.523519704,12.206515624,1747.4,10019.20
1214863380,30.06.2008,220300,72.523898547,12.205377735,1747.9,10019.23
1214863390,30.06.2008,220310,72.524276449,12.204240084,1748.5,10019.26
1214863400,30.06.2008,220320,72.524654083,12.203103004,1749.1,10019.30
1214863410,30.06.2008,220330,72.525032121,12.201966828,1749.6,10019.33
1214863420,30.06.2008,220340,72.525411235,12.200831888,1750.1,10019.37
1214863430,30.06.2008,220350,72.525792053,12.199698487,1750.4,10019.40
1214863440,30.06.2008,220400,72.526174512,12.198566457,1750.6,10019.44
1214863450,30.06.2008,220410,72.526558021,12.197435271,1750.6,10019.47
1214863460,30.06.2008,220420,72.526941976,12.196304394,1750.7,10019.50
1214863470,30.06.2008,220430,72.527325772,12.195173288,1750.8,10019.53
1214863480,30.06.2008,220440,72.527708804,12.194041416,1751.0,10019.55
1214863490,30.06.2008,220450,72.528090506,12.192908314,1751.4,10019.57
1214863500,30.06.2008,220500,72.528470908,12.191774583,1751.9,10019.58
1214863510,30.06.2008,220510,72.528850494,12.190641643,1752.4,10019.59
1214863520,30.06.2008,220520,72.529229760,12.189510939,1753.0,10019.60
1214863530,30.06.2008,220530,72.529609203,12.188383912,1753.6,10019.60
1214863540,30.06.2008,220540,72.529989320,12.187262006,1754.0,10019.60
1214863550,30.06.2008,220550,72.530370580,12.186146547,1754.2,10019.59
1214863560,30.06.2008,220600,72.530753038,12.185037138,1754.2,10019.58
1214863570,30.06.2008,220610,72.531136432,12.183932048,1754.0,10019.58
1214863580,30.06.2008,220620,72.531520492,12.182829517,1753.8,10019.57
1214863590,30.06.2008,220630,72.531904947,12.181727782,1753.6,10019.56
1214863600,30.06.2008,220640,72.532289527,12.180625079,1753.5,10019.56
1214863610,30.06.2008,220650,72.532673966,12.179519728,1753.5,10019.55
1214863620,30.06.2008,220700,72.533058088,12.178411247,1753.5,10019.55
1214863630,30.06.2008,220710,72.533441781,12.177300081,1753.7,10019.55
1214863640,30.06.2008,220720,72.533824937,12.176186698,1754.0,10019.55
1214863650,30.06.2008,220730,72.534207447,12.175071565,1754.2,10019.55
1214863660,30.06.2008,220740,72.534589201,12.173955152,1754.5,10019.55
1214863670,30.06.2008,220750,72.534970097,12.172837912,1754.7,10019.56
1214863680,30.06.2008,220800,72.535350123,12.171720087,1754.9,10019.57
1214863690,30.06.2008,220810,72.535729333,12.170601757,1755.1,10019.57
1214863700,30.06.2008,220820,72.536107786,12.169482997,1755.2,10019.58
1214863710,30.06.2008,220830,72.536485541,12.168363882,1755.3,10019.59
1214863720,30.06.2008,220840,72.536862654,12.167244487,1755.4,10019.60
1214863730,30.06.2008,220850,72.537239198,12.166124896,1755.6,10019.62
1214863740,30.06.2008,220900,72.537615446,12.165005339,1755.7,10019.63
1214863750,30.06.2008,220910,72.537991826,12.163886155,1755.8,10019.65
1214863760,30.06.2008,220920,72.538368771,12.162767687,1755.9,10019.67
1214863770,30.06.2008,220930,72.538746713,12.161650277,1756.1,10019.69
1214863780,30.06.2008,220940,72.539126086,12.160534268,1756.3,10019.71
1214863790,30.06.2008,220950,72.539507291,12.159419934,1756.5,10019.75
1214863800,30.06.2008,221000,72.539890254,12.158306538,1756.7,10019.78
1214863810,30.06.2008,221010,72.540274540,12.157192562,1757.0,10019.82
1214863820,30.06.2008,221020,72.540659703,12.156076468,1757.3,10019.86
1214863830,30.06.2008,221030,72.541045296,12.154956718,1757.5,10019.90
1214863840,30.06.2008,221040,72.541430873,12.153831776,1757.7,10019.95
1214863850,30.06.2008,221050,72.541816012,12.152700225,1757.8,10020.00
1214863860,30.06.2008,221100,72.542200635,12.151562488,1757.8,10020.06
1214863870,30.06.2008,221110,72.542584928,12.150420402,1757.9,10020.12
1214863880,30.06.2008,221120,72.542969085,12.149275840,1757.9,10020.18
1214863890,30.06.2008,221130,72.543353300,12.148130676,1758.0,10020.25
1214863900,30.06.2008,221140,72.543737766,12.146986782,1758.1,10020.31
1214863910,30.06.2008,221150,72.544122670,12.145845922,1758.3,10020.38
1214863920,30.06.2008,221200,72.544508063,12.144708210,1758.6,10020.44
1214863930,30.06.2008,221210,72.544893897,12.143572493,1759.0,10020.50
1214863940,30.06.2008,221220,72.545280119,12.142437584,1759.4,10020.56
1214863950,30.06.2008,221230,72.545666680,12.141302296,1759.8,10020.61
1214863960,30.06.2008,221240,72.546053526,12.140165445,1760.2,10020.66
1214863970,30.06.2008,221250,72.546440611,12.139025936,1760.5,10020.71
1214863980,30.06.2008,221300,72.546827945,12.137884092,1760.9,10020.74
1214863990,30.06.2008,221310,72.547215588,12.136741323,1761.2,10020.77
1214864000,30.06.2008,221320,72.547603597,12.135599065,1761.5,10020.79
1214864010,30.06.2008,221330,72.547992032,12.134458755,1761.7,10020.79
1214864020,30.06.2008,221340,72.548380951,12.133321832,1762.0,10020.79
1214864030,30.06.2008,221350,72.548770397,12.132189623,1762.4,10020.78
1214864040,30.06.2008,221400,72.549160184,12.131061820,1762.7,10020.76
1214864050,30.06.2008,221410,72.549549948,12.129936856,1763.1,10020.73
1214864060,30.06.2008,221420,72.549939318,12.128813130,1763.4,10020.69
1214864070,30.06.2008,221430,72.550327928,12.127689043,1763.9,10020.65
1214864080,30.06.2008,221440,72.550715407,12.126562994,1764.3,10020.61
1214864090,30.06.2008,221450,72.551101412,12.125433490,1764.8,10020.56
1214864100,30.06.2008,221500,72.551485961,12.124300628,1765.3,10020.51
1214864110,30.06.2008,221510,72.551869351,12.123165726,1765.8,10020.47
1214864120,30.06.2008,221520,72.552251890,12.122030136,1766.2,10020.42
1214864130,30.06.2008,221530,72.552633882,12.120895210,1766.7,10020.37
1214864140,30.06.2008,221540,72.553015632,12.119762298,1767.0,10020.33
1214864150,30.06.2008,221550,72.553397435,12.118632656,1767.3,10020.29
1214864160,30.06.2008,221600,72.553779409,12.117506110,1767.5,10020.25
1214864170,30.06.2008,221610,72.554161537,12.116381382,1767.7,10020.22
1214864180,30.06.2008,221620,72.554543801,12.115257167,1767.9,10020.19
1214864190,30.06.2008,221630,72.554926180,12.114132159,1768.0,10020.16
1214864200,30.06.2008,221640,72.555308655,12.113005054,1768.2,10020.14
1214864210,30.06.2008,221650,72.555691205,12.111874640,1768.4,10020.12
1214864220,30.06.2008,221700,72.556073798,12.110741095,1768.7,10020.10
1214864230,30.06.2008,221710,72.556456392,12.109605668,1769.0,10020.09
1214864240,30.06.2008,221720,72.556838947,12.108469636,1769.4,10020.08
1214864250,30.06.2008,221730,72.557221420,12.107334277,1769.7,10020.08
1214864260,30.06.2008,221740,72.557603771,12.106200866,1770.0,10020.08
1214864270,30.06.2008,221750,72.557985958,12.105070597,1770.2,10020.08
1214864280,30.06.2008,221800,72.558367965,12.103943426,1770.3,10020.09
1214864290,30.06.2008,221810,72.558749791,12.102818353,1770.4,10020.10
1214864300,30.06.2008,221820,72.559131439,12.101694352,1770.5,10020.12
1214864310,30.06.2008,221830,72.559512908,12.100570401,1770.5,10020.14
1214864320,30.06.2008,221840,72.559894200,12.099445473,1770.4,10020.16
1214864330,30.06.2008,221850,72.560275324,12.098318632,1770.3,10020.19
1214864340,30.06.2008,221900,72.560656437,12.097190209,1770.1,10020.21
1214864350,30.06.2008,221910,72.561037806,12.096061518,1770.0,10020.25
1214864360,30.06.2008,221920,72.561419699,12.094933900,1769.9,10020.28
1214864370,30.06.2008,221930,72.561802387,12.093808692,1769.8,10020.31
1214864380,30.06.2008,221940,72.562186140,12.092687234,1769.9,10020.34
1214864390,30.06.2008,221950,72.562571199,12.091570758,1770.2,10020.37
1214864400,30.06.2008,222000,72.562957378,12.090458915,1770.5,10020.40
1214864410,30.06.2008,222010,72.563344160,12.089350136,1771.0,10020.43
1214864420,30.06.2008,222020,72.563731020,12.088242821,1771.4,10020.46
1214864430,30.06.2008,222030,72.564117435,12.087135371,1771.7,10020.49
1214864440,30.06.2008,222040,72.564502879,12.086026185,1771.9,10020.51
1214864450,30.06.2008,222050,72.564886859,12.084913756,1771.9,10020.53
1214864460,30.06.2008,222100,72.565269352,12.083797943,1771.7,10020.55
1214864470,30.06.2008,222110,72.565650695,12.082679659,1771.5,10020.56
1214864480,30.06.2008,222120,72.566031236,12.081559844,1771.2,10020.57
1214864490,30.06.2008,222130,72.566411320,12.080439438,1771.1,10020.58
1214864500,30.06.2008,222140,72.566791296,12.079319381,1771.1,10020.59
1214864510,30.06.2008,222150,72.567171487,12.078200569,1771.5,10020.59
1214864520,30.06.2008,222200,72.567551892,12.077083224,1772.1,10020.59
1214864530,30.06.2008,222210,72.567932256,12.075967051,1773.0,10020.58
1214864540,30.06.2008,222220,72.568312317,12.074851740,1773.9,10020.58
1214864550,30.06.2008,222230,72.568691815,12.073736983,1774.8,10020.57
1214864560,30.06.2008,222240,72.569070487,12.072622472,1775.7,10020.56
1214864570,30.06.2008,222250,72.569448104,12.071507921,1776.4,10020.55
1214864580,30.06.2008,222300,72.569824873,12.070393394,1776.9,10020.54
1214864590,30.06.2008,222310,72.570201347,12.069279226,1777.2,10020.53
1214864600,30.06.2008,222320,72.570578083,12.068165758,1777.4,10020.52
1214864610,30.06.2008,222330,72.570955641,12.067053331,1777.5,10020.51
1214864620,30.06.2008,222340,72.571334580,12.065942287,1777.5,10020.50
1214864630,30.06.2008,222350,72.571715415,12.064832931,1777.6,10020.50
1214864640,30.06.2008,222400,72.572098022,12.063725041,1777.6,10020.49
1214864650,30.06.2008,222410,72.572481780,12.062617989,1777.7,10020.48
1214864660,30.06.2008,222420,72.572866059,12.061511134,1777.8,10020.47
1214864670,30.06.2008,222430,72.573250225,12.060403839,1778.0,10020.47
1214864680,30.06.2008,222440,72.573633648,12.059295463,1778.3,10020.46
1214864690,30.06.2008,222450,72.574015735,12.058185404,1778.7,10020.46
1214864700,30.06.2008,222500,72.574396497,12.057073599,1779.2,10020.46
1214864710,30.06.2008,222510,72.574776411,12.055960401,1779.8,10020.46
1214864720,30.06.2008,222520,72.575155964,12.054846173,1780.4,10020.45
1214864730,30.06.2008,222530,72.575535642,12.053731278,1780.9,10020.45
1214864740,30.06.2008,222540,72.575915935,12.052616082,1781.3,10020.45
1214864750,30.06.2008,222550,72.576297302,12.051500932,1781.5,10020.45
1214864760,30.06.2008,222600,72.576679806,12.050385968,1781.6,10020.44
1214864770,30.06.2008,222610,72.577063200,12.049271166,1781.6,10020.43
1214864780,30.06.2008,222620,72.577447233,12.048156497,1781.5,10020.42
1214864790,30.06.2008,222630,72.577831651,12.047041933,1781.3,10020.40
1214864800,30.06.2008,222640,72.578216200,12.045927446,1781.2,10020.38
1214864810,30.06.2008,222650,72.578600638,12.044812984,1781.2,10020.36
1214864820,30.06.2008,222700,72.578984865,12.043698124,1781.3,10020.34
1214864830,30.06.2008,222710,72.579368895,12.042582159,1781.4,10020.31
1214864840,30.06.2008,222720,72.579752743,12.041464375,1781.6,10020.28
1214864850,30.06.2008,222730,72.580136426,12.040344058,1781.8,10020.25
1214864860,30.06.2008,222740,72.580519958,12.039220495,1782.0,10020.22
1214864870,30.06.2008,222750,72.580903356,12.038093059,1782.2,10020.19
1214864880,30.06.2008,222800,72.581286629,12.036962468,1782.5,10020.16
1214864890,30.06.2008,222810,72.581669782,12.035830467,1782.7,10020.13
1214864900,30.06.2008,222820,72.582052819,12.034698830,1783.0,10020.12
1214864910,30.06.2008,222830,72.582435746,12.033569331,1783.2,10020.10
1214864920,30.06.2008,222840,72.582818567,12.032443743,1783.5,10020.10
1214864930,30.06.2008,222850,72.583201283,12.031323729,1783.7,10020.10
1214864940,30.06.2008,222900,72.583583822,12.030209304,1784.0,10020.11
1214864950,30.06.2008,222910,72.583966057,12.029099214,1784.3,10020.12
1214864960,30.06.2008,222920,72.584347861,12.027992171,1784.6,10020.14
1214864970,30.06.2008,222930,72.584729107,12.026886889,1784.9,10020.16
1214864980,30.06.2008,222940,72.585109665,12.025782079,1785.3,10020.18
1214864990,30.06.2008,222950,72.585489422,12.024676489,1785.7,10020.21
1214865000,30.06.2008,223000,72.585868484,12.023569355,1786.1,10020.24
1214865010,30.06.2008,223010,72.586247119,12.022460292,1786.6,10020.26
1214865020,30.06.2008,223020,72.586625604,12.021348925,1787.0,10020.29
1214865030,30.06.2008,223030,72.587004213,12.020234879,1787.5,10020.30
1214865040,30.06.2008,223040,72.587383223,12.019117779,1787.9,10020.32
1214865050,30.06.2008,223050,72.587762884,12.017997337,1788.4,10020.33
1214865060,30.06.2008,223100,72.588143101,12.016874570,1788.8,10020.33
1214865070,30.06.2008,223110,72.588523509,12.015751498,1789.1,10020.32
1214865080,30.06.2008,223120,72.588903737,12.014630169,1789.4,10020.31
1214865090,30.06.2008,223130,72.589283415,12.013512628,1789.7,10020.29
1214865100,30.06.2008,223140,72.589662172,12.012400923,1789.9,10020.26
1214865110,30.06.2008,223150,72.590039675,12.011296931,1790.1,10020.23
1214865120,30.06.2008,223200,72.590416198,12.010200015,1790.2,10020.19
1214865130,30.06.2008,223210,72.590792472,12.009107598,1790.2,10020.15
1214865140,30.06.2008,223220,72.591169245,12.008017052,1790.2,10020.11
1214865150,30.06.2008,223230,72.591547263,12.006925753,1790.2,10020.06
1214865160,30.06.2008,223240,72.591927272,12.005831074,1790.1,10020.01
1214865170,30.06.2008,223250,72.592309944,12.004730539,1790.1,10019.96
1214865180,30.06.2008,223300,72.592694848,12.003623936,1790.0,10019.92
1214865190,30.06.2008,223310,72.593080703,12.002512796,1789.9,10019.87
1214865200,30.06.2008,223320,72.593466208,12.001398693,1789.8,10019.83
1214865210,30.06.2008,223330,72.593850060,12.000283203,1789.7,10019.80
1214865220,30.06.2008,223340,72.594230957,11.999167900,1789.7,10019.76
1214865230,30.06.2008,223350,72.594607813,11.998054232,1789.7,10019.74
1214865240,30.06.2008,223400,72.594981139,11.996942715,1789.7,10019.72
1214865250,30.06.2008,223410,72.595352165,11.995833447,1789.7,10019.70
1214865260,30.06.2008,223420,72.595722122,11.994726521,1789.8,10019.70
1214865270,30.06.2008,223430,72.596092241,11.993622033,1789.9,10019.70
1214865280,30.06.2008,223440,72.596463755,11.992520079,1790.1,10019.70
1214865290,30.06.2008,223450,72.596837716,11.991420601,1790.3,10019.71
1214865300,30.06.2008,223500,72.597213865,11.990322430,1790.5,10019.73
1214865310,30.06.2008,223510,72.597591349,11.989223896,1790.7,10019.75
1214865320,30.06.2008,223520,72.597969316,11.988123327,1791.0,10019.77
1214865330,30.06.2008,223530,72.598346911,11.987019049,1791.2,10019.80
1214865340,30.06.2008,223540,72.598723281,11.985909391,1791.4,10019.82
1214865350,30.06.2008,223550,72.599097685,11.984792987,1791.6,10019.85
1214865360,30.06.2008,223600,72.599470218,11.983670735,1791.7,10019.87
1214865370,30.06.2008,223610,72.599841347,11.982544550,1791.9,10019.89
1214865380,30.06.2008,223620,72.600211542,11.981416349,1792.0,10019.91
1214865390,30.06.2008,223630,72.600581273,11.980288051,1792.1,10019.93
1214865400,30.06.2008,223640,72.600951010,11.979161575,1792.2,10019.94
1214865410,30.06.2008,223650,72.601321171,11.978038637,1792.4,10019.95
1214865420,30.06.2008,223700,72.601691784,11.976919463,1792.6,10019.95
1214865430,30.06.2008,223710,72.602062703,11.975803610,1792.8,10019.95
1214865440,30.06.2008,223720,72.602433782,11.974690631,1793.0,10019.94
1214865450,30.06.2008,223730,72.602804875,11.973580082,1793.3,10019.93
1214865460,30.06.2008,223740,72.603175837,11.972471515,1793.6,10019.92
1214865470,30.06.2008,223750,72.603546534,11.971364479,1794.0,10019.91
1214865480,30.06.2008,223800,72.603916941,11.970258488,1794.4,10019.89
1214865490,30.06.2008,223810,72.604287082,11.969153035,1794.8,10019.88
1214865500,30.06.2008,223820,72.604656978,11.968047617,1795.2,10019.86
1214865510,30.06.2008,223830,72.605026652,11.966941729,1795.6,10019.85
1214865520,30.06.2008,223840,72.605396127,11.965834867,1796.0,10019.84
1214865530,30.06.2008,223850,72.605765432,11.964726692,1796.4,10019.84
1214865540,30.06.2008,223900,72.606134647,11.963618096,1796.7,10019.83
1214865550,30.06.2008,223910,72.606503873,11.962510522,1797.1,10019.84
1214865560,30.06.2008,223920,72.606873214,11.961405417,1797.4,10019.84
1214865570,30.06.2008,223930,72.607242770,11.960304226,1797.9,10019.86
1214865580,30.06.2008,223940,72.607612645,11.959208396,1798.4,10019.88
1214865590,30.06.2008,223950,72.607982902,11.958119027,1799.1,10019.90
1214865600,30.06.2008,224000,72.608353329,11.957034672,1799.8,10019.93
1214865610,30.06.2008,224010,72.608723587,11.955952744,1800.6,10019.96
1214865620,30.06.2008,224020,72.609093338,11.954870649,1801.3,10020.00
1214865630,30.06.2008,224030,72.609462242,11.953785792,1801.9,10020.04
1214865640,30.06.2008,224040,72.609829961,11.952695580,1802.4,10020.08
1214865650,30.06.2008,224050,72.610196221,11.951597767,1802.8,10020.12
1214865660,30.06.2008,224100,72.610561226,11.950492671,1802.9,10020.16
1214865670,30.06.2008,224110,72.610925395,11.949381764,1803.0,10020.20
1214865680,30.06.2008,224120,72.611289147,11.948266522,1802.9,10020.23
1214865690,30.06.2008,224130,72.611652901,11.947148420,1802.7,10020.26
1214865700,30.06.2008,224140,72.612017077,11.946028933,1802.6,10020.29
1214865710,30.06.2008,224150,72.612382040,11.944909396,1802.5,10020.30
1214865720,30.06.2008,224200,72.612747745,11.943790076,1802.4,10020.31
1214865730,30.06.2008,224210,72.613113964,11.942670771,1802.3,10020.31
1214865740,30.06.2008,224220,72.613480470,11.941551271,1802.3,10020.31
1214865750,30.06.2008,224230,72.613847034,11.940431370,1802.3,10020.29
1214865760,30.06.2008,224240,72.614213429,11.939310860,1802.4,10020.27
1214865770,30.06.2008,224250,72.614579447,11.938189544,1802.4,10020.24
1214865780,30.06.2008,224300,72.614945046,11.937067297,1802.5,10020.20
1214865790,30.06.2008,224310,72.615310256,11.935944030,1802.6,10020.15
1214865800,30.06.2008,224320,72.615675107,11.934819652,1802.8,10020.10
1214865810,30.06.2008,224330,72.616039630,11.933694074,1802.9,10020.05
1214865820,30.06.2008,224340,72.616403855,11.932567204,1803.1,10019.99
1214865830,30.06.2008,224350,72.616767835,11.931439060,1803.3,10019.94
1214865840,30.06.2008,224400,72.617131787,11.930310455,1803.4,10019.88
1214865850,30.06.2008,224410,72.617496003,11.929182557,1803.6,10019.82
1214865860,30.06.2008,224420,72.617860775,11.928056537,1803.7,10019.76
1214865870,30.06.2008,224430,72.618226394,11.926933564,1803.8,10019.71
1214865880,30.06.2008,224440,72.618593153,11.925814809,1803.9,10019.66
1214865890,30.06.2008,224450,72.618961287,11.924701203,1804.0,10019.61
1214865900,30.06.2008,224500,72.619330618,11.923591914,1804.0,10019.57
1214865910,30.06.2008,224510,72.619700783,11.922485317,1804.0,10019.53
1214865920,30.06.2008,224520,72.620071417,11.921379783,1804.1,10019.50
1214865930,30.06.2008,224530,72.620442156,11.920273686,1804.1,10019.46
1214865940,30.06.2008,224540,72.620812634,11.919165397,1804.2,10019.44
1214865950,30.06.2008,224550,72.621182553,11.918053539,1804.4,10019.41
1214865960,30.06.2008,224600,72.621552078,11.916938591,1804.6,10019.39
1214865970,30.06.2008,224610,72.621921588,11.915821862,1804.8,10019.37
1214865980,30.06.2008,224620,72.622291462,11.914704666,1805.1,10019.35
1214865990,30.06.2008,224630,72.622662079,11.913588317,1805.3,10019.33
1214866000,30.06.2008,224640,72.623033817,11.912474130,1805.5,10019.31
1214866010,30.06.2008,224650,72.623406997,11.911363236,1805.8,10019.29
1214866020,30.06.2008,224700,72.623781499,11.910255434,1806.0,10019.27
1214866030,30.06.2008,224710,72.624157004,11.909149924,1806.1,10019.25
1214866040,30.06.2008,224720,72.624533196,11.908045902,1806.2,10019.23
1214866050,30.06.2008,224730,72.624909757,11.906942565,1806.3,10019.21
1214866060,30.06.2008,224740,72.625286367,11.905839109,1806.3,10019.20
1214866070,30.06.2008,224750,72.625662742,11.904734713,1806.3,10019.18
1214866080,30.06.2008,224800,72.626038833,11.903628421,1806.2,10019.16
1214866090,30.06.2008,224810,72.626414701,11.902519215,1806.1,10019.15
1214866100,30.06.2008,224820,72.626790404,11.901406079,1806.0,10019.14
1214866110,30.06.2008,224830,72.627166003,11.900287995,1806.0,10019.13
1214866120,30.06.2008,224840,72.627541556,11.899163948,1806.1,10019.12
1214866130,30.06.2008,224850,72.627917130,11.898033176,1806.3,10019.12
1214866140,30.06.2008,224900,72.628292831,11.896896825,1806.6,10019.13
1214866150,30.06.2008,224910,72.628668785,11.895756891,1807.0,10019.13
1214866160,30.06.2008,224920,72.629045117,11.894615375,1807.5,10019.14
1214866170,30.06.2008,224930,72.629421954,11.893474278,1807.9,10019.16
1214866180,30.06.2008,224940,72.629799420,11.892335602,1808.4,10019.18
1214866190,30.06.2008,224950,72.630177623,11.891201038,1808.7,10019.20
1214866200,30.06.2008,225000,72.630556527,11.890069998,1809.1,10019.23
1214866210,30.06.2008,225010,72.630936033,11.888940869,1809.4,10019.26
1214866220,30.06.2008,225020,72.631316040,11.887812034,1809.7,10019.29
1214866230,30.06.2008,225030,72.631696450,11.886681877,1809.9,10019.31
1214866240,30.06.2008,225040,72.632077163,11.885548781,1810.2,10019.34
1214866250,30.06.2008,225050,72.632458083,11.884411324,1810.5,10019.36
1214866260,30.06.2008,225100,72.632839145,11.883269527,1810.9,10019.38
1214866270,30.06.2008,225110,72.633220299,11.882124057,1811.3,10019.39
1214866280,30.06.2008,225120,72.633601491,11.880975582,1811.6,10019.40
1214866290,30.06.2008,225130,72.633982672,11.879824774,1812.0,10019.41
1214866300,30.06.2008,225140,72.634363789,11.878672302,1812.4,10019.41
1214866310,30.06.2008,225150,72.634744798,11.877518795,1812.8,10019.40
1214866320,30.06.2008,225200,72.635125703,11.876364577,1813.1,10019.39
1214866330,30.06.2008,225210,72.635506533,11.875209836,1813.4,10019.38
1214866340,30.06.2008,225220,72.635887315,11.874054759,1813.8,10019.36
1214866350,30.06.2008,225230,72.636268076,11.872899535,1814.1,10019.33
1214866360,30.06.2008,225240,72.636648843,11.871744349,1814.3,10019.30
1214866370,30.06.2008,225250,72.637029633,11.870589351,1814.6,10019.27
1214866380,30.06.2008,225300,72.637410379,11.869434408,1814.8,10019.24
1214866390,30.06.2008,225310,72.637790976,11.868279257,1814.9,10019.20
1214866400,30.06.2008,225320,72.638171320,11.867123637,1815.0,10019.16
1214866410,30.06.2008,225330,72.638551305,11.865967287,1815.1,10019.11
1214866420,30.06.2008,225340,72.638930827,11.864809944,1815.1,10019.06
1214866430,30.06.2008,225350,72.639309825,11.863651450,1815.1,10019.02
1214866440,30.06.2008,225400,72.639688547,11.862492413,1815.0,10018.96
1214866450,30.06.2008,225410,72.640067385,11.861333784,1814.9,10018.91
1214866460,30.06.2008,225420,72.640446730,11.860176514,1814.8,10018.85
1214866470,30.06.2008,225430,72.640826973,11.859021556,1814.7,10018.79
1214866480,30.06.2008,225440,72.641208505,11.857869863,1814.7,10018.73
1214866490,30.06.2008,225450,72.641591649,11.856722161,1814.7,10018.67
1214866500,30.06.2008,225500,72.641976235,11.855577505,1814.8,10018.61
1214866510,30.06.2008,225510,72.642361869,11.854434205,1815.0,10018.55
1214866520,30.06.2008,225520,72.642748155,11.853290564,1815.2,10018.49
1214866530,30.06.2008,225530,72.643134698,11.852144887,1815.6,10018.44
1214866540,30.06.2008,225540,72.643521103,11.850995479,1816.1,10018.39
1214866550,30.06.2008,225550,72.643907028,11.849840969,1816.7,10018.34
1214866560,30.06.2008,225600,72.644292516,11.848682399,1817.3,10018.30
1214866570,30.06.2008,225610,72.644677782,11.847521889,1817.8,10018.26
1214866580,30.06.2008,225620,72.645063043,11.846361568,1818.0,10018.23
1214866590,30.06.2008,225630,72.645448515,11.845203560,1817.8,10018.20
1214866600,30.06.2008,225640,72.645834416,11.844049993,1817.0,10018.17
1214866610,30.06.2008,225650,72.646220931,11.842902681,1815.6,10018.15
1214866620,30.06.2008,225700,72.646608016,11.841761130,1813.7,10018.14
1214866630,30.06.2008,225710,72.646995523,11.840623813,1811.6,10018.13
1214866640,30.06.2008,225720,72.647383306,11.839489198,1809.7,10018.12
1214866650,30.06.2008,225730,72.647771215,11.838355751,1808.4,10018.11
1214866660,30.06.2008,225740,72.648159105,11.837221941,1807.9,10018.11
1214866670,30.06.2008,225750,72.648546827,11.836086394,1808.5,10018.11
1214866680,30.06.2008,225800,72.648934244,11.834948925,1810.1,10018.11
1214866690,30.06.2008,225810,72.649321219,11.833809876,1812.3,10018.11
1214866700,30.06.2008,225820,72.649707618,11.832669593,1814.8,10018.11
1214866710,30.06.2008,225830,72.650093305,11.831528423,1817.2,10018.11
1214866720,30.06.2008,225840,72.650478146,11.830386710,1819.2,10018.12
1214866730,30.06.2008,225850,72.650862050,11.829244817,1820.5,10018.12
1214866740,30.06.2008,225900,72.651245274,11.828103212,1821.0,10018.13
1214866750,30.06.2008,225910,72.651628230,11.826962414,1821.1,10018.13
1214866760,30.06.2008,225920,72.652011327,11.825822943,1820.7,10018.14
1214866770,30.06.2008,225930,72.652394977,11.824685318,1820.1,10018.15
1214866780,30.06.2008,225940,72.652779592,11.823550056,1819.6,10018.15
1214866790,30.06.2008,225950,72.653165518,11.822417588,1819.1,10018.16
1214866800,30.06.2008,230000,72.653552618,11.821287688,1818.8,10018.17
1214866810,30.06.2008,230010,72.653940543,11.820159831,1818.6,10018.18
1214866820,30.06.2008,230020,72.654328939,11.819033496,1818.6,10018.18
1214866830,30.06.2008,230030,72.654717454,11.817908158,1818.7,10018.19
1214866840,30.06.2008,230040,72.655105736,11.816783295,1818.8,10018.19
1214866850,30.06.2008,230050,72.655493476,11.815658482,1819.1,10018.20
1214866860,30.06.2008,230100,72.655880693,11.814534036,1819.4,10018.20
1214866870,30.06.2008,230110,72.656267551,11.813410604,1819.7,10018.20
1214866880,30.06.2008,230120,72.656654214,11.812288836,1820.1,10018.20
1214866890,30.06.2008,230130,72.657040847,11.811169380,1820.5,10018.19
1214866900,30.06.2008,230140,72.657427616,11.810052886,1820.8,10018.19
1214866910,30.06.2008,230150,72.657814643,11.808939834,1821.2,10018.18
1214866920,30.06.2008,230200,72.658201758,11.807829453,1821.5,10018.17
1214866930,30.06.2008,230210,72.658588653,11.806720416,1821.8,10018.16
1214866940,30.06.2008,230220,72.658975021,11.805611388,1822.0,10018.15
1214866950,30.06.2008,230230,72.659360557,11.804501039,1822.2,10018.14
1214866960,30.06.2008,230240,72.659744952,11.803388036,1822.4,10018.12
1214866970,30.06.2008,230250,72.660127966,11.802271272,1822.6,10018.11
1214866980,30.06.2008,230300,72.660509841,11.801151298,1822.8,10018.09
1214866990,30.06.2008,230310,72.660891037,11.800029412,1823.0,10018.07
1214867000,30.06.2008,230320,72.661272015,11.798906914,1823.1,10018.06
1214867010,30.06.2008,230330,72.661653235,11.797785103,1823.3,10018.04
1214867020,30.06.2008,230340,72.662035158,11.796665279,1823.4,10018.02
1214867030,30.06.2008,230350,72.662418184,11.795548543,1823.6,10018.01
1214867040,30.06.2008,230400,72.662802274,11.794434515,1823.8,10017.99
1214867050,30.06.2008,230410,72.663187188,11.793322157,1824.0,10017.98
1214867060,30.06.2008,230420,72.663572688,11.792210424,1824.2,10017.96
1214867070,30.06.2008,230430,72.663958533,11.791098272,1824.4,10017.95
1214867080,30.06.2008,230440,72.664344485,11.789984657,1824.6,10017.94
1214867090,30.06.2008,230450,72.664730319,11.788868658,1824.9,10017.93
1214867100,30.06.2008,230500,72.665115925,11.787750245,1825.1,10017.91
1214867110,30.06.2008,230510,72.665501246,11.786629792,1825.3,10017.90
1214867120,30.06.2008,230520,72.665886221,11.785507674,1825.5,10017.89
1214867130,30.06.2008,230530,72.666270794,11.784384266,1825.7,10017.88
1214867140,30.06.2008,230540,72.666654905,11.783259942,1825.9,10017.86
1214867150,30.06.2008,230550,72.667038514,11.782135129,1826.1,10017.84
1214867160,30.06.2008,230600,72.667421711,11.781010634,1826.4,10017.83
1214867170,30.06.2008,230610,72.667804645,11.779887437,1826.6,10017.81
1214867180,30.06.2008,230620,72.668187465,11.778766516,1826.8,10017.79
1214867190,30.06.2008,230630,72.668570319,11.777648852,1827.0,10017.76
1214867200,30.06.2008,230640,72.668953357,11.776535424,1827.3,10017.74
1214867210,30.06.2008,230650,72.669336709,11.775426983,1827.5,10017.72
1214867220,30.06.2008,230700,72.669720363,11.774322588,1827.8,10017.70
1214867230,30.06.2008,230710,72.670104246,11.773220545,1828.1,10017.67
1214867240,30.06.2008,230720,72.670488282,11.772119152,1828.3,10017.65
1214867250,30.06.2008,230730,72.670872397,11.771016710,1828.5,10017.63
1214867260,30.06.2008,230740,72.671256515,11.769911518,1828.7,10017.61
1214867270,30.06.2008,230750,72.671640575,11.768802103,1828.8,10017.59
1214867280,30.06.2008,230800,72.672024594,11.767688670,1828.8,10017.58
1214867290,30.06.2008,230810,72.672408631,11.766572175,1828.9,10017.56
1214867300,30.06.2008,230820,72.672792743,11.765453578,1828.9,10017.55
1214867310,30.06.2008,230830,72.673176986,11.764333840,1829.0,10017.53
1214867320,30.06.2008,230840,72.673561419,11.763213921,1829.1,10017.52
1214867330,30.06.2008,230850,72.673946079,11.762094639,1829.3,10017.51
1214867340,30.06.2008,230900,72.674330874,11.760975761,1829.6,10017.50
1214867350,30.06.2008,230910,72.674715649,11.759856585,1829.9,10017.49
1214867360,30.06.2008,230920,72.675100250,11.758736405,1830.3,10017.48
1214867370,30.06.2008,230930,72.675484523,11.757614516,1830.7,10017.47
1214867380,30.06.2008,230940,72.675868313,11.756490213,1831.0,10017.46
1214867390,30.06.2008,230950,72.676251505,11.755362929,1831.3,10017.45
1214867400,30.06.2008,231000,72.676634254,11.754233135,1831.5,10017.44
1214867410,30.06.2008,231010,72.677016844,11.753101763,1831.8,10017.42
1214867420,30.06.2008,231020,72.677399555,11.751969750,1832.0,10017.41
1214867430,30.06.2008,231030,72.677782668,11.750838029,1832.2,10017.40
1214867440,30.06.2008,231040,72.678166466,11.749707536,1832.4,10017.38
1214867450,30.06.2008,231050,72.678551191,11.748579077,1832.6,10017.37
1214867460,30.06.2008,231100,72.678936789,11.747452501,1832.8,10017.35
1214867470,30.06.2008,231110,72.679323076,11.746327228,1833.0,10017.34
1214867480,30.06.2008,231120,72.679709867,11.745202676,1833.2,10017.32
1214867490,30.06.2008,231130,72.680096976,11.744078264,1833.3,10017.31
1214867500,30.06.2008,231140,72.680484219,11.742953408,1833.5,10017.29
1214867510,30.06.2008,231150,72.680871437,11.741827649,1833.6,10017.28
1214867520,30.06.2008,231200,72.681258674,11.740701421,1833.7,10017.27
1214867530,30.06.2008,231210,72.681646066,11.739575558,1833.8,10017.25
1214867540,30.06.2008,231220,72.682033748,11.738450897,1833.9,10017.25
1214867550,30.06.2008,231230,72.682421854,11.737328276,1834.0,10017.24
1214867560,30.06.2008,231240,72.682810521,11.736208530,1834.1,10017.23
1214867570,30.06.2008,231250,72.683199852,11.735092337,1834.2,10017.23
1214867580,30.06.2008,231300,72.683589733,11.733979179,1834.3,10017.23
1214867590,30.06.2008,231310,72.683979945,11.732868007,1834.4,10017.24
1214867600,30.06.2008,231320,72.684370274,11.731757767,1834.6,10017.25
1214867610,30.06.2008,231330,72.684760500,11.730647407,1834.8,10017.26
1214867620,30.06.2008,231340,72.685150409,11.729535873,1835.1,10017.27
1214867630,30.06.2008,231350,72.685539823,11.728422270,1835.4,10017.29
1214867640,30.06.2008,231400,72.685928876,11.727306858,1835.8,10017.31
1214867650,30.06.2008,231410,72.686317834,11.726190417,1836.1,10017.34
1214867660,30.06.2008,231420,72.686706967,11.725073729,1836.5,10017.36
1214867670,30.06.2008,231430,72.687096544,11.723957576,1836.9,10017.39
1214867680,30.06.2008,231440,72.687486833,11.722842740,1837.2,10017.42
1214867690,30.06.2008,231450,72.687878063,11.721729906,1837.4,10017.45
1214867700,30.06.2008,231500,72.688270159,11.720619035,1837.7,10017.48
1214867710,30.06.2008,231510,72.688662911,11.719509768,1837.8,10017.51
1214867720,30.06.2008,231520,72.689056108,11.718401742,1838.0,10017.54
1214867730,30.06.2008,231530,72.689449538,11.717294594,1838.1,10017.57
1214867740,30.06.2008,231540,72.689842992,11.716187963,1838.2,10017.59
1214867750,30.06.2008,231550,72.690236273,11.715081491,1838.2,10017.61
1214867760,30.06.2008,231600,72.690629303,11.713974857,1838.3,10017.63
1214867770,30.06.2008,231610,72.691022054,11.712867755,1838.4,10017.64
1214867780,30.06.2008,231620,72.691414499,11.711759880,1838.5,10017.65
1214867790,30.06.2008,231630,72.691806611,11.710650928,1838.6,10017.66
1214867800,30.06.2008,231640,72.692198362,11.709540593,1838.7,10017.66
1214867810,30.06.2008,231650,72.692589724,11.708428589,1838.8,10017.65
1214867820,30.06.2008,231700,72.692980653,11.707314768,1839.0,10017.64
1214867830,30.06.2008,231710,72.693371097,11.706199048,1839.2,10017.63
1214867840,30.06.2008,231720,72.693761005,11.705081345,1839.4,10017.61
1214867850,30.06.2008,231730,72.694150327,11.703961573,1839.6,10017.60
1214867860,30.06.2008,231740,72.694539011,11.702839650,1839.9,10017.58
1214867870,30.06.2008,231750,72.694927027,11.701715502,1840.1,10017.56
1214867880,30.06.2008,231800,72.695314493,11.700589133,1840.4,10017.54
1214867890,30.06.2008,231810,72.695701592,11.699460582,1840.6,10017.51
1214867900,30.06.2008,231820,72.696088510,11.698329887,1840.9,10017.50
1214867910,30.06.2008,231830,72.696475431,11.697197086,1841.1,10017.48
1214867920,30.06.2008,231840,72.696862539,11.696062218,1841.4,10017.46
1214867930,30.06.2008,231850,72.697249990,11.694925345,1841.6,10017.45
1214867940,30.06.2008,231900,72.697637707,11.693786691,1841.8,10017.44
1214867950,30.06.2008,231910,72.698025512,11.692646557,1842.0,10017.43
1214867960,30.06.2008,231920,72.698413226,11.691505241,1842.2,10017.42
1214867970,30.06.2008,231930,72.698800672,11.690363044,1842.4,10017.42
1214867980,30.06.2008,231940,72.699187670,11.689220266,1842.7,10017.42
1214867990,30.06.2008,231950,72.699574071,11.688077217,1843.1,10017.42
1214868000,30.06.2008,232000,72.699959938,11.686934290,1843.4,10017.43
1214868010,30.06.2008,232010,72.700345429,11.685791913,1843.8,10017.43
1214868020,30.06.2008,232020,72.700730704,11.684650515,1844.2,10017.44
1214868030,30.06.2008,232030,72.701115923,11.683510525,1844.6,10017.46
1214868040,30.06.2008,232040,72.701501243,11.682372372,1844.9,10017.48
1214868050,30.06.2008,232050,72.701886791,11.681236411,1845.1,10017.50
1214868060,30.06.2008,232100,72.702272451,11.680102448,1845.3,10017.52
1214868070,30.06.2008,232110,72.702657996,11.678970041,1845.4,10017.56
1214868080,30.06.2008,232120,72.703043200,11.677838751,1845.6,10017.59
1214868090,30.06.2008,232130,72.703427837,11.676708136,1845.7,10017.64
1214868100,30.06.2008,232140,72.703811680,11.675577754,1845.8,10017.69
1214868110,30.06.2008,232150,72.704194546,11.674447225,1846.0,10017.74
1214868120,30.06.2008,232200,72.704576575,11.673316619,1846.2,10017.80
1214868130,30.06.2008,232210,72.704958048,11.672186204,1846.3,10017.87
1214868140,30.06.2008,232220,72.705339249,11.671056254,1846.4,10017.95
1214868150,30.06.2008,232230,72.705720463,11.669927039,1846.2,10018.02
1214868160,30.06.2008,232240,72.706101971,11.668798830,1845.9,10018.11
1214868170,30.06.2008,232250,72.706484015,11.667671861,1845.3,10018.19
1214868180,30.06.2008,232300,72.706866524,11.666546078,1844.5,10018.28
1214868190,30.06.2008,232310,72.707249285,11.665421302,1843.7,10018.37
1214868200,30.06.2008,232320,72.707632085,11.664297350,1843.0,10018.46
1214868210,30.06.2008,232330,72.708014711,11.663174042,1842.6,10018.54
1214868220,30.06.2008,232340,72.708396950,11.662051197,1842.4,10018.62
1214868230,30.06.2008,232350,72.708778629,11.660928611,1842.8,10018.70
1214868240,30.06.2008,232400,72.709159862,11.659805929,1843.6,10018.78
1214868250,30.06.2008,232410,72.709540892,11.658682725,1844.6,10018.84
1214868260,30.06.2008,232420,72.709921963,11.657558572,1845.8,10018.90
1214868270,30.06.2008,232430,72.710303319,11.656433046,1846.8,10018.96
1214868280,30.06.2008,232440,72.710685205,11.655305719,1847.7,10019.01
1214868290,30.06.2008,232450,72.711067810,11.654176256,1848.3,10019.04
1214868300,30.06.2008,232500,72.711450921,11.653044992,1848.5,10019.07
1214868310,30.06.2008,232510,72.711834147,11.651912560,1848.6,10019.10
1214868320,30.06.2008,232520,72.712217096,11.650779596,1848.5,10019.11
1214868330,30.06.2008,232530,72.712599373,11.649646735,1848.3,10019.12
1214868340,30.06.2008,232540,72.712980587,11.648514613,1848.2,10019.12
1214868350,30.06.2008,232550,72.713360431,11.647383745,1848.2,10019.12
1214868360,30.06.2008,232600,72.713739247,11.646253757,1848.4,10019.11
1214868370,30.06.2008,232610,72.714117668,11.645123880,1848.7,10019.09
1214868380,30.06.2008,232620,72.714496327,11.643993338,1849.0,10019.07
1214868390,30.06.2008,232630,72.714875856,11.642861360,1849.4,10019.05
1214868400,30.06.2008,232640,72.715256890,11.641727171,1849.9,10019.03
1214868410,30.06.2008,232650,72.715640002,11.640590160,1850.4,10019.00
1214868420,30.06.2008,232700,72.716025332,11.639450905,1850.9,10018.98
1214868430,30.06.2008,232710,72.716412824,11.638310519,1851.3,10018.95
1214868440,30.06.2008,232720,72.716802422,11.637170117,1851.7,10018.93
1214868450,30.06.2008,232730,72.717194067,11.636030813,1852.1,10018.91
1214868460,30.06.2008,232740,72.717587705,11.634893722,1852.3,10018.89
1214868470,30.06.2008,232750,72.717983114,11.633759655,1852.4,10018.88
1214868480,30.06.2008,232800,72.718378860,11.632627187,1852.4,10018.87
1214868490,30.06.2008,232810,72.718772965,11.631493884,1852.4,10018.86
1214868500,30.06.2008,232820,72.719163447,11.630357311,1852.4,10018.86
1214868510,30.06.2008,232830,72.719548328,11.629215031,1852.4,10018.87
1214868520,30.06.2008,232840,72.719925625,11.628064609,1852.6,10018.88
1214868530,30.06.2008,232850,72.720293813,11.626904157,1852.9,10018.89
1214868540,30.06.2008,232900,72.720654728,11.625735848,1853.4,10018.91
1214868550,30.06.2008,232910,72.721011713,11.624563674,1853.9,10018.93
1214868560,30.06.2008,232920,72.721368117,11.623391634,1854.4,10018.96
1214868570,30.06.2008,232930,72.721727289,11.622223729,1854.8,10019.00
1214868580,30.06.2008,232940,72.722092580,11.621063959,1855.1,10019.03
1214868590,30.06.2008,232950,72.722466869,11.619915615,1855.2,10019.07
1214868600,30.06.2008,233000,72.722849561,11.618776751,1855.2,10019.11
1214868610,30.06.2008,233010,72.723238505,11.617643072,1855.0,10019.16
1214868620,30.06.2008,233020,72.723631544,11.616510274,1854.9,10019.20
1214868630,30.06.2008,233030,72.724026517,11.615374051,1854.7,10019.25
1214868640,30.06.2008,233040,72.724421267,11.614230097,1854.7,10019.30
1214868650,30.06.2008,233050,72.724813875,11.613074813,1854.7,10019.35
1214868660,30.06.2008,233100,72.725204197,11.611909813,1854.9,10019.40
1214868670,30.06.2008,233110,72.725592884,11.610739047,1855.2,10019.45
1214868680,30.06.2008,233120,72.725980592,11.609566478,1855.4,10019.50
1214868690,30.06.2008,233130,72.726367977,11.608396067,1855.7,10019.56
1214868700,30.06.2008,233140,72.726755692,11.607231775,1855.8,10019.61
1214868710,30.06.2008,233150,72.727144299,11.606077033,1855.9,10019.67
1214868720,30.06.2008,233200,72.727533652,11.604931330,1855.8,10019.72
1214868730,30.06.2008,233210,72.727923291,11.603792393,1855.7,10019.78
1214868740,30.06.2008,233220,72.728312752,11.602657938,1855.6,10019.83
1214868750,30.06.2008,233230,72.728701575,11.601525683,1855.5,10019.89
1214868760,30.06.2008,233240,72.729089296,11.600393345,1855.5,10019.94
1214868770,30.06.2008,233250,72.729475520,11.599258840,1855.6,10020.00
1214868780,30.06.2008,233300,72.729860344,11.598121540,1855.8,10020.05
1214868790,30.06.2008,233310,72.730244085,11.596981476,1856.1,10020.10
1214868800,30.06.2008,233320,72.730627063,11.595838678,1856.5,10020.15
1214868810,30.06.2008,233330,72.731009595,11.594693178,1856.9,10020.20
1214868820,30.06.2008,233340,72.731392002,11.593545008,1857.3,10020.24
1214868830,30.06.2008,233350,72.731774591,11.592394226,1857.7,10020.29
1214868840,30.06.2008,233400,72.732157535,11.591241280,1858.1,10020.33
1214868850,30.06.2008,233410,72.732540900,11.590086917,1858.5,10020.36
1214868860,30.06.2008,233420,72.732924748,11.588931893,1858.9,10020.40
1214868870,30.06.2008,233430,72.733309142,11.587776966,1859.2,10020.43
1214868880,30.06.2008,233440,72.733694147,11.586622890,1859.4,10020.45
1214868890,30.06.2008,233450,72.734079821,11.585470376,1859.6,10020.47
1214868900,30.06.2008,233500,72.734466201,11.584319455,1859.7,10020.49
1214868910,30.06.2008,233510,72.734853301,11.583169634,1859.8,10020.51
1214868920,30.06.2008,233520,72.735241133,11.582020408,1859.8,10020.53
1214868930,30.06.2008,233530,72.735629711,11.580871272,1859.9,10020.54
1214868940,30.06.2008,233540,72.736019049,11.579721718,1860.0,10020.55
1214868950,30.06.2008,233550,72.736409156,11.578571256,1860.2,10020.57
1214868960,30.06.2008,233600,72.736799969,11.577419600,1860.4,10020.58
1214868970,30.06.2008,233610,72.737191374,11.576266625,1860.7,10020.59
1214868980,30.06.2008,233620,72.737583254,11.575112208,1861.1,10020.61
1214868990,30.06.2008,233630,72.737975491,11.573956229,1861.5,10020.63
1214869000,30.06.2008,233640,72.738367968,11.572798565,1861.9,10020.65
1214869010,30.06.2008,233650,72.738760574,11.571639094,1862.4,10020.68
1214869020,30.06.2008,233700,72.739153281,11.570477698,1862.8,10020.71
1214869030,30.06.2008,233710,72.739546126,11.569314258,1863.3,10020.74
1214869040,30.06.2008,233720,72.739939145,11.568148653,1863.7,10020.78
1214869050,30.06.2008,233730,72.740332378,11.566980767,1864.1,10020.82
1214869060,30.06.2008,233740,72.740725861,11.565810481,1864.5,10020.87
1214869070,30.06.2008,233750,72.741119624,11.564637738,1864.9,10020.92
1214869080,30.06.2008,233800,72.741513555,11.563463445,1865.2,10020.97
1214869090,30.06.2008,233810,72.741907440,11.562289243,1865.5,10021.02
1214869100,30.06.2008,233820,72.742301057,11.561116792,1865.8,10021.08
1214869110,30.06.2008,233830,72.742694187,11.559947755,1866.1,10021.13
1214869120,30.06.2008,233840,72.743086611,11.558783792,1866.3,10021.19
1214869130,30.06.2008,233850,72.743478123,11.557626437,1866.6,10021.25
1214869140,30.06.2008,233900,72.743868741,11.556475305,1866.8,10021.31
1214869150,30.06.2008,233910,72.744258654,11.555328540,1867.0,10021.37
1214869160,30.06.2008,233920,72.744648052,11.554184245,1867.1,10021.43
1214869170,30.06.2008,233930,72.745037130,11.553040523,1867.2,10021.49
1214869180,30.06.2008,233940,72.745426080,11.551895479,1867.3,10021.55
1214869190,30.06.2008,233950,72.745815080,11.550747336,1867.2,10021.61
1214869200,30.06.2008,234000,72.746204110,11.549596082,1867.1,10021.66
1214869210,30.06.2008,234010,72.746592992,11.548443069,1867.0,10021.72
1214869220,30.06.2008,234020,72.746981547,11.547289684,1866.9,10021.78
1214869230,30.06.2008,234030,72.747369595,11.546137312,1866.8,10021.84
1214869240,30.06.2008,234040,72.747756956,11.544987339,1866.9,10021.90
1214869250,30.06.2008,234050,72.748143464,11.543841067,1867.0,10021.97
1214869260,30.06.2008,234100,72.748529188,11.542698503,1867.2,10022.03
1214869270,30.06.2008,234110,72.748914372,11.541558664,1867.5,10022.10
1214869280,30.06.2008,234120,72.749299267,11.540420541,1867.9,10022.17
1214869290,30.06.2008,234130,72.749684123,11.539283123,1868.3,10022.24
1214869300,30.06.2008,234140,72.750069191,11.538145400,1868.6,10022.32
1214869310,30.06.2008,234150,72.750454703,11.537006418,1868.9,10022.39
1214869320,30.06.2008,234200,72.750840640,11.535866019,1869.1,10022.47
1214869330,30.06.2008,234210,72.751226789,11.534724665,1869.3,10022.54
1214869340,30.06.2008,234220,72.751612931,11.533582832,1869.5,10022.62
1214869350,30.06.2008,234230,72.751998847,11.532440998,1869.7,10022.69
1214869360,30.06.2008,234240,72.752384318,11.531299637,1869.9,10022.76
1214869370,30.06.2008,234250,72.752769141,11.530159207,1870.2,10022.83
1214869380,30.06.2008,234300,72.753153343,11.529019847,1870.5,10022.89
1214869390,30.06.2008,234310,72.753537126,11.527881453,1870.9,10022.95
1214869400,30.06.2008,234320,72.753920700,11.526743916,1871.3,10023.01
1214869410,30.06.2008,234330,72.754304272,11.525607126,1871.6,10023.06
1214869420,30.06.2008,234340,72.754688051,11.524470974,1871.9,10023.10
1214869430,30.06.2008,234350,72.755072232,11.523335339,1872.0,10023.14
1214869440,30.06.2008,234400,72.755456816,11.522199940,1872.1,10023.18
1214869450,30.06.2008,234410,72.755841657,11.521064371,1872.1,10023.21
1214869460,30.06.2008,234420,72.756226603,11.519928224,1872.0,10023.24
1214869470,30.06.2008,234430,72.756611504,11.518791090,1872.0,10023.27
1214869480,30.06.2008,234440,72.756996207,11.517652561,1872.0,10023.30
1214869490,30.06.2008,234450,72.757380565,11.516512249,1872.0,10023.32
1214869500,30.06.2008,234500,72.757764447,11.515370077,1872.2,10023.35
1214869510,30.06.2008,234510,72.758147739,11.514226210,1872.3,10023.38
1214869520,30.06.2008,234520,72.758530329,11.513080818,1872.6,10023.40
1214869530,30.06.2008,234530,72.758912103,11.511934069,1872.8,10023.42
1214869540,30.06.2008,234540,72.759292948,11.510786135,1873.0,10023.45
1214869550,30.06.2008,234550,72.759672768,11.509637200,1873.2,10023.47
1214869560,30.06.2008,234600,72.760051728,11.508487687,1873.3,10023.50
1214869570,30.06.2008,234610,72.760430198,11.507338200,1873.4,10023.52
1214869580,30.06.2008,234620,72.760808548,11.506189347,1873.5,10023.54
1214869590,30.06.2008,234630,72.761187152,11.505041738,1873.6,10023.56
1214869600,30.06.2008,234640,72.761566382,11.503895981,1873.7,10023.58
1214869610,30.06.2008,234650,72.761946578,11.502752619,1873.7,10023.61
1214869620,30.06.2008,234700,72.762327585,11.501611212,1873.8,10023.62
1214869630,30.06.2008,234710,72.762708871,11.500470564,1873.9,10023.64
1214869640,30.06.2008,234720,72.763089890,11.499329460,1874.0,10023.66
1214869650,30.06.2008,234730,72.763470101,11.498186682,1874.2,10023.67
1214869660,30.06.2008,234740,72.763848958,11.497041015,1874.3,10023.69
1214869670,30.06.2008,234750,72.764225964,11.495891354,1874.5,10023.70
1214869680,30.06.2008,234800,72.764601313,11.494738242,1874.7,10023.72
1214869690,30.06.2008,234810,72.764975726,11.493583496,1874.9,10023.74
1214869700,30.06.2008,234820,72.765349943,11.492428961,1875.1,10023.76
1214869710,30.06.2008,234830,72.765724699,11.491276487,1875.3,10023.78
1214869720,30.06.2008,234840,72.766100731,11.490127919,1875.5,10023.81
1214869730,30.06.2008,234850,72.766478732,11.488984949,1875.7,10023.84
1214869740,30.06.2008,234900,72.766858695,11.487846917,1875.9,10023.88
1214869750,30.06.2008,234910,72.767240082,11.486711351,1876.1,10023.92
1214869760,30.06.2008,234920,72.767622340,11.485575736,1876.3,10023.96
1214869770,30.06.2008,234930,72.768004915,11.484437555,1876.4,10024.02
1214869780,30.06.2008,234940,72.768387254,11.483294292,1876.6,10024.08
1214869790,30.06.2008,234950,72.768768831,11.482143595,1876.8,10024.14
1214869800,30.06.2008,235000,72.769149513,11.480985577,1876.9,10024.20
1214869810,30.06.2008,235010,72.769529471,11.479822252,1877.1,10024.27
1214869820,30.06.2008,235020,72.769908885,11.478655681,1877.3,10024.34
1214869830,30.06.2008,235030,72.770287935,11.477487924,1877.6,10024.41
1214869840,30.06.2008,235040,72.770666799,11.476321045,1878.0,10024.47
1214869850,30.06.2008,235050,72.771045653,11.475157016,1878.5,10024.54
1214869860,30.06.2008,235100,72.771424612,11.473996508,1879.2,10024.59
1214869870,30.06.2008,235110,72.771803745,11.472839190,1879.8,10024.65
1214869880,30.06.2008,235120,72.772183118,11.471684702,1880.5,10024.69
1214869890,30.06.2008,235130,72.772562800,11.470532685,1881.1,10024.73
1214869900,30.06.2008,235140,72.772942857,11.469382783,1881.6,10024.75
1214869910,30.06.2008,235150,72.773323348,11.468234632,1881.9,10024.77
1214869920,30.06.2008,235200,72.773704205,11.467087827,1882.1,10024.78
1214869930,30.06.2008,235210,72.774085257,11.465941925,1882.2,10024.79
1214869940,30.06.2008,235220,72.774466335,11.464796486,1882.3,10024.79
1214869950,30.06.2008,235230,72.774847267,11.463651065,1882.3,10024.79
1214869960,30.06.2008,235240,72.775227881,11.462505222,1882.4,10024.78
1214869970,30.06.2008,235250,72.775608016,11.461358537,1882.5,10024.78
1214869980,30.06.2008,235300,72.775987633,11.460210955,1882.8,10024.77
1214869990,30.06.2008,235310,72.776366793,11.459062698,1883.1,10024.77
1214870000,30.06.2008,235320,72.776745555,11.457913996,1883.4,10024.78
1214870010,30.06.2008,235330,72.777123982,11.456765078,1883.9,10024.79
1214870020,30.06.2008,235340,72.777502135,11.455616173,1884.3,10024.82
1214870030,30.06.2008,235350,72.777880082,11.454467520,1884.8,10024.85
1214870040,30.06.2008,235400,72.778257993,11.453319475,1885.2,10024.89
1214870050,30.06.2008,235410,72.778636115,11.452172485,1885.7,10024.95
1214870060,30.06.2008,235420,72.779014698,11.451026999,1886.1,10025.01
1214870070,30.06.2008,235430,72.779393990,11.449883469,1886.5,10025.09
1214870080,30.06.2008,235440,72.779774242,11.448742343,1886.8,10025.17
1214870090,30.06.2008,235450,72.780155674,11.447603964,1887.1,10025.27
1214870100,30.06.2008,235500,72.780538075,11.446467065,1887.3,10025.37
1214870110,30.06.2008,235510,72.780920906,11.445329139,1887.5,10025.47
1214870120,30.06.2008,235520,72.781303615,11.444187648,1887.7,10025.58
1214870130,30.06.2008,235530,72.781685653,11.443040053,1887.8,10025.69
1214870140,30.06.2008,235540,72.782066471,11.441883816,1888.0,10025.80
1214870150,30.06.2008,235550,72.782445556,11.440716634,1888.2,10025.91
1214870160,30.06.2008,235600,72.782822971,11.439539732,1888.4,10026.01
1214870170,30.06.2008,235610,72.783199219,11.438357049,1888.7,10026.11
1214870180,30.06.2008,235620,72.783574815,11.437172595,1889.0,10026.20
1214870190,30.06.2008,235630,72.783950274,11.435990378,1889.3,10026.29
1214870200,30.06.2008,235640,72.784326111,11.434814408,1889.6,10026.36
1214870210,30.06.2008,235650,72.784702811,11.433648477,1889.9,10026.42
1214870220,30.06.2008,235700,72.785080418,11.432493132,1890.2,10026.48
1214870230,30.06.2008,235710,72.785458633,11.431346419,1890.5,10026.53
1214870240,30.06.2008,235720,72.785837152,11.430206320,1890.8,10026.57
1214870250,30.06.2008,235730,72.786215667,11.429070819,1891.1,10026.60
1214870260,30.06.2008,235740,72.786593873,11.427937898,1891.3,10026.63
1214870270,30.06.2008,235750,72.786971477,11.426805600,1891.5,10026.65
1214870280,30.06.2008,235800,72.787348383,11.425672872,1891.7,10026.66
1214870290,30.06.2008,235810,72.787724650,11.424539360,1891.8,10026.68
1214870300,30.06.2008,235820,72.788100339,11.423404725,1891.9,10026.69
1214870310,30.06.2008,235830,72.788475511,11.422268629,1892.1,10026.71
1214870320,30.06.2008,235840,72.788850227,11.421130736,1892.2,10026.73
1214870330,30.06.2008,235850,72.789224553,11.419990758,1892.4,10026.75
1214870340,30.06.2008,235900,72.789598601,11.418849155,1892.7,10026.78
1214870350,30.06.2008,235910,72.789972525,11.417706967,1893.0,10026.81
1214870360,30.06.2008,235920,72.790346478,11.416565247,1893.3,10026.86
1214870370,30.06.2008,235930,72.790720613,11.415425049,1893.7,10026.91
1214870380,30.06.2008,235940,72.791095084,11.414287426,1894.1,10026.97
1214870390,30.06.2008,235950,72.791470035,11.413153384,1894.5,10027.04
1214870410,01.07.2008,000010,72.792221404,11.410896742,1895.3,10027.19
1214870420,01.07.2008,000020,72.792597696,11.409773670,1895.7,10027.28
1214870430,01.07.2008,000030,72.792974310,11.408653776,1896.1,10027.37
1214870440,01.07.2008,000040,72.793351180,11.407536815,1896.6,10027.46
1214870450,01.07.2008,000050,72.793728242,11.406422546,1897.0,10027.55
1214870460,01.07.2008,000100,72.794105435,11.405310726,1897.4,10027.64
1214870470,01.07.2008,000110,72.794482692,11.404201113,1897.8,10027.72
1214870480,01.07.2008,000120,72.794859952,11.403093463,1898.1,10027.80
1214870490,01.07.2008,000130,72.795237149,11.401987535,1898.5,10027.88
1214870500,01.07.2008,000140,72.795614221,11.400883087,1898.8,10027.95
1214870510,01.07.2008,000150,72.795991108,11.399779863,1899.1,10028.01
1214870520,01.07.2008,000200,72.796367822,11.398677431,1899.4,10028.06
1214870530,01.07.2008,000210,72.796744429,11.397575222,1899.6,10028.11
1214870540,01.07.2008,000220,72.797120996,11.396472663,1899.9,10028.15
1214870550,01.07.2008,000230,72.797497591,11.395369182,1900.2,10028.18
1214870560,01.07.2008,000240,72.797874282,11.394264205,1900.5,10028.20
1214870570,01.07.2008,000250,72.798251130,11.393157181,1900.9,10028.22
1214870580,01.07.2008,000300,72.798628121,11.392047872,1901.3,10028.23
1214870590,01.07.2008,000310,72.799005180,11.390936284,1901.7,10028.25
1214870600,01.07.2008,000320,72.799382231,11.389822430,1902.2,10028.26
1214870610,01.07.2008,000330,72.799759199,11.388706320,1902.6,10028.26
1214870620,01.07.2008,000340,72.800136006,11.387587967,1903.0,10028.27
1214870630,01.07.2008,000350,72.800512587,11.386467430,1903.3,10028.28
1214870640,01.07.2008,000400,72.800889019,11.385345496,1903.6,10028.28
1214870650,01.07.2008,000410,72.801265488,11.384223510,1903.8,10028.29
1214870660,01.07.2008,000420,72.801642187,11.383102831,1904.0,10028.29
1214870670,01.07.2008,000430,72.802019303,11.381984818,1904.3,10028.30
1214870680,01.07.2008,000440,72.802397029,11.380870830,1904.5,10028.31
1214870690,01.07.2008,000450,72.802775540,11.379762126,1904.8,10028.31
1214870700,01.07.2008,000500,72.803154788,11.378658439,1905.2,10028.32
1214870710,01.07.2008,000510,72.803534556,11.377558333,1905.5,10028.32
1214870720,01.07.2008,000520,72.803914622,11.376460340,1905.9,10028.32
1214870730,01.07.2008,000530,72.804294764,11.375362993,1906.3,10028.32
1214870740,01.07.2008,000540,72.804674760,11.374264826,1906.7,10028.32
1214870750,01.07.2008,000550,72.805054396,11.373164433,1907.1,10028.31
1214870760,01.07.2008,000600,72.805433608,11.372061363,1907.4,10028.30
1214870770,01.07.2008,000610,72.805812443,11.370955892,1907.6,10028.28
1214870780,01.07.2008,000620,72.806190950,11.369848317,1907.8,10028.27
1214870790,01.07.2008,000630,72.806569181,11.368738936,1907.8,10028.25
1214870800,01.07.2008,000640,72.806947184,11.367628046,1907.7,10028.24
1214870810,01.07.2008,000650,72.807325011,11.366515926,1907.5,10028.22
1214870820,01.07.2008,000700,72.807702722,11.365402626,1907.1,10028.20
1214870830,01.07.2008,000710,72.808080386,11.364288013,1906.8,10028.19
1214870840,01.07.2008,000720,72.808458069,11.363171951,1906.5,10028.18
1214870850,01.07.2008,000730,72.808835841,11.362054301,1906.4,10028.17
1214870860,01.07.2008,000740,72.809213770,11.360934929,1906.5,10028.17
1214870870,01.07.2008,000750,72.809591915,11.359813734,1907.0,10028.17
1214870880,01.07.2008,000800,72.809970228,11.358691174,1907.8,10028.17
1214870890,01.07.2008,000810,72.810348573,11.357568137,1908.8,10028.17
1214870900,01.07.2008,000820,72.810726812,11.356445521,1910.0,10028.18
1214870910,01.07.2008,000830,72.811104808,11.355324223,1911.1,10028.19
1214870920,01.07.2008,000840,72.811482424,11.354205143,1912.2,10028.19
1214870930,01.07.2008,000850,72.811859532,11.353089115,1913.0,10028.20
1214870940,01.07.2008,000900,72.812236165,11.351976024,1913.6,10028.21
1214870950,01.07.2008,000910,72.812612478,11.350865027,1914.1,10028.22
1214870960,01.07.2008,000920,72.812988628,11.349755259,1914.4,10028.23
1214870970,01.07.2008,000930,72.813364772,11.348645858,1914.6,10028.23
1214870980,01.07.2008,000940,72.813741070,11.347535959,1914.8,10028.24
1214870990,01.07.2008,000950,72.814117671,11.346424745,1915.1,10028.24
1214871000,01.07.2008,001000,72.814494626,11.345312065,1915.3,10028.24
1214871010,01.07.2008,001010,72.814871905,11.344198287,1915.6,10028.24
1214871020,01.07.2008,001020,72.815249478,11.343083790,1915.9,10028.24
1214871030,01.07.2008,001030,72.815627313,11.341968953,1916.2,10028.24
1214871040,01.07.2008,001040,72.816005382,11.340854156,1916.5,10028.24
1214871050,01.07.2008,001050,72.816383649,11.339739746,1916.7,10028.24
1214871060,01.07.2008,001100,72.816762057,11.338625588,1916.9,10028.25
1214871070,01.07.2008,001110,72.817140525,11.337511177,1917.1,10028.26
1214871080,01.07.2008,001120,72.817518971,11.336395996,1917.3,10028.27
1214871090,01.07.2008,001130,72.817897314,11.335279529,1917.5,10028.29
1214871100,01.07.2008,001140,72.818275473,11.334161260,1917.7,10028.31
1214871110,01.07.2008,001150,72.818653371,11.333040725,1917.9,10028.34
1214871120,01.07.2008,001200,72.819030992,11.331918220,1918.2,10028.38
1214871130,01.07.2008,001210,72.819408365,11.330794626,1918.5,10028.42
1214871140,01.07.2008,001220,72.819785521,11.329670839,1918.8,10028.47
1214871150,01.07.2008,001230,72.820162492,11.328547757,1919.2,10028.52
1214871160,01.07.2008,001240,72.820539309,11.327426276,1919.6,10028.58
1214871170,01.07.2008,001250,72.820916004,11.326307222,1919.9,10028.64
1214871180,01.07.2008,001300,72.821292618,11.325190355,1920.3,10028.70
1214871190,01.07.2008,001310,72.821669199,11.324074617,1920.7,10028.77
1214871200,01.07.2008,001320,72.822045798,11.322958926,1921.1,10028.85
1214871210,01.07.2008,001330,72.822422464,11.321842203,1921.6,10028.92
1214871220,01.07.2008,001340,72.822799244,11.320723368,1922.0,10028.99
1214871230,01.07.2008,001350,72.823176188,11.319601391,1922.4,10029.07
1214871240,01.07.2008,001400,72.823553318,11.318476027,1922.7,10029.14
1214871250,01.07.2008,001410,72.823930638,11.317347627,1923.1,10029.21
1214871260,01.07.2008,001420,72.824308152,11.316216562,1923.5,10029.28
1214871270,01.07.2008,001430,72.824685864,11.315083199,1923.8,10029.34
1214871280,01.07.2008,001440,72.825063777,11.313947907,1924.1,10029.40
1214871290,01.07.2008,001450,72.825441897,11.312811063,1924.4,10029.45
1214871300,01.07.2008,001500,72.825820241,11.311673156,1924.7,10029.49
1214871310,01.07.2008,001510,72.826198838,11.310534760,1925.0,10029.53
1214871320,01.07.2008,001520,72.826577715,11.309396453,1925.4,10029.55
1214871330,01.07.2008,001530,72.826956900,11.308258812,1925.7,10029.56
1214871340,01.07.2008,001540,72.827336423,11.307122414,1926.2,10029.56
1214871350,01.07.2008,001550,72.827716308,11.305987809,1926.7,10029.56
1214871360,01.07.2008,001600,72.828096526,11.304855112,1927.3,10029.54
1214871370,01.07.2008,001610,72.828477007,11.303724108,1928.0,10029.52
1214871380,01.07.2008,001620,72.828857682,11.302594572,1928.7,10029.48
1214871390,01.07.2008,001630,72.829238479,11.301466280,1929.4,10029.45
1214871400,01.07.2008,001640,72.829619329,11.300339007,1930.1,10029.41
1214871410,01.07.2008,001650,72.830000164,11.299212524,1930.8,10029.36
1214871420,01.07.2008,001700,72.830380995,11.298086520,1931.3,10029.31
1214871430,01.07.2008,001710,72.830761890,11.296960622,1931.9,10029.27
1214871440,01.07.2008,001720,72.831142917,11.295834457,1932.3,10029.22
1214871450,01.07.2008,001730,72.831524145,11.294707651,1932.7,10029.18
1214871460,01.07.2008,001740,72.831905643,11.293579830,1932.9,10029.14
1214871470,01.07.2008,001750,72.832287477,11.292450661,1933.1,10029.10
1214871480,01.07.2008,001800,72.832669664,11.291320442,1933.2,10029.07
1214871490,01.07.2008,001810,72.833052186,11.290189956,1933.3,10029.04
1214871500,01.07.2008,001820,72.833435024,11.289059997,1933.3,10029.02
1214871510,01.07.2008,001830,72.833818156,11.287931359,1933.4,10029.00
1214871520,01.07.2008,001840,72.834201564,11.286804838,1933.5,10028.98
1214871530,01.07.2008,001850,72.834585225,11.285681155,1933.7,10028.96
1214871540,01.07.2008,001900,72.834969084,11.284559940,1933.9,10028.95
1214871550,01.07.2008,001910,72.835353059,11.283439986,1934.2,10028.94
1214871560,01.07.2008,001920,72.835737068,11.282320061,1934.5,10028.93
1214871570,01.07.2008,001930,72.836121028,11.281198936,1934.7,10028.92
1214871580,01.07.2008,001940,72.836504856,11.280075379,1934.9,10028.91
1214871590,01.07.2008,001950,72.836888479,11.278948248,1935.1,10028.90
1214871600,01.07.2008,002000,72.837271929,11.277817716,1935.1,10028.88
1214871610,01.07.2008,002010,72.837655320,11.276684967,1935.1,10028.87
1214871620,01.07.2008,002020,72.838038771,11.275551211,1935.1,10028.85
1214871630,01.07.2008,002030,72.838422399,11.274417659,1935.1,10028.83
1214871640,01.07.2008,002040,72.838806322,11.273285521,1935.2,10028.80
1214871650,01.07.2008,002050,72.839190642,11.272155923,1935.4,10028.77
1214871660,01.07.2008,002100,72.839575240,11.271028714,1935.7,10028.74
1214871670,01.07.2008,002110,72.839959824,11.269902761,1936.1,10028.71
1214871680,01.07.2008,002120,72.840344099,11.268776907,1936.5,10028.67
1214871690,01.07.2008,002130,72.840727770,11.267649995,1936.9,10028.62
1214871700,01.07.2008,002140,72.841110542,11.266520865,1937.3,10028.58
1214871710,01.07.2008,002150,72.841492148,11.265388444,1937.5,10028.53
1214871720,01.07.2008,002200,72.841872755,11.264252901,1937.7,10028.48
1214871730,01.07.2008,002210,72.842252862,11.263115364,1937.8,10028.43
1214871740,01.07.2008,002220,72.842632978,11.261976984,1937.9,10028.38
1214871750,01.07.2008,002230,72.843013611,11.260838915,1937.9,10028.33
1214871760,01.07.2008,002240,72.843395269,11.259702308,1937.9,10028.28
1214871770,01.07.2008,002250,72.843778426,11.258568237,1938.0,10028.24
1214871780,01.07.2008,002300,72.844163046,11.257436591,1938.1,10028.19
1214871790,01.07.2008,002310,72.844548696,11.256306351,1938.2,10028.16
1214871800,01.07.2008,002320,72.844934935,11.255176473,1938.4,10028.13
1214871810,01.07.2008,002330,72.845321321,11.254045914,1938.5,10028.11
1214871820,01.07.2008,002340,72.845707412,11.252913630,1938.7,10028.09
1214871830,01.07.2008,002350,72.846092793,11.251778648,1938.9,10028.08
1214871840,01.07.2008,002400,72.846477441,11.250641036,1939.0,10028.07
1214871850,01.07.2008,002410,72.846861633,11.249501666,1939.2,10028.08
1214871860,01.07.2008,002420,72.847245656,11.248361430,1939.4,10028.08
1214871870,01.07.2008,002430,72.847629796,11.247221219,1939.5,10028.10
1214871880,01.07.2008,002440,72.848014339,11.246081927,1939.7,10028.12
1214871890,01.07.2008,002450,72.848399550,11.244944390,1939.9,10028.14
1214871900,01.07.2008,002500,72.848785388,11.243808628,1940.2,10028.16
1214871910,01.07.2008,002510,72.849171571,11.242674030,1940.4,10028.18
1214871920,01.07.2008,002520,72.849557814,11.241539969,1940.7,10028.21
1214871930,01.07.2008,002530,72.849943832,11.240405819,1940.9,10028.24
1214871940,01.07.2008,002540,72.850329338,11.239270954,1941.2,10028.26
1214871950,01.07.2008,002550,72.850714064,11.238134792,1941.4,10028.28
1214871960,01.07.2008,002600,72.851098009,11.236997436,1941.7,10028.30
1214871970,01.07.2008,002610,72.851481377,11.235859514,1941.9,10028.32
1214871980,01.07.2008,002620,72.851864378,11.234721670,1942.2,10028.34
1214871990,01.07.2008,002630,72.852247220,11.233584544,1942.3,10028.35
1214872000,01.07.2008,002640,72.852630114,11.232448780,1942.5,10028.36
1214872010,01.07.2008,002650,72.853013258,11.231314959,1942.5,10028.37
1214872020,01.07.2008,002700,72.853396690,11.230182742,1942.5,10028.37
1214872030,01.07.2008,002710,72.853780324,11.229051086,1942.5,10028.37
1214872040,01.07.2008,002720,72.854164072,11.227918926,1942.5,10028.37
1214872050,01.07.2008,002730,72.854547845,11.226785202,1942.5,10028.37
1214872060,01.07.2008,002740,72.854931554,11.225648848,1942.5,10028.37
1214872070,01.07.2008,002750,72.855315116,11.224508879,1942.5,10028.36
1214872080,01.07.2008,002800,72.855698523,11.223365425,1942.6,10028.36
1214872090,01.07.2008,002810,72.856081828,11.222219481,1942.7,10028.36
1214872100,01.07.2008,002820,72.856465081,11.221072063,1942.8,10028.35
1214872110,01.07.2008,002830,72.856848337,11.219924189,1942.9,10028.35
1214872120,01.07.2008,002840,72.857231648,11.218776874,1943.0,10028.35
1214872130,01.07.2008,002850,72.857615059,11.217631081,1943.0,10028.35
1214872140,01.07.2008,002900,72.857998496,11.216486953,1943.0,10028.35
1214872150,01.07.2008,002910,72.858381792,11.215344001,1943.1,10028.35
1214872160,01.07.2008,002920,72.858764777,11.214201725,1943.1,10028.34
1214872170,01.07.2008,002930,72.859147284,11.213059619,1943.3,10028.34
1214872180,01.07.2008,002940,72.859529143,11.211917181,1943.6,10028.34
1214872190,01.07.2008,002950,72.859910202,11.210773933,1944.0,10028.34
1214872200,01.07.2008,003000,72.860290561,11.209629782,1944.6,10028.33
1214872210,01.07.2008,003010,72.860670513,11.208484929,1945.2,10028.33
1214872220,01.07.2008,003020,72.861050358,11.207339584,1945.9,10028.32
1214872230,01.07.2008,003030,72.861430394,11.206193956,1946.6,10028.31
1214872240,01.07.2008,003040,72.861810919,11.205048254,1947.2,10028.30
1214872250,01.07.2008,003050,72.862192215,11.203902686,1947.7,10028.29
1214872260,01.07.2008,003100,72.862574298,11.202757413,1948.0,10028.27
1214872270,01.07.2008,003110,72.862956981,11.201612565,1948.3,10028.26
1214872280,01.07.2008,003120,72.863340071,11.200468272,1948.5,10028.25
1214872290,01.07.2008,003130,72.863723377,11.199324662,1948.7,10028.23
1214872300,01.07.2008,003140,72.864106705,11.198181863,1948.9,10028.22
1214872310,01.07.2008,003150,72.864489865,11.197039959,1949.2,10028.21
1214872320,01.07.2008,003200,72.864872672,11.195898349,1949.5,10028.20
1214872330,01.07.2008,003210,72.865254948,11.194755905,1949.8,10028.19
1214872340,01.07.2008,003220,72.865636517,11.193611487,1950.2,10028.19
1214872350,01.07.2008,003230,72.866017201,11.192463953,1950.6,10028.19
1214872360,01.07.2008,003240,72.866396822,11.191312163,1950.9,10028.19
1214872370,01.07.2008,003250,72.866775222,11.190155104,1951.2,10028.20
1214872380,01.07.2008,003300,72.867152524,11.188993668,1951.4,10028.21
1214872390,01.07.2008,003310,72.867529071,11.187830214,1951.6,10028.22
1214872400,01.07.2008,003320,72.867905207,11.186667142,1951.7,10028.24
1214872410,01.07.2008,003330,72.868281279,11.185506847,1951.8,10028.26
1214872420,01.07.2008,003340,72.868657634,11.184351728,1951.8,10028.28
1214872430,01.07.2008,003350,72.869034604,11.183204022,1951.9,10028.30
1214872440,01.07.2008,003400,72.869412308,11.182063565,1952.0,10028.33
1214872450,01.07.2008,003410,72.869790697,11.180928343,1952.0,10028.36
1214872460,01.07.2008,003420,72.870169722,11.179796295,1952.1,10028.39
1214872470,01.07.2008,003430,72.870549330,11.178665361,1952.3,10028.43
1214872480,01.07.2008,003440,72.870929472,11.177533479,1952.4,10028.46
1214872490,01.07.2008,003450,72.871310088,11.176398695,1952.7,10028.50
1214872500,01.07.2008,003500,72.871690994,11.175260616,1952.9,10028.53
1214872510,01.07.2008,003510,72.872071912,11.174120058,1953.2,10028.57
1214872520,01.07.2008,003520,72.872452561,11.172977866,1953.6,10028.60
1214872530,01.07.2008,003530,72.872832658,11.171834886,1953.8,10028.64
1214872540,01.07.2008,003540,72.873211923,11.170691963,1954.1,10028.67
1214872550,01.07.2008,003550,72.873590095,11.169549931,1954.3,10028.71
1214872560,01.07.2008,003600,72.873967226,11.168409427,1954.4,10028.74
1214872570,01.07.2008,003610,72.874343605,11.167270938,1954.5,10028.77
1214872580,01.07.2008,003620,72.874719529,11.166134948,1954.5,10028.80
1214872590,01.07.2008,003630,72.875095295,11.165001942,1954.5,10028.83
1214872600,01.07.2008,003640,72.875471200,11.163872403,1954.5,10028.85
1214872610,01.07.2008,003650,72.875847520,11.162746741,1954.5,10028.88
1214872620,01.07.2008,003700,72.876224233,11.161624255,1954.5,10028.90
1214872630,01.07.2008,003710,72.876601089,11.160503390,1954.6,10028.92
1214872640,01.07.2008,003720,72.876977830,11.159382568,1954.6,10028.93
1214872650,01.07.2008,003730,72.877354198,11.158260212,1954.7,10028.95
1214872660,01.07.2008,003740,72.877729938,11.157134745,1954.8,10028.96
1214872670,01.07.2008,003750,72.878104822,11.156004711,1954.9,10028.96
1214872680,01.07.2008,003800,72.878479081,11.154870501,1955.1,10028.97
1214872690,01.07.2008,003810,72.878853301,11.153733922,1955.2,10028.97
1214872700,01.07.2008,003820,72.879228073,11.152596818,1955.4,10028.98
1214872710,01.07.2008,003830,72.879603992,11.151461034,1955.5,10028.98
1214872720,01.07.2008,003840,72.879981650,11.150328415,1955.7,10028.98
1214872730,01.07.2008,003850,72.880361588,11.149200665,1955.8,10028.98
1214872740,01.07.2008,003900,72.880743561,11.148077390,1955.8,10028.99
1214872750,01.07.2008,003910,72.881126718,11.146956581,1955.9,10028.99
1214872760,01.07.2008,003920,72.881510196,11.145836187,1955.9,10029.00
1214872770,01.07.2008,003930,72.881893127,11.144714158,1955.9,10029.01
1214872780,01.07.2008,003940,72.882274648,11.143588444,1955.9,10029.02
1214872790,01.07.2008,003950,72.882653948,11.142457161,1955.8,10029.04
1214872800,01.07.2008,004000,72.883031057,11.141320937,1955.7,10029.06
1214872810,01.07.2008,004010,72.883406651,11.140182328,1955.7,10029.08
1214872820,01.07.2008,004020,72.883781424,11.139043943,1955.6,10029.11
1214872830,01.07.2008,004030,72.884156066,11.137908388,1955.6,10029.14
1214872840,01.07.2008,004040,72.884531272,11.136778272,1955.6,10029.17
1214872850,01.07.2008,004050,72.884907693,11.135656037,1955.8,10029.21
1214872860,01.07.2008,004100,72.885285381,11.134541648,1955.9,10029.25
1214872870,01.07.2008,004110,72.885663923,11.133433162,1956.2,10029.29
1214872880,01.07.2008,004120,72.886042898,11.132328589,1956.5,10029.34
1214872890,01.07.2008,004130,72.886421882,11.131225939,1956.8,10029.39
1214872900,01.07.2008,004140,72.886800450,11.130123220,1957.2,10029.44
1214872910,01.07.2008,004150,72.887178206,11.129018549,1957.5,10029.49
1214872920,01.07.2008,004200,72.887555117,11.127911657,1957.9,10029.54
1214872930,01.07.2008,004210,72.887931437,11.126803515,1958.2,10029.60
1214872940,01.07.2008,004220,72.888307425,11.125695128,1958.5,10029.65
1214872950,01.07.2008,004230,72.888683342,11.124587498,1958.8,10029.71
1214872960,01.07.2008,004240,72.889059447,11.123481629,1959.0,10029.76
1214872970,01.07.2008,004250,72.889435980,11.122378435,1959.3,10029.82
1214872980,01.07.2008,004300,72.889812885,11.121277472,1959.5,10029.87
1214872990,01.07.2008,004310,72.890189873,11.120177253,1959.8,10029.93
1214873000,01.07.2008,004320,72.890566655,11.119076261,1960.0,10029.98
1214873010,01.07.2008,004330,72.890942936,11.117972982,1960.2,10030.03
1214873020,01.07.2008,004340,72.891318425,11.116865903,1960.5,10030.08
1214873030,01.07.2008,004350,72.891692854,11.115753605,1960.8,10030.13
1214873040,01.07.2008,004400,72.892066329,11.114636142,1961.1,10030.18
1214873050,01.07.2008,004410,72.892439243,11.113514697,1961.4,10030.23
1214873060,01.07.2008,004420,72.892811995,11.112390483,1961.7,10030.28
1214873070,01.07.2008,004430,72.893184985,11.111264714,1962.0,10030.33
1214873080,01.07.2008,004440,72.893558614,11.110138602,1962.2,10030.38
1214873090,01.07.2008,004450,72.893933253,11.109013286,1962.4,10030.42
1214873100,01.07.2008,004500,72.894308882,11.107888802,1962.5,10030.47
1214873110,01.07.2008,004510,72.894685172,11.106764334,1962.7,10030.51
1214873120,01.07.2008,004520,72.895061789,11.105639046,1962.8,10030.55
1214873130,01.07.2008,004530,72.895438398,11.104512100,1962.9,10030.59
1214873140,01.07.2008,004540,72.895814665,11.103382661,1963.1,10030.62
1214873150,01.07.2008,004550,72.896190270,11.102249947,1963.3,10030.65
1214873160,01.07.2008,004600,72.896565161,11.101114003,1963.6,10030.67
1214873170,01.07.2008,004610,72.896939485,11.099975512,1963.9,10030.68
1214873180,01.07.2008,004620,72.897313394,11.098835173,1964.2,10030.69
1214873190,01.07.2008,004630,72.897687042,11.097693684,1964.6,10030.70
1214873200,01.07.2008,004640,72.898060581,11.096551745,1964.9,10030.70
1214873210,01.07.2008,004650,72.898434157,11.095410032,1965.3,10030.70
1214873220,01.07.2008,004700,72.898807809,11.094268887,1965.6,10030.69
1214873230,01.07.2008,004710,72.899181495,11.093128395,1965.8,10030.68
1214873240,01.07.2008,004720,72.899555169,11.091988636,1966.0,10030.67
1214873250,01.07.2008,004730,72.899928785,11.090849686,1966.2,10030.66
1214873260,01.07.2008,004740,72.900302300,11.089711625,1966.3,10030.66
1214873270,01.07.2008,004750,72.900675672,11.088574527,1966.4,10030.65
1214873280,01.07.2008,004800,72.901048923,11.087438402,1966.4,10030.65
1214873290,01.07.2008,004810,72.901422128,11.086303210,1966.5,10030.65
1214873300,01.07.2008,004820,72.901795360,11.085168912,1966.6,10030.66
1214873310,01.07.2008,004830,72.902168692,11.084035467,1966.7,10030.68
1214873320,01.07.2008,004840,72.902542199,11.082902835,1966.9,10030.70
1214873330,01.07.2008,004850,72.902915951,11.081770994,1967.2,10030.73
1214873340,01.07.2008,004900,72.903289968,11.080640214,1967.7,10030.76
1214873350,01.07.2008,004910,72.903664233,11.079510990,1968.2,10030.80
1214873360,01.07.2008,004920,72.904038727,11.078383823,1968.7,10030.84
1214873370,01.07.2008,004930,72.904413431,11.077259211,1969.2,10030.89
1214873380,01.07.2008,004940,72.904788326,11.076137655,1969.6,10030.95
1214873390,01.07.2008,004950,72.905163382,11.075019614,1970.0,10031.01
1214873400,01.07.2008,005000,72.905538406,11.073904948,1970.3,10031.07
1214873410,01.07.2008,005010,72.905913079,11.072793050,1970.4,10031.13
1214873420,01.07.2008,005020,72.906287078,11.071683303,1970.6,10031.19
1214873430,01.07.2008,005030,72.906660082,11.070575092,1970.7,10031.25
1214873440,01.07.2008,005040,72.907031767,11.069467799,1970.9,10031.32
1214873450,01.07.2008,005050,72.907401846,11.068360841,1971.0,10031.38
1214873460,01.07.2008,005100,72.907770533,11.067254156,1971.2,10031.43
1214873470,01.07.2008,005110,72.908138434,11.066148081,1971.5,10031.49
1214873480,01.07.2008,005120,72.908506160,11.065042964,1971.7,10031.54
1214873490,01.07.2008,005130,72.908874326,11.063939151,1972.0,10031.59
1214873500,01.07.2008,005140,72.909243546,11.062836991,1972.3,10031.63
1214873510,01.07.2008,005150,72.909614383,11.061736810,1972.5,10031.67
1214873520,01.07.2008,005200,72.909986644,11.060638631,1972.7,10031.71
1214873530,01.07.2008,005210,72.910359554,11.059542243,1973.0,10031.74
1214873540,01.07.2008,005220,72.910732323,11.058447430,1973.2,10031.76
1214873550,01.07.2008,005230,72.911104161,11.057353973,1973.4,10031.78
1214873560,01.07.2008,005240,72.911474279,11.056261656,1973.7,10031.80
1214873570,01.07.2008,005250,72.911841936,11.055170255,1973.9,10031.82
1214873580,01.07.2008,005300,72.912207142,11.054079445,1974.2,10031.83
1214873590,01.07.2008,005310,72.912570484,11.052988824,1974.6,10031.84
1214873600,01.07.2008,005320,72.912932564,11.051897985,1974.9,10031.86
1214873610,01.07.2008,005330,72.913293981,11.050806525,1975.2,10031.87
1214873620,01.07.2008,005340,72.913655339,11.049714039,1975.5,10031.88
1214873630,01.07.2008,005350,72.914017211,11.048620170,1975.7,10031.89
1214873640,01.07.2008,005400,72.914379777,11.047525268,1975.9,10031.90
1214873650,01.07.2008,005410,72.914742910,11.046430229,1976.1,10031.92
1214873660,01.07.2008,005420,72.915106477,11.045335964,1976.3,10031.94
1214873670,01.07.2008,005430,72.915470342,11.044243384,1976.5,10031.96
1214873680,01.07.2008,005440,72.915834372,11.043153397,1976.6,10031.99
1214873690,01.07.2008,005450,72.916198440,11.042066851,1976.8,10032.03
1214873700,01.07.2008,005500,72.916562532,11.040983630,1976.9,10032.07
1214873710,01.07.2008,005510,72.916926720,11.039902877,1977.0,10032.11
1214873720,01.07.2008,005520,72.917291077,11.038823718,1977.2,10032.17
1214873730,01.07.2008,005530,72.917655677,11.037745277,1977.4,10032.23
1214873740,01.07.2008,005540,72.918020595,11.036666679,1977.7,10032.29
1214873750,01.07.2008,005550,72.918385897,11.035587066,1978.0,10032.37
1214873760,01.07.2008,005600,72.918751548,11.034505824,1978.4,10032.45
1214873770,01.07.2008,005610,72.919117436,11.033422530,1978.8,10032.53
1214873780,01.07.2008,005620,72.919483445,11.032336764,1979.3,10032.62
1214873790,01.07.2008,005630,72.919849459,11.031248107,1979.7,10032.71
1214873800,01.07.2008,005640,72.920215362,11.030156141,1980.1,10032.79
1214873810,01.07.2008,005650,72.920581050,11.029060500,1980.5,10032.89
1214873820,01.07.2008,005700,72.920946563,11.027961648,1980.9,10032.98
1214873830,01.07.2008,005710,72.921312054,11.026860686,1981.2,10033.06
1214873840,01.07.2008,005720,72.921677680,11.025758731,1981.5,10033.15
1214873850,01.07.2008,005730,72.922043597,11.024656899,1981.8,10033.23
1214873860,01.07.2008,005740,72.922409961,11.023556307,1982.0,10033.30
1214873870,01.07.2008,005750,72.922776917,11.022457970,1982.3,10033.36
1214873880,01.07.2008,005800,72.923144423,11.021361395,1982.6,10033.42
1214873890,01.07.2008,005810,72.923512299,11.020264925,1982.9,10033.46
1214873900,01.07.2008,005820,72.923880357,11.019166873,1983.2,10033.50
1214873910,01.07.2008,005830,72.924248413,11.018065552,1983.5,10033.53
1214873920,01.07.2008,005840,72.924616281,11.016959276,1983.8,10033.55
1214873930,01.07.2008,005850,72.924983783,11.015846484,1984.0,10033.55
1214873940,01.07.2008,005900,72.925350886,11.014727514,1984.2,10033.55
1214873950,01.07.2008,005910,72.925717665,11.013604161,1984.4,10033.54
1214873960,01.07.2008,005920,72.926084197,11.012478259,1984.6,10033.52
1214873970,01.07.2008,005930,72.926450560,11.011351642,1984.8,10033.50
1214873980,01.07.2008,005940,72.926816832,11.010226143,1985.0,10033.47
1214873990,01.07.2008,005950,72.927183089,11.009103530,1985.1,10033.43
1214874000,01.07.2008,010000,72.927549371,11.007984582,1985.4,10033.40
1214874010,01.07.2008,010010,72.927915692,11.006869321,1985.6,10033.36
1214874020,01.07.2008,010020,72.928282067,11.005757744,1985.8,10033.32
1214874030,01.07.2008,010030,72.928648509,11.004649854,1986.1,10033.28
1214874040,01.07.2008,010040,72.929015032,11.003545650,1986.3,10033.25
1214874050,01.07.2008,010050,72.929381641,11.002445125,1986.6,10033.22
1214874060,01.07.2008,010100,72.929748212,11.001348184,1986.8,10033.20
1214874070,01.07.2008,010110,72.930114523,11.000254662,1987.1,10033.18
1214874080,01.07.2008,010120,72.930480349,10.999164390,1987.3,10033.17
1214874090,01.07.2008,010130,72.930845463,10.998077202,1987.5,10033.16
1214874100,01.07.2008,010140,72.931209641,10.996992930,1987.7,10033.16
1214874110,01.07.2008,010150,72.931572683,10.995911403,1987.8,10033.17
1214874120,01.07.2008,010200,72.931934763,10.994832403,1987.9,10033.19
1214874130,01.07.2008,010210,72.932296345,10.993755675,1988.0,10033.21
1214874140,01.07.2008,010220,72.932657899,10.992680961,1988.1,10033.23
1214874150,01.07.2008,010230,72.933019896,10.991608006,1988.3,10033.26
1214874160,01.07.2008,010240,72.933382807,10.990536552,1988.5,10033.30
1214874170,01.07.2008,010250,72.933747067,10.989466322,1988.8,10033.34
1214874180,01.07.2008,010300,72.934112560,10.988396722,1989.2,10033.38
1214874190,01.07.2008,010310,72.934478752,10.987326915,1989.6,10033.43
1214874200,01.07.2008,010320,72.934845096,10.986256057,1990.1,10033.48
1214874210,01.07.2008,010330,72.935211044,10.985183306,1990.6,10033.53
1214874220,01.07.2008,010340,72.935576051,10.984107818,1991.1,10033.58
1214874230,01.07.2008,010350,72.935939598,10.983028811,1991.5,10033.63
1214874240,01.07.2008,010400,72.936301615,10.981946445,1991.9,10033.68
1214874250,01.07.2008,010410,72.936662375,10.980861599,1992.3,10033.74
1214874260,01.07.2008,010420,72.937022157,10.979775171,1992.6,10033.79
1214874270,01.07.2008,010430,72.937381244,10.978688059,1992.9,10033.84
1214874280,01.07.2008,010440,72.937739917,10.977601164,1993.2,10033.89
1214874290,01.07.2008,010450,72.938098445,10.976515326,1993.5,10033.94
1214874300,01.07.2008,010500,72.938456936,10.975430544,1993.7,10033.99
1214874310,01.07.2008,010510,72.938815371,10.974346168,1994.0,10034.03
1214874320,01.07.2008,010520,72.939173728,10.973261529,1994.2,10034.07
1214874330,01.07.2008,010530,72.939531984,10.972175961,1994.4,10034.11
1214874340,01.07.2008,010540,72.939890118,10.971088796,1994.7,10034.15
1214874350,01.07.2008,010550,72.940248112,10.969999420,1994.9,10034.18
1214874360,01.07.2008,010600,72.940606006,10.968908036,1995.1,10034.21
1214874370,01.07.2008,010610,72.940963881,10.967815474,1995.3,10034.24
1214874380,01.07.2008,010620,72.941321824,10.966722579,1995.5,10034.26
1214874390,01.07.2008,010630,72.941679919,10.965630196,1995.8,10034.28
1214874400,01.07.2008,010640,72.942038249,10.964539173,1996.1,10034.29
1214874410,01.07.2008,010650,72.942396895,10.963450307,1996.4,10034.31
1214874420,01.07.2008,010700,72.942755843,10.962363702,1996.7,10034.32
1214874430,01.07.2008,010710,72.943115010,10.961278925,1997.0,10034.33
1214874440,01.07.2008,010720,72.943474310,10.960195528,1997.4,10034.33
1214874450,01.07.2008,010730,72.943833659,10.959113064,1997.8,10034.33
1214874460,01.07.2008,010740,72.944192971,10.958031088,1998.1,10034.34
1214874470,01.07.2008,010750,72.944552168,10.956949194,1998.5,10034.34
1214874480,01.07.2008,010800,72.944911253,10.955867627,1998.8,10034.34
1214874490,01.07.2008,010810,72.945270295,10.954787133,1999.1,10034.34
1214874500,01.07.2008,010820,72.945629364,10.953708469,1999.5,10034.34
1214874510,01.07.2008,010830,72.945988532,10.952632390,1999.8,10034.35
1214874520,01.07.2008,010840,72.946347869,10.951559655,2000.1,10034.35
1214874530,01.07.2008,010850,72.946707432,10.950490951,2000.5,10034.36
1214874540,01.07.2008,010900,72.947067085,10.949425913,2000.9,10034.37
1214874550,01.07.2008,010910,72.947426543,10.948363371,2001.2,10034.39
1214874560,01.07.2008,010920,72.947785514,10.947302132,2001.6,10034.41
1214874570,01.07.2008,010930,72.948143711,10.946241002,2002.0,10034.42
1214874580,01.07.2008,010940,72.948500843,10.945178789,2002.4,10034.45
1214874590,01.07.2008,010950,72.948856639,10.944114337,2002.8,10034.47
1214874600,01.07.2008,011000,72.949211095,10.943047053,2003.2,10034.50
1214874610,01.07.2008,011010,72.949564414,10.941976771,2003.6,10034.53
1214874620,01.07.2008,011020,72.949916805,10.940903338,2004.0,10034.56
1214874630,01.07.2008,011030,72.950268475,10.939826603,2004.4,10034.59
1214874640,01.07.2008,011040,72.950619633,10.938746411,2004.7,10034.62
1214874650,01.07.2008,011050,72.950970484,10.937662675,2005.0,10034.65
1214874660,01.07.2008,011100,72.951321176,10.936576259,2005.3,10034.68
1214874670,01.07.2008,011110,72.951671814,10.935488763,2005.6,10034.71
1214874680,01.07.2008,011120,72.952022505,10.934401807,2005.8,10034.74
1214874690,01.07.2008,011130,72.952373352,10.933317009,2006.0,10034.76
1214874700,01.07.2008,011140,72.952724460,10.932235988,2006.3,10034.78
1214874710,01.07.2008,011150,72.953075931,10.931160254,2006.6,10034.81
1214874720,01.07.2008,011200,72.953427822,10.930089682,2006.9,10034.83
1214874730,01.07.2008,011210,72.953780154,10.929022889,2007.2,10034.84
1214874740,01.07.2008,011220,72.954132949,10.927958459,2007.5,10034.86
1214874750,01.07.2008,011230,72.954486226,10.926894977,2007.9,10034.88
1214874760,01.07.2008,011240,72.954840008,10.925831028,2008.2,10034.89
1214874770,01.07.2008,011250,72.955194306,10.924765252,2008.6,10034.91
1214874780,01.07.2008,011300,72.955548994,10.923697135,2008.9,10034.93
1214874790,01.07.2008,011310,72.955903840,10.922626816,2009.3,10034.94
1214874800,01.07.2008,011320,72.956258608,10.921554449,2009.6,10034.96
1214874810,01.07.2008,011330,72.956613065,10.920480187,2010.0,10034.99
1214874820,01.07.2008,011340,72.956966975,10.919404186,2010.3,10035.02
1214874830,01.07.2008,011350,72.957320124,10.918326611,2010.6,10035.06
1214874840,01.07.2008,011400,72.957672623,10.917247800,2010.9,10035.10
1214874850,01.07.2008,011410,72.958024826,10.916168224,2011.1,10035.14
1214874860,01.07.2008,011420,72.958377097,10.915088358,2011.4,10035.20
1214874870,01.07.2008,011430,72.958729800,10.914008676,2011.7,10035.25
1214874880,01.07.2008,011440,72.959083297,10.912929652,2012.1,10035.31
1214874890,01.07.2008,011450,72.959437928,10.911851740,2012.5,10035.37
1214874900,01.07.2008,011500,72.959793680,10.910775079,2012.9,10035.44
1214874910,01.07.2008,011510,72.960150268,10.909699569,2013.4,10035.50
1214874920,01.07.2008,011520,72.960507401,10.908625103,2013.8,10035.57
1214874930,01.07.2008,011530,72.960864788,10.907551573,2014.2,10035.64
1214874940,01.07.2008,011540,72.961222136,10.906478872,2014.5,10035.70
1214874950,01.07.2008,011550,72.961579169,10.905406896,2014.8,10035.76
1214874960,01.07.2008,011600,72.961935796,10.904335572,2015.0,10035.83
1214874970,01.07.2008,011610,72.962292076,10.903264854,2015.1,10035.88
1214874980,01.07.2008,011620,72.962648071,10.902194697,2015.3,10035.94
1214874990,01.07.2008,011630,72.963003843,10.901125054,2015.5,10036.00
1214875000,01.07.2008,011640,72.963359454,10.900055881,2015.8,10036.05
1214875010,01.07.2008,011650,72.963714966,10.898987112,2016.2,10036.11
1214875020,01.07.2008,011700,72.964070458,10.897918388,2016.8,10036.16
1214875030,01.07.2008,011710,72.964426020,10.896849126,2017.5,10036.21
1214875040,01.07.2008,011720,72.964781741,10.895778736,2018.1,10036.26
1214875050,01.07.2008,011730,72.965137713,10.894706628,2018.7,10036.31
1214875060,01.07.2008,011740,72.965494026,10.893632212,2019.3,10036.36
1214875070,01.07.2008,011750,72.965850762,10.892554951,2019.6,10036.40
1214875080,01.07.2008,011800,72.966207874,10.891475098,2019.8,10036.45
1214875090,01.07.2008,011810,72.966565222,10.890393515,2019.9,10036.49
1214875100,01.07.2008,011820,72.966922658,10.889311079,2020.0,10036.53
1214875110,01.07.2008,011830,72.967280039,10.888228667,2020.0,10036.56
1214875120,01.07.2008,011840,72.967637217,10.887147156,2020.0,10036.59
1214875130,01.07.2008,011850,72.967994056,10.886067361,2020.0,10036.62
1214875140,01.07.2008,011900,72.968350507,10.884989175,2020.2,10036.64
1214875150,01.07.2008,011910,72.968706599,10.883911783,2020.3,10036.66
1214875160,01.07.2008,011920,72.969062359,10.882834348,2020.5,10036.68
1214875170,01.07.2008,011930,72.969417816,10.881756035,2020.7,10036.69
1214875180,01.07.2008,011940,72.969772998,10.880676010,2020.9,10036.70
1214875190,01.07.2008,011950,72.970127933,10.879593520,2021.2,10036.70
1214875200,01.07.2008,012000,72.970482652,10.878509069,2021.4,10036.70
1214875210,01.07.2008,012010,72.970837187,10.877424122,2021.6,10036.70
1214875220,01.07.2008,012020,72.971191571,10.876340169,2021.9,10036.70
1214875230,01.07.2008,012030,72.971545835,10.875258703,2022.1,10036.70
1214875240,01.07.2008,012040,72.971900013,10.874181215,2022.5,10036.71
1214875250,01.07.2008,012050,72.972254141,10.873109088,2022.8,10036.71
1214875260,01.07.2008,012100,72.972608329,10.872042111,2023.2,10036.72
1214875270,01.07.2008,012110,72.972962742,10.870978845,2023.6,10036.73
1214875280,01.07.2008,012120,72.973317546,10.869917815,2024.1,10036.75
1214875290,01.07.2008,012130,72.973672907,10.868857552,2024.5,10036.77
1214875300,01.07.2008,012140,72.974028993,10.867796582,2024.8,10036.80
1214875310,01.07.2008,012150,72.974385953,10.866733491,2025.1,10036.84
1214875320,01.07.2008,012200,72.974743696,10.865667703,2025.4,10036.89
1214875330,01.07.2008,012210,72.975101945,10.864599295,2025.6,10036.94
1214875340,01.07.2008,012220,72.975460421,10.863528357,2025.8,10037.00
1214875350,01.07.2008,012230,72.975818841,10.862454981,2025.9,10037.08
1214875360,01.07.2008,012240,72.976176924,10.861379259,2026.0,10037.15
1214875370,01.07.2008,012250,72.976534409,10.860301300,2026.1,10037.24
1214875380,01.07.2008,012300,72.976891327,10.859221515,2026.2,10037.33
1214875390,01.07.2008,012310,72.977247938,10.858140541,2026.3,10037.42
1214875400,01.07.2008,012320,72.977604504,10.857059021,2026.5,10037.52
1214875410,01.07.2008,012330,72.977961291,10.855977600,2026.6,10037.62
1214875420,01.07.2008,012340,72.978318563,10.854896920,2026.9,10037.72
1214875430,01.07.2008,012350,72.978676565,10.853817583,2027.1,10037.82
1214875440,01.07.2008,012400,72.979035256,10.852739555,2027.4,10037.92
1214875450,01.07.2008,012410,72.979394375,10.851662311,2027.7,10038.01
1214875460,01.07.2008,012420,72.979753656,10.850585316,2028.0,10038.10
1214875470,01.07.2008,012430,72.980112834,10.849508034,2028.3,10038.19
1214875480,01.07.2008,012440,72.980471641,10.848429927,2028.4,10038.27
1214875490,01.07.2008,012450,72.980829826,10.847350484,2028.4,10038.34
1214875500,01.07.2008,012500,72.981187364,10.846269570,2028.4,10038.41
1214875510,01.07.2008,012510,72.981544404,10.845187335,2028.2,10038.47
1214875520,01.07.2008,012520,72.981901098,10.844103939,2028.0,10038.52
1214875530,01.07.2008,012530,72.982257599,10.843019540,2027.8,10038.56
1214875540,01.07.2008,012540,72.982614060,10.841934297,2027.5,10038.60
1214875550,01.07.2008,012550,72.982970627,10.840848370,2027.3,10038.63
1214875560,01.07.2008,012600,72.983327353,10.839761900,2027.1,10038.65
1214875570,01.07.2008,012610,72.983684220,10.838675020,2026.9,10038.67
1214875580,01.07.2008,012620,72.984041206,10.837587862,2026.8,10038.69
1214875590,01.07.2008,012630,72.984398290,10.836500556,2026.6,10038.70
1214875600,01.07.2008,012640,72.984755452,10.835413236,2026.5,10038.71
1214875610,01.07.2008,012650,72.985112676,10.834326043,2026.5,10038.71
1214875620,01.07.2008,012700,72.985470047,10.833239277,2026.4,10038.72
1214875630,01.07.2008,012710,72.985827727,10.832153361,2026.4,10038.73
1214875640,01.07.2008,012720,72.986185877,10.831068720,2026.3,10038.73
1214875650,01.07.2008,012730,72.986544661,10.829985781,2026.2,10038.74
1214875660,01.07.2008,012740,72.986904241,10.828904968,2026.1,10038.75
1214875670,01.07.2008,012750,72.987264766,10.827826645,2025.9,10038.75
1214875680,01.07.2008,012800,72.987626154,10.826750259,2025.7,10038.76
1214875690,01.07.2008,012810,72.987988151,10.825674551,2025.5,10038.77
1214875700,01.07.2008,012820,72.988350497,10.824598241,2025.3,10038.77
1214875710,01.07.2008,012830,72.988712933,10.823520053,2025.2,10038.78
1214875720,01.07.2008,012840,72.989075199,10.822438708,2025.1,10038.78
1214875730,01.07.2008,012850,72.989437055,10.821353016,2025.2,10038.79
1214875740,01.07.2008,012900,72.989798548,10.820263105,2025.3,10038.79
1214875750,01.07.2008,012910,72.990159945,10.819170117,2025.5,10038.79
1214875760,01.07.2008,012920,72.990521520,10.818075220,2025.8,10038.79
1214875770,01.07.2008,012930,72.990883548,10.816979582,2026.1,10038.79
1214875780,01.07.2008,012940,72.991246301,10.815884370,2026.4,10038.79
1214875790,01.07.2008,012950,72.991610032,10.814790710,2026.6,10038.78
1214875800,01.07.2008,013000,72.991974670,10.813699062,2026.9,10038.78
1214875810,01.07.2008,013010,72.992339896,10.812609378,2027.1,10038.78
1214875820,01.07.2008,013020,72.992705382,10.811521599,2027.2,10038.78
1214875830,01.07.2008,013030,72.993070805,10.810435663,2027.3,10038.77
1214875840,01.07.2008,013040,72.993435837,10.809351509,2027.4,10038.77
1214875850,01.07.2008,013050,72.993800166,10.808269062,2027.3,10038.77
1214875860,01.07.2008,013100,72.994163687,10.807188031,2027.3,10038.78
1214875870,01.07.2008,013110,72.994526454,10.806107959,2027.2,10038.79
1214875880,01.07.2008,013120,72.994888525,10.805028383,2027.1,10038.79
1214875890,01.07.2008,013130,72.995249958,10.803948843,2027.0,10038.81
1214875900,01.07.2008,013140,72.995610809,10.802868876,2027.1,10038.82
1214875910,01.07.2008,013150,72.995971156,10.801788017,2027.2,10038.84
1214875920,01.07.2008,013200,72.996331342,10.800705729,2027.4,10038.86
1214875930,01.07.2008,013210,72.996691921,10.799621419,2027.7,10038.88
1214875940,01.07.2008,013220,72.997053451,10.798534496,2028.1,10038.91
1214875950,01.07.2008,013230,72.997416487,10.797444365,2028.4,10038.94
1214875960,01.07.2008,013240,72.997781589,10.796350436,2028.7,10038.98
1214875970,01.07.2008,013250,72.998149262,10.795252203,2029.0,10039.02
1214875980,01.07.2008,013300,72.998519232,10.794150511,2029.1,10039.06
1214875990,01.07.2008,013310,72.998890628,10.793047238,2029.2,10039.11
1214876000,01.07.2008,013320,72.999262561,10.791944289,2029.3,10039.17
1214876010,01.07.2008,013330,72.999634145,10.790843570,2029.4,10039.23
1214876020,01.07.2008,013340,73.000004491,10.789746986,2029.6,10039.29
1214876030,01.07.2008,013350,73.000372832,10.788656189,2029.7,10039.36
1214876040,01.07.2008,013400,73.000739299,10.787570963,2029.9,10039.43
1214876050,01.07.2008,013410,73.001104422,10.786490253,2030.2,10039.50
1214876060,01.07.2008,013420,73.001468735,10.785413001,2030.4,10039.58
1214876070,01.07.2008,013430,73.001832771,10.784338148,2030.6,10039.66
1214876080,01.07.2008,013440,73.002197064,10.783264635,2030.7,10039.74
1214876090,01.07.2008,013450,73.002562085,10.782191437,2030.8,10039.82
1214876100,01.07.2008,013500,73.002927860,10.781117778,2030.9,10039.91
1214876110,01.07.2008,013510,73.003294210,10.780042991,2030.9,10039.98
1214876120,01.07.2008,013520,73.003660959,10.778966409,2030.9,10040.06
1214876130,01.07.2008,013530,73.004027929,10.777887367,2031.0,10040.14
1214876140,01.07.2008,013540,73.004394941,10.776805200,2031.1,10040.21
1214876150,01.07.2008,013550,73.004761837,10.775719359,2031.2,10040.28
1214876160,01.07.2008,013600,73.005128594,10.774630165,2031.5,10040.34
1214876170,01.07.2008,013610,73.005495251,10.773538329,2031.7,10040.40
1214876180,01.07.2008,013620,73.005861846,10.772444563,2032.0,10040.46
1214876190,01.07.2008,013630,73.006228420,10.771349581,2032.3,10040.51
1214876200,01.07.2008,013640,73.006595010,10.770254095,2032.6,10040.57
1214876210,01.07.2008,013650,73.006961662,10.769158744,2032.8,10040.62
1214876220,01.07.2008,013700,73.007328469,10.768063624,2033.1,10040.67
1214876230,01.07.2008,013710,73.007695545,10.766968590,2033.3,10040.71
1214876240,01.07.2008,013720,73.008063006,10.765873493,2033.5,10040.76
1214876250,01.07.2008,013730,73.008430964,10.764778187,2033.7,10040.80
1214876260,01.07.2008,013740,73.008799535,10.763682522,2033.9,10040.84
1214876270,01.07.2008,013750,73.009168813,10.762586346,2034.1,10040.88
1214876280,01.07.2008,013800,73.009538739,10.761489463,2034.4,10040.93
1214876290,01.07.2008,013810,73.009909188,10.760391660,2034.7,10040.97
1214876300,01.07.2008,013820,73.010280033,10.759292720,2035.0,10041.01
1214876310,01.07.2008,013830,73.010651149,10.758192431,2035.3,10041.04
1214876320,01.07.2008,013840,73.011022409,10.757090577,2035.5,10041.08
1214876330,01.07.2008,013850,73.011393699,10.755987025,2035.8,10041.12
1214876340,01.07.2008,013900,73.011764998,10.754882235,2036.1,10041.15
1214876350,01.07.2008,013910,73.012136326,10.753776932,2036.3,10041.18
1214876360,01.07.2008,013920,73.012507702,10.752671845,2036.5,10041.22
1214876370,01.07.2008,013930,73.012879147,10.751567702,2036.8,10041.25
1214876380,01.07.2008,013940,73.013250681,10.750465230,2037.0,10041.28
1214876390,01.07.2008,013950,73.013622313,10.749365007,2037.1,10041.30
1214876400,01.07.2008,014000,73.013993984,10.748266502,2037.3,10041.33
1214876410,01.07.2008,014010,73.014365601,10.747168688,2037.5,10041.35
1214876420,01.07.2008,014020,73.014737071,10.746070535,2037.6,10041.38
1214876430,01.07.2008,014030,73.015108302,10.744971014,2037.7,10041.40
1214876440,01.07.2008,014040,73.015479201,10.743869095,2037.9,10041.42
1214876450,01.07.2008,014050,73.015849682,10.742763932,2038.0,10041.44
1214876460,01.07.2008,014100,73.016219704,10.741656036,2038.2,10041.45
1214876470,01.07.2008,014110,73.016589247,10.740546527,2038.4,10041.47
1214876480,01.07.2008,014120,73.016958291,10.739436527,2038.5,10041.47
1214876490,01.07.2008,014130,73.017326816,10.738327159,2038.8,10041.48
1214876500,01.07.2008,014140,73.017694802,10.737219546,2039.0,10041.49
1214876510,01.07.2008,014150,73.018062253,10.736114656,2039.2,10041.50
1214876520,01.07.2008,014200,73.018429354,10.735012320,2039.5,10041.50
1214876530,01.07.2008,014210,73.018796369,10.733911856,2039.8,10041.51
1214876540,01.07.2008,014220,73.019163564,10.732812581,2040.2,10041.51
1214876550,01.07.2008,014230,73.019531204,10.731713814,2040.6,10041.52
1214876560,01.07.2008,014240,73.019899554,10.730614870,2041.0,10041.53
1214876570,01.07.2008,014250,73.020268832,10.729515132,2041.5,10041.55
1214876580,01.07.2008,014300,73.020638898,10.728414465,2042.0,10041.57
1214876590,01.07.2008,014310,73.021009452,10.727312949,2042.5,10041.59
1214876600,01.07.2008,014320,73.021380193,10.726210664,2042.9,10041.62
1214876610,01.07.2008,014330,73.021750820,10.725107692,2043.4,10041.65
1214876620,01.07.2008,014340,73.022121034,10.724004114,2043.8,10041.69
1214876630,01.07.2008,014350,73.022490562,10.722900012,2044.1,10041.74
1214876640,01.07.2008,014400,73.022859363,10.721795465,2044.4,10041.79
1214876650,01.07.2008,014410,73.023227492,10.720690554,2044.6,10041.84
1214876660,01.07.2008,014420,73.023595008,10.719585361,2044.8,10041.89
1214876670,01.07.2008,014430,73.023961968,10.718479964,2045.0,10041.94
1214876680,01.07.2008,014440,73.024328429,10.717374445,2045.3,10041.99
1214876690,01.07.2008,014450,73.024694459,10.716268865,2045.5,10042.04
1214876700,01.07.2008,014500,73.025060191,10.715163160,2045.8,10042.09
1214876710,01.07.2008,014510,73.025425786,10.714057203,2046.1,10042.13
1214876720,01.07.2008,014520,73.025791407,10.712950871,2046.4,10042.16
1214876730,01.07.2008,014530,73.026157217,10.711844037,2046.7,10042.19
1214876740,01.07.2008,014540,73.026523378,10.710736578,2047.1,10042.21
1214876750,01.07.2008,014550,73.026890027,10.709628438,2047.5,10042.22
1214876760,01.07.2008,014600,73.027257100,10.708520081,2047.8,10042.21
1214876770,01.07.2008,014610,73.027624445,10.707412203,2048.2,10042.21
1214876780,01.07.2008,014620,73.027991909,10.706305501,2048.5,10042.19
1214876790,01.07.2008,014630,73.028359341,10.705200672,2048.9,10042.16
1214876800,01.07.2008,014640,73.028726587,10.704098415,2049.2,10042.12
1214876810,01.07.2008,014650,73.029093498,10.702999245,2049.5,10042.08
1214876820,01.07.2008,014700,73.029459955,10.701902348,2049.8,10042.02
1214876830,01.07.2008,014710,73.029825849,10.700806314,2050.1,10041.97
1214876840,01.07.2008,014720,73.030191071,10.699709728,2050.3,10041.91
1214876850,01.07.2008,014730,73.030555515,10.698611178,2050.5,10041.84
1214876860,01.07.2008,014740,73.030919072,10.697509249,2050.7,10041.77
1214876870,01.07.2008,014750,73.031281673,10.696402755,2050.9,10041.71
1214876880,01.07.2008,014800,73.031643540,10.695292192,2051.1,10041.65
1214876890,01.07.2008,014810,73.032005026,10.694178812,2051.2,10041.59
1214876900,01.07.2008,014820,73.032366484,10.693063868,2051.3,10041.53
1214876910,01.07.2008,014830,73.032728267,10.691948614,2051.5,10041.49
1214876920,01.07.2008,014840,73.033090728,10.690834305,2051.6,10041.45
1214876930,01.07.2008,014850,73.033454150,10.689722057,2051.8,10041.42
1214876940,01.07.2008,014900,73.033818296,10.688611966,2051.9,10041.40
1214876950,01.07.2008,014910,73.034182696,10.687503674,2052.1,10041.40
1214876960,01.07.2008,014920,73.034546879,10.686396817,2052.3,10041.40
1214876970,01.07.2008,014930,73.034910375,10.685291033,2052.5,10041.42
1214876980,01.07.2008,014940,73.035272713,10.684185961,2052.7,10041.44
1214876990,01.07.2008,014950,73.035633505,10.683081250,2052.9,10041.47
1214877000,01.07.2008,015000,73.035992985,10.681976639,2053.1,10041.51
1214877010,01.07.2008,015010,73.036351662,10.680871904,2053.4,10041.56
1214877020,01.07.2008,015020,73.036710049,10.679766823,2053.6,10041.60
1214877030,01.07.2008,015030,73.037068657,10.678661174,2053.8,10041.65
1214877040,01.07.2008,015040,73.037427999,10.677554735,2054.1,10041.69
1214877050,01.07.2008,015050,73.037788498,10.676447291,2054.3,10041.74
1214877060,01.07.2008,015100,73.038149933,10.675338679,2054.5,10041.77
1214877070,01.07.2008,015110,73.038511795,10.674228763,2054.7,10041.80
1214877080,01.07.2008,015120,73.038873573,10.673117405,2054.8,10041.82
1214877090,01.07.2008,015130,73.039234755,10.672004469,2055.0,10041.84
1214877100,01.07.2008,015140,73.039594830,10.670889816,2055.1,10041.84
1214877110,01.07.2008,015150,73.039953433,10.669773470,2055.2,10041.84
1214877120,01.07.2008,015200,73.040311285,10.668656640,2055.2,10041.83
1214877130,01.07.2008,015210,73.040669594,10.667541068,2055.3,10041.81
1214877140,01.07.2008,015220,73.041029568,10.666428498,2055.3,10041.79
1214877150,01.07.2008,015230,73.041392417,10.665320672,2055.3,10041.76
1214877160,01.07.2008,015240,73.041759350,10.664219335,2055.4,10041.74
1214877170,01.07.2008,015250,73.042131270,10.663125830,2055.4,10041.71
1214877180,01.07.2008,015300,73.042506816,10.662038542,2055.5,10041.68
1214877190,01.07.2008,015310,73.042883610,10.660954527,2055.7,10041.65
1214877200,01.07.2008,015320,73.043259271,10.659870837,2055.9,10041.63
1214877210,01.07.2008,015330,73.043631418,10.658784523,2056.2,10041.61
1214877220,01.07.2008,015340,73.043997667,10.657692638,2056.5,10041.59
1214877230,01.07.2008,015350,73.044356054,10.656592741,2056.9,10041.58
1214877240,01.07.2008,015400,73.044707679,10.655486153,2057.4,10041.57
1214877250,01.07.2008,015410,73.045055022,10.654375878,2057.9,10041.57
1214877260,01.07.2008,015420,73.045400565,10.653264932,2058.4,10041.57
1214877270,01.07.2008,015430,73.045746792,10.652156326,2058.8,10041.57
1214877280,01.07.2008,015440,73.046096189,10.651053075,2059.2,10041.58
1214877290,01.07.2008,015450,73.046450879,10.649957759,2059.4,10041.58
1214877300,01.07.2008,015500,73.046810337,10.648869753,2059.6,10041.59
1214877310,01.07.2008,015510,73.047172846,10.647786993,2059.7,10041.60
1214877320,01.07.2008,015520,73.047536686,10.646707413,2059.7,10041.61
1214877330,01.07.2008,015530,73.047900134,10.645628943,2059.8,10041.62
1214877340,01.07.2008,015540,73.048261471,10.644549516,2059.8,10041.63
1214877350,01.07.2008,015550,73.048619330,10.643467355,2059.9,10041.64
1214877360,01.07.2008,015600,73.048974983,10.642382855,2060.0,10041.64
1214877370,01.07.2008,015610,73.049330880,10.641297385,2060.1,10041.65
1214877380,01.07.2008,015620,73.049689477,10.640212315,2060.3,10041.66
1214877390,01.07.2008,015630,73.050053231,10.639129018,2060.5,10041.67
1214877400,01.07.2008,015640,73.050424597,10.638048865,2060.6,10041.68
1214877410,01.07.2008,015650,73.050805527,10.636972820,2060.8,10041.69
1214877420,01.07.2008,015700,73.051194229,10.635898824,2060.9,10041.71
1214877430,01.07.2008,015710,73.051587238,10.634823465,2061.1,10041.72
1214877440,01.07.2008,015720,73.051981078,10.633743324,2061.2,10041.74
1214877450,01.07.2008,015730,73.052372276,10.632654982,2061.4,10041.76
1214877460,01.07.2008,015740,73.052757357,10.631555021,2061.7,10041.78
1214877470,01.07.2008,015750,73.053133328,10.630440572,2061.9,10041.81
1214877480,01.07.2008,015800,73.053500767,10.629312845,2062.2,10041.83
1214877490,01.07.2008,015810,73.053861847,10.628174875,2062.6,10041.85
1214877500,01.07.2008,015820,73.054218752,10.627029707,2063.0,10041.87
1214877510,01.07.2008,015830,73.054573663,10.625880384,2063.5,10041.89
1214877520,01.07.2008,015840,73.054928765,10.624729952,2064.1,10041.91
1214877530,01.07.2008,015850,73.055285999,10.623581236,2064.7,10041.92
1214877540,01.07.2008,015900,73.055645537,10.622435462,2065.4,10041.94
1214877550,01.07.2008,015910,73.056006756,10.621293132,2066.0,10041.95
1214877560,01.07.2008,015920,73.056369032,10.620154749,2066.3,10041.96
1214877570,01.07.2008,015930,73.056731736,10.619020813,2066.4,10041.96
1214877580,01.07.2008,015940,73.057094244,10.617891826,2066.1,10041.97
1214877590,01.07.2008,015950,73.057456010,10.616768211,2065.3,10041.97
1214877600,01.07.2008,020000,73.057817087,10.615649809,2064.3,10041.97
1214877610,01.07.2008,020010,73.058177795,10.614536203,2063.5,10041.97
1214877620,01.07.2008,020020,73.058538457,10.613426972,2063.2,10041.97
1214877630,01.07.2008,020030,73.058899393,10.612321698,2063.8,10041.96
1214877640,01.07.2008,020040,73.059260926,10.611219960,2065.7,10041.96
1214877650,01.07.2008,020050,73.059623295,10.610121081,2069.1,10041.94
1214877660,01.07.2008,020100,73.059986116,10.609022468,2073.1,10041.93
1214877670,01.07.2008,020110,73.060348729,10.607920674,2076.4,10041.91
1214877680,01.07.2008,020120,73.060710475,10.606812246,2077.5,10041.89
1214877690,01.07.2008,020130,73.061070691,10.605693729,2075.1,10041.86
1214877700,01.07.2008,020140,73.061428716,10.604561673,2067.8,10041.83
1214877710,01.07.2008,020150,73.061784144,10.603413342,2054.5,10041.80
1214877720,01.07.2008,020200,73.062138450,10.602251316,2036.8,10041.77
1214877730,01.07.2008,020210,73.062493953,10.601080556,2017.6,10041.73
1214877740,01.07.2008,020220,73.062852976,10.599906032,1999.5,10041.68
1214877750,01.07.2008,020230,73.063217843,10.598732716,1985.5,10041.64
1214877760,01.07.2008,020240,73.063590876,10.597565581,1978.2,10041.60
1214877770,01.07.2008,020250,73.063973859,10.596408956,1980.0,10041.55
1214877780,01.07.2008,020300,73.064364586,10.595262431,1990.0,10041.51
1214877790,01.07.2008,020310,73.064759064,10.594123471,2005.8,10041.47
1214877800,01.07.2008,020320,73.065153293,10.592989533,2025.0,10041.42
1214877810,01.07.2008,020330,73.065543271,10.591858070,2045.2,10041.39
1214877820,01.07.2008,020340,73.065924997,10.590726538,2064.1,10041.35
1214877830,01.07.2008,020350,73.066295189,10.589592660,2079.3,10041.32
1214877840,01.07.2008,020400,73.066655876,10.588456126,2090.7,10041.29
1214877850,01.07.2008,020410,73.067011470,10.587317509,2098.4,10041.26
1214877860,01.07.2008,020420,73.067366395,10.586177387,2103.0,10041.24
1214877870,01.07.2008,020430,73.067725073,10.585036337,2104.7,10041.22
1214877880,01.07.2008,020440,73.068091926,10.583894938,2104.1,10041.20
1214877890,01.07.2008,020450,73.068470623,10.582753737,2101.4,10041.20
1214877900,01.07.2008,020500,73.068859246,10.581613067,2097.1,10041.19
1214877910,01.07.2008,020510,73.069253377,10.580473161,2091.6,10041.19
1214877920,01.07.2008,020520,73.069648585,10.579334255,2085.1,10041.20
1214877930,01.07.2008,020530,73.070040440,10.578196582,2078.2,10041.20
1214877940,01.07.2008,020540,73.070424510,10.577060377,2071.2,10041.21
1214877950,01.07.2008,020550,73.070797088,10.575925725,2064.5,10041.22
1214877960,01.07.2008,020600,73.071159809,10.574791608,2058.4,10041.24
1214877970,01.07.2008,020610,73.071516702,10.573656513,2053.2,10041.25
1214877980,01.07.2008,020620,73.071871808,10.572518927,2049.4,10041.26
1214877990,01.07.2008,020630,73.072229169,10.571377333,2047.3,10041.27
1214878000,01.07.2008,020640,73.072592825,10.570230219,2047.1,10041.28
1214878010,01.07.2008,020650,73.072966261,10.569076299,2049.1,10041.28
1214878020,01.07.2008,020700,73.073348854,10.567916000,2053.1,10041.29
1214878030,01.07.2008,020710,73.073738138,10.566750512,2058.1,10041.29
1214878040,01.07.2008,020720,73.074131640,10.565581031,2063.6,10041.29
1214878050,01.07.2008,020730,73.074526886,10.564408750,2068.9,10041.28
1214878060,01.07.2008,020740,73.074921402,10.563234865,2073.3,10041.28
1214878070,01.07.2008,020750,73.075313030,10.562060584,2076.2,10041.27
1214878080,01.07.2008,020800,73.075701943,10.560887225,2077.7,10041.26
1214878090,01.07.2008,020810,73.076089363,10.559716153,2078.0,10041.25
1214878100,01.07.2008,020820,73.076476513,10.558548734,2077.7,10041.25
1214878110,01.07.2008,020830,73.076864620,10.557386333,2077.0,10041.24
1214878120,01.07.2008,020840,73.077254906,10.556230317,2076.3,10041.24
1214878130,01.07.2008,020850,73.077648287,10.555081761,2076.0,10041.24
1214878140,01.07.2008,020900,73.078043372,10.553939601,2076.1,10041.24
1214878150,01.07.2008,020910,73.078437742,10.552801815,2076.5,10041.24
1214878160,01.07.2008,020920,73.078828971,10.551666374,2077.0,10041.24
1214878170,01.07.2008,020930,73.079214634,10.550531251,2077.7,10041.25
1214878180,01.07.2008,020940,73.079592305,10.549394417,2078.4,10041.26
1214878190,01.07.2008,020950,73.079960094,10.548254200,2079.0,10041.27
1214878200,01.07.2008,021000,73.080320068,10.547111537,2079.6,10041.28
1214878210,01.07.2008,021010,73.080676063,10.545968539,2080.1,10041.29
1214878220,01.07.2008,021020,73.081031929,10.544827322,2080.5,10041.31
1214878230,01.07.2008,021030,73.081391511,10.543689999,2080.8,10041.33
1214878240,01.07.2008,021040,73.081758657,10.542558688,2081.1,10041.35
1214878250,01.07.2008,021050,73.082136571,10.541435168,2081.3,10041.37
1214878260,01.07.2008,021100,73.082523691,10.540318750,2081.6,10041.40
1214878270,01.07.2008,021110,73.082916326,10.539207633,2081.8,10041.42
1214878280,01.07.2008,021120,73.083310770,10.538100013,2081.9,10041.45
1214878290,01.07.2008,021130,73.083703321,10.536994086,2082.1,10041.47
1214878300,01.07.2008,021140,73.084090274,10.535888047,2082.3,10041.50
1214878310,01.07.2008,021150,73.084468388,10.534780286,2082.5,10041.53
1214878320,01.07.2008,021200,73.084837833,10.533670630,2082.7,10041.56
1214878330,01.07.2008,021210,73.085200313,10.532559547,2082.9,10041.59
1214878340,01.07.2008,021220,73.085557534,10.531447510,2083.2,10041.61
1214878350,01.07.2008,021230,73.085911206,10.530334992,2083.4,10041.64
1214878360,01.07.2008,021240,73.086263037,10.529222465,2083.7,10041.66
1214878370,01.07.2008,021250,73.086614719,10.528110354,2084.0,10041.68
1214878380,01.07.2008,021300,73.086967809,10.526998731,2084.4,10041.70
1214878390,01.07.2008,021310,73.087323807,10.525887513,2084.7,10041.71
1214878400,01.07.2008,021320,73.087684211,10.524776613,2085.1,10041.72
1214878410,01.07.2008,021330,73.088050522,10.523665946,2085.4,10041.73
1214878420,01.07.2008,021340,73.088424237,10.522555427,2085.8,10041.73
1214878430,01.07.2008,021350,73.088806465,10.521444966,2086.2,10041.74
1214878440,01.07.2008,021400,73.089195430,10.520334445,2086.5,10041.74
1214878450,01.07.2008,021410,73.089588065,10.519223735,2086.9,10041.75
1214878460,01.07.2008,021420,73.089981293,10.518112704,2087.3,10041.76
1214878470,01.07.2008,021430,73.090372040,10.517001223,2087.7,10041.77
1214878480,01.07.2008,021440,73.090757232,10.515889161,2088.1,10041.78
1214878490,01.07.2008,021450,73.091134187,10.514776450,2088.4,10041.79
1214878500,01.07.2008,021500,73.091503135,10.513663488,2088.8,10041.81
1214878510,01.07.2008,021510,73.091865612,10.512550882,2089.2,10041.84
1214878520,01.07.2008,021520,73.092223159,10.511439238,2089.6,10041.87
1214878530,01.07.2008,021530,73.092577316,10.510329163,2090.0,10041.90
1214878540,01.07.2008,021540,73.092929624,10.509221265,2090.4,10041.93
1214878550,01.07.2008,021550,73.093281626,10.508115903,2090.8,10041.97
1214878560,01.07.2008,021600,73.093634860,10.507011604,2091.2,10042.02
1214878570,01.07.2008,021610,73.093990868,10.505906073,2091.6,10042.06
1214878580,01.07.2008,021620,73.094351189,10.504797013,2092.0,10042.11
1214878590,01.07.2008,021630,73.094717363,10.503682126,2092.4,10042.15
1214878600,01.07.2008,021640,73.095090931,10.502559113,2092.8,10042.20
1214878610,01.07.2008,021650,73.095473038,10.501426210,2093.1,10042.25
1214878620,01.07.2008,021700,73.095861924,10.500285597,2093.5,10042.30
1214878630,01.07.2008,021710,73.096254521,10.499141221,2093.9,10042.35
1214878640,01.07.2008,021720,73.096647760,10.497997037,2094.2,10042.40
1214878650,01.07.2008,021730,73.097038566,10.496857000,2094.5,10042.44
1214878660,01.07.2008,021740,73.097423870,10.495725066,2094.8,10042.49
1214878670,01.07.2008,021750,73.097800988,10.494604490,2095.1,10042.54
1214878680,01.07.2008,021800,73.098170113,10.493493340,2095.4,10042.58
1214878690,01.07.2008,021810,73.098532726,10.492387364,2095.7,10042.62
1214878700,01.07.2008,021820,73.098890317,10.491282297,2096.0,10042.67
1214878710,01.07.2008,021830,73.099244372,10.490173874,2096.4,10042.71
1214878720,01.07.2008,021840,73.099596380,10.489057831,2096.8,10042.75
1214878730,01.07.2008,021850,73.099947851,10.487930596,2097.2,10042.78
1214878740,01.07.2008,021900,73.100300460,10.486793709,2097.7,10042.81
1214878750,01.07.2008,021910,73.100655957,10.485651002,2098.2,10042.84
1214878760,01.07.2008,021920,73.101016091,10.484506319,2098.7,10042.87
1214878770,01.07.2008,021930,73.101382612,10.483363503,2099.2,10042.89
1214878780,01.07.2008,021940,73.101757271,10.482226398,2099.6,10042.90
1214878790,01.07.2008,021950,73.102141338,10.481098360,2099.9,10042.92
1214878800,01.07.2008,022000,73.102532548,10.479979157,2100.1,10042.92
1214878810,01.07.2008,022010,73.102927051,10.478866948,2100.3,10042.93
1214878820,01.07.2008,022020,73.103320991,10.477759883,2100.5,10042.93
1214878830,01.07.2008,022030,73.103710511,10.476656112,2100.6,10042.93
1214878840,01.07.2008,022040,73.104091752,10.475553787,2100.9,10042.92
1214878850,01.07.2008,022050,73.104461564,10.474451124,2101.1,10042.92
1214878860,01.07.2008,022100,73.104822016,10.473346828,2101.5,10042.91
1214878870,01.07.2008,022110,73.105177517,10.472239822,2101.8,10042.91
1214878880,01.07.2008,022120,73.105532487,10.471129031,2102.3,10042.90
1214878890,01.07.2008,022130,73.105891346,10.470013379,2102.7,10042.90
1214878900,01.07.2008,022140,73.106258513,10.468891792,2103.2,10042.90
1214878910,01.07.2008,022150,73.106637643,10.467763414,2103.8,10042.90
1214878920,01.07.2008,022200,73.107026724,10.466629030,2104.3,10042.90
1214878930,01.07.2008,022210,73.107421203,10.465490158,2104.8,10042.91
1214878940,01.07.2008,022220,73.107816518,10.464348320,2105.3,10042.92
1214878950,01.07.2008,022230,73.108208106,10.463205037,2105.8,10042.94
1214878960,01.07.2008,022240,73.108591404,10.462061831,2106.3,10042.96
1214878970,01.07.2008,022250,73.108962628,10.460920061,2106.7,10042.98
1214878980,01.07.2008,022300,73.109323756,10.459779886,2107.1,10043.01
1214878990,01.07.2008,022310,73.109679351,10.458640927,2107.5,10043.04
1214879000,01.07.2008,022320,73.110033985,10.457502805,2107.9,10043.07
1214879010,01.07.2008,022330,73.110392230,10.456365137,2108.3,10043.12
1214879020,01.07.2008,022340,73.110758662,10.455227543,2108.7,10043.16
1214879030,01.07.2008,022350,73.111137081,10.454089676,2109.2,10043.21
1214879040,01.07.2008,022400,73.111525584,10.452951427,2109.6,10043.27
1214879050,01.07.2008,022410,73.111919714,10.451812799,2110.1,10043.33
1214879060,01.07.2008,022420,73.112315000,10.450673794,2110.6,10043.39
1214879070,01.07.2008,022430,73.112706972,10.449534414,2111.2,10043.46
1214879080,01.07.2008,022440,73.113091157,10.448394662,2111.7,10043.53
1214879090,01.07.2008,022450,73.113463814,10.447254571,2112.2,10043.61
1214879100,01.07.2008,022500,73.113826573,10.446114408,2112.6,10043.68
1214879110,01.07.2008,022510,73.114183470,10.444974544,2113.1,10043.76
1214879120,01.07.2008,022520,73.114538557,10.443835353,2113.6,10043.84
1214879130,01.07.2008,022530,73.114895884,10.442697207,2114.1,10043.91
1214879140,01.07.2008,022540,73.115259499,10.441560476,2114.7,10043.98
1214879150,01.07.2008,022550,73.115632897,10.440425376,2115.3,10044.05
1214879160,01.07.2008,022600,73.116015459,10.439290943,2115.9,10044.11
1214879170,01.07.2008,022610,73.116404726,10.438155690,2116.6,10044.17
1214879180,01.07.2008,022620,73.116798227,10.437018126,2117.2,10044.22
1214879190,01.07.2008,022630,73.117193493,10.435876759,2117.8,10044.27
1214879200,01.07.2008,022640,73.117588056,10.434730098,2118.3,10044.31
1214879210,01.07.2008,022650,73.117979759,10.433576863,2118.7,10044.36
1214879220,01.07.2008,022700,73.118368757,10.432417318,2119.0,10044.39
1214879230,01.07.2008,022710,73.118756245,10.431252422,2119.3,10044.43
1214879240,01.07.2008,022720,73.119143418,10.430083137,2119.6,10044.46
1214879250,01.07.2008,022730,73.119531477,10.428910425,2119.8,10044.50
1214879260,01.07.2008,022740,73.119921617,10.427735247,2120.1,10044.53
1214879270,01.07.2008,022750,73.120314736,10.426558677,2120.5,10044.57
1214879280,01.07.2008,022800,73.120709513,10.425382616,2120.9,10044.61
1214879290,01.07.2008,022810,73.121103630,10.424209336,2121.3,10044.65
1214879300,01.07.2008,022820,73.121494767,10.423041109,2121.7,10044.69
1214879310,01.07.2008,022830,73.121880601,10.421880209,2122.1,10044.73
1214879320,01.07.2008,022840,73.122258810,10.420728908,2122.5,10044.78
1214879330,01.07.2008,022850,73.122627568,10.419588823,2122.8,10044.83
1214879340,01.07.2008,022900,73.122988690,10.418456716,2123.0,10044.87
1214879350,01.07.2008,022910,73.123345628,10.417327171,2123.2,10044.92
1214879360,01.07.2008,022920,73.123701841,10.416194765,2123.4,10044.97
1214879370,01.07.2008,022930,73.124060787,10.415054073,2123.6,10045.01
1214879380,01.07.2008,022940,73.124425925,10.413899670,2123.8,10045.05
1214879390,01.07.2008,022950,73.124800226,10.412727067,2124.1,10045.10
1214879400,01.07.2008,023000,73.125183060,10.411538688,2124.5,10045.14
1214879410,01.07.2008,023010,73.125572178,10.410340054,2124.8,10045.17
1214879420,01.07.2008,023020,73.125965326,10.409136702,2125.2,10045.21
1214879430,01.07.2008,023030,73.126360252,10.407934167,2125.6,10045.24
1214879440,01.07.2008,023040,73.126754699,10.406737986,2125.9,10045.27
1214879450,01.07.2008,023050,73.127146686,10.405552982,2126.2,10045.30
1214879460,01.07.2008,023100,73.127536238,10.404378699,2126.5,10045.33
1214879470,01.07.2008,023110,73.127924278,10.403212317,2126.8,10045.35
1214879480,01.07.2008,023120,73.128311735,10.402051003,2127.1,10045.38
1214879490,01.07.2008,023130,73.128699539,10.400891926,2127.3,10045.40
1214879500,01.07.2008,023140,73.129088617,10.399732255,2127.5,10045.42
1214879510,01.07.2008,023150,73.129479694,10.398569498,2127.8,10045.45
1214879520,01.07.2008,023200,73.129871989,10.397403682,2128.0,10045.47
1214879530,01.07.2008,023210,73.130264045,10.396235963,2128.2,10045.50
1214879540,01.07.2008,023220,73.130654400,10.395067503,2128.4,10045.52
1214879550,01.07.2008,023230,73.131041595,10.393899461,2128.6,10045.55
1214879560,01.07.2008,023240,73.131424168,10.392733000,2128.8,10045.57
1214879570,01.07.2008,023250,73.131800940,10.391569072,2128.9,10045.59
1214879580,01.07.2008,023300,73.132172799,10.390407089,2129.1,10045.62
1214879590,01.07.2008,023310,73.132541559,10.389245771,2129.2,10045.63
1214879600,01.07.2008,023320,73.132909040,10.388083836,2129.3,10045.65
1214879610,01.07.2008,023330,73.133277063,10.386920001,2129.4,10045.67
1214879620,01.07.2008,023340,73.133647445,10.385752985,2129.5,10045.68
1214879630,01.07.2008,023350,73.134021902,10.384581589,2129.7,10045.69
1214879640,01.07.2008,023400,73.134400559,10.383405881,2129.9,10045.70
1214879650,01.07.2008,023410,73.134782319,10.382226906,2130.1,10045.71
1214879660,01.07.2008,023420,73.135166055,10.381045732,2130.3,10045.71
1214879670,01.07.2008,023430,73.135550638,10.379863427,2130.5,10045.72
1214879680,01.07.2008,023440,73.135934942,10.378681058,2130.6,10045.72
1214879690,01.07.2008,023450,73.136317901,10.377499666,2130.8,10045.73
1214879700,01.07.2008,023500,73.136699374,10.376319840,2130.9,10045.73
1214879710,01.07.2008,023510,73.137079936,10.375141827,2131.0,10045.74
1214879720,01.07.2008,023520,73.137460178,10.373965864,2131.1,10045.75
1214879730,01.07.2008,023530,73.137840693,10.372792187,2131.2,10045.76
1214879740,01.07.2008,023540,73.138222073,10.371621034,2131.2,10045.77
1214879750,01.07.2008,023550,73.138604872,10.370452628,2131.2,10045.79
1214879760,01.07.2008,023600,73.138989082,10.369286975,2131.3,10045.81
1214879770,01.07.2008,023610,73.139374260,10.368123913,2131.3,10045.83
1214879780,01.07.2008,023620,73.139759952,10.366963278,2131.5,10045.86
1214879790,01.07.2008,023630,73.140145706,10.365804905,2131.7,10045.89
1214879800,01.07.2008,023640,73.140531067,10.364648628,2132.0,10045.92
1214879810,01.07.2008,023650,73.140915606,10.363494256,2132.5,10045.96
1214879820,01.07.2008,023700,73.141299247,10.362341219,2133.1,10045.99
1214879830,01.07.2008,023710,73.141682186,10.361188650,2133.8,10046.02
1214879840,01.07.2008,023720,73.142064627,10.360035676,2134.5,10046.05
1214879850,01.07.2008,023730,73.142446772,10.358881426,2135.2,10046.08
1214879860,01.07.2008,023740,73.142828826,10.357725025,2135.8,10046.11
1214879870,01.07.2008,023750,73.143210991,10.356565694,2136.2,10046.13
1214879880,01.07.2008,023800,73.143593466,10.355404047,2136.6,10046.15
1214879890,01.07.2008,023810,73.143976447,10.354241766,2136.8,10046.17
1214879900,01.07.2008,023820,73.144360129,10.353080565,2136.9,10046.18
1214879910,01.07.2008,023830,73.144744709,10.351922156,2137.0,10046.18
1214879920,01.07.2008,023840,73.145130381,10.350768251,2137.1,10046.19
1214879930,01.07.2008,023850,73.145517316,10.349620424,2137.3,10046.19
1214879940,01.07.2008,023900,73.145905296,10.348478206,2137.5,10046.18
1214879950,01.07.2008,023910,73.146293807,10.347339550,2137.7,10046.18
1214879960,01.07.2008,023920,73.146682324,10.346202369,2137.9,10046.18
1214879970,01.07.2008,023930,73.147070326,10.345064577,2138.3,10046.17
1214879980,01.07.2008,023940,73.147457290,10.343924086,2138.6,10046.17
1214879990,01.07.2008,023950,73.147842724,10.342778921,2139.0,10046.17
1214880000,01.07.2008,024000,73.148226618,10.341628761,2139.4,10046.17
1214880010,01.07.2008,024010,73.148609330,10.340474560,2139.9,10046.18
1214880020,01.07.2008,024020,73.148991229,10.339317304,2140.3,10046.19
1214880030,01.07.2008,024030,73.149372681,10.338157981,2140.8,10046.20
1214880040,01.07.2008,024040,73.149754056,10.336997576,2141.2,10046.21
1214880050,01.07.2008,024050,73.150135707,10.335837023,2141.7,10046.23
1214880060,01.07.2008,024100,73.150517778,10.334676444,2142.1,10046.25
1214880070,01.07.2008,024110,73.150900249,10.333515338,2142.5,10046.27
1214880080,01.07.2008,024120,73.151283097,10.332353186,2142.8,10046.30
1214880090,01.07.2008,024130,73.151666299,10.331189474,2143.2,10046.32
1214880100,01.07.2008,024140,73.152049832,10.330023682,2143.5,10046.36
1214880110,01.07.2008,024150,73.152433676,10.328855336,2143.8,10046.39
1214880120,01.07.2008,024200,73.152817848,10.327684600,2144.1,10046.42
1214880130,01.07.2008,024210,73.153202397,10.326512125,2144.3,10046.46
1214880140,01.07.2008,024220,73.153587370,10.325338577,2144.7,10046.50
1214880150,01.07.2008,024230,73.153972818,10.324164622,2145.0,10046.54
1214880160,01.07.2008,024240,73.154358788,10.322990925,2145.5,10046.58
1214880170,01.07.2008,024250,73.154745316,10.321818116,2146.0,10046.62
1214880180,01.07.2008,024300,73.155132245,10.320646312,2146.6,10046.67
1214880190,01.07.2008,024310,73.155519267,10.319475229,2147.3,10046.71
1214880200,01.07.2008,024320,73.155906074,10.318304574,2148.0,10046.75
1214880210,01.07.2008,024330,73.156292353,10.317134056,2148.7,10046.79
1214880220,01.07.2008,024340,73.156677794,10.315963380,2149.5,10046.82
1214880230,01.07.2008,024350,73.157062112,10.314792268,2150.1,10046.86
1214880240,01.07.2008,024400,73.157445381,10.313620647,2150.7,10046.89
1214880250,01.07.2008,024410,73.157827954,10.312448601,2151.3,10046.92
1214880260,01.07.2008,024420,73.158210189,10.311276219,2151.8,10046.95
1214880270,01.07.2008,024430,73.158592448,10.310103591,2152.2,10046.98
1214880280,01.07.2008,024440,73.158975089,10.308930806,2152.7,10047.01
1214880290,01.07.2008,024450,73.159358455,10.307757951,2153.1,10047.03
1214880300,01.07.2008,024500,73.159742637,10.306585108,2153.5,10047.06
1214880310,01.07.2008,024510,73.160127530,10.305412353,2153.8,10047.08
1214880320,01.07.2008,024520,73.160513023,10.304239762,2154.2,10047.11
1214880330,01.07.2008,024530,73.160899007,10.303067411,2154.6,10047.14
1214880340,01.07.2008,024540,73.161285372,10.301895376,2154.9,10047.17
1214880350,01.07.2008,024550,73.161672010,10.300723730,2155.3,10047.20
1214880360,01.07.2008,024600,73.162058840,10.299552520,2155.7,10047.23
1214880370,01.07.2008,024610,73.162445802,10.298381771,2156.1,10047.26
1214880380,01.07.2008,024620,73.162832838,10.297211507,2156.5,10047.29
1214880390,01.07.2008,024630,73.163219887,10.296041753,2157.0,10047.32
1214880400,01.07.2008,024640,73.163606891,10.294872533,2157.4,10047.35
1214880410,01.07.2008,024650,73.163993794,10.293703858,2157.9,10047.38
1214880420,01.07.2008,024700,73.164380583,10.292535532,2158.4,10047.40
1214880430,01.07.2008,024710,73.164767280,10.291367200,2158.9,10047.42
1214880440,01.07.2008,024720,73.165153908,10.290198504,2159.3,10047.43
1214880450,01.07.2008,024730,73.165540489,10.289029085,2159.7,10047.44
1214880460,01.07.2008,024740,73.165927046,10.287858584,2159.9,10047.45
1214880470,01.07.2008,024750,73.166313603,10.286686677,2160.0,10047.45
1214880480,01.07.2008,024800,73.166700204,10.285513570,2160.0,10047.44
1214880490,01.07.2008,024810,73.167086912,10.284339877,2159.9,10047.42
1214880500,01.07.2008,024820,73.167473786,10.283166222,2159.8,10047.40
1214880510,01.07.2008,024830,73.167860889,10.281993227,2159.6,10047.37
1214880520,01.07.2008,024840,73.168248281,10.280821517,2159.6,10047.34
1214880530,01.07.2008,024850,73.168636016,10.279651655,2159.6,10047.31
1214880540,01.07.2008,024900,73.169024019,10.278483290,2159.8,10047.26
1214880550,01.07.2008,024910,73.169412117,10.277315369,2160.0,10047.22
1214880560,01.07.2008,024920,73.169800134,10.276146821,2160.2,10047.17
1214880570,01.07.2008,024930,73.170187896,10.274976573,2160.4,10047.12
1214880580,01.07.2008,024940,73.170575227,10.273803556,2160.5,10047.07
1214880590,01.07.2008,024950,73.170961967,10.272626789,2160.5,10047.02
1214880600,01.07.2008,025000,73.171348168,10.271446670,2160.4,10046.97
1214880610,01.07.2008,025010,73.171734050,10.270264659,2160.2,10046.93
1214880620,01.07.2008,025020,73.172119836,10.269082241,2160.0,10046.88
1214880630,01.07.2008,025030,73.172505749,10.267900901,2159.9,10046.84
1214880640,01.07.2008,025040,73.172892013,10.266722126,2159.8,10046.80
1214880650,01.07.2008,025050,73.173278834,10.265547307,2159.8,10046.77
1214880660,01.07.2008,025100,73.173666159,10.264376432,2159.9,10046.74
1214880670,01.07.2008,025110,73.174053740,10.263208407,2160.1,10046.72
1214880680,01.07.2008,025120,73.174441322,10.262042109,2160.4,10046.70
1214880690,01.07.2008,025130,73.174828651,10.260876418,2160.7,10046.69
1214880700,01.07.2008,025140,73.175215471,10.259710211,2161.0,10046.69
1214880710,01.07.2008,025150,73.175601545,10.258542401,2161.3,10046.69
1214880720,01.07.2008,025200,73.175986875,10.257372399,2161.5,10046.69
1214880730,01.07.2008,025210,73.176371649,10.256200002,2161.7,10046.70
1214880740,01.07.2008,025220,73.176756062,10.255025016,2161.9,10046.71
1214880750,01.07.2008,025230,73.177140306,10.253847249,2162.0,10046.73
1214880760,01.07.2008,025240,73.177524575,10.252666506,2162.2,10046.74
1214880770,01.07.2008,025250,73.177909053,10.251482637,2162.3,10046.76
1214880780,01.07.2008,025300,73.178293791,10.250296117,2162.5,10046.78
1214880790,01.07.2008,025310,73.178678734,10.249107901,2162.7,10046.79
1214880800,01.07.2008,025320,73.179063828,10.247918959,2162.9,10046.81
1214880810,01.07.2008,025330,73.179449016,10.246730259,2163.1,10046.82
1214880820,01.07.2008,025340,73.179834244,10.245542772,2163.4,10046.83
1214880830,01.07.2008,025350,73.180219457,10.244357407,2163.7,10046.84
1214880840,01.07.2008,025400,73.180604650,10.243174218,2164.1,10046.84
1214880850,01.07.2008,025410,73.180989851,10.241992594,2164.5,10046.84
1214880860,01.07.2008,025420,73.181375091,10.240811907,2164.9,10046.84
1214880870,01.07.2008,025430,73.181760398,10.239631531,2165.2,10046.84
1214880880,01.07.2008,025440,73.182145804,10.238450839,2165.5,10046.83
1214880890,01.07.2008,025450,73.182531338,10.237269248,2165.7,10046.82
1214880900,01.07.2008,025500,73.182917058,10.236086843,2165.9,10046.82
1214880910,01.07.2008,025510,73.183303038,10.234904226,2166.0,10046.81
1214880920,01.07.2008,025520,73.183689354,10.233722010,2166.1,10046.80
1214880930,01.07.2008,025530,73.184076081,10.232540809,2166.2,10046.80
1214880940,01.07.2008,025540,73.184463294,10.231361236,2166.3,10046.80
1214880950,01.07.2008,025550,73.184851062,10.230183847,2166.5,10046.81
1214880960,01.07.2008,025600,73.185239332,10.229008331,2166.7,10046.82
1214880970,01.07.2008,025610,73.185627959,10.227833713,2167.0,10046.84
1214880980,01.07.2008,025620,73.186016798,10.226658997,2167.4,10046.86
1214880990,01.07.2008,025630,73.186405703,10.225483189,2167.7,10046.89
1214881000,01.07.2008,025640,73.186794526,10.224305297,2167.9,10046.92
1214881010,01.07.2008,025650,73.187183129,10.223124388,2168.2,10046.95
1214881020,01.07.2008,025700,73.187571476,10.221940483,2168.3,10046.99
1214881030,01.07.2008,025710,73.187959612,10.220754333,2168.5,10047.03
1214881040,01.07.2008,025720,73.188347585,10.219566708,2168.6,10047.07
1214881050,01.07.2008,025730,73.188735441,10.218378379,2168.7,10047.11
1214881060,01.07.2008,025740,73.189123227,10.217190115,2168.8,10047.15
1214881070,01.07.2008,025750,73.189510987,10.216002662,2169.0,10047.18
1214881080,01.07.2008,025800,73.189898688,10.214816399,2169.2,10047.21
1214881090,01.07.2008,025810,73.190286245,10.213631422,2169.4,10047.23
1214881100,01.07.2008,025820,73.190673568,10.212447822,2169.7,10047.24
1214881110,01.07.2008,025830,73.191060571,10.211265688,2169.9,10047.25
1214881120,01.07.2008,025840,73.191447164,10.210085109,2170.1,10047.25
1214881130,01.07.2008,025850,73.191833269,10.208906156,2170.4,10047.23
1214881140,01.07.2008,025900,73.192218944,10.207728618,2170.6,10047.21
1214881150,01.07.2008,025910,73.192604352,10.206552067,2170.7,10047.18
1214881160,01.07.2008,025920,73.192989662,10.205376068,2170.9,10047.14
1214881170,01.07.2008,025930,73.193375040,10.204200189,2171.0,10047.09
1214881180,01.07.2008,025940,73.193760652,10.203023996,2171.1,10047.04
1214881190,01.07.2008,025950,73.194146659,10.201847092,2171.2,10046.98
1214881200,01.07.2008,030000,73.194533118,10.200669654,2171.3,10046.91
1214881210,01.07.2008,030010,73.194920008,10.199492298,2171.3,10046.85
1214881220,01.07.2008,030020,73.195307304,10.198315649,2171.4,10046.79
1214881230,01.07.2008,030030,73.195694984,10.197140336,2171.5,10046.73
1214881240,01.07.2008,030040,73.196083022,10.195966984,2171.7,10046.67
1214881250,01.07.2008,030050,73.196471383,10.194796157,2171.9,10046.62
1214881260,01.07.2008,030100,73.196859828,10.193627462,2172.1,10046.58
1214881270,01.07.2008,030110,73.197247966,10.192459770,2172.4,10046.55
1214881280,01.07.2008,030120,73.197635400,10.191291933,2172.7,10046.53
1214881290,01.07.2008,030130,73.198021734,10.190122804,2173.1,10046.52
1214881300,01.07.2008,030140,73.198406572,10.188951235,2173.4,10046.53
1214881310,01.07.2008,030150,73.198789554,10.187776185,2173.7,10046.54
1214881320,01.07.2008,030200,73.199170849,10.186598222,2174.0,10046.57
1214881330,01.07.2008,030210,73.199551038,10.185419146,2174.3,10046.61
1214881340,01.07.2008,030220,73.199930708,10.184240792,2174.6,10046.66
1214881350,01.07.2008,030230,73.200310451,10.183064995,2175.0,10046.72
1214881360,01.07.2008,030240,73.200690854,10.181893589,2175.3,10046.78
1214881370,01.07.2008,030250,73.201072470,10.180728256,2175.7,10046.86
1214881380,01.07.2008,030300,73.201455273,10.179568401,2176.1,10046.93
1214881390,01.07.2008,030310,73.201838794,10.178411675,2176.5,10047.01
1214881400,01.07.2008,030320,73.202222552,10.177255687,2176.9,10047.09
1214881410,01.07.2008,030330,73.202606068,10.176098042,2177.3,10047.17
1214881420,01.07.2008,030340,73.202988860,10.174936348,2177.7,10047.25
1214881430,01.07.2008,030350,73.203370481,10.173768371,2178.1,10047.32
1214881440,01.07.2008,030400,73.203750959,10.172594268,2178.4,10047.39
1214881450,01.07.2008,030410,73.204130691,10.171416035,2178.7,10047.46
1214881460,01.07.2008,030420,73.204510083,10.170235716,2179.0,10047.52
1214881470,01.07.2008,030430,73.204889541,10.169055354,2179.2,10047.57
1214881480,01.07.2008,030440,73.205269472,10.167876993,2179.4,10047.62
1214881490,01.07.2008,030450,73.205650258,10.166702560,2179.7,10047.66
1214881500,01.07.2008,030500,73.206031948,10.165532236,2179.9,10047.70
1214881510,01.07.2008,030510,73.206414330,10.164364857,2180.1,10047.73
1214881520,01.07.2008,030520,73.206797185,10.163199225,2180.3,10047.75
1214881530,01.07.2008,030530,73.207180297,10.162034142,2180.5,10047.77
1214881540,01.07.2008,030540,73.207563446,10.160868410,2180.7,10047.78
1214881550,01.07.2008,030550,73.207946422,10.159700901,2180.9,10047.79
1214881560,01.07.2008,030600,73.208329136,10.158531542,2181.0,10047.79
1214881570,01.07.2008,030610,73.208711587,10.157361069,2181.2,10047.80
1214881580,01.07.2008,030620,73.209093778,10.156190241,2181.3,10047.80
1214881590,01.07.2008,030630,73.209475714,10.155019813,2181.5,10047.81
1214881600,01.07.2008,030640,73.209857397,10.153850546,2181.6,10047.81
1214881610,01.07.2008,030650,73.210238833,10.152683152,2181.7,10047.82
1214881620,01.07.2008,030700,73.210620061,10.151517699,2181.9,10047.84
1214881630,01.07.2008,030710,73.211001146,10.150353757,2182.0,10047.85
1214881640,01.07.2008,030720,73.211382156,10.149190880,2182.2,10047.88
1214881650,01.07.2008,030730,73.211763156,10.148028625,2182.3,10047.91
1214881660,01.07.2008,030740,73.212144213,10.146866548,2182.4,10047.94
1214881670,01.07.2008,030750,73.212525393,10.145704217,2182.5,10047.98
1214881680,01.07.2008,030800,73.212906755,10.144541391,2182.6,10048.03
1214881690,01.07.2008,030810,73.213288356,10.143377972,2182.6,10048.08
1214881700,01.07.2008,030820,73.213670251,10.142213868,2182.7,10048.13
1214881710,01.07.2008,030830,73.214052496,10.141048986,2182.9,10048.19
1214881720,01.07.2008,030840,73.214435147,10.139883233,2183.0,10048.25
1214881730,01.07.2008,030850,73.214818248,10.138716509,2183.3,10048.30
1214881740,01.07.2008,030900,73.215201683,10.137548604,2183.6,10048.36
1214881750,01.07.2008,030910,73.215585214,10.136379225,2184.0,10048.42
1214881760,01.07.2008,030920,73.215968598,10.135208077,2184.4,10048.47
1214881770,01.07.2008,030930,73.216351592,10.134034864,2184.8,10048.52
1214881780,01.07.2008,030940,73.216733954,10.132859290,2185.1,10048.56
1214881790,01.07.2008,030950,73.217115462,10.131681104,2185.4,10048.60
1214881800,01.07.2008,031000,73.217496220,10.130500728,2185.6,10048.63
1214881810,01.07.2008,031010,73.217876581,10.129319100,2185.8,10048.66
1214881820,01.07.2008,031020,73.218256903,10.128137170,2186.0,10048.68
1214881830,01.07.2008,031030,73.218637546,10.126955889,2186.1,10048.70
1214881840,01.07.2008,031040,73.219018868,10.125776210,2186.3,10048.71
1214881850,01.07.2008,031050,73.219401207,10.124599041,2186.5,10048.71
1214881860,01.07.2008,031100,73.219784589,10.123424659,2186.8,10048.71
1214881870,01.07.2008,031110,73.220168800,10.122252854,2187.1,10048.70
1214881880,01.07.2008,031120,73.220553617,10.121083404,2187.4,10048.69
1214881890,01.07.2008,031130,73.220938821,10.119916086,2187.7,10048.67
1214881900,01.07.2008,031140,73.221324189,10.118750678,2187.9,10048.65
1214881910,01.07.2008,031150,73.221709508,10.117586930,2188.2,10048.63
1214881920,01.07.2008,031200,73.222094667,10.116424181,2188.4,10048.60
1214881930,01.07.2008,031210,73.222479632,10.115261449,2188.6,10048.58
1214881940,01.07.2008,031220,73.222864375,10.114097748,2188.7,10048.55
1214881950,01.07.2008,031230,73.223248864,10.112932090,2188.9,10048.53
1214881960,01.07.2008,031240,73.223633071,10.111763487,2189.0,10048.51
1214881970,01.07.2008,031250,73.224016972,10.110591032,2189.1,10048.49
1214881980,01.07.2008,031300,73.224400672,10.109415027,2189.2,10048.47
1214881990,01.07.2008,031310,73.224784370,10.108236706,2189.3,10048.46
1214882000,01.07.2008,031320,73.225168270,10.107057324,2189.3,10048.45
1214882010,01.07.2008,031330,73.225552575,10.105878138,2189.4,10048.44
1214882020,01.07.2008,031340,73.225937487,10.104700405,2189.4,10048.44
1214882030,01.07.2008,031350,73.226323191,10.103525293,2189.5,10048.44
1214882040,01.07.2008,031400,73.226709619,10.102352637,2189.6,10048.45
1214882050,01.07.2008,031410,73.227096503,10.101181251,2189.6,10048.47
1214882060,01.07.2008,031420,73.227483572,10.100009918,2189.8,10048.49
1214882070,01.07.2008,031430,73.227870554,10.098837423,2189.9,10048.51
1214882080,01.07.2008,031440,73.228257178,10.097662553,2190.2,10048.54
1214882090,01.07.2008,031450,73.228643194,10.096484176,2190.5,10048.58
1214882100,01.07.2008,031500,73.229028675,10.095302437,2190.8,10048.62
1214882110,01.07.2008,031510,73.229413942,10.094118460,2191.1,10048.66
1214882120,01.07.2008,031520,73.229799324,10.092933394,2191.2,10048.71
1214882130,01.07.2008,031530,73.230185147,10.091748387,2191.0,10048.76
1214882140,01.07.2008,031540,73.230571741,10.090564590,2190.5,10048.82
1214882150,01.07.2008,031550,73.230959414,10.089383110,2189.6,10048.87
1214882160,01.07.2008,031600,73.231348216,10.088204434,2188.4,10048.93
1214882170,01.07.2008,031610,73.231737989,10.087028572,2187.1,10048.99
1214882180,01.07.2008,031620,73.232128575,10.085855523,2185.8,10049.06
1214882190,01.07.2008,031630,73.232519812,10.084685285,2184.9,10049.12
1214882200,01.07.2008,031640,73.232911540,10.083517854,2184.5,10049.18
1214882210,01.07.2008,031650,73.233303598,10.082353179,2184.7,10049.24
1214882220,01.07.2008,031700,73.233695804,10.081190472,2185.7,10049.30
1214882230,01.07.2008,031710,73.234087964,10.080028374,2187.1,10049.35
1214882240,01.07.2008,031720,73.234479883,10.078865515,2188.7,10049.41
1214882250,01.07.2008,031730,73.234871364,10.077700521,2190.3,10049.46
1214882260,01.07.2008,031740,73.235262214,10.076532022,2191.7,10049.52
1214882270,01.07.2008,031750,73.235652250,10.075358745,2192.6,10049.57
1214882280,01.07.2008,031800,73.236041506,10.074180921,2193.1,10049.63
1214882290,01.07.2008,031810,73.236430177,10.072999936,2193.2,10049.69
1214882300,01.07.2008,031820,73.236818466,10.071817205,2193.1,10049.74
1214882310,01.07.2008,031830,73.237206573,10.070634144,2192.9,10049.80
1214882320,01.07.2008,031840,73.237594699,10.069452169,2192.7,10049.86
1214882330,01.07.2008,031850,73.237983033,10.068272608,2192.7,10049.92
1214882340,01.07.2008,031900,73.238371577,10.067095487,2192.8,10049.99
1214882350,01.07.2008,031910,73.238760188,10.065919827,2193.0,10050.05
1214882360,01.07.2008,031920,73.239148720,10.064744625,2193.3,10050.12
1214882370,01.07.2008,031930,73.239537027,10.063568877,2193.6,10050.18
1214882380,01.07.2008,031940,73.239924962,10.062391578,2193.9,10050.25
1214882390,01.07.2008,031950,73.240312388,10.061211782,2194.1,10050.32
1214882400,01.07.2008,032000,73.240699276,10.060029384,2194.3,10050.38
1214882410,01.07.2008,032010,73.241085683,10.058844932,2194.5,10050.44
1214882420,01.07.2008,032020,73.241471669,10.057658987,2194.6,10050.51
1214882430,01.07.2008,032030,73.241857292,10.056472113,2194.8,10050.57
1214882440,01.07.2008,032040,73.242242611,10.055284873,2194.9,10050.63
1214882450,01.07.2008,032050,73.242627686,10.054097809,2195.0,10050.68
1214882460,01.07.2008,032100,73.243012569,10.052911162,2195.2,10050.74
1214882470,01.07.2008,032110,73.243397308,10.051724941,2195.4,10050.80
1214882480,01.07.2008,032120,73.243781953,10.050539148,2195.6,10050.86
1214882490,01.07.2008,032130,73.244166551,10.049353784,2195.8,10050.92
1214882500,01.07.2008,032140,73.244551149,10.048168851,2195.9,10050.98
1214882510,01.07.2008,032150,73.244935802,10.046984371,2196.1,10051.04
1214882520,01.07.2008,032200,73.245320623,10.045800627,2196.2,10051.11
1214882530,01.07.2008,032210,73.245705776,10.044618106,2196.3,10051.18
1214882540,01.07.2008,032220,73.246091427,10.043437303,2196.4,10051.26
1214882550,01.07.2008,032230,73.246477739,10.042258710,2196.5,10051.34
1214882560,01.07.2008,032240,73.246864877,10.041082821,2196.6,10051.42
1214882570,01.07.2008,032250,73.247252984,10.039910068,2196.8,10051.50
1214882580,01.07.2008,032300,73.247641884,10.038739979,2197.0,10051.59
1214882590,01.07.2008,032310,73.248031155,10.037571383,2197.2,10051.68
1214882600,01.07.2008,032320,73.248420367,10.036403093,2197.5,10051.77
1214882610,01.07.2008,032330,73.248809091,10.035233920,2197.7,10051.85
1214882620,01.07.2008,032340,73.249196897,10.034062676,2197.9,10051.94
1214882630,01.07.2008,032350,73.249583386,10.032888249,2198.1,10052.03
1214882640,01.07.2008,032400,73.249968574,10.031710637,2198.3,10052.11
1214882650,01.07.2008,032410,73.250352800,10.030530698,2198.4,10052.19
1214882660,01.07.2008,032420,73.250736414,10.029349311,2198.5,10052.27
1214882670,01.07.2008,032430,73.251119762,10.028167355,2198.5,10052.34
1214882680,01.07.2008,032440,73.251503193,10.026985708,2198.5,10052.41
1214882690,01.07.2008,032450,73.251887043,10.025805193,2198.4,10052.47
1214882700,01.07.2008,032500,73.252271465,10.024625777,2198.3,10052.53
1214882710,01.07.2008,032510,73.252656471,10.023446769,2198.2,10052.59
1214882720,01.07.2008,032520,73.253042073,10.022267461,2198.1,10052.64
1214882730,01.07.2008,032530,73.253428278,10.021087146,2198.0,10052.70
1214882740,01.07.2008,032540,73.253815098,10.019905117,2198.0,10052.75
1214882750,01.07.2008,032550,73.254202532,10.018720710,2198.1,10052.80
1214882760,01.07.2008,032600,73.254590442,10.017533920,2198.3,10052.86
1214882770,01.07.2008,032610,73.254978584,10.016345251,2198.5,10052.91
1214882780,01.07.2008,032620,73.255366709,10.015155219,2198.8,10052.97
1214882790,01.07.2008,032630,73.255754572,10.013964339,2199.1,10053.03
1214882800,01.07.2008,032640,73.256141924,10.012773128,2199.4,10053.09
1214882810,01.07.2008,032650,73.256528538,10.011582082,2199.6,10053.16
1214882820,01.07.2008,032700,73.256914472,10.010391384,2199.9,10053.22
1214882830,01.07.2008,032710,73.257300006,10.009200982,2200.1,10053.29
1214882840,01.07.2008,032720,73.257685424,10.008010813,2200.3,10053.36
1214882850,01.07.2008,032730,73.258071013,10.006820817,2200.5,10053.43
1214882860,01.07.2008,032740,73.258457058,10.005630935,2200.7,10053.50
1214882870,01.07.2008,032750,73.258843829,10.004441087,2201.0,10053.57
1214882880,01.07.2008,032800,73.259231387,10.003250931,2201.3,10053.63
1214882890,01.07.2008,032810,73.259619629,10.002059921,2201.6,10053.69
1214882900,01.07.2008,032820,73.260008449,10.000867505,2201.9,10053.75
1214882910,01.07.2008,032830,73.260397739,9.999673130,2202.2,10053.81
1214882920,01.07.2008,032840,73.260787393,9.998476247,2202.5,10053.87
1214882930,01.07.2008,032850,73.261177308,9.997276342,2202.7,10053.92
1214882940,01.07.2008,032900,73.261567441,9.996073499,2202.9,10053.96
1214882950,01.07.2008,032910,73.261957792,9.994868262,2203.0,10054.01
1214882960,01.07.2008,032920,73.262348366,9.993661183,2203.1,10054.05
1214882970,01.07.2008,032930,73.262739165,9.992452818,2203.3,10054.09
1214882980,01.07.2008,032940,73.263130192,9.991243720,2203.4,10054.12
1214882990,01.07.2008,032950,73.263521448,9.990034416,2203.5,10054.15
1214883000,01.07.2008,033000,73.263912910,9.988825008,2203.6,10054.18
1214883010,01.07.2008,033010,73.264304534,9.987615277,2203.8,10054.21
1214883020,01.07.2008,033020,73.264696275,9.986404991,2204.0,10054.24
1214883030,01.07.2008,033030,73.265088089,9.985193920,2204.1,10054.26
1214883040,01.07.2008,033040,73.265479932,9.983981836,2204.3,10054.29
1214883050,01.07.2008,033050,73.265871754,9.982768536,2204.5,10054.31
1214883060,01.07.2008,033100,73.266263424,9.981554239,2204.7,10054.33
1214883070,01.07.2008,033110,73.266654746,9.980339486,2205.0,10054.35
1214883080,01.07.2008,033120,73.267045525,9.979124829,2205.2,10054.37
1214883090,01.07.2008,033130,73.267435563,9.977910817,2205.5,10054.39
1214883100,01.07.2008,033140,73.267824665,9.976698001,2205.7,10054.42
1214883110,01.07.2008,033150,73.268212667,9.975486866,2206.0,10054.44
1214883120,01.07.2008,033200,73.268599880,9.974276911,2206.2,10054.46
1214883130,01.07.2008,033210,73.268986988,9.973066880,2206.5,10054.49
1214883140,01.07.2008,033220,73.269374681,9.971855494,2206.8,10054.52
1214883150,01.07.2008,033230,73.269763650,9.970641477,2207.0,10054.56
1214883160,01.07.2008,033240,73.270154587,9.969423551,2207.3,10054.60
1214883170,01.07.2008,033250,73.270548132,9.968200559,2207.6,10054.64
1214883180,01.07.2008,033300,73.270944192,9.966973127,2207.9,10054.68
1214883190,01.07.2008,033310,73.271342105,9.965743256,2208.2,10054.72
1214883200,01.07.2008,033320,73.271741194,9.964512983,2208.5,10054.76
1214883210,01.07.2008,033330,73.272140784,9.963284344,2208.8,10054.81
1214883220,01.07.2008,033340,73.272540198,9.962059374,2209.1,10054.85
1214883230,01.07.2008,033350,73.272938816,9.960839793,2209.4,10054.88
1214883240,01.07.2008,033400,73.273336431,9.959624971,2209.7,10054.92
1214883250,01.07.2008,033410,73.273733023,9.958413226,2210.0,10054.95
1214883260,01.07.2008,033420,73.274128571,9.957202870,2210.3,10054.98
1214883270,01.07.2008,033430,73.274523054,9.955992218,2210.5,10055.00
1214883280,01.07.2008,033440,73.274916452,9.954779581,2210.8,10055.02
1214883290,01.07.2008,033450,73.275308793,9.953563595,2211.1,10055.04
1214883300,01.07.2008,033500,73.275700451,9.952345279,2211.3,10055.05
1214883310,01.07.2008,033510,73.276091960,9.951126715,2211.5,10055.07
1214883320,01.07.2008,033520,73.276483854,9.949909995,2211.8,10055.08
1214883330,01.07.2008,033530,73.276876665,9.948697209,2211.9,10055.09
1214883340,01.07.2008,033540,73.277270927,9.947490446,2212.1,10055.11
1214883350,01.07.2008,033550,73.277667089,9.946291420,2212.3,10055.13
1214883360,01.07.2008,033600,73.278064984,9.945099062,2212.4,10055.15
1214883370,01.07.2008,033610,73.278464166,9.943911059,2212.6,10055.17
1214883380,01.07.2008,033620,73.278864189,9.942725087,2212.7,10055.20
1214883390,01.07.2008,033630,73.279264607,9.941538827,2212.9,10055.24
1214883400,01.07.2008,033640,73.279664972,9.940349958,2213.2,10055.28
1214883410,01.07.2008,033650,73.280064898,9.939156469,2213.5,10055.32
1214883420,01.07.2008,033700,73.280464423,9.937958641,2213.8,10055.37
1214883430,01.07.2008,033710,73.280863782,9.936757785,2214.2,10055.43
1214883440,01.07.2008,033720,73.281263208,9.935555214,2214.5,10055.48
1214883450,01.07.2008,033730,73.281662935,9.934352243,2214.9,10055.55
1214883460,01.07.2008,033740,73.282063196,9.933150186,2215.3,10055.61
1214883470,01.07.2008,033750,73.282464180,9.931950220,2215.6,10055.68
1214883480,01.07.2008,033800,73.282865735,9.930752506,2215.8,10055.75
1214883490,01.07.2008,033810,73.283267559,9.929556748,2216.1,10055.81
1214883500,01.07.2008,033820,73.283669348,9.928362648,2216.3,10055.88
1214883510,01.07.2008,033830,73.284070799,9.927169909,2216.5,10055.94
1214883520,01.07.2008,033840,73.284471609,9.925978234,2216.8,10056.00
1214883530,01.07.2008,033850,73.284871508,9.924787307,2217.1,10056.05
1214883540,01.07.2008,033900,73.285270482,9.923596691,2217.4,10056.09
1214883550,01.07.2008,033910,73.285668631,9.922405890,2217.7,10056.13
1214883560,01.07.2008,033920,73.286066055,9.921214412,2218.1,10056.17
1214883570,01.07.2008,033930,73.286462855,9.920021760,2218.4,10056.19
1214883580,01.07.2008,033940,73.286859132,9.918827441,2218.8,10056.21
1214883590,01.07.2008,033950,73.287254972,9.917631093,2219.1,10056.22
1214883600,01.07.2008,034000,73.287650367,9.916433343,2219.4,10056.22
1214883610,01.07.2008,034010,73.288045266,9.915235263,2219.7,10056.22
1214883620,01.07.2008,034020,73.288439616,9.914037923,2220.0,10056.21
1214883630,01.07.2008,034030,73.288833366,9.912842397,2220.3,10056.20
1214883640,01.07.2008,034040,73.289226463,9.911649755,2220.6,10056.18
1214883650,01.07.2008,034050,73.289618874,9.910460864,2220.9,10056.17
1214883660,01.07.2008,034100,73.290010693,9.909275070,2221.1,10056.15
1214883670,01.07.2008,034110,73.290402074,9.908091035,2221.4,10056.13
1214883680,01.07.2008,034120,73.290793169,9.906907418,2221.8,10056.11
1214883690,01.07.2008,034130,73.291184133,9.905722881,2222.1,10056.09
1214883700,01.07.2008,034140,73.291575120,9.904536082,2222.5,10056.07
1214883710,01.07.2008,034150,73.291966264,9.903345866,2223.0,10056.06
1214883720,01.07.2008,034200,73.292357572,9.902152436,2223.5,10056.04
1214883730,01.07.2008,034210,73.292748991,9.900956606,2224.0,10056.03
1214883740,01.07.2008,034220,73.293140469,9.899759193,2224.5,10056.02
1214883750,01.07.2008,034230,73.293531953,9.898561012,2224.9,10056.02
1214883760,01.07.2008,034240,73.293923390,9.897362881,2225.3,10056.01
1214883770,01.07.2008,034250,73.294314729,9.896165513,2225.7,10056.01
1214883780,01.07.2008,034300,73.294705930,9.894968853,2225.9,10056.01
1214883790,01.07.2008,034310,73.295096957,9.893772507,2226.2,10056.01
1214883800,01.07.2008,034320,73.295487775,9.892576075,2226.4,10056.01
1214883810,01.07.2008,034330,73.295878350,9.891379161,2226.7,10056.01
1214883820,01.07.2008,034340,73.296268645,9.890181367,2227.1,10056.02
1214883830,01.07.2008,034350,73.296658641,9.888982322,2227.5,10056.02
1214883840,01.07.2008,034400,73.297048434,9.887781874,2228.1,10056.03
1214883850,01.07.2008,034410,73.297438170,9.886579962,2228.7,10056.03
1214883860,01.07.2008,034420,73.297827998,9.885376529,2229.3,10056.04
1214883870,01.07.2008,034430,73.298218064,9.884171516,2229.9,10056.04
1214883880,01.07.2008,034440,73.298608517,9.882964865,2230.4,10056.05
1214883890,01.07.2008,034450,73.298999467,9.881756536,2230.9,10056.06
1214883900,01.07.2008,034500,73.299390758,9.880546635,2231.2,10056.07
1214883910,01.07.2008,034510,73.299782115,9.879335328,2231.5,10056.08
1214883920,01.07.2008,034520,73.300173259,9.878122785,2231.7,10056.08
1214883930,01.07.2008,034530,73.300563915,9.876909173,2231.9,10056.10
1214883940,01.07.2008,034540,73.300953805,9.875694662,2232.2,10056.11
1214883950,01.07.2008,034550,73.301342716,9.874479484,2232.4,10056.12
1214883960,01.07.2008,034600,73.301730890,9.873264338,2232.7,10056.14
1214883970,01.07.2008,034610,73.302118777,9.872050138,2233.0,10056.16
1214883980,01.07.2008,034620,73.302506828,9.870837794,2233.4,10056.17
1214883990,01.07.2008,034630,73.302895492,9.869628218,2233.7,10056.20
1214884000,01.07.2008,034640,73.303285220,9.868422324,2234.0,10056.22
1214884010,01.07.2008,034650,73.303676385,9.867220797,2234.3,10056.25
1214884020,01.07.2008,034700,73.304068785,9.866022655,2234.5,10056.28
1214884030,01.07.2008,034710,73.304461962,9.864826168,2234.7,10056.32
1214884040,01.07.2008,034720,73.304855457,9.863629601,2234.9,10056.36
1214884050,01.07.2008,034730,73.305248810,9.862431222,2235.1,10056.40
1214884060,01.07.2008,034740,73.305641562,9.861229296,2235.2,10056.45
1214884070,01.07.2008,034750,73.306033325,9.860022388,2235.3,10056.49
1214884080,01.07.2008,034800,73.306424231,9.858811269,2235.4,10056.54
1214884090,01.07.2008,034810,73.306814649,9.857597697,2235.4,10056.60
1214884100,01.07.2008,034820,73.307204947,9.856383437,2235.5,10056.65
1214884110,01.07.2008,034830,73.307595495,9.855170252,2235.6,10056.71
1214884120,01.07.2008,034840,73.307986660,9.853959906,2235.7,10056.76
1214884130,01.07.2008,034850,73.308378762,9.852753895,2235.9,10056.82
1214884140,01.07.2008,034900,73.308771740,9.851551726,2236.1,10056.88
1214884150,01.07.2008,034910,73.309165366,9.850352017,2236.4,10056.93
1214884160,01.07.2008,034920,73.309559413,9.849153382,2236.6,10056.99
1214884170,01.07.2008,034930,73.309953651,9.847954435,2236.9,10057.04
1214884180,01.07.2008,034940,73.310347852,9.846753788,2237.1,10057.09
1214884190,01.07.2008,034950,73.310741812,9.845550256,2237.3,10057.14
1214884200,01.07.2008,035000,73.311135528,9.844344132,2237.4,10057.18
1214884210,01.07.2008,035010,73.311529081,9.843136368,2237.5,10057.22
1214884220,01.07.2008,035020,73.311922556,9.841927923,2237.6,10057.26
1214884230,01.07.2008,035030,73.312316035,9.840719755,2237.7,10057.29
1214884240,01.07.2008,035040,73.312709602,9.839512821,2237.9,10057.32
1214884250,01.07.2008,035050,73.313103312,9.838307932,2238.0,10057.34
1214884260,01.07.2008,035100,73.313497015,9.837104801,2238.2,10057.36
1214884270,01.07.2008,035110,73.313890468,9.835902654,2238.5,10057.37
1214884280,01.07.2008,035120,73.314283427,9.834700713,2238.8,10057.38
1214884290,01.07.2008,035130,73.314675649,9.833498199,2239.1,10057.39
1214884300,01.07.2008,035140,73.315066891,9.832294336,2239.4,10057.39
1214884310,01.07.2008,035150,73.315456962,9.831088469,2239.8,10057.40
1214884320,01.07.2008,035200,73.315846066,9.829880858,2240.1,10057.40
1214884330,01.07.2008,035210,73.316234583,9.828672174,2240.6,10057.40
1214884340,01.07.2008,035220,73.316622895,9.827463089,2241.0,10057.40
1214884350,01.07.2008,035230,73.317011382,9.826254274,2241.5,10057.40
1214884360,01.07.2008,035240,73.317400424,9.825046402,2242.0,10057.40
1214884370,01.07.2008,035250,73.317790365,9.823840051,2242.5,10057.40
1214884380,01.07.2008,035300,73.318181257,9.822635105,2243.0,10057.41
1214884390,01.07.2008,035310,73.318573024,9.821431136,2243.6,10057.42
1214884400,01.07.2008,035320,73.318965590,9.820227714,2244.1,10057.43
1214884410,01.07.2008,035330,73.319358877,9.819024411,2244.6,10057.45
1214884420,01.07.2008,035340,73.319752810,9.817820798,2245.1,10057.48
1214884430,01.07.2008,035350,73.320147307,9.816616436,2245.5,10057.51
1214884440,01.07.2008,035400,73.320542261,9.815410825,2245.9,10057.54
1214884450,01.07.2008,035410,73.320937551,9.814203435,2246.3,10057.58
1214884460,01.07.2008,035420,73.321333057,9.812993737,2246.7,10057.62
1214884470,01.07.2008,035430,73.321728657,9.811781201,2247.0,10057.67
1214884480,01.07.2008,035440,73.322124232,9.810565298,2247.4,10057.72
1214884490,01.07.2008,035450,73.322519675,9.809345698,2247.8,10057.77
1214884500,01.07.2008,035500,73.322914987,9.808123543,2248.2,10057.82
1214884510,01.07.2008,035510,73.323310219,9.806900638,2248.6,10057.88
1214884520,01.07.2008,035520,73.323705420,9.805678787,2249.0,10057.93
1214884530,01.07.2008,035530,73.324100640,9.804459799,2249.3,10057.99
1214884540,01.07.2008,035540,73.324495929,9.803245478,2249.7,10058.04
1214884550,01.07.2008,035550,73.324891331,9.802037325,2250.0,10058.09
1214884560,01.07.2008,035600,73.325286835,9.800834572,2250.2,10058.15
1214884570,01.07.2008,035610,73.325682409,9.799635436,2250.5,10058.19
1214884580,01.07.2008,035620,73.326078020,9.798438127,2250.7,10058.24
1214884590,01.07.2008,035630,73.326473635,9.797240857,2251.0,10058.28
1214884600,01.07.2008,035640,73.326869222,9.796041838,2251.2,10058.32
1214884610,01.07.2008,035650,73.327264722,9.794839471,2251.5,10058.36
1214884620,01.07.2008,035700,73.327659885,9.793633564,2251.8,10058.40
1214884630,01.07.2008,035710,73.328054377,9.792424554,2252.2,10058.43
1214884640,01.07.2008,035720,73.328447862,9.791212881,2252.5,10058.46
1214884650,01.07.2008,035730,73.328840005,9.789998987,2252.9,10058.49
1214884660,01.07.2008,035740,73.329230471,9.788783310,2253.3,10058.52
1214884670,01.07.2008,035750,73.329619018,9.787566329,2253.7,10058.55
1214884680,01.07.2008,035800,73.330006105,9.786348782,2254.1,10058.58
1214884690,01.07.2008,035810,73.330392502,9.785131531,2254.5,10058.61
1214884700,01.07.2008,035820,73.330778982,9.783915436,2254.9,10058.65
1214884710,01.07.2008,035830,73.331166316,9.782701356,2255.2,10058.68
1214884720,01.07.2008,035840,73.331555278,9.781490153,2255.5,10058.72
1214884730,01.07.2008,035850,73.331946511,9.780282510,2255.8,10058.76
1214884740,01.07.2008,035900,73.332339723,9.779077816,2256.0,10058.80
1214884750,01.07.2008,035910,73.332734198,9.777874877,2256.2,10058.84
1214884760,01.07.2008,035920,73.333129221,9.776672497,2256.4,10058.89
1214884770,01.07.2008,035930,73.333524075,9.775469479,2256.6,10058.94
1214884780,01.07.2008,035940,73.333918043,9.774264628,2256.9,10058.99
1214884790,01.07.2008,035950,73.334310490,9.773056920,2257.2,10059.04
1214884800,01.07.2008,040000,73.334701387,9.771846604,2257.7,10059.10
1214884810,01.07.2008,040010,73.335090974,9.770634499,2258.1,10059.16
1214884820,01.07.2008,040020,73.335479493,9.769421430,2258.5,10059.21
1214884830,01.07.2008,040030,73.335867186,9.768208217,2258.9,10059.27
1214884840,01.07.2008,040040,73.336254294,9.766995685,2259.3,10059.33
1214884850,01.07.2008,040050,73.336641066,9.765784633,2259.6,10059.40
1214884860,01.07.2008,040100,73.337027787,9.764575682,2259.9,10059.46
1214884870,01.07.2008,040110,73.337414762,9.763369379,2260.1,10059.53
1214884880,01.07.2008,040120,73.337802296,9.762166267,2260.2,10059.59
1214884890,01.07.2008,040130,73.338190691,9.760966889,2260.5,10059.65
1214884900,01.07.2008,040140,73.338580254,9.759771791,2260.7,10059.71
1214884910,01.07.2008,040150,73.338971224,9.758581321,2261.0,10059.77
1214884920,01.07.2008,040200,73.339363372,9.757394380,2261.3,10059.83
1214884930,01.07.2008,040210,73.339756259,9.756209223,2261.7,10059.88
1214884940,01.07.2008,040220,73.340149445,9.755024101,2262.1,10059.94
1214884950,01.07.2008,040230,73.340542488,9.753837264,2262.6,10059.98
1214884960,01.07.2008,040240,73.340934949,9.752646963,2263.1,10060.03
1214884970,01.07.2008,040250,73.341326451,9.751451687,2263.5,10060.07
1214884980,01.07.2008,040300,73.341717082,9.750251680,2264.0,10060.11
1214884990,01.07.2008,040310,73.342107142,9.749047976,2264.5,10060.14
1214885000,01.07.2008,040320,73.342496933,9.747841609,2264.9,10060.17
1214885010,01.07.2008,040330,73.342886753,9.746633615,2265.3,10060.21
1214885020,01.07.2008,040340,73.343276904,9.745425030,2265.7,10060.24
1214885030,01.07.2008,040350,73.343667654,9.744216810,2266.0,10060.28
1214885040,01.07.2008,040400,73.344059041,9.743009327,2266.2,10060.31
1214885050,01.07.2008,040410,73.344451000,9.741802686,2266.4,10060.35
1214885060,01.07.2008,040420,73.344843463,9.740596993,2266.7,10060.39
1214885070,01.07.2008,040430,73.345236365,9.739392356,2266.9,10060.43
1214885080,01.07.2008,040440,73.345629639,9.738188880,2267.2,10060.47
1214885090,01.07.2008,040450,73.346023214,9.736986612,2267.6,10060.51
1214885100,01.07.2008,040500,73.346416980,9.735785167,2268.0,10060.55
1214885110,01.07.2008,040510,73.346810808,9.734583965,2268.4,10060.59
1214885120,01.07.2008,040520,73.347204573,9.733382427,2268.9,10060.63
1214885130,01.07.2008,040530,73.347598145,9.732179973,2269.3,10060.66
1214885140,01.07.2008,040540,73.347991399,9.730976021,2269.8,10060.69
1214885150,01.07.2008,040550,73.348384222,9.729770037,2270.2,10060.71
1214885160,01.07.2008,040600,73.348776627,9.728561818,2270.6,10060.73
1214885170,01.07.2008,040610,73.349168680,9.727351308,2271.0,10060.74
1214885180,01.07.2008,040620,73.349560449,9.726138456,2271.3,10060.74
1214885190,01.07.2008,040630,73.349952000,9.724923206,2271.7,10060.74
1214885200,01.07.2008,040640,73.350343399,9.723705506,2272.0,10060.73
1214885210,01.07.2008,040650,73.350734725,9.722485417,2272.3,10060.72
1214885220,01.07.2008,040700,73.351126127,9.721263858,2272.6,10060.71
1214885230,01.07.2008,040710,73.351517790,9.720042132,2272.8,10060.69
1214885240,01.07.2008,040720,73.351909896,9.718821541,2273.0,10060.67
1214885250,01.07.2008,040730,73.352302631,9.717603391,2273.3,10060.65
1214885260,01.07.2008,040740,73.352696177,9.716388984,2273.5,10060.64
1214885270,01.07.2008,040750,73.353090678,9.715179351,2273.7,10060.63
1214885280,01.07.2008,040800,73.353485977,9.713973484,2273.9,10060.62
1214885290,01.07.2008,040810,73.353881781,9.712769468,2274.1,10060.61
1214885300,01.07.2008,040820,73.354277797,9.711565381,2274.3,10060.62
1214885310,01.07.2008,040830,73.354673731,9.710359300,2274.5,10060.63
1214885320,01.07.2008,040840,73.355069292,9.709149305,2274.7,10060.64
1214885330,01.07.2008,040850,73.355464235,9.707933775,2274.9,10060.67
1214885340,01.07.2008,040900,73.355858688,9.706713321,2275.1,10060.70
1214885350,01.07.2008,040910,73.356252945,9.705489551,2275.3,10060.75
1214885360,01.07.2008,040920,73.356647299,9.704264079,2275.5,10060.80
1214885370,01.07.2008,040930,73.357042044,9.703038518,2275.7,10060.85
1214885380,01.07.2008,040940,73.357437473,9.701814482,2275.9,10060.92
1214885390,01.07.2008,040950,73.357833836,9.700593400,2276.1,10061.00
1214885400,01.07.2008,041000,73.358231049,9.699375335,2276.2,10061.08
1214885410,01.07.2008,041010,73.358628876,9.698159739,2276.4,10061.16
1214885420,01.07.2008,041020,73.359027086,9.696946061,2276.6,10061.25
1214885430,01.07.2008,041030,73.359425442,9.695733748,2276.8,10061.35
1214885440,01.07.2008,041040,73.359823710,9.694522250,2277.1,10061.44
1214885450,01.07.2008,041050,73.360221689,9.693311054,2277.5,10061.54
1214885460,01.07.2008,041100,73.360619406,9.692099930,2278.0,10061.64
1214885470,01.07.2008,041110,73.361016997,9.690888774,2278.5,10061.74
1214885480,01.07.2008,041120,73.361414595,9.689677483,2279.0,10061.84
1214885490,01.07.2008,041130,73.361812335,9.688465956,2279.6,10061.94
1214885500,01.07.2008,041140,73.362210352,9.687254090,2280.1,10062.03
1214885510,01.07.2008,041150,73.362608761,9.686041786,2280.5,10062.13
1214885520,01.07.2008,041200,73.363007551,9.684828974,2280.9,10062.22
1214885530,01.07.2008,041210,73.363406649,9.683615597,2281.2,10062.30
1214885540,01.07.2008,041220,73.363805983,9.682401598,2281.5,10062.39
1214885550,01.07.2008,041230,73.364205483,9.681186921,2281.8,10062.47
1214885560,01.07.2008,041240,73.364605076,9.679971509,2282.1,10062.56
1214885570,01.07.2008,041250,73.365004691,9.678755309,2282.5,10062.63
1214885580,01.07.2008,041300,73.365404249,9.677538311,2282.8,10062.71
1214885590,01.07.2008,041310,73.365803673,9.676320520,2283.2,10062.79
1214885600,01.07.2008,041320,73.366202883,9.675101943,2283.5,10062.86
1214885610,01.07.2008,041330,73.366601799,9.673882585,2284.0,10062.94
1214885620,01.07.2008,041340,73.367000343,9.672662452,2284.4,10063.01
1214885630,01.07.2008,041350,73.367398459,9.671441585,2284.9,10063.08
1214885640,01.07.2008,041400,73.367796271,9.670220273,2285.3,10063.15
1214885650,01.07.2008,041410,73.368193981,9.668998919,2285.8,10063.21
1214885660,01.07.2008,041420,73.368591793,9.667777926,2286.4,10063.28
1214885670,01.07.2008,041430,73.368989908,9.666557698,2286.9,10063.34
1214885680,01.07.2008,041440,73.369388530,9.665338637,2287.4,10063.40
1214885690,01.07.2008,041450,73.369787826,9.664121092,2287.8,10063.46
1214885700,01.07.2008,041500,73.370187693,9.662905013,2288.3,10063.51
1214885710,01.07.2008,041510,73.370587908,9.661690173,2288.7,10063.56
1214885720,01.07.2008,041520,73.370988248,9.660476341,2289.2,10063.61
1214885730,01.07.2008,041530,73.371388489,9.659263289,2289.6,10063.66
1214885740,01.07.2008,041540,73.371788408,9.658050788,2290.1,10063.71
1214885750,01.07.2008,041550,73.372187803,9.656838583,2290.5,10063.75
1214885760,01.07.2008,041600,73.372586643,9.655626250,2290.9,10063.80
1214885770,01.07.2008,041610,73.372984969,9.654413284,2291.4,10063.84
1214885780,01.07.2008,041620,73.373382826,9.653199182,2291.8,10063.88
1214885790,01.07.2008,041630,73.373780255,9.651983437,2292.2,10063.92
1214885800,01.07.2008,041640,73.374177300,9.650765547,2292.6,10063.96
1214885810,01.07.2008,041650,73.374574001,9.649545111,2292.9,10064.00
1214885820,01.07.2008,041700,73.374970374,9.648322501,2293.3,10064.04
1214885830,01.07.2008,041710,73.375366423,9.647098433,2293.6,10064.08
1214885840,01.07.2008,041720,73.375762154,9.645873628,2293.9,10064.12
1214885850,01.07.2008,041730,73.376157572,9.644648803,2294.2,10064.16
1214885860,01.07.2008,041740,73.376552682,9.643424678,2294.5,10064.20
1214885870,01.07.2008,041750,73.376947486,9.642201881,2294.7,10064.24
1214885880,01.07.2008,041800,73.377341976,9.640980379,2295.0,10064.28
1214885890,01.07.2008,041810,73.377736132,9.639759837,2295.3,10064.32
1214885900,01.07.2008,041820,73.378129939,9.638539922,2295.5,10064.36
1214885910,01.07.2008,041830,73.378523380,9.637320299,2295.7,10064.40
1214885920,01.07.2008,041840,73.378916436,9.636100634,2295.9,10064.43
1214885930,01.07.2008,041850,73.379309103,9.634880632,2296.1,10064.47
1214885940,01.07.2008,041900,73.379701453,9.633660273,2296.3,10064.50
1214885950,01.07.2008,041910,73.380093596,9.632439668,2296.4,10064.52
1214885960,01.07.2008,041920,73.380485640,9.631218924,2296.6,10064.55
1214885970,01.07.2008,041930,73.380877696,9.629998149,2296.8,10064.57
1214885980,01.07.2008,041940,73.381269873,9.628777453,2297.1,10064.59
1214885990,01.07.2008,041950,73.381662279,9.627556994,2297.4,10064.60
1214886000,01.07.2008,042000,73.382055007,9.626337293,2297.8,10064.61
1214886010,01.07.2008,042010,73.382448148,9.625119038,2298.2,10064.62
1214886020,01.07.2008,042020,73.382841789,9.623902914,2298.7,10064.63
1214886030,01.07.2008,042030,73.383236020,9.622689610,2299.1,10064.64
1214886040,01.07.2008,042040,73.383630929,9.621479812,2299.5,10064.65
1214886050,01.07.2008,042050,73.384026562,9.620274034,2299.8,10064.67
1214886060,01.07.2008,042100,73.384422645,9.619071521,2300.1,10064.68
1214886070,01.07.2008,042110,73.384818760,9.617870947,2300.4,10064.69
1214886080,01.07.2008,042120,73.385214488,9.616670983,2300.6,10064.71
1214886090,01.07.2008,042130,73.385609411,9.615470302,2300.9,10064.73
1214886100,01.07.2008,042140,73.386003111,9.614267575,2301.2,10064.76
1214886110,01.07.2008,042150,73.386395245,9.613061685,2301.5,10064.78
1214886120,01.07.2008,042200,73.386786034,9.611853082,2301.9,10064.81
1214886130,01.07.2008,042210,73.387175950,9.610642916,2302.2,10064.84
1214886140,01.07.2008,042220,73.387565467,9.609432342,2302.6,10064.87
1214886150,01.07.2008,042230,73.387955058,9.608222515,2302.9,10064.91
1214886160,01.07.2008,042240,73.388345198,9.607014589,2303.2,10064.94
1214886170,01.07.2008,042250,73.388736299,9.605809555,2303.5,10064.97
1214886180,01.07.2008,042300,73.389128336,9.604607212,2303.7,10065.01
1214886190,01.07.2008,042310,73.389521082,9.603406817,2303.9,10065.05
1214886200,01.07.2008,042320,73.389914311,9.602207628,2304.1,10065.09
1214886210,01.07.2008,042330,73.390307796,9.601008904,2304.3,10065.13
1214886220,01.07.2008,042340,73.390701313,9.599809900,2304.6,10065.18
1214886230,01.07.2008,042350,73.391094650,9.598609934,2305.0,10065.22
1214886240,01.07.2008,042400,73.391487722,9.597408771,2305.5,10065.27
1214886250,01.07.2008,042410,73.391880495,9.596206374,2306.0,10065.33
1214886260,01.07.2008,042420,73.392272939,9.595002708,2306.5,10065.38
1214886270,01.07.2008,042430,73.392665022,9.593797737,2307.1,10065.44
1214886280,01.07.2008,042440,73.393056712,9.592591426,2307.6,10065.51
1214886290,01.07.2008,042450,73.393447994,9.591383775,2308.1,10065.57
1214886300,01.07.2008,042500,73.393838980,9.590175042,2308.6,10065.64
1214886310,01.07.2008,042510,73.394229837,9.588965602,2309.0,10065.70
1214886320,01.07.2008,042520,73.394620733,9.587755828,2309.4,10065.77
1214886330,01.07.2008,042530,73.395011835,9.586546096,2309.7,10065.83
1214886340,01.07.2008,042540,73.395403312,9.585336780,2309.9,10065.89
1214886350,01.07.2008,042550,73.395795298,9.584128189,2310.1,10065.95
1214886360,01.07.2008,042600,73.396187681,9.582920144,2310.3,10066.00
1214886370,01.07.2008,042610,73.396580238,9.581712248,2310.5,10066.05
1214886380,01.07.2008,042620,73.396972747,9.580504101,2310.6,10066.10
1214886390,01.07.2008,042630,73.397364986,9.579295305,2310.8,10066.14
1214886400,01.07.2008,042640,73.397756730,9.578085462,2311.1,10066.17
1214886410,01.07.2008,042650,73.398147795,9.576874244,2311.4,10066.20
1214886420,01.07.2008,042700,73.398538271,9.575661848,2311.9,10066.23
1214886430,01.07.2008,042710,73.398928371,9.574448705,2312.3,10066.25
1214886440,01.07.2008,042720,73.399318310,9.573235248,2312.8,10066.27
1214886450,01.07.2008,042730,73.399708303,9.572021909,2313.3,10066.29
1214886460,01.07.2008,042740,73.400098564,9.570809120,2313.8,10066.30
1214886470,01.07.2008,042750,73.400489282,9.569597232,2314.2,10066.32
1214886480,01.07.2008,042800,73.400880461,9.568385977,2314.5,10066.34
1214886490,01.07.2008,042810,73.401272023,9.567174811,2314.7,10066.36
1214886500,01.07.2008,042820,73.401663888,9.565963190,2314.9,10066.37
1214886510,01.07.2008,042830,73.402055976,9.564750568,2315.1,10066.40
1214886520,01.07.2008,042840,73.402448210,9.563536400,2315.2,10066.42
1214886530,01.07.2008,042850,73.402840520,9.562320314,2315.2,10066.45
1214886540,01.07.2008,042900,73.403232926,9.561103206,2315.2,10066.48
1214886550,01.07.2008,042910,73.403625482,9.559886544,2315.2,10066.51
1214886560,01.07.2008,042920,73.404018245,9.558671797,2315.2,10066.55
1214886570,01.07.2008,042930,73.404411273,9.557460434,2315.3,10066.59
1214886580,01.07.2008,042940,73.404804620,9.556253923,2315.3,10066.64
1214886590,01.07.2008,042950,73.405198339,9.555053471,2315.5,10066.69
1214886600,01.07.2008,043000,73.405592439,9.553858329,2315.7,10066.74
1214886610,01.07.2008,043010,73.405986914,9.552666871,2316.0,10066.79
1214886620,01.07.2008,043020,73.406381756,9.551477470,2316.3,10066.85
1214886630,01.07.2008,043030,73.406776959,9.550288497,2316.6,10066.91
1214886640,01.07.2008,043040,73.407172514,9.549098322,2316.9,10066.97
1214886650,01.07.2008,043050,73.407568386,9.547905501,2317.2,10067.03
1214886660,01.07.2008,043100,73.407964321,9.546709934,2317.5,10067.09
1214886670,01.07.2008,043110,73.408359966,9.545512126,2317.8,10067.15
1214886680,01.07.2008,043120,73.408754972,9.544312585,2318.1,10067.21
1214886690,01.07.2008,043130,73.409148987,9.543111820,2318.3,10067.26
1214886700,01.07.2008,043140,73.409541658,9.541910338,2318.6,10067.31
1214886710,01.07.2008,043150,73.409932722,9.540708668,2318.8,10067.35
1214886720,01.07.2008,043200,73.410322560,9.539507495,2319.0,10067.39
1214886730,01.07.2008,043210,73.410711845,9.538307572,2319.2,10067.43
1214886740,01.07.2008,043220,73.411101248,9.537109652,2319.3,10067.46
1214886750,01.07.2008,043230,73.411491442,9.535914491,2319.5,10067.49
1214886760,01.07.2008,043240,73.411883100,9.534722842,2319.7,10067.50
1214886770,01.07.2008,043250,73.412276773,9.533535161,2319.9,10067.52
1214886780,01.07.2008,043300,73.412672103,9.532349702,2320.1,10067.53
1214886790,01.07.2008,043310,73.413068326,9.531163734,2320.3,10067.53
1214886800,01.07.2008,043320,73.413464678,9.529974519,2320.5,10067.54
1214886810,01.07.2008,043330,73.413860393,9.528779322,2320.7,10067.54
1214886820,01.07.2008,043340,73.414254706,9.527575404,2320.9,10067.54
1214886830,01.07.2008,043350,73.414646959,9.526360623,2321.1,10067.54
1214886840,01.07.2008,043400,73.415037285,9.525137224,2321.3,10067.54
1214886850,01.07.2008,043410,73.415426174,9.523909419,2321.5,10067.55
1214886860,01.07.2008,043420,73.415814115,9.522681429,2321.7,10067.56
1214886870,01.07.2008,043430,73.416201599,9.521457475,2321.8,10067.58
1214886880,01.07.2008,043440,73.416589116,9.520241777,2321.9,10067.60
1214886890,01.07.2008,043450,73.416977104,9.519037816,2321.9,10067.63
1214886900,01.07.2008,043500,73.417365608,9.517843588,2321.9,10067.67
1214886910,01.07.2008,043510,73.417754497,9.516654634,2321.9,10067.71
1214886920,01.07.2008,043520,73.418143640,9.515466481,2321.8,10067.76
1214886930,01.07.2008,043530,73.418532905,9.514274659,2321.8,10067.81
1214886940,01.07.2008,043540,73.418922161,9.513074696,2321.9,10067.87
1214886950,01.07.2008,043550,73.419311292,9.511862878,2322.0,10067.94
1214886960,01.07.2008,043600,73.419700284,9.510641089,2322.2,10068.00
1214886970,01.07.2008,043610,73.420089172,9.509413724,2322.4,10068.08
1214886980,01.07.2008,043620,73.420477993,9.508185188,2322.6,10068.15
1214886990,01.07.2008,043630,73.420866781,9.506959888,2322.8,10068.22
1214887000,01.07.2008,043640,73.421255572,9.505742227,2323.0,10068.30
1214887010,01.07.2008,043650,73.421644396,9.504535906,2323.2,10068.37
1214887020,01.07.2008,043700,73.422033257,9.503339387,2323.3,10068.45
1214887030,01.07.2008,043710,73.422422146,9.502148789,2323.4,10068.52
1214887040,01.07.2008,043720,73.422811053,9.500960221,2323.5,10068.60
1214887050,01.07.2008,043730,73.423199969,9.499769790,2323.6,10068.67
1214887060,01.07.2008,043740,73.423588885,9.498573603,2323.7,10068.75
1214887070,01.07.2008,043750,73.423977791,9.497368264,2323.8,10068.82
1214887080,01.07.2008,043800,73.424366687,9.496154030,2324.0,10068.90
1214887090,01.07.2008,043810,73.424755576,9.494932797,2324.1,10068.97
1214887100,01.07.2008,043820,73.425144460,9.493706470,2324.3,10069.05
1214887110,01.07.2008,043830,73.425533342,9.492476952,2324.5,10069.12
1214887120,01.07.2008,043840,73.425922223,9.491246148,2324.6,10069.19
1214887130,01.07.2008,043850,73.426311108,9.490015876,2324.8,10069.25
1214887140,01.07.2008,043900,73.426699994,9.488787325,2324.9,10069.31
1214887150,01.07.2008,043910,73.427088883,9.487561403,2324.9,10069.37
1214887160,01.07.2008,043920,73.427477773,9.486339015,2325.0,10069.42
1214887170,01.07.2008,043930,73.427866664,9.485121068,2325.1,10069.47
1214887180,01.07.2008,043940,73.428255555,9.483908466,2325.2,10069.51
1214887190,01.07.2008,043950,73.428644445,9.482701962,2325.3,10069.55
1214887200,01.07.2008,044000,73.429033335,9.481501171,2325.4,10069.58
1214887210,01.07.2008,044010,73.429422224,9.480305197,2325.6,10069.61
1214887220,01.07.2008,044020,73.429811112,9.479113143,2325.8,10069.64
1214887230,01.07.2008,044030,73.430200001,9.477924111,2326.0,10069.66
1214887240,01.07.2008,044040,73.430588889,9.476737205,2326.3,10069.68
1214887250,01.07.2008,044050,73.430977778,9.475551437,2326.6,10069.71
1214887260,01.07.2008,044100,73.431366667,9.474365160,2326.9,10069.73
1214887270,01.07.2008,044110,73.431755556,9.473176428,2327.3,10069.75
1214887280,01.07.2008,044120,73.432144445,9.471983297,2327.6,10069.78
1214887290,01.07.2008,044130,73.432533334,9.470783821,2327.9,10069.81
1214887300,01.07.2008,044140,73.432922222,9.469576053,2328.3,10069.84
1214887310,01.07.2008,044150,73.433311111,9.468358560,2328.5,10069.88
1214887320,01.07.2008,044200,73.433699999,9.467133689,2328.8,10069.92
1214887330,01.07.2008,044210,73.434088887,9.465905484,2329.1,10069.96
1214887340,01.07.2008,044220,73.434477776,9.464677994,2329.4,10070.01
1214887350,01.07.2008,044230,73.434866665,9.463455272,2329.7,10070.06
1214887360,01.07.2008,044240,73.435255555,9.462241366,2330.1,10070.11
1214887370,01.07.2008,044250,73.435644446,9.461039557,2330.6,10070.17
1214887380,01.07.2008,044300,73.436033337,9.459847416,2331.1,10070.23
1214887390,01.07.2008,044310,73.436422228,9.458659957,2331.6,10070.30
1214887400,01.07.2008,044320,73.436811118,9.457472182,2332.2,10070.37
1214887410,01.07.2008,044330,73.437200006,9.456279092,2332.7,10070.43
1214887420,01.07.2008,044340,73.437588890,9.455075691,2333.3,10070.50
1214887430,01.07.2008,044350,73.437977772,9.453857975,2333.7,10070.57
1214887440,01.07.2008,044400,73.438366652,9.452629311,2334.1,10070.64
1214887450,01.07.2008,044410,73.438755534,9.451396365,2334.5,10070.71
1214887460,01.07.2008,044420,73.439144420,9.450165820,2334.8,10070.78
1214887470,01.07.2008,044430,73.439533314,9.448944357,2335.1,10070.84
1214887480,01.07.2008,044440,73.439922218,9.447738660,2335.5,10070.90
1214887490,01.07.2008,044450,73.440311134,9.446554170,2335.8,10070.96
1214887500,01.07.2008,044500,73.440700056,9.445387171,2336.2,10071.01
1214887510,01.07.2008,044510,73.441088971,9.444229840,2336.6,10071.05
1214887520,01.07.2008,044520,73.441477870,9.443074334,2337.0,10071.09
1214887530,01.07.2008,044530,73.441866741,9.441912811,2337.4,10071.13
1214887540,01.07.2008,044540,73.442255572,9.440737430,2337.7,10071.17
1214887550,01.07.2008,044550,73.442644358,9.439541542,2338.1,10071.19
1214887560,01.07.2008,044600,73.443033125,9.438327338,2338.4,10071.22
1214887570,01.07.2008,044610,73.443421914,9.437100967,2338.7,10071.24
1214887580,01.07.2008,044620,73.443810766,9.435868598,2339.1,10071.27
1214887590,01.07.2008,044630,73.444199723,9.434636398,2339.4,10071.29
1214887600,01.07.2008,044640,73.444588825,9.433410536,2339.8,10071.31
1214887610,01.07.2008,044650,73.444978099,9.432196403,2340.2,10071.34
1214887620,01.07.2008,044700,73.445367444,9.430993644,2340.7,10071.36
1214887630,01.07.2008,044710,73.445756707,9.429799329,2341.2,10071.39
1214887640,01.07.2008,044720,73.446145734,9.428610517,2341.6,10071.42
1214887650,01.07.2008,044730,73.446534370,9.427424265,2342.1,10071.46
1214887660,01.07.2008,044740,73.446922461,9.426237631,2342.5,10071.50
1214887670,01.07.2008,044750,73.447309915,9.425048008,2342.9,10071.54
1214887680,01.07.2008,044800,73.447697101,9.423855255,2343.2,10071.58
1214887690,01.07.2008,044810,73.448084593,9.422660335,2343.5,10071.63
1214887700,01.07.2008,044820,73.448472967,9.421464219,2343.8,10071.67
1214887710,01.07.2008,044830,73.448862800,9.420267877,2344.1,10071.72
1214887720,01.07.2008,044840,73.449254665,9.419072278,2344.4,10071.76
1214887730,01.07.2008,044850,73.449648908,9.417878230,2344.7,10071.80
1214887740,01.07.2008,044900,73.450044152,9.416685337,2345.1,10071.84
1214887750,01.07.2008,044910,73.450438253,9.415492663,2345.6,10071.88
1214887760,01.07.2008,044920,73.450829062,9.414299272,2346.0,10071.92
1214887770,01.07.2008,044930,73.451214431,9.413104226,2346.5,10071.95
1214887780,01.07.2008,044940,73.451592211,9.411906588,2347.1,10071.97
1214887790,01.07.2008,044950,73.451960725,9.410705737,2347.6,10072.00
1214887800,01.07.2008,045000,73.452321791,9.409503398,2348.2,10072.01
1214887810,01.07.2008,045010,73.452678790,9.408302345,2348.8,10072.03
1214887820,01.07.2008,045020,73.453035111,9.407105359,2349.3,10072.04
1214887830,01.07.2008,045030,73.453394143,9.405915218,2349.7,10072.05
1214887840,01.07.2008,045040,73.453759276,9.404734703,2350.1,10072.05
1214887850,01.07.2008,045050,73.454133426,9.403565883,2350.3,10072.06
1214887860,01.07.2008,045100,73.454516018,9.402405571,2350.3,10072.06
1214887870,01.07.2008,045110,73.454904909,9.401248228,2350.3,10072.06
1214887880,01.07.2008,045120,73.455297951,9.400088300,2350.2,10072.06
1214887890,01.07.2008,045130,73.455692996,9.398920235,2350.0,10072.06
1214887900,01.07.2008,045140,73.456087894,9.397738482,2349.7,10072.06
1214887910,01.07.2008,045150,73.456480729,9.396538435,2349.4,10072.05
1214887920,01.07.2008,045200,73.456871304,9.395322483,2349.1,10072.05
1214887930,01.07.2008,045210,73.457260191,9.394096151,2348.9,10072.04
1214887940,01.07.2008,045220,73.457647967,9.392864980,2348.6,10072.04
1214887950,01.07.2008,045230,73.458035207,9.391634509,2348.5,10072.03
1214887960,01.07.2008,045240,73.458422488,9.390410277,2348.4,10072.03
1214887970,01.07.2008,045250,73.458810324,9.389197120,2348.4,10072.02
1214887980,01.07.2008,045300,73.459198767,9.387994665,2348.6,10072.02
1214887990,01.07.2008,045310,73.459587661,9.386800205,2348.8,10072.02
1214888000,01.07.2008,045320,73.459976850,9.385611021,2348.9,10072.01
1214888010,01.07.2008,045330,73.460366177,9.384424397,2349.1,10072.01
1214888020,01.07.2008,045340,73.460755487,9.383237615,2349.3,10072.02
1214888030,01.07.2008,045350,73.461144640,9.382048247,2349.3,10072.02
1214888040,01.07.2008,045400,73.461533628,9.380856026,2349.3,10072.03
1214888050,01.07.2008,045410,73.461922498,9.379661649,2349.2,10072.05
1214888060,01.07.2008,045420,73.462311300,9.378465818,2349.1,10072.06
1214888070,01.07.2008,045430,73.462700083,9.377269235,2349.0,10072.09
1214888080,01.07.2008,045440,73.463088897,9.376072603,2349.0,10072.12
1214888090,01.07.2008,045450,73.463477781,9.374876557,2349.0,10072.15
1214888100,01.07.2008,045500,73.463866722,9.373681231,2349.0,10072.19
1214888110,01.07.2008,045510,73.464255680,9.372486533,2349.1,10072.23
1214888120,01.07.2008,045520,73.464644616,9.371292374,2349.3,10072.28
1214888130,01.07.2008,045530,73.465033490,9.370098661,2349.5,10072.33
1214888140,01.07.2008,045540,73.465422261,9.368905304,2349.7,10072.38
1214888150,01.07.2008,045550,73.465810904,9.367712190,2350.1,10072.44
1214888160,01.07.2008,045600,73.466199486,9.366519051,2350.4,10072.50
1214888170,01.07.2008,045610,73.466588116,9.365325552,2350.8,10072.55
1214888180,01.07.2008,045620,73.466976903,9.364131354,2351.1,10072.61
1214888190,01.07.2008,045630,73.467365959,9.362936121,2351.4,10072.66
1214888200,01.07.2008,045640,73.467755391,9.361739515,2351.6,10072.71
1214888210,01.07.2008,045650,73.468145268,9.360541352,2351.7,10072.75
1214888220,01.07.2008,045700,73.468535334,9.359342566,2351.7,10072.80
1214888230,01.07.2008,045710,73.468925190,9.358144594,2351.6,10072.83
1214888240,01.07.2008,045720,73.469314437,9.356948877,2351.6,10072.86
1214888250,01.07.2008,045730,73.469702675,9.355756855,2351.6,10072.89
1214888260,01.07.2008,045740,73.470089505,9.354569968,2351.6,10072.90
1214888270,01.07.2008,045750,73.470474627,9.353389280,2351.8,10072.91
1214888280,01.07.2008,045800,73.470858476,9.352213091,2352.0,10072.92
1214888290,01.07.2008,045810,73.471241815,9.351038459,2352.3,10072.92
1214888300,01.07.2008,045820,73.471625411,9.349862436,2352.6,10072.91
1214888310,01.07.2008,045830,73.472010028,9.348682074,2352.8,10072.90
1214888320,01.07.2008,045840,73.472396433,9.347494426,2353.1,10072.88
1214888330,01.07.2008,045850,73.472785345,9.346296751,2353.2,10072.87
1214888340,01.07.2008,045900,73.473176798,9.345089392,2353.3,10072.85
1214888350,01.07.2008,045910,73.473570297,9.343875066,2353.4,10072.83
1214888360,01.07.2008,045920,73.473965335,9.342656553,2353.3,10072.81
1214888370,01.07.2008,045930,73.474361405,9.341436631,2353.3,10072.79
1214888380,01.07.2008,045940,73.474757997,9.340218081,2353.3,10072.78
1214888390,01.07.2008,045950,73.475154620,9.339003527,2353.3,10072.76
1214888400,01.07.2008,050000,73.475551007,9.337793312,2353.4,10072.75
1214888410,01.07.2008,050010,73.475947064,9.336586016,2353.5,10072.74
1214888420,01.07.2008,050020,73.476342703,9.335380174,2353.6,10072.72
1214888430,01.07.2008,050030,73.476737835,9.334174325,2353.8,10072.72
1214888440,01.07.2008,050040,73.477132372,9.332967002,2354.0,10072.71
1214888450,01.07.2008,050050,73.477526227,9.331756807,2354.2,10072.71
1214888460,01.07.2008,050100,73.477919354,9.330543287,2354.4,10072.70
1214888470,01.07.2008,050110,73.478311733,9.329326724,2354.7,10072.70
1214888480,01.07.2008,050120,73.478703348,9.328107416,2354.9,10072.69
1214888490,01.07.2008,050130,73.479094181,9.326885662,2355.1,10072.69
1214888500,01.07.2008,050140,73.479484214,9.325661761,2355.3,10072.69
1214888510,01.07.2008,050150,73.479873442,9.324436053,2355.5,10072.69
1214888520,01.07.2008,050200,73.480262028,9.323209484,2355.7,10072.68
1214888530,01.07.2008,050210,73.480650266,9.321983467,2355.9,10072.68
1214888540,01.07.2008,050220,73.481038452,9.320759428,2356.0,10072.68
1214888550,01.07.2008,050230,73.481426884,9.319538792,2356.2,10072.68
1214888560,01.07.2008,050240,73.481815858,9.318322985,2356.3,10072.67
1214888570,01.07.2008,050250,73.482205654,9.317113292,2356.5,10072.67
1214888580,01.07.2008,050300,73.482596255,9.315908921,2356.7,10072.67
1214888590,01.07.2008,050310,73.482987423,9.314707477,2356.9,10072.67
1214888600,01.07.2008,050320,73.483378913,9.313506524,2357.1,10072.67
1214888610,01.07.2008,050330,73.483770479,9.312303627,2357.3,10072.68
1214888620,01.07.2008,050340,73.484161876,9.311096350,2357.6,10072.68
1214888630,01.07.2008,050350,73.484552881,9.309882409,2357.9,10072.69
1214888640,01.07.2008,050400,73.484943597,9.308661797,2358.2,10072.70
1214888650,01.07.2008,050410,73.485334376,9.307436257,2358.5,10072.72
1214888660,01.07.2008,050420,73.485725577,9.306207581,2358.7,10072.74
1214888670,01.07.2008,050430,73.486117559,9.304977557,2358.9,10072.77
1214888680,01.07.2008,050440,73.486510683,9.303747975,2359.0,10072.80
1214888690,01.07.2008,050450,73.486905274,9.302520535,2358.9,10072.84
1214888700,01.07.2008,050500,73.487301144,9.301295599,2358.8,10072.88
1214888710,01.07.2008,050510,73.487697713,9.300072499,2358.5,10072.93
1214888720,01.07.2008,050520,73.488094392,9.298850539,2358.3,10072.99
1214888730,01.07.2008,050530,73.488490590,9.297629026,2358.1,10073.05
1214888740,01.07.2008,050540,73.488885715,9.296407263,2357.9,10073.11
1214888750,01.07.2008,050550,73.489279218,9.295184589,2357.9,10073.18
1214888760,01.07.2008,050600,73.489671148,9.293960825,2357.9,10073.25
1214888770,01.07.2008,050610,73.490062012,9.292736163,2358.1,10073.33
1214888780,01.07.2008,050620,73.490452333,9.291510807,2358.3,10073.41
1214888790,01.07.2008,050630,73.490842630,9.290284960,2358.5,10073.49
1214888800,01.07.2008,050640,73.491233426,9.289058823,2358.7,10073.57
1214888810,01.07.2008,050650,73.491625209,9.287832591,2358.9,10073.65
1214888820,01.07.2008,050700,73.492018010,9.286606308,2359.0,10073.72
1214888830,01.07.2008,050710,73.492411500,9.285379909,2359.0,10073.79
1214888840,01.07.2008,050720,73.492805343,9.284153322,2359.1,10073.86
1214888850,01.07.2008,050730,73.493199205,9.282926479,2359.2,10073.93
1214888860,01.07.2008,050740,73.493592747,9.281699308,2359.2,10073.99
1214888870,01.07.2008,050750,73.493985657,9.280471760,2359.3,10074.05
1214888880,01.07.2008,050800,73.494377946,9.279244060,2359.5,10074.11
1214888890,01.07.2008,050810,73.494769873,9.278016652,2359.6,10074.17
1214888900,01.07.2008,050820,73.495161708,9.276789982,2359.8,10074.22
1214888910,01.07.2008,050830,73.495553717,9.275564498,2359.9,10074.27
1214888920,01.07.2008,050840,73.495946169,9.274340649,2360.1,10074.32
1214888930,01.07.2008,050850,73.496339316,9.273118806,2360.2,10074.36
1214888940,01.07.2008,050900,73.496733196,9.271898226,2360.3,10074.41
1214888950,01.07.2008,050910,73.497127682,9.270677301,2360.5,10074.46
1214888960,01.07.2008,050920,73.497522639,9.269454404,2360.6,10074.51
1214888970,01.07.2008,050930,73.497917935,9.268227908,2360.7,10074.56
1214888980,01.07.2008,050940,73.498313438,9.266996185,2360.9,10074.61
1214888990,01.07.2008,050950,73.498709018,9.265757728,2361.1,10074.67
1214889000,01.07.2008,051000,73.499104612,9.264512856,2361.4,10074.72
1214889010,01.07.2008,051010,73.499500204,9.263263291,2361.6,10074.78
1214889020,01.07.2008,051020,73.499895778,9.262010790,2361.7,10074.83
1214889030,01.07.2008,051030,73.500291320,9.260757112,2361.5,10074.89
1214889040,01.07.2008,051040,73.500686817,9.259504015,2361.1,10074.95
1214889050,01.07.2008,051050,73.501082256,9.258253168,2360.4,10075.00
1214889060,01.07.2008,051100,73.501477661,9.257004899,2359.3,10075.06
1214889070,01.07.2008,051110,73.501873082,9.255758507,2358.2,10075.11
1214889080,01.07.2008,051120,73.502268571,9.254513263,2357.1,10075.16
1214889090,01.07.2008,051130,73.502664180,9.253268438,2356.3,10075.22
1214889100,01.07.2008,051140,73.503059961,9.252023303,2355.8,10075.27
1214889110,01.07.2008,051150,73.503455961,9.250777169,2355.9,10075.31
1214889120,01.07.2008,051200,73.503852172,9.249529911,2356.5,10075.36
1214889130,01.07.2008,051210,73.504248542,9.248281840,2357.5,10075.41
1214889140,01.07.2008,051220,73.504645017,9.247033279,2358.6,10075.45
1214889150,01.07.2008,051230,73.505041544,9.245784552,2359.8,10075.50
1214889160,01.07.2008,051240,73.505438069,9.244535980,2360.9,10075.54
1214889170,01.07.2008,051250,73.505834544,9.243287883,2361.7,10075.59
1214889180,01.07.2008,051300,73.506230986,9.242040528,2362.2,10075.63
1214889190,01.07.2008,051310,73.506627463,9.240794139,2362.4,10075.68
1214889200,01.07.2008,051320,73.507024042,9.239548941,2362.5,10075.73
1214889210,01.07.2008,051330,73.507420794,9.238305159,2362.5,10075.78
1214889220,01.07.2008,051340,73.507817787,9.237063015,2362.4,10075.83
1214889230,01.07.2008,051350,73.508215086,9.235822701,2362.4,10075.89
1214889240,01.07.2008,051400,73.508612699,9.234583905,2362.4,10075.94
1214889250,01.07.2008,051410,73.509010590,9.233345924,2362.5,10075.99
1214889260,01.07.2008,051420,73.509408722,9.232108050,2362.6,10076.05
1214889270,01.07.2008,051430,73.509807058,9.230869571,2362.8,10076.10
1214889280,01.07.2008,051440,73.510205561,9.229629778,2363.0,10076.14
1214889290,01.07.2008,051450,73.510604194,9.228387989,2363.3,10076.19
1214889300,01.07.2008,051500,73.511002934,9.227143970,2363.6,10076.23
1214889310,01.07.2008,051510,73.511401768,9.225897829,2363.9,10076.27
1214889320,01.07.2008,051520,73.511800683,9.224649685,2364.3,10076.31
1214889330,01.07.2008,051530,73.512199666,9.223399655,2364.6,10076.35
1214889340,01.07.2008,051540,73.512598705,9.222147856,2364.9,10076.38
1214889350,01.07.2008,051550,73.512997788,9.220894420,2365.1,10076.42
1214889360,01.07.2008,051600,73.513396934,9.219639695,2365.3,10076.45
1214889370,01.07.2008,051610,73.513796186,9.218384195,2365.5,10076.49
1214889380,01.07.2008,051620,73.514195585,9.217128437,2365.6,10076.53
1214889390,01.07.2008,051630,73.514595174,9.215872940,2365.8,10076.57
1214889400,01.07.2008,051640,73.514994997,9.214618221,2365.9,10076.62
1214889410,01.07.2008,051650,73.515395088,9.213364776,2366.1,10076.67
1214889420,01.07.2008,051700,73.515795404,9.212112764,2366.3,10076.73
1214889430,01.07.2008,051710,73.516195835,9.210862086,2366.5,10076.80
1214889440,01.07.2008,051720,73.516596269,9.209612636,2366.7,10076.87
1214889450,01.07.2008,051730,73.516996598,9.208364308,2367.0,10076.96
1214889460,01.07.2008,051740,73.517396708,9.207116997,2367.3,10077.05
1214889470,01.07.2008,051750,73.517796496,9.205870591,2367.7,10077.15
1214889480,01.07.2008,051800,73.518195931,9.204624912,2368.2,10077.26
1214889490,01.07.2008,051810,73.518595041,9.203379728,2368.6,10077.38
1214889500,01.07.2008,051820,73.518993858,9.202134806,2368.8,10077.51
1214889510,01.07.2008,051830,73.519392411,9.200889912,2368.9,10077.65
1214889520,01.07.2008,051840,73.519790731,9.199644815,2368.7,10077.79
1214889530,01.07.2008,051850,73.520188854,9.198399298,2368.1,10077.94
1214889540,01.07.2008,051900,73.520586921,9.197153407,2367.2,10078.09
1214889550,01.07.2008,051910,73.520985151,9.195907387,2366.3,10078.24
1214889560,01.07.2008,051920,73.521383766,9.194661488,2365.3,10078.39
1214889570,01.07.2008,051930,73.521782986,9.193415963,2364.6,10078.54
1214889580,01.07.2008,051940,73.522183033,9.192171062,2364.1,10078.69
1214889590,01.07.2008,051950,73.522584106,9.190927020,2364.2,10078.83
1214889600,01.07.2008,052000,73.522986065,9.189683818,2364.1,10078.97
1214889610,01.07.2008,052010,73.523388511,9.188441248,2362.8,10079.09
1214889620,01.07.2008,052020,73.523791038,9.187199094,2359.0,10079.21
1214889630,01.07.2008,052030,73.524193239,9.185957140,2351.7,10079.31
1214889640,01.07.2008,052040,73.524594708,9.184715172,2339.6,10079.40
1214889650,01.07.2008,052050,73.524995066,9.183472970,2321.8,10079.48
1214889660,01.07.2008,052100,73.525394335,9.182230233,2298.8,10079.54
1214889670,01.07.2008,052110,73.525792846,9.180986600,2272.6,10079.59
1214889680,01.07.2008,052120,73.526190936,9.179741709,2245.1,10079.63
1214889690,01.07.2008,052130,73.526588945,9.178495197,2218.1,10079.66
1214889700,01.07.2008,052140,73.526987212,9.177246702,2193.6,10079.67
1214889710,01.07.2008,052150,73.527386059,9.175995883,2173.4,10079.68
1214889720,01.07.2008,052200,73.527785563,9.174742747,2158.1,10079.68
1214889730,01.07.2008,052210,73.528185615,9.173487561,2147.1,10079.67
1214889740,01.07.2008,052220,73.528586099,9.172230604,2140.1,10079.66
1214889750,01.07.2008,052230,73.528986899,9.170972152,2136.4,10079.65
1214889760,01.07.2008,052240,73.529387901,9.169712481,2135.5,10079.63
1214889770,01.07.2008,052250,73.529789000,9.168451871,2137.0,10079.61
1214889780,01.07.2008,052300,73.530190244,9.167190651,2140.4,10079.60
1214889790,01.07.2008,052310,73.530591797,9.165929188,2145.1,10079.58
1214889800,01.07.2008,052320,73.530993829,9.164667848,2150.7,10079.57
1214889810,01.07.2008,052330,73.531396508,9.163406998,2156.6,10079.55
1214889820,01.07.2008,052340,73.531800003,9.162147007,2162.3,10079.54
1214889830,01.07.2008,052350,73.532204467,9.160888223,2167.4,10079.53
1214889840,01.07.2008,052400,73.532609838,9.159630731,2171.3,10079.53
1214889850,01.07.2008,052410,73.533015885,9.158374411,2173.5,10079.52
1214889860,01.07.2008,052420,73.533422372,9.157119137,2173.6,10079.52
1214889870,01.07.2008,052430,73.533829065,9.155864784,2171.0,10079.52
1214889880,01.07.2008,052440,73.534235728,9.154611228,2165.1,10079.52
1214889890,01.07.2008,052450,73.534642142,9.153358351,2155.7,10079.53
1214889900,01.07.2008,052500,73.535048304,9.152106179,2143.1,10079.53
1214889910,01.07.2008,052510,73.535454379,9.150854840,2128.7,10079.54
1214889920,01.07.2008,052520,73.535860537,9.149604471,2113.6,10079.55
1214889930,01.07.2008,052530,73.536266946,9.148355203,2099.3,10079.55
1214889940,01.07.2008,052540,73.536673778,9.147107170,2086.8,10079.57
1214889950,01.07.2008,052550,73.537081189,9.145860517,2077.6,10079.58
1214889960,01.07.2008,052600,73.537489157,9.144615545,2072.8,10079.59
1214889970,01.07.2008,052610,73.537897519,9.143372673,2073.8,10079.60
1214889980,01.07.2008,052620,73.538306109,9.142132326,2081.7,10079.62
1214889990,01.07.2008,052630,73.538714762,9.140894929,2097.9,10079.63
1214890000,01.07.2008,052640,73.539123313,9.139660904,2123.7,10079.64
1214890010,01.07.2008,052650,73.539531602,9.138430628,2160.0,10079.66
1214890020,01.07.2008,052700,73.539939577,9.137203762,2205.0,10079.68
1214890030,01.07.2008,052710,73.540347265,9.135979416,2254.5,10079.69
1214890040,01.07.2008,052720,73.540754696,9.134756688,2304.2,10079.70
1214890050,01.07.2008,052730,73.541161902,9.133534674,2349.9,10079.72
1214890060,01.07.2008,052740,73.541568911,9.132312470,2387.2,10079.72
1214890070,01.07.2008,052750,73.541975747,9.131089192,2412.2,10079.73
1214890080,01.07.2008,052800,73.542382314,9.129864240,2424.8,10079.73
1214890090,01.07.2008,052810,73.542788430,9.128637234,2427.8,10079.73
1214890100,01.07.2008,052820,73.543193907,9.127407799,2424.3,10079.72
1214890110,01.07.2008,052830,73.543598559,9.126175559,2417.1,10079.71
1214890120,01.07.2008,052840,73.544002201,9.124940141,2409.2,10079.69
1214890130,01.07.2008,052850,73.544404668,9.123701210,2403.6,10079.66
1214890140,01.07.2008,052900,73.544806132,9.122459028,2400.9,10079.62
1214890150,01.07.2008,052910,73.545207025,9.121214321,2400.5,10079.57
1214890160,01.07.2008,052920,73.545607782,9.119967823,2401.8,10079.51
1214890170,01.07.2008,052930,73.546008842,9.118720273,2403.9,10079.45
1214890180,01.07.2008,052940,73.546410642,9.117472404,2406.2,10079.37
1214890190,01.07.2008,052950,73.546813580,9.116224947,2408.0,10079.29
1214890200,01.07.2008,053000,73.547217477,9.114978520,2409.1,10079.20
1214890210,01.07.2008,053010,73.547621706,9.113733658,2409.6,10079.10
1214890220,01.07.2008,053020,73.548025632,9.112490894,2409.7,10079.00
1214890230,01.07.2008,053030,73.548428616,9.111250758,2409.6,10078.89
1214890240,01.07.2008,053040,73.548830022,9.110013785,2409.4,10078.78
1214890250,01.07.2008,053050,73.549229257,9.108780453,2409.2,10078.66
1214890260,01.07.2008,053100,73.549626385,9.107550461,2409.2,10078.55
1214890270,01.07.2008,053110,73.550021976,9.106322902,2409.2,10078.43
1214890280,01.07.2008,053120,73.550416613,9.105096855,2409.4,10078.32
1214890290,01.07.2008,053130,73.550810877,9.103871399,2409.5,10078.20
1214890300,01.07.2008,053140,73.551205353,9.102645613,2409.7,10078.09
1214890310,01.07.2008,053150,73.551600601,9.101418611,2409.9,10077.98
1214890320,01.07.2008,053200,73.551996852,9.100190029,2410.1,10077.87
1214890330,01.07.2008,053210,73.552394087,9.098959909,2410.3,10077.77
1214890340,01.07.2008,053220,73.552792277,9.097728299,2410.4,10077.67
1214890350,01.07.2008,053230,73.553191395,9.096495252,2410.5,10077.57
1214890360,01.07.2008,053240,73.553591414,9.095260818,2410.5,10077.47
1214890370,01.07.2008,053250,73.553992296,9.094025057,2410.5,10077.37
1214890380,01.07.2008,053300,73.554393864,9.092788192,2410.4,10077.27
1214890390,01.07.2008,053310,73.554795835,9.091550569,2410.4,10077.18
1214890400,01.07.2008,053320,73.555197919,9.090312535,2410.5,10077.08
1214890410,01.07.2008,053330,73.555599830,9.089074440,2410.7,10076.99
1214890420,01.07.2008,053340,73.556001280,9.087836632,2411.1,10076.89
1214890430,01.07.2008,053350,73.556401996,9.086599445,2411.7,10076.79
1214890440,01.07.2008,053400,73.556801921,9.085362996,2412.4,10076.69
1214890450,01.07.2008,053410,73.557201163,9.084127232,2412.5,10076.58
1214890460,01.07.2008,053420,73.557599835,9.082892096,2411.8,10076.47
1214890470,01.07.2008,053430,73.557998050,9.081657533,2409.7,10076.36
1214890480,01.07.2008,053440,73.558395922,9.080423487,2405.7,10076.24
1214890490,01.07.2008,053450,73.558793565,9.079189927,2399.5,10076.11
1214890500,01.07.2008,053500,73.559191119,9.077957240,2391.1,10075.98
1214890510,01.07.2008,053510,73.559588743,9.076726125,2380.8,10075.84
1214890520,01.07.2008,053520,73.559986596,9.075497294,2369.0,10075.69
1214890530,01.07.2008,053530,73.560384838,9.074271457,2356.2,10075.54
1214890540,01.07.2008,053540,73.560783628,9.073049324,2342.8,10075.38
1214890550,01.07.2008,053550,73.561183116,9.071831547,2329.0,10075.23
1214890560,01.07.2008,053600,73.561583311,9.070617920,2315.4,10075.06
1214890570,01.07.2008,053610,73.561984113,9.069407573,2302.3,10074.90
1214890580,01.07.2008,053620,73.562385420,9.068199620,2290.1,10074.74
1214890590,01.07.2008,053630,73.562787128,9.066993176,2279.3,10074.58
1214890600,01.07.2008,053640,73.563189136,9.065787353,2270.1,10074.42
1214890610,01.07.2008,053650,73.563591335,9.064581277,2263.0,10074.27
1214890620,01.07.2008,053700,73.563993533,9.063374231,2258.1,10074.13
1214890630,01.07.2008,053710,73.564395473,9.062165620,2255.2,10073.98
1214890640,01.07.2008,053720,73.564796898,9.060954852,2254.2,10073.85
1214890650,01.07.2008,053730,73.565197549,9.059741335,2255.0,10073.72
1214890660,01.07.2008,053740,73.565597167,9.058524478,2257.4,10073.59
1214890670,01.07.2008,053750,73.565995518,9.057303742,2261.3,10073.47
1214890680,01.07.2008,053800,73.566392719,9.056079388,2266.5,10073.35
1214890690,01.07.2008,053810,73.566789158,9.054852293,2272.9,10073.23
1214890700,01.07.2008,053820,73.567185230,9.053623347,2280.3,10073.11
1214890710,01.07.2008,053830,73.567581329,9.052393444,2288.6,10073.00
1214890720,01.07.2008,053840,73.567977851,9.051163474,2297.6,10072.89
1214890730,01.07.2008,053850,73.568375164,9.049934290,2307.1,10072.77
1214890740,01.07.2008,053900,73.568773235,9.048706159,2317.0,10072.66
1214890750,01.07.2008,053910,73.569171723,9.047478893,2327.1,10072.55
1214890760,01.07.2008,053920,73.569570279,9.046252295,2337.3,10072.44
1214890770,01.07.2008,053930,73.569968553,9.045026167,2347.3,10072.33
1214890780,01.07.2008,053940,73.570366197,9.043800311,2357.1,10072.22
1214890790,01.07.2008,053950,73.570762887,9.042574536,2366.4,10072.12
1214890800,01.07.2008,054000,73.571158676,9.041348753,2375.1,10072.02
1214890810,01.07.2008,054010,73.571553912,9.040122953,2383.1,10071.92
1214890820,01.07.2008,054020,73.571948948,9.038897128,2390.2,10071.83
1214890830,01.07.2008,054030,73.572344137,9.037671270,2396.2,10071.75
1214890840,01.07.2008,054040,73.572739833,9.036445372,2401.0,10071.67
1214890850,01.07.2008,054050,73.573136361,9.035219421,2404.3,10071.60
1214890860,01.07.2008,054100,73.573533603,9.033993332,2406.4,10071.54
1214890870,01.07.2008,054110,73.573931107,9.032766966,2407.4,10071.48
1214890880,01.07.2008,054120,73.574328408,9.031540179,2407.5,10071.43
1214890890,01.07.2008,054130,73.574725043,9.030312832,2407.0,10071.39
1214890900,01.07.2008,054140,73.575120550,9.029084782,2406.2,10071.35
1214890910,01.07.2008,054150,73.575514490,9.027855888,2405.3,10071.33
1214890920,01.07.2008,054200,73.575906811,9.026626021,2404.3,10071.30
1214890930,01.07.2008,054210,73.576297752,9.025395061,2403.5,10071.28
1214890940,01.07.2008,054220,73.576687565,9.024162887,2402.7,10071.27
1214890950,01.07.2008,054230,73.577076498,9.022929380,2402.0,10071.25
1214890960,01.07.2008,054240,73.577464800,9.021694419,2401.6,10071.24
1214890970,01.07.2008,054250,73.577852719,9.020457930,2401.5,10071.23
1214890980,01.07.2008,054300,73.578240480,9.019220540,2401.5,10071.22
1214890990,01.07.2008,054310,73.578628291,9.017983412,2401.6,10071.20
1214891000,01.07.2008,054320,73.579016358,9.016747724,2401.7,10071.19
1214891010,01.07.2008,054330,73.579404887,9.015514655,2401.7,10071.17
1214891020,01.07.2008,054340,73.579794086,9.014285382,2401.5,10071.14
1214891030,01.07.2008,054350,73.580184148,9.013060986,2400.9,10071.11
1214891040,01.07.2008,054400,73.580575046,9.011841084,2399.8,10071.08
1214891050,01.07.2008,054410,73.580966588,9.010624170,2398.2,10071.04
1214891060,01.07.2008,054420,73.581358577,9.009408708,2395.9,10071.00
1214891070,01.07.2008,054430,73.581750818,9.008193163,2392.8,10070.96
1214891080,01.07.2008,054440,73.582143111,9.006975997,2388.7,10070.91
1214891090,01.07.2008,054450,73.582535269,9.005755746,2383.7,10070.87
1214891100,01.07.2008,054500,73.582927193,9.004532003,2378.4,10070.82
1214891110,01.07.2008,054510,73.583318861,9.003305177,2373.8,10070.76
1214891120,01.07.2008,054520,73.583710253,9.002075694,2371.2,10070.71
1214891130,01.07.2008,054530,73.584101345,9.000843985,2371.6,10070.66
1214891140,01.07.2008,054540,73.584492118,8.999610477,2376.3,10070.61
1214891150,01.07.2008,054550,73.584882559,8.998375620,2386.3,10070.57
1214891160,01.07.2008,054600,73.585272795,8.997140158,2400.9,10070.52
1214891170,01.07.2008,054610,73.585663058,8.995905064,2418.4,10070.48
1214891180,01.07.2008,054620,73.586053584,8.994671316,2437.0,10070.44
1214891190,01.07.2008,054630,73.586444610,8.993439892,2454.6,10070.39
1214891200,01.07.2008,054640,73.586836370,8.992211771,2469.6,10070.35
1214891210,01.07.2008,054650,73.587229075,8.990987841,2480.0,10070.32
1214891220,01.07.2008,054700,73.587622534,8.989767617,2485.5,10070.28
1214891230,01.07.2008,054710,73.588016249,8.988549562,2486.5,10070.24
1214891240,01.07.2008,054720,73.588409716,8.987332112,2483.6,10070.20
1214891250,01.07.2008,054730,73.588802429,8.986113701,2477.5,10070.16
1214891260,01.07.2008,054740,73.589193884,8.984892765,2468.5,10070.12
1214891270,01.07.2008,054750,73.589583615,8.983667843,2457.4,10070.08
1214891280,01.07.2008,054800,73.589971769,8.982439044,2444.2,10070.04
1214891290,01.07.2008,054810,73.590358961,8.981207682,2429.1,10069.99
1214891300,01.07.2008,054820,73.590745818,8.979975102,2412.1,10069.95
1214891310,01.07.2008,054830,73.591132969,8.978742652,2393.1,10069.90
1214891320,01.07.2008,054840,73.591521040,8.977511676,2372.1,10069.86
1214891330,01.07.2008,054850,73.591910627,8.976283438,2349.3,10069.81
1214891340,01.07.2008,054900,73.592301828,8.975057966,2324.9,10069.77
1214891350,01.07.2008,054910,73.592694361,8.973834335,2299.4,10069.72
1214891360,01.07.2008,054920,73.593087933,8.972611598,2273.4,10069.68
1214891370,01.07.2008,054930,73.593482253,8.971388806,2247.3,10069.64
1214891380,01.07.2008,054940,73.593877028,8.970165011,2221.7,10069.60
1214891390,01.07.2008,054950,73.594271969,8.968939309,2197.2,10069.56
1214891400,01.07.2008,055000,73.594666837,8.967711451,2173.8,10069.53
1214891410,01.07.2008,055010,73.595061432,8.966481697,2151.8,10069.50
1214891420,01.07.2008,055020,73.595455556,8.965250318,2131.2,10069.47
1214891430,01.07.2008,055030,73.595849007,8.964017584,2111.9,10069.45
1214891440,01.07.2008,055040,73.596241589,8.962783769,2094.1,10069.44
1214891450,01.07.2008,055050,73.596633119,8.961549157,2077.9,10069.42
1214891460,01.07.2008,055100,73.597023685,8.960314265,2063.2,10069.42
1214891470,01.07.2008,055110,73.597413586,8.959079785,2050.1,10069.42
1214891480,01.07.2008,055120,73.597803123,8.957846411,2038.7,10069.42
1214891490,01.07.2008,055130,73.598192598,8.956614842,2029.0,10069.44
1214891500,01.07.2008,055140,73.598582312,8.955385772,2021.1,10069.45
1214891510,01.07.2008,055150,73.598972558,8.954159863,2015.0,10069.47
1214891520,01.07.2008,055200,73.599363470,8.952937251,2010.8,10069.50
1214891530,01.07.2008,055210,73.599755060,8.951717669,2008.5,10069.53
1214891540,01.07.2008,055220,73.600147338,8.950500837,2008.1,10069.56
1214891550,01.07.2008,055230,73.600540313,8.949286478,2009.9,10069.60
1214891560,01.07.2008,055240,73.600933994,8.948074314,2013.7,10069.64
1214891570,01.07.2008,055250,73.601328376,8.946864015,2019.6,10069.68
1214891580,01.07.2008,055300,73.601723214,8.945654508,2027.8,10069.71
1214891590,01.07.2008,055310,73.602118080,8.944444138,2038.4,10069.75
1214891600,01.07.2008,055320,73.602512540,8.943231241,2051.6,10069.79
1214891610,01.07.2008,055330,73.602906162,8.942014149,2067.5,10069.83
1214891620,01.07.2008,055340,73.603298513,8.940791196,2086.4,10069.86
1214891630,01.07.2008,055350,73.603689208,8.939560932,2108.4,10069.89
1214891640,01.07.2008,055400,73.604078603,8.938325149,2133.3,10069.93
1214891650,01.07.2008,055410,73.604467616,8.937088134,2160.9,10069.96
1214891660,01.07.2008,055420,73.604857183,8.935854240,2191.0,10069.98
1214891670,01.07.2008,055430,73.605248239,8.934627819,2223.2,10070.01
1214891680,01.07.2008,055440,73.605641720,8.933413221,2257.3,10070.04
1214891690,01.07.2008,055450,73.606038430,8.932214165,2292.8,10070.06
1214891700,01.07.2008,055500,73.606437240,8.931024894,2327.4,10070.09
1214891710,01.07.2008,055510,73.606835528,8.929832354,2357.4,10070.11
1214891720,01.07.2008,055520,73.607230635,8.928623306,2378.9,10070.12
1214891730,01.07.2008,055530,73.607619902,8.927384507,2388.2,10070.14
1214891740,01.07.2008,055540,73.608000669,8.926102719,2381.3,10070.15
1214891750,01.07.2008,055550,73.608370047,8.924765296,2355.0,10070.16
1214891760,01.07.2008,055600,73.608721706,8.923368522,2312.6,10070.17
1214891770,01.07.2008,055610,73.609046665,8.921915554,2262.7,10070.17
1214891780,01.07.2008,055620,73.609335878,8.920409724,2214.0,10070.17
1214891790,01.07.2008,055630,73.609580296,8.918854365,2175.3,10070.17
1214891800,01.07.2008,055640,73.609770872,8.917252810,2155.2,10070.16
1214891810,01.07.2008,055650,73.609899148,8.915608687,2161.9,10070.16
1214891820,01.07.2008,055700,73.609965482,8.913930039,2194.2,10070.17
1214891830,01.07.2008,055710,73.609977023,8.912228308,2243.7,10070.18
1214891840,01.07.2008,055720,73.609941094,8.910515024,2301.7,10070.21
1214891850,01.07.2008,055730,73.609865016,8.908801716,2359.8,10070.25
1214891860,01.07.2008,055740,73.609756112,8.907099916,2409.4,10070.31
1214891870,01.07.2008,055750,73.609621605,8.905420451,2442.4,10070.40
1214891880,01.07.2008,055800,73.609467209,8.903763673,2457.6,10070.52
1214891890,01.07.2008,055810,73.609297480,8.902121864,2459.1,10070.67
1214891900,01.07.2008,055820,73.609116947,8.900487101,2451.4,10070.86
1214891910,01.07.2008,055830,73.608930134,8.898851460,2438.7,10071.10
1214891920,01.07.2008,055840,73.608741570,8.897207017,2425.2,10071.37
1214891930,01.07.2008,055850,73.608555562,8.895546270,2415.2,10071.70
1214891940,01.07.2008,055900,73.608373180,8.893868047,2409.8,10072.07
1214891950,01.07.2008,055910,73.608192992,8.892176046,2408.1,10072.49
1214891960,01.07.2008,055920,73.608013507,8.890474091,2409.0,10072.97
1214891970,01.07.2008,055930,73.607833229,8.888766006,2411.5,10073.49
1214891980,01.07.2008,055940,73.607650667,8.887055613,2414.5,10074.06
1214891990,01.07.2008,055950,73.607464448,8.885346522,2417.1,10074.66
1214892000,01.07.2008,060000,73.607275035,8.883639101,2418.9,10075.29
1214892010,01.07.2008,060010,73.607084303,8.881931229,2420.0,10075.94
1214892020,01.07.2008,060020,73.606894162,8.880220721,2420.5,10076.60
1214892030,01.07.2008,060030,73.606706522,8.878505391,2420.5,10077.25
1214892040,01.07.2008,060040,73.606523295,8.876783054,2420.1,10077.88
1214892050,01.07.2008,060050,73.606346264,8.875051675,2419.5,10078.48
1214892060,01.07.2008,060100,73.606175344,8.873311503,2418.7,10079.02
1214892070,01.07.2008,060110,73.606009007,8.871564542,2417.9,10079.49
1214892080,01.07.2008,060120,73.605845687,8.869812839,2417.2,10079.89
1214892090,01.07.2008,060130,73.605683820,8.868058443,2416.7,10080.20
1214892100,01.07.2008,060140,73.605521841,8.866303404,2416.5,10080.41
1214892110,01.07.2008,060150,73.605358260,8.864549701,2416.6,10080.51
1214892120,01.07.2008,060200,73.605192731,8.862798292,2417.0,10080.52
1214892130,01.07.2008,060210,73.605025783,8.861049344,2417.3,10080.42
1214892140,01.07.2008,060220,73.604857970,8.859303006,2417.1,10080.23
1214892150,01.07.2008,060230,73.604689846,8.857559427,2416.0,10079.95
1214892160,01.07.2008,060240,73.604521962,8.855818755,2413.6,10079.59
1214892170,01.07.2008,060250,73.604354843,8.854081102,2409.6,10079.17
1214892180,01.07.2008,060300,73.604188564,8.852346052,2404.1,10078.69
1214892190,01.07.2008,060310,73.604022858,8.850612778,2397.5,10078.19
1214892200,01.07.2008,060320,73.603857446,8.848880444,2389.9,10077.66
1214892210,01.07.2008,060330,73.603692051,8.847148212,2382.0,10077.12
1214892220,01.07.2008,060340,73.603526397,8.845415246,2373.9,10076.59
1214892230,01.07.2008,060350,73.603360220,8.843680755,2366.0,10076.07
1214892240,01.07.2008,060400,73.603193483,8.841944625,2358.6,10075.58
1214892250,01.07.2008,060410,73.603026321,8.840207262,2351.6,10075.12
1214892260,01.07.2008,060420,73.602858874,8.838469087,2345.2,10074.70
1214892270,01.07.2008,060430,73.602691280,8.836730520,2339.3,10074.31
1214892280,01.07.2008,060440,73.602523678,8.834991981,2334.1,10073.98
1214892290,01.07.2008,060450,73.602356206,8.833253858,2329.6,10073.68
1214892300,01.07.2008,060500,73.602188947,8.831516058,2325.8,10073.43
1214892310,01.07.2008,060510,73.602021946,8.829778116,2322.8,10073.23
1214892320,01.07.2008,060520,73.601855247,8.828039558,2320.6,10073.06
1214892330,01.07.2008,060530,73.601688895,8.826299909,2319.3,10072.93
1214892340,01.07.2008,060540,73.601522933,8.824558696,2319.0,10072.83
1214892350,01.07.2008,060550,73.601357405,8.822815480,2319.6,10072.76
1214892360,01.07.2008,060600,73.601192363,8.821070348,2321.4,10072.71
1214892370,01.07.2008,060610,73.601027860,8.819323795,2324.6,10072.69
1214892380,01.07.2008,060620,73.600863953,8.817576324,2329.3,10072.68
1214892390,01.07.2008,060630,73.600700696,8.815828440,2335.8,10072.70
1214892400,01.07.2008,060640,73.600538144,8.814080646,2344.3,10072.72
1214892410,01.07.2008,060650,73.600376349,8.812333414,2354.9,10072.76
1214892420,01.07.2008,060700,73.600215317,8.810586709,2367.5,10072.80
1214892430,01.07.2008,060710,73.600055014,8.808840111,2381.5,10072.84
1214892440,01.07.2008,060720,73.599895408,8.807093188,2396.3,10072.89
1214892450,01.07.2008,060730,73.599736466,8.805345509,2411.3,10072.93
1214892460,01.07.2008,060740,73.599578155,8.803596643,2426.1,10072.98
1214892470,01.07.2008,060750,73.599420436,8.801846192,2440.1,10073.02
1214892480,01.07.2008,060800,73.599263179,8.800094276,2452.6,10073.05
1214892490,01.07.2008,060810,73.599106186,8.798341412,2463.2,10073.08
1214892500,01.07.2008,060820,73.598949254,8.796588125,2471.2,10073.09
1214892510,01.07.2008,060830,73.598792183,8.794834943,2476.2,10073.10
1214892520,01.07.2008,060840,73.598634772,8.793082393,2477.6,10073.10
1214892530,01.07.2008,060850,73.598476835,8.791330965,2474.8,10073.09
1214892540,01.07.2008,060900,73.598318422,8.789580641,2468.4,10073.07
1214892550,01.07.2008,060910,73.598159764,8.787831006,2459.3,10073.04
1214892560,01.07.2008,060920,73.598001097,8.786081633,2448.8,10073.01
1214892570,01.07.2008,060930,73.597842656,8.784332098,2438.0,10072.96
1214892580,01.07.2008,060940,73.597684677,8.782581976,2428.0,10072.91
1214892590,01.07.2008,060950,73.597527375,8.780830867,2420.0,10072.86
1214892600,01.07.2008,061000,73.597370663,8.779078760,2414.1,10072.80
1214892610,01.07.2008,061010,73.597214224,8.777325941,2409.9,10072.73
1214892620,01.07.2008,061020,73.597057733,8.775572705,2407.2,10072.66
1214892630,01.07.2008,061030,73.596900865,8.773819347,2405.4,10072.59
1214892640,01.07.2008,061040,73.596743297,8.772066161,2404.2,10072.51
1214892650,01.07.2008,061050,73.596584725,8.770313404,2403.2,10072.43
1214892660,01.07.2008,061100,73.596425198,8.768560798,2402.6,10072.36
1214892670,01.07.2008,061110,73.596265031,8.766807645,2403.0,10072.28
1214892680,01.07.2008,061120,73.596104544,8.765053240,2405.2,10072.20
1214892690,01.07.2008,061130,73.595944060,8.763296877,2409.7,10072.12
1214892700,01.07.2008,061140,73.595783901,8.761537849,2417.3,10072.04
1214892710,01.07.2008,061150,73.595624371,8.759775521,2428.5,10071.96
1214892720,01.07.2008,061200,73.595465534,8.758010329,2442.6,10071.89
1214892730,01.07.2008,061210,73.595307265,8.756243533,2457.7,10071.81
1214892740,01.07.2008,061220,73.595149436,8.754476413,2472.2,10071.73
1214892750,01.07.2008,061230,73.594991917,8.752710250,2484.2,10071.66
1214892760,01.07.2008,061240,73.594834580,8.750946324,2492.0,10071.58
1214892770,01.07.2008,061250,73.594677292,8.749185844,2493.8,10071.51
1214892780,01.07.2008,061300,73.594519870,8.747428946,2489.8,10071.43
1214892790,01.07.2008,061310,73.594362094,8.745674937,2481.8,10071.35
1214892800,01.07.2008,061320,73.594203739,8.743923106,2471.2,10071.27
1214892810,01.07.2008,061330,73.594044585,8.742172740,2459.8,10071.19
1214892820,01.07.2008,061340,73.593884407,8.740423127,2449.3,10071.10
1214892830,01.07.2008,061350,73.593723022,8.738673553,2441.1,10071.01
1214892840,01.07.2008,061400,73.593560815,8.736923286,2435.4,10070.92
1214892850,01.07.2008,061410,73.593398607,8.735171582,2431.4,10070.83
1214892860,01.07.2008,061420,73.593237234,8.733417695,2428.0,10070.73
1214892870,01.07.2008,061430,73.593077529,8.731660880,2424.3,10070.63
1214892880,01.07.2008,061440,73.592920326,8.729900391,2419.3,10070.53
1214892890,01.07.2008,061450,73.592766400,8.728135552,2412.3,10070.42
1214892900,01.07.2008,061500,73.592615619,8.726366704,2403.4,10070.31
1214892910,01.07.2008,061510,73.592467155,8.724594976,2393.8,10070.20
1214892920,01.07.2008,061520,73.592320164,8.722821514,2384.8,10070.08
1214892930,01.07.2008,061530,73.592173799,8.721047466,2377.5,10069.97
1214892940,01.07.2008,061540,73.592027217,8.719273980,2373.2,10069.85
1214892950,01.07.2008,061550,73.591879617,8.717502152,2373.0,10069.73
1214892960,01.07.2008,061600,73.591730908,8.715732308,2376.8,10069.60
1214892970,01.07.2008,061610,73.591581540,8.713964185,2383.5,10069.48
1214892980,01.07.2008,061620,73.591431976,8.712197502,2391.9,10069.35
1214892990,01.07.2008,061630,73.591282680,8.710431980,2401.0,10069.23
1214893000,01.07.2008,061640,73.591134116,8.708667339,2409.6,10069.10
1214893010,01.07.2008,061650,73.590986721,8.706903312,2416.7,10068.97
1214893020,01.07.2008,061700,73.590840509,8.705139816,2422.1,10068.85
1214893030,01.07.2008,061710,73.590695174,8.703376913,2426.2,10068.72
1214893040,01.07.2008,061720,73.590550399,8.701614665,2429.7,10068.60
1214893050,01.07.2008,061730,73.590405868,8.699853138,2433.0,10068.48
1214893060,01.07.2008,061740,73.590261265,8.698092396,2436.6,10068.37
1214893070,01.07.2008,061750,73.590116298,8.696332482,2440.9,10068.26
1214893080,01.07.2008,061800,73.589971026,8.694573146,2446.2,10068.16
1214893090,01.07.2008,061810,73.589825780,8.692813906,2452.2,10068.06
1214893100,01.07.2008,061820,73.589680895,8.691054276,2458.7,10067.96
1214893110,01.07.2008,061830,73.589536710,8.689293771,2465.6,10067.88
1214893120,01.07.2008,061840,73.589393561,8.687531904,2472.7,10067.79
1214893130,01.07.2008,061850,73.589251756,8.685768213,2479.8,10067.72
1214893140,01.07.2008,061900,73.589111164,8.684002586,2486.8,10067.64
1214893150,01.07.2008,061910,73.588971318,8.682235185,2493.7,10067.58
1214893160,01.07.2008,061920,73.588831740,8.680466177,2500.5,10067.51
1214893170,01.07.2008,061930,73.588691955,8.678695728,2507.2,10067.45
1214893180,01.07.2008,061940,73.588551486,8.676924007,2513.9,10067.39
1214893190,01.07.2008,061950,73.588409926,8.675151582,2520.5,10067.33
1214893200,01.07.2008,062000,73.588267922,8.673385015,2526.9,10067.26
1214893210,01.07.2008,062010,73.588126929,8.671635488,2533.4,10067.20
1214893220,01.07.2008,062020,73.587988424,8.669914298,2539.7,10067.14
1214893230,01.07.2008,062030,73.587853884,8.668232743,2545.9,10067.07
1214893240,01.07.2008,062040,73.587724785,8.666602123,2552.1,10067.00
1214893250,01.07.2008,062050,73.587602509,8.665033098,2558.2,10066.93
1214893260,01.07.2008,062100,73.587487011,8.663526810,2564.2,10066.86
1214893270,01.07.2008,062110,73.587377148,8.662077066,2570.2,10066.79
1214893280,01.07.2008,062120,73.587271749,8.660677487,2576.0,10066.71
1214893290,01.07.2008,062130,73.587169644,8.659321695,2581.8,10066.63
1214893300,01.07.2008,062140,73.587069661,8.658003309,2587.5,10066.54
1214893310,01.07.2008,062150,73.586970682,8.656716134,2593.1,10066.45
1214893320,01.07.2008,062200,73.586872377,8.655456716,2598.7,10066.36
1214893330,01.07.2008,062210,73.586775019,8.654223708,2604.2,10066.27
1214893340,01.07.2008,062220,73.586678899,8.653015821,2609.6,10066.17
1214893350,01.07.2008,062230,73.586584308,8.651831766,2614.9,10066.06
1214893360,01.07.2008,062240,73.586491535,8.650670251,2620.1,10065.95
1214893370,01.07.2008,062250,73.586400859,8.649529981,2625.3,10065.84
1214893380,01.07.2008,062300,73.586312384,8.648409591,2630.4,10065.72
1214893390,01.07.2008,062310,73.586226074,8.647307659,2635.4,10065.58
1214893400,01.07.2008,062320,73.586141895,8.646222762,2640.4,10065.44
1214893410,01.07.2008,062330,73.586059808,8.645153477,2645.3,10065.29
1214893420,01.07.2008,062340,73.585979778,8.644098383,2650.1,10065.12
1214893430,01.07.2008,062350,73.585901750,8.643056101,2654.8,10064.93
1214893440,01.07.2008,062400,73.585825413,8.642025912,2659.5,10064.72
1214893450,01.07.2008,062410,73.585750259,8.641007611,2664.1,10064.50
1214893460,01.07.2008,062420,73.585675774,8.640001000,2668.6,10064.25
1214893470,01.07.2008,062430,73.585601445,8.639005885,2673.1,10063.97
1214893480,01.07.2008,062440,73.585526757,8.638022072,2677.4,10063.67
1214893490,01.07.2008,062450,73.585451232,8.637049321,2681.8,10063.35
1214893500,01.07.2008,062500,73.585374893,8.636086739,2686.0,10063.01
1214893510,01.07.2008,062510,73.585298157,8.635132933,2690.2,10062.65
1214893520,01.07.2008,062520,73.585221448,8.634186493,2694.3,10062.26
1214893530,01.07.2008,062530,73.585145191,8.633246012,2698.3,10061.86
1214893540,01.07.2008,062540,73.585069811,8.632310081,2702.3,10061.44
1214893550,01.07.2008,062550,73.584995705,8.631377354,2706.2,10061.02
1214893560,01.07.2008,062600,73.584922851,8.630447416,2710.0,10060.59
1214893570,01.07.2008,062610,73.584850905,8.629520566,2713.8,10060.16
1214893580,01.07.2008,062620,73.584779514,8.628597123,2717.5,10059.73
1214893590,01.07.2008,062630,73.584708326,8.627677406,2721.1,10059.30
1214893600,01.07.2008,062640,73.584636989,8.626761733,2724.7,10058.88
1214893610,01.07.2008,062650,73.584565172,8.625850382,2728.2,10058.47
1214893620,01.07.2008,062700,73.584492894,8.624943035,2731.6,10058.07
1214893630,01.07.2008,062710,73.584420437,8.624038910,2735.0,10057.68
1214893640,01.07.2008,062720,73.584348094,8.623137217,2738.3,10057.31
1214893650,01.07.2008,062730,73.584276153,8.622237163,2741.6,10056.95
1214893660,01.07.2008,062740,73.584204906,8.621337956,2744.8,10056.60
1214893670,01.07.2008,062750,73.584134621,8.620438850,2747.9,10056.27
1214893680,01.07.2008,062800,73.584065222,8.619539790,2751.0,10055.95
1214893690,01.07.2008,062810,73.583996368,8.618641248,2754.0,10055.64
1214893700,01.07.2008,062820,73.583927712,8.617743715,2756.9,10055.35
1214893710,01.07.2008,062830,73.583858906,8.616847677,2759.8,10055.06
1214893720,01.07.2008,062840,73.583789605,8.615953624,2762.6,10054.79
1214893730,01.07.2008,062850,73.583719484,8.615062019,2765.3,10054.53
1214893740,01.07.2008,062900,73.583648604,8.614172991,2768.0,10054.27
1214893750,01.07.2008,062910,73.583577312,8.613286402,2770.7,10054.03
1214893760,01.07.2008,062920,73.583505968,8.612402110,2773.2,10053.80
1214893770,01.07.2008,062930,73.583434929,8.611519974,2775.8,10053.58
1214893780,01.07.2008,062940,73.583364552,8.610639851,2778.2,10053.36
1214893790,01.07.2008,062950,73.583295172,8.609761584,2780.6,10053.16
1214893800,01.07.2008,063000,73.583226770,8.608884815,2783.0,10052.97
1214893810,01.07.2008,063010,73.583159057,8.608009026,2785.2,10052.79
1214893820,01.07.2008,063020,73.583091737,8.607133697,2787.5,10052.63
1214893830,01.07.2008,063030,73.583024513,8.606258307,2789.6,10052.47
1214893840,01.07.2008,063040,73.582957091,8.605382335,2791.8,10052.33
1214893850,01.07.2008,063050,73.582889185,8.604505321,2793.8,10052.20
1214893860,01.07.2008,063100,73.582820693,8.603627711,2795.8,10052.07
1214893870,01.07.2008,063110,73.582751652,8.602750646,2797.8,10051.96
1214893880,01.07.2008,063120,73.582682100,8.601875288,2799.7,10051.86
1214893890,01.07.2008,063130,73.582612078,8.601002796,2801.5,10051.76
1214893900,01.07.2008,063140,73.582541625,8.600134331,2803.3,10051.67
1214893910,01.07.2008,063150,73.582470785,8.599270922,2805.0,10051.59
1214893920,01.07.2008,063200,73.582399625,8.598411626,2806.7,10051.51
1214893930,01.07.2008,063210,73.582328234,8.597553980,2808.3,10051.43
1214893940,01.07.2008,063220,73.582256704,8.596695484,2809.9,10051.37
1214893950,01.07.2008,063230,73.582185124,8.595833639,2811.4,10051.30
1214893960,01.07.2008,063240,73.582113584,8.594965943,2812.9,10051.23
1214893970,01.07.2008,063250,73.582042172,8.594090082,2814.3,10051.17
1214893980,01.07.2008,063300,73.581970921,8.593206503,2815.7,10051.11
1214893990,01.07.2008,063310,73.581899829,8.592317784,2817.0,10051.04
1214894000,01.07.2008,063320,73.581828889,8.591426557,2818.3,10050.98
1214894010,01.07.2008,063330,73.581758097,8.590535454,2819.5,10050.92
1214894020,01.07.2008,063340,73.581687446,8.589647107,2820.7,10050.85
1214894030,01.07.2008,063350,73.581616924,8.588763777,2821.8,10050.79
1214894040,01.07.2008,063400,73.581546445,8.587884985,2822.9,10050.73
1214894050,01.07.2008,063410,73.581475896,8.587009022,2823.9,10050.66
1214894060,01.07.2008,063420,73.581405162,8.586134176,2824.9,10050.60
1214894070,01.07.2008,063430,73.581334129,8.585258733,2825.8,10050.54
1214894080,01.07.2008,063440,73.581262682,8.584380979,2826.7,10050.47
1214894090,01.07.2008,063450,73.581190719,8.583499396,2827.5,10050.41
1214894100,01.07.2008,063500,73.581118220,8.582613905,2828.3,10050.35
1214894110,01.07.2008,063510,73.581045207,8.581725073,2829.1,10050.29
1214894120,01.07.2008,063520,73.580971698,8.580833470,2829.8,10050.23
1214894130,01.07.2008,063530,73.580897714,8.579939667,2830.4,10050.17
1214894140,01.07.2008,063540,73.580823274,8.579044232,2831.0,10050.12
1214894150,01.07.2008,063550,73.580748415,8.578147707,2831.6,10050.07
1214894160,01.07.2008,063600,73.580673301,8.577250411,2832.1,10050.02
1214894170,01.07.2008,063610,73.580598152,8.576352565,2832.6,10049.97
1214894180,01.07.2008,063620,73.580523187,8.575454390,2833.1,10049.92
1214894190,01.07.2008,063630,73.580448627,8.574556106,2833.4,10049.87
1214894200,01.07.2008,063640,73.580374693,8.573657934,2833.8,10049.82
1214894210,01.07.2008,063650,73.580301567,8.572760047,2834.1,10049.78
1214894220,01.07.2008,063700,73.580229165,8.571862263,2834.4,10049.73
1214894230,01.07.2008,063710,73.580157281,8.570964242,2834.6,10049.69
1214894240,01.07.2008,063720,73.580085709,8.570065641,2834.8,10049.65
1214894250,01.07.2008,063730,73.580014243,8.569166120,2834.9,10049.61
1214894260,01.07.2008,063740,73.579942677,8.568265338,2835.0,10049.57
1214894270,01.07.2008,063750,73.579870821,8.567363024,2835.1,10049.53
1214894280,01.07.2008,063800,73.579798620,8.566459437,2835.1,10049.50
1214894290,01.07.2008,063810,73.579726076,8.565555073,2835.1,10049.46
1214894300,01.07.2008,063820,73.579653193,8.564650428,2835.1,10049.43
1214894310,01.07.2008,063830,73.579579972,8.563745999,2835.0,10049.41
1214894320,01.07.2008,063840,73.579506418,8.562842281,2834.9,10049.38
1214894330,01.07.2008,063850,73.579432541,8.561939716,2834.7,10049.36
1214894340,01.07.2008,063900,73.579358415,8.561038328,2834.5,10049.34
1214894350,01.07.2008,063910,73.579284142,8.560137953,2834.3,10049.32
1214894360,01.07.2008,063920,73.579209824,8.559238429,2834.0,10049.31
1214894370,01.07.2008,063930,73.579135562,8.558339593,2833.7,10049.30
1214894380,01.07.2008,063940,73.579061460,8.557441281,2833.4,10049.28
1214894390,01.07.2008,063950,73.578987605,8.556543325,2833.0,10049.27
1214894400,01.07.2008,064000,73.578913999,8.555645527,2832.6,10049.26
1214894410,01.07.2008,064010,73.578840602,8.554747672,2832.2,10049.25
1214894420,01.07.2008,064020,73.578767374,8.553849547,2831.7,10049.25
1214894430,01.07.2008,064030,73.578694274,8.552950938,2831.2,10049.24
1214894440,01.07.2008,064040,73.578621262,8.552051631,2830.6,10049.23
1214894450,01.07.2008,064050,73.578548304,8.551151447,2830.0,10049.22
1214894460,01.07.2008,064100,73.578475395,8.550250456,2829.4,10049.21
1214894470,01.07.2008,064110,73.578402549,8.549348845,2828.8,10049.19
1214894480,01.07.2008,064120,73.578329777,8.548446797,2828.1,10049.18
1214894490,01.07.2008,064130,73.578257091,8.547544498,2827.4,10049.17
1214894500,01.07.2008,064140,73.578184504,8.546642132,2826.7,10049.16
1214894510,01.07.2008,064150,73.578112019,8.545739851,2825.9,10049.15
1214894520,01.07.2008,064200,73.578039566,8.544837564,2825.1,10049.14
1214894530,01.07.2008,064210,73.577967043,8.543935069,2824.3,10049.14
1214894540,01.07.2008,064220,73.577894351,8.543032164,2823.5,10049.13
1214894550,01.07.2008,064230,73.577821389,8.542128646,2822.6,10049.13
1214894560,01.07.2008,064240,73.577748054,8.541224315,2821.7,10049.13
1214894570,01.07.2008,064250,73.577674268,8.540318998,2820.8,10049.13
1214894580,01.07.2008,064300,73.577600117,8.539412754,2819.8,10049.13
1214894590,01.07.2008,064310,73.577525763,8.538505741,2818.8,10049.14
1214894600,01.07.2008,064320,73.577451366,8.537598120,2817.8,10049.15
1214894610,01.07.2008,064330,73.577377086,8.536690050,2816.7,10049.15
1214894620,01.07.2008,064340,73.577303086,8.535781692,2815.7,10049.16
1214894630,01.07.2008,064350,73.577229500,8.534873190,2814.6,10049.17
1214894640,01.07.2008,064400,73.577156285,8.533964574,2813.5,10049.18
1214894650,01.07.2008,064410,73.577083315,8.533055823,2812.3,10049.19
1214894660,01.07.2008,064420,73.577010466,8.532146916,2811.2,10049.19
1214894670,01.07.2008,064430,73.576937611,8.531237832,2810.0,10049.20
1214894680,01.07.2008,064440,73.576864624,8.530328549,2808.7,10049.20
1214894690,01.07.2008,064450,73.576791409,8.529419026,2807.5,10049.19
1214894700,01.07.2008,064500,73.576718074,8.528509070,2806.2,10049.19
1214894710,01.07.2008,064510,73.576644822,8.527598422,2805.0,10049.18
1214894720,01.07.2008,064520,73.576571855,8.526686822,2803.7,10049.16
1214894730,01.07.2008,064530,73.576499377,8.525774009,2802.3,10049.15
1214894740,01.07.2008,064540,73.576427590,8.524859724,2801.0,10049.13
1214894750,01.07.2008,064550,73.576356648,8.523943779,2799.6,10049.10
1214894760,01.07.2008,064600,73.576286351,8.523026529,2798.2,10049.08
1214894770,01.07.2008,064610,73.576216337,8.522108573,2796.8,10049.05
1214894780,01.07.2008,064620,73.576146248,8.521190508,2795.4,10049.01
1214894790,01.07.2008,064630,73.576075720,8.520272933,2793.9,10048.98
1214894800,01.07.2008,064640,73.576004393,8.519356447,2792.5,10048.95
1214894810,01.07.2008,064650,73.575931952,8.518441573,2791.0,10048.91
1214894820,01.07.2008,064700,73.575858421,8.517528279,2789.5,10048.88
1214894830,01.07.2008,064710,73.575783976,8.516616284,2788.0,10048.84
1214894840,01.07.2008,064720,73.575708793,8.515705304,2786.4,10048.80
1214894850,01.07.2008,064730,73.575633050,8.514795058,2784.9,10048.76
1214894860,01.07.2008,064740,73.575556923,8.513885263,2783.3,10048.73
1214894870,01.07.2008,064750,73.575480584,8.512975673,2781.7,10048.69
1214894880,01.07.2008,064800,73.575404166,8.512066325,2780.1,10048.66
1214894890,01.07.2008,064810,73.575327787,8.511157379,2778.5,10048.62
1214894900,01.07.2008,064820,73.575251564,8.510248996,2776.9,10048.59
1214894910,01.07.2008,064830,73.575175615,8.509341338,2775.2,10048.56
1214894920,01.07.2008,064840,73.575100055,8.508434567,2773.5,10048.54
1214894930,01.07.2008,064850,73.575024977,8.507528794,2771.9,10048.52
1214894940,01.07.2008,064900,73.574950283,8.506623773,2770.2,10048.50
1214894950,01.07.2008,064910,73.574875793,8.505719095,2768.5,10048.49
1214894960,01.07.2008,064920,73.574801323,8.504814351,2766.8,10048.48
1214894970,01.07.2008,064930,73.574726693,8.503909133,2765.0,10048.48
1214894980,01.07.2008,064940,73.574651719,8.503003030,2763.3,10048.49
1214894990,01.07.2008,064950,73.574576256,8.502095664,2761.5,10048.50
1214895000,01.07.2008,065000,73.574500425,8.501186881,2759.8,10048.51
1214895010,01.07.2008,065010,73.574424465,8.500276628,2758.0,10048.53
1214895020,01.07.2008,065020,73.574348618,8.499364854,2756.2,10048.56
1214895030,01.07.2008,065030,73.574273123,8.498451504,2754.4,10048.58
1214895040,01.07.2008,065040,73.574198221,8.497536528,2752.6,10048.61
1214895050,01.07.2008,065050,73.574124106,8.496619914,2750.8,10048.65
1214895060,01.07.2008,065100,73.574050617,8.495701957,2749.0,10048.68
1214895070,01.07.2008,065110,73.573977440,8.494783092,2747.2,10048.71
1214895080,01.07.2008,065120,73.573904257,8.493863751,2745.3,10048.75
1214895090,01.07.2008,065130,73.573830750,8.492944369,2743.5,10048.77
1214895100,01.07.2008,065140,73.573756601,8.492025380,2741.6,10048.79
1214895110,01.07.2008,065150,73.573681555,8.491107131,2739.8,10048.81
1214895120,01.07.2008,065200,73.573605791,8.490189336,2737.9,10048.82
1214895130,01.07.2008,065210,73.573529691,8.489271426,2736.0,10048.83
1214895140,01.07.2008,065220,73.573453634,8.488352827,2734.2,10048.82
1214895150,01.07.2008,065230,73.573378000,8.487432967,2732.3,10048.81
1214895160,01.07.2008,065240,73.573303169,8.486511276,2730.4,10048.78
1214895170,01.07.2008,065250,73.573229451,8.485587323,2728.5,10048.75
1214895180,01.07.2008,065300,73.573156621,8.484661745,2726.6,10048.71
1214895190,01.07.2008,065310,73.573084217,8.483735653,2724.7,10048.67
1214895200,01.07.2008,065320,73.573011777,8.482810159,2722.8,10048.61
1214895210,01.07.2008,065330,73.572938838,8.481886377,2720.9,10048.55
1214895220,01.07.2008,065340,73.572864937,8.480965421,2719.0,10048.48
1214895230,01.07.2008,065350,73.572789700,8.480048195,2717.1,10048.41
1214895240,01.07.2008,065400,73.572713420,8.479134059,2715.2,10048.34
1214895250,01.07.2008,065410,73.572636688,8.478221682,2713.3,10048.27
1214895260,01.07.2008,065420,73.572560096,8.477309727,2711.3,10048.20
1214895270,01.07.2008,065430,73.572484234,8.476396859,2709.4,10048.13
1214895280,01.07.2008,065440,73.572409697,8.475481743,2707.5,10048.06
1214895290,01.07.2008,065450,73.572336976,8.474563195,2705.6,10047.99
1214895300,01.07.2008,065500,73.572265837,8.473641144,2703.7,10047.93
1214895310,01.07.2008,065510,73.572195720,8.472716020,2701.8,10047.88
1214895320,01.07.2008,065520,73.572126063,8.471788255,2699.9,10047.83
1214895330,01.07.2008,065530,73.572056304,8.470858279,2698.0,10047.79
1214895340,01.07.2008,065540,73.571985881,8.469926526,2696.0,10047.75
1214895350,01.07.2008,065550,73.571914306,8.468993396,2694.1,10047.72
1214895360,01.07.2008,065600,73.571841644,8.468059062,2692.2,10047.70
1214895370,01.07.2008,065610,73.571768209,8.467123596,2690.3,10047.68
1214895380,01.07.2008,065620,73.571694313,8.466187071,2688.4,10047.67
1214895390,01.07.2008,065630,73.571620270,8.465249556,2686.5,10047.66
1214895400,01.07.2008,065640,73.571546394,8.464311123,2684.7,10047.66
1214895410,01.07.2008,065650,73.571472949,8.463371896,2682.8,10047.66
1214895420,01.07.2008,065700,73.571399826,8.462432374,2680.9,10047.67
1214895430,01.07.2008,065710,73.571326749,8.461493230,2679.0,10047.68
1214895440,01.07.2008,065720,73.571253442,8.460555135,2677.2,10047.69
1214895450,01.07.2008,065730,73.571179630,8.459618762,2675.3,10047.70
1214895460,01.07.2008,065740,73.571105037,8.458684783,2673.5,10047.72
1214895470,01.07.2008,065750,73.571029445,8.457753757,2671.6,10047.73
1214895480,01.07.2008,065800,73.570953077,8.456825427,2669.8,10047.75
1214895490,01.07.2008,065810,73.570876353,8.455899163,2667.9,10047.76
1214895500,01.07.2008,065820,73.570799693,8.454974335,2666.1,10047.78
1214895510,01.07.2008,065830,73.570723515,8.454050314,2664.3,10047.79
1214895520,01.07.2008,065840,73.570648242,8.453126470,2662.5,10047.80
1214895530,01.07.2008,065850,73.570574228,8.452202227,2660.7,10047.81
1214895540,01.07.2008,065900,73.570501349,8.451277401,2658.9,10047.82
1214895550,01.07.2008,065910,73.570429267,8.450351989,2657.2,10047.82
1214895560,01.07.2008,065920,73.570357641,8.449425984,2655.4,10047.83
1214895570,01.07.2008,065930,73.570286133,8.448499383,2653.6,10047.83
1214895580,01.07.2008,065940,73.570214403,8.447572180,2651.9,10047.84
1214895590,01.07.2008,065950,73.570142140,8.446644375,2650.2,10047.84
1214895600,01.07.2008,070000,73.570069258,8.445716001,2648.5,10047.85
1214895610,01.07.2008,070010,73.569995769,8.444787104,2646.7,10047.86
1214895620,01.07.2008,070020,73.569921685,8.443857731,2645.1,10047.87
1214895630,01.07.2008,070030,73.569847018,8.442927929,2643.4,10047.88
1214895640,01.07.2008,070040,73.569771782,8.441997745,2641.7,10047.89
1214895650,01.07.2008,070050,73.569695996,8.441067242,2640.1,10047.91
1214895660,01.07.2008,070100,73.569619738,8.440136601,2638.4,10047.93
1214895670,01.07.2008,070110,73.569543114,8.439206054,2636.8,10047.95
1214895680,01.07.2008,070120,73.569466227,8.438275837,2635.2,10047.96
1214895690,01.07.2008,070130,73.569389182,8.437346181,2633.6,10047.98
1214895700,01.07.2008,070140,73.569312084,8.436417323,2632.0,10048.00
1214895710,01.07.2008,070150,73.569235022,8.435489402,2630.5,10048.02
1214895720,01.07.2008,070200,73.569157984,8.434561882,2628.9,10048.04
1214895730,01.07.2008,070210,73.569080910,8.433633922,2627.4,10048.05
1214895740,01.07.2008,070220,73.569003739,8.432704678,2625.9,10048.07
1214895750,01.07.2008,070230,73.568926414,8.431773307,2624.4,10048.07
1214895760,01.07.2008,070240,73.568848872,8.430838966,2623.0,10048.08
1214895770,01.07.2008,070250,73.568771084,8.429901068,2621.5,10048.08
1214895780,01.07.2008,070300,73.568693229,8.428960926,2620.1,10048.08
1214895790,01.07.2008,070310,73.568615578,8.428020702,2618.7,10048.08
1214895800,01.07.2008,070320,73.568538407,8.427082562,2617.3,10048.08
1214895810,01.07.2008,070330,73.568461989,8.426148673,2615.9,10048.07
1214895820,01.07.2008,070340,73.568386598,8.425221201,2614.6,10048.06
1214895830,01.07.2008,070350,73.568312441,8.424301879,2613.2,10048.05
1214895840,01.07.2008,070400,73.568239237,8.423389244,2611.9,10048.04
1214895850,01.07.2008,070410,73.568166485,8.422480397,2610.6,10048.02
1214895860,01.07.2008,070420,73.568093685,8.421572433,2609.4,10048.00
1214895870,01.07.2008,070430,73.568020335,8.420662448,2608.1,10047.99
1214895880,01.07.2008,070440,73.567945933,8.419747536,2606.9,10047.97
1214895890,01.07.2008,070450,73.567870039,8.418825093,2605.7,10047.95
1214895900,01.07.2008,070500,73.567792833,8.417895628,2604.6,10047.93
1214895910,01.07.2008,070510,73.567714864,8.416961483,2603.4,10047.90
1214895920,01.07.2008,070520,73.567636683,8.416025024,2602.3,10047.88
1214895930,01.07.2008,070530,73.567558844,8.415088618,2601.2,10047.86
1214895940,01.07.2008,070540,73.567481900,8.414154632,2600.1,10047.83
1214895950,01.07.2008,070550,73.567406311,8.413225125,2599.1,10047.81
1214895960,01.07.2008,070600,73.567331865,8.412299901,2598.1,10047.79
1214895970,01.07.2008,070610,73.567258044,8.411377747,2597.1,10047.77
1214895980,01.07.2008,070620,73.567184333,8.410457449,2596.1,10047.75
1214895990,01.07.2008,070630,73.567110212,8.409537791,2595.2,10047.73
1214896000,01.07.2008,070640,73.567035166,8.408617556,2594.3,10047.71
1214896010,01.07.2008,070650,73.566958765,8.407695695,2593.4,10047.70
1214896020,01.07.2008,070700,73.566881234,8.406772384,2592.5,10047.69
1214896030,01.07.2008,070710,73.566803092,8.405848345,2591.7,10047.69
1214896040,01.07.2008,070720,73.566724861,8.404924306,2590.9,10047.69
1214896050,01.07.2008,070730,73.566647060,8.404000994,2590.2,10047.69
1214896060,01.07.2008,070740,73.566570210,8.403079134,2589.4,10047.70
1214896070,01.07.2008,070750,73.566494764,8.402159326,2588.7,10047.72
1214896080,01.07.2008,070800,73.566420677,8.401241229,2588.0,10047.73
1214896090,01.07.2008,070810,73.566347684,8.400324080,2587.4,10047.75
1214896100,01.07.2008,070820,73.566275516,8.399407114,2586.8,10047.78
1214896110,01.07.2008,070830,73.566203906,8.398489567,2586.2,10047.81
1214896120,01.07.2008,070840,73.566132586,8.397570674,2585.7,10047.84
1214896130,01.07.2008,070850,73.566061298,8.396649769,2585.2,10047.87
1214896140,01.07.2008,070900,73.565989865,8.395726911,2584.7,10047.91
1214896150,01.07.2008,070910,73.565918141,8.394802488,2584.2,10047.95
1214896160,01.07.2008,070920,73.565845983,8.393876888,2583.8,10047.98
1214896170,01.07.2008,070930,73.565773247,8.392950497,2583.4,10048.02
1214896180,01.07.2008,070940,73.565699791,8.392023705,2583.1,10048.06
1214896190,01.07.2008,070950,73.565625509,8.391096882,2582.8,10048.09
1214896200,01.07.2008,071000,73.565550602,8.390170271,2582.5,10048.13
1214896210,01.07.2008,071010,73.565475400,8.389244057,2582.3,10048.15
1214896220,01.07.2008,071020,73.565400239,8.388318426,2582.1,10048.18
1214896230,01.07.2008,071030,73.565325451,8.387393562,2581.9,10048.20
1214896240,01.07.2008,071040,73.565251369,8.386469651,2581.8,10048.21
1214896250,01.07.2008,071050,73.565178277,8.385546850,2581.7,10048.22
1214896260,01.07.2008,071100,73.565106079,8.384625098,2581.6,10048.22
1214896270,01.07.2008,071110,73.565034513,8.383704240,2581.6,10048.22
1214896280,01.07.2008,071120,73.564963314,8.382784117,2581.5,10048.21
1214896290,01.07.2008,071130,73.564892218,8.381864574,2581.4,10048.20
1214896300,01.07.2008,071140,73.564820961,8.380945454,2581.2,10048.18
1214896310,01.07.2008,071150,73.564749312,8.380026599,2581.0,10048.15
1214896320,01.07.2008,071200,73.564677282,8.379107851,2580.6,10048.12
1214896330,01.07.2008,071210,73.564604993,8.378189050,2580.2,10048.09
1214896340,01.07.2008,071220,73.564532565,8.377270035,2579.6,10048.05
1214896350,01.07.2008,071230,73.564460120,8.376350648,2578.8,10048.02
1214896360,01.07.2008,071240,73.564387778,8.375430729,2577.9,10047.98
1214896370,01.07.2008,071250,73.564315645,8.374510132,2576.8,10047.94
1214896380,01.07.2008,071300,73.564243695,8.373588818,2575.5,10047.90
1214896390,01.07.2008,071310,73.564171847,8.372666796,2574.2,10047.86
1214896400,01.07.2008,071320,73.564100019,8.371744074,2572.9,10047.82
1214896410,01.07.2008,071330,73.564028130,8.370820661,2571.6,10047.79
1214896420,01.07.2008,071340,73.563956098,8.369896567,2570.4,10047.75
1214896430,01.07.2008,071350,73.563883845,8.368971841,2569.4,10047.72
1214896440,01.07.2008,071400,73.563811331,8.368046840,2568.6,10047.69
1214896450,01.07.2008,071410,73.563738529,8.367122059,2567.8,10047.67
1214896460,01.07.2008,071420,73.563665414,8.366197992,2566.9,10047.65
1214896470,01.07.2008,071430,73.563591960,8.365275135,2566.0,10047.63
1214896480,01.07.2008,071440,73.563518142,8.364353982,2564.8,10047.61
1214896490,01.07.2008,071450,73.563443945,8.363434940,2563.4,10047.59
1214896500,01.07.2008,071500,73.563369427,8.362517752,2561.7,10047.58
1214896510,01.07.2008,071510,73.563294678,8.361601866,2559.9,10047.57
1214896520,01.07.2008,071520,73.563219791,8.360686729,2557.9,10047.57
1214896530,01.07.2008,071530,73.563144856,8.359771786,2555.9,10047.56
1214896540,01.07.2008,071540,73.563069965,8.358856485,2553.9,10047.56
1214896550,01.07.2008,071550,73.562995212,8.357940299,2551.9,10047.55
1214896560,01.07.2008,071600,73.562920711,8.357022911,2550.0,10047.55
1214896570,01.07.2008,071610,73.562846586,8.356104095,2548.2,10047.55
1214896580,01.07.2008,071620,73.562772957,8.355183626,2546.4,10047.55
1214896590,01.07.2008,071630,73.562699950,8.354261279,2544.7,10047.55
1214896600,01.07.2008,071640,73.562627686,8.353336829,2543.1,10047.56
1214896610,01.07.2008,071650,73.562556232,8.352410104,2541.5,10047.56
1214896620,01.07.2008,071700,73.562485238,8.351481317,2540.0,10047.57
1214896630,01.07.2008,071710,73.562414170,8.350550857,2538.5,10047.57
1214896640,01.07.2008,071720,73.562342491,8.349619113,2536.9,10047.58
1214896650,01.07.2008,071730,73.562269663,8.348686472,2535.3,10047.58
1214896660,01.07.2008,071740,73.562195152,8.347753323,2533.5,10047.59
1214896670,01.07.2008,071750,73.562118527,8.346820127,2531.6,10047.59
1214896680,01.07.2008,071800,73.562040157,8.345887863,2529.7,10047.59
1214896690,01.07.2008,071810,73.561960767,8.344957749,2527.9,10047.59
1214896700,01.07.2008,071820,73.561881084,8.344031001,2526.2,10047.59
1214896710,01.07.2008,071830,73.561801835,8.343108835,2525.0,10047.59
1214896720,01.07.2008,071840,73.561723747,8.342192470,2524.3,10047.58
1214896730,01.07.2008,071850,73.561647439,8.341282734,2524.2,10047.57
1214896740,01.07.2008,071900,73.561572726,8.340377592,2524.5,10047.56
1214896750,01.07.2008,071910,73.561499069,8.339473725,2524.8,10047.54
1214896760,01.07.2008,071920,73.561425922,8.338567808,2524.6,10047.52
1214896770,01.07.2008,071930,73.561352743,8.337656516,2523.6,10047.50
1214896780,01.07.2008,071940,73.561278987,8.336736524,2521.4,10047.48
1214896790,01.07.2008,071950,73.561204155,8.335804910,2517.6,10047.45
1214896800,01.07.2008,072000,73.561128195,8.334862909,2512.6,10047.43
1214896810,01.07.2008,072010,73.561051318,8.333914208,2507.2,10047.40
1214896820,01.07.2008,072020,73.560973741,8.332962527,2502.3,10047.38
1214896830,01.07.2008,072030,73.560895679,8.332011585,2498.7,10047.36
1214896840,01.07.2008,072040,73.560817347,8.331065101,2497.1,10047.34
1214896850,01.07.2008,072050,73.560738956,8.330126302,2498.3,10047.32
1214896860,01.07.2008,072100,73.560660679,8.329194762,2502.4,10047.31
1214896870,01.07.2008,072110,73.560582671,8.328268423,2508.9,10047.30
1214896880,01.07.2008,072120,73.560505087,8.327345216,2517.7,10047.30
1214896890,01.07.2008,072130,73.560428085,8.326423075,2528.3,10047.29
1214896900,01.07.2008,072140,73.560351818,8.325499931,2540.6,10047.30
1214896910,01.07.2008,072150,73.560276412,8.324573943,2554.2,10047.30
1214896920,01.07.2008,072200,73.560201759,8.323644942,2568.7,10047.31
1214896930,01.07.2008,072210,73.560127647,8.322713506,2584.0,10047.33
1214896940,01.07.2008,072220,73.560053866,8.321780218,2599.7,10047.34
1214896950,01.07.2008,072230,73.559980204,8.320845659,2615.4,10047.36
1214896960,01.07.2008,072240,73.559906448,8.319910413,2631.0,10047.37
1214896970,01.07.2008,072250,73.559832405,8.318975022,2646.1,10047.39
1214896980,01.07.2008,072300,73.559758013,8.318039728,2660.3,10047.40
1214896990,01.07.2008,072310,73.559683268,8.317104640,2673.4,10047.42
1214897000,01.07.2008,072320,73.559608166,8.316169866,2685.2,10047.43
1214897010,01.07.2008,072330,73.559532703,8.315235514,2695.2,10047.45
1214897020,01.07.2008,072340,73.559456876,8.314301691,2703.2,10047.46
1214897030,01.07.2008,072350,73.559380698,8.313368470,2708.9,10047.47
1214897040,01.07.2008,072400,73.559304295,8.312435652,2712.7,10047.47
1214897050,01.07.2008,072410,73.559227846,8.311502917,2714.9,10047.48
1214897060,01.07.2008,072420,73.559151533,8.310569946,2716.2,10047.49
1214897070,01.07.2008,072430,73.559075533,8.309636418,2716.9,10047.49
1214897080,01.07.2008,072440,73.559000026,8.308702014,2717.6,10047.49
1214897090,01.07.2008,072450,73.558925164,8.307766450,2718.7,10047.49
1214897100,01.07.2008,072500,73.558850883,8.306829712,2720.4,10047.50
1214897110,01.07.2008,072510,73.558777024,8.305891906,2722.7,10047.50
1214897120,01.07.2008,072520,73.558703430,8.304953139,2725.6,10047.50
1214897130,01.07.2008,072530,73.558629940,8.304013519,2729.2,10047.49
1214897140,01.07.2008,072540,73.558556396,8.303073153,2733.5,10047.49
1214897150,01.07.2008,072550,73.558482645,8.302132177,2738.5,10047.49
1214897160,01.07.2008,072600,73.558408569,8.301190941,2744.2,10047.49
1214897170,01.07.2008,072610,73.558334069,8.300249892,2750.7,10047.49
1214897180,01.07.2008,072620,73.558259047,8.299309478,2758.0,10047.49
1214897190,01.07.2008,072630,73.558183402,8.298370144,2766.1,10047.49
1214897200,01.07.2008,072640,73.558107036,8.297432338,2775.1,10047.49
1214897210,01.07.2008,072650,73.558029876,8.296496403,2784.9,10047.49
1214897220,01.07.2008,072700,73.557952063,8.295561903,2795.5,10047.50
1214897230,01.07.2008,072710,73.557873826,8.294628057,2806.6,10047.50
1214897240,01.07.2008,072720,73.557795399,8.293694078,2818.0,10047.51
1214897250,01.07.2008,072730,73.557717013,8.292759185,2829.6,10047.53
1214897260,01.07.2008,072740,73.557638902,8.291822592,2841.2,10047.54
1214897270,01.07.2008,072750,73.557561277,8.290883593,2852.6,10047.55
1214897280,01.07.2008,072800,73.557484208,8.289942071,2863.5,10047.57
1214897290,01.07.2008,072810,73.557407698,8.288998165,2873.8,10047.59
1214897300,01.07.2008,072820,73.557331751,8.288052022,2883.4,10047.61
1214897310,01.07.2008,072830,73.557256371,8.287103783,2891.9,10047.64
1214897320,01.07.2008,072840,73.557181560,8.286153593,2899.2,10047.66
1214897330,01.07.2008,072850,73.557107295,8.285201663,2905.2,10047.69
1214897340,01.07.2008,072900,73.557033331,8.284248717,2909.7,10047.72
1214897350,01.07.2008,072910,73.556959332,8.283295702,2912.8,10047.75
1214897360,01.07.2008,072920,73.556884956,8.282343569,2914.4,10047.78
1214897370,01.07.2008,072930,73.556809865,8.281393270,2914.5,10047.80
1214897380,01.07.2008,072940,73.556733719,8.280445753,2913.1,10047.83
1214897390,01.07.2008,072950,73.556656236,8.279501820,2910.1,10047.86
1214897400,01.07.2008,073000,73.556577560,8.278561172,2905.5,10047.89
1214897410,01.07.2008,073010,73.556498026,8.277623011,2899.4,10047.91
1214897420,01.07.2008,073020,73.556417970,8.276686542,2891.6,10047.93
1214897430,01.07.2008,073030,73.556337729,8.275750966,2882.3,10047.95
1214897440,01.07.2008,073040,73.556257638,8.274815487,2871.2,10047.97
1214897450,01.07.2008,073050,73.556178021,8.273879377,2858.6,10047.98
1214897460,01.07.2008,073100,73.556099116,8.272942421,2845.2,10047.99
1214897470,01.07.2008,073110,73.556021124,8.272004634,2832.4,10047.99
1214897480,01.07.2008,073120,73.555944243,8.271066034,2821.4,10047.99
1214897490,01.07.2008,073130,73.555868673,8.270126637,2813.3,10047.98
1214897500,01.07.2008,073140,73.555794613,8.269186461,2809.4,10047.97
1214897510,01.07.2008,073150,73.555722146,8.268245506,2810.7,10047.96
1214897520,01.07.2008,073200,73.555650482,8.267303672,2816.5,10047.94
1214897530,01.07.2008,073210,73.555578444,8.266360809,2825.4,10047.93
1214897540,01.07.2008,073220,73.555504853,8.265416769,2836.0,10047.91
1214897550,01.07.2008,073230,73.555428527,8.264471402,2846.7,10047.90
1214897560,01.07.2008,073240,73.555348288,8.263524559,2856.3,10047.88
1214897570,01.07.2008,073250,73.555263292,8.262576220,2863.3,10047.87
1214897580,01.07.2008,073300,73.555175180,8.261627322,2867.8,10047.86
1214897590,01.07.2008,073310,73.555086708,8.260679229,2870.3,10047.86
1214897600,01.07.2008,073320,73.555000636,8.259733309,2871.5,10047.86
1214897610,01.07.2008,073330,73.554919726,8.258790928,2871.9,10047.86
1214897620,01.07.2008,073340,73.554846737,8.257853453,2871.9,10047.87
1214897630,01.07.2008,073350,73.554783879,8.256921919,2872.2,10047.87
1214897640,01.07.2008,073400,73.554729281,8.255994908,2872.8,10047.89
1214897650,01.07.2008,073410,73.554679243,8.255069903,2873.5,10047.90
1214897660,01.07.2008,073420,73.554630058,8.254144381,2874.2,10047.92
1214897670,01.07.2008,073430,73.554578018,8.253215821,2874.8,10047.93
1214897680,01.07.2008,073440,73.554519415,8.252281698,2875.0,10047.95
1214897690,01.07.2008,073450,73.554450903,8.251339694,2874.8,10047.96
1214897700,01.07.2008,073500,73.554372870,8.250389579,2874.2,10047.98
1214897710,01.07.2008,073510,73.554287909,8.249432354,2873.4,10048.00
1214897720,01.07.2008,073520,73.554198641,8.248469040,2872.6,10048.01
1214897730,01.07.2008,073530,73.554107685,8.247500655,2871.9,10048.02
1214897740,01.07.2008,073540,73.554017662,8.246528217,2871.5,10048.04
1214897750,01.07.2008,073550,73.553930861,8.245552816,2871.5,10048.05
1214897760,01.07.2008,073600,73.553847113,8.244576049,2871.9,10048.06
1214897770,01.07.2008,073610,73.553765148,8.243599746,2872.5,10048.08
1214897780,01.07.2008,073620,73.553683692,8.242625736,2873.1,10048.09
1214897790,01.07.2008,073630,73.553601471,8.241655848,2873.6,10048.11
1214897800,01.07.2008,073640,73.553517209,8.240691912,2873.6,10048.13
1214897810,01.07.2008,073650,73.553429937,8.239735457,2873.1,10048.15
1214897820,01.07.2008,073700,73.553340936,8.238785794,2871.9,10048.17
1214897830,01.07.2008,073710,73.553252497,8.237841239,2869.7,10048.19
1214897840,01.07.2008,073720,73.553166915,8.236900105,2866.5,10048.22
1214897850,01.07.2008,073730,73.553086484,8.235960704,2861.9,10048.25
1214897860,01.07.2008,073740,73.553013501,8.235021347,2855.9,10048.27
1214897870,01.07.2008,073750,73.552949785,8.234080517,2848.3,10048.30
1214897880,01.07.2008,073800,73.552893642,8.233137942,2839.1,10048.33
1214897890,01.07.2008,073810,73.552841802,8.232193914,2828.6,10048.36
1214897900,01.07.2008,073820,73.552790989,8.231248725,2816.8,10048.38
1214897910,01.07.2008,073830,73.552737926,8.230302668,2804.0,10048.41
1214897920,01.07.2008,073840,73.552679336,8.229356037,2790.4,10048.43
1214897930,01.07.2008,073850,73.552612356,8.228409142,2776.1,10048.45
1214897940,01.07.2008,073900,73.552537165,8.227462437,2761.2,10048.47
1214897950,01.07.2008,073910,73.552455309,8.226516439,2746.0,10048.49
1214897960,01.07.2008,073920,73.552368341,8.225571662,2730.7,10048.50
1214897970,01.07.2008,073930,73.552277814,8.224628624,2715.3,10048.52
1214897980,01.07.2008,073940,73.552185278,8.223687841,2700.1,10048.53
1214897990,01.07.2008,073950,73.552092300,8.222749583,2685.2,10048.55
1214898000,01.07.2008,074000,73.552000535,8.221812310,2670.8,10048.56
1214898010,01.07.2008,074010,73.551911680,8.220873666,2657.0,10048.58
1214898020,01.07.2008,074020,73.551827432,8.219931294,2643.7,10048.59
1214898030,01.07.2008,074030,73.551749488,8.218982836,2631.2,10048.61
1214898040,01.07.2008,074040,73.551679546,8.218025934,2619.5,10048.64
1214898050,01.07.2008,074050,73.551618841,8.217058797,2608.8,10048.67
1214898060,01.07.2008,074100,73.551565198,8.216083823,2599.0,10048.70
1214898070,01.07.2008,074110,73.551514913,8.215105291,2590.3,10048.74
1214898080,01.07.2008,074120,73.551464274,8.214127486,2582.8,10048.78
1214898090,01.07.2008,074130,73.551409569,8.213154696,2576.6,10048.83
1214898100,01.07.2008,074140,73.551347089,8.212191205,2571.7,10048.89
1214898110,01.07.2008,074150,73.551273703,8.211240618,2568.3,10048.95
1214898120,01.07.2008,074200,73.551190593,8.210301496,2566.1,10049.01
1214898130,01.07.2008,074210,73.551100868,8.209370140,2564.9,10049.08
1214898140,01.07.2008,074220,73.551007648,8.208442840,2564.4,10049.16
1214898150,01.07.2008,074230,73.550914054,8.207515886,2564.3,10049.24
1214898160,01.07.2008,074240,73.550823205,8.206585567,2564.4,10049.32
1214898170,01.07.2008,074250,73.550738056,8.205648367,2564.3,10049.40
1214898180,01.07.2008,074300,73.550659087,8.204703648,2563.7,10049.49
1214898190,01.07.2008,074310,73.550584877,8.203752988,2562.5,10049.58
1214898200,01.07.2008,074320,73.550513952,8.202798023,2560.3,10049.66
1214898210,01.07.2008,074330,73.550444842,8.201840390,2556.9,10049.75
1214898220,01.07.2008,074340,73.550376074,8.200881723,2551.9,10049.83
1214898230,01.07.2008,074350,73.550306243,8.199923590,2545.1,10049.91
1214898240,01.07.2008,074400,73.550234946,8.198966532,2536.6,10049.99
1214898250,01.07.2008,074410,73.550162546,8.198010300,2526.3,10050.07
1214898260,01.07.2008,074420,73.550089430,8.197054625,2514.6,10050.15
1214898270,01.07.2008,074430,73.550015983,8.196099238,2501.5,10050.22
1214898280,01.07.2008,074440,73.549942589,8.195143869,2487.3,10050.29
1214898290,01.07.2008,074450,73.549869615,8.194188257,2472.1,10050.36
1214898300,01.07.2008,074500,73.549797131,8.193232230,2456.1,10050.42
1214898310,01.07.2008,074510,73.549724982,8.192275691,2439.4,10050.48
1214898320,01.07.2008,074520,73.549653006,8.191318543,2422.3,10050.54
1214898330,01.07.2008,074530,73.549581041,8.190360692,2404.9,10050.60
1214898340,01.07.2008,074540,73.549508925,8.189402039,2387.3,10050.65
1214898350,01.07.2008,074550,73.549436505,8.188442514,2369.7,10050.71
1214898360,01.07.2008,074600,73.549363756,8.187482398,2352.4,10050.76
1214898370,01.07.2008,074610,73.549290753,8.186522245,2335.4,10050.81
1214898380,01.07.2008,074620,73.549217572,8.185562615,2318.9,10050.86
1214898390,01.07.2008,074630,73.549144289,8.184604071,2303.1,10050.92
1214898400,01.07.2008,074640,73.549070980,8.183647173,2288.2,10050.97
1214898410,01.07.2008,074650,73.548997709,8.182692456,2274.4,10051.02
1214898420,01.07.2008,074700,73.548924317,8.181740069,2261.7,10051.07
1214898430,01.07.2008,074710,73.548850480,8.180789861,2250.4,10051.12
1214898440,01.07.2008,074720,73.548775868,8.179841676,2240.7,10051.17
1214898450,01.07.2008,074730,73.548700152,8.178895353,2232.6,10051.22
1214898460,01.07.2008,074740,73.548623002,8.177950737,2226.5,10051.28
1214898470,01.07.2008,074750,73.548544147,8.177007631,2222.3,10051.33
1214898480,01.07.2008,074800,73.548464187,8.176065262,2219.8,10051.38
1214898490,01.07.2008,074810,73.548384392,8.175122417,2217.9,10051.44
1214898500,01.07.2008,074820,73.548306051,8.174177869,2215.8,10051.49
1214898510,01.07.2008,074830,73.548230451,8.173230391,2212.6,10051.55
1214898520,01.07.2008,074840,73.548158879,8.172278758,2207.4,10051.61
1214898530,01.07.2008,074850,73.548092704,8.171322587,2199.4,10051.67
1214898540,01.07.2008,074900,73.548034492,8.170374109,2188.9,10051.72
1214898550,01.07.2008,074910,73.547987730,8.169455266,2176.9,10051.79
1214898560,01.07.2008,074920,73.547955930,8.168588251,2164.6,10051.85
1214898570,01.07.2008,074930,73.547942603,8.167795255,2153.1,10051.91
1214898580,01.07.2008,074940,73.547951261,8.167098470,2143.6,10051.98
1214898590,01.07.2008,074950,73.547985074,8.166518704,2137.0,10052.06
1214898600,01.07.2008,075000,73.548042098,8.166056033,2133.5,10052.14
1214898610,01.07.2008,075010,73.548116451,8.165694575,2132.4,10052.23
1214898620,01.07.2008,075020,73.548202152,8.165418037,2132.9,10052.33
1214898630,01.07.2008,075030,73.548293218,8.165210129,2134.3,10052.43
1214898640,01.07.2008,075040,73.548383666,8.165054557,2135.9,10052.54
1214898650,01.07.2008,075050,73.548467771,8.164935668,2137.0,10052.65
1214898660,01.07.2008,075100,73.548543627,8.164847366,2137.4,10052.76
1214898670,01.07.2008,075110,73.548612269,8.164790909,2137.1,10052.88
1214898680,01.07.2008,075120,73.548674810,8.164767747,2136.3,10053.00
1214898690,01.07.2008,075130,73.548732361,8.164779327,2134.9,10053.11
1214898700,01.07.2008,075140,73.548786034,8.164827100,2133.2,10053.21
1214898710,01.07.2008,075150,73.548836905,8.164912671,2131.2,10053.31
1214898720,01.07.2008,075200,73.548885495,8.165040025,2129.4,10053.40
1214898730,01.07.2008,075210,73.548931899,8.165214972,2128.1,10053.46
1214898740,01.07.2008,075220,73.548976203,8.165443371,2128.2,10053.51
1214898750,01.07.2008,075230,73.549018492,8.165731081,2130.0,10053.53
1214898760,01.07.2008,075240,73.549058851,8.166083959,2134.2,10053.52
1214898770,01.07.2008,075250,73.549097391,8.166507577,2141.3,10053.47
1214898780,01.07.2008,075300,73.549134847,8.167000909,2151.1,10053.38
1214898790,01.07.2008,075310,73.549172571,8.167556329,2162.5,10053.24
1214898800,01.07.2008,075320,73.549211946,8.168165923,2174.6,10053.06
1214898810,01.07.2008,075330,73.549254352,8.168821781,2186.3,10052.82
1214898820,01.07.2008,075340,73.549301171,8.169515988,2196.5,10052.53
1214898830,01.07.2008,075350,73.549353730,8.170240780,2204.2,10052.18
1214898840,01.07.2008,075400,73.549412112,8.170991787,2209.3,10051.77
1214898850,01.07.2008,075410,73.549475158,8.171768031,2212.2,10051.31
1214898860,01.07.2008,075420,73.549541651,8.172568684,2213.6,10050.80
1214898870,01.07.2008,075430,73.549610378,8.173392918,2214.1,10050.23
1214898880,01.07.2008,075440,73.549680124,8.174239902,2214.3,10049.62
1214898890,01.07.2008,075450,73.549749717,8.175108780,2214.7,10048.97
1214898900,01.07.2008,075500,73.549818945,8.175998039,2215.6,10048.29
1214898910,01.07.2008,075510,73.549888557,8.176905509,2217.0,10047.59
1214898920,01.07.2008,075520,73.549959347,8.177828991,2218.8,10046.87
1214898930,01.07.2008,075530,73.550032105,8.178766290,2220.8,10046.14
1214898940,01.07.2008,075540,73.550107625,8.179715205,2223.0,10045.41
1214898950,01.07.2008,075550,73.550186649,8.180673575,2225.4,10044.68
1214898960,01.07.2008,075600,73.550268829,8.181640017,2228.8,10043.96
1214898970,01.07.2008,075610,73.550352723,8.182613932,2235.0,10043.25
1214898980,01.07.2008,075620,73.550436840,8.183594755,2245.6,10042.56
1214898990,01.07.2008,075630,73.550519691,8.184581923,2262.4,10041.88
1214899000,01.07.2008,075640,73.550599785,8.185574869,2287.2,10041.21
1214899010,01.07.2008,075650,73.550675666,8.186573091,2321.6,10040.56
1214899020,01.07.2008,075700,73.550746625,8.187577492,2364.6,10039.92
1214899030,01.07.2008,075710,73.550812706,8.188590386,2412.0,10039.30
1214899040,01.07.2008,075720,73.550873985,8.189614146,2460.1,10038.68
1214899050,01.07.2008,075730,73.550930537,8.190651147,2504.7,10038.06
1214899060,01.07.2008,075740,73.550982438,8.191703762,2541.9,10037.45
1214899070,01.07.2008,075750,73.551029763,8.192774226,2567.7,10036.85
1214899080,01.07.2008,075800,73.551072622,8.193861563,2581.5,10036.24
1214899090,01.07.2008,075810,73.551111153,8.194961587,2585.7,10035.64
1214899100,01.07.2008,075820,73.551145496,8.196069973,2582.8,10035.04
1214899110,01.07.2008,075830,73.551175790,8.197182396,2575.6,10034.45
1214899120,01.07.2008,075840,73.551202176,8.198294529,2566.5,10033.86
1214899130,01.07.2008,075850,73.551224817,8.199402170,2558.0,10033.28
1214899140,01.07.2008,075900,73.551244235,8.200502931,2551.5,10032.71
1214899150,01.07.2008,075910,73.551261227,8.201595825,2547.2,10032.15
1214899160,01.07.2008,075920,73.551276595,8.202679899,2545.4,10031.60
1214899170,01.07.2008,075930,73.551291145,8.203754203,2546.4,10031.07
1214899180,01.07.2008,075940,73.551305678,8.204817783,2550.4,10030.56
1214899190,01.07.2008,075950,73.551320961,8.205869748,2557.7,10030.08
1214899200,01.07.2008,080000,73.551337187,8.206910088,2568.1,10029.61
1214899210,01.07.2008,080010,73.551354106,8.207939470,2580.8,10029.17
1214899220,01.07.2008,080020,73.551371461,8.208958584,2595.3,10028.75
1214899230,01.07.2008,080030,73.551388991,8.209968115,2610.9,10028.36
1214899240,01.07.2008,080040,73.551406436,8.210968750,2627.0,10027.99
1214899250,01.07.2008,080050,73.551423553,8.211961175,2642.8,10027.64
1214899260,01.07.2008,080100,73.551440312,8.212946061,2657.8,10027.31
1214899270,01.07.2008,080110,73.551456850,8.213924065,2671.3,10027.00
1214899280,01.07.2008,080120,73.551473308,8.214895847,2682.8,10026.72
1214899290,01.07.2008,080130,73.551489829,8.215862062,2691.6,10026.45
1214899300,01.07.2008,080140,73.551506554,8.216823370,2697.0,10026.20
1214899310,01.07.2008,080150,73.551523610,8.217780381,2698.6,10025.97
1214899320,01.07.2008,080200,73.551540907,8.218732983,2697.1,10025.75
1214899330,01.07.2008,080210,73.551558190,8.219680511,2694.6,10025.55
1214899340,01.07.2008,080220,73.551575197,8.220622285,2692.9,10025.37
1214899350,01.07.2008,080230,73.551591669,8.221557626,2694.0,10025.20
1214899360,01.07.2008,080240,73.551607344,8.222485853,2699.7,10025.04
1214899370,01.07.2008,080250,73.551621980,8.223406386,2712.0,10024.89
1214899380,01.07.2008,080300,73.551635583,8.224320119,2729.9,10024.76
1214899390,01.07.2008,080310,73.551648355,8.225229086,2751.0,10024.64
1214899400,01.07.2008,080320,73.551660501,8.226135346,2772.4,10024.53
1214899410,01.07.2008,080330,73.551672228,8.227040962,2791.5,10024.44
1214899420,01.07.2008,080340,73.551683741,8.227947995,2805.5,10024.35
1214899430,01.07.2008,080350,73.551695242,8.228858388,2811.9,10024.29
1214899440,01.07.2008,080400,73.551706868,8.229772315,2811.1,10024.23
1214899450,01.07.2008,080410,73.551718704,8.230688588,2805.6,10024.19
1214899460,01.07.2008,080420,73.551730835,8.231605984,2797.9,10024.16
1214899470,01.07.2008,080430,73.551743348,8.232523280,2790.8,10024.15
1214899480,01.07.2008,080440,73.551756326,8.233439255,2786.8,10024.14
1214899490,01.07.2008,080450,73.551769841,8.234352761,2788.3,10024.15
1214899500,01.07.2008,080500,73.551783748,8.235263815,2795.4,10024.16
1214899510,01.07.2008,080510,73.551797736,8.236173326,2806.1,10024.18
1214899520,01.07.2008,080520,73.551811491,8.237082226,2818.5,10024.21
1214899530,01.07.2008,080530,73.551824698,8.237991446,2830.8,10024.25
1214899540,01.07.2008,080540,73.551837042,8.238901919,2840.9,10024.28
1214899550,01.07.2008,080550,73.551848241,8.239814418,2847.1,10024.32
1214899560,01.07.2008,080600,73.551858518,8.240727370,2849.3,10024.36
1214899570,01.07.2008,080610,73.551868481,8.241637390,2848.7,10024.39
1214899580,01.07.2008,080620,73.551878748,8.242541047,2846.7,10024.42
1214899590,01.07.2008,080630,73.551889938,8.243434910,2844.4,10024.45
1214899600,01.07.2008,080640,73.551902670,8.244315549,2843.2,10024.47
1214899610,01.07.2008,080650,73.551917509,8.245179795,2844.3,10024.48
1214899620,01.07.2008,080700,73.551934227,8.246028415,2847.7,10024.49
1214899630,01.07.2008,080710,73.551951985,8.246865202,2852.7,10024.49
1214899640,01.07.2008,080720,73.551969930,8.247694028,2858.5,10024.49
1214899650,01.07.2008,080730,73.551987206,8.248518763,2864.3,10024.47
1214899660,01.07.2008,080740,73.552002961,8.249343281,2869.3,10024.46
1214899670,01.07.2008,080750,73.552016366,8.250171342,2872.7,10024.44
1214899680,01.07.2008,080800,73.552027234,8.251004214,2874.4,10024.42
1214899690,01.07.2008,080810,73.552036014,8.251840665,2874.8,10024.39
1214899700,01.07.2008,080820,73.552043182,8.252679356,2874.2,10024.36
1214899710,01.07.2008,080830,73.552049216,8.253518946,2873.1,10024.34
1214899720,01.07.2008,080840,73.552054593,8.254358096,2872.0,10024.31
1214899730,01.07.2008,080850,73.552059770,8.255195065,2871.2,10024.29
1214899740,01.07.2008,080900,73.552064903,8.256022112,2870.9,10024.27
1214899750,01.07.2008,080910,73.552069918,8.256826873,2871.0,10024.25
1214899760,01.07.2008,080920,73.552074734,8.257596869,2871.3,10024.23
1214899770,01.07.2008,080930,73.552079271,8.258319619,2871.7,10024.22
1214899780,01.07.2008,080940,73.552083448,8.258982643,2872.1,10024.22
1214899790,01.07.2008,080950,73.552087195,8.259574298,2872.5,10024.22
1214899800,01.07.2008,081000,73.552090589,8.260095506,2872.8,10024.22
1214899810,01.07.2008,081010,73.552093821,8.260556855,2872.9,10024.24
1214899820,01.07.2008,081020,73.552097086,8.260969184,2872.9,10024.26
1214899830,01.07.2008,081030,73.552100578,8.261343330,2872.9,10024.29
1214899840,01.07.2008,081040,73.552104492,8.261690133,2872.7,10024.33
1214899850,01.07.2008,081050,73.552109003,8.262020137,2872.5,10024.38
1214899860,01.07.2008,081100,73.552113882,8.262337158,2872.3,10024.44
1214899870,01.07.2008,081110,73.552118491,8.262638280,2872.0,10024.51
1214899880,01.07.2008,081120,73.552122176,8.262920298,2871.8,10024.59
1214899890,01.07.2008,081130,73.552124283,8.263180004,2871.6,10024.68
1214899900,01.07.2008,081140,73.552124156,8.263414190,2871.5,10024.79
1214899910,01.07.2008,081150,73.552121185,8.263619809,2871.5,10024.91
1214899920,01.07.2008,081200,73.552115429,8.263796219,2871.6,10025.04
1214899930,01.07.2008,081210,73.552107458,8.263944628,2871.8,10025.18
1214899940,01.07.2008,081220,73.552097858,8.264066291,2872.0,10025.34
1214899950,01.07.2008,081230,73.552087213,8.264162462,2872.2,10025.50
1214899960,01.07.2008,081240,73.552076107,8.264234398,2872.4,10025.68
1214899970,01.07.2008,081250,73.552065101,8.264283432,2872.4,10025.88
1214899980,01.07.2008,081300,73.552054388,8.264312084,2872.3,10026.08
1214899990,01.07.2008,081310,73.552043877,8.264323788,2872.1,10026.29
1214900000,01.07.2008,081320,73.552033470,8.264321998,2871.9,10026.51
1214900010,01.07.2008,081330,73.552023069,8.264310172,2871.7,10026.74
1214900020,01.07.2008,081340,73.552012577,8.264291764,2871.5,10026.99
1214900030,01.07.2008,081350,73.552001905,8.264270097,2871.4,10027.24
1214900040,01.07.2008,081400,73.551991084,8.264246460,2871.4,10027.50
1214900050,01.07.2008,081410,73.551980245,8.264220583,2871.5,10027.78
1214900060,01.07.2008,081420,73.551969516,8.264192156,2871.5,10028.06
1214900070,01.07.2008,081430,73.551959029,8.264160868,2871.5,10028.36
1214900080,01.07.2008,081440,73.551948913,8.264126408,2871.4,10028.67
1214900090,01.07.2008,081450,73.551939298,8.264088540,2871.2,10028.99
1214900100,01.07.2008,081500,73.551930287,8.264048119,2870.9,10029.32
1214900110,01.07.2008,081510,73.551921968,8.264006847,2870.5,10029.66
1214900120,01.07.2008,081520,73.551914425,8.263966445,2870.2,10030.02
1214900130,01.07.2008,081530,73.551907743,8.263928635,2869.9,10030.38
1214900140,01.07.2008,081540,73.551902009,8.263895138,2869.7,10030.75
1214900150,01.07.2008,081550,73.551897308,8.263867598,2869.7,10031.13
1214900160,01.07.2008,081600,73.551893723,8.263846480,2869.9,10031.50
1214900170,01.07.2008,081610,73.551891339,8.263831342,2870.1,10031.87
1214900180,01.07.2008,081620,73.551890239,8.263821717,2870.5,10032.25
1214900190,01.07.2008,081630,73.551890505,8.263817142,2870.8,10032.61
1214900200,01.07.2008,081640,73.551892222,8.263817151,2871.2,10032.96
1214900210,01.07.2008,081650,73.551895450,8.263821257,2871.5,10033.30
1214900220,01.07.2008,081700,73.551899933,8.263828679,2871.7,10033.62
1214900230,01.07.2008,081710,73.551905164,8.263838405,2871.8,10033.93
1214900240,01.07.2008,081720,73.551910633,8.263849417,2871.9,10034.21
1214900250,01.07.2008,081730,73.551915828,8.263860696,2871.9,10034.48
1214900260,01.07.2008,081740,73.551920238,8.263871226,2871.8,10034.72
1214900270,01.07.2008,081750,73.551923381,8.263880040,2871.7,10034.95
1214900280,01.07.2008,081800,73.551925238,8.263886944,2871.6,10035.15
1214900290,01.07.2008,081810,73.551926140,8.263892339,2871.5,10035.33
1214900300,01.07.2008,081820,73.551926429,8.263896642,2871.3,10035.49
1214900310,01.07.2008,081830,73.551926447,8.263900268,2871.3,10035.62
1214900320,01.07.2008,081840,73.551926535,8.263903634,2871.3,10035.74
1214900330,01.07.2008,081850,73.551927014,8.263907120,2871.4,10035.84
1214900340,01.07.2008,081900,73.551927883,8.263910585,2871.5,10035.92
1214900350,01.07.2008,081910,73.551928896,8.263913486,2871.6,10035.99
1214900360,01.07.2008,081920,73.551929798,8.263915269,2871.6,10036.04
1214900370,01.07.2008,081930,73.551930338,8.263915378,2871.3,10036.08
1214900380,01.07.2008,081940,73.551930260,8.263913261,2870.7,10036.11
1214900390,01.07.2008,081950,73.551929335,8.263908428,2869.7,10036.12
1214900400,01.07.2008,082000,73.551927653,8.263901359,2868.3,10036.13
1214900410,01.07.2008,082010,73.551925556,8.263893279,2866.7,10036.13
1214900420,01.07.2008,082020,73.551923392,8.263885432,2865.3,10036.13
1214900430,01.07.2008,082030,73.551921507,8.263879063,2864.1,10036.12
1214900440,01.07.2008,082040,73.551920249,8.263875417,2863.4,10036.10
1214900450,01.07.2008,082050,73.551919943,8.263875635,2863.4,10036.08
1214900460,01.07.2008,082100,73.551920562,8.263879299,2864.0,10036.06
1214900470,01.07.2008,082110,73.551921809,8.263884794,2865.1,10036.04
1214900480,01.07.2008,082120,73.551923382,8.263890472,2866.5,10036.02
1214900490,01.07.2008,082130,73.551924976,8.263894689,2868.0,10036.00
1214900500,01.07.2008,082140,73.551926289,8.263895796,2869.5,10035.98
1214900510,01.07.2008,082150,73.551927030,8.263892255,2870.6,10035.97
1214900520,01.07.2008,082200,73.551927117,8.263884119,2871.5,10035.95
1214900530,01.07.2008,082210,73.551926624,8.263872671,2872.0,10035.93
1214900540,01.07.2008,082220,73.551925629,8.263859225,2872.2,10035.92
1214900550,01.07.2008,082230,73.551924211,8.263845096,2872.2,10035.90
1214900560,01.07.2008,082240,73.551922450,8.263831596,2871.9,10035.89
1214900570,01.07.2008,082250,73.551920432,8.263820010,2871.3,10035.88
1214900580,01.07.2008,082300,73.551918371,8.263811163,2870.5,10035.87
1214900590,01.07.2008,082310,73.551916576,8.263805530,2869.3,10035.86
1214900600,01.07.2008,082320,73.551915359,8.263803574,2867.7,10035.85
1214900610,01.07.2008,082330,73.551915033,8.263805761,2865.4,10035.84
1214900620,01.07.2008,082340,73.551915909,8.263812555,2862.5,10035.84
1214900630,01.07.2008,082350,73.551918273,8.263824337,2858.8,10035.83
1214900640,01.07.2008,082400,73.551921971,8.263840226,2855.0,10035.83
1214900650,01.07.2008,082410,73.551926517,8.263858370,2852.3,10035.82
1214900660,01.07.2008,082420,73.551931419,8.263876893,2851.6,10035.81
1214900670,01.07.2008,082430,73.551936179,8.263893919,2854.3,10035.81
1214900680,01.07.2008,082440,73.551940305,8.263907571,2861.4,10035.80
1214900690,01.07.2008,082450,73.551943326,8.263916082,2873.8,10035.80
1214900700,01.07.2008,082500,73.551945138,8.263919321,2889.1,10035.79
1214900710,01.07.2008,082510,73.551945917,8.263918418,2902.2,10035.79
1214900720,01.07.2008,082520,73.551945849,8.263914534,2908.0,10035.78
1214900730,01.07.2008,082530,73.551945118,8.263908830,2901.3,10035.77
1214900740,01.07.2008,082540,73.551943909,8.263902469,2877.1,10035.77
1214900750,01.07.2008,082550,73.551942404,8.263896579,2830.7,10035.76
1214900760,01.07.2008,082600,73.551940755,8.263891820,2764.2,10035.75
1214900770,01.07.2008,082610,73.551939089,8.263888486,2685.1,10035.74
1214900780,01.07.2008,082620,73.551937532,8.263886865,2601.0,10035.74
1214900790,01.07.2008,082630,73.551936211,8.263887240,2519.3,10035.73
1214900800,01.07.2008,082640,73.551935253,8.263889900,2447.7,10035.72
1214900810,01.07.2008,082650,73.551934777,8.263895084,2393.4,10035.71
1214900820,01.07.2008,082700,73.551934785,8.263902361,2357.5,10035.70
1214900830,01.07.2008,082710,73.551935190,8.263910781,2336.7,10035.70
1214900840,01.07.2008,082720,73.551935903,8.263919382,2327.4,10035.69
1214900850,01.07.2008,082730,73.551936834,8.263927201,2326.2,10035.68
1214900860,01.07.2008,082740,73.551937893,8.263933275,2329.6,10035.67
1214900870,01.07.2008,082750,73.551938990,8.263936687,2334.2,10035.66
1214900880,01.07.2008,082800,73.551940006,8.263937215,2339.1,10035.66
1214900890,01.07.2008,082810,73.551940803,8.263935170,2345.3,10035.65
1214900900,01.07.2008,082820,73.551941241,8.263930875,2353.9,10035.65
1214900910,01.07.2008,082830,73.551941183,8.263924656,2365.9,10035.64
1214900920,01.07.2008,082840,73.551940487,8.263916836,2382.3,10035.64
1214900930,01.07.2008,082850,73.551939035,8.263907759,2403.9,10035.64
1214900940,01.07.2008,082900,73.551936978,8.263898034,2428.7,10035.64
1214900950,01.07.2008,082910,73.551934678,8.263888479,2452.5,10035.64
1214900960,01.07.2008,082920,73.551932504,8.263879916,2470.8,10035.64
1214900970,01.07.2008,082930,73.551930823,8.263873167,2479.4,10035.65
1214900980,01.07.2008,082940,73.551930004,8.263869055,2473.9,10035.66
1214900990,01.07.2008,082950,73.551930388,8.263868338,2450.4,10035.67
1214901000,01.07.2008,083000,73.551931924,8.263870804,2411.1,10035.68
1214901010,01.07.2008,083010,73.551934260,8.263875498,2362.8,10035.70
1214901020,01.07.2008,083020,73.551937036,8.263881445,2312.5,10035.71
1214901030,01.07.2008,083030,73.551939890,8.263887671,2267.2,10035.73
1214901040,01.07.2008,083040,73.551942463,8.263893201,2233.8,10035.75
1214901050,01.07.2008,083050,73.551944411,8.263897101,2219.1,10035.77
1214901060,01.07.2008,083100,73.551945639,8.263899048,2223.2,10035.78
1214901070,01.07.2008,083110,73.551946243,8.263899190,2241.9,10035.80
1214901080,01.07.2008,083120,73.551946325,8.263897688,2270.6,10035.81
1214901090,01.07.2008,083130,73.551945987,8.263894702,2304.8,10035.82
1214901100,01.07.2008,083140,73.551945329,8.263890392,2339.9,10035.82
1214901110,01.07.2008,083150,73.551944454,8.263884938,2371.6,10035.83
1214901120,01.07.2008,083200,73.551943458,8.263878812,2396.2,10035.83
1214901130,01.07.2008,083210,73.551942435,8.263872714,2410.8,10035.82
1214901140,01.07.2008,083220,73.551941476,8.263867347,2412.5,10035.81
1214901150,01.07.2008,083230,73.551940676,8.263863416,2398.3,10035.80
1214901160,01.07.2008,083240,73.551940128,8.263861626,2365.5,10035.79
1214901170,01.07.2008,083250,73.551939917,8.263862626,2311.5,10035.77
1214901180,01.07.2008,083300,73.551940024,8.263866256,2241.1,10035.75
1214901190,01.07.2008,083310,73.551940348,8.263871729,2164.5,10035.73
1214901200,01.07.2008,083320,73.551940783,8.263878244,2092.1,10035.71
1214901210,01.07.2008,083330,73.551941228,8.263884999,2034.3,10035.69
1214901220,01.07.2008,083340,73.551941577,8.263891193,2001.6,10035.67
1214901230,01.07.2008,083350,73.551941733,8.263896058,2003.5,10035.64
1214901240,01.07.2008,083400,73.551941677,8.263899362,2038.9,10035.62
1214901250,01.07.2008,083410,73.551941451,8.263901283,2098.6,10035.60
1214901260,01.07.2008,083420,73.551941098,8.263902009,2172.8,10035.58
1214901270,01.07.2008,083430,73.551940663,8.263901728,2252.0,10035.56
1214901280,01.07.2008,083440,73.551940190,8.263900627,2326.5,10035.54
1214901290,01.07.2008,083450,73.551939723,8.263898909,2387.2,10035.52
1214901300,01.07.2008,083500,73.551939318,8.263896966,2431.2,10035.50
1214901310,01.07.2008,083510,73.551939040,8.263895338,2460.7,10035.48
1214901320,01.07.2008,083520,73.551938953,8.263894572,2477.7,10035.46
1214901330,01.07.2008,083530,73.551939123,8.263895212,2484.6,10035.44
1214901340,01.07.2008,083540,73.551939614,8.263897803,2483.5,10035.42
1214901350,01.07.2008,083550,73.551940486,8.263902856,2476.7,10035.40
1214901360,01.07.2008,083600,73.551941688,8.263910112,2466.0,10035.38
1214901370,01.07.2008,083610,73.551943055,8.263918542,2453.5,10035.36
1214901380,01.07.2008,083620,73.551944419,8.263927082,2441.1,10035.35
1214901390,01.07.2008,083630,73.551945610,8.263934669,2430.6,10035.33
1214901400,01.07.2008,083640,73.551946460,8.263940241,2424.0,10035.31
1214901410,01.07.2008,083650,73.551946811,8.263942803,2422.9,10035.29
1214901420,01.07.2008,083700,73.551946665,8.263942392,2426.1,10035.28
1214901430,01.07.2008,083710,73.551946147,8.263939843,2430.2,10035.26
1214901440,01.07.2008,083720,73.551945385,8.263936009,2431.7,10035.25
1214901450,01.07.2008,083730,73.551944508,8.263931742,2427.0,10035.24
1214901460,01.07.2008,083740,73.551943646,8.263927896,2412.7,10035.23
1214901470,01.07.2008,083750,73.551942919,8.263925280,2385.5,10035.22
1214901480,01.07.2008,083800,73.551942374,8.263924031,2347.6,10035.22
1214901490,01.07.2008,083810,73.551941993,8.263923771,2305.0,10035.21
1214901500,01.07.2008,083820,73.551941756,8.263924106,2264.0,10035.21
1214901510,01.07.2008,083830,73.551941645,8.263924647,2230.8,10035.21
1214901520,01.07.2008,083840,73.551941642,8.263924999,2211.6,10035.21
1214901530,01.07.2008,083850,73.551941729,8.263924799,2212.2,10035.21
1214901540,01.07.2008,083900,73.551941892,8.263924076,2231.6,10035.21
1214901550,01.07.2008,083910,73.551942124,8.263923168,2263.7,10035.22
1214901560,01.07.2008,083920,73.551942419,8.263922419,2302.3,10035.22
1214901570,01.07.2008,083930,73.551942768,8.263922174,2341.1,10035.22
1214901580,01.07.2008,083940,73.551943163,8.263922777,2373.9,10035.23
1214901590,01.07.2008,083950,73.551943599,8.263924548,2394.9,10035.23
1214901600,01.07.2008,084000,73.551944072,8.263927440,2403.4,10035.23
1214901610,01.07.2008,084010,73.551944586,8.263931121,2402.9,10035.24
1214901620,01.07.2008,084020,73.551945142,8.263935255,2397.0,10035.24
1214901630,01.07.2008,084030,73.551945744,8.263939504,2389.3,10035.24
1214901640,01.07.2008,084040,73.551946393,8.263943528,2383.4,10035.24
1214901650,01.07.2008,084050,73.551947089,8.263946999,2382.7,10035.24
1214901660,01.07.2008,084100,73.551947779,8.263949684,2386.6,10035.24
1214901670,01.07.2008,084110,73.551948367,8.263951432,2391.6,10035.24
1214901680,01.07.2008,084120,73.551948760,8.263952092,2394.3,10035.24
1214901690,01.07.2008,084130,73.551948861,8.263951513,2391.2,10035.24
1214901700,01.07.2008,084140,73.551948576,8.263949544,2378.5,10035.25
1214901710,01.07.2008,084150,73.551947821,8.263946055,2353.3,10035.25
1214901720,01.07.2008,084200,73.551946665,8.263941231,2317.4,10035.26
1214901730,01.07.2008,084210,73.551945298,8.263935496,2276.9,10035.26
1214901740,01.07.2008,084220,73.551943913,8.263929283,2237.7,10035.27
1214901750,01.07.2008,084230,73.551942702,8.263923022,2206.1,10035.29
1214901760,01.07.2008,084240,73.551941858,8.263917146,2188.1,10035.30
1214901770,01.07.2008,084250,73.551941562,8.263912072,2189.3,10035.31
1214901780,01.07.2008,084300,73.551941799,8.263908010,2208.8,10035.33
1214901790,01.07.2008,084310,73.551942406,8.263905008,2240.7,10035.35
1214901800,01.07.2008,084320,73.551943217,8.263903110,2279.0,10035.37
1214901810,01.07.2008,084330,73.551944066,8.263902363,2317.6,10035.39
1214901820,01.07.2008,084340,73.551944786,8.263902810,2350.4,10035.41
1214901830,01.07.2008,084350,73.551945218,8.263904476,2371.7,10035.43
1214901840,01.07.2008,084400,73.551945324,8.263907081,2380.6,10035.45
1214901850,01.07.2008,084410,73.551945159,8.263910116,2380.2,10035.47
1214901860,01.07.2008,084420,73.551944779,8.263913061,2373.4,10035.48
1214901870,01.07.2008,084430,73.551944242,8.263915399,2363.2,10035.50
1214901880,01.07.2008,084440,73.551943604,8.263916613,2352.8,10035.51
1214901890,01.07.2008,084450,73.551942921,8.263916217,2345.0,10035.52
1214901900,01.07.2008,084500,73.551942235,8.263914224,2341.3,10035.53
1214901910,01.07.2008,084510,73.551941579,8.263911032,2342.2,10035.54
1214901920,01.07.2008,084520,73.551940985,8.263907045,2348.0,10035.54
1214901930,01.07.2008,084530,73.551940484,8.263902670,2359.2,10035.54
1214901940,01.07.2008,084540,73.551940108,8.263898314,2376.1,10035.54
1214901950,01.07.2008,084550,73.551939890,8.263894377,2399.1,10035.55
1214901960,01.07.2008,084600,73.551939871,8.263891194,2426.0,10035.55
1214901970,01.07.2008,084610,73.551940097,8.263889050,2453.1,10035.55
1214901980,01.07.2008,084620,73.551940615,8.263888227,2476.6,10035.55
1214901990,01.07.2008,084630,73.551941472,8.263889008,2492.6,10035.55
1214902000,01.07.2008,084640,73.551942717,8.263891675,2497.4,10035.55
1214902010,01.07.2008,084650,73.551944383,8.263896467,2487.5,10035.56
1214902020,01.07.2008,084700,73.551946339,8.263902967,2464.4,10035.56
1214902030,01.07.2008,084710,73.551948320,8.263910254,2433.4,10035.57
1214902040,01.07.2008,084720,73.551950062,8.263917394,2399.9,10035.58
1214902050,01.07.2008,084730,73.551951297,8.263923451,2369.5,10035.60
1214902060,01.07.2008,084740,73.551951758,8.263927491,2347.4,10035.61
1214902070,01.07.2008,084750,73.551951202,8.263928655,2338.8,10035.62
1214902080,01.07.2008,084800,73.551949700,8.263927200,2343.4,10035.64
1214902090,01.07.2008,084810,73.551947571,8.263924245,2356.6,10035.66
1214902100,01.07.2008,084820,73.551945138,8.263920930,2373.7,10035.67
1214902110,01.07.2008,084830,73.551942726,8.263918397,2390.0,10035.68
1214902120,01.07.2008,084840,73.551940658,8.263917784,2401.0,10035.69
1214902130,01.07.2008,084850,73.551939240,8.263920144,2402.2,10035.70
1214902140,01.07.2008,084900,73.551938497,8.263925180,2393.9,10035.71
1214902150,01.07.2008,084910,73.551938237,8.263931560,2379.9,10035.71
1214902160,01.07.2008,084920,73.551938266,8.263937924,2363.9,10035.71
1214902170,01.07.2008,084930,73.551938385,8.263942913,2349.9,10035.71
1214902180,01.07.2008,084940,73.551938400,8.263945168,2341.7,10035.70
1214902190,01.07.2008,084950,73.551938126,8.263943432,2342.9,10035.68
1214902200,01.07.2008,085000,73.551937558,8.263937972,2353.8,10035.67
1214902210,01.07.2008,085010,73.551936830,8.263930231,2372.5,10035.64
1214902220,01.07.2008,085020,73.551936078,8.263921681,2396.6,10035.62
1214902230,01.07.2008,085030,73.551935440,8.263913794,2424.0,10035.59
1214902240,01.07.2008,085040,73.551935054,8.263908041,2452.5,10035.57
1214902250,01.07.2008,085050,73.551935046,8.263905809,2479.8,10035.54
1214902260,01.07.2008,085100,73.551935406,8.263907196,2503.4,10035.51
1214902270,01.07.2008,085110,73.551936015,8.263911310,2520.0,10035.48
1214902280,01.07.2008,085120,73.551936754,8.263917233,2526.6,10035.45
1214902290,01.07.2008,085130,73.551937502,8.263924046,2520.2,10035.42
1214902300,01.07.2008,085140,73.551938137,8.263930832,2497.7,10035.39
1214902310,01.07.2008,085150,73.551938547,8.263936708,2456.3,10035.36
1214902320,01.07.2008,085200,73.551938718,8.263941324,2399.9,10035.34
1214902330,01.07.2008,085210,73.551938717,8.263944740,2336.9,10035.32
1214902340,01.07.2008,085220,73.551938611,8.263947027,2276.1,10035.30
1214902350,01.07.2008,085230,73.551938467,8.263948256,2226.2,10035.29
1214902360,01.07.2008,085240,73.551938354,8.263948497,2195.9,10035.27
1214902370,01.07.2008,085250,73.551938334,8.263947825,2193.3,10035.26
1214902380,01.07.2008,085300,73.551938374,8.263946368,2217.0,10035.25
1214902390,01.07.2008,085310,73.551938374,8.263944299,2258.5,10035.25
1214902400,01.07.2008,085320,73.551938228,8.263941789,2308.9,10035.24
1214902410,01.07.2008,085330,73.551937834,8.263939011,2359.5,10035.24
1214902420,01.07.2008,085340,73.551937088,8.263936138,2401.6,10035.24
1214902430,01.07.2008,085350,73.551935896,8.263933344,2426.8,10035.24
1214902440,01.07.2008,085400,73.551934334,8.263930852,2434.3,10035.25
1214902450,01.07.2008,085410,73.551932609,8.263928919,2429.0,10035.25
1214902460,01.07.2008,085420,73.551930929,8.263927803,2416.0,10035.26
1214902470,01.07.2008,085430,73.551929504,8.263927761,2400.3,10035.27
1214902480,01.07.2008,085440,73.551928541,8.263929052,2387.0,10035.27
1214902490,01.07.2008,085450,73.551928236,8.263931907,2380.8,10035.28
1214902500,01.07.2008,085500,73.551928548,8.263936141,2382.3,10035.29
1214902510,01.07.2008,085510,73.551929259,8.263941254,2388.7,10035.30
1214902520,01.07.2008,085520,73.551930147,8.263946734,2397.2,10035.31
1214902530,01.07.2008,085530,73.551930989,8.263952071,2405.0,10035.33
1214902540,01.07.2008,085540,73.551931563,8.263956756,2409.2,10035.33
1214902550,01.07.2008,085550,73.551931657,8.263960292,2407.3,10035.34
1214902560,01.07.2008,085600,73.551931251,8.263962397,2399.5,10035.35
1214902570,01.07.2008,085610,73.551930467,8.263962950,2388.5,10035.36
1214902580,01.07.2008,085620,73.551929430,8.263961835,2377.0,10035.37
1214902590,01.07.2008,085630,73.551928267,8.263958938,2367.7,10035.38
1214902600,01.07.2008,085640,73.551927104,8.263954143,2363.2,10035.38
1214902610,01.07.2008,085650,73.551926063,8.263947359,2366.0,10035.39
1214902620,01.07.2008,085700,73.551925194,8.263938885,2375.9,10035.39
1214902630,01.07.2008,085710,73.551924495,8.263929313,2390.3,10035.39
1214902640,01.07.2008,085720,73.551923962,8.263919246,2406.9,10035.39
1214902650,01.07.2008,085730,73.551923591,8.263909286,2423.2,10035.39
1214902660,01.07.2008,085740,73.551923376,8.263900034,2436.6,10035.39
1214902670,01.07.2008,085750,73.551923317,8.263892081,2444.8,10035.39
1214902680,01.07.2008,085800,73.551923455,8.263885827,2447.1,10035.39
1214902690,01.07.2008,085810,73.551923867,8.263881532,2444.3,10035.38
1214902700,01.07.2008,085820,73.551924627,8.263879449,2437.1,10035.38
1214902710,01.07.2008,085830,73.551925813,8.263879833,2426.2,10035.38
1214902720,01.07.2008,085840,73.551927501,8.263882939,2412.4,10035.38
1214902730,01.07.2008,085850,73.551929752,8.263888971,2396.5,10035.38
1214902740,01.07.2008,085900,73.551932427,8.263897400,2379.4,10035.38
1214902750,01.07.2008,085910,73.551935230,8.263907130,2362.4,10035.38
1214902760,01.07.2008,085920,73.551937859,8.263917052,2346.5,10035.38
1214902770,01.07.2008,085930,73.551940016,8.263926054,2333.0,10035.38
1214902780,01.07.2008,085940,73.551941398,8.263933027,2323.1,10035.39
1214902790,01.07.2008,085950,73.551941728,8.263936941,2317.8,10035.40
1214902800,01.07.2008,090000,73.551941044,8.263937944,2315.8,10035.41
1214902810,01.07.2008,090010,73.551939634,8.263937100,2314.4,10035.42
1214902820,01.07.2008,090020,73.551937789,8.263935491,2310.6,10035.44
1214902830,01.07.2008,090030,73.551935800,8.263934202,2301.5,10035.46
1214902840,01.07.2008,090040,73.551933961,8.263934318,2284.1,10035.48
1214902850,01.07.2008,090050,73.551932549,8.263936845,2255.9,10035.50
1214902860,01.07.2008,090100,73.551931613,8.263941641,2219.2,10035.53
1214902870,01.07.2008,090110,73.551931033,8.263947678,2180.0,10035.56
1214902880,01.07.2008,090120,73.551930680,8.263953904,2144.6,10035.59
1214902890,01.07.2008,090130,73.551930427,8.263959269,2119.2,10035.63
1214902900,01.07.2008,090140,73.551930148,8.263962723,2109.9,10035.66
1214902910,01.07.2008,090150,73.551929720,8.263963278,2122.4,10035.70
1214902920,01.07.2008,090200,73.551929109,8.263960924,2156.2,10035.73
1214902930,01.07.2008,090210,73.551928342,8.263956400,2205.6,10035.76
1214902940,01.07.2008,090220,73.551927453,8.263950464,2264.7,10035.79
1214902950,01.07.2008,090230,73.551926471,8.263943876,2327.9,10035.82
1214902960,01.07.2008,090240,73.551925427,8.263937394,2389.4,10035.84
1214902970,01.07.2008,090250,73.551924357,8.263931743,2443.4,10035.85
1214902980,01.07.2008,090300,73.551923326,8.263927172,2486.2,10035.86
1214902990,01.07.2008,090310,73.551922430,8.263923558,2515.0,10035.87
1214903000,01.07.2008,090320,73.551921763,8.263920770,2527.4,10035.86
1214903010,01.07.2008,090330,73.551921421,8.263918678,2520.8,10035.85
1214903020,01.07.2008,090340,73.551921498,8.263917150,2492.5,10035.83
1214903030,01.07.2008,090350,73.551922080,8.263916047,2440.7,10035.81
1214903040,01.07.2008,090400,73.551923133,8.263915127,2370.3,10035.79
1214903050,01.07.2008,090410,73.551924524,8.263914065,2292.3,10035.76
1214903060,01.07.2008,090420,73.551926121,8.263912535,2217.4,10035.73
1214903070,01.07.2008,090430,73.551927792,8.263910210,2156.7,10035.69
1214903080,01.07.2008,090440,73.551929402,8.263906765,2121.0,10035.66
1214903090,01.07.2008,090450,73.551930824,8.263901915,2120.3,10035.63
1214903100,01.07.2008,090500,73.551931984,8.263896000,2152.1,10035.60
1214903110,01.07.2008,090510,73.551932858,8.263889843,2203.8,10035.57
1214903120,01.07.2008,090520,73.551933418,8.263884279,2262.9,10035.54
1214903130,01.07.2008,090530,73.551933640,8.263880141,2316.5,10035.52
1214903140,01.07.2008,090540,73.551933498,8.263878264,2352.1,10035.50
1214903150,01.07.2008,090550,73.551932970,8.263879414,2357.8,10035.48
1214903160,01.07.2008,090600,73.551932101,8.263883333,2334.8,10035.47
1214903170,01.07.2008,090610,73.551930987,8.263888974,2294.3,10035.47
1214903180,01.07.2008,090620,73.551929725,8.263895270,2248.0,10035.47
1214903190,01.07.2008,090630,73.551928410,8.263901154,2207.3,10035.48
1214903200,01.07.2008,090640,73.551927141,8.263905558,2183.7,10035.49
1214903210,01.07.2008,090650,73.551926004,8.263907477,2188.0,10035.50
1214903220,01.07.2008,090700,73.551924968,8.263906806,2220.0,10035.52
1214903230,01.07.2008,090710,73.551923904,8.263904137,2270.6,10035.55
1214903240,01.07.2008,090720,73.551922683,8.263900081,2330.9,10035.58
1214903250,01.07.2008,090730,73.551921175,8.263895246,2391.8,10035.61
1214903260,01.07.2008,090740,73.551919249,8.263890244,2444.1,10035.64
1214903270,01.07.2008,090750,73.551916793,8.263885668,2479.3,10035.68
1214903280,01.07.2008,090800,73.551913941,8.263881865,2495.9,10035.72
1214903290,01.07.2008,090810,73.551911018,8.263878997,2497.8,10035.76
1214903300,01.07.2008,090820,73.551908355,8.263877220,2489.1,10035.80
1214903310,01.07.2008,090830,73.551906282,8.263876688,2474.1,10035.84
1214903320,01.07.2008,090840,73.551905129,8.263877558,2456.7,10035.87
1214903330,01.07.2008,090850,73.551905206,8.263879970,2441.0,10035.91
1214903340,01.07.2008,090900,73.551906499,8.263883840,2428.9,10035.94
1214903350,01.07.2008,090910,73.551908751,8.263888914,2420.4,10035.96
1214903360,01.07.2008,090920,73.551911695,8.263894931,2415.9,10035.99
1214903370,01.07.2008,090930,73.551915067,8.263901632,2415.4,10036.01
1214903380,01.07.2008,090940,73.551918601,8.263908757,2419.1,10036.02
1214903390,01.07.2008,090950,73.551922033,8.263916033,2427.1,10036.04
1214903400,01.07.2008,091000,73.551925140,8.263923008,2438.4,10036.05
1214903410,01.07.2008,091010,73.551927726,8.263929086,2451.2,10036.05
1214903420,01.07.2008,091020,73.551929597,8.263933670,2463.4,10036.06
1214903430,01.07.2008,091030,73.551930556,8.263936163,2473.2,10036.06
1214903440,01.07.2008,091040,73.551930411,8.263935966,2478.8,10036.06
1214903450,01.07.2008,091050,73.551928992,8.263932550,2478.3,10036.06
1214903460,01.07.2008,091100,73.551926525,8.263926414,2472.2,10036.07
1214903470,01.07.2008,091110,73.551923535,8.263918844,2462.8,10036.07
1214903480,01.07.2008,091120,73.551920558,8.263911149,2452.1,10036.07
1214903490,01.07.2008,091130,73.551918129,8.263904638,2442.5,10036.07
1214903500,01.07.2008,091140,73.551916783,8.263900617,2436.2,10036.07
1214903510,01.07.2008,091150,73.551917014,8.263900305,2435.2,10036.06
1214903520,01.07.2008,091200,73.551918732,8.263903534,2439.5,10036.07
1214903530,01.07.2008,091210,73.551921392,8.263909077,2447.2,10036.07
1214903540,01.07.2008,091220,73.551924438,8.263915680,2456.6,10036.07
1214903550,01.07.2008,091230,73.551927315,8.263922086,2466.0,10036.07
1214903560,01.07.2008,091240,73.551929467,8.263927039,2473.3,10036.07
1214903570,01.07.2008,091250,73.551930375,8.263929348,2477.1,10036.07
1214903580,01.07.2008,091300,73.551930083,8.263928749,2477.2,10036.07
1214903590,01.07.2008,091310,73.551929062,8.263925697,2475.0,10036.07
1214903600,01.07.2008,091320,73.551927797,8.263920664,2471.7,10036.07
1214903610,01.07.2008,091330,73.551926774,8.263914123,2468.6,10036.07
1214903620,01.07.2008,091340,73.551926475,8.263906547,2467.0,10036.08
1214903630,01.07.2008,091350,73.551927350,8.263898397,2468.2,10036.08
1214903640,01.07.2008,091400,73.551929317,8.263889962,2471.0,10036.08
1214903650,01.07.2008,091410,73.551931883,8.263881395,2472.9,10036.09
1214903660,01.07.2008,091420,73.551934547,8.263872850,2471.2,10036.09
1214903670,01.07.2008,091430,73.551936806,8.263864477,2463.3,10036.10
1214903680,01.07.2008,091440,73.551938158,8.263856428,2446.4,10036.10
1214903690,01.07.2008,091450,73.551938138,8.263848871,2418.2,10036.10
1214903700,01.07.2008,091500,73.551936822,8.263842207,2380.9,10036.10
1214903710,01.07.2008,091510,73.551934706,8.263837020,2340.2,10036.10
1214903720,01.07.2008,091520,73.551932294,8.263833896,2301.9,10036.09
1214903730,01.07.2008,091530,73.551930095,8.263833423,2271.8,10036.09
1214903740,01.07.2008,091540,73.551928612,8.263836189,2255.8,10036.07
1214903750,01.07.2008,091550,73.551928318,8.263842682,2259.1,10036.06
1214903760,01.07.2008,091600,73.551929165,8.263851928,2279.6,10036.04
1214903770,01.07.2008,091610,73.551930707,8.263861826,2309.5,10036.02
1214903780,01.07.2008,091620,73.551932487,8.263870245,2340.9,10035.99
1214903790,01.07.2008,091630,73.551934049,8.263875054,2365.9,10035.96
1214903800,01.07.2008,091640,73.551934936,8.263874124,2376.5,10035.93
1214903810,01.07.2008,091650,73.551934725,8.263865507,2365.3,10035.89
1214903820,01.07.2008,091700,73.551933473,8.263850010,2334.4,10035.85
1214903830,01.07.2008,091710,73.551931612,8.263830560,2292.6,10035.81
1214903840,01.07.2008,091720,73.551929584,8.263810138,2249.1,10035.77
1214903850,01.07.2008,091730,73.551927828,8.263791726,2213.2,10035.73
1214903860,01.07.2008,091740,73.551926786,8.263778304,2194.0,10035.69
1214903870,01.07.2008,091750,73.551926871,8.263772677,2199.9,10035.65
1214903880,01.07.2008,091800,73.551928106,8.263775007,2228.2,10035.61
1214903890,01.07.2008,091810,73.551930211,8.263783424,2267.7,10035.58
1214903900,01.07.2008,091820,73.551932899,8.263796003,2306.7,10035.55
1214903910,01.07.2008,091830,73.551935880,8.263810821,2333.7,10035.53
1214903920,01.07.2008,091840,73.551938868,8.263825956,2337.1,10035.51
1214903930,01.07.2008,091850,73.551941578,8.263839548,2306.4,10035.50
1214903940,01.07.2008,091900,73.551943792,8.263850721,2245.3,10035.50
1214903950,01.07.2008,091910,73.551945338,8.263859354,2168.4,10035.50
1214903960,01.07.2008,091920,73.551946049,8.263865345,2090.8,10035.50
1214903970,01.07.2008,091930,73.551945755,8.263868591,2027.4,10035.52
1214903980,01.07.2008,091940,73.551944287,8.263868992,1993.1,10035.54
1214903990,01.07.2008,091950,73.551941503,8.263866500,2002.0,10035.56
1214904000,01.07.2008,092000,73.551937674,8.263861878,2052.5,10035.59
1214904010,01.07.2008,092010,73.551933383,8.263856516,2131.3,10035.62
1214904020,01.07.2008,092020,73.551929224,8.263851819,2224.8,10035.65
1214904030,01.07.2008,092030,73.551925791,8.263849192,2319.2,10035.69
1214904040,01.07.2008,092040,73.551923677,8.263850040,2401.0,10035.72
1214904050,01.07.2008,092050,73.551923435,8.263855651,2457.1,10035.75
1214904060,01.07.2008,092100,73.551925037,8.263865553,2484.9,10035.78
1214904070,01.07.2008,092110,73.551928002,8.263877919,2489.7,10035.81
1214904080,01.07.2008,092120,73.551931839,8.263890888,2476.8,10035.83
1214904090,01.07.2008,092130,73.551936057,8.263902598,2451.7,10035.85
1214904100,01.07.2008,092140,73.551940165,8.263911188,2419.8,10035.87
1214904110,01.07.2008,092150,73.551943691,8.263914902,2386.5,10035.88
1214904120,01.07.2008,092200,73.551946471,8.263913574,2354.7,10035.88
1214904130,01.07.2008,092210,73.551948573,8.263908259,2325.9,10035.88
1214904140,01.07.2008,092220,73.551950072,8.263900043,2301.4,10035.87
1214904150,01.07.2008,092230,73.551951046,8.263890015,2282.5,10035.85
1214904160,01.07.2008,092240,73.551951568,8.263879261,2270.5,10035.82
1214904170,01.07.2008,092250,73.551951716,8.263868845,2266.6,10035.80
1214904180,01.07.2008,092300,73.551951606,8.263859475,2270.7,10035.76
1214904190,01.07.2008,092310,73.551951380,8.263851590,2281.2,10035.72
1214904200,01.07.2008,092320,73.551951180,8.263845618,2296.8,10035.68
1214904210,01.07.2008,092330,73.551951150,8.263841990,2316.0,10035.64
1214904220,01.07.2008,092340,73.551951434,8.263841136,2337.4,10035.60
1214904230,01.07.2008,092350,73.551952164,8.263843419,2359.6,10035.55
1214904240,01.07.2008,092400,73.551953321,8.263848206,2381.4,10035.51
1214904250,01.07.2008,092410,73.551954770,8.263854101,2401.5,10035.47
1214904260,01.07.2008,092420,73.551956371,8.263859685,2419.0,10035.43
1214904270,01.07.2008,092430,73.551957984,8.263863540,2432.7,10035.39
1214904280,01.07.2008,092440,73.551959472,8.263864248,2441.5,10035.36
1214904290,01.07.2008,092450,73.551960698,8.263860502,2444.4,10035.33
1214904300,01.07.2008,092500,73.551961604,8.263852634,2442.1,10035.31
1214904310,01.07.2008,092510,73.551962183,8.263842244,2436.3,10035.29
1214904320,01.07.2008,092520,73.551962432,8.263830962,2429.0,10035.28
1214904330,01.07.2008,092530,73.551962349,8.263820417,2421.9,10035.27
1214904340,01.07.2008,092540,73.551961930,8.263812242,2417.0,10035.26
1214904350,01.07.2008,092550,73.551961173,8.263807973,2416.0,10035.26
1214904360,01.07.2008,092600,73.551960112,8.263807766,2418.6,10035.26
1214904370,01.07.2008,092610,73.551958806,8.263810710,2422.9,10035.26
1214904380,01.07.2008,092620,73.551957314,8.263815868,2427.1,10035.27
1214904390,01.07.2008,092630,73.551955696,8.263822301,2429.3,10035.27
1214904400,01.07.2008,092640,73.551954012,8.263829074,2427.4,10035.28
1214904410,01.07.2008,092650,73.551952320,8.263835290,2420.0,10035.29
1214904420,01.07.2008,092700,73.551950671,8.263840705,2407.9,10035.30
1214904430,01.07.2008,092710,73.551949107,8.263845575,2394.6,10035.31
1214904440,01.07.2008,092720,73.551947671,8.263850168,2383.4,10035.32
1214904450,01.07.2008,092730,73.551946405,8.263854753,2377.5,10035.33
1214904460,01.07.2008,092740,73.551945352,8.263859597,2380.4,10035.34
1214904470,01.07.2008,092750,73.551944548,8.263864925,2395.0,10035.34
1214904480,01.07.2008,092800,73.551943933,8.263870323,2418.8,10035.35
1214904490,01.07.2008,092810,73.551943370,8.263874880,2445.0,10035.36
1214904500,01.07.2008,092820,73.551942723,8.263877674,2466.8,10035.36
1214904510,01.07.2008,092830,73.551941853,8.263877782,2477.2,10035.37
1214904520,01.07.2008,092840,73.551940623,8.263874283,2469.5,10035.37
1214904530,01.07.2008,092850,73.551938910,8.263866352,2437.3,10035.37
1214904540,01.07.2008,092900,73.551936786,8.263854632,2384.1,10035.37
1214904550,01.07.2008,092910,73.551934477,8.263840894,2320.7,10035.37
1214904560,01.07.2008,092920,73.551932212,8.263826938,2258.1,10035.36
1214904570,01.07.2008,092930,73.551930222,8.263814566,2207.3,10035.35
1214904580,01.07.2008,092940,73.551928735,8.263805578,2179.4,10035.34
1214904590,01.07.2008,092950,73.551927969,8.263801661,2184.5,10035.33
1214904600,01.07.2008,093000,73.551927943,8.263802820,2220.6,10035.31
1214904610,01.07.2008,093010,73.551928531,8.263807762,2276.4,10035.29
1214904620,01.07.2008,093020,73.551929600,8.263815160,2340.1,10035.27
1214904630,01.07.2008,093030,73.551931017,8.263823688,2400.2,10035.25
1214904640,01.07.2008,093040,73.551932649,8.263832019,2445.0,10035.22
1214904650,01.07.2008,093050,73.551934367,8.263838889,2463.7,10035.19
1214904660,01.07.2008,093100,73.551936075,8.263843937,2456.3,10035.16
1214904670,01.07.2008,093110,73.551937700,8.263847502,2431.7,10035.13
1214904680,01.07.2008,093120,73.551939173,8.263849941,2399.0,10035.11
1214904690,01.07.2008,093130,73.551940424,8.263851611,2367.0,10035.08
1214904700,01.07.2008,093140,73.551941382,8.263852867,2344.7,10035.05
1214904710,01.07.2008,093150,73.551941982,8.263854054,2340.7,10035.03
1214904720,01.07.2008,093200,73.551942247,8.263855348,2354.7,10035.01
1214904730,01.07.2008,093210,73.551942263,8.263856790,2380.1,10035.00
1214904740,01.07.2008,093220,73.551942121,8.263858420,2410.1,10034.99
1214904750,01.07.2008,093230,73.551941910,8.263860277,2437.8,10034.99
1214904760,01.07.2008,093240,73.551941718,8.263862400,2456.4,10034.99
1214904770,01.07.2008,093250,73.551941632,8.263864823,2459.5,10035.00
1214904780,01.07.2008,093300,73.551941688,8.263867486,2447.3,10035.03
1214904790,01.07.2008,093310,73.551941878,8.263870260,2425.3,10035.05
1214904800,01.07.2008,093320,73.551942199,8.263873010,2398.7,10035.09
1214904810,01.07.2008,093330,73.551942644,8.263875607,2373.2,10035.13
1214904820,01.07.2008,093340,73.551943207,8.263877917,2354.1,10035.17
1214904830,01.07.2008,093350,73.551943876,8.263879814,2346.2,10035.23
1214904840,01.07.2008,093400,73.551944601,8.263881209,2348.9,10035.28
1214904850,01.07.2008,093410,73.551945311,8.263882032,2359.2,10035.34
1214904860,01.07.2008,093420,73.551945936,8.263882212,2373.9,10035.39
1214904870,01.07.2008,093430,73.551946406,8.263881680,2390.0,10035.45
1214904880,01.07.2008,093440,73.551946651,8.263880364,2404.4,10035.51
1214904890,01.07.2008,093450,73.551946616,8.263878243,2414.3,10035.56
1214904900,01.07.2008,093500,73.551946352,8.263875672,2419.3,10035.61
1214904910,01.07.2008,093510,73.551945960,8.263873168,2419.5,10035.66
1214904920,01.07.2008,093520,73.551945538,8.263871251,2415.5,10035.70
1214904930,01.07.2008,093530,73.551945187,8.263870443,2407.7,10035.74
1214904940,01.07.2008,093540,73.551945007,8.263871262,2396.3,10035.77
1214904950,01.07.2008,093550,73.551945080,8.263874132,2381.8,10035.80
1214904960,01.07.2008,093600,73.551945365,8.263878755,2365.2,10035.82
1214904970,01.07.2008,093610,73.551945764,8.263884513,2347.4,10035.84
1214904980,01.07.2008,093620,73.551946179,8.263890785,2329.7,10035.86
1214904990,01.07.2008,093630,73.551946513,8.263896950,2313.1,10035.87
1214905000,01.07.2008,093640,73.551946666,8.263902387,2298.6,10035.88
1214905010,01.07.2008,093650,73.551946552,8.263906535,2287.4,10035.88
1214905020,01.07.2008,093700,73.551946151,8.263909263,2280.2,10035.89
1214905030,01.07.2008,093710,73.551945479,8.263910635,2277.7,10035.89
1214905040,01.07.2008,093720,73.551944549,8.263910716,2280.6,10035.89
1214905050,01.07.2008,093730,73.551943376,8.263909570,2289.6,10035.89
1214905060,01.07.2008,093740,73.551941974,8.263907262,2305.4,10035.89
1214905070,01.07.2008,093750,73.551940367,8.263903894,2328.3,10035.88
1214905080,01.07.2008,093800,73.551938655,8.263899843,2355.4,10035.88
1214905090,01.07.2008,093810,73.551936971,8.263895610,2382.6,10035.88
1214905100,01.07.2008,093820,73.551935450,8.263891694,2405.5,10035.87
1214905110,01.07.2008,093830,73.551934225,8.263888597,2420.2,10035.87
1214905120,01.07.2008,093840,73.551933429,8.263886820,2422.2,10035.86
1214905130,01.07.2008,093850,73.551933173,8.263886814,2408.3,10035.86
1214905140,01.07.2008,093900,73.551933402,8.263888667,2382.0,10035.85
1214905150,01.07.2008,093910,73.551933982,8.263892301,2349.5,10035.85
1214905160,01.07.2008,093920,73.551934782,8.263897639,2317.2,10035.85
1214905170,01.07.2008,093930,73.551935671,8.263904604,2291.6,10035.84
1214905180,01.07.2008,093940,73.551936515,8.263913118,2279.1,10035.84
1214905190,01.07.2008,093950,73.551937197,8.263923005,2284.8,10035.84
1214905200,01.07.2008,094000,73.551937695,8.263933351,2305.9,10035.84
1214905210,01.07.2008,094010,73.551938035,8.263942915,2335.6,10035.84
1214905220,01.07.2008,094020,73.551938240,8.263950453,2367.3,10035.84
1214905230,01.07.2008,094030,73.551938335,8.263954720,2394.2,10035.84
1214905240,01.07.2008,094040,73.551938344,8.263954473,2409.7,10035.84
1214905250,01.07.2008,094050,73.551938294,8.263948667,2407.7,10035.84
1214905260,01.07.2008,094100,73.551938246,8.263938305,2390.1,10035.85
1214905270,01.07.2008,094110,73.551938281,8.263925601,2362.8,10035.85
1214905280,01.07.2008,094120,73.551938480,8.263912784,2332.2,10035.85
1214905290,01.07.2008,094130,73.551938924,8.263902083,2304.5,10035.85
1214905300,01.07.2008,094140,73.551939694,8.263895727,2286.0,10035.85
1214905310,01.07.2008,094150,73.551940855,8.263895688,2282.1,10035.84
1214905320,01.07.2008,094200,73.551942331,8.263901307,2291.6,10035.84
1214905330,01.07.2008,094210,73.551943958,8.263910368,2308.9,10035.83
1214905340,01.07.2008,094220,73.551945571,8.263920635,2328.4,10035.82
1214905350,01.07.2008,094230,73.551947006,8.263929873,2344.7,10035.81
1214905360,01.07.2008,094240,73.551948097,8.263935846,2352.1,10035.80
1214905370,01.07.2008,094250,73.551948697,8.263936549,2345.7,10035.79
1214905380,01.07.2008,094300,73.551948821,8.263932364,2327.0,10035.77
1214905390,01.07.2008,094310,73.551948583,8.263925077,2301.2,10035.75
1214905400,01.07.2008,094320,73.551948097,8.263916496,2273.7,10035.73
1214905410,01.07.2008,094330,73.551947480,8.263908425,2249.6,10035.70
1214905420,01.07.2008,094340,73.551946844,8.263902671,2234.4,10035.68
1214905430,01.07.2008,094350,73.551946301,8.263900880,2232.6,10035.65
1214905440,01.07.2008,094400,73.551945909,8.263903035,2244.0,10035.63
1214905450,01.07.2008,094410,73.551945699,8.263908143,2265.0,10035.60
1214905460,01.07.2008,094420,73.551945700,8.263915198,2292.0,10035.57
1214905470,01.07.2008,094430,73.551945943,8.263923192,2321.4,10035.55
1214905480,01.07.2008,094440,73.551946456,8.263931119,2349.8,10035.52
1214905490,01.07.2008,094450,73.551947259,8.263938039,2373.8,10035.50
1214905500,01.07.2008,094500,73.551948273,8.263943718,2392.5,10035.48
1214905510,01.07.2008,094510,73.551949356,8.263948333,2406.8,10035.46
1214905520,01.07.2008,094520,73.551950369,8.263952070,2417.2,10035.44
1214905530,01.07.2008,094530,73.551951171,8.263955112,2424.5,10035.43
1214905540,01.07.2008,094540,73.551951622,8.263957645,2429.3,10035.42
1214905550,01.07.2008,094550,73.551951594,8.263959825,2432.4,10035.41
1214905560,01.07.2008,094600,73.551951115,8.263961533,2433.7,10035.40
1214905570,01.07.2008,094610,73.551950298,8.263962484,2432.7,10035.39
1214905580,01.07.2008,094620,73.551949260,8.263962392,2429.2,10035.39
1214905590,01.07.2008,094630,73.551948118,8.263960971,2422.7,10035.40
1214905600,01.07.2008,094640,73.551946987,8.263957935,2412.7,10035.40
1214905610,01.07.2008,094650,73.551945979,8.263953059,2399.1,10035.41
1214905620,01.07.2008,094700,73.551945167,8.263946737,2383.6,10035.42
1214905630,01.07.2008,094710,73.551944601,8.263939733,2369.2,10035.43
1214905640,01.07.2008,094720,73.551944328,8.263932813,2358.7,10035.44
1214905650,01.07.2008,094730,73.551944397,8.263926745,2355.2,10035.46
1214905660,01.07.2008,094740,73.551944857,8.263922295,2361.4,10035.48
1214905670,01.07.2008,094750,73.551945746,8.263920134,2379.6,10035.50
1214905680,01.07.2008,094800,73.551947025,8.263920214,2405.4,10035.51
1214905690,01.07.2008,094810,73.551948622,8.263922166,2431.9,10035.54
1214905700,01.07.2008,094820,73.551950461,8.263925618,2451.9,10035.56
1214905710,01.07.2008,094830,73.551952470,8.263930200,2458.5,10035.58
1214905720,01.07.2008,094840,73.551954574,8.263935540,2444.5,10035.59
1214905730,01.07.2008,094850,73.551956688,8.263941254,2404.6,10035.61
1214905740,01.07.2008,094900,73.551958634,8.263946845,2345.0,10035.63
1214905750,01.07.2008,094910,73.551960190,8.263951767,2277.7,10035.64
1214905760,01.07.2008,094920,73.551961139,8.263955474,2214.3,10035.66
1214905770,01.07.2008,094930,73.551961259,8.263957422,2166.7,10035.67
1214905780,01.07.2008,094940,73.551960331,8.263957063,2146.6,10035.69
1214905790,01.07.2008,094950,73.551958187,8.263953984,2163.7,10035.70
1214905800,01.07.2008,095000,73.551955050,8.263948729,2212.6,10035.71
1214905810,01.07.2008,095010,73.551951317,8.263942278,2280.8,10035.73
1214905820,01.07.2008,095020,73.551947386,8.263935609,2356.0,10035.74
1214905830,01.07.2008,095030,73.551943654,8.263929702,2425.8,10035.75
1214905840,01.07.2008,095040,73.551940520,8.263925538,2477.8,10035.77
1214905850,01.07.2008,095050,73.551938329,8.263923945,2501.4,10035.78
1214905860,01.07.2008,095100,73.551937041,8.263924642,2498.4,10035.80
1214905870,01.07.2008,095110,73.551936442,8.263926853,2476.8,10035.81
1214905880,01.07.2008,095120,73.551936319,8.263929796,2444.2,10035.83
1214905890,01.07.2008,095130,73.551936457,8.263932690,2408.3,10035.84
1214905900,01.07.2008,095140,73.551936643,8.263934755,2377.0,10035.85
1214905910,01.07.2008,095150,73.551936688,8.263935334,2357.0,10035.85
1214905920,01.07.2008,095200,73.551936594,8.263934678,2348.7,10035.86
1214905930,01.07.2008,095210,73.551936450,8.263933446,2349.4,10035.86
1214905940,01.07.2008,095220,73.551936342,8.263932299,2356.3,10035.85
1214905950,01.07.2008,095230,73.551936358,8.263931898,2366.8,10035.85
1214905960,01.07.2008,095240,73.551936588,8.263932905,2378.3,10035.84
1214905970,01.07.2008,095250,73.551937099,8.263935850,2388.1,10035.82
1214905980,01.07.2008,095300,73.551937818,8.263940318,2395.3,10035.81
1214905990,01.07.2008,095310,73.551938608,8.263945464,2399.7,10035.79
1214906000,01.07.2008,095320,73.551939332,8.263950444,2400.8,10035.78
1214906010,01.07.2008,095330,73.551939853,8.263954412,2398.5,10035.76
1214906020,01.07.2008,095340,73.551940033,8.263956522,2392.2,10035.75
1214906030,01.07.2008,095350,73.551939754,8.263956039,2382.0,10035.74
1214906040,01.07.2008,095400,73.551939097,8.263953345,2369.0,10035.73
1214906050,01.07.2008,095410,73.551938257,8.263949485,2355.0,10035.73
1214906060,01.07.2008,095420,73.551937432,8.263945511,2342.2,10035.73
1214906070,01.07.2008,095430,73.551936820,8.263942477,2332.5,10035.74
1214906080,01.07.2008,095440,73.551936618,8.263941434,2327.9,10035.75
1214906090,01.07.2008,095450,73.551937005,8.263943334,2330.1,10035.76
1214906100,01.07.2008,095500,73.551937956,8.263948073,2338.3,10035.78
1214906110,01.07.2008,095510,73.551939326,8.263954925,2350.1,10035.80
1214906120,01.07.2008,095520,73.551940971,8.263963157,2363.1,10035.82
1214906130,01.07.2008,095530,73.551942744,8.263972034,2375.0,10035.85
1214906140,01.07.2008,095540,73.551944499,8.263980823,2383.4,10035.87
1214906150,01.07.2008,095550,73.551946092,8.263988813,2386.2,10035.89
1214906160,01.07.2008,095600,73.551947391,8.263995524,2384.2,10035.91
1214906170,01.07.2008,095610,73.551948273,8.264000616,2379.9,10035.93
1214906180,01.07.2008,095620,73.551948613,8.264003748,2375.7,10035.94
1214906190,01.07.2008,095630,73.551948288,8.264004581,2374.4,10035.95
1214906200,01.07.2008,095640,73.551947174,8.264002774,2378.2,10035.96
1214906210,01.07.2008,095650,73.551945172,8.263998059,2389.5,10035.97
1214906220,01.07.2008,095700,73.551942444,8.263990890,2405.4,10035.97
1214906230,01.07.2008,095710,73.551939305,8.263982152,2420.8,10035.97
1214906240,01.07.2008,095720,73.551936071,8.263972735,2430.2,10035.96
1214906250,01.07.2008,095730,73.551933060,8.263963527,2428.2,10035.96
1214906260,01.07.2008,095740,73.551930589,8.263955418,2409.5,10035.95
1214906270,01.07.2008,095750,73.551928951,8.263949249,2369.4,10035.94
1214906280,01.07.2008,095800,73.551928208,8.263945346,2312.4,10035.92
1214906290,01.07.2008,095810,73.551928282,8.263943738,2247.8,10035.91
1214906300,01.07.2008,095820,73.551929094,8.263944448,2185.1,10035.89
1214906310,01.07.2008,095830,73.551930565,8.263947498,2134.0,10035.87
1214906320,01.07.2008,095840,73.551932616,8.263952912,2103.8,10035.85
1214906330,01.07.2008,095850,73.551935160,8.263960646,2102.9,10035.83
1214906340,01.07.2008,095900,73.551938017,8.263969985,2127.5,10035.81
1214906350,01.07.2008,095910,73.551940957,8.263979812,2166.6,10035.79
1214906360,01.07.2008,095920,73.551943747,8.263989008,2208.9,10035.77
1214906370,01.07.2008,095930,73.551946156,8.263996452,2243.4,10035.75
1214906380,01.07.2008,095940,73.551947949,8.264001023,2258.8,10035.73
1214906390,01.07.2008,095950,73.551948925,8.264001720,2245.4,10035.71
1214906400,01.07.2008,100000,73.551949174,8.263998755,2207.2,10035.69
1214906410,01.07.2008,100010,73.551948961,8.263993059,2156.3,10035.67
1214906420,01.07.2008,100020,73.551948554,8.263985572,2104.9,10035.66
1214906430,01.07.2008,100030,73.551948219,8.263977233,2065.2,10035.65
1214906440,01.07.2008,100040,73.551948225,8.263968984,2049.5,10035.64
1214906450,01.07.2008,100050,73.551948812,8.263961707,2068.7,10035.64
1214906460,01.07.2008,100100,73.551949953,8.263955703,2119.3,10035.64
1214906470,01.07.2008,100110,73.551951460,8.263950931,2189.5,10035.64
1214906480,01.07.2008,100120,73.551953145,8.263947343,2267.3,10035.65
1214906490,01.07.2008,100130,73.551954819,8.263944893,2341.0,10035.66
1214906500,01.07.2008,100140,73.551956292,8.263943535,2398.5,10035.67
1214906510,01.07.2008,100150,73.551957394,8.263943212,2429.1,10035.69
1214906520,01.07.2008,100200,73.551958134,8.263943781,2433.7,10035.70
1214906530,01.07.2008,100210,73.551958629,8.263945044,2420.4,10035.72
1214906540,01.07.2008,100220,73.551958996,8.263946805,2397.1,10035.73
1214906550,01.07.2008,100230,73.551959355,8.263948865,2371.9,10035.73
1214906560,01.07.2008,100240,73.551959821,8.263951028,2352.8,10035.73
1214906570,01.07.2008,100250,73.551960502,8.263953109,2347.1,10035.73
1214906580,01.07.2008,100300,73.551961376,8.263955072,2353.7,10035.73
1214906590,01.07.2008,100310,73.551962345,8.263956964,2366.5,10035.72
1214906600,01.07.2008,100320,73.551963313,8.263958836,2379.6,10035.70
1214906610,01.07.2008,100330,73.551964181,8.263960737,2386.7,10035.68
1214906620,01.07.2008,100340,73.551964852,8.263962716,2382.0,10035.66
1214906630,01.07.2008,100350,73.551965233,8.263964782,2360.1,10035.64
1214906640,01.07.2008,100400,73.551965288,8.263966500,2323.9,10035.61
1214906650,01.07.2008,100410,73.551965009,8.263967179,2281.3,10035.59
1214906660,01.07.2008,100420,73.551964393,8.263966124,2240.0,10035.57
1214906670,01.07.2008,100430,73.551963434,8.263962639,2208.1,10035.55
1214906680,01.07.2008,100440,73.551962128,8.263956029,2193.2,10035.53
1214906690,01.07.2008,100450,73.551960478,8.263945745,2202.5,10035.52
1214906700,01.07.2008,100500,73.551958589,8.263932739,2233.5,10035.51
1214906710,01.07.2008,100510,73.551956625,8.263918853,2278.8,10035.51
1214906720,01.07.2008,100520,73.551954750,8.263905939,2330.4,10035.51
1214906730,01.07.2008,100530,73.551953128,8.263895849,2380.8,10035.52
1214906740,01.07.2008,100540,73.551951923,8.263890435,2422.1,10035.53
1214906750,01.07.2008,100550,73.551951290,8.263891368,2447.3,10035.55
1214906760,01.07.2008,100600,73.551951290,8.263898432,2455.8,10035.57
1214906770,01.07.2008,100610,73.551951929,8.263910304,2451.2,10035.59
1214906780,01.07.2008,100620,73.551953213,8.263925644,2436.9,10035.62
1214906790,01.07.2008,100630,73.551955147,8.263943113,2416.5,10035.64
1214906800,01.07.2008,100640,73.551957736,8.263961371,2393.4,10035.67
1214906810,01.07.2008,100650,73.551960942,8.263979093,2371.1,10035.70
1214906820,01.07.2008,100700,73.551964401,8.263995046,2351.4,10035.73
1214906830,01.07.2008,100710,73.551967606,8.264008040,2335.7,10035.76
1214906840,01.07.2008,100720,73.551970048,8.264016883,2325.5,10035.79
1214906850,01.07.2008,100730,73.551971218,8.264020386,2322.2,10035.82
1214906860,01.07.2008,100740,73.551970607,8.264017359,2327.0,10035.86
1214906870,01.07.2008,100750,73.551967798,8.264006857,2341.1,10035.88
1214906880,01.07.2008,100800,73.551963331,8.263990462,2362.5,10035.91
1214906890,01.07.2008,100810,73.551958307,8.263971251,2387.2,10035.93
1214906900,01.07.2008,100820,73.551953833,8.263952319,2411.5,10035.95
1214906910,01.07.2008,100830,73.551951020,8.263936760,2431.4,10035.97
1214906920,01.07.2008,100840,73.551950975,8.263927670,2443.0,10035.98
1214906930,01.07.2008,100850,73.551954672,8.263927800,2442.9,10035.99
1214906940,01.07.2008,100900,73.551961695,8.263936361,2431.9,10036.00
1214906950,01.07.2008,100910,73.551970803,8.263950472,2413.6,10036.00
1214906960,01.07.2008,100920,73.551980748,8.263967229,2391.6,10035.99
1214906970,01.07.2008,100930,73.551990280,8.263983725,2369.3,10035.98
1214906980,01.07.2008,100940,73.551998150,8.263997054,2350.2,10035.96
1214906990,01.07.2008,100950,73.552003219,8.264004589,2337.6,10035.94
1214907000,01.07.2008,101000,73.552005497,8.264006603,2331.5,10035.92
1214907010,01.07.2008,101010,73.552005669,8.264005075,2329.7,10035.89
1214907020,01.07.2008,101020,73.552004429,8.264002008,2330.2,10035.85
1214907030,01.07.2008,101030,73.552002473,8.263999403,2330.9,10035.82
1214907040,01.07.2008,101040,73.552000494,8.263999262,2329.9,10035.78
1214907050,01.07.2008,101050,73.551999137,8.264003299,2325.2,10035.74
1214907060,01.07.2008,101100,73.551998527,8.264010234,2317.2,10035.70
1214907070,01.07.2008,101110,73.551998481,8.264017026,2307.8,10035.65
1214907080,01.07.2008,101120,73.551998813,8.264020609,2298.6,10035.61
1214907090,01.07.2008,101130,73.551999337,8.264017918,2291.5,10035.57
1214907100,01.07.2008,101140,73.551999868,8.264005888,2288.2,10035.53
1214907110,01.07.2008,101150,73.552000231,8.263981951,2290.2,10035.49
1214907120,01.07.2008,101200,73.552000395,8.263948669,2297.3,10035.46
1214907130,01.07.2008,101210,73.552000407,8.263911633,2308.1,10035.42
1214907140,01.07.2008,101220,73.552000318,8.263876471,2321.2,10035.39
1214907150,01.07.2008,101230,73.552000178,8.263848813,2335.3,10035.36
1214907160,01.07.2008,101240,73.552000035,8.263834288,2348.9,10035.33
1214907170,01.07.2008,101250,73.551999938,8.263837885,2360.7,10035.30
1214907180,01.07.2008,101300,73.551999894,8.263857989,2370.6,10035.28
1214907190,01.07.2008,101310,73.551999891,8.263889088,2379.1,10035.25
1214907200,01.07.2008,101320,73.551999915,8.263925619,2386.8,10035.23
1214907210,01.07.2008,101330,73.551999952,8.263962020,2394.2,10035.21
1214907220,01.07.2008,101340,73.551999990,8.263992729,2401.7,10035.19
1214907230,01.07.2008,101350,73.552000017,8.264012657,2409.8,10035.17
1214907240,01.07.2008,101400,73.552000028,8.264021612,2418.3,10035.15
1214907250,01.07.2008,101410,73.552000029,8.264022286,2426.1,10035.14
1214907260,01.07.2008,101420,73.552000023,8.264017412,2432.4,10035.13
1214907270,01.07.2008,101430,73.552000013,8.264009720,2436.3,10035.13
1214907280,01.07.2008,101440,73.552000003,8.264001942,2437.0,10035.13
1214907290,01.07.2008,101450,73.551999996,8.263996611,2433.7,10035.13
1214907300,01.07.2008,101500,73.551999992,8.263994215,2426.9,10035.13
1214907310,01.07.2008,101510,73.551999992,8.263994038,2417.8,10035.14
1214907320,01.07.2008,101520,73.551999994,8.263995346,2407.7,10035.16
1214907330,01.07.2008,101530,73.551999997,8.263997405,2397.7,10035.18
1214907340,01.07.2008,101540,73.551999999,8.263999483,2389.1,10035.20
1214907350,01.07.2008,101550,73.552000001,8.264000899,2383.1,10035.23
1214907360,01.07.2008,101600,73.552000002,8.264001526,2379.8,10035.26
1214907370,01.07.2008,101610,73.552000002,8.264001558,2378.7,10035.29
1214907380,01.07.2008,101620,73.552000002,8.264001196,2379.4,10035.32
1214907390,01.07.2008,101630,73.552000001,8.264000641,2381.5,10035.35
1214907400,01.07.2008,101640,73.552000000,8.264000091,2384.5,10035.38
1214907410,01.07.2008,101650,73.552000000,8.263999727,2387.9,10035.40
1214907420,01.07.2008,101700,73.551999999,8.263999569,2391.4,10035.43
1214907430,01.07.2008,101710,73.551999999,8.263999564,2394.7,10035.45
1214907440,01.07.2008,101720,73.552000000,8.263999663,2397.4,10035.47
1214907450,01.07.2008,101730,73.552000000,8.263999813,2399.2,10035.49
1214907460,01.07.2008,101740,73.552000000,8.263999963,2399.8,10035.50
1214907470,01.07.2008,101750,73.552000000,8.264000065,2398.8,10035.51
1214907480,01.07.2008,101800,73.552000000,8.264000111,2396.6,10035.52
1214907490,01.07.2008,101810,73.552000000,8.264000115,2393.8,10035.53
1214907500,01.07.2008,101820,73.552000000,8.264000090,2391.0,10035.53
1214907510,01.07.2008,101830,73.552000000,8.264000050,2388.9,10035.53
1214907520,01.07.2008,101840,73.552000000,8.264000010,2388.0,10035.53
1214907530,01.07.2008,101850,73.552000000,8.263999982,2389.0,10035.53
1214907540,01.07.2008,101900,73.552000000,8.263999970,2391.7,10035.53
1214907550,01.07.2008,101910,73.552000000,8.263999969,2395.2,10035.52
1214907560,01.07.2008,101920,73.552000000,8.263999976,2398.9,10035.51
1214907570,01.07.2008,101930,73.552000000,8.263999986,2402.2,10035.50
1214907580,01.07.2008,101940,73.552000000,8.263999997,2404.3,10035.50
1214907590,01.07.2008,101950,73.552000000,8.264000005,2404.6,10035.49
1214907600,01.07.2008,102000,73.552000000,8.264000008,2403.2,10035.48
1214907610,01.07.2008,102010,73.552000000,8.264000009,2400.4,10035.47
1214907620,01.07.2008,102020,73.552000000,8.264000007,2396.7,10035.46
1214907630,01.07.2008,102030,73.552000000,8.264000004,2392.5,10035.45
1214907640,01.07.2008,102040,73.552000000,8.264000001,2388.4,10035.44
1214907650,01.07.2008,102050,73.552000000,8.263999998,2384.7,10035.44
1214907660,01.07.2008,102100,73.552000000,8.263999997,2381.8,10035.43
1214907670,01.07.2008,102110,73.552000000,8.263999996,2380.3,10035.43
1214907680,01.07.2008,102120,73.552000000,8.263999996,2380.5,10035.43
1214907690,01.07.2008,102130,73.552000000,8.263999998,2382.9,10035.44
1214907700,01.07.2008,102140,73.552000000,8.263999999,2388.0,10035.45
1214907710,01.07.2008,102150,73.552000000,8.264000002,2396.0,10035.46
1214907720,01.07.2008,102200,73.552000000,8.264000004,2405.7,10035.48
1214907730,01.07.2008,102210,73.552000000,8.264000006,2415.2,10035.49
1214907740,01.07.2008,102220,73.552000000,8.264000007,2422.4,10035.51
1214907750,01.07.2008,102230,73.552000000,8.264000005,2425.2,10035.53
1214907760,01.07.2008,102240,73.552000000,8.264000001,2421.7,10035.55
1214907770,01.07.2008,102250,73.552000000,8.263999994,2410.3,10035.57
1214907780,01.07.2008,102300,73.552000000,8.263999985,2392.7,10035.59
1214907790,01.07.2008,102310,73.552000000,8.263999978,2372.5,10035.61
1214907800,01.07.2008,102320,73.552000000,8.263999975,2353.0,10035.63
1214907810,01.07.2008,102330,73.552000000,8.263999979,2337.6,10035.64
1214907820,01.07.2008,102340,73.552000000,8.263999993,2329.8,10035.65
1214907830,01.07.2008,102350,73.552000000,8.264000020,2332.7,10035.66
1214907840,01.07.2008,102400,73.552000000,8.264000053,2345.7,10035.67
1214907850,01.07.2008,102410,73.552000000,8.264000081,2366.6,10035.67
1214907860,01.07.2008,102420,73.552000000,8.264000093,2392.8,10035.68
1214907870,01.07.2008,102430,73.552000000,8.264000078,2422.0,10035.68
1214907880,01.07.2008,102440,73.552000000,8.264000025,2451.7,10035.68
1214907890,01.07.2008,102450,73.552000000,8.263999926,2479.4,10035.67
1214907900,01.07.2008,102500,73.552000000,8.263999804,2502.6,10035.67
1214907910,01.07.2008,102510,73.552000000,8.263999700,2519.1,10035.66
1214907920,01.07.2008,102520,73.552000000,8.263999655,2526.2,10035.65
1214907930,01.07.2008,102530,73.552000000,8.263999710,2521.5,10035.65
1214907940,01.07.2008,102540,73.552000000,8.263999907,2502.6,10035.64
1214907950,01.07.2008,102550,73.552000000,8.264000276,2467.7,10035.63
1214907960,01.07.2008,102600,73.552000001,8.264000731,2420.5,10035.62
1214907970,01.07.2008,102610,73.552000002,8.264001120,2368.3,10035.61
1214907980,01.07.2008,102620,73.552000002,8.264001288,2318.4,10035.59
1214907990,01.07.2008,102630,73.552000002,8.264001082,2278.1,10035.58
1214908000,01.07.2008,102640,73.552000000,8.264000347,2254.7,10035.56
1214908010,01.07.2008,102650,73.551999999,8.263998971,2254.7,10035.54
1214908020,01.07.2008,102700,73.551999996,8.263997272,2275.9,10035.52
1214908030,01.07.2008,102710,73.551999994,8.263995821,2311.6,10035.50
1214908040,01.07.2008,102720,73.551999993,8.263995193,2354.5,10035.48
1214908050,01.07.2008,102730,73.551999994,8.263995963,2397.7,10035.45
1214908060,01.07.2008,102740,73.551999998,8.263998706,2434.0,10035.43
1214908070,01.07.2008,102750,73.552000005,8.264003842,2457.0,10035.40
1214908080,01.07.2008,102800,73.552000014,8.264010183,2465.5,10035.37
1214908090,01.07.2008,102810,73.552000022,8.264015597,2461.8,10035.34
1214908100,01.07.2008,102820,73.552000025,8.264017939,2448.2,10035.32
1214908110,01.07.2008,102830,73.552000021,8.264015064,2426.7,10035.29
1214908120,01.07.2008,102840,73.552000007,8.264004827,2399.8,10035.27
1214908130,01.07.2008,102850,73.551999980,8.263985399,2369.6,10035.24
1214908140,01.07.2008,102900,73.551999947,8.263958207,2338.3,10035.22
1214908150,01.07.2008,102910,73.551999918,8.263926604,2308.3,10035.20
1214908160,01.07.2008,102920,73.551999906,8.263893966,2281.9,10035.18
1214908170,01.07.2008,102930,73.551999921,8.263863668,2261.4,10035.17
1214908180,01.07.2008,102940,73.551999975,8.263839088,2248.9,10035.15
1214908190,01.07.2008,102950,73.552000075,8.263823287,2246.7,10035.14
1214908200,01.07.2008,103000,73.552000199,8.263816098,2254.2,10035.13
1214908210,01.07.2008,103010,73.552000305,8.263815445,2269.5,10035.12
1214908220,01.07.2008,103020,73.552000351,8.263819226,2290.7,10035.11
1214908230,01.07.2008,103030,73.552000294,8.263825344,2315.8,10035.10
1214908240,01.07.2008,103040,73.552000094,8.263831696,2342.8,10035.09
1214908250,01.07.2008,103050,73.551999720,8.263836325,2369.9,10035.08
1214908260,01.07.2008,103100,73.551999257,8.263838747,2395.7,10035.07
1214908270,01.07.2008,103110,73.551998862,8.263839345,2419.3,10035.06
1214908280,01.07.2008,103120,73.551998691,8.263838515,2439.8,10035.05
1214908290,01.07.2008,103130,73.551998901,8.263836651,2456.0,10035.04
1214908300,01.07.2008,103140,73.551999648,8.263834149,2467.2,10035.04
1214908310,01.07.2008,103150,73.552001046,8.263831411,2472.3,10035.03
1214908320,01.07.2008,103200,73.552002772,8.263828912,2471.9,10035.02
1214908330,01.07.2008,103210,73.552004246,8.263827173,2467.2,10035.02
1214908340,01.07.2008,103220,73.552004884,8.263826712,2459.1,10035.02
1214908350,01.07.2008,103230,73.552004101,8.263828050,2449.1,10035.02
1214908360,01.07.2008,103240,73.552001314,8.263831706,2438.1,10035.03
1214908370,01.07.2008,103250,73.551996027,8.263838129,2427.4,10035.04
1214908380,01.07.2008,103300,73.551988649,8.263847032,2418.0,10035.06
1214908390,01.07.2008,103310,73.551980125,8.263857691,2410.6,10035.08
1214908400,01.07.2008,103320,73.551971406,8.263869380,2406.2,10035.10
1214908410,01.07.2008,103330,73.551963443,8.263881371,2405.7,10035.13
1214908420,01.07.2008,103340,73.551957189,8.263892937,2409.8,10035.16
1214908430,01.07.2008,103350,73.551953559,8.263903354,2419.4,10035.19
1214908440,01.07.2008,103400,73.551952639,8.263911999,2433.2,10035.23
1214908450,01.07.2008,103410,73.551953689,8.263918349,2447.8,10035.27
1214908460,01.07.2008,103420,73.551955933,8.263921884,2459.7,10035.31
1214908470,01.07.2008,103430,73.551958593,8.263922085,2465.4,10035.35
1214908480,01.07.2008,103440,73.551960894,8.263918433,2461.5,10035.38
1214908490,01.07.2008,103450,73.551962085,8.263910463,2444.7,10035.42
1214908500,01.07.2008,103500,73.551962012,8.263898953,2417.5,10035.45
1214908510,01.07.2008,103510,73.551961119,8.263885925,2387.8,10035.48
1214908520,01.07.2008,103520,73.551959878,8.263873453,2363.9,10035.51
1214908530,01.07.2008,103530,73.551958758,8.263863615,2354.2,10035.53
1214908540,01.07.2008,103540,73.551958229,8.263858484,2366.8,10035.54
1214908550,01.07.2008,103550,73.551958742,8.263860049,2409.7,10035.55
1214908560,01.07.2008,103600,73.551960305,8.263868255,2481.4,10035.56
1214908570,01.07.2008,103610,73.551962480,8.263881012,2571.2,10035.56
1214908580,01.07.2008,103620,73.551964812,8.263896137,2668.1,10035.55
1214908590,01.07.2008,103630,73.551966845,8.263911450,2760.8,10035.54
1214908600,01.07.2008,103640,73.551968121,8.263924770,2838.4,10035.53
1214908610,01.07.2008,103650,73.551968203,8.263933986,2890.1,10035.51
1214908620,01.07.2008,103700,73.551967050,8.263938650,2913.8,10035.49
1214908630,01.07.2008,103710,73.551965023,8.263939968,2916.2,10035.46
1214908640,01.07.2008,103720,73.551962499,8.263939222,2904.1,10035.44
1214908650,01.07.2008,103730,73.551959854,8.263937691,2884.7,10035.41
1214908660,01.07.2008,103740,73.551957466,8.263936656,2864.9,10035.38
1214908670,01.07.2008,103750,73.551955692,8.263937321,2851.4,10035.35
1214908680,01.07.2008,103800,73.551954591,8.263939771,2846.0,10035.32
1214908690,01.07.2008,103810,73.551953993,8.263943226,2846.8,10035.30
1214908700,01.07.2008,103820,73.551953724,8.263946886,2851.8,10035.27
1214908710,01.07.2008,103830,73.551953607,8.263949948,2859.0,10035.25
1214908720,01.07.2008,103840,73.551953467,8.263951611,2866.4,10035.23
1214908730,01.07.2008,103850,73.551953134,8.263951110,2872.0,10035.22
1214908740,01.07.2008,103900,73.551952573,8.263948529,2875.1,10035.20
1214908750,01.07.2008,103910,73.551951884,8.263944799,2876.0,10035.20
1214908760,01.07.2008,103920,73.551951174,8.263940887,2875.4,10035.19
1214908770,01.07.2008,103930,73.551950548,8.263937762,2873.6,10035.19
1214908780,01.07.2008,103940,73.551950113,8.263936392,2871.1,10035.19
1214908790,01.07.2008,103950,73.551949970,8.263937700,2868.5,10035.19
1214908800,01.07.2008,104000,73.551950119,8.263941607,2865.9,10035.19
1214908810,01.07.2008,104010,73.551950461,8.263947030,2863.7,10035.19
1214908820,01.07.2008,104020,73.551950892,8.263952840,2861.9,10035.20
1214908830,01.07.2008,104030,73.551951305,8.263957912,2860.8,10035.20
1214908840,01.07.2008,104040,73.551951598,8.263961117,2860.5,10035.21
1214908850,01.07.2008,104050,73.551951669,8.263961364,2861.3,10035.21
1214908860,01.07.2008,104100,73.551951482,8.263958404,2863.0,10035.22
1214908870,01.07.2008,104110,73.551951069,8.263952822,2865.2,10035.22
1214908880,01.07.2008,104120,73.551950463,8.263945245,2867.6,10035.22
1214908890,01.07.2008,104130,73.551949700,8.263936296,2869.9,10035.23
1214908900,01.07.2008,104140,73.551948812,8.263926600,2871.6,10035.23
1214908910,01.07.2008,104150,73.551947839,8.263916781,2872.4,10035.24
1214908920,01.07.2008,104200,73.551946896,8.263907437,2872.2,10035.24
1214908930,01.07.2008,104210,73.551946180,8.263899143,2871.4,10035.25
1214908940,01.07.2008,104220,73.551945889,8.263892473,2870.2,10035.25
1214908950,01.07.2008,104230,73.551946224,8.263888001,2868.9,10035.26
1214908960,01.07.2008,104240,73.551947382,8.263886299,2867.8,10035.27
1214908970,01.07.2008,104250,73.551949552,8.263887903,2867.1,10035.29
1214908980,01.07.2008,104300,73.551952624,8.263892451,2867.0,10035.30
1214908990,01.07.2008,104310,73.551956198,8.263898681,2867.3,10035.31
1214909000,01.07.2008,104320,73.551959858,8.263905297,2868.0,10035.32
1214909010,01.07.2008,104330,73.551963191,8.263911000,2868.8,10035.33
1214909020,01.07.2008,104340,73.551965780,8.263914490,2869.6,10035.34
1214909030,01.07.2008,104350,73.551967230,8.263914526,2870.4,10035.35
1214909040,01.07.2008,104400,73.551967554,8.263911148,2871.1,10035.36
1214909050,01.07.2008,104410,73.551967174,8.263905679,2871.6,10035.36
1214909060,01.07.2008,104420,73.551966531,8.263899501,2872.0,10035.37
1214909070,01.07.2008,104430,73.551966067,8.263893991,2872.2,10035.36
1214909080,01.07.2008,104440,73.551966220,8.263890531,2872.2,10035.36
1214909090,01.07.2008,104450,73.551967415,8.263890442,2872.1,10035.36
1214909100,01.07.2008,104500,73.551969635,8.263893740,2871.8,10035.35
1214909110,01.07.2008,104510,73.551972433,8.263899132,2871.4,10035.34
1214909120,01.07.2008,104520,73.551975338,8.263905267,2870.9,10035.33
1214909130,01.07.2008,104530,73.551977884,8.263910796,2870.4,10035.32
1214909140,01.07.2008,104540,73.551979599,8.263914369,2869.8,10035.30
1214909150,01.07.2008,104550,73.551980035,8.263914690,2869.3,10035.29
1214909160,01.07.2008,104600,73.551979140,8.263911704,2868.8,10035.28
1214909170,01.07.2008,104610,73.551977267,8.263906601,2868.5,10035.27
1214909180,01.07.2008,104620,73.551974784,8.263900623,2868.2,10035.26
1214909190,01.07.2008,104630,73.551972061,8.263895011,2868.0,10035.25
1214909200,01.07.2008,104640,73.551969467,8.263891009,2868.0,10035.25
1214909210,01.07.2008,104650,73.551967360,8.263889816,2868.3,10035.24
1214909220,01.07.2008,104700,73.551965886,8.263891656,2868.7,10035.24
1214909230,01.07.2008,104710,73.551964972,8.263895776,2869.2,10035.23
1214909240,01.07.2008,104720,73.551964535,8.263901380,2869.8,10035.23
1214909250,01.07.2008,104730,73.551964495,8.263907674,2870.3,10035.22
1214909260,01.07.2008,104740,73.551964770,8.263913861,2870.8,10035.22
1214909270,01.07.2008,104750,73.551965276,8.263919165,2871.2,10035.21
1214909280,01.07.2008,104800,73.551965881,8.263923208,2871.4,10035.21
1214909290,01.07.2008,104810,73.551966407,8.263926013,2871.5,10035.20
1214909300,01.07.2008,104820,73.551966671,8.263927621,2871.5,10035.19
1214909310,01.07.2008,104830,73.551966493,8.263928071,2871.5,10035.19
1214909320,01.07.2008,104840,73.551965691,8.263927406,2871.4,10035.18
1214909330,01.07.2008,104850,73.551964094,8.263925663,2871.4,10035.17
1214909340,01.07.2008,104900,73.551961735,8.263922857,2871.5,10035.16
1214909350,01.07.2008,104910,73.551958858,8.263918972,2871.5,10035.15
1214909360,01.07.2008,104920,73.551955713,8.263913994,2871.4,10035.14
1214909370,01.07.2008,104930,73.551952553,8.263907907,2871.3,10035.13
1214909380,01.07.2008,104940,73.551949628,8.263900698,2871.1,10035.12
1214909390,01.07.2008,104950,73.551947192,8.263892374,2870.7,10035.12
1214909400,01.07.2008,105000,73.551945512,8.263883493,2870.1,10035.12
1214909410,01.07.2008,105010,73.551944875,8.263875162,2869.5,10035.12
1214909420,01.07.2008,105020,73.551945568,8.263868513,2868.8,10035.12
1214909430,01.07.2008,105030,73.551947877,8.263864676,2868.3,10035.13
1214909440,01.07.2008,105040,73.551952090,8.263864782,2868.0,10035.14
1214909450,01.07.2008,105050,73.551958470,8.263869902,2867.9,10035.16
1214909460,01.07.2008,105100,73.551966738,8.263879737,2868.1,10035.18
1214909470,01.07.2008,105110,73.551976075,8.263892615,2868.5,10035.20
1214909480,01.07.2008,105120,73.551985637,8.263906806,2869.0,10035.22
1214909490,01.07.2008,105130,73.551994583,8.263920578,2869.6,10035.25
1214909500,01.07.2008,105140,73.552002068,8.263932202,2870.3,10035.28
1214909510,01.07.2008,105150,73.552007276,8.263939995,2870.9,10035.31
1214909520,01.07.2008,105200,73.552009986,8.263943394,2871.5,10035.34
1214909530,01.07.2008,105210,73.552010570,8.263942959,2871.9,10035.37
1214909540,01.07.2008,105220,73.552009431,8.263939297,2872.1,10035.40
1214909550,01.07.2008,105230,73.552006968,8.263933013,2872.1,10035.43
1214909560,01.07.2008,105240,73.552003582,8.263924715,2871.8,10035.46
1214909570,01.07.2008,105250,73.551999670,8.263915024,2871.2,10035.49
1214909580,01.07.2008,105300,73.551995586,8.263904890,2870.4,10035.52
1214909590,01.07.2008,105310,73.551991640,8.263895594,2869.4,10035.55
1214909600,01.07.2008,105320,73.551988137,8.263888429,2868.5,10035.57
1214909610,01.07.2008,105330,73.551985384,8.263884689,2867.8,10035.59
1214909620,01.07.2008,105340,73.551983689,8.263885669,2867.4,10035.61
1214909630,01.07.2008,105350,73.551983342,8.263892589,2867.5,10035.63
1214909640,01.07.2008,105400,73.551984311,8.263904987,2868.2,10035.64
1214909650,01.07.2008,105410,73.551986230,8.263920719,2869.1,10035.65
1214909660,01.07.2008,105420,73.551988725,8.263937565,2870.1,10035.66
1214909670,01.07.2008,105430,73.551991417,8.263953307,2871.1,10035.66
1214909680,01.07.2008,105440,73.551993929,8.263965728,2871.9,10035.65
1214909690,01.07.2008,105450,73.551995894,8.263972682,2872.1,10035.64
1214909700,01.07.2008,105500,73.551997144,8.263973701,2871.9,10035.63
1214909710,01.07.2008,105510,73.551997715,8.263969995,2871.4,10035.61
1214909720,01.07.2008,105520,73.551997651,8.263962847,2870.5,10035.58
1214909730,01.07.2008,105530,73.551996996,8.263953539,2869.4,10035.56
1214909740,01.07.2008,105540,73.551995793,8.263943354,2868.3,10035.53
1214909750,01.07.2008,105550,73.551994090,8.263933550,2867.1,10035.50
1214909760,01.07.2008,105600,73.551992009,8.263924842,2866.0,10035.46
1214909770,01.07.2008,105610,73.551989748,8.263917395,2865.2,10035.43
1214909780,01.07.2008,105620,73.551987510,8.263911353,2864.5,10035.40
1214909790,01.07.2008,105630,73.551985495,8.263906859,2864.2,10035.36
1214909800,01.07.2008,105640,73.551983906,8.263904056,2864.3,10035.34
1214909810,01.07.2008,105650,73.551982936,8.263903079,2864.9,10035.31
1214909820,01.07.2008,105700,73.551982632,8.263903883,2865.9,10035.29
1214909830,01.07.2008,105710,73.551982893,8.263906240,2867.1,10035.28
1214909840,01.07.2008,105720,73.551983608,8.263909916,2868.2,10035.27
1214909850,01.07.2008,105730,73.551984668,8.263914676,2869.0,10035.26
1214909860,01.07.2008,105740,73.551985964,8.263920284,2869.2,10035.26
1214909870,01.07.2008,105750,73.551987387,8.263926500,2868.7,10035.26
1214909880,01.07.2008,105800,73.551988815,8.263932958,2867.4,10035.27
1214909890,01.07.2008,105810,73.551990112,8.263939162,2865.7,10035.28
1214909900,01.07.2008,105820,73.551991142,8.263944613,2863.8,10035.29
1214909910,01.07.2008,105830,73.551991772,8.263948811,2862.3,10035.31
1214909920,01.07.2008,105840,73.551991864,8.263951257,2861.3,10035.32
1214909930,01.07.2008,105850,73.551991291,8.263951477,2861.1,10035.34
1214909940,01.07.2008,105900,73.551990079,8.263949598,2862.0,10035.35
1214909950,01.07.2008,105910,73.551988408,8.263946345,2863.5,10035.37
1214909960,01.07.2008,105920,73.551986468,8.263942470,2865.4,10035.38
1214909970,01.07.2008,105930,73.551984445,8.263938726,2867.6,10035.39
1214909980,01.07.2008,105940,73.551982527,8.263935865,2869.8,10035.40
1214909990,01.07.2008,105950,73.551980899,8.263934615,2871.7,10035.41
1214910000,01.07.2008,110000,73.551979647,8.263935188,2873.1,10035.42
1214910010,01.07.2008,110010,73.551978761,8.263937272,2874.0,10035.42
1214910020,01.07.2008,110020,73.551978227,8.263940535,2874.4,10035.43
1214910030,01.07.2008,110030,73.551978029,8.263944644,2874.1,10035.43
1214910040,01.07.2008,110040,73.551978154,8.263949267,2873.1,10035.43
1214910050,01.07.2008,110050,73.551978586,8.263954070,2871.3,10035.43
1214910060,01.07.2008,110100,73.551979275,8.263958715,2868.9,10035.42
1214910070,01.07.2008,110110,73.551980139,8.263962852,2866.2,10035.42
1214910080,01.07.2008,110120,73.551981094,8.263966137,2863.7,10035.42
1214910090,01.07.2008,110130,73.551982058,8.263968220,2861.6,10035.41
1214910100,01.07.2008,110140,73.551982944,8.263968755,2860.3,10035.40
1214910110,01.07.2008,110150,73.551983673,8.263967418,2860.3,10035.40
1214910120,01.07.2008,110200,73.551984216,8.263964434,2861.5,10035.39
1214910130,01.07.2008,110210,73.551984594,8.263960574,2863.5,10035.38
1214910140,01.07.2008,110220,73.551984835,8.263956636,2865.9,10035.37
1214910150,01.07.2008,110230,73.551984963,8.263953414,2868.4,10035.36
1214910160,01.07.2008,110240,73.551985004,8.263951705,2870.6,10035.36
1214910170,01.07.2008,110250,73.551984982,8.263952270,2872.1,10035.35
1214910180,01.07.2008,110300,73.551984877,8.263955061,2872.8,10035.34
1214910190,01.07.2008,110310,73.551984627,8.263959219,2872.9,10035.34
1214910200,01.07.2008,110320,73.551984166,8.263963854,2872.6,10035.34
1214910210,01.07.2008,110330,73.551983429,8.263968072,2872.0,10035.34
1214910220,01.07.2008,110340,73.551982353,8.263970982,2871.4,10035.34
1214910230,01.07.2008,110350,73.551980876,8.263971723,2870.9,10035.34
1214910240,01.07.2008,110400,73.551979036,8.263970196,2870.7,10035.35
1214910250,01.07.2008,110410,73.551976971,8.263967056,2870.6,10035.36
1214910260,01.07.2008,110420,73.551974821,8.263962994,2870.6,10035.37
1214910270,01.07.2008,110430,73.551972727,8.263958700,2870.8,10035.39
1214910280,01.07.2008,110440,73.551970830,8.263954864,2870.9,10035.41
1214910290,01.07.2008,110450,73.551969268,8.263952155,2871.1,10035.44
1214910300,01.07.2008,110500,73.551968093,8.263950772,2871.1,10035.47
1214910310,01.07.2008,110510,73.551967273,8.263950442,2871.1,10035.50
1214910320,01.07.2008,110520,73.551966770,8.263950870,2871.1,10035.54
1214910330,01.07.2008,110530,73.551966549,8.263951764,2870.9,10035.58
1214910340,01.07.2008,110540,73.551966574,8.263952828,2870.6,10035.63
1214910350,01.07.2008,110550,73.551966807,8.263953778,2870.1,10035.68
1214910360,01.07.2008,110600,73.551967185,8.263954500,2869.6,10035.73
1214910370,01.07.2008,110610,73.551967622,8.263955055,2869.0,10035.79
1214910380,01.07.2008,110620,73.551968029,8.263955511,2868.4,10035.84
1214910390,01.07.2008,110630,73.551968317,8.263955937,2868.0,10035.90
1214910400,01.07.2008,110640,73.551968398,8.263956400,2867.8,10035.95
1214910410,01.07.2008,110650,73.551968188,8.263956969,2868.0,10036.00
1214910420,01.07.2008,110700,73.551967698,8.263957711,2868.4,10036.05
1214910430,01.07.2008,110710,73.551967037,8.263958694,2869.0,10036.09
1214910440,01.07.2008,110720,73.551966318,8.263959985,2869.6,10036.12
1214910450,01.07.2008,110730,73.551965652,8.263961651,2870.3,10036.15
1214910460,01.07.2008,110740,73.551965153,8.263963759,2870.8,10036.17
1214910470,01.07.2008,110750,73.551964924,8.263966370,2871.1,10036.19
1214910480,01.07.2008,110800,73.551964912,8.263969396,2871.2,10036.19
1214910490,01.07.2008,110810,73.551964902,8.263972598,2871.0,10036.19
1214910500,01.07.2008,110820,73.551964670,8.263975733,2870.8,10036.19
1214910510,01.07.2008,110830,73.551963995,8.263978555,2870.5,10036.17
1214910520,01.07.2008,110840,73.551962656,8.263980820,2870.3,10036.16
1214910530,01.07.2008,110850,73.551960441,8.263982296,2870.2,10036.14
1214910540,01.07.2008,110900,73.551957419,8.263983038,2870.2,10036.11
1214910550,01.07.2008,110910,73.551953939,8.263983390,2870.2,10036.09
1214910560,01.07.2008,110920,73.551950359,8.263983705,2870.3,10036.06
1214910570,01.07.2008,110930,73.551947039,8.263984340,2870.4,10036.04
1214910580,01.07.2008,110940,73.551944338,8.263985649,2870.4,10036.01
1214910590,01.07.2008,110950,73.551942604,8.263987967,2870.3,10035.99
1214910600,01.07.2008,111000,73.551941870,8.263991161,2870.0,10035.97
1214910610,01.07.2008,111010,73.551941859,8.263994631,2869.7,10035.95
1214910620,01.07.2008,111020,73.551942282,8.263997758,2869.4,10035.93
1214910630,01.07.2008,111030,73.551942849,8.263999921,2869.1,10035.92
1214910640,01.07.2008,111040,73.551943269,8.264000499,2868.9,10035.91
1214910650,01.07.2008,111050,73.551943260,8.263998905,2868.9,10035.90
1214910660,01.07.2008,111100,73.551942731,8.263995289,2869.0,10035.90
1214910670,01.07.2008,111110,73.551941780,8.263990542,2869.3,10035.90
1214910680,01.07.2008,111120,73.551940513,8.263985586,2869.6,10035.90
1214910690,01.07.2008,111130,73.551939038,8.263981343,2870.0,10035.91
1214910700,01.07.2008,111140,73.551937461,8.263978735,2870.3,10035.91
1214910710,01.07.2008,111150,73.551935889,8.263978649,2870.6,10035.92
1214910720,01.07.2008,111200,73.551934446,8.263981146,2870.7,10035.93
1214910730,01.07.2008,111210,73.551933273,8.263985461,2870.7,10035.94
1214910740,01.07.2008,111220,73.551932511,8.263990795,2870.5,10035.95
1214910750,01.07.2008,111230,73.551932301,8.263996347,2870.2,10035.96
1214910760,01.07.2008,111240,73.551932786,8.264001316,2869.7,10035.97
1214910770,01.07.2008,111250,73.551934097,8.264004930,2869.0,10035.98
1214910780,01.07.2008,111300,73.551936154,8.264007000,2868.1,10035.98
1214910790,01.07.2008,111310,73.551938664,8.264007927,2867.3,10035.98
1214910800,01.07.2008,111320,73.551941326,8.264008138,2866.5,10035.98
1214910810,01.07.2008,111330,73.551943839,8.264008060,2865.9,10035.98
1214910820,01.07.2008,111340,73.551945900,8.264008119,2865.5,10035.97
1214910830,01.07.2008,111350,73.551947219,8.264008730,2865.6,10035.96
1214910840,01.07.2008,111400,73.551947762,8.264010046,2866.1,10035.95
1214910850,01.07.2008,111410,73.551947748,8.264011962,2866.8,10035.93
1214910860,01.07.2008,111420,73.551947410,8.264014357,2867.5,10035.91
1214910870,01.07.2008,111430,73.551946979,8.264017114,2868.2,10035.89
1214910880,01.07.2008,111440,73.551946688,8.264020113,2868.7,10035.86
1214910890,01.07.2008,111450,73.551946756,8.264023231,2868.9,10035.83
1214910900,01.07.2008,111500,73.551947125,8.264026199,2868.6,10035.80
1214910910,01.07.2008,111510,73.551947459,8.264028610,2868.1,10035.77
1214910920,01.07.2008,111520,73.551947410,8.264030049,2867.6,10035.75
1214910930,01.07.2008,111530,73.551946632,8.264030100,2867.1,10035.72
1214910940,01.07.2008,111540,73.551944775,8.264028348,2866.8,10035.69
1214910950,01.07.2008,111550,73.551941511,8.264024416,2866.9,10035.67
1214910960,01.07.2008,111600,73.551936970,8.264018752,2867.3,10035.65
1214910970,01.07.2008,111610,73.551931734,8.264012637,2867.9,10035.63
1214910980,01.07.2008,111620,73.551926409,8.264007385,2868.5,10035.62
1214910990,01.07.2008,111630,73.551921598,8.264004313,2869.1,10035.61
1214911000,01.07.2008,111640,73.551917905,8.264004735,2869.5,10035.60
1214911010,01.07.2008,111650,73.551915911,8.264009906,2869.6,10035.60
1214911020,01.07.2008,111700,73.551915647,8.264019706,2869.2,10035.60
1214911030,01.07.2008,111710,73.551916596,8.264032634,2868.6,10035.60
1214911040,01.07.2008,111720,73.551918217,8.264047130,2867.9,10035.60
1214911050,01.07.2008,111730,73.551919971,8.264061636,2867.1,10035.61
1214911060,01.07.2008,111740,73.551921317,8.264074591,2866.5,10035.61
1214911070,01.07.2008,111750,73.551921730,8.264084480,2866.0,10035.62
1214911080,01.07.2008,111800,73.551921096,8.264090784,2865.8,10035.63
1214911090,01.07.2008,111810,73.551919706,8.264093986,2865.8,10035.64
1214911100,01.07.2008,111820,73.551917867,8.264094610,2865.9,10035.64
1214911110,01.07.2008,111830,73.551915888,8.264093180,2866.2,10035.65
1214911120,01.07.2008,111840,73.551914078,8.264090222,2866.6,10035.66
1214911130,01.07.2008,111850,73.551912736,8.264086257,2867.0,10035.66
1214911140,01.07.2008,111900,73.551911948,8.264081765,2867.4,10035.67
1214911150,01.07.2008,111910,73.551911584,8.264077182,2867.9,10035.67
1214911160,01.07.2008,111920,73.551911507,8.264072939,2868.5,10035.67
1214911170,01.07.2008,111930,73.551911579,8.264069471,2869.0,10035.68
1214911180,01.07.2008,111940,73.551911664,8.264067209,2869.6,10035.68
1214911190,01.07.2008,111950,73.551911625,8.264066567,2870.2,10035.68
1214911200,01.07.2008,112000,73.551911399,8.264067466,2870.8,10035.68
1214911210,01.07.2008,112010,73.551910996,8.264069335,2871.3,10035.68
1214911220,01.07.2008,112020,73.551910424,8.264071586,2871.7,10035.68
1214911230,01.07.2008,112030,73.551909696,8.264073626,2872.0,10035.68
1214911240,01.07.2008,112040,73.551908821,8.264074865,2872.1,10035.68
1214911250,01.07.2008,112050,73.551907818,8.264074721,2871.9,10035.67
1214911260,01.07.2008,112100,73.551906830,8.264072799,2871.5,10035.67
1214911270,01.07.2008,112110,73.551906132,8.264068890,2870.9,10035.66
1214911280,01.07.2008,112120,73.551906002,8.264062793,2870.3,10035.64
1214911290,01.07.2008,112130,73.551906721,8.264054309,2869.6,10035.63
1214911300,01.07.2008,112140,73.551908567,8.264043236,2869.1,10035.61
1214911310,01.07.2008,112150,73.551911821,8.264029404,2868.7,10035.59
1214911320,01.07.2008,112200,73.551916800,8.264013291,2868.4,10035.57
1214911330,01.07.2008,112210,73.551923855,8.263996031,2868.2,10035.55
1214911340,01.07.2008,112220,73.551933340,8.263978783,2867.8,10035.53
1214911350,01.07.2008,112230,73.551945608,8.263962708,2867.2,10035.51
1214911360,01.07.2008,112240,73.551961012,8.263948966,2866.2,10035.49
1214911370,01.07.2008,112250,73.551979910,8.263938681,2864.6,10035.46
1214911380,01.07.2008,112300,73.552002792,8.263932134,2862.8,10035.45
1214911390,01.07.2008,112310,73.552030273,8.263928763,2861.3,10035.43
1214911400,01.07.2008,112320,73.552062977,8.263927970,2860.6,10035.41
1214911410,01.07.2008,112330,73.552101525,8.263929155,2861.4,10035.40
1214911420,01.07.2008,112340,73.552146540,8.263931720,2864.2,10035.39
1214911430,01.07.2008,112350,73.552198589,8.263935077,2869.6,10035.38
1214911440,01.07.2008,112400,73.552256954,8.263938872,2876.6,10035.37
1214911450,01.07.2008,112410,73.552319636,8.263942986,2883.0,10035.36
1214911460,01.07.2008,112420,73.552384579,8.263947311,2886.3,10035.35
1214911470,01.07.2008,112430,73.552449726,8.263951739,2884.2,10035.35
1214911480,01.07.2008,112440,73.552513022,8.263956159,2874.3,10035.34
1214911490,01.07.2008,112450,73.552572488,8.263960440,2854.3,10035.34
1214911500,01.07.2008,112500,73.552627933,8.263963886,2825.6,10035.33
1214911510,01.07.2008,112510,73.552680957,8.263965240,2793.1,10035.33
1214911520,01.07.2008,112520,73.552733236,8.263963220,2761.7,10035.32
1214911530,01.07.2008,112530,73.552786444,8.263956545,2736.5,10035.32
1214911540,01.07.2008,112540,73.552842259,8.263943933,2722.4,10035.31
1214911550,01.07.2008,112550,73.552902304,8.263924195,2724.3,10035.31
1214911560,01.07.2008,112600,73.552967015,8.263898291,2741.9,10035.30
1214911570,01.07.2008,112610,73.553035638,8.263869324,2769.9,10035.30
1214911580,01.07.2008,112620,73.553107367,8.263840493,2802.6,10035.29
1214911590,01.07.2008,112630,73.553181399,8.263814996,2834.6,10035.29
1214911600,01.07.2008,112640,73.553256927,8.263796033,2860.2,10035.28
1214911610,01.07.2008,112650,73.553333174,8.263786677,2874.2,10035.28
1214911620,01.07.2008,112700,73.553410025,8.263787170,2876.0,10035.27
1214911630,01.07.2008,112710,73.553488024,8.263794921,2870.2,10035.27
1214911640,01.07.2008,112720,73.553567744,8.263807214,2861.3,10035.27
1214911650,01.07.2008,112730,73.553649758,8.263821334,2854.1,10035.26
1214911660,01.07.2008,112740,73.553734638,8.263834566,2853.3,10035.26
1214911670,01.07.2008,112750,73.553822872,8.263844252,2863.2,10035.25
1214911680,01.07.2008,112800,73.553912937,8.263849071,2883.7,10035.25
1214911690,01.07.2008,112810,73.554001303,8.263849034,2909.7,10035.24
1214911700,01.07.2008,112820,73.554084355,8.263844210,2935.8,10035.23
1214911710,01.07.2008,112830,73.554158476,8.263834670,2956.9,10035.22
1214911720,01.07.2008,112840,73.554220049,8.263820482,2967.7,10035.21
1214911730,01.07.2008,112850,73.554265610,8.263801790,2963.2,10035.20
1214911740,01.07.2008,112900,73.554295206,8.263780426,2943.4,10035.18
1214911750,01.07.2008,112910,73.554312391,8.263759910,2913.7,10035.17
1214911760,01.07.2008,112920,73.554320872,8.263743835,2879.6,10035.16
1214911770,01.07.2008,112930,73.554324359,8.263735797,2846.6,10035.14
1214911780,01.07.2008,112940,73.554326558,8.263739388,2820.2,10035.13
1214911790,01.07.2008,112950,73.554331092,8.263758041,2805.7,10035.11
1214911800,01.07.2008,113000,73.554339624,8.263791493,2804.1,10035.10
1214911810,01.07.2008,113010,73.554351859,8.263835784,2812.1,10035.08
1214911820,01.07.2008,113020,73.554367415,8.263886794,2826.3,10035.07
1214911830,01.07.2008,113030,73.554385911,8.263940401,2843.0,10035.06
1214911840,01.07.2008,113040,73.554406965,8.263992484,2858.9,10035.05
1214911850,01.07.2008,113050,73.554430195,8.264039035,2870.5,10035.04
1214911860,01.07.2008,113100,73.554455176,8.264078604,2876.4,10035.02
1214911870,01.07.2008,113110,73.554481438,8.264112303,2877.4,10035.01
1214911880,01.07.2008,113120,73.554508512,8.264141353,2874.4,10034.99
1214911890,01.07.2008,113130,73.554535928,8.264166978,2868.1,10034.98
1214911900,01.07.2008,113140,73.554563217,8.264190400,2859.3,10034.96
1214911910,01.07.2008,113150,73.554589906,8.264212805,2849.0,10034.94
1214911920,01.07.2008,113200,73.554615454,8.264234535,2838.0,10034.92
1214911930,01.07.2008,113210,73.554639256,8.264255089,2827.4,10034.90
1214911940,01.07.2008,113220,73.554660700,8.264273929,2818.2,10034.88
1214911950,01.07.2008,113230,73.554679179,8.264290517,2811.6,10034.85
1214911960,01.07.2008,113240,73.554694081,8.264304315,2808.5,10034.83
1214911970,01.07.2008,113250,73.554704822,8.264314805,2810.0,10034.81
1214911980,01.07.2008,113300,73.554711404,8.264321917,2815.9,10034.79
1214911990,01.07.2008,113310,73.554714413,8.264326030,2824.7,10034.78
1214912000,01.07.2008,113320,73.554714462,8.264327545,2834.9,10034.77
1214912010,01.07.2008,113330,73.554712162,8.264326858,2845.1,10034.77
1214912020,01.07.2008,113340,73.554708125,8.264324371,2853.7,10034.77
1214912030,01.07.2008,113350,73.554702951,8.264320522,2859.4,10034.77
1214912040,01.07.2008,113400,73.554697100,8.264316172,2862.1,10034.79
1214912050,01.07.2008,113410,73.554690954,8.264312429,2862.5,10034.80
1214912060,01.07.2008,113420,73.554684892,8.264310407,2861.2,10034.82
1214912070,01.07.2008,113430,73.554679294,8.264311217,2859.0,10034.84
1214912080,01.07.2008,113440,73.554674538,8.264315971,2856.6,10034.87
1214912090,01.07.2008,113450,73.554670969,8.264325606,2854.5,10034.89
1214912100,01.07.2008,113500,73.554668549,8.264339243,2852.9,10034.92
1214912110,01.07.2008,113510,73.554667020,8.264354932,2851.8,10034.94
1214912120,01.07.2008,113520,73.554666118,8.264370712,2851.1,10034.96
1214912130,01.07.2008,113530,73.554665582,8.264384618,2850.6,10034.98
1214912140,01.07.2008,113540,73.554665149,8.264394688,2850.2,10034.99
1214912150,01.07.2008,113550,73.554664581,8.264399178,2849.9,10035.00
1214912160,01.07.2008,113600,73.554663889,8.264398612,2849.6,10035.00
1214912170,01.07.2008,113610,73.554663232,8.264394852,2849.6,10035.00
1214912180,01.07.2008,113620,73.554662772,8.264389777,2849.9,10035.00
1214912190,01.07.2008,113630,73.554662669,8.264385266,2850.6,10034.99
1214912200,01.07.2008,113640,73.554663083,8.264383197,2852.0,10034.99
1214912210,01.07.2008,113650,73.554664154,8.264385252,2854.0,10034.98
1214912220,01.07.2008,113700,73.554665781,8.264391076,2856.5,10034.97
1214912230,01.07.2008,113710,73.554667723,8.264399116,2859.1,10034.96
1214912240,01.07.2008,113720,73.554669738,8.264407798,2861.3,10034.95
1214912250,01.07.2008,113730,73.554671584,8.264415554,2862.8,10034.94
1214912260,01.07.2008,113740,73.554673019,8.264420812,2863.1,10034.94
1214912270,01.07.2008,113750,73.554673829,8.264422130,2861.8,10034.94
1214912280,01.07.2008,113800,73.554674091,8.264419409,2859.3,10034.95
1214912290,01.07.2008,113810,73.554674057,8.264413340,2856.2,10034.96
1214912300,01.07.2008,113820,73.554673978,8.264404622,2853.1,10034.97
1214912310,01.07.2008,113830,73.554674106,8.264393957,2850.6,10034.99
1214912320,01.07.2008,113840,73.554674696,8.264382045,2849.4,10035.01
1214912330,01.07.2008,113850,73.554675974,8.264369567,2850.1,10035.04
1214912340,01.07.2008,113900,73.554677923,8.264356991,2852.3,10035.07
1214912350,01.07.2008,113910,73.554680378,8.264344661,2855.5,10035.11
1214912360,01.07.2008,113920,73.554683175,8.264332918,2858.7,10035.14
1214912370,01.07.2008,113930,73.554686147,8.264322105,2861.5,10035.18
1214912380,01.07.2008,113940,73.554689128,8.264312564,2862.9,10035.22
1214912390,01.07.2008,113950,73.554691960,8.264304600,2862.3,10035.26
1214912400,01.07.2008,114000,73.554694550,8.264298166,2860.0,10035.30
1214912410,01.07.2008,114010,73.554696845,8.264293001,2856.8,10035.33
1214912420,01.07.2008,114020,73.554698793,8.264288843,2853.4,10035.37
1214912430,01.07.2008,114030,73.554700340,8.264285427,2850.6,10035.40
1214912440,01.07.2008,114040,73.554701435,8.264282493,2849.1,10035.42
1214912450,01.07.2008,114050,73.554702030,8.264279787,2849.6,10035.45
1214912460,01.07.2008,114100,73.554702142,8.264277166,2851.9,10035.47
1214912470,01.07.2008,114110,73.554701820,8.264274553,2855.2,10035.48
1214912480,01.07.2008,114120,73.554701117,8.264271868,2858.6,10035.49
1214912490,01.07.2008,114130,73.554700084,8.264269034,2861.3,10035.50
1214912500,01.07.2008,114140,73.554698773,8.264265974,2862.6,10035.50
1214912510,01.07.2008,114150,73.554697239,8.264262633,2861.6,10035.50
1214912520,01.07.2008,114200,73.554695582,8.264259206,2858.7,10035.50
1214912530,01.07.2008,114210,73.554693924,8.264256033,2854.8,10035.49
1214912540,01.07.2008,114220,73.554692389,8.264253458,2850.5,10035.48
1214912550,01.07.2008,114230,73.554691101,8.264251823,2846.9,10035.47
1214912560,01.07.2008,114240,73.554690184,8.264251471,2844.8,10035.46
1214912570,01.07.2008,114250,73.554689745,8.264252696,2844.9,10035.45
1214912580,01.07.2008,114300,73.554689712,8.264255292,2846.9,10035.43
1214912590,01.07.2008,114310,73.554689910,8.264258755,2850.2,10035.42
1214912600,01.07.2008,114320,73.554690164,8.264262581,2853.9,10035.40
1214912610,01.07.2008,114330,73.554690298,8.264266262,2857.3,10035.38
1214912620,01.07.2008,114340,73.554690134,8.264269293,2859.5,10035.37
1214912630,01.07.2008,114350,73.554689515,8.264271200,2859.9,10035.35
1214912640,01.07.2008,114400,73.554688487,8.264271845,2858.5,10035.34
1214912650,01.07.2008,114410,73.554687214,8.264271286,2856.0,10035.32
1214912660,01.07.2008,114420,73.554685859,8.264269584,2852.9,10035.31
1214912670,01.07.2008,114430,73.554684588,8.264266801,2849.9,10035.29
1214912680,01.07.2008,114440,73.554683566,8.264262998,2847.5,10035.28
1214912690,01.07.2008,114450,73.554682945,8.264258260,2846.4,10035.27
1214912700,01.07.2008,114500,73.554682740,8.264252929,2846.5,10035.26
1214912710,01.07.2008,114510,73.554682885,8.264247495,2847.5,10035.25
1214912720,01.07.2008,114520,73.554683312,8.264242449,2849.0,10035.24
1214912730,01.07.2008,114530,73.554683954,8.264238286,2850.6,10035.24
1214912740,01.07.2008,114540,73.554684744,8.264235495,2852.1,10035.23
1214912750,01.07.2008,114550,73.554685614,8.264234520,2853.0,10035.23
1214912760,01.07.2008,114600,73.554686488,8.264235267,2853.3,10035.23
1214912770,01.07.2008,114610,73.554687284,8.264237331,2853.1,10035.23
1214912780,01.07.2008,114620,73.554687921,8.264240300,2852.5,10035.23
1214912790,01.07.2008,114630,73.554688315,8.264243764,2851.3,10035.23
1214912800,01.07.2008,114640,73.554688387,8.264247313,2849.9,10035.23
1214912810,01.07.2008,114650,73.554688070,8.264250559,2848.1,10035.23
1214912820,01.07.2008,114700,73.554687471,8.264253353,2846.5,10035.23
1214912830,01.07.2008,114710,73.554686798,8.264255685,2845.7,10035.23
1214912840,01.07.2008,114720,73.554686260,8.264257546,2846.4,10035.23
1214912850,01.07.2008,114730,73.554686064,8.264258929,2849.1,10035.23
1214912860,01.07.2008,114740,73.554686421,8.264259827,2854.6,10035.23
1214912870,01.07.2008,114750,73.554687510,8.264260246,2863.2,10035.22
1214912880,01.07.2008,114800,73.554689218,8.264260349,2872.8,10035.22
1214912890,01.07.2008,114810,73.554691254,8.264260393,2879.8,10035.21
1214912900,01.07.2008,114820,73.554693329,8.264260635,2880.6,10035.21
1214912910,01.07.2008,114830,73.554695152,8.264261329,2871.5,10035.20
1214912920,01.07.2008,114840,73.554696432,8.264262735,2848.9,10035.19
1214912930,01.07.2008,114850,73.554696910,8.264265076,2809.9,10035.18
1214912940,01.07.2008,114900,73.554696651,8.264268265,2758.5,10035.17
1214912950,01.07.2008,114910,73.554695913,8.264272025,2703.0,10035.16
1214912960,01.07.2008,114920,73.554694956,8.264276078,2651.6,10035.15
1214912970,01.07.2008,114930,73.554694038,8.264280146,2612.6,10035.14
1214912980,01.07.2008,114940,73.554693421,8.264283951,2594.4,10035.13
1214912990,01.07.2008,114950,73.554693337,8.264287235,2604.1,10035.12
1214913000,01.07.2008,115000,73.554693755,8.264289944,2639.1,10035.10
1214913010,01.07.2008,115010,73.554694482,8.264292145,2690.6,10035.09
1214913020,01.07.2008,115020,73.554695327,8.264293907,2749.9,10035.08
1214913030,01.07.2008,115030,73.554696096,8.264295298,2808.2,10035.07
1214913040,01.07.2008,115040,73.554696598,8.264296389,2856.7,10035.06
1214913050,01.07.2008,115050,73.554696649,8.264297242,2887.5,10035.05
1214913060,01.07.2008,115100,73.554696184,8.264297885,2900.3,10035.04
1214913070,01.07.2008,115110,73.554695204,8.264298321,2899.5,10035.04
1214913080,01.07.2008,115120,73.554693710,8.264298554,2889.6,10035.03
1214913090,01.07.2008,115130,73.554691704,8.264298586,2875.1,10035.02
1214913100,01.07.2008,115140,73.554689187,8.264298421,2860.5,10035.02
1214913110,01.07.2008,115150,73.554686178,8.264298080,2850.0,10035.02
1214913120,01.07.2008,115200,73.554682857,8.264297782,2844.4,10035.01
1214913130,01.07.2008,115210,73.554679501,8.264297861,2842.8,10035.01
1214913140,01.07.2008,115220,73.554676389,8.264298653,2844.2,10035.01
1214913150,01.07.2008,115230,73.554673798,8.264300492,2847.6,10035.01
1214913160,01.07.2008,115240,73.554672007,8.264303714,2851.9,10035.01
1214913170,01.07.2008,115250,73.554671262,8.264308590,2856.3,10035.01
1214913180,01.07.2008,115300,73.554671479,8.264314727,2860.2,10035.01
1214913190,01.07.2008,115310,73.554672378,8.264321342,2863.6,10035.02
1214913200,01.07.2008,115320,73.554673680,8.264327646,2866.4,10035.02
1214913210,01.07.2008,115330,73.554675102,8.264332848,2868.5,10035.02
1214913220,01.07.2008,115340,73.554676362,8.264336160,2869.8,10035.02
1214913230,01.07.2008,115350,73.554677205,8.264336880,2870.1,10035.02
1214913240,01.07.2008,115400,73.554677630,8.264335207,2869.7,10035.01
1214913250,01.07.2008,115410,73.554677788,8.264331873,2868.7,10035.01
1214913260,01.07.2008,115420,73.554677832,8.264327616,2867.6,10035.00
1214913270,01.07.2008,115430,73.554677915,8.264323173,2866.5,10034.99
1214913280,01.07.2008,115440,73.554678190,8.264319282,2865.7,10034.98
1214913290,01.07.2008,115450,73.554678796,8.264316617,2865.5,10034.97
1214913300,01.07.2008,115500,73.554679723,8.264315175,2865.9,10034.96
1214913310,01.07.2008,115510,73.554680872,8.264314560,2866.7,10034.95
1214913320,01.07.2008,115520,73.554682145,8.264314368,2867.5,10034.93
1214913330,01.07.2008,115530,73.554683442,8.264314194,2868.3,10034.92
1214913340,01.07.2008,115540,73.554684663,8.264313636,2868.8,10034.91
1214913350,01.07.2008,115550,73.554685711,8.264312318,2868.8,10034.90
1214913360,01.07.2008,115600,73.554686499,8.264310155,2867.9,10034.89
1214913370,01.07.2008,115610,73.554686946,8.264307235,2866.0,10034.89
1214913380,01.07.2008,115620,73.554686973,8.264303646,2862.6,10034.88
1214913390,01.07.2008,115630,73.554686498,8.264299476,2857.6,10034.88
1214913400,01.07.2008,115640,73.554685442,8.264294814,2850.4,10034.88
1214913410,01.07.2008,115650,73.554683745,8.264289774,2841.1,10034.89
1214913420,01.07.2008,115700,73.554681562,8.264284717,2830.4,10034.89
1214913430,01.07.2008,115710,73.554679171,8.264280154,2819.8,10034.90
1214913440,01.07.2008,115720,73.554676853,8.264276594,2810.7,10034.91
1214913450,01.07.2008,115730,73.554674891,8.264274551,2804.8,10034.92
1214913460,01.07.2008,115740,73.554673565,8.264274533,2803.4,10034.93
1214913470,01.07.2008,115750,73.554673125,8.264276964,2808.0,10034.95
1214913480,01.07.2008,115800,73.554673505,8.264281331,2817.6,10034.96
1214913490,01.07.2008,115810,73.554674448,8.264286571,2830.2,10034.97
1214913500,01.07.2008,115820,73.554675697,8.264291617,2843.7,10034.98
1214913510,01.07.2008,115830,73.554676996,8.264295399,2856.0,10035.00
1214913520,01.07.2008,115840,73.554678085,8.264296847,2865.2,10035.01
1214913530,01.07.2008,115850,73.554678724,8.264295027,2869.3,10035.02
1214913540,01.07.2008,115900,73.554678826,8.264290380,2868.6,10035.04
1214913550,01.07.2008,115910,73.554678398,8.264284160,2864.6,10035.05
1214913560,01.07.2008,115920,73.554677449,8.264277633,2859.0,10035.07
1214913570,01.07.2008,115930,73.554675987,8.264272063,2853.4,10035.08
1214913580,01.07.2008,115940,73.554674020,8.264268715,2849.2,10035.10
1214913590,01.07.2008,115950,73.554671569,8.264268739,2847.9,10035.11
1214913600,01.07.2008,120000,73.554668783,8.264272096,2849.6,10035.13
1214913610,01.07.2008,120010,73.554665884,8.264278044,2853.3,10035.15
1214913620,01.07.2008,120020,73.554663097,8.264285835,2858.3,10035.17
1214913630,01.07.2008,120030,73.554660646,8.264294718,2863.6,10035.19
1214913640,01.07.2008,120040,73.554658757,8.264303944,2868.4,10035.21
1214913650,01.07.2008,120050,73.554657628,8.264312794,2871.9,10035.23
1214913660,01.07.2008,120100,73.554657202,8.264320867,2873.9,10035.25
1214913670,01.07.2008,120110,73.554657268,8.264327951,2874.5,10035.27
1214913680,01.07.2008,120120,73.554657616,8.264333834,2873.9,10035.29
1214913690,01.07.2008,120130,73.554658034,8.264338307,2872.1,10035.31
1214913700,01.07.2008,120140,73.554658310,8.264341159,2869.5,10035.32
1214913710,01.07.2008,120150,73.554658256,8.264342217,2866.0,10035.34
1214913720,01.07.2008,120200,73.554657930,8.264341686,2862.1,10035.35
1214913730,01.07.2008,120210,73.554657537,8.264340000,2858.4,10035.37
1214913740,01.07.2008,120220,73.554657281,8.264337590,2855.2,10035.38
1214913750,01.07.2008,120230,73.554657369,8.264334892,2853.1,10035.39
1214913760,01.07.2008,120240,73.554658005,8.264332340,2852.7,10035.40
1214913770,01.07.2008,120250,73.554659366,8.264330310,2854.3,10035.42
1214913780,01.07.2008,120300,73.554661341,8.264328598,2857.6,10035.43
1214913790,01.07.2008,120310,73.554663646,8.264326654,2861.6,10035.44
1214913800,01.07.2008,120320,73.554665993,8.264323927,2865.4,10035.45
1214913810,01.07.2008,120330,73.554668098,8.264319862,2868.1,10035.47
1214913820,01.07.2008,120340,73.554669673,8.264313905,2868.8,10035.48
1214913830,01.07.2008,120350,73.554670461,8.264305614,2866.7,10035.50
1214913840,01.07.2008,120400,73.554670490,8.264295676,2862.2,10035.51
1214913850,01.07.2008,120410,73.554669954,8.264285443,2856.5,10035.52
1214913860,01.07.2008,120420,73.554669052,8.264276278,2850.6,10035.54
1214913870,01.07.2008,120430,73.554667982,8.264269545,2845.7,10035.55
1214913880,01.07.2008,120440,73.554666943,8.264266605,2843.0,10035.57
1214913890,01.07.2008,120450,73.554666116,8.264268639,2843.5,10035.58
1214913900,01.07.2008,120500,73.554665513,8.264274934,2846.9,10035.60
1214913910,01.07.2008,120510,73.554665045,8.264283663,2852.0,10035.61
1214913920,01.07.2008,120520,73.554664622,8.264292986,2858.0,10035.63
1214913930,01.07.2008,120530,73.554664155,8.264301062,2863.6,10035.64
1214913940,01.07.2008,120540,73.554663553,8.264306049,2867.8,10035.65
1214913950,01.07.2008,120550,73.554662741,8.264306313,2869.7,10035.67
1214913960,01.07.2008,120600,73.554661793,8.264302364,2869.6,10035.68
1214913970,01.07.2008,120610,73.554660867,8.264295974,2868.3,10035.69
1214913980,01.07.2008,120620,73.554660126,8.264288933,2866.9,10035.70
1214913990,01.07.2008,120630,73.554659731,8.264283030,2866.2,10035.71
1214914000,01.07.2008,120640,73.554659843,8.264280054,2867.4,10035.72
1214914010,01.07.2008,120650,73.554660605,8.264281601,2871.2,10035.73
1214914020,01.07.2008,120700,73.554661952,8.264287257,2876.2,10035.74
1214914030,01.07.2008,120710,73.554663701,8.264295426,2880.0,10035.74
1214914040,01.07.2008,120720,73.554665667,8.264304495,2880.1,10035.75
1214914050,01.07.2008,120730,73.554667664,8.264312852,2873.9,10035.75
1214914060,01.07.2008,120740,73.554669505,8.264318885,2858.9,10035.75
1214914070,01.07.2008,120750,73.554671022,8.264321122,2833.1,10035.74
1214914080,01.07.2008,120800,73.554672193,8.264319554,2799.0,10035.74
1214914090,01.07.2008,120810,73.554673090,8.264315035,2761.9,10035.73
1214914100,01.07.2008,120820,73.554673785,8.264308427,2727.3,10035.71
1214914110,01.07.2008,120830,73.554674347,8.264300594,2700.4,10035.70
1214914120,01.07.2008,120840,73.554674850,8.264292400,2686.7,10035.68
1214914130,01.07.2008,120850,73.554675357,8.264284675,2690.8,10035.66
1214914140,01.07.2008,120900,73.554675859,8.264277911,2711.2,10035.63
1214914150,01.07.2008,120910,73.554676301,8.264272396,2742.5,10035.61
1214914160,01.07.2008,120920,73.554676631,8.264268419,2779.5,10035.59
1214914170,01.07.2008,120930,73.554676794,8.264266266,2816.7,10035.57
1214914180,01.07.2008,120940,73.554676736,8.264266225,2848.9,10035.54
1214914190,01.07.2008,120950,73.554676406,8.264268512,2871.0,10035.52
1214914200,01.07.2008,121000,73.554675790,8.264272615,2882.8,10035.51
1214914210,01.07.2008,121010,73.554674892,8.264277591,2886.5,10035.50
1214914220,01.07.2008,121020,73.554673717,8.264282494,2884.5,10035.49
1214914230,01.07.2008,121030,73.554672273,8.264286375,2879.1,10035.49
1214914240,01.07.2008,121040,73.554670564,8.264288286,2872.7,10035.49
1214914250,01.07.2008,121050,73.554668599,8.264287380,2867.5,10035.50
1214914260,01.07.2008,121100,73.554666432,8.264283854,2864.1,10035.52
1214914270,01.07.2008,121110,73.554664140,8.264278518,2862.2,10035.54
1214914280,01.07.2008,121120,73.554661801,8.264272191,2861.6,10035.57
1214914290,01.07.2008,121130,73.554659493,8.264265692,2862.0,10035.61
1214914300,01.07.2008,121140,73.554657294,8.264259840,2863.1,10035.64
1214914310,01.07.2008,121150,73.554655281,8.264255404,2864.7,10035.69
1214914320,01.07.2008,121200,73.554653515,8.264252634,2866.3,10035.73
1214914330,01.07.2008,121210,73.554652049,8.264251474,2867.8,10035.77
1214914340,01.07.2008,121220,73.554650936,8.264251866,2868.7,10035.82
1214914350,01.07.2008,121230,73.554650228,8.264253750,2868.8,10035.86
1214914360,01.07.2008,121240,73.554649978,8.264257067,2867.7,10035.90
1214914370,01.07.2008,121250,73.554650229,8.264261736,2865.0,10035.94
1214914380,01.07.2008,121300,73.554650934,8.264267449,2861.2,10035.97
1214914390,01.07.2008,121310,73.554651990,8.264273765,2856.8,10036.00
1214914400,01.07.2008,121320,73.554653293,8.264280241,2852.3,10036.03
1214914410,01.07.2008,121330,73.554654740,8.264286434,2848.4,10036.04
1214914420,01.07.2008,121340,73.554656228,8.264291901,2845.7,10036.05
1214914430,01.07.2008,121350,73.554657659,8.264296231,2844.6,10036.06
1214914440,01.07.2008,121400,73.554658990,8.264299345,2845.1,10036.06
1214914450,01.07.2008,121410,73.554660211,8.264301358,2846.5,10036.05
1214914460,01.07.2008,121420,73.554661312,8.264302388,2848.4,10036.04
1214914470,01.07.2008,121430,73.554662283,8.264302552,2850.3,10036.02
1214914480,01.07.2008,121440,73.554663113,8.264301970,2851.5,10036.00
1214914490,01.07.2008,121450,73.554663794,8.264300758,2851.6,10035.98
1214914500,01.07.2008,121500,73.554664324,8.264299029,2850.7,10035.95
1214914510,01.07.2008,121510,73.554664709,8.264296892,2849.1,10035.93
1214914520,01.07.2008,121520,73.554664952,8.264294459,2847.2,10035.90
1214914530,01.07.2008,121530,73.554665059,8.264291839,2845.4,10035.87
1214914540,01.07.2008,121540,73.554665033,8.264289141,2844.2,10035.84
1214914550,01.07.2008,121550,73.554664884,8.264286491,2843.8,10035.82
1214914560,01.07.2008,121600,73.554664667,8.264284165,2844.3,10035.79
1214914570,01.07.2008,121610,73.554664468,8.264282531,2845.5,10035.77
1214914580,01.07.2008,121620,73.554664372,8.264281958,2847.2,10035.74
1214914590,01.07.2008,121630,73.554664462,8.264282813,2849.4,10035.72
1214914600,01.07.2008,121640,73.554664825,8.264285466,2851.8,10035.69
1214914610,01.07.2008,121650,73.554665529,8.264290210,2854.2,10035.67
1214914620,01.07.2008,121700,73.554666470,8.264296569,2856.5,10035.64
1214914630,01.07.2008,121710,73.554667445,8.264303614,2858.6,10035.62
1214914640,01.07.2008,121720,73.554668249,8.264310409,2860.4,10035.59
1214914650,01.07.2008,121730,73.554668677,8.264316019,2861.7,10035.57
1214914660,01.07.2008,121740,73.554668523,8.264319507,2862.4,10035.54
1214914670,01.07.2008,121750,73.554667611,8.264320031,2862.4,10035.52
1214914680,01.07.2008,121800,73.554666043,8.264317708,2861.8,10035.49
1214914690,01.07.2008,121810,73.554664091,8.264313218,2860.7,10035.47
1214914700,01.07.2008,121820,73.554662026,8.264307250,2859.2,10035.45
1214914710,01.07.2008,121830,73.554660122,8.264300495,2857.5,10035.43
1214914720,01.07.2008,121840,73.554658650,8.264293640,2855.7,10035.41
1214914730,01.07.2008,121850,73.554657856,8.264287332,2854.0,10035.40
1214914740,01.07.2008,121900,73.554657714,8.264281774,2852.4,10035.38
1214914750,01.07.2008,121910,73.554658035,8.264276909,2850.8,10035.38
1214914760,01.07.2008,121920,73.554658629,8.264272675,2849.2,10035.37
1214914770,01.07.2008,121930,73.554659307,8.264269011,2847.6,10035.37
1214914780,01.07.2008,121940,73.554659878,8.264265856,2845.8,10035.37
1214914790,01.07.2008,121950,73.554660169,8.264263173,2843.9,10035.38
1214914800,01.07.2008,122000,73.554660190,8.264261160,2841.9,10035.39
1214914810,01.07.2008,122010,73.554660057,8.264260159,2840.0,10035.40
1214914820,01.07.2008,122020,73.554659888,8.264260514,2838.4,10035.42
1214914830,01.07.2008,122030,73.554659800,8.264262565,2837.3,10035.43
1214914840,01.07.2008,122040,73.554659910,8.264266657,2836.9,10035.44
1214914850,01.07.2008,122050,73.554660323,8.264273060,2837.3,10035.46
1214914860,01.07.2008,122100,73.554660987,8.264281319,2838.4,10035.47
1214914870,01.07.2008,122110,73.554661762,8.264290545,2840.1,10035.49
1214914880,01.07.2008,122120,73.554662506,8.264299846,2842.0,10035.49
1214914890,01.07.2008,122130,73.554663079,8.264308329,2844.1,10035.50
1214914900,01.07.2008,122140,73.554663338,8.264315102,2846.0,10035.51
1214914910,01.07.2008,122150,73.554663157,8.264319354,2847.6,10035.51
1214914920,01.07.2008,122200,73.554662567,8.264321121,2848.8,10035.51
1214914930,01.07.2008,122210,73.554661691,8.264320940,2849.8,10035.50
1214914940,01.07.2008,122220,73.554660653,8.264319355,2850.6,10035.49
1214914950,01.07.2008,122230,73.554659579,8.264316908,2851.4,10035.48
1214914960,01.07.2008,122240,73.554658593,8.264314143,2852.2,10035.46
1214914970,01.07.2008,122250,73.554657808,8.264311576,2853.2,10035.44
1214914980,01.07.2008,122300,73.554657216,8.264309438,2854.2,10035.42
1214914990,01.07.2008,122310,73.554656740,8.264307795,2855.2,10035.39
1214915000,01.07.2008,122320,73.554656300,8.264306709,2856.0,10035.37
1214915010,01.07.2008,122330,73.554655819,8.264306243,2856.4,10035.34
1214915020,01.07.2008,122340,73.554655216,8.264306459,2856.3,10035.31
1214915030,01.07.2008,122350,73.554654424,8.264307405,2855.7,10035.28
1214915040,01.07.2008,122400,73.554653478,8.264308946,2854.5,10035.25
1214915050,01.07.2008,122410,73.554652475,8.264310845,2853.0,10035.21
1214915060,01.07.2008,122420,73.554651515,8.264312865,2851.6,10035.18
1214915070,01.07.2008,122430,73.554650695,8.264314766,2850.3,10035.16
1214915080,01.07.2008,122440,73.554650113,8.264316309,2849.6,10035.13
1214915090,01.07.2008,122450,73.554649861,8.264317274,2849.5,10035.11
1214915100,01.07.2008,122500,73.554649949,8.264317613,2850.2,10035.08
1214915110,01.07.2008,122510,73.554650341,8.264317384,2851.5,10035.07
1214915120,01.07.2008,122520,73.554651001,8.264316645,2853.5,10035.05
1214915130,01.07.2008,122530,73.554651891,8.264315456,2856.2,10035.04
1214915140,01.07.2008,122540,73.554652975,8.264313875,2859.4,10035.03
1214915150,01.07.2008,122550,73.554654216,8.264311986,2863.1,10035.03
1214915160,01.07.2008,122600,73.554655573,8.264310144,2867.0,10035.02
1214915170,01.07.2008,122610,73.554657000,8.264308858,2870.6,10035.03
1214915180,01.07.2008,122620,73.554658455,8.264308642,2873.5,10035.03
1214915190,01.07.2008,122630,73.554659894,8.264310010,2875.2,10035.04
1214915200,01.07.2008,122640,73.554661272,8.264313475,2875.3,10035.05
1214915210,01.07.2008,122650,73.554662544,8.264319443,2873.4,10035.07
1214915220,01.07.2008,122700,73.554663653,8.264327206,2869.7,10035.08
1214915230,01.07.2008,122710,73.554664533,8.264335403,2864.7,10035.10
1214915240,01.07.2008,122720,73.554665120,8.264342661,2859.2,10035.12
1214915250,01.07.2008,122730,73.554665348,8.264347609,2853.7,10035.15
1214915260,01.07.2008,122740,73.554665151,8.264348876,2848.7,10035.17
1214915270,01.07.2008,122750,73.554664474,8.264345272,2844.8,10035.20
1214915280,01.07.2008,122800,73.554663339,8.264337496,2842.3,10035.22
1214915290,01.07.2008,122810,73.554661820,8.264327357,2841.1,10035.25
1214915300,01.07.2008,122820,73.554659990,8.264316679,2841.2,10035.27
1214915310,01.07.2008,122830,73.554657922,8.264307287,2842.5,10035.30
1214915320,01.07.2008,122840,73.554655691,8.264301005,2845.1,10035.32
1214915330,01.07.2008,122850,73.554653369,8.264299458,2848.8,10035.35
1214915340,01.07.2008,122900,73.554651046,8.264302211,2853.4,10035.37
1214915350,01.07.2008,122910,73.554648817,8.264307611,2858.1,10035.39
1214915360,01.07.2008,122920,73.554646778,8.264313994,2862.5,10035.41
1214915370,01.07.2008,122930,73.554645026,8.264319691,2865.9,10035.43
1214915380,01.07.2008,122940,73.554643655,8.264323037,2867.8,10035.44
1214915390,01.07.2008,122950,73.554642753,8.264322528,2867.7,10035.45
1214915400,01.07.2008,123000,73.554642295,8.264318342,2865.7,10035.46
1214915410,01.07.2008,123010,73.554642197,8.264311653,2862.4,10035.47
1214915420,01.07.2008,123020,73.554642371,8.264303645,2858.3,10035.48
1214915430,01.07.2008,123030,73.554642731,8.264295503,2854.1,10035.48
1214915440,01.07.2008,123040,73.554643189,8.264288412,2850.4,10035.48
1214915450,01.07.2008,123050,73.554643665,8.264283467,2847.6,10035.49
1214915460,01.07.2008,123100,73.554644142,8.264280835,2845.9,10035.49
1214915470,01.07.2008,123110,73.554644638,8.264280135,2845.2,10035.49
1214915480,01.07.2008,123120,73.554645174,8.264280978,2845.4,10035.49
1214915490,01.07.2008,123130,73.554645770,8.264282978,2846.5,10035.49
1214915500,01.07.2008,123140,73.554646446,8.264285745,2848.3,10035.50
1214915510,01.07.2008,123150,73.554647224,8.264288909,2850.8,10035.50
1214915520,01.07.2008,123200,73.554648145,8.264292271,2853.7,10035.51
1214915530,01.07.2008,123210,73.554649262,8.264295733,2856.4,10035.51
1214915540,01.07.2008,123220,73.554650628,8.264299199,2858.7,10035.52
1214915550,01.07.2008,123230,73.554652295,8.264302574,2860.2,10035.53
1214915560,01.07.2008,123240,73.554654317,8.264305762,2860.3,10035.54
1214915570,01.07.2008,123250,73.554656734,8.264308665,2858.8,10035.55
1214915580,01.07.2008,123300,73.554659477,8.264311180,2856.0,10035.56
1214915590,01.07.2008,123310,73.554662406,8.264313200,2852.5,10035.57
1214915600,01.07.2008,123320,73.554665385,8.264314617,2849.0,10035.58
1214915610,01.07.2008,123330,73.554668274,8.264315323,2846.2,10035.58
1214915620,01.07.2008,123340,73.554670934,8.264315210,2844.9,10035.59
1214915630,01.07.2008,123350,73.554673238,8.264314183,2845.4,10035.60
1214915640,01.07.2008,123400,73.554675161,8.264312275,2847.3,10035.61
1214915650,01.07.2008,123410,73.554676741,8.264309597,2849.2,10035.61
1214915660,01.07.2008,123420,73.554678016,8.264306257,2849.8,10035.62
1214915670,01.07.2008,123430,73.554679024,8.264302367,2847.7,10035.62
1214915680,01.07.2008,123440,73.554679805,8.264298036,2841.6,10035.62
1214915690,01.07.2008,123450,73.554680392,8.264293384,2830.5,10035.62
1214915700,01.07.2008,123500,73.554680791,8.264288623,2815.5,10035.62
1214915710,01.07.2008,123510,73.554680986,8.264284022,2799.2,10035.61
1214915720,01.07.2008,123520,73.554680963,8.264279848,2784.3,10035.61
1214915730,01.07.2008,123530,73.554680707,8.264276371,2773.3,10035.60
1214915740,01.07.2008,123540,73.554680202,8.264273858,2769.0,10035.59
1214915750,01.07.2008,123550,73.554679442,8.264272525,2773.6,10035.58
1214915760,01.07.2008,123600,73.554678494,8.264272029,2786.3,10035.57
1214915770,01.07.2008,123610,73.554677472,8.264271700,2804.2,10035.56
1214915780,01.07.2008,123620,73.554676490,8.264270862,2824.7,10035.54
1214915790,01.07.2008,123630,73.554675661,8.264268840,2844.8,10035.53
1214915800,01.07.2008,123640,73.554675099,8.264264960,2861.9,10035.51
1214915810,01.07.2008,123650,73.554674903,8.264258672,2873.3,10035.49
1214915820,01.07.2008,123700,73.554675006,8.264250710,2879.0,10035.48
1214915830,01.07.2008,123710,73.554675248,8.264242573,2880.3,10035.46
1214915840,01.07.2008,123720,73.554675467,8.264235763,2878.7,10035.44
1214915850,01.07.2008,123730,73.554675501,8.264231788,2875.4,10035.43
1214915860,01.07.2008,123740,73.554675186,8.264232153,2871.8,10035.42
1214915870,01.07.2008,123750,73.554674378,8.264238163,2869.3,10035.41
1214915880,01.07.2008,123800,73.554673095,8.264249077,2867.9,10035.40
1214915890,01.07.2008,123810,73.554671455,8.264262944,2867.3,10035.40
1214915900,01.07.2008,123820,73.554669577,8.264277797,2867.0,10035.39
1214915910,01.07.2008,123830,73.554667579,8.264291669,2866.6,10035.39
1214915920,01.07.2008,123840,73.554665582,8.264302592,2865.6,10035.40
1214915930,01.07.2008,123850,73.554663696,8.264308791,2863.6,10035.41
1214915940,01.07.2008,123900,73.554661972,8.264310453,2860.8,10035.42
1214915950,01.07.2008,123910,73.554660420,8.264308925,2857.8,10035.43
1214915960,01.07.2008,123920,73.554659053,8.264305571,2854.9,10035.44
1214915970,01.07.2008,123930,73.554657881,8.264301752,2852.8,10035.46
1214915980,01.07.2008,123940,73.554656915,8.264298831,2851.9,10035.47
1214915990,01.07.2008,123950,73.554656167,8.264298054,2852.8,10035.49
1214916000,01.07.2008,124000,73.554655655,8.264299475,2855.2,10035.50
1214916010,01.07.2008,124010,73.554655401,8.264302446,2858.6,10035.52
1214916020,01.07.2008,124020,73.554655427,8.264306310,2862.4,10035.53
1214916030,01.07.2008,124030,73.554655754,8.264310407,2866.1,10035.54
1214916040,01.07.2008,124040,73.554656405,8.264314079,2869.2,10035.54
1214916050,01.07.2008,124050,73.554657395,8.264316703,2871.1,10035.54
1214916060,01.07.2008,124100,73.554658667,8.264317999,2871.8,10035.54
1214916070,01.07.2008,124110,73.554660124,8.264317892,2871.6,10035.54
1214916080,01.07.2008,124120,73.554661666,8.264316308,2870.7,10035.53
1214916090,01.07.2008,124130,73.554663195,8.264313175,2869.5,10035.52
1214916100,01.07.2008,124140,73.554664612,8.264308421,2868.1,10035.51
1214916110,01.07.2008,124150,73.554665823,8.264302024,2866.8,10035.49
1214916120,01.07.2008,124200,73.554666797,8.264294516,2865.7,10035.48
1214916130,01.07.2008,124210,73.554667535,8.264286746,2864.7,10035.46
1214916140,01.07.2008,124220,73.554668041,8.264279574,2863.7,10035.44
1214916150,01.07.2008,124230,73.554668315,8.264273854,2862.7,10035.42
1214916160,01.07.2008,124240,73.554668363,8.264270444,2861.6,10035.39
1214916170,01.07.2008,124250,73.554668190,8.264270106,2860.4,10035.37
1214916180,01.07.2008,124300,73.554667855,8.264272618,2859.0,10035.35
1214916190,01.07.2008,124310,73.554667446,8.264277181,2857.8,10035.33
1214916200,01.07.2008,124320,73.554667050,8.264282987,2856.6,10035.31
1214916210,01.07.2008,124330,73.554666755,8.264289229,2855.8,10035.28
1214916220,01.07.2008,124340,73.554666649,8.264295099,2855.4,10035.26
1214916230,01.07.2008,124350,73.554666802,8.264299813,2855.6,10035.24
1214916240,01.07.2008,124400,73.554667107,8.264302825,2856.3,10035.22
1214916250,01.07.2008,124410,73.554667349,8.264303727,2857.2,10035.20
1214916260,01.07.2008,124420,73.554667313,8.264302116,2858.2,10035.18
1214916270,01.07.2008,124430,73.554666782,8.264297585,2859.1,10035.16
1214916280,01.07.2008,124440,73.554665542,8.264289732,2859.7,10035.14
1214916290,01.07.2008,124450,73.554663416,8.264278285,2859.8,10035.13
1214916300,01.07.2008,124500,73.554660618,8.264264374,2859.3,10035.11
1214916310,01.07.2008,124510,73.554657596,8.264249952,2858.1,10035.10
1214916320,01.07.2008,124520,73.554654798,8.264236980,2856.2,10035.08
1214916330,01.07.2008,124530,73.554652676,8.264227423,2853.6,10035.08
1214916340,01.07.2008,124540,73.554651679,8.264223244,2850.1,10035.07
1214916350,01.07.2008,124550,73.554652205,8.264226181,2845.7,10035.07
1214916360,01.07.2008,124600,73.554654105,8.264235640,2841.6,10035.07
1214916370,01.07.2008,124610,73.554656910,8.264249655,2839.2,10035.07
1214916380,01.07.2008,124620,73.554660149,8.264266238,2840.1,10035.08
1214916390,01.07.2008,124630,73.554663347,8.264283406,2845.7,10035.10
1214916400,01.07.2008,124640,73.554666032,8.264299173,2857.8,10035.11
1214916410,01.07.2008,124650,73.554667772,8.264311701,2877.5,10035.13
1214916420,01.07.2008,124700,73.554668554,8.264320685,2902.4,10035.16
1214916430,01.07.2008,124710,73.554668613,8.264326719,2928.3,10035.18
1214916440,01.07.2008,124720,73.554668187,8.264330413,2950.8,10035.21
1214916450,01.07.2008,124730,73.554667516,8.264332374,2965.5,10035.24
1214916460,01.07.2008,124740,73.554666837,8.264333211,2968.0,10035.27
1214916470,01.07.2008,124750,73.554666371,8.264333502,2954.6,10035.30
1214916480,01.07.2008,124800,73.554666161,8.264333532,2927.3,10035.33
1214916490,01.07.2008,124810,73.554666146,8.264333414,2891.9,10035.37
1214916500,01.07.2008,124820,73.554666260,8.264333256,2854.0,10035.40
1214916510,01.07.2008,124830,73.554666440,8.264333167,2819.3,10035.42
1214916520,01.07.2008,124840,73.554666622,8.264333255,2793.4,10035.45
1214916530,01.07.2008,124850,73.554666746,8.264333613,2781.5,10035.48
1214916540,01.07.2008,124900,73.554666802,8.264334141,2783.2,10035.50
1214916550,01.07.2008,124910,73.554666807,8.264334631,2794.6,10035.52
1214916560,01.07.2008,124920,73.554666776,8.264334872,2811.8,10035.54
1214916570,01.07.2008,124930,73.554666728,8.264334652,2831.1,10035.56
1214916580,01.07.2008,124940,73.554666679,8.264333762,2848.4,10035.57
1214916590,01.07.2008,124950,73.554666646,8.264332045,2860.4,10035.57
1214916600,01.07.2008,125000,73.554666631,8.264329900,2866.5,10035.57
1214916610,01.07.2008,125010,73.554666630,8.264328059,2868.3,10035.57
1214916620,01.07.2008,125020,73.554666638,8.264327255,2867.1,10035.56
1214916630,01.07.2008,125030,73.554666651,8.264328221,2864.5,10035.54
1214916640,01.07.2008,125040,73.554666664,8.264331693,2861.9,10035.52
1214916650,01.07.2008,125050,73.554666672,8.264338206,2860.7,10035.50
1214916660,01.07.2008,125100,73.554666676,8.264346255,2861.1,10035.47
1214916670,01.07.2008,125110,73.554666676,8.264353131,2862.5,10035.44
1214916680,01.07.2008,125120,73.554666673,8.264356107,2864.4,10035.41
1214916690,01.07.2008,125130,73.554666670,8.264352460,2866.3,10035.38
1214916700,01.07.2008,125140,73.554666667,8.264339463,2867.7,10035.35
1214916710,01.07.2008,125150,73.554666667,8.264314863,2868.1,10035.32
1214916720,01.07.2008,125200,73.554666668,8.264281285,2867.5,10035.30
1214916730,01.07.2008,125210,73.554666670,8.264244229,2866.2,10035.28
1214916740,01.07.2008,125220,73.554666671,8.264209231,2864.7,10035.27
1214916750,01.07.2008,125230,73.554666671,8.264181828,2863.0,10035.26
1214916760,01.07.2008,125240,73.554666668,8.264167559,2861.7,10035.26
1214916770,01.07.2008,125250,73.554666662,8.264171327,2861.0,10035.27
1214916780,01.07.2008,125300,73.554666654,8.264191503,2860.7,10035.28
1214916790,01.07.2008,125310,73.554666647,8.264222600,2860.5,10035.30
1214916800,01.07.2008,125320,73.554666644,8.264259084,2860.1,10035.32
1214916810,01.07.2008,125330,73.554666647,8.264295420,2859.2,10035.35
1214916820,01.07.2008,125340,73.554666661,8.264326073,2857.3,10035.39
1214916830,01.07.2008,125350,73.554666686,8.264345979,2854.2,10035.42
1214916840,01.07.2008,125400,73.554666717,8.264354943,2850.2,10035.46
1214916850,01.07.2008,125410,73.554666744,8.264355642,2845.8,10035.50
1214916860,01.07.2008,125420,73.554666756,8.264350790,2841.8,10035.54
1214916870,01.07.2008,125430,73.554666741,8.264343103,2838.7,10035.58
1214916880,01.07.2008,125440,73.554666691,8.264335294,2837.1,10035.61
1214916890,01.07.2008,125450,73.554666596,8.264329882,2837.5,10035.64
1214916900,01.07.2008,125500,73.554666479,8.264327377,2839.8,10035.67
1214916910,01.07.2008,125510,73.554666379,8.264327102,2843.2,10035.70
1214916920,01.07.2008,125520,73.554666336,8.264328364,2847.0,10035.72
1214916930,01.07.2008,125530,73.554666389,8.264330471,2850.4,10035.74
1214916940,01.07.2008,125540,73.554666578,8.264332729,2852.8,10035.75
1214916950,01.07.2008,125550,73.554666932,8.264334490,2853.5,10035.76
1214916960,01.07.2008,125600,73.554667369,8.264335546,2852.6,10035.77
1214916970,01.07.2008,125610,73.554667742,8.264335948,2850.5,10035.77
1214916980,01.07.2008,125620,73.554667904,8.264335751,2847.7,10035.77
1214916990,01.07.2008,125630,73.554667705,8.264335013,2844.8,10035.76
1214917000,01.07.2008,125640,73.554667000,8.264333787,2842.2,10035.75
1214917010,01.07.2008,125650,73.554665679,8.264332154,2840.4,10035.73
1214917020,01.07.2008,125700,73.554664047,8.264330438,2839.6,10035.72
1214917030,01.07.2008,125710,73.554662654,8.264329106,2839.7,10035.70
1214917040,01.07.2008,125720,73.554662052,8.264328628,2840.6,10035.68
1214917050,01.07.2008,125730,73.554662791,8.264329476,2842.3,10035.66
1214917060,01.07.2008,125740,73.554665425,8.264332120,2844.8,10035.63
1214917070,01.07.2008,125750,73.554670430,8.264336958,2847.9,10035.61
1214917080,01.07.2008,125800,73.554677514,8.264343665,2851.5,10035.59
1214917090,01.07.2008,125810,73.554685929,8.264351487,2854.9,10035.58
1214917100,01.07.2008,125820,73.554694924,8.264359663,2857.8,10035.56
1214917110,01.07.2008,125830,73.554703744,8.264367434,2859.6,10035.55
1214917120,01.07.2008,125840,73.554711636,8.264374039,2860.0,10035.54
1214917130,01.07.2008,125850,73.554717873,8.264378730,2858.5,10035.53
1214917140,01.07.2008,125900,73.554722280,8.264381034,2855.1,10035.53
1214917150,01.07.2008,125910,73.554725237,8.264380750,2850.7,10035.54
1214917160,01.07.2008,125920,73.554727147,8.264377691,2845.8,10035.55
1214917170,01.07.2008,125930,73.554728416,8.264371668,2841.3,10035.56
1214917180,01.07.2008,125940,73.554729447,8.264362494,2837.9,10035.58
1214917190,01.07.2008,125950,73.554730636,8.264350025,2836.1,10035.60
1214917200,01.07.2008,130000,73.554732180,8.264335117,2836.3,10035.62
1214917210,01.07.2008,130010,73.554734076,8.264319630,2837.9,10035.64
1214917220,01.07.2008,130020,73.554736314,8.264305466,2840.6,10035.66
1214917230,01.07.2008,130030,73.554738883,8.264294529,2844.0,10035.68
1214917240,01.07.2008,130040,73.554741772,8.264288720,2847.5,10035.70
1214917250,01.07.2008,130050,73.554744964,8.264289856,2850.8,10035.71
1214917260,01.07.2008,130100,73.554748296,8.264297770,2853.7,10035.73
1214917270,01.07.2008,130110,73.554751460,8.264310310,2856.1,10035.73
1214917280,01.07.2008,130120,73.554754141,8.264325239,2858.1,10035.74
1214917290,01.07.2008,130130,73.554756025,8.264340321,2859.7,10035.73
1214917300,01.07.2008,130140,73.554756797,8.264353316,2860.8,10035.72
1214917310,01.07.2008,130150,73.554756153,8.264362072,2861.5,10035.71
1214917320,01.07.2008,130200,73.554754062,8.264366329,2861.9,10035.69
1214917330,01.07.2008,130210,73.554750764,8.264367729,2862.0,10035.66
1214917340,01.07.2008,130220,73.554746509,8.264367994,2862.2,10035.63
1214917350,01.07.2008,130230,73.554741548,8.264368848,2862.4,10035.60
1214917360,01.07.2008,130240,73.554736133,8.264372013,2863.0,10035.57
1214917370,01.07.2008,130250,73.554730514,8.264379137,2864.0,10035.54
1214917380,01.07.2008,130300,73.554724934,8.264390168,2865.3,10035.51
1214917390,01.07.2008,130310,73.554719632,8.264403349,2866.5,10035.48
1214917400,01.07.2008,130320,73.554714843,8.264416851,2867.2,10035.45
1214917410,01.07.2008,130330,73.554710803,8.264428844,2866.8,10035.42
1214917420,01.07.2008,130340,73.554707750,8.264437497,2864.9,10035.40
1214917430,01.07.2008,130350,73.554705907,8.264441047,2861.3,10035.37
1214917440,01.07.2008,130400,73.554705210,8.264439223,2856.0,10035.36
1214917450,01.07.2008,130410,73.554705309,8.264433252,2850.0,10035.34
1214917460,01.07.2008,130420,73.554705839,8.264424425,2844.4,10035.33
1214917470,01.07.2008,130430,73.554706438,8.264414032,2840.1,10035.32
1214917480,01.07.2008,130440,73.554706740,8.264403366,2838.1,10035.31
1214917490,01.07.2008,130450,73.554706395,8.264393690,2839.2,10035.30
1214917500,01.07.2008,130500,73.554705321,8.264385673,2843.0,10035.30
1214917510,01.07.2008,130510,73.554703704,8.264379387,2847.4,10035.29
1214917520,01.07.2008,130520,73.554701746,8.264374877,2850.4,10035.29
1214917530,01.07.2008,130530,73.554699646,8.264372188,2849.7,10035.28
1214917540,01.07.2008,130540,73.554697604,8.264371365,2843.4,10035.27
1214917550,01.07.2008,130550,73.554695815,8.264372442,2829.4,10035.27
1214917560,01.07.2008,130600,73.554694369,8.264375192,2808.7,10035.26
1214917570,01.07.2008,130610,73.554693253,8.264379126,2784.8,10035.25
1214917580,01.07.2008,130620,73.554692447,8.264383744,2761.4,10035.24
1214917590,01.07.2008,130630,73.554691932,8.264388546,2742.5,10035.23
1214917600,01.07.2008,130640,73.554691691,8.264393032,2731.6,10035.22
1214917610,01.07.2008,130650,73.554691699,8.264396707,2732.5,10035.22
1214917620,01.07.2008,130700,73.554691815,8.264399212,2745.2,10035.21
1214917630,01.07.2008,130710,73.554691780,8.264400319,2765.8,10035.21
1214917640,01.07.2008,130720,73.554691331,8.264399807,2790.7,10035.21
1214917650,01.07.2008,130730,73.554690204,8.264397457,2816.1,10035.21
1214917660,01.07.2008,130740,73.554688136,8.264393047,2838.0,10035.22
1214917670,01.07.2008,130750,73.554684883,8.264386391,2852.8,10035.23
1214917680,01.07.2008,130800,73.554680639,8.264378118,2859.8,10035.24
1214917690,01.07.2008,130810,73.554676044,8.264369667,2860.7,10035.26
1214917700,01.07.2008,130820,73.554671753,8.264362515,2857.7,10035.28
1214917710,01.07.2008,130830,73.554668424,8.264358137,2852.8,10035.31
1214917720,01.07.2008,130840,73.554666711,8.264358009,2848.2,10035.33
1214917730,01.07.2008,130850,73.554667237,8.264363509,2845.9,10035.37
1214917740,01.07.2008,130900,73.554669796,8.264373760,2846.3,10035.40
1214917750,01.07.2008,130910,73.554673358,8.264385633,2848.8,10035.44
1214917760,01.07.2008,130920,73.554676857,8.264395897,2852.3,10035.48
1214917770,01.07.2008,130930,73.554679227,8.264401324,2856.0,10035.52
1214917780,01.07.2008,130940,73.554679402,8.264398686,2858.8,10035.56
1214917790,01.07.2008,130950,73.554676409,8.264384992,2860.0,10035.60
1214917800,01.07.2008,131000,73.554671426,8.264362751,2859.4,10035.64
1214917810,01.07.2008,131010,73.554667783,8.264339969,2857.4,10035.68
1214917820,01.07.2008,131020,73.554668903,8.264324890,2854.6,10035.72
1214917830,01.07.2008,131030,73.554678208,8.264325759,2851.7,10035.76
1214917840,01.07.2008,131040,73.554699121,8.264350820,2849.1,10035.79
1214917850,01.07.2008,131050,73.554734914,8.264408343,2847.4,10035.82
1214917860,01.07.2008,131100,73.554785383,8.264507134,2846.8,10035.85
1214917870,01.07.2008,131110,73.554846851,8.264656539,2847.0,10035.87
1214917880,01.07.2008,131120,73.554915490,8.264865930,2847.7,10035.89
1214917890,01.07.2008,131130,73.554987471,8.265144676,2848.8,10035.90
1214917900,01.07.2008,131140,73.555058965,8.265502147,2850.0,10035.90
1214917910,01.07.2008,131150,73.555126254,8.265947388,2851.0,10035.90
1214917920,01.07.2008,131200,73.555188161,8.266481943,2851.8,10035.90
1214917930,01.07.2008,131210,73.555246051,8.267099857,2852.7,10035.88
1214917940,01.07.2008,131220,73.555301400,8.267794849,2853.8,10035.86
1214917950,01.07.2008,131230,73.555355682,8.268560640,2855.3,10035.83
1214917960,01.07.2008,131240,73.555410373,8.269390948,2857.6,10035.80
1214917970,01.07.2008,131250,73.555466920,8.270279611,2860.8,10035.76
1214917980,01.07.2008,131300,73.555526112,8.271223193,2864.8,10035.72
1214917990,01.07.2008,131310,73.555588081,8.272220988,2869.0,10035.66
1214918000,01.07.2008,131320,73.555652930,8.273272403,2872.8,10035.60
1214918010,01.07.2008,131330,73.555720763,8.274376851,2875.8,10035.54
1214918020,01.07.2008,131340,73.555791683,8.275533741,2877.3,10035.47
1214918030,01.07.2008,131350,73.555865791,8.276742367,2876.8,10035.38
1214918040,01.07.2008,131400,73.555943145,8.277999372,2874.3,10035.29
1214918050,01.07.2008,131410,73.556023754,8.279298740,2870.4,10035.19
1214918060,01.07.2008,131420,73.556107629,8.280634345,2865.4,10035.08
1214918070,01.07.2008,131430,73.556194779,8.282000056,2860.0,10034.95
1214918080,01.07.2008,131440,73.556285215,8.283389746,2854.6,10034.81
1214918090,01.07.2008,131450,73.556378926,8.284797413,2849.8,10034.65
1214918100,01.07.2008,131500,73.556475502,8.286219999,2845.5,10034.46
1214918110,01.07.2008,131510,73.556574122,8.287657389,2841.0,10034.25
1214918120,01.07.2008,131520,73.556673952,8.289109594,2835.9,10034.00
1214918130,01.07.2008,131530,73.556774156,8.290576625,2829.4,10033.73
1214918140,01.07.2008,131540,73.556873897,8.292058496,2820.8,10033.41
1214918150,01.07.2008,131550,73.556972372,8.293555177,2809.7,10033.05
1214918160,01.07.2008,131600,73.557069510,8.295065685,2796.2,10032.66
1214918170,01.07.2008,131610,73.557165975,8.296588089,2781.1,10032.21
1214918180,01.07.2008,131620,73.557262461,8.298120413,2765.5,10031.72
1214918190,01.07.2008,131630,73.557359664,8.299660683,2750.3,10031.19
1214918200,01.07.2008,131640,73.557458279,8.301206924,2736.4,10030.61
1214918210,01.07.2008,131650,73.557558974,8.302757211,2724.8,10029.98
1214918220,01.07.2008,131700,73.557661820,8.304310751,2715.2,10029.33
1214918230,01.07.2008,131710,73.557766287,8.305867879,2706.6,10028.63
1214918240,01.07.2008,131720,73.557871820,8.307428982,2697.7,10027.91
1214918250,01.07.2008,131730,73.557977862,8.308994447,2687.2,10027.17
1214918260,01.07.2008,131740,73.558083859,8.310564660,2674.1,10026.42
1214918270,01.07.2008,131750,73.558189271,8.312139992,2657.0,10025.66
1214918280,01.07.2008,131800,73.558293911,8.313720481,2636.4,10024.89
1214918290,01.07.2008,131810,73.558397949,8.315305830,2613.6,10024.13
1214918300,01.07.2008,131820,73.558501569,8.316895728,2590.6,10023.39
1214918310,01.07.2008,131830,73.558604956,8.318489864,2569.0,10022.66
1214918320,01.07.2008,131840,73.558708293,8.320087927,2550.4,10021.95
1214918330,01.07.2008,131850,73.558811761,8.321689574,2536.6,10021.26
1214918340,01.07.2008,131900,73.558915479,8.323293785,2527.8,10020.61
1214918350,01.07.2008,131910,73.559019499,8.324898855,2523.0,10019.98
1214918360,01.07.2008,131920,73.559123870,8.326503050,2521.1,10019.39
1214918370,01.07.2008,131930,73.559228644,8.328104636,2521.2,10018.84
1214918380,01.07.2008,131940,73.559333869,8.329701881,2522.0,10018.31
1214918390,01.07.2008,131950,73.559439590,8.331293131,2522.6,10017.83
1214918400,01.07.2008,132000,73.559545710,8.332878595,2522.6,10017.37
1214918410,01.07.2008,132010,73.559651988,8.334460348,2522.1,10016.96
1214918420,01.07.2008,132020,73.559758179,8.336040541,2521.6,10016.57
1214918430,01.07.2008,132030,73.559864038,8.337621328,2521.1,10016.22
1214918440,01.07.2008,132040,73.559969320,8.339204863,2521.1,10015.90
1214918450,01.07.2008,132050,73.560073792,8.340793227,2521.8,10015.62
1214918460,01.07.2008,132100,73.560177543,8.342386883,2523.2,10015.36
1214918470,01.07.2008,132110,73.560280982,8.343984669,2525.2,10015.13
1214918480,01.07.2008,132120,73.560384533,8.345585354,2527.7,10014.93
1214918490,01.07.2008,132130,73.560488616,8.347187706,2530.6,10014.76
1214918500,01.07.2008,132140,73.560593656,8.348790494,2533.7,10014.61
1214918510,01.07.2008,132150,73.560700059,8.350392532,2536.9,10014.48
1214918520,01.07.2008,132200,73.560807844,8.351993663,2540.2,10014.37
1214918530,01.07.2008,132210,73.560916649,8.353594765,2543.4,10014.28
1214918540,01.07.2008,132220,73.561026093,8.355196756,2546.6,10014.21
1214918550,01.07.2008,132230,73.561135795,8.356800557,2549.8,10014.15
1214918560,01.07.2008,132240,73.561245375,8.358407089,2552.9,10014.11
1214918570,01.07.2008,132250,73.561354467,8.360017226,2555.8,10014.07
1214918580,01.07.2008,132300,73.561463061,8.361630757,2558.6,10014.05
1214918590,01.07.2008,132310,73.561571500,8.363246390,2561.3,10014.03
1214918600,01.07.2008,132320,73.561680143,8.364862787,2563.8,10014.02
1214918610,01.07.2008,132330,73.561789349,8.366478609,2566.1,10014.01
1214918620,01.07.2008,132340,73.561899478,8.368092516,2568.3,10014.01
1214918630,01.07.2008,132350,73.562010862,8.369703223,2570.3,10014.01
1214918640,01.07.2008,132400,73.562123246,8.371310681,2572.1,10014.01
1214918650,01.07.2008,132410,73.562235786,8.372916078,2573.7,10014.01
1214918660,01.07.2008,132420,73.562347611,8.374520657,2575.0,10014.01
1214918670,01.07.2008,132430,73.562457850,8.376125657,2576.2,10014.02
1214918680,01.07.2008,132440,73.562565634,8.377732322,2577.1,10014.02
1214918690,01.07.2008,132450,73.562670153,8.379341816,2577.8,10014.02
1214918700,01.07.2008,132500,73.562772000,8.380953524,2578.3,10014.01
1214918710,01.07.2008,132510,73.562873172,8.382565053,2578.6,10014.01
1214918720,01.07.2008,132520,73.562975727,8.384173934,2578.8,10014.00
1214918730,01.07.2008,132530,73.563081723,8.385777694,2578.8,10014.00
1214918740,01.07.2008,132540,73.563193216,8.387373866,2578.8,10013.98
1214918750,01.07.2008,132550,73.563312166,8.388960105,2578.8,10013.97
1214918760,01.07.2008,132600,73.563438284,8.390537020,2578.8,10013.96
1214918770,01.07.2008,132610,73.563569030,8.392108169,2578.8,10013.94
1214918780,01.07.2008,132620,73.563701765,8.393677238,2578.9,10013.93
1214918790,01.07.2008,132630,73.563833853,8.395247913,2579.0,10013.91
1214918800,01.07.2008,132640,73.563962655,8.396823880,2579.2,10013.89
1214918810,01.07.2008,132650,73.564085612,8.398408662,2579.5,10013.87
1214918820,01.07.2008,132700,73.564201947,8.400002040,2579.9,10013.86
1214918830,01.07.2008,132710,73.564312669,8.401600050,2580.3,10013.84
1214918840,01.07.2008,132720,73.564418863,8.403198567,2580.8,10013.83
1214918850,01.07.2008,132730,73.564521616,8.404793465,2581.2,10013.82
1214918860,01.07.2008,132740,73.564622013,8.406380617,2581.7,10013.81
1214918870,01.07.2008,132750,73.564721131,8.407956061,2582.0,10013.80
1214918880,01.07.2008,132800,73.564819865,8.409519559,2582.3,10013.80
1214918890,01.07.2008,132810,73.564918925,8.411074599,2582.6,10013.80
1214918900,01.07.2008,132820,73.565019013,8.412624831,2582.8,10013.81
1214918910,01.07.2008,132830,73.565120829,8.414173905,2583.0,10013.81
1214918920,01.07.2008,132840,73.565225078,8.415725473,2583.1,10013.83
1214918930,01.07.2008,132850,73.565332439,8.417283135,2583.3,10013.84
1214918940,01.07.2008,132900,73.565443123,8.418849333,2583.4,10013.86
1214918950,01.07.2008,132910,73.565556867,8.420425356,2583.5,10013.88
1214918960,01.07.2008,132920,73.565673390,8.422012441,2583.5,10013.91
1214918970,01.07.2008,132930,73.565792409,8.423611824,2583.5,10013.94
1214918980,01.07.2008,132940,73.565913642,8.425224744,2583.3,10013.97
1214918990,01.07.2008,132950,73.566036764,8.426852098,2583.1,10014.00
1214919000,01.07.2008,133000,73.566160507,8.428486963,2582.7,10014.04
1214919010,01.07.2008,133010,73.566282653,8.430114599,2582.2,10014.08
1214919020,01.07.2008,133020,73.566400945,8.431719925,2581.7,10014.12
1214919030,01.07.2008,133030,73.566513126,8.433287861,2581.0,10014.17
1214919040,01.07.2008,133040,73.566616938,8.434803325,2580.4,10014.21
1214919050,01.07.2008,133050,73.566710193,8.436251540,2579.7,10014.26
1214919060,01.07.2008,133100,73.566792297,8.437624718,2579.0,10014.31
1214919070,01.07.2008,133110,73.566864254,8.438922056,2578.5,10014.37
1214919080,01.07.2008,133120,73.566927136,8.440143059,2578.2,10014.43
1214919090,01.07.2008,133130,73.566982013,8.441287229,2578.2,10014.49
1214919100,01.07.2008,133140,73.567029959,8.442354068,2578.6,10014.56
1214919110,01.07.2008,133150,73.567072062,8.443343163,2579.5,10014.63
1214919120,01.07.2008,133200,73.567109836,8.444256042,2580.7,10014.70
1214919130,01.07.2008,133210,73.567145213,8.445096172,2581.8,10014.79
1214919140,01.07.2008,133220,73.567180144,8.445867104,2582.3,10014.87
1214919150,01.07.2008,133230,73.567216582,8.446572390,2581.7,10014.97
1214919160,01.07.2008,133240,73.567256478,8.447215580,2579.5,10015.08
1214919170,01.07.2008,133250,73.567301682,8.447800090,2575.4,10015.20
1214919180,01.07.2008,133300,73.567351693,8.448326164,2569.7,10015.34
1214919190,01.07.2008,133310,73.567403660,8.448790880,2563.2,10015.50
1214919200,01.07.2008,133320,73.567454633,8.449191176,2557.0,10015.67
1214919210,01.07.2008,133330,73.567501657,8.449523993,2552.1,10015.87
1214919220,01.07.2008,133340,73.567541781,8.449786270,2549.6,10016.09
1214919230,01.07.2008,133350,73.567572156,8.449975300,2550.4,10016.34
1214919240,01.07.2008,133400,73.567592298,8.450096489,2554.3,10016.62
1214919250,01.07.2008,133410,73.567604093,8.450163361,2559.9,10016.92
1214919260,01.07.2008,133420,73.567609528,8.450189792,2566.0,10017.26
1214919270,01.07.2008,133430,73.567610590,8.450189657,2571.1,10017.63
1214919280,01.07.2008,133440,73.567609268,8.450176834,2573.8,10018.02
1214919290,01.07.2008,133450,73.567607500,8.450164834,2572.8,10018.45
1214919300,01.07.2008,133500,73.567606144,8.450158819,2568.1,10018.91
1214919310,01.07.2008,133510,73.567604972,8.450155597,2561.3,10019.40
1214919320,01.07.2008,133520,73.567603707,8.450151613,2553.8,10019.93
1214919330,01.07.2008,133530,73.567602074,8.450143315,2547.1,10020.48
1214919340,01.07.2008,133540,73.567599798,8.450127146,2542.7,10021.06
1214919350,01.07.2008,133550,73.567596619,8.450099665,2542.1,10021.66
1214919360,01.07.2008,133600,73.567592627,8.450059981,2545.5,10022.29
1214919370,01.07.2008,133610,73.567588265,8.450009761,2551.6,10022.95
1214919380,01.07.2008,133620,73.567583987,8.449950781,2559.3,10023.62
1214919390,01.07.2008,133630,73.567580253,8.449884819,2567.4,10024.31
1214919400,01.07.2008,133640,73.567577517,8.449813649,2574.6,10025.01
1214919410,01.07.2008,133650,73.567576219,8.449739019,2579.8,10025.72
1214919420,01.07.2008,133700,73.567576366,8.449661961,2582.6,10026.43
1214919430,01.07.2008,133710,73.567577537,8.449582797,2583.5,10027.15
1214919440,01.07.2008,133720,73.567579291,8.449501818,2582.8,10027.85
1214919450,01.07.2008,133730,73.567581186,8.449419313,2581.1,10028.54
1214919460,01.07.2008,133740,73.567582784,8.449335575,2578.8,10029.22
1214919470,01.07.2008,133750,73.567583658,8.449250948,2576.4,10029.87
1214919480,01.07.2008,133800,73.567583731,8.449167072,2574.1,10030.50
1214919490,01.07.2008,133810,73.567583276,8.449086879,2572.1,10031.10
1214919500,01.07.2008,133820,73.567582579,8.449013356,2570.6,10031.66
1214919510,01.07.2008,133830,73.567581929,8.448949490,2569.6,10032.19
1214919520,01.07.2008,133840,73.567581611,8.448898268,2569.2,10032.69
1214919530,01.07.2008,133850,73.567581904,8.448862538,2569.7,10033.14
1214919540,01.07.2008,133900,73.567582851,8.448841910,2570.9,10033.56
1214919550,01.07.2008,133910,73.567584263,8.448832754,2572.5,10033.94
1214919560,01.07.2008,133920,73.567585942,8.448831305,2574.3,10034.28
1214919570,01.07.2008,133930,73.567587689,8.448833794,2576.0,10034.59
1214919580,01.07.2008,133940,73.567589304,8.448836452,2577.4,10034.86
1214919590,01.07.2008,133950,73.567590594,8.448835633,2578.1,10035.10
1214919600,01.07.2008,134000,73.567591482,8.448830471,2578.1,10035.30
1214919610,01.07.2008,134010,73.567592009,8.448822885,2577.6,10035.48
1214919620,01.07.2008,134020,73.567592220,8.448814912,2576.9,10035.63
1214919630,01.07.2008,134030,73.567592161,8.448808592,2576.0,10035.76
1214919640,01.07.2008,134040,73.567591878,8.448805961,2575.3,10035.86
1214919650,01.07.2008,134050,73.567591418,8.448808978,2574.9,10035.94
1214919660,01.07.2008,134100,73.567590857,8.448817718,2574.9,10036.01
1214919670,01.07.2008,134110,73.567590304,8.448830378,2575.2,10036.06
1214919680,01.07.2008,134120,73.567589868,8.448845072,2575.6,10036.10
1214919690,01.07.2008,134130,73.567589656,8.448859915,2576.1,10036.12
1214919700,01.07.2008,134140,73.567589779,8.448873021,2576.7,10036.14
1214919710,01.07.2008,134150,73.567590339,8.448882568,2577.1,10036.15
1214919720,01.07.2008,134200,73.567591287,8.448888215,2577.4,10036.15
1214919730,01.07.2008,134210,73.567592428,8.448891093,2577.5,10036.15
1214919740,01.07.2008,134220,73.567593558,8.448892401,2577.6,10036.14
1214919750,01.07.2008,134230,73.567594474,8.448893338,2577.6,10036.13
1214919760,01.07.2008,134240,73.567594971,8.448895101,2577.6,10036.12
1214919770,01.07.2008,134250,73.567594855,8.448898847,2577.5,10036.11
1214919780,01.07.2008,134300,73.567594098,8.448904787,2577.5,10036.09
1214919790,01.07.2008,134310,73.567592842,8.448912185,2577.4,10036.07
1214919800,01.07.2008,134320,73.567591235,8.448920263,2577.4,10036.05
1214919810,01.07.2008,134330,73.567589428,8.448928244,2577.4,10036.03
1214919820,01.07.2008,134340,73.567587569,8.448935350,2577.4,10036.01
1214919830,01.07.2008,134350,73.567585804,8.448940826,2577.4,10035.99
1214919840,01.07.2008,134400,73.567584196,8.448944381,2577.5,10035.96
1214919850,01.07.2008,134410,73.567582726,8.448946193,2577.6,10035.94
1214919860,01.07.2008,134420,73.567581371,8.448946460,2577.7,10035.92
1214919870,01.07.2008,134430,73.567580107,8.448945380,2577.7,10035.89
1214919880,01.07.2008,134440,73.567578912,8.448943151,2577.6,10035.86
1214919890,01.07.2008,134450,73.567577765,8.448939979,2577.3,10035.84
1214919900,01.07.2008,134500,73.567576695,8.448936256,2576.9,10035.81
1214919910,01.07.2008,134510,73.567575782,8.448932562,2576.4,10035.79
1214919920,01.07.2008,134520,73.567575107,8.448929484,2576.0,10035.76
1214919930,01.07.2008,134530,73.567574753,8.448927608,2575.6,10035.73
1214919940,01.07.2008,134540,73.567574800,8.448927522,2575.4,10035.71
1214919950,01.07.2008,134550,73.567575325,8.448929783,2575.4,10035.68
1214919960,01.07.2008,134600,73.567576262,8.448934293,2575.7,10035.65
1214919970,01.07.2008,134610,73.567577407,8.448940293,2576.1,10035.62
1214919980,01.07.2008,134620,73.567578548,8.448946996,2576.6,10035.60
1214919990,01.07.2008,134630,73.567579475,8.448953616,2577.1,10035.57
1214920000,01.07.2008,134640,73.567579975,8.448959365,2577.5,10035.55
1214920010,01.07.2008,134650,73.567579849,8.448963481,2577.7,10035.52
1214920020,01.07.2008,134700,73.567579115,8.448965763,2577.8,10035.50
1214920030,01.07.2008,134710,73.567578020,8.448966571,2577.8,10035.48
1214920040,01.07.2008,134720,73.567576817,8.448966289,2577.7,10035.47
1214920050,01.07.2008,134730,73.567575759,8.448965300,2577.5,10035.46
1214920060,01.07.2008,134740,73.567575100,8.448963989,2577.3,10035.45
1214920070,01.07.2008,134750,73.567575085,8.448962732,2577.2,10035.45
1214920080,01.07.2008,134800,73.567575739,8.448961716,2577.1,10035.45
1214920090,01.07.2008,134810,73.567576870,8.448960942,2577.1,10035.45
1214920100,01.07.2008,134820,73.567578276,8.448960399,2577.1,10035.46
1214920110,01.07.2008,134830,73.567579755,8.448960080,2577.1,10035.47
1214920120,01.07.2008,134840,73.567581104,8.448959975,2577.1,10035.48
1214920130,01.07.2008,134850,73.567582129,8.448960069,2577.0,10035.50
1214920140,01.07.2008,134900,73.567582797,8.448960182,2577.0,10035.52
1214920150,01.07.2008,134910,73.567583240,8.448959974,2577.0,10035.54
1214920160,01.07.2008,134920,73.567583594,8.448959094,2577.0,10035.56
1214920170,01.07.2008,134930,73.567583999,8.448957194,2577.0,10035.58
1214920180,01.07.2008,134940,73.567584591,8.448953924,2577.1,10035.60
1214920190,01.07.2008,134950,73.567585501,8.448948964,2577.2,10035.62
1214920200,01.07.2008,135000,73.567586692,8.448942633,2577.4,10035.64
1214920210,01.07.2008,135010,73.567587963,8.448935892,2577.5,10035.66
1214920220,01.07.2008,135020,73.567589103,8.448929728,2577.7,10035.68
1214920230,01.07.2008,135030,73.567589902,8.448925131,2577.8,10035.70
1214920240,01.07.2008,135040,73.567590149,8.448923088,2577.8,10035.71
1214920250,01.07.2008,135050,73.567589644,8.448924540,2577.7,10035.73
1214920260,01.07.2008,135100,73.567588402,8.448929337,2577.4,10035.74
1214920270,01.07.2008,135110,73.567586653,8.448936237,2577.1,10035.75
1214920280,01.07.2008,135120,73.567584636,8.448943951,2576.7,10035.77
1214920290,01.07.2008,135130,73.567582593,8.448951189,2576.4,10035.78
1214920300,01.07.2008,135140,73.567580761,8.448956662,2576.0,10035.78
1214920310,01.07.2008,135150,73.567579376,8.448959127,2575.8,10035.79
1214920320,01.07.2008,135200,73.567578529,8.448958427,2575.6,10035.79
1214920330,01.07.2008,135210,73.567578172,8.448955490,2575.6,10035.79
1214920340,01.07.2008,135220,73.567578252,8.448951291,2575.6,10035.79
1214920350,01.07.2008,135230,73.567578713,8.448946804,2575.7,10035.78
1214920360,01.07.2008,135240,73.567579500,8.448943005,2575.8,10035.78
1214920370,01.07.2008,135250,73.567580558,8.448940832,2576.1,10035.77
1214920380,01.07.2008,135300,73.567581754,8.448940417,2576.3,10035.76
1214920390,01.07.2008,135310,73.567582884,8.448941084,2576.6,10035.74
1214920400,01.07.2008,135320,73.567583742,8.448942122,2576.9,10035.73
1214920410,01.07.2008,135330,73.567584119,8.448942818,2577.2,10035.71
1214920420,01.07.2008,135340,73.567583810,8.448942462,2577.4,10035.70
1214920430,01.07.2008,135350,73.567582615,8.448940372,2577.6,10035.68
1214920440,01.07.2008,135400,73.567580524,8.448936548,2577.7,10035.67
1214920450,01.07.2008,135410,73.567577719,8.448931676,2577.8,10035.65
1214920460,01.07.2008,135420,73.567574388,8.448926468,2577.8,10035.64
1214920470,01.07.2008,135430,73.567570720,8.448921639,2577.8,10035.63
1214920480,01.07.2008,135440,73.567566904,8.448917902,2577.7,10035.63
1214920490,01.07.2008,135450,73.567563129,8.448915945,2577.6,10035.63
1214920500,01.07.2008,135500,73.567559561,8.448915815,2577.4,10035.63
1214920510,01.07.2008,135510,73.567556347,8.448916924,2577.2,10035.63
1214920520,01.07.2008,135520,73.567553634,8.448918656,2577.0,10035.63
1214920530,01.07.2008,135530,73.567551568,8.448920394,2576.8,10035.64
1214920540,01.07.2008,135540,73.567550294,8.448921524,2576.6,10035.66
1214920550,01.07.2008,135550,73.567549948,8.448921446,2576.4,10035.67
1214920560,01.07.2008,135600,73.567550426,8.448920013,2576.4,10035.69
1214920570,01.07.2008,135610,73.567551381,8.448917519,2576.3,10035.71
1214920580,01.07.2008,135620,73.567552456,8.448914280,2576.4,10035.73
1214920590,01.07.2008,135630,73.567553295,8.448910614,2576.5,10035.75
1214920600,01.07.2008,135640,73.567553543,8.448906834,2576.8,10035.76
1214920610,01.07.2008,135650,73.567552857,8.448903260,2577.1,10035.78
1214920620,01.07.2008,135700,73.567551261,8.448900282,2577.6,10035.80
1214920630,01.07.2008,135710,73.567549138,8.448898361,2577.9,10035.82
1214920640,01.07.2008,135720,73.567546888,8.448897962,2578.2,10035.83
1214920650,01.07.2008,135730,73.567544911,8.448899548,2578.1,10035.84
1214920660,01.07.2008,135740,73.567543607,8.448903585,2577.7,10035.85
1214920670,01.07.2008,135750,73.567543362,8.448910502,2576.9,10035.85
1214920680,01.07.2008,135800,73.567544216,8.448919955,2575.5,10035.85
1214920690,01.07.2008,135810,73.567545866,8.448930823,2574.0,10035.85
1214920700,01.07.2008,135820,73.567547996,8.448941951,2572.6,10035.84
1214920710,01.07.2008,135830,73.567550288,8.448952185,2571.3,10035.84
1214920720,01.07.2008,135840,73.567552423,8.448960370,2570.6,10035.83
1214920730,01.07.2008,135850,73.567554093,8.448965383,2570.6,10035.82
1214920740,01.07.2008,135900,73.567555181,8.448966826,2571.3,10035.81
1214920750,01.07.2008,135910,73.567555762,8.448965024,2572.5,10035.80
1214920760,01.07.2008,135920,73.567555918,8.448960336,2574.0,10035.79
1214920770,01.07.2008,135930,73.567555734,8.448953119,2575.5,10035.78
1214920780,01.07.2008,135940,73.567555292,8.448943730,2576.8,10035.77
1214920790,01.07.2008,135950,73.567554675,8.448932542,2577.8,10035.77
1214920800,01.07.2008,140000,73.567553964,8.448920266,2578.4,10035.76
1214920810,01.07.2008,140010,73.567553236,8.448907956,2578.5,10035.76
1214920820,01.07.2008,140020,73.567552568,8.448896677,2578.4,10035.76
1214920830,01.07.2008,140030,73.567552038,8.448887498,2578.2,10035.77
1214920840,01.07.2008,140040,73.567551721,8.448881486,2577.9,10035.77
1214920850,01.07.2008,140050,73.567551692,8.448879656,2577.6,10035.78
1214920860,01.07.2008,140100,73.567551957,8.448881874,2577.3,10035.79
1214920870,01.07.2008,140110,73.567552450,8.448886850,2577.1,10035.79
1214920880,01.07.2008,140120,73.567553104,8.448893247,2577.0,10035.80
1214920890,01.07.2008,140130,73.567553851,8.448899725,2576.9,10035.81
1214920900,01.07.2008,140140,73.567554625,8.448904946,2576.9,10035.82
1214920910,01.07.2008,140150,73.567555358,8.448907613,2577.0,10035.83
1214920920,01.07.2008,140200,73.567556022,8.448907395,2577.1,10035.83
1214920930,01.07.2008,140210,73.567556621,8.448904927,2577.2,10035.84
1214920940,01.07.2008,140220,73.567557165,8.448900885,2577.3,10035.84
1214920950,01.07.2008,140230,73.567557662,8.448895945,2577.4,10035.84
1214920960,01.07.2008,140240,73.567558118,8.448890785,2577.4,10035.83
1214920970,01.07.2008,140250,73.567558541,8.448886064,2577.4,10035.83
1214920980,01.07.2008,140300,73.567558930,8.448882087,2577.2,10035.82
1214920990,01.07.2008,140310,73.567559277,8.448878796,2577.0,10035.81
1214921000,01.07.2008,140320,73.567559569,8.448876122,2576.8,10035.81
1214921010,01.07.2008,140330,73.567559798,8.448873994,2576.7,10035.79
1214921020,01.07.2008,140340,73.567559953,8.448872339,2576.6,10035.78
1214921030,01.07.2008,140350,73.567560026,8.448871089,2576.7,10035.77
1214921040,01.07.2008,140400,73.567560052,8.448870221,2576.8,10035.76
1214921050,01.07.2008,140410,73.567560107,8.448869757,2577.0,10035.74
1214921060,01.07.2008,140420,73.567560270,8.448869721,2577.2,10035.73
1214921070,01.07.2008,140430,73.567560620,8.448870139,2577.4,10035.72
1214921080,01.07.2008,140440,73.567561235,8.448871033,2577.5,10035.71
1214921090,01.07.2008,140450,73.567562189,8.448872420,2577.5,10035.70
1214921100,01.07.2008,140500,73.567563413,8.448874089,2577.3,10035.69
1214921110,01.07.2008,140510,73.567564703,8.448875607,2577.1,10035.68
1214921120,01.07.2008,140520,73.567565846,8.448876531,2576.8,10035.67
1214921130,01.07.2008,140530,73.567566629,8.448876417,2576.5,10035.67
1214921140,01.07.2008,140540,73.567566841,8.448874824,2576.2,10035.66
1214921150,01.07.2008,140550,73.567566280,8.448871333,2576.0,10035.66
1214921160,01.07.2008,140600,73.567564969,8.448866160,2575.8,10035.66
1214921170,01.07.2008,140610,73.567563160,8.448860144,2575.6,10035.65
1214921180,01.07.2008,140620,73.567561113,8.448854155,2575.4,10035.65
1214921190,01.07.2008,140630,73.567559089,8.448849061,2575.3,10035.65
1214921200,01.07.2008,140640,73.567557349,8.448845732,2575.1,10035.65
1214921210,01.07.2008,140650,73.567556146,8.448845005,2574.8,10035.64
1214921220,01.07.2008,140700,73.567555541,8.448847027,2574.5,10035.64
1214921230,01.07.2008,140710,73.567555406,8.448851248,2574.3,10035.64
1214921240,01.07.2008,140720,73.567555606,8.448857092,2574.0,10035.64
1214921250,01.07.2008,140730,73.567556002,8.448863979,2573.9,10035.63
1214921260,01.07.2008,140740,73.567556459,8.448871330,2573.9,10035.63
1214921270,01.07.2008,140750,73.567556844,8.448878572,2574.1,10035.63
1214921280,01.07.2008,140800,73.567557140,8.448885186,2574.6,10035.63
1214921290,01.07.2008,140810,73.567557443,8.448890718,2575.1,10035.63
1214921300,01.07.2008,140820,73.567557852,8.448894713,2575.6,10035.63
1214921310,01.07.2008,140830,73.567558468,8.448896717,2576.1,10035.63
1214921320,01.07.2008,140840,73.567559391,8.448896278,2576.5,10035.63
1214921330,01.07.2008,140850,73.567560717,8.448892972,2576.7,10035.63
1214921340,01.07.2008,140900,73.567562410,8.448887099,2576.7,10035.64
1214921350,01.07.2008,140910,73.567564301,8.448879676,2576.5,10035.64
1214921360,01.07.2008,140920,73.567566220,8.448871755,2576.3,10035.65
1214921370,01.07.2008,140930,73.567567992,8.448864387,2576.1,10035.66
1214921380,01.07.2008,140940,73.567569446,8.448858621,2576.0,10035.66
1214921390,01.07.2008,140950,73.567570417,8.448855474,2576.0,10035.67
1214921400,01.07.2008,141000,73.567570903,8.448855170,2576.2,10035.68
1214921410,01.07.2008,141010,73.567571073,8.448857145,2576.5,10035.69
1214921420,01.07.2008,141020,73.567571098,8.448860798,2576.9,10035.70
1214921430,01.07.2008,141030,73.567571152,8.448865529,2577.2,10035.71
1214921440,01.07.2008,141040,73.567571409,8.448870737,2577.5,10035.72
1214921450,01.07.2008,141050,73.567572034,8.448875833,2577.7,10035.73
1214921460,01.07.2008,141100,73.567573040,8.448880450,2577.7,10035.74
1214921470,01.07.2008,141110,73.567574283,8.448884448,2577.6,10035.76
1214921480,01.07.2008,141120,73.567575613,8.448887695,2577.5,10035.77
1214921490,01.07.2008,141130,73.567576880,8.448890060,2577.4,10035.79
1214921500,01.07.2008,141140,73.567577933,8.448891412,2577.3,10035.80
1214921510,01.07.2008,141150,73.567578628,8.448891624,2577.2,10035.82
1214921520,01.07.2008,141200,73.567578917,8.448890660,2577.2,10035.83
1214921530,01.07.2008,141210,73.567578852,8.448888576,2577.3,10035.84
1214921540,01.07.2008,141220,73.567578492,8.448885433,2577.3,10035.86
1214921550,01.07.2008,141230,73.567577892,8.448881290,2577.4,10035.87
1214921560,01.07.2008,141240,73.567577109,8.448876208,2577.5,10035.87
1214921570,01.07.2008,141250,73.567576200,8.448870257,2577.6,10035.88
1214921580,01.07.2008,141300,73.567575200,8.448863761,2577.7,10035.88
1214921590,01.07.2008,141310,73.567574125,8.448857294,2577.7,10035.88
1214921600,01.07.2008,141320,73.567572992,8.448851440,2577.7,10035.87
1214921610,01.07.2008,141330,73.567571814,8.448846786,2577.6,10035.86
1214921620,01.07.2008,141340,73.567570609,8.448843916,2577.5,10035.85
1214921630,01.07.2008,141350,73.567569389,8.448843396,2577.3,10035.83
1214921640,01.07.2008,141400,73.567568150,8.448845336,2577.0,10035.81
1214921650,01.07.2008,141410,73.567566868,8.448849393,2576.8,10035.79
1214921660,01.07.2008,141420,73.567565516,8.448855202,2576.5,10035.77
1214921670,01.07.2008,141430,73.567564070,8.448862398,2576.3,10035.75
1214921680,01.07.2008,141440,73.567562503,8.448870619,2576.3,10035.72
1214921690,01.07.2008,141450,73.567560794,8.448879493,2576.3,10035.69
1214921700,01.07.2008,141500,73.567558996,8.448888486,2576.5,10035.67
1214921710,01.07.2008,141510,73.567557239,8.448896903,2576.8,10035.64
1214921720,01.07.2008,141520,73.567555656,8.448904039,2577.1,10035.61
1214921730,01.07.2008,141530,73.567554380,8.448909193,2577.4,10035.59
1214921740,01.07.2008,141540,73.567553544,8.448911660,2577.5,10035.56
1214921750,01.07.2008,141550,73.567553274,8.448910769,2577.5,10035.54
1214921760,01.07.2008,141600,73.567553521,8.448906552,2577.3,10035.52
1214921770,01.07.2008,141610,73.567554065,8.448899749,2577.0,10035.50
1214921780,01.07.2008,141620,73.567554676,8.448891127,2576.6,10035.48
1214921790,01.07.2008,141630,73.567555127,8.448881457,2576.2,10035.47
1214921800,01.07.2008,141640,73.567555187,8.448871507,2575.8,10035.46
1214921810,01.07.2008,141650,73.567554641,8.448862032,2575.5,10035.45
1214921820,01.07.2008,141700,73.567553533,8.448853457,2575.3,10035.45
1214921830,01.07.2008,141710,73.567552170,8.448845876,2575.2,10035.46
1214921840,01.07.2008,141720,73.567550872,8.448839370,2575.1,10035.46
1214921850,01.07.2008,141730,73.567549957,8.448834019,2575.2,10035.47
1214921860,01.07.2008,141740,73.567549744,8.448829903,2575.5,10035.48
1214921870,01.07.2008,141750,73.567550538,8.448827090,2575.9,10035.50
1214921880,01.07.2008,141800,73.567552322,8.448825377,2576.3,10035.51
1214921890,01.07.2008,141810,73.567554758,8.448824287,2576.8,10035.53
1214921900,01.07.2008,141820,73.567557494,8.448823332,2577.2,10035.55
1214921910,01.07.2008,141830,73.567560177,8.448822024,2577.5,10035.57
1214921920,01.07.2008,141840,73.567562456,8.448819875,2577.4,10035.58
1214921930,01.07.2008,141850,73.567563991,8.448816426,2577.0,10035.60
1214921940,01.07.2008,141900,73.567564758,8.448811858,2576.3,10035.62
1214921950,01.07.2008,141910,73.567565047,8.448806997,2575.4,10035.64
1214921960,01.07.2008,141920,73.567565160,8.448802697,2574.4,10035.66
1214921970,01.07.2008,141930,73.567565402,8.448799811,2573.5,10035.67
1214921980,01.07.2008,141940,73.567566074,8.448799192,2572.8,10035.69
1214921990,01.07.2008,141950,73.567567468,8.448801659,2572.4,10035.71
1214922000,01.07.2008,142000,73.567569583,8.448807218,2572.4,10035.73
1214922010,01.07.2008,142010,73.567572126,8.448815060,2572.7,10035.75
1214922020,01.07.2008,142020,73.567574793,8.448824344,2573.1,10035.76
1214922030,01.07.2008,142030,73.567577278,8.448834228,2573.6,10035.79
1214922040,01.07.2008,142040,73.567579278,8.448843868,2574.2,10035.81
1214922050,01.07.2008,142050,73.567580496,8.448852445,2574.6,10035.83
1214922060,01.07.2008,142100,73.567580869,8.448859687,2575.0,10035.86
1214922070,01.07.2008,142110,73.567580562,8.448865863,2575.2,10035.88
1214922080,01.07.2008,142120,73.567579750,8.448871268,2575.2,10035.91
1214922090,01.07.2008,142130,73.567578610,8.448876195,2575.1,10035.93
1214922100,01.07.2008,142140,73.567577316,8.448880938,2574.9,10035.96
1214922110,01.07.2008,142150,73.567576042,8.448885782,2574.5,10035.98
1214922120,01.07.2008,142200,73.567574884,8.448890776,2574.0,10036.00
1214922130,01.07.2008,142210,73.567573865,8.448895736,2573.4,10036.02
1214922140,01.07.2008,142220,73.567573004,8.448900465,2573.0,10036.03
1214922150,01.07.2008,142230,73.567572320,8.448904769,2572.6,10036.04
1214922160,01.07.2008,142240,73.567571832,8.448908452,2572.6,10036.05
1214922170,01.07.2008,142250,73.567571556,8.448911324,2572.9,10036.05
1214922180,01.07.2008,142300,73.567571446,8.448913300,2573.5,10036.04
1214922190,01.07.2008,142310,73.567571390,8.448914397,2574.3,10036.03
1214922200,01.07.2008,142320,73.567571277,8.448914641,2575.2,10036.01
1214922210,01.07.2008,142330,73.567570994,8.448914054,2576.2,10035.99
1214922220,01.07.2008,142340,73.567570426,8.448912659,2577.0,10035.96
1214922230,01.07.2008,142350,73.567569467,8.448910489,2577.6,10035.93
1214922240,01.07.2008,142400,73.567568163,8.448907744,2577.9,10035.90
1214922250,01.07.2008,142410,73.567566708,8.448904795,2578.0,10035.86
1214922260,01.07.2008,142420,73.567565302,8.448902020,2578.0,10035.82
1214922270,01.07.2008,142430,73.567564149,8.448899799,2577.8,10035.77
1214922280,01.07.2008,142440,73.567563450,8.448898510,2577.6,10035.72
1214922290,01.07.2008,142450,73.567563396,8.448898519,2577.3,10035.68
1214922300,01.07.2008,142500,73.567563975,8.448899918,2577.0,10035.63
1214922310,01.07.2008,142510,73.567564963,8.448902524,2576.7,10035.58
1214922320,01.07.2008,142520,73.567566133,8.448906142,2576.4,10035.53
1214922330,01.07.2008,142530,73.567567252,8.448910577,2576.2,10035.49
1214922340,01.07.2008,142540,73.567568091,8.448915633,2576.0,10035.44
1214922350,01.07.2008,142550,73.567568426,8.448921106,2575.8,10035.40
1214922360,01.07.2008,142600,73.567568202,8.448926566,2575.8,10035.37
1214922370,01.07.2008,142610,73.567567529,8.448931362,2575.7,10035.33
1214922380,01.07.2008,142620,73.567566524,8.448934828,2575.7,10035.31
1214922390,01.07.2008,142630,73.567565306,8.448936304,2575.7,10035.28
1214922400,01.07.2008,142640,73.567563990,8.448935125,2575.8,10035.26
1214922410,01.07.2008,142650,73.567562692,8.448930669,2575.9,10035.25
1214922420,01.07.2008,142700,73.567561443,8.448923241,2576.0,10035.25
1214922430,01.07.2008,142710,73.567560192,8.448914074,2576.1,10035.25
1214922440,01.07.2008,142720,73.567558883,8.448904440,2576.2,10035.25
1214922450,01.07.2008,142730,73.567557462,8.448895613,2576.4,10035.26
1214922460,01.07.2008,142740,73.567555874,8.448888864,2576.5,10035.27
1214922470,01.07.2008,142750,73.567554069,8.448885429,2576.6,10035.29
1214922480,01.07.2008,142800,73.567552117,8.448885675,2576.7,10035.31
1214922490,01.07.2008,142810,73.567550208,8.448889100,2576.7,10035.34
1214922500,01.07.2008,142820,73.567548535,8.448895165,2576.8,10035.37
1214922510,01.07.2008,142830,73.567547294,8.448903329,2576.7,10035.40
1214922520,01.07.2008,142840,73.567546679,8.448913054,2576.6,10035.43
1214922530,01.07.2008,142850,73.567546876,8.448923798,2576.5,10035.47
1214922540,01.07.2008,142900,73.567547875,8.448934969,2576.3,10035.50
1214922550,01.07.2008,142910,73.567549471,8.448945928,2576.1,10035.53
1214922560,01.07.2008,142920,73.567551449,8.448956031,2575.9,10035.57
1214922570,01.07.2008,142930,73.567553597,8.448964637,2575.7,10035.60
1214922580,01.07.2008,142940,73.567555699,8.448971103,2575.6,10035.63
1214922590,01.07.2008,142950,73.567557546,8.448974814,2575.7,10035.66
1214922600,01.07.2008,143000,73.567558990,8.448975775,2575.8,10035.69
1214922610,01.07.2008,143010,73.567559948,8.448974617,2576.1,10035.71
1214922620,01.07.2008,143020,73.567560342,8.448971994,2576.3,10035.74
1214922630,01.07.2008,143030,73.567560091,8.448968562,2576.6,10035.76
1214922640,01.07.2008,143040,73.567559117,8.448964978,2576.8,10035.78
1214922650,01.07.2008,143050,73.567557345,8.448961877,2577.0,10035.80
1214922660,01.07.2008,143100,73.567554839,8.448959454,2577.1,10035.81
1214922670,01.07.2008,143110,73.567551803,8.448957461,2577.1,10035.82
1214922680,01.07.2008,143120,73.567548444,8.448955629,2577.2,10035.83
1214922690,01.07.2008,143130,73.567544970,8.448953691,2577.2,10035.83
1214922700,01.07.2008,143140,73.567541590,8.448951380,2577.2,10035.84
1214922710,01.07.2008,143150,73.567538509,8.448948440,2577.2,10035.84
1214922720,01.07.2008,143200,73.567535871,8.448944922,2577.3,10035.83
1214922730,01.07.2008,143210,73.567533760,8.448941182,2577.4,10035.83
1214922740,01.07.2008,143220,73.567532254,8.448937589,2577.5,10035.82
1214922750,01.07.2008,143230,73.567531434,8.448934511,2577.6,10035.81
1214922760,01.07.2008,143240,73.567531381,8.448932317,2577.6,10035.79
1214922770,01.07.2008,143250,73.567532167,8.448931359,2577.5,10035.78
1214922780,01.07.2008,143300,73.567533685,8.448931584,2577.3,10035.76
1214922790,01.07.2008,143310,73.567535651,8.448932542,2577.1,10035.75
1214922800,01.07.2008,143320,73.567537775,8.448933761,2576.9,10035.73
1214922810,01.07.2008,143330,73.567539763,8.448934772,2576.7,10035.72
1214922820,01.07.2008,143340,73.567541325,8.448935103,2576.5,10035.70
1214922830,01.07.2008,143350,73.567542196,8.448934317,2576.4,10035.69
1214922840,01.07.2008,143400,73.567542393,8.448932304,2576.5,10035.68
1214922850,01.07.2008,143410,73.567542101,8.448929145,2576.5,10035.67
1214922860,01.07.2008,143420,73.567541506,8.448924926,2576.7,10035.66
1214922870,01.07.2008,143430,73.567540794,8.448919734,2576.8,10035.65
1214922880,01.07.2008,143440,73.567540151,8.448913652,2576.9,10035.65
1214922890,01.07.2008,143450,73.567539752,8.448906819,2577.1,10035.65
1214922900,01.07.2008,143500,73.567539641,8.448899914,2577.1,10035.65
1214922910,01.07.2008,143510,73.567539786,8.448893935,2577.2,10035.66
1214922920,01.07.2008,143520,73.567540153,8.448889884,2577.2,10035.66
1214922930,01.07.2008,143530,73.567540711,8.448888762,2577.3,10035.67
1214922940,01.07.2008,143540,73.567541427,8.448891573,2577.3,10035.68
1214922950,01.07.2008,143550,73.567542263,8.448899154,2577.3,10035.70
1214922960,01.07.2008,143600,73.567543142,8.448910646,2577.3,10035.71
1214922970,01.07.2008,143610,73.567543964,8.448924192,2577.3,10035.73
1214922980,01.07.2008,143620,73.567544627,8.448937919,2577.3,10035.74
1214922990,01.07.2008,143630,73.567545031,8.448949956,2577.2,10035.76
1214923000,01.07.2008,143640,73.567545073,8.448958432,2577.2,10035.78
1214923010,01.07.2008,143650,73.567544668,8.448961684,2577.2,10035.79
1214923020,01.07.2008,143700,73.567543883,8.448960224,2577.1,10035.81
1214923030,01.07.2008,143710,73.567542878,8.448955844,2577.1,10035.83
1214923040,01.07.2008,143720,73.567541812,8.448950351,2577.0,10035.84
1214923050,01.07.2008,143730,73.567540845,8.448945554,2576.9,10035.86
1214923060,01.07.2008,143740,73.567540138,8.448943262,2576.8,10035.87
1214923070,01.07.2008,143750,73.567539834,8.448945103,2576.6,10035.88
1214923080,01.07.2008,143800,73.567539910,8.448950851,2576.5,10035.89
1214923090,01.07.2008,143810,73.567540246,8.448959186,2576.3,10035.90
1214923100,01.07.2008,143820,73.567540720,8.448968776,2576.2,10035.91
1214923110,01.07.2008,143830,73.567541209,8.448978285,2576.1,10035.91
1214923120,01.07.2008,143840,73.567541591,8.448986380,2576.1,10035.92
1214923130,01.07.2008,143850,73.567541752,8.448991822,2576.2,10035.92
1214923140,01.07.2008,143900,73.567541651,8.448994357,2576.4,10035.92
1214923150,01.07.2008,143910,73.567541292,8.448994309,2576.7,10035.91
1214923160,01.07.2008,143920,73.567540680,8.448992012,2576.9,10035.91
1214923170,01.07.2008,143930,73.567539818,8.448987797,2577.2,10035.91
1214923180,01.07.2008,143940,73.567538712,8.448981999,2577.3,10035.90
1214923190,01.07.2008,143950,73.567537369,8.448974964,2577.5,10035.89
1214923200,01.07.2008,144000,73.567535828,8.448967203,2577.5,10035.88
1214923210,01.07.2008,144010,73.567534147,8.448959318,2577.5,10035.87
1214923220,01.07.2008,144020,73.567532383,8.448951914,2577.4,10035.86
1214923230,01.07.2008,144030,73.567530596,8.448945596,2577.4,10035.84
1214923240,01.07.2008,144040,73.567528844,8.448940968,2577.3,10035.83
1214923250,01.07.2008,144050,73.567527187,8.448938579,2577.2,10035.82
1214923260,01.07.2008,144100,73.567525734,8.448938389,2577.1,10035.81
1214923270,01.07.2008,144110,73.567524618,8.448940012,2577.1,10035.80
1214923280,01.07.2008,144120,73.567523973,8.448943057,2577.0,10035.78
1214923290,01.07.2008,144130,73.567523931,8.448947134,2577.0,10035.77
1214923300,01.07.2008,144140,73.567524627,8.448951851,2577.0,10035.76
1214923310,01.07.2008,144150,73.567526169,8.448956838,2577.1,10035.75
1214923320,01.07.2008,144200,73.567528400,8.448961916,2577.1,10035.74
1214923330,01.07.2008,144210,73.567531007,8.448967025,2577.2,10035.73
1214923340,01.07.2008,144220,73.567533675,8.448972102,2577.3,10035.72
1214923350,01.07.2008,144230,73.567536090,8.448977088,2577.4,10035.71
1214923360,01.07.2008,144240,73.567537937,8.448981922,2577.4,10035.70
1214923370,01.07.2008,144250,73.567538925,8.448986510,2577.5,10035.69
1214923380,01.07.2008,144300,73.567539012,8.448990433,2577.5,10035.69
1214923390,01.07.2008,144310,73.567538304,8.448993077,2577.5,10035.68
1214923400,01.07.2008,144320,73.567536907,8.448993826,2577.5,10035.67
1214923410,01.07.2008,144330,73.567534930,8.448992062,2577.5,10035.67
1214923420,01.07.2008,144340,73.567532479,8.448987170,2577.4,10035.67
1214923430,01.07.2008,144350,73.567529664,8.448978636,2577.3,10035.68
1214923440,01.07.2008,144400,73.567526630,8.448967009,2577.3,10035.68
1214923450,01.07.2008,144410,73.567523540,8.448953464,2577.2,10035.69
1214923460,01.07.2008,144420,73.567520558,8.448939186,2577.1,10035.70
1214923470,01.07.2008,144430,73.567517848,8.448925358,2577.1,10035.71
1214923480,01.07.2008,144440,73.567515573,8.448913163,2577.1,10035.73
1214923490,01.07.2008,144450,73.567513893,8.448903726,2577.1,10035.75
1214923500,01.07.2008,144500,73.567512910,8.448897555,2577.2,10035.76
1214923510,01.07.2008,144510,73.567512696,8.448894797,2577.3,10035.78
1214923520,01.07.2008,144520,73.567513322,8.448895591,2577.3,10035.80
1214923530,01.07.2008,144530,73.567514859,8.448900079,2577.4,10035.82
1214923540,01.07.2008,144540,73.567517376,8.448908401,2577.3,10035.83
1214923550,01.07.2008,144550,73.567520918,8.448920597,2577.1,10035.85
1214923560,01.07.2008,144600,73.567525251,8.448935643,2576.9,10035.86
1214923570,01.07.2008,144610,73.567529976,8.448951895,2576.6,10035.87
1214923580,01.07.2008,144620,73.567534692,8.448967696,2576.3,10035.88
1214923590,01.07.2008,144630,73.567539001,8.448981393,2576.0,10035.89
1214923600,01.07.2008,144640,73.567542501,8.448991332,2575.9,10035.90
1214923610,01.07.2008,144650,73.567544833,8.448996041,2575.8,10035.91
1214923620,01.07.2008,144700,73.567546068,8.448995954,2575.9,10035.92
1214923630,01.07.2008,144710,73.567546530,8.448992626,2576.1,10035.93
1214923640,01.07.2008,144720,73.567546546,8.448987628,2576.3,10035.94
1214923650,01.07.2008,144730,73.567546442,8.448982529,2576.6,10035.95
1214923660,01.07.2008,144740,73.567546546,8.448978900,2576.9,10035.96
1214923670,01.07.2008,144750,73.567547157,8.448978174,2577.2,10035.98
1214923680,01.07.2008,144800,73.567548281,8.448980367,2577.4,10035.99
1214923690,01.07.2008,144810,73.567549755,8.448984661,2577.6,10036.01
1214923700,01.07.2008,144820,73.567551410,8.448990225,2577.7,10036.02
1214923710,01.07.2008,144830,73.567553081,8.448996231,2577.7,10036.04
1214923720,01.07.2008,144840,73.567554599,8.449001848,2577.5,10036.05
1214923730,01.07.2008,144850,73.567555812,8.449006298,2577.1,10036.06
1214923740,01.07.2008,144900,73.567556700,8.449009343,2576.6,10036.07
1214923750,01.07.2008,144910,73.567557328,8.449011061,2576.1,10036.08
1214923760,01.07.2008,144920,73.567557756,8.449011532,2575.5,10036.08
1214923770,01.07.2008,144930,73.567558050,8.449010839,2575.1,10036.07
1214923780,01.07.2008,144940,73.567558271,8.449009064,2575.0,10036.06
1214923790,01.07.2008,144950,73.567558478,8.449006311,2575.1,10036.04
1214923800,01.07.2008,145000,73.567558667,8.449002902,2575.5,10036.02
1214923810,01.07.2008,145010,73.567558799,8.448999293,2576.1,10035.99
1214923820,01.07.2008,145020,73.567558834,8.448995938,2576.6,10035.96
1214923830,01.07.2008,145030,73.567558733,8.448993294,2577.0,10035.92
1214923840,01.07.2008,145040,73.567558456,8.448991815,2577.2,10035.88
1214923850,01.07.2008,145050,73.567557969,8.448991900,2576.9,10035.83
1214923860,01.07.2008,145100,73.567557290,8.448993345,2576.4,10035.79
1214923870,01.07.2008,145110,73.567556466,8.448995593,2575.7,10035.74
1214923880,01.07.2008,145120,73.567555546,8.448998082,2574.9,10035.69
1214923890,01.07.2008,145130,73.567554580,8.449000251,2574.3,10035.64
1214923900,01.07.2008,145140,73.567553615,8.449001537,2573.9,10035.60
1214923910,01.07.2008,145150,73.567552697,8.449001437,2574.0,10035.55
1214923920,01.07.2008,145200,73.567551831,8.449000043,2574.4,10035.51
1214923930,01.07.2008,145210,73.567551004,8.448997800,2575.1,10035.47
1214923940,01.07.2008,145220,73.567550197,8.448995157,2575.9,10035.44
1214923950,01.07.2008,145230,73.567549395,8.448992562,2576.7,10035.41
1214923960,01.07.2008,145240,73.567548582,8.448990465,2577.3,10035.38
1214923970,01.07.2008,145250,73.567547748,8.448989293,2577.7,10035.36
1214923980,01.07.2008,145300,73.567546958,8.448989244,2577.9,10035.34
1214923990,01.07.2008,145310,73.567546321,8.448990382,2577.9,10035.34
1214924000,01.07.2008,145320,73.567545946,8.448992768,2577.7,10035.33
1214924010,01.07.2008,145330,73.567545941,8.448996465,2577.5,10035.34
1214924020,01.07.2008,145340,73.567546415,8.449001535,2577.3,10035.35
1214924030,01.07.2008,145350,73.567547458,8.449007988,2577.2,10035.36
1214924040,01.07.2008,145400,73.567548956,8.449015305,2577.1,10035.38
1214924050,01.07.2008,145410,73.567550677,8.449022655,2577.1,10035.40
1214924060,01.07.2008,145420,73.567552386,8.449029202,2577.2,10035.43
1214924070,01.07.2008,145430,73.567553850,8.449034110,2577.2,10035.46
1214924080,01.07.2008,145440,73.567554834,8.449036544,2577.2,10035.50
1214924090,01.07.2008,145450,73.567555135,8.449035772,2577.2,10035.53
1214924100,01.07.2008,145500,73.567554877,8.449032123,2577.1,10035.57
1214924110,01.07.2008,145510,73.567554376,8.449026555,2577.0,10035.61
1214924120,01.07.2008,145520,73.567553952,8.449020033,2576.9,10035.64
1214924130,01.07.2008,145530,73.567553923,8.449013524,2576.8,10035.67
1214924140,01.07.2008,145540,73.567554608,8.449007992,2576.8,10035.70
1214924150,01.07.2008,145550,73.567556287,8.449004309,2576.8,10035.72
1214924160,01.07.2008,145600,73.567558849,8.449002386,2576.8,10035.74
1214924170,01.07.2008,145610,73.567561950,8.449001565,2576.9,10035.75
1214924180,01.07.2008,145620,73.567565244,8.449001180,2577.1,10035.76
1214924190,01.07.2008,145630,73.567568384,8.449000566,2577.2,10035.76
1214924200,01.07.2008,145640,73.567571024,8.448999059,2577.4,10035.76
1214924210,01.07.2008,145650,73.567572848,8.448996072,2577.6,10035.75
1214924220,01.07.2008,145700,73.567573855,8.448991839,2577.8,10035.74
1214924230,01.07.2008,145710,73.567574230,8.448987077,2577.9,10035.72
1214924240,01.07.2008,145720,73.567574160,8.448982508,2577.9,10035.70
1214924250,01.07.2008,145730,73.567573833,8.448978856,2577.8,10035.67
1214924260,01.07.2008,145740,73.567573437,8.448976843,2577.5,10035.65
1214924270,01.07.2008,145750,73.567573149,8.448977111,2577.1,10035.62
1214924280,01.07.2008,145800,73.567573044,8.448979463,2576.5,10035.59
1214924290,01.07.2008,145810,73.567573136,8.448983206,2575.7,10035.56
1214924300,01.07.2008,145820,73.567573437,8.448987641,2574.9,10035.54
1214924310,01.07.2008,145830,73.567573962,8.448992070,2574.1,10035.51
1214924320,01.07.2008,145840,73.567574724,8.448995792,2573.4,10035.49
1214924330,01.07.2008,145850,73.567575728,8.448998158,2572.7,10035.48
1214924340,01.07.2008,145900,73.567576914,8.448999002,2572.1,10035.46
1214924350,01.07.2008,145910,73.567578182,8.448998450,2571.8,10035.45
1214924360,01.07.2008,145920,73.567579429,8.448996631,2571.6,10035.44
1214924370,01.07.2008,145930,73.567580554,8.448993672,2571.7,10035.44
1214924380,01.07.2008,145940,73.567581455,8.448989702,2572.0,10035.43
1214924390,01.07.2008,145950,73.567582044,8.448984850,2572.6,10035.43
1214924400,01.07.2008,150000,73.567582359,8.448979251,2573.5,10035.44
1214924410,01.07.2008,150010,73.567582514,8.448973045,2574.5,10035.44
1214924420,01.07.2008,150020,73.567582625,8.448966371,2575.4,10035.45
1214924430,01.07.2008,150030,73.567582805,8.448959368,2576.4,10035.45
1214924440,01.07.2008,150040,73.567583170,8.448952174,2577.1,10035.46
1214924450,01.07.2008,150050,73.567583819,8.448944928,2577.5,10035.47
1214924460,01.07.2008,150100,73.567584680,8.448937744,2577.6,10035.47
1214924470,01.07.2008,150110,73.567585581,8.448930724,2577.6,10035.48
1214924480,01.07.2008,150120,73.567586349,8.448923970,2577.4,10035.49
1214924490,01.07.2008,150130,73.567586810,8.448917584,2577.2,10035.50
1214924500,01.07.2008,150140,73.567586792,8.448911668,2577.1,10035.51
1214924510,01.07.2008,150150,73.567586140,8.448906321,2577.0,10035.52
1214924520,01.07.2008,150200,73.567584897,8.448901614,2577.1,10035.54
1214924530,01.07.2008,150210,73.567583224,8.448897604,2577.2,10035.55
1214924540,01.07.2008,150220,73.567581281,8.448894345,2577.3,10035.57
1214924550,01.07.2008,150230,73.567579230,8.448891892,2577.4,10035.58
1214924560,01.07.2008,150240,73.567577232,8.448890301,2577.3,10035.60
1214924570,01.07.2008,150250,73.567575438,8.448889621,2577.0,10035.61
1214924580,01.07.2008,150300,73.567573901,8.448889843,2576.6,10035.63
1214924590,01.07.2008,150310,73.567572611,8.448890921,2576.1,10035.64
1214924600,01.07.2008,150320,73.567571559,8.448892812,2575.7,10035.65
1214924610,01.07.2008,150330,73.567570738,8.448895470,2575.4,10035.67
1214924620,01.07.2008,150340,73.567570138,8.448898851,2575.3,10035.67
1214924630,01.07.2008,150350,73.567569749,8.448902904,2575.6,10035.68
1214924640,01.07.2008,150400,73.567569546,8.448907513,2576.0,10035.69
1214924650,01.07.2008,150410,73.567569497,8.448912525,2576.6,10035.69
1214924660,01.07.2008,150420,73.567569567,8.448917787,2577.1,10035.69
1214924670,01.07.2008,150430,73.567569723,8.448923144,2577.3,10035.68
1214924680,01.07.2008,150440,73.567569932,8.448928444,2577.2,10035.68
1214924690,01.07.2008,150450,73.567570152,8.448933516,2576.5,10035.67
1214924700,01.07.2008,150500,73.567570254,8.448938012,2575.4,10035.66
1214924710,01.07.2008,150510,73.567570056,8.448941483,2574.1,10035.65
1214924720,01.07.2008,150520,73.567569377,8.448943477,2572.9,10035.64
1214924730,01.07.2008,150530,73.567568035,8.448943542,2571.9,10035.62
1214924740,01.07.2008,150540,73.567565848,8.448941226,2571.4,10035.61
1214924750,01.07.2008,150550,73.567562673,8.448936179,2571.6,10035.60
1214924760,01.07.2008,150600,73.567558757,8.448929091,2572.4,10035.59
1214924770,01.07.2008,150610,73.567554581,8.448921265,2573.7,10035.58
1214924780,01.07.2008,150620,73.567550627,8.448914016,2575.0,10035.57
1214924790,01.07.2008,150630,73.567547378,8.448908655,2576.3,10035.57
1214924800,01.07.2008,150640,73.567545315,8.448906495,2577.2,10035.57
1214924810,01.07.2008,150650,73.567544871,8.448908684,2577.6,10035.57
1214924820,01.07.2008,150700,73.567545954,8.448914677,2577.5,10035.57
1214924830,01.07.2008,150710,73.567548160,8.448922929,2576.9,10035.58
1214924840,01.07.2008,150720,73.567551086,8.448931883,2576.2,10035.59
1214924850,01.07.2008,150730,73.567554324,8.448939981,2575.5,10035.60
1214924860,01.07.2008,150740,73.567557468,8.448945665,2575.0,10035.61
1214924870,01.07.2008,150750,73.567560142,8.448947519,2574.8,10035.63
1214924880,01.07.2008,150800,73.567562250,8.448945568,2574.9,10035.65
1214924890,01.07.2008,150810,73.567563867,8.448940692,2575.3,10035.67
1214924900,01.07.2008,150820,73.567565068,8.448933780,2575.8,10035.68
1214924910,01.07.2008,150830,73.567565929,8.448925723,2576.4,10035.70
1214924920,01.07.2008,150840,73.567566528,8.448917411,2577.0,10035.72
1214924930,01.07.2008,150850,73.567566934,8.448909702,2577.5,10035.73
1214924940,01.07.2008,150900,73.567567182,8.448903144,2577.9,10035.74
1214924950,01.07.2008,150910,73.567567282,8.448898097,2578.1,10035.75
1214924960,01.07.2008,150920,73.567567241,8.448894921,2578.1,10035.76
1214924970,01.07.2008,150930,73.567567070,8.448893974,2577.9,10035.76
1214924980,01.07.2008,150940,73.567566777,8.448895616,2577.5,10035.76
1214924990,01.07.2008,150950,73.567566373,8.448900134,2576.9,10035.76
1214925000,01.07.2008,151000,73.567565879,8.448907078,2576.2,10035.75
1214925010,01.07.2008,151010,73.567565319,8.448915563,2575.3,10035.74
1214925020,01.07.2008,151020,73.567564719,8.448924698,2574.5,10035.72
1214925030,01.07.2008,151030,73.567564107,8.448933593,2573.9,10035.70
1214925040,01.07.2008,151040,73.567563507,8.448941357,2573.5,10035.69
1214925050,01.07.2008,151050,73.567562945,8.448947178,2573.5,10035.67
1214925060,01.07.2008,151100,73.567562448,8.448951046,2573.7,10035.65
1214925070,01.07.2008,151110,73.567562042,8.448953428,2574.2,10035.63
1214925080,01.07.2008,151120,73.567561752,8.448954797,2574.9,10035.61
1214925090,01.07.2008,151130,73.567561604,8.448955624,2575.6,10035.59
1214925100,01.07.2008,151140,73.567561624,8.448956382,2576.4,10035.58
1214925110,01.07.2008,151150,73.567561830,8.448957489,2577.0,10035.57
1214925120,01.07.2008,151200,73.567562146,8.448958794,2577.5,10035.55
1214925130,01.07.2008,151210,73.567562444,8.448959811,2577.8,10035.55
1214925140,01.07.2008,151220,73.567562593,8.448960053,2577.9,10035.54
1214925150,01.07.2008,151230,73.567562464,8.448959028,2577.9,10035.54
1214925160,01.07.2008,151240,73.567561927,8.448956249,2577.6,10035.54
1214925170,01.07.2008,151250,73.567560875,8.448951304,2577.1,10035.54
1214925180,01.07.2008,151300,73.567559431,8.448944592,2576.5,10035.55
1214925190,01.07.2008,151310,73.567557856,8.448936991,2575.8,10035.56
1214925200,01.07.2008,151320,73.567556410,8.448929383,2575.1,10035.57
1214925210,01.07.2008,151330,73.567555356,8.448922653,2574.5,10035.58
1214925220,01.07.2008,151340,73.567554954,8.448917683,2574.3,10035.59
1214925230,01.07.2008,151350,73.567555439,8.448915270,2574.3,10035.60
1214925240,01.07.2008,151400,73.567556760,8.448915313,2574.6,10035.61
1214925250,01.07.2008,151410,73.567558696,8.448917183,2575.2,10035.62
1214925260,01.07.2008,151420,73.567561026,8.448920243,2575.8,10035.63
1214925270,01.07.2008,151430,73.567563526,8.448923856,2576.4,10035.64
1214925280,01.07.2008,151440,73.567565975,8.448927385,2576.9,10035.64
1214925290,01.07.2008,151450,73.567568163,8.448930213,2577.1,10035.64
1214925300,01.07.2008,151500,73.567569997,8.448931902,2577.1,10035.65
1214925310,01.07.2008,151510,73.567571455,8.448932123,2576.9,10035.65
1214925320,01.07.2008,151520,73.567572516,8.448930548,2576.6,10035.64
1214925330,01.07.2008,151530,73.567573158,8.448926851,2576.2,10035.64
1214925340,01.07.2008,151540,73.567573361,8.448920704,2575.8,10035.64
1214925350,01.07.2008,151550,73.567573111,8.448911864,2575.4,10035.63
1214925360,01.07.2008,151600,73.567572480,8.448900966,2575.1,10035.63
1214925370,01.07.2008,151610,73.567571589,8.448889164,2574.8,10035.62
1214925380,01.07.2008,151620,73.567570560,8.448877617,2574.6,10035.61
1214925390,01.07.2008,151630,73.567569515,8.448867484,2574.6,10035.61
1214925400,01.07.2008,151640,73.567568576,8.448859925,2574.6,10035.60
1214925410,01.07.2008,151650,73.567567860,8.448855991,2574.8,10035.60
1214925420,01.07.2008,151700,73.567567438,8.448855609,2575.2,10035.60
1214925430,01.07.2008,151710,73.567567354,8.448858039,2575.6,10035.60
1214925440,01.07.2008,151720,73.567567649,8.448862536,2576.0,10035.60
1214925450,01.07.2008,151730,73.567568366,8.448868355,2576.4,10035.60
1214925460,01.07.2008,151740,73.567569548,8.448874748,2576.8,10035.61
1214925470,01.07.2008,151750,73.567571222,8.448880983,2577.0,10035.61
1214925480,01.07.2008,151800,73.567573242,8.448886447,2577.2,10035.62
1214925490,01.07.2008,151810,73.567575363,8.448890606,2577.2,10035.63
1214925500,01.07.2008,151820,73.567577340,8.448892920,2577.2,10035.64
1214925510,01.07.2008,151830,73.567578927,8.448892856,2577.2,10035.65
1214925520,01.07.2008,151840,73.567579876,8.448889876,2577.1,10035.66
1214925530,01.07.2008,151850,73.567579973,8.448883587,2577.1,10035.68
1214925540,01.07.2008,151900,73.567579321,8.448875072,2577.1,10035.69
1214925550,01.07.2008,151910,73.567578213,8.448866285,2577.2,10035.71
1214925560,01.07.2008,151920,73.567576941,8.448859192,2577.2,10035.72
1214925570,01.07.2008,151930,73.567575801,8.448855759,2577.2,10035.74
1214925580,01.07.2008,151940,73.567575087,8.448857952,2577.2,10035.76
1214925590,01.07.2008,151950,73.567575063,8.448867473,2577.1,10035.78
1214925600,01.07.2008,152000,73.567575679,8.448883332,2577.0,10035.80
1214925610,01.07.2008,152010,73.567576702,8.448902945,2576.8,10035.82
1214925620,01.07.2008,152020,73.567577895,8.448923708,2576.6,10035.84
1214925630,01.07.2008,152030,73.567579022,8.448943018,2576.5,10035.86
1214925640,01.07.2008,152040,73.567579847,8.448958271,2576.4,10035.88
1214925650,01.07.2008,152050,73.567580154,8.448967083,2576.4,10035.90
1214925660,01.07.2008,152100,73.567579953,8.448969328,2576.4,10035.92
1214925670,01.07.2008,152110,73.567579384,8.448966218,2576.5,10035.93
1214925680,01.07.2008,152120,73.567578587,8.448958979,2576.6,10035.95
1214925690,01.07.2008,152130,73.567577706,8.448948837,2576.7,10035.96
1214925700,01.07.2008,152140,73.567576882,8.448937021,2576.7,10035.98
1214925710,01.07.2008,152150,73.567576243,8.448924703,2576.7,10035.98
1214925720,01.07.2008,152200,73.567575774,8.448912503,2576.6,10035.99
1214925730,01.07.2008,152210,73.567575378,8.448900713,2576.5,10036.00
1214925740,01.07.2008,152220,73.567574954,8.448889621,2576.4,10036.00
1214925750,01.07.2008,152230,73.567574403,8.448879518,2576.3,10036.00
1214925760,01.07.2008,152240,73.567573625,8.448870690,2576.3,10035.99
1214925770,01.07.2008,152250,73.567572542,8.448863437,2576.4,10035.99
1214925780,01.07.2008,152300,73.567571283,8.448858179,2576.6,10035.98
1214925790,01.07.2008,152310,73.567570104,8.448855404,2576.8,10035.97
1214925800,01.07.2008,152320,73.567569263,8.448855602,2577.1,10035.95
1214925810,01.07.2008,152330,73.567569014,8.448859262,2577.3,10035.94
1214925820,01.07.2008,152340,73.567569615,8.448866873,2577.5,10035.92
1214925830,01.07.2008,152350,73.567571277,8.448878793,2577.5,10035.90
1214925840,01.07.2008,152400,73.567573729,8.448894009,2577.5,10035.88
1214925850,01.07.2008,152410,73.567576418,8.448910702,2577.4,10035.85
1214925860,01.07.2008,152420,73.567578788,8.448927043,2577.3,10035.83
1214925870,01.07.2008,152430,73.567580283,8.448941201,2577.1,10035.80
1214925880,01.07.2008,152440,73.567580344,8.448951346,2577.0,10035.78
1214925890,01.07.2008,152450,73.567578545,8.448956130,2577.0,10035.76
1214925900,01.07.2008,152500,73.567575784,8.448959179,2577.0,10035.74
1214925910,01.07.2008,152510,73.567573744,8.448967055,2577.1,10035.73
1214925920,01.07.2008,152520,73.567574116,8.448986356,2577.2,10035.71
1214925930,01.07.2008,152530,73.567578593,8.449023680,2577.3,10035.71
1214925940,01.07.2008,152540,73.567588867,8.449085628,2577.4,10035.71
1214925950,01.07.2008,152550,73.567606528,8.449177558,2577.4,10035.71
1214925960,01.07.2008,152600,73.567632107,8.449292039,2577.4,10035.72
1214925970,01.07.2008,152610,73.567665510,8.449414095,2577.4,10035.73
1214925980,01.07.2008,152620,73.567706639,8.449528650,2577.4,10035.75
1214925990,01.07.2008,152630,73.567755391,8.449620631,2577.3,10035.77
1214926000,01.07.2008,152640,73.567811666,8.449674963,2577.3,10035.79
1214926010,01.07.2008,152650,73.567875093,8.449677466,2577.3,10035.82
1214926020,01.07.2008,152700,73.567942527,8.449623213,2577.3,10035.84
1214926030,01.07.2008,152710,73.568009179,8.449512729,2577.4,10035.87
1214926040,01.07.2008,152720,73.568070243,8.449346612,2577.5,10035.89
1214926050,01.07.2008,152730,73.568120912,8.449125460,2577.5,10035.91
1214926060,01.07.2008,152740,73.568156377,8.448849870,2577.6,10035.93
1214926070,01.07.2008,152750,73.568172333,8.448519964,2577.7,10035.95
1214926080,01.07.2008,152800,73.568169647,8.448130947,2577.8,10035.96
1214926090,01.07.2008,152810,73.568152241,8.447675124,2578.0,10035.97
1214926100,01.07.2008,152820,73.568124075,8.447144763,2578.1,10035.97
1214926110,01.07.2008,152830,73.568089109,8.446532131,2578.2,10035.98
1214926120,01.07.2008,152840,73.568051303,8.445829497,2578.3,10035.99
1214926130,01.07.2008,152850,73.568014285,8.445030001,2578.4,10036.00
1214926140,01.07.2008,152900,73.567978242,8.444135807,2578.5,10036.02
1214926150,01.07.2008,152910,73.567941334,8.443154400,2578.6,10036.05
1214926160,01.07.2008,152920,73.567901694,8.442093334,2578.7,10036.09
1214926170,01.07.2008,152930,73.567857455,8.440960163,2578.8,10036.15
1214926180,01.07.2008,152940,73.567806751,8.439762442,2578.9,10036.23
1214926190,01.07.2008,152950,73.567747895,8.438507498,2579.0,10036.34
1214926200,01.07.2008,153000,73.567681060,8.437200346,2579.1,10036.47
1214926210,01.07.2008,153010,73.567607516,8.435844629,2579.3,10036.64
1214926220,01.07.2008,153020,73.567528550,8.434443976,2579.6,10036.84
1214926230,01.07.2008,153030,73.567445444,8.433002012,2579.9,10037.07
1214926240,01.07.2008,153040,73.567359485,8.431522367,2580.3,10037.34
1214926250,01.07.2008,153050,73.567271884,8.430008827,2580.8,10037.65
1214926260,01.07.2008,153100,73.567183105,8.428466853,2581.4,10038.00
1214926270,01.07.2008,153110,73.567093167,8.426902885,2582.0,10038.40
1214926280,01.07.2008,153120,73.567002084,8.425323380,2582.6,10038.83
1214926290,01.07.2008,153130,73.566909873,8.423734793,2583.2,10039.30
1214926300,01.07.2008,153140,73.566816546,8.422143578,2583.6,10039.81
1214926310,01.07.2008,153150,73.566722137,8.420555889,2583.9,10040.35
1214926320,01.07.2008,153200,73.566626860,8.418974749,2584.0,10040.93
1214926330,01.07.2008,153210,73.566531037,8.417401334,2584.0,10041.55
1214926340,01.07.2008,153220,73.566434991,8.415836798,2583.9,10042.19
1214926350,01.07.2008,153230,73.566339046,8.414282294,2583.8,10042.85
1214926360,01.07.2008,153240,73.566243525,8.412738975,2583.6,10043.53
1214926370,01.07.2008,153250,73.566148743,8.411207709,2583.4,10044.22
1214926380,01.07.2008,153300,73.566054926,8.409686413,2583.2,10044.93
1214926390,01.07.2008,153310,73.565962249,8.408171263,2582.9,10045.63
1214926400,01.07.2008,153320,73.565870883,8.406658414,2582.7,10046.33
1214926410,01.07.2008,153330,73.565781004,8.405144018,2582.4,10047.02
1214926420,01.07.2008,153340,73.565692784,8.403624230,2582.0,10047.70
1214926430,01.07.2008,153350,73.565606365,8.402095710,2581.6,10048.36
1214926440,01.07.2008,153400,73.565521570,8.400560351,2581.1,10049.00
1214926450,01.07.2008,153410,73.565438033,8.399023131,2580.7,10049.60
1214926460,01.07.2008,153420,73.565355386,8.397489067,2580.2,10050.18
1214926470,01.07.2008,153430,73.565273259,8.395963179,2579.9,10050.73
1214926480,01.07.2008,153440,73.565191285,8.394450485,2579.6,10051.24
1214926490,01.07.2008,153450,73.565109113,8.392955405,2579.5,10051.71
1214926500,01.07.2008,153500,73.565026586,8.391476188,2579.5,10052.14
1214926510,01.07.2008,153510,73.564943662,8.390007440,2579.6,10052.54
1214926520,01.07.2008,153520,73.564860298,8.388543721,2579.8,10052.89
1214926530,01.07.2008,153530,73.564776453,8.387079593,2580.0,10053.21
1214926540,01.07.2008,153540,73.564692086,8.385609615,2580.3,10053.50
1214926550,01.07.2008,153550,73.564607186,8.384128820,2580.5,10053.74
1214926560,01.07.2008,153600,73.564522087,8.382637138,2580.6,10053.96
1214926570,01.07.2008,153610,73.564437320,8.381137383,2580.5,10054.15
1214926580,01.07.2008,153620,73.564353423,8.379632407,2580.3,10054.31
1214926590,01.07.2008,153630,73.564270929,8.378125064,2579.8,10054.44
1214926600,01.07.2008,153640,73.564190375,8.376618204,2579.0,10054.56
1214926610,01.07.2008,153650,73.564112145,8.375114441,2577.9,10054.65
1214926620,01.07.2008,153700,73.564035069,8.373613914,2576.4,10054.73
1214926630,01.07.2008,153710,73.563957059,8.372115301,2574.6,10054.79
1214926640,01.07.2008,153720,73.563876013,8.370617263,2572.5,10054.83
1214926650,01.07.2008,153730,73.563789833,8.369118459,2570.3,10054.87
1214926660,01.07.2008,153740,73.563696417,8.367617550,2568.0,10054.90
1214926670,01.07.2008,153750,73.563593970,8.366113417,2565.7,10054.92
1214926680,01.07.2008,153800,73.563483847,8.364607208,2563.3,10054.93
1214926690,01.07.2008,153810,73.563369259,8.363101415,2560.8,10054.94
1214926700,01.07.2008,153820,73.563253442,8.361598544,2558.2,10054.94
1214926710,01.07.2008,153830,73.563139632,8.360101102,2555.6,10054.94
1214926720,01.07.2008,153840,73.563031064,8.358611596,2552.8,10054.93
1214926730,01.07.2008,153850,73.562930699,8.357132159,2549.8,10054.92
1214926740,01.07.2008,153900,73.562838653,8.355661046,2546.8,10054.90
1214926750,01.07.2008,153910,73.562753364,8.354194229,2543.8,10054.89
1214926760,01.07.2008,153920,73.562673248,8.352727648,2541.1,10054.87
1214926770,01.07.2008,153930,73.562596722,8.351257245,2538.7,10054.84
1214926780,01.07.2008,153940,73.562522202,8.349778962,2536.7,10054.82
1214926790,01.07.2008,153950,73.562448107,8.348289226,2535.3,10054.79
1214926800,01.07.2008,154000,73.562372888,8.346789499,2534.3,10054.77
1214926810,01.07.2008,154010,73.562295014,8.345284212,2533.1,10054.74
1214926820,01.07.2008,154020,73.562212954,8.343777834,2531.3,10054.71
1214926830,01.07.2008,154030,73.562125176,8.342274834,2528.5,10054.69
1214926840,01.07.2008,154040,73.562030150,8.340779681,2524.2,10054.66
1214926850,01.07.2008,154050,73.561926608,8.339296327,2518.1,10054.64
1214926860,01.07.2008,154100,73.561816002,8.337823400,2511.4,10054.62
1214926870,01.07.2008,154110,73.561701391,8.336356380,2506.0,10054.60
1214926880,01.07.2008,154120,73.561585851,8.334890710,2504.0,10054.58
1214926890,01.07.2008,154130,73.561472462,8.333421832,2507.4,10054.57
1214926900,01.07.2008,154140,73.561364302,8.331945189,2518.2,10054.55
1214926910,01.07.2008,154150,73.561264184,8.330456739,2538.1,10054.54
1214926920,01.07.2008,154200,73.561172211,8.328957792,2565.7,10054.53
1214926930,01.07.2008,154210,73.561086879,8.327452809,2597.8,10054.52
1214926940,01.07.2008,154220,73.561006668,8.325946296,2630.9,10054.52
1214926950,01.07.2008,154230,73.560930055,8.324442754,2661.8,10054.52
1214926960,01.07.2008,154240,73.560855517,8.322946689,2687.1,10054.51
1214926970,01.07.2008,154250,73.560781527,8.321462105,2703.9,10054.51
1214926980,01.07.2008,154300,73.560706501,8.319987875,2712.4,10054.51
1214926990,01.07.2008,154310,73.560628819,8.318519841,2714.6,10054.51
1214927000,01.07.2008,154320,73.560546862,8.317053803,2712.8,10054.52
1214927010,01.07.2008,154330,73.560459012,8.315585566,2708.9,10054.52
1214927020,01.07.2008,154340,73.560363649,8.314110932,2705.2,10054.52
1214927030,01.07.2008,154350,73.560259439,8.312626116,2703.7,10054.53
1214927040,01.07.2008,154400,73.560147993,8.311131598,2704.7,10054.54
1214927050,01.07.2008,154410,73.560032656,8.309630371,2707.6,10054.54
1214927060,01.07.2008,154420,73.559916797,8.308125462,2712.1,10054.55
1214927070,01.07.2008,154430,73.559803785,8.306619900,2717.4,10054.55
1214927080,01.07.2008,154440,73.559696990,8.305116709,2723.1,10054.55
1214927090,01.07.2008,154450,73.559599438,8.303618557,2728.6,10054.56
1214927100,01.07.2008,154500,73.559510637,8.302124388,2734.3,10054.55
1214927110,01.07.2008,154510,73.559428017,8.300630949,2740.7,10054.55
1214927120,01.07.2008,154520,73.559348980,8.299134961,2748.6,10054.55
1214927130,01.07.2008,154530,73.559270929,8.297633142,2758.7,10054.54
1214927140,01.07.2008,154540,73.559191268,8.296122213,2771.5,10054.53
1214927150,01.07.2008,154550,73.559107684,8.294599657,2787.8,10054.52
1214927160,01.07.2008,154600,73.559020808,8.293070853,2806.6,10054.50
1214927170,01.07.2008,154610,73.558933008,8.291545834,2826.8,10054.49
1214927180,01.07.2008,154620,73.558846674,8.290034696,2846.7,10054.47
1214927190,01.07.2008,154630,73.558764195,8.288547534,2865.0,10054.46
1214927200,01.07.2008,154640,73.558687962,8.287094442,2880.2,10054.44
1214927210,01.07.2008,154650,73.558620094,8.285685199,2891.1,10054.42
1214927220,01.07.2008,154700,73.558559923,8.284326322,2897.4,10054.41
1214927230,01.07.2008,154710,73.558505139,8.283022404,2900.0,10054.40
1214927240,01.07.2008,154720,73.558453409,8.281778013,2899.3,10054.39
1214927250,01.07.2008,154730,73.558402401,8.280597718,2896.1,10054.39
1214927260,01.07.2008,154740,73.558349782,8.279486085,2891.0,10054.39
1214927270,01.07.2008,154750,73.558293484,8.278446859,2884.7,10054.39
1214927280,01.07.2008,154800,73.558234182,8.277475275,2878.2,10054.40
1214927290,01.07.2008,154810,73.558174165,8.276561551,2872.8,10054.41
1214927300,01.07.2008,154820,73.558115743,8.275695838,2869.5,10054.42
1214927310,01.07.2008,154830,73.558061229,8.274868289,2869.7,10054.43
1214927320,01.07.2008,154840,73.558012931,8.274069054,2874.6,10054.44
1214927330,01.07.2008,154850,73.557972900,8.273288988,2885.0,10054.45
1214927340,01.07.2008,154900,73.557940473,8.272526181,2898.0,10054.45
1214927350,01.07.2008,154910,73.557913389,8.271782996,2908.1,10054.46
1214927360,01.07.2008,154920,73.557889368,8.271061849,2910.3,10054.46
1214927370,01.07.2008,154930,73.557866128,8.270365159,2899.1,10054.45
1214927380,01.07.2008,154940,73.557841388,8.269695343,2869.2,10054.43
1214927390,01.07.2008,154950,73.557813123,8.269054954,2816.4,10054.40
1214927400,01.07.2008,155000,73.557781942,8.268447958,2745.8,10054.36
1214927410,01.07.2008,155010,73.557750008,8.267879153,2668.6,10054.30
1214927420,01.07.2008,155020,73.557719506,8.267353347,2595.6,10054.22
1214927430,01.07.2008,155030,73.557692621,8.266875349,2538.0,10054.12
1214927440,01.07.2008,155040,73.557671535,8.266449968,2506.8,10054.00
1214927450,01.07.2008,155050,73.557658205,8.266081823,2511.9,10053.84
1214927460,01.07.2008,155100,73.557652217,8.265773578,2550.1,10053.67
1214927470,01.07.2008,155110,73.557651766,8.265526745,2610.6,10053.46
1214927480,01.07.2008,155120,73.557655024,8.265342820,2682.5,10053.22
1214927490,01.07.2008,155130,73.557660167,8.265223299,2755.2,10052.96
1214927500,01.07.2008,155140,73.557665368,8.265169679,2817.5,10052.67
1214927510,01.07.2008,155150,73.557668934,8.265182224,2859.7,10052.36
1214927520,01.07.2008,155200,73.557670539,8.265248481,2880.7,10052.02
1214927530,01.07.2008,155210,73.557670659,8.265348493,2885.0,10051.66
1214927540,01.07.2008,155220,73.557669786,8.265462207,2877.1,10051.28
1214927550,01.07.2008,155230,73.557668408,8.265569569,2861.3,10050.89
1214927560,01.07.2008,155240,73.557667015,8.265650527,2842.3,10050.49
1214927570,01.07.2008,155250,73.557666060,8.265686967,2824.3,10050.07
1214927580,01.07.2008,155300,73.557665631,8.265680818,2809.5,10049.65
1214927590,01.07.2008,155310,73.557665599,8.265645828,2798.9,10049.23
1214927600,01.07.2008,155320,73.557665833,8.265595901,2793.6,10048.80
1214927610,01.07.2008,155330,73.557666202,8.265544938,2794.6,10048.37
1214927620,01.07.2008,155340,73.557666574,8.265506841,2802.9,10047.93
1214927630,01.07.2008,155350,73.557666828,8.265494275,2819.2,10047.49
1214927640,01.07.2008,155400,73.557666941,8.265507106,2841.5,10047.04
1214927650,01.07.2008,155410,73.557666948,8.265537654,2866.4,10046.59
1214927660,01.07.2008,155420,73.557666884,8.265578140,2890.0,10046.12
1214927670,01.07.2008,155430,73.557666786,8.265620787,2908.8,10045.64
1214927680,01.07.2008,155440,73.557666690,8.265657816,2919.3,10045.15
1214927690,01.07.2008,155450,73.557666629,8.265682085,2918.1,10044.65
1214927700,01.07.2008,155500,73.557666607,8.265692998,2906.9,10044.13
1214927710,01.07.2008,155510,73.557666612,8.265693829,2889.9,10043.60
1214927720,01.07.2008,155520,73.557666632,8.265687899,2871.5,10043.07
1214927730,01.07.2008,155530,73.557666654,8.265678529,2856.1,10042.52
1214927740,01.07.2008,155540,73.557666667,8.265669040,2847.8,10041.98
1214927750,01.07.2008,155550,73.557666659,8.265662515,2850.6,10041.43
1214927760,01.07.2008,155600,73.557666634,8.265659555,2861.5,10040.89
1214927770,01.07.2008,155610,73.557666607,8.265659303,2873.9,10040.36
1214927780,01.07.2008,155620,73.557666591,8.265660879,2881.3,10039.84
1214927790,01.07.2008,155630,73.557666598,8.265663405,2877.0,10039.35
1214927800,01.07.2008,155640,73.557666644,8.265666004,2854.3,10038.88
1214927810,01.07.2008,155650,73.557666738,8.265667859,2807.5,10038.43
1214927820,01.07.2008,155700,73.557666858,8.265668783,2740.0,10038.02
1214927830,01.07.2008,155710,73.557666962,8.265668963,2660.7,10037.64
1214927840,01.07.2008,155720,73.557667008,8.265668589,2578.6,10037.30
1214927850,01.07.2008,155730,73.557666954,8.265667852,2502.5,10036.98
1214927860,01.07.2008,155740,73.557666759,8.265666944,2441.5,10036.70
1214927870,01.07.2008,155750,73.557666392,8.265666051,2403.9,10036.45
1214927880,01.07.2008,155800,73.557665937,8.265665315,2390.6,10036.22
1214927890,01.07.2008,155810,73.557665548,8.265664849,2398.5,10036.02
1214927900,01.07.2008,155820,73.557665380,8.265664769,2424.5,10035.85
1214927910,01.07.2008,155830,73.557665586,8.265665188,2465.2,10035.70
1214927920,01.07.2008,155840,73.557666320,8.265666220,2517.5,10035.58
1214927930,01.07.2008,155850,73.557667715,8.265667963,2578.1,10035.47
1214927940,01.07.2008,155900,73.557669657,8.265670327,2642.2,10035.39
1214927950,01.07.2008,155910,73.557671893,8.265673114,2704.4,10035.32
1214927960,01.07.2008,155920,73.557674166,8.265676127,2759.3,10035.26
1214927970,01.07.2008,155930,73.557676221,8.265679164,2801.2,10035.23
1214927980,01.07.2008,155940,73.557677801,8.265682028,2824.9,10035.20
1214927990,01.07.2008,155950,73.557678660,8.265684525,2825.0,10035.19
1214928000,01.07.2008,160000,73.557678765,8.265686580,2802.1,10035.18
1214928010,01.07.2008,160010,73.557678302,8.265688239,2762.2,10035.19
1214928020,01.07.2008,160020,73.557677465,8.265689554,2711.8,10035.21
1214928030,01.07.2008,160030,73.557676445,8.265690575,2657.4,10035.23
1214928040,01.07.2008,160040,73.557675438,8.265691353,2605.2,10035.25
1214928050,01.07.2008,160050,73.557674632,8.265691939,2561.6,10035.28
1214928060,01.07.2008,160100,73.557674091,8.265692374,2528.6,10035.32
1214928070,01.07.2008,160110,73.557673759,8.265692691,2504.5,10035.35
1214928080,01.07.2008,160120,73.557673573,8.265692922,2487.2,10035.39
1214928090,01.07.2008,160130,73.557673470,8.265693099,2474.6,10035.43
1214928100,01.07.2008,160140,73.557673387,8.265693254,2464.6,10035.46
1214928110,01.07.2008,160150,73.557673263,8.265693420,2455.2,10035.49
1214928120,01.07.2008,160200,73.557673098,8.265693663,2445.7,10035.52
1214928130,01.07.2008,160210,73.557672944,8.265694081,2436.8,10035.55
1214928140,01.07.2008,160220,73.557672860,8.265694770,2429.0,10035.57
1214928150,01.07.2008,160230,73.557672904,8.265695831,2423.0,10035.59
1214928160,01.07.2008,160240,73.557673132,8.265697361,2419.4,10035.61
1214928170,01.07.2008,160250,73.557673596,8.265699435,2418.8,10035.63
1214928180,01.07.2008,160300,73.557674219,8.265701564,2420.8,10035.64
1214928190,01.07.2008,160310,73.557674793,8.265702700,2423.9,10035.65
1214928200,01.07.2008,160320,73.557675104,8.265701766,2426.3,10035.67
1214928210,01.07.2008,160330,73.557674939,8.265697690,2426.7,10035.68
1214928220,01.07.2008,160340,73.557674085,8.265689397,2423.2,10035.68
1214928230,01.07.2008,160350,73.557672340,8.265675887,2414.6,10035.69
1214928240,01.07.2008,160400,73.557669763,8.265657890,2401.3,10035.70
1214928250,01.07.2008,160410,73.557666676,8.265637862,2386.1,10035.71
1214928260,01.07.2008,160420,73.557663413,8.265618335,2371.7,10035.71
1214928270,01.07.2008,160430,73.557660306,8.265601843,2360.9,10035.71
1214928280,01.07.2008,160440,73.557657688,8.265590917,2356.6,10035.71
1214928290,01.07.2008,160450,73.557655884,8.265587991,2361.2,10035.71
1214928300,01.07.2008,160500,73.557655009,8.265593230,2374.1,10035.71
1214928310,01.07.2008,160510,73.557654973,8.265604529,2391.2,10035.71
1214928320,01.07.2008,160520,73.557655675,8.265619685,2408.2,10035.71
1214928330,01.07.2008,160530,73.557657014,8.265636497,2420.9,10035.70
1214928340,01.07.2008,160540,73.557658891,8.265652762,2425.0,10035.69
1214928350,01.07.2008,160550,73.557661201,8.265666331,2416.4,10035.69
1214928360,01.07.2008,160600,73.557663743,8.265676326,2394.9,10035.68
1214928370,01.07.2008,160610,73.557666219,8.265683138,2363.6,10035.67
1214928380,01.07.2008,160620,73.557668326,8.265687211,2326.3,10035.66
1214928390,01.07.2008,160630,73.557669763,8.265688990,2286.2,10035.65
1214928400,01.07.2008,160640,73.557670227,8.265688921,2247.1,10035.64
1214928410,01.07.2008,160650,73.557669433,8.265687448,2212.2,10035.64
1214928420,01.07.2008,160700,73.557667466,8.265684981,2183.3,10035.64
1214928430,01.07.2008,160710,73.557664788,8.265681896,2160.1,10035.64
1214928440,01.07.2008,160720,73.557661872,8.265678571,2142.2,10035.64
1214928450,01.07.2008,160730,73.557659195,8.265675380,2129.5,10035.65
1214928460,01.07.2008,160740,73.557657232,8.265672699,2121.6,10035.66
1214928470,01.07.2008,160750,73.557656441,8.265670892,2118.3,10035.67
1214928480,01.07.2008,160800,73.557656861,8.265670053,2119.1,10035.68
1214928490,01.07.2008,160810,73.557658114,8.265670004,2123.9,10035.70
1214928500,01.07.2008,160820,73.557659803,8.265670557,2132.4,10035.72
1214928510,01.07.2008,160830,73.557661532,8.265671523,2144.2,10035.73
1214928520,01.07.2008,160840,73.557662904,8.265672713,2159.0,10035.75
1214928530,01.07.2008,160850,73.557663539,8.265673932,2176.6,10035.77
1214928540,01.07.2008,160900,73.557663398,8.265674834,2196.0,10035.79
1214928550,01.07.2008,160910,73.557662791,8.265674928,2215.7,10035.80
1214928560,01.07.2008,160920,73.557662042,8.265673712,2234.2,10035.81
1214928570,01.07.2008,160930,73.557661473,8.265670688,2250.0,10035.81
1214928580,01.07.2008,160940,73.557661409,8.265665355,2261.6,10035.82
1214928590,01.07.2008,160950,73.557662161,8.265657248,2267.5,10035.82
1214928600,01.07.2008,161000,73.557663765,8.265646678,2268.2,10035.81
1214928610,01.07.2008,161010,73.557665985,8.265634734,2266.0,10035.80
1214928620,01.07.2008,161020,73.557668571,8.265622540,2263.6,10035.79
1214928630,01.07.2008,161030,73.557671274,8.265611220,2263.3,10035.78
1214928640,01.07.2008,161040,73.557673843,8.265601895,2267.7,10035.76
1214928650,01.07.2008,161050,73.557676037,8.265595654,2279.0,10035.74
1214928660,01.07.2008,161100,73.557677766,8.265592727,2297.1,10035.72
1214928670,01.07.2008,161110,73.557679098,8.265592491,2318.9,10035.70
1214928680,01.07.2008,161120,73.557680103,8.265594287,2341.2,10035.68
1214928690,01.07.2008,161130,73.557680855,8.265597454,2361.1,10035.66
1214928700,01.07.2008,161140,73.557681426,8.265601333,2375.3,10035.64
1214928710,01.07.2008,161150,73.557681888,8.265605270,2380.9,10035.62
1214928720,01.07.2008,161200,73.557682279,8.265608768,2378.1,10035.60
1214928730,01.07.2008,161210,73.557682607,8.265611485,2369.9,10035.59
1214928740,01.07.2008,161220,73.557682877,8.265613085,2359.8,10035.58
1214928750,01.07.2008,161230,73.557683094,8.265613234,2351.1,10035.57
1214928760,01.07.2008,161240,73.557683264,8.265611595,2347.0,10035.56
1214928770,01.07.2008,161250,73.557683391,8.265607853,2350.8,10035.56
1214928780,01.07.2008,161300,73.557683455,8.265602146,2362.4,10035.56
1214928790,01.07.2008,161310,73.557683408,8.265595068,2378.5,10035.57
1214928800,01.07.2008,161320,73.557683201,8.265587231,2395.6,10035.58
1214928810,01.07.2008,161330,73.557682786,8.265579246,2410.2,10035.58
1214928820,01.07.2008,161340,73.557682114,8.265571727,2418.8,10035.60
1214928830,01.07.2008,161350,73.557681142,8.265565274,2418.2,10035.61
1214928840,01.07.2008,161400,73.557679915,8.265560224,2408.5,10035.63
1214928850,01.07.2008,161410,73.557678571,8.265556651,2393.7,10035.65
1214928860,01.07.2008,161420,73.557677253,8.265554617,2377.7,10035.66
1214928870,01.07.2008,161430,73.557676103,8.265554182,2364.7,10035.68
1214928880,01.07.2008,161440,73.557675261,8.265555410,2358.6,10035.70
1214928890,01.07.2008,161450,73.557674864,8.265558351,2363.2,10035.71
1214928900,01.07.2008,161500,73.557674908,8.265562790,2378.6,10035.73
1214928910,01.07.2008,161510,73.557675251,8.265568250,2400.9,10035.74
1214928920,01.07.2008,161520,73.557675745,8.265574242,2426.0,10035.75
1214928930,01.07.2008,161530,73.557676242,8.265580275,2449.9,10035.76
1214928940,01.07.2008,161540,73.557676593,8.265585861,2468.4,10035.76
1214928950,01.07.2008,161550,73.557676656,8.265590527,2477.7,10035.77
1214928960,01.07.2008,161600,73.557676444,8.265594188,2477.2,10035.77
1214928970,01.07.2008,161610,73.557676125,8.265597151,2469.3,10035.77
1214928980,01.07.2008,161620,73.557675871,8.265599737,2456.8,10035.77
1214928990,01.07.2008,161630,73.557675858,8.265602269,2442.6,10035.77
1214929000,01.07.2008,161640,73.557676258,8.265605067,2429.2,10035.76
1214929010,01.07.2008,161650,73.557677237,8.265608437,2419.3,10035.76
1214929020,01.07.2008,161700,73.557678770,8.265612279,2414.0,10035.76
1214929030,01.07.2008,161710,73.557680644,8.265616090,2412.3,10035.75
1214929040,01.07.2008,161720,73.557682636,8.265619349,2413.4,10035.75
1214929050,01.07.2008,161730,73.557684522,8.265621536,2416.5,10035.74
1214929060,01.07.2008,161740,73.557686080,8.265622130,2420.6,10035.73
1214929070,01.07.2008,161750,73.557687097,8.265620637,2424.9,10035.72
1214929080,01.07.2008,161800,73.557687565,8.265617167,2428.8,10035.71
1214929090,01.07.2008,161810,73.557687682,8.265612436,2431.8,10035.70
1214929100,01.07.2008,161820,73.557687656,8.265607187,2433.4,10035.69
1214929110,01.07.2008,161830,73.557687696,8.265602162,2433.2,10035.68
1214929120,01.07.2008,161840,73.557688009,8.265598103,2430.9,10035.66
1214929130,01.07.2008,161850,73.557688796,8.265595723,2426.0,10035.65
1214929140,01.07.2008,161900,73.557690087,8.265595097,2418.7,10035.63
1214929150,01.07.2008,161910,73.557691744,8.265595656,2409.9,10035.61
1214929160,01.07.2008,161920,73.557693623,8.265596803,2400.7,10035.59
1214929170,01.07.2008,161930,73.557695578,8.265597943,2391.9,10035.58
1214929180,01.07.2008,161940,73.557697462,8.265598478,2384.4,10035.56
1214929190,01.07.2008,161950,73.557699134,8.265597827,2379.3,10035.55
1214929200,01.07.2008,162000,73.557700498,8.265595726,2376.8,10035.54
1214929210,01.07.2008,162010,73.557701511,8.265592229,2376.8,10035.53
1214929220,01.07.2008,162020,73.557702129,8.265587406,2379.1,10035.52
1214929230,01.07.2008,162030,73.557702310,8.265581326,2383.6,10035.51
1214929240,01.07.2008,162040,73.557702010,8.265574058,2390.1,10035.51
1214929250,01.07.2008,162050,73.557701194,8.265565693,2398.3,10035.51
1214929260,01.07.2008,162100,73.557699976,8.265556843,2407.8,10035.51
1214929270,01.07.2008,162110,73.557698618,8.265548639,2417.9,10035.52
1214929280,01.07.2008,162120,73.557697391,8.265542234,2427.6,10035.53
1214929290,01.07.2008,162130,73.557696565,8.265538782,2436.4,10035.53
1214929300,01.07.2008,162140,73.557696409,8.265539438,2443.2,10035.54
1214929310,01.07.2008,162150,73.557697183,8.265545302,2447.5,10035.55
1214929320,01.07.2008,162200,73.557698896,8.265556252,2449.1,10035.56
1214929330,01.07.2008,162210,73.557701310,8.265570944,2448.6,10035.58
1214929340,01.07.2008,162220,73.557704174,8.265587981,2446.5,10035.59
1214929350,01.07.2008,162230,73.557707239,8.265605967,2443.5,10035.60
1214929360,01.07.2008,162240,73.557710255,8.265623504,2440.1,10035.61
1214929370,01.07.2008,162250,73.557712977,8.265639220,2436.9,10035.61
1214929380,01.07.2008,162300,73.557715249,8.265652344,2433.8,10035.62
1214929390,01.07.2008,162310,73.557717011,8.265662700,2430.3,10035.62
1214929400,01.07.2008,162320,73.557718206,8.265670139,2425.6,10035.63
1214929410,01.07.2008,162330,73.557718776,8.265674513,2419.2,10035.63
1214929420,01.07.2008,162340,73.557718663,8.265675672,2410.3,10035.63
1214929430,01.07.2008,162350,73.557717819,8.265673498,2398.4,10035.62
1214929440,01.07.2008,162400,73.557716385,8.265668566,2384.3,10035.62
1214929450,01.07.2008,162410,73.557714694,8.265662143,2370.4,10035.62
1214929460,01.07.2008,162420,73.557713086,8.265655528,2359.0,10035.61
1214929470,01.07.2008,162430,73.557711902,8.265650019,2352.5,10035.61
1214929480,01.07.2008,162440,73.557711483,8.265646913,2353.4,10035.61
1214929490,01.07.2008,162450,73.557712156,8.265647462,2363.8,10035.60
1214929500,01.07.2008,162500,73.557713923,8.265651830,2382.9,10035.59
1214929510,01.07.2008,162510,73.557716467,8.265659094,2406.6,10035.59
1214929520,01.07.2008,162520,73.557719453,8.265668286,2430.7,10035.58
1214929530,01.07.2008,162530,73.557722549,8.265678435,2451.0,10035.57
1214929540,01.07.2008,162540,73.557725420,8.265688572,2463.4,10035.56
1214929550,01.07.2008,162550,73.557727743,8.265697751,2463.7,10035.55
1214929560,01.07.2008,162600,73.557729407,8.265705575,2451.7,10035.54
1214929570,01.07.2008,162610,73.557730517,8.265712191,2430.4,10035.53
1214929580,01.07.2008,162620,73.557731185,8.265717772,2403.3,10035.52
1214929590,01.07.2008,162630,73.557731525,8.265722492,2373.8,10035.51
1214929600,01.07.2008,162640,73.557731650,8.265726522,2345.3,10035.49
1214929610,01.07.2008,162650,73.557731670,8.265730035,2321.0,10035.48
1214929620,01.07.2008,162700,73.557731627,8.265733162,2302.4,10035.46
1214929630,01.07.2008,162710,73.557731500,8.265736000,2289.3,10035.45
1214929640,01.07.2008,162720,73.557731261,8.265738641,2281.1,10035.43
1214929650,01.07.2008,162730,73.557730883,8.265741180,2277.6,10035.42
1214929660,01.07.2008,162740,73.557730341,8.265743709,2278.2,10035.40
1214929670,01.07.2008,162750,73.557729608,8.265746314,2282.7,10035.39
1214929680,01.07.2008,162800,73.557728668,8.265748859,2290.5,10035.38
1214929690,01.07.2008,162810,73.557727512,8.265750993,2301.3,10035.37
1214929700,01.07.2008,162820,73.557726134,8.265752354,2314.7,10035.36
1214929710,01.07.2008,162830,73.557724526,8.265752580,2330.2,10035.35
1214929720,01.07.2008,162840,73.557722681,8.265751310,2347.5,10035.35
1214929730,01.07.2008,162850,73.557720595,8.265748200,2366.2,10035.34
1214929740,01.07.2008,162900,73.557718338,8.265743353,2385.4,10035.34
1214929750,01.07.2008,162910,73.557716055,8.265737317,2404.3,10035.34
1214929760,01.07.2008,162920,73.557713894,8.265730658,2421.7,10035.35
1214929770,01.07.2008,162930,73.557712004,8.265723942,2436.6,10035.36
1214929780,01.07.2008,162940,73.557710533,8.265717735,2448.0,10035.37
1214929790,01.07.2008,162950,73.557709623,8.265712596,2454.9,10035.38
1214929800,01.07.2008,163000,73.557709311,8.265708873,2457.1,10035.39
1214929810,01.07.2008,163010,73.557709526,8.265706709,2455.5,10035.41
1214929820,01.07.2008,163020,73.557710193,8.265706237,2451.1,10035.43
1214929830,01.07.2008,163030,73.557711234,8.265707590,2444.6,10035.45
1214929840,01.07.2008,163040,73.557712574,8.265710902,2437.0,10035.47
1214929850,01.07.2008,163050,73.557714138,8.265716280,2429.1,10035.50
1214929860,01.07.2008,163100,73.557715849,8.265723290,2420.4,10035.52
1214929870,01.07.2008,163110,73.557717632,8.265730947,2409.1,10035.55
1214929880,01.07.2008,163120,73.557719409,8.265738248,2393.3,10035.58
1214929890,01.07.2008,163130,73.557721106,8.265744185,2371.1,10035.60
1214929900,01.07.2008,163140,73.557722646,8.265747752,2340.6,10035.62
1214929910,01.07.2008,163150,73.557723954,8.265747986,2300.2,10035.65
1214929920,01.07.2008,163200,73.557724999,8.265744894,2252.4,10035.67
1214929930,01.07.2008,163210,73.557725786,8.265739455,2204.0,10035.69
1214929940,01.07.2008,163220,73.557726328,8.265732688,2162.1,10035.71
1214929950,01.07.2008,163230,73.557726633,8.265725616,2133.5,10035.72
1214929960,01.07.2008,163240,73.557726710,8.265719259,2125.3,10035.73
1214929970,01.07.2008,163250,73.557726571,8.265714608,2144.1,10035.75
1214929980,01.07.2008,163300,73.557726239,8.265712003,2188.9,10035.75
1214929990,01.07.2008,163310,73.557725750,8.265711124,2250.5,10035.76
1214930000,01.07.2008,163320,73.557725141,8.265711628,2319.9,10035.77
1214930010,01.07.2008,163330,73.557724448,8.265713169,2387.5,10035.77
1214930020,01.07.2008,163340,73.557723709,8.265715400,2444.2,10035.77
1214930030,01.07.2008,163350,73.557722957,8.265717973,2480.9,10035.77
1214930040,01.07.2008,163400,73.557722181,8.265720456,2495.7,10035.77
1214930050,01.07.2008,163410,73.557721316,8.265722335,2493.4,10035.77
1214930060,01.07.2008,163420,73.557720299,8.265723091,2479.4,10035.76
1214930070,01.07.2008,163430,73.557719065,8.265722205,2458.8,10035.75
1214930080,01.07.2008,163440,73.557717550,8.265719161,2437.0,10035.74
1214930090,01.07.2008,163450,73.557715698,8.265713490,2419.1,10035.73
1214930100,01.07.2008,163500,73.557713657,8.265705887,2407.0,10035.72
1214930110,01.07.2008,163510,73.557711778,8.265698212,2399.8,10035.71
1214930120,01.07.2008,163520,73.557710420,8.265692372,2396.1,10035.69
1214930130,01.07.2008,163530,73.557709943,8.265690278,2394.8,10035.68
1214930140,01.07.2008,163540,73.557710707,8.265693837,2394.6,10035.66
1214930150,01.07.2008,163550,73.557713054,8.265704866,2394.4,10035.65
1214930160,01.07.2008,163600,73.557716916,8.265723053,2393.3,10035.64
1214930170,01.07.2008,163610,73.557721817,8.265745955,2390.7,10035.63
1214930180,01.07.2008,163620,73.557727261,8.265771040,2386.2,10035.62
1214930190,01.07.2008,163630,73.557732753,8.265795772,2379.2,10035.61
1214930200,01.07.2008,163640,73.557737799,8.265817618,2369.4,10035.60
1214930210,01.07.2008,163650,73.557741916,8.265834121,2356.1,10035.59
1214930220,01.07.2008,163700,73.557744903,8.265844610,2340.4,10035.58
1214930230,01.07.2008,163710,73.557746839,8.265850196,2324.1,10035.58
1214930240,01.07.2008,163720,73.557747816,8.265852071,2309.6,10035.58
1214930250,01.07.2008,163730,73.557747926,8.265851425,2299.0,10035.57
1214930260,01.07.2008,163740,73.557747261,8.265849448,2294.4,10035.57
1214930270,01.07.2008,163750,73.557745918,8.265847305,2297.8,10035.57
1214930280,01.07.2008,163800,73.557744098,8.265845540,2309.4,10035.57
1214930290,01.07.2008,163810,73.557742109,8.265844084,2326.9,10035.57
1214930300,01.07.2008,163820,73.557740265,8.265842838,2348.4,10035.57
1214930310,01.07.2008,163830,73.557738876,8.265841705,2371.7,10035.57
1214930320,01.07.2008,163840,73.557738257,8.265840585,2394.6,10035.57
1214930330,01.07.2008,163850,73.557738706,8.265839402,2415.0,10035.57
1214930340,01.07.2008,163900,73.557740243,8.265838540,2431.3,10035.57
1214930350,01.07.2008,163910,73.557742601,8.265838848,2442.3,10035.57
1214930360,01.07.2008,163920,73.557745505,8.265841193,2446.8,10035.57
1214930370,01.07.2008,163930,73.557748677,8.265846444,2443.7,10035.57
1214930380,01.07.2008,163940,73.557751841,8.265855468,2431.8,10035.56
1214930390,01.07.2008,163950,73.557754721,8.265869060,2410.0,10035.56
1214930400,01.07.2008,164000,73.557757091,8.265886289,2379.9,10035.56
1214930410,01.07.2008,164010,73.557758772,8.265904504,2345.2,10035.55
1214930420,01.07.2008,164020,73.557759586,8.265920980,2310.0,10035.55
1214930430,01.07.2008,164030,73.557759356,8.265932990,2278.1,10035.54
1214930440,01.07.2008,164040,73.557757905,8.265937807,2253.7,10035.54
1214930450,01.07.2008,164050,73.557755071,8.265932827,2240.6,10035.54
1214930460,01.07.2008,164100,73.557751027,8.265918233,2238.7,10035.54
1214930470,01.07.2008,164110,73.557746279,8.265896996,2244.7,10035.54
1214930480,01.07.2008,164120,73.557741351,8.265872209,2254.9,10035.54
1214930490,01.07.2008,164130,73.557736764,8.265846963,2265.4,10035.54
1214930500,01.07.2008,164140,73.557733041,8.265824352,2272.7,10035.54
1214930510,01.07.2008,164150,73.557730687,8.265807376,2273.1,10035.54
1214930520,01.07.2008,164200,73.557729793,8.265796951,2266.9,10035.54
1214930530,01.07.2008,164210,73.557730039,8.265791902,2258.1,10035.55
1214930540,01.07.2008,164220,73.557731088,8.265790967,2250.8,10035.55
1214930550,01.07.2008,164230,73.557732601,8.265792882,2249.1,10035.55
1214930560,01.07.2008,164240,73.557734239,8.265796383,2257.1,10035.54
1214930570,01.07.2008,164250,73.557735673,8.265800228,2278.9,10035.54
1214930580,01.07.2008,164300,73.557736756,8.265803704,2312.8,10035.54
1214930590,01.07.2008,164310,73.557737522,8.265806619,2352.2,10035.53
1214930600,01.07.2008,164320,73.557738015,8.265808806,2390.0,10035.52
1214930610,01.07.2008,164330,73.557738277,8.265810100,2419.1,10035.52
1214930620,01.07.2008,164340,73.557738352,8.265810333,2432.5,10035.51
1214930630,01.07.2008,164350,73.557738281,8.265809344,2423.5,10035.50
1214930640,01.07.2008,164400,73.557738052,8.265807088,2393.0,10035.50
1214930650,01.07.2008,164410,73.557737602,8.265803640,2349.1,10035.49
1214930660,01.07.2008,164420,73.557736865,8.265799080,2300.6,10035.48
1214930670,01.07.2008,164430,73.557735774,8.265793486,2256.2,10035.48
1214930680,01.07.2008,164440,73.557734265,8.265786939,2224.4,10035.47
1214930690,01.07.2008,164450,73.557732276,8.265779530,2213.6,10035.47
1214930700,01.07.2008,164500,73.557729862,8.265771615,2224.3,10035.47
1214930710,01.07.2008,164510,73.557727191,8.265763821,2249.3,10035.47
1214930720,01.07.2008,164520,73.557724437,8.265756782,2280.9,10035.46
1214930730,01.07.2008,164530,73.557721775,8.265751135,2311.6,10035.46
1214930740,01.07.2008,164540,73.557719378,8.265747517,2333.7,10035.46
1214930750,01.07.2008,164550,73.557717413,8.265746529,2340.0,10035.45
1214930760,01.07.2008,164600,73.557715884,8.265747987,2328.8,10035.45
1214930770,01.07.2008,164610,73.557714630,8.265750922,2304.7,10035.44
1214930780,01.07.2008,164620,73.557713485,8.265754330,2272.2,10035.44
1214930790,01.07.2008,164630,73.557712282,8.265757208,2235.9,10035.43
1214930800,01.07.2008,164640,73.557710852,8.265758551,2200.6,10035.42
1214930810,01.07.2008,164650,73.557709037,8.265757396,2170.6,10035.42
1214930820,01.07.2008,164700,73.557706862,8.265753729,2148.1,10035.41
1214930830,01.07.2008,164710,73.557704535,8.265748479,2132.7,10035.40
1214930840,01.07.2008,164720,73.557702274,8.265742618,2123.9,10035.39
1214930850,01.07.2008,164730,73.557700296,8.265737117,2121.2,10035.39
1214930860,01.07.2008,164740,73.557698817,8.265732948,2124.1,10035.39
1214930870,01.07.2008,164750,73.557698046,8.265731047,2132.2,10035.39
1214930880,01.07.2008,164800,73.557697971,8.265731523,2145.0,10035.39
1214930890,01.07.2008,164810,73.557698364,8.265733659,2161.9,10035.40
1214930900,01.07.2008,164820,73.557698989,8.265736702,2182.6,10035.41
1214930910,01.07.2008,164830,73.557699606,8.265739898,2206.4,10035.42
1214930920,01.07.2008,164840,73.557699979,8.265742495,2232.9,10035.44
1214930930,01.07.2008,164850,73.557699878,8.265743756,2261.7,10035.46
1214930940,01.07.2008,164900,73.557699250,8.265743355,2292.2,10035.48
1214930950,01.07.2008,164910,73.557698218,8.265741369,2323.7,10035.51
1214930960,01.07.2008,164920,73.557696915,8.265737894,2355.7,10035.54
1214930970,01.07.2008,164930,73.557695471,8.265733029,2387.6,10035.57
1214930980,01.07.2008,164940,73.557694020,8.265726869,2418.8,10035.60
1214930990,01.07.2008,164950,73.557692692,8.265719531,2448.6,10035.64
1214931000,01.07.2008,165000,73.557691593,8.265711618,2474.7,10035.68
1214931010,01.07.2008,165010,73.557690805,8.265704217,2493.4,10035.72
1214931020,01.07.2008,165020,73.557690409,8.265698435,2500.7,10035.77
1214931030,01.07.2008,165030,73.557690486,8.265695380,2492.8,10035.81
1214931040,01.07.2008,165040,73.557691118,8.265696159,2465.9,10035.85
1214931050,01.07.2008,165050,73.557692379,8.265701821,2416.2,10035.89
1214931060,01.07.2008,165100,73.557694197,8.265712045,2347.0,10035.93
1214931070,01.07.2008,165110,73.557696354,8.265725141,2267.7,10035.97
1214931080,01.07.2008,165120,73.557698626,8.265739359,2188.5,10036.01
1214931090,01.07.2008,165130,73.557700787,8.265752950,2119.3,10036.04
1214931100,01.07.2008,165140,73.557702615,8.265764164,2070.0,10036.07
1214931110,01.07.2008,165150,73.557703890,8.265771305,2050.1,10036.10
1214931120,01.07.2008,165200,73.557704538,8.265773896,2060.2,10036.12
1214931130,01.07.2008,165210,73.557704629,8.265772684,2091.1,10036.14
1214931140,01.07.2008,165220,73.557704240,8.265768465,2133.8,10036.15
1214931150,01.07.2008,165230,73.557703447,8.265762037,2178.7,10036.17
1214931160,01.07.2008,165240,73.557702326,8.265754199,2216.8,10036.17
1214931170,01.07.2008,165250,73.557700954,8.265745730,2238.9,10036.17
1214931180,01.07.2008,165300,73.557699397,8.265737003,2242.9,10036.17
1214931190,01.07.2008,165310,73.557697713,8.265727983,2233.9,10036.17
1214931200,01.07.2008,165320,73.557695962,8.265718616,2216.8,10036.16
1214931210,01.07.2008,165330,73.557694200,8.265708849,2196.9,10036.15
1214931220,01.07.2008,165340,73.557692487,8.265698629,2179.3,10036.13
1214931230,01.07.2008,165350,73.557690881,8.265687923,2169.1,10036.11
1214931240,01.07.2008,165400,73.557689440,8.265677153,2167.9,10036.09
1214931250,01.07.2008,165410,73.557688228,8.265667194,2174.5,10036.06
1214931260,01.07.2008,165420,73.557687305,8.265658943,2187.1,10036.03
1214931270,01.07.2008,165430,73.557686732,8.265653295,2204.3,10036.00
1214931280,01.07.2008,165440,73.557686573,8.265651148,2224.4,10035.96
1214931290,01.07.2008,165450,73.557686883,8.265653354,2245.8,10035.92
1214931300,01.07.2008,165500,73.557687610,8.265659776,2267.5,10035.89
1214931310,01.07.2008,165510,73.557688594,8.265669286,2289.1,10035.85
1214931320,01.07.2008,165520,73.557689669,8.265680715,2309.9,10035.81
1214931330,01.07.2008,165530,73.557690669,8.265692892,2329.5,10035.77
1214931340,01.07.2008,165540,73.557691429,8.265704647,2347.4,10035.73
1214931350,01.07.2008,165550,73.557691787,8.265714825,2363.1,10035.70
1214931360,01.07.2008,165600,73.557691684,8.265722652,2376.4,10035.67
1214931370,01.07.2008,165610,73.557691161,8.265727728,2387.2,10035.64
1214931380,01.07.2008,165620,73.557690261,8.265729674,2395.6,10035.61
1214931390,01.07.2008,165630,73.557689032,8.265728106,2401.6,10035.59
1214931400,01.07.2008,165640,73.557687517,8.265722644,2405.1,10035.57
1214931410,01.07.2008,165650,73.557685760,8.265712955,2406.3,10035.56
1214931420,01.07.2008,165700,73.557683754,8.265699851,2405.4,10035.55
1214931430,01.07.2008,165710,73.557681437,8.265685283,2402.8,10035.54
1214931440,01.07.2008,165720,73.557678749,8.265671253,2399.1,10035.54
1214931450,01.07.2008,165730,73.557675628,8.265659762,2394.8,10035.53
1214931460,01.07.2008,165740,73.557672013,8.265652813,2390.4,10035.53
1214931470,01.07.2008,165750,73.557667848,8.265652327,2386.4,10035.53
1214931480,01.07.2008,165800,73.557663250,8.265658386,2383.2,10035.53
1214931490,01.07.2008,165810,73.557658507,8.265669231,2381.0,10035.53
1214931500,01.07.2008,165820,73.557653911,8.265683024,2379.9,10035.53
1214931510,01.07.2008,165830,73.557649758,8.265697925,2380.1,10035.53
1214931520,01.07.2008,165840,73.557646341,8.265712096,2381.8,10035.53
1214931530,01.07.2008,165850,73.557643943,8.265723745,2385.3,10035.53
1214931540,01.07.2008,165900,73.557642594,8.265732152,2390.3,10035.53
1214931550,01.07.2008,165910,73.557642070,8.265737669,2396.2,10035.53
1214931560,01.07.2008,165920,73.557642135,8.265740698,2402.5,10035.54
1214931570,01.07.2008,165930,73.557642555,8.265741637,2408.7,10035.54
1214931580,01.07.2008,165940,73.557643093,8.265740885,2414.1,10035.54
1214931590,01.07.2008,165950,73.557643523,8.265738850,2418.3,10035.55
1214931600,01.07.2008,170000,73.557643821,8.265736106,2420.9,10035.56
1214931610,01.07.2008,170010,73.557644160,8.265733395,2422.2,10035.57
1214931620,01.07.2008,170020,73.557644725,8.265731469,2422.0,10035.58
1214931630,01.07.2008,170030,73.557645700,8.265731075,2420.6,10035.59
1214931640,01.07.2008,170040,73.557647268,8.265732965,2418.0,10035.60
1214931650,01.07.2008,170050,73.557649606,8.265737845,2414.4,10035.60
1214931660,01.07.2008,170100,73.557652669,8.265745457,2409.8,10035.61
1214931670,01.07.2008,170110,73.557656198,8.265754573,2404.6,10035.62
1214931680,01.07.2008,170120,73.557659924,8.265763924,2398.9,10035.63
1214931690,01.07.2008,170130,73.557663577,8.265772240,2393.1,10035.63
1214931700,01.07.2008,170140,73.557666889,8.265778254,2387.5,10035.63
1214931710,01.07.2008,170150,73.557669597,8.265780738,2382.1,10035.62
1214931720,01.07.2008,170200,73.557671596,8.265779462,2377.0,10035.62
1214931730,01.07.2008,170210,73.557672939,8.265775192,2371.7,10035.61
1214931740,01.07.2008,170220,73.557673685,8.265768736,2365.7,10035.60
1214931750,01.07.2008,170230,73.557673895,8.265760901,2358.4,10035.59
1214931760,01.07.2008,170240,73.557673627,8.265752496,2349.5,10035.57
1214931770,01.07.2008,170250,73.557672944,8.265744321,2338.5,10035.56
1214931780,01.07.2008,170300,73.557671960,8.265736953,2326.1,10035.54
1214931790,01.07.2008,170310,73.557670843,8.265730755,2314.2,10035.53
1214931800,01.07.2008,170320,73.557669763,8.265726076,2304.6,10035.52
1214931810,01.07.2008,170330,73.557668888,8.265723269,2299.4,10035.51
1214931820,01.07.2008,170340,73.557668389,8.265722683,2300.3,10035.50
1214931830,01.07.2008,170350,73.557668428,8.265724649,2309.4,10035.50
1214931840,01.07.2008,170400,73.557668998,8.265728999,2325.5,10035.50
1214931850,01.07.2008,170410,73.557669924,8.265735071,2345.0,10035.50
1214931860,01.07.2008,170420,73.557671024,8.265742180,2364.3,10035.50
1214931870,01.07.2008,170430,73.557672115,8.265749643,2379.4,10035.51
1214931880,01.07.2008,170440,73.557673013,8.265756773,2386.8,10035.51
1214931890,01.07.2008,170450,73.557673543,8.265762905,2382.6,10035.53
1214931900,01.07.2008,170500,73.557673687,8.265767779,2367.4,10035.54
1214931910,01.07.2008,170510,73.557673581,8.265771541,2345.4,10035.55
1214931920,01.07.2008,170520,73.557673370,8.265774356,2320.9,10035.56
1214931930,01.07.2008,170530,73.557673199,8.265776389,2298.5,10035.58
1214931940,01.07.2008,170540,73.557673212,8.265777805,2282.6,10035.59
1214931950,01.07.2008,170550,73.557673550,8.265778771,2277.4,10035.60
1214931960,01.07.2008,170600,73.557674248,8.265779521,2283.7,10035.61
1214931970,01.07.2008,170610,73.557675241,8.265780356,2298.6,10035.61
1214931980,01.07.2008,170620,73.557676456,8.265781580,2319.2,10035.62
1214931990,01.07.2008,170630,73.557677823,8.265783496,2342.5,10035.62
1214932000,01.07.2008,170640,73.557679269,8.265786408,2365.4,10035.62
1214932010,01.07.2008,170650,73.557680723,8.265790589,2385.0,10035.62
1214932020,01.07.2008,170700,73.557682079,8.265795594,2399.5,10035.61
1214932030,01.07.2008,170710,73.557683203,8.265800258,2407.7,10035.60
1214932040,01.07.2008,170720,73.557683958,8.265803389,2409.0,10035.59
1214932050,01.07.2008,170730,73.557684207,8.265803791,2402.3,10035.57
1214932060,01.07.2008,170740,73.557683813,8.265800271,2386.9,10035.55
1214932070,01.07.2008,170750,73.557682651,8.265791699,2361.9,10035.53
1214932080,01.07.2008,170800,73.557680820,8.265778442,2329.0,10035.51
1214932090,01.07.2008,170810,73.557678653,8.265762361,2292.5,10035.49
1214932100,01.07.2008,170820,73.557676489,8.265745384,2256.8,10035.47
1214932110,01.07.2008,170830,73.557674670,8.265729438,2226.1,10035.45
1214932120,01.07.2008,170840,73.557673537,8.265716450,2204.8,10035.43
1214932130,01.07.2008,170850,73.557673416,8.265708282,2197.1,10035.41
1214932140,01.07.2008,170900,73.557674352,8.265705327,2203.1,10035.40
1214932150,01.07.2008,170910,73.557676104,8.265706506,2218.6,10035.39
1214932160,01.07.2008,170920,73.557678419,8.265710673,2239.5,10035.38
1214932170,01.07.2008,170930,73.557681042,8.265716687,2261.6,10035.38
1214932180,01.07.2008,170940,73.557683720,8.265723403,2280.8,10035.38
1214932190,01.07.2008,170950,73.557686205,8.265729704,2292.8,10035.39
1214932200,01.07.2008,171000,73.557688383,8.265735068,2296.4,10035.40
1214932210,01.07.2008,171010,73.557690275,8.265739571,2293.1,10035.41
1214932220,01.07.2008,171020,73.557691905,8.265743312,2284.5,10035.43
1214932230,01.07.2008,171030,73.557693298,8.265746394,2272.1,10035.46
1214932240,01.07.2008,171040,73.557694480,8.265748917,2257.6,10035.48
1214932250,01.07.2008,171050,73.557695475,8.265750978,2242.5,10035.51
1214932260,01.07.2008,171100,73.557696254,8.265752605,2228.0,10035.54
1214932270,01.07.2008,171110,73.557696742,8.265753754,2215.0,10035.57
1214932280,01.07.2008,171120,73.557696857,8.265754378,2204.3,10035.60
1214932290,01.07.2008,171130,73.557696522,8.265754430,2196.9,10035.63
1214932300,01.07.2008,171140,73.557695657,8.265753863,2193.5,10035.65
1214932310,01.07.2008,171150,73.557694188,8.265752631,2194.9,10035.67
1214932320,01.07.2008,171200,73.557692199,8.265750709,2201.1,10035.68
1214932330,01.07.2008,171210,73.557689930,8.265748088,2211.3,10035.69
1214932340,01.07.2008,171220,73.557687626,8.265744763,2224.5,10035.70
1214932350,01.07.2008,171230,73.557685535,8.265740728,2239.9,10035.70
1214932360,01.07.2008,171240,73.557683901,8.265735978,2256.5,10035.69
1214932370,01.07.2008,171250,73.557682964,8.265730527,2273.5,10035.67
1214932380,01.07.2008,171300,73.557682788,8.265724871,2289.9,10035.65
1214932390,01.07.2008,171310,73.557683261,8.265719985,2304.9,10035.62
1214932400,01.07.2008,171320,73.557684267,8.265716865,2317.5,10035.59
1214932410,01.07.2008,171330,73.557685686,8.265716509,2326.8,10035.55
1214932420,01.07.2008,171340,73.557687401,8.265719911,2332.0,10035.52
1214932430,01.07.2008,171350,73.557689294,8.265728008,2332.1,10035.48
1214932440,01.07.2008,171400,73.557691232,8.265740351,2327.2,10035.44
1214932450,01.07.2008,171410,73.557693073,8.265755104,2318.2,10035.41
1214932460,01.07.2008,171420,73.557694672,8.265770369,2305.9,10035.37
1214932470,01.07.2008,171430,73.557695886,8.265784251,2291.3,10035.34
1214932480,01.07.2008,171440,73.557696569,8.265794854,2275.4,10035.31
1214932490,01.07.2008,171450,73.557696583,8.265800346,2258.9,10035.29
1214932500,01.07.2008,171500,73.557695902,8.265800388,2243.4,10035.26
1214932510,01.07.2008,171510,73.557694615,8.265796134,2230.6,10035.25
1214932520,01.07.2008,171520,73.557692813,8.265788802,2222.3,10035.24
1214932530,01.07.2008,171530,73.557690589,8.265779610,2220.5,10035.23
1214932540,01.07.2008,171540,73.557688037,8.265769777,2226.9,10035.23
1214932550,01.07.2008,171550,73.557685251,8.265760495,2243.2,10035.23
1214932560,01.07.2008,171600,73.557682373,8.265752391,2268.3,10035.24
1214932570,01.07.2008,171610,73.557679590,8.265745521,2298.4,10035.25
1214932580,01.07.2008,171620,73.557677091,8.265739919,2329.5,10035.26
1214932590,01.07.2008,171630,73.557675066,8.265735615,2357.3,10035.28
1214932600,01.07.2008,171640,73.557673705,8.265732643,2378.1,10035.30
1214932610,01.07.2008,171650,73.557673190,8.265731032,2387.8,10035.32
1214932620,01.07.2008,171700,73.557673512,8.265730725,2386.2,10035.34
1214932630,01.07.2008,171710,73.557674479,8.265731582,2376.9,10035.37
1214932640,01.07.2008,171720,73.557675886,8.265733459,2363.3,10035.39
1214932650,01.07.2008,171730,73.557677531,8.265736212,2349.1,10035.42
1214932660,01.07.2008,171740,73.557679211,8.265739696,2338.0,10035.44
1214932670,01.07.2008,171750,73.557680725,8.265743754,2333.3,10035.47
1214932680,01.07.2008,171800,73.557681936,8.265747940,2335.4,10035.49
1214932690,01.07.2008,171810,73.557682769,8.265751512,2341.6,10035.52
1214932700,01.07.2008,171820,73.557683152,8.265753720,2349.0,10035.54
1214932710,01.07.2008,171830,73.557683013,8.265753811,2354.7,10035.57
1214932720,01.07.2008,171840,73.557682279,8.265751033,2355.9,10035.59
1214932730,01.07.2008,171850,73.557680887,8.265744685,2349.7,10035.61
1214932740,01.07.2008,171900,73.557678953,8.265735251,2337.1,10035.63
1214932750,01.07.2008,171910,73.557676775,8.265724395,2322.3,10035.64
1214932760,01.07.2008,171920,73.557674662,8.265713835,2309.7,10035.66
1214932770,01.07.2008,171930,73.557672918,8.265705289,2303.7,10035.67
1214932780,01.07.2008,171940,73.557671851,8.265700472,2309.0,10035.68
1214932790,01.07.2008,171950,73.557671756,8.265701042,2329.5,10035.69
1214932800,01.07.2008,172000,73.557672672,8.265707228,2363.1,10035.69
1214932810,01.07.2008,172010,73.557674383,8.265717837,2401.3,10035.70
1214932820,01.07.2008,172020,73.557676660,8.265731613,2435.3,10035.70
1214932830,01.07.2008,172030,73.557679275,8.265747300,2456.2,10035.70
1214932840,01.07.2008,172040,73.557682000,8.265763642,2455.3,10035.70
1214932850,01.07.2008,172050,73.557684611,8.265779399,2424.1,10035.70
1214932860,01.07.2008,172100,73.557686947,8.265793675,2364.7,10035.70
1214932870,01.07.2008,172110,73.557688919,8.265805917,2289.5,10035.70
1214932880,01.07.2008,172120,73.557690437,8.265815589,2211.4,10035.70
1214932890,01.07.2008,172130,73.557691414,8.265822153,2143.3,10035.70
1214932900,01.07.2008,172140,73.557691759,8.265825074,2098.0,10035.70
1214932910,01.07.2008,172150,73.557691390,8.265823836,2088.0,10035.70
1214932920,01.07.2008,172200,73.557690345,8.265818438,2113.9,10035.70
1214932930,01.07.2008,172210,73.557688786,8.265809389,2165.0,10035.70
1214932940,01.07.2008,172220,73.557686877,8.265797224,2230.1,10035.70
1214932950,01.07.2008,172230,73.557684785,8.265782473,2297.9,10035.70
1214932960,01.07.2008,172240,73.557682676,8.265765671,2357.0,10035.69
1214932970,01.07.2008,172250,73.557680714,8.265747365,2396.6,10035.69
1214932980,01.07.2008,172300,73.557679018,8.265728460,2413.7,10035.68
1214932990,01.07.2008,172310,73.557677663,8.265710217,2413.2,10035.67
1214933000,01.07.2008,172320,73.557676723,8.265693911,2400.6,10035.65
1214933010,01.07.2008,172330,73.557676271,8.265680820,2381.1,10035.64
1214933020,01.07.2008,172340,73.557676379,8.265672218,2360.2,10035.62
1214933030,01.07.2008,172350,73.557677117,8.265669330,2342.9,10035.60
1214933040,01.07.2008,172400,73.557678429,8.265672175,2331.6,10035.58
1214933050,01.07.2008,172410,73.557680141,8.265679565,2325.6,10035.56
1214933060,01.07.2008,172420,73.557682072,8.265690261,2324.0,10035.54
1214933070,01.07.2008,172430,73.557684040,8.265703024,2326.0,10035.52
1214933080,01.07.2008,172440,73.557685865,8.265716615,2330.8,10035.50
1214933090,01.07.2008,172450,73.557687370,8.265729815,2337.6,10035.48
1214933100,01.07.2008,172500,73.557688490,8.265741901,2345.6,10035.47
1214933110,01.07.2008,172510,73.557689269,8.265752644,2354.4,10035.45
1214933120,01.07.2008,172520,73.557689754,8.265761836,2363.6,10035.44
1214933130,01.07.2008,172530,73.557689994,8.265769270,2372.7,10035.44
1214933140,01.07.2008,172540,73.557690037,8.265774736,2381.2,10035.43
1214933150,01.07.2008,172550,73.557689929,8.265778032,2388.6,10035.43
1214933160,01.07.2008,172600,73.557689641,8.265779048,2394.8,10035.43
1214933170,01.07.2008,172610,73.557689071,8.265777766,2399.8,10035.44
1214933180,01.07.2008,172620,73.557688114,8.265774173,2403.7,10035.44
1214933190,01.07.2008,172630,73.557686664,8.265768258,2406.7,10035.44
1214933200,01.07.2008,172640,73.557684615,8.265760006,2408.8,10035.45
1214933210,01.07.2008,172650,73.557681872,8.265749426,2410.0,10035.45
1214933220,01.07.2008,172700,73.557678569,8.265737013,2409.8,10035.46
1214933230,01.07.2008,172710,73.557675070,8.265723744,2406.7,10035.46
1214933240,01.07.2008,172720,73.557671747,8.265710619,2399.6,10035.46
1214933250,01.07.2008,172730,73.557668976,8.265698638,2387.0,10035.46
1214933260,01.07.2008,172740,73.557667128,8.265688802,2367.5,10035.45
1214933270,01.07.2008,172750,73.557666561,8.265682064,2340.0,10035.44
1214933280,01.07.2008,172800,73.557667254,8.265678344,2306.2,10035.44
1214933290,01.07.2008,172810,73.557668806,8.265676524,2270.5,10035.43
1214933300,01.07.2008,172820,73.557670802,8.265675441,2237.8,10035.42
1214933310,01.07.2008,172830,73.557672825,8.265673934,2212.8,10035.40
1214933320,01.07.2008,172840,73.557674459,8.265670839,2200.1,10035.39
1214933330,01.07.2008,172850,73.557675298,8.265665013,2204.3,10035.38
1214933340,01.07.2008,172900,73.557675178,8.265655756,2225.2,10035.37
1214933350,01.07.2008,172910,73.557674176,8.265642810,2257.9,10035.36
1214933360,01.07.2008,172920,73.557672381,8.265625936,2297.1,10035.35
1214933370,01.07.2008,172930,73.557669880,8.265604896,2337.9,10035.35
1214933380,01.07.2008,172940,73.557666763,8.265579450,2375.1,10035.35
1214933390,01.07.2008,172950,73.557663113,8.265549371,2403.7,10035.35
1214933400,01.07.2008,173000,73.557658937,8.265514697,2421.8,10035.35
1214933410,01.07.2008,173010,73.557654164,8.265475726,2430.8,10035.36
1214933420,01.07.2008,173020,73.557648718,8.265432772,2432.1,10035.37
1214933430,01.07.2008,173030,73.557642524,8.265386145,2427.2,10035.38
1214933440,01.07.2008,173040,73.557635507,8.265336157,2417.5,10035.40
1214933450,01.07.2008,173050,73.557627605,8.265283134,2404.5,10035.41
1214933460,01.07.2008,173100,73.557619023,8.265227723,2389.6,10035.43
1214933470,01.07.2008,173110,73.557610241,8.265170893,2374.4,10035.45
1214933480,01.07.2008,173120,73.557601749,8.265113626,2360.4,10035.46
1214933490,01.07.2008,173130,73.557594036,8.265056906,2348.9,10035.48
1214933500,01.07.2008,173140,73.557587592,8.265001715,2341.6,10035.50
1214933510,01.07.2008,173150,73.557582885,8.264949018,2339.8,10035.52
1214933520,01.07.2008,173200,73.557579842,8.264899360,2343.7,10035.54
1214933530,01.07.2008,173210,73.557577850,8.264852870,2351.9,10035.55
1214933540,01.07.2008,173220,73.557576276,8.264809655,2363.1,10035.57
1214933550,01.07.2008,173230,73.557574485,8.264769826,2376.0,10035.60
1214933560,01.07.2008,173240,73.557571840,8.264733490,2389.3,10035.62
1214933570,01.07.2008,173250,73.557567744,8.264700716,2401.6,10035.64
1214933580,01.07.2008,173300,73.557562402,8.264670610,2412.4,10035.67
1214933590,01.07.2008,173310,73.557556832,8.264641318,2421.5,10035.70
1214933600,01.07.2008,173320,73.557552084,8.264610944,2429.1,10035.73
1214933610,01.07.2008,173330,73.557549209,8.264577593,2435.2,10035.76
1214933620,01.07.2008,173340,73.557549258,8.264539368,2439.7,10035.80
1214933630,01.07.2008,173350,73.557553096,8.264494677,2442.8,10035.83
1214933640,01.07.2008,173400,73.557559669,8.264445056,2444.5,10035.87
1214933650,01.07.2008,173410,73.557566795,8.264393882,2444.7,10035.91
1214933660,01.07.2008,173420,73.557572274,8.264344561,2443.5,10035.95
1214933670,01.07.2008,173430,73.557573908,8.264300496,2441.0,10035.98
1214933680,01.07.2008,173440,73.557569497,8.264265091,2437.2,10036.01
1214933690,01.07.2008,173450,73.557557099,8.264241419,2432.0,10036.04
1214933700,01.07.2008,173500,73.557537400,8.264229150,2425.6,10036.07
1214933710,01.07.2008,173510,73.557512639,8.264225943,2418.0,10036.09
1214933720,01.07.2008,173520,73.557485076,8.264229432,2409.1,10036.11
1214933730,01.07.2008,173530,73.557456969,8.264237252,2399.1,10036.12
1214933740,01.07.2008,173540,73.557430578,8.264247036,2387.9,10036.13
1214933750,01.07.2008,173550,73.557407965,8.264256603,2375.6,10036.14
1214933760,01.07.2008,173600,73.557389156,8.264265686,2362.2,10036.14
1214933770,01.07.2008,173610,73.557372977,8.264275145,2347.7,10036.13
1214933780,01.07.2008,173620,73.557358239,8.264285855,2332.2,10036.13
1214933790,01.07.2008,173630,73.557343751,8.264298693,2315.7,10036.11
1214933800,01.07.2008,173640,73.557328323,8.264314532,2298.2,10036.10
1214933810,01.07.2008,173650,73.557310849,8.264334202,2279.8,10036.09
1214933820,01.07.2008,173700,73.557291090,8.264358057,2260.4,10036.07
1214933830,01.07.2008,173710,73.557269317,8.264386169,2240.2,10036.06
1214933840,01.07.2008,173720,73.557245809,8.264418606,2219.1,10036.05
1214933850,01.07.2008,173730,73.557220844,8.264455437,2197.1,10036.03
1214933860,01.07.2008,173740,73.557194699,8.264496731,2174.4,10036.02
1214933870,01.07.2008,173750,73.557167655,8.264542474,2150.9,10036.01
1214933880,01.07.2008,173800,73.557140009,8.264591796,2126.6,10036.01
1214933890,01.07.2008,173810,73.557112070,8.264643321,2101.7,10036.00
1214933900,01.07.2008,173820,73.557084148,8.264695668,2076.0,10036.00
1214933910,01.07.2008,173830,73.557056550,8.264747455,2049.7,10036.00
1214933920,01.07.2008,173840,73.557029586,8.264797299,2022.8,10036.00
1214933930,01.07.2008,173850,73.557003538,8.264843877,1995.3,10036.00
1214933940,01.07.2008,173900,73.556978403,8.264886459,1967.2,10036.00
1214933950,01.07.2008,173910,73.556954012,8.264924665,1938.6,10036.00
1214933960,01.07.2008,173920,73.556930196,8.264958120,1909.4,10036.00
1214933970,01.07.2008,173930,73.556906782,8.264986450,1879.8,10036.00
1214933980,01.07.2008,173940,73.556883602,8.265009280,1849.8,10036.00
1214933990,01.07.2008,173950,73.556860495,8.265026259,1819.3,10036.00
1214934000,01.07.2008,174000,73.556837435,8.265037293,1788.4,10036.00
1214934010,01.07.2008,174010,73.556814470,8.265042436,1757.2,10036.00
1214934020,01.07.2008,174020,73.556791652,8.265041746,1725.6,10035.99
1214934030,01.07.2008,174030,73.556769031,8.265035280,1693.7,10035.99
1214934040,01.07.2008,174040,73.556746657,8.265023095,1661.6,10035.98
1214934050,01.07.2008,174050,73.556724583,8.265005283,1629.2,10035.98
1214934060,01.07.2008,174100,73.556702898,8.264982288,1596.6,10035.97
1214934070,01.07.2008,174110,73.556681710,8.264954762,1563.8,10035.96
1214934080,01.07.2008,174120,73.556661126,8.264923362,1530.8,10035.96
1214934090,01.07.2008,174130,73.556641255,8.264888742,1497.7,10035.95
1214934100,01.07.2008,174140,73.556622206,8.264851557,1464.6,10035.94
1214934110,01.07.2008,174150,73.556604067,8.264812401,1431.3,10035.94
1214934120,01.07.2008,174200,73.556586746,8.264771207,1398.0,10035.94
1214934130,01.07.2008,174210,73.556570037,8.264727526,1364.7,10035.94
1214934140,01.07.2008,174220,73.556553735,8.264680899,1331.4,10035.95
1214934150,01.07.2008,174230,73.556537634,8.264630872,1298.2,10035.96
1214934160,01.07.2008,174240,73.556521530,8.264576986,1265.0,10035.97
1214934170,01.07.2008,174250,73.556505234,8.264518826,1232.0,10035.98
1214934180,01.07.2008,174300,73.556488747,8.264456390,1199.0,10036.01
1214934190,01.07.2008,174310,73.556472179,8.264389918,1166.3,10036.03
1214934200,01.07.2008,174320,73.556455641,8.264319656,1133.7,10036.06
1214934210,01.07.2008,174330,73.556439247,8.264245848,1101.4,10036.10
1214934220,01.07.2008,174340,73.556423108,8.264168740,1069.3,10036.14
1214934230,01.07.2008,174350,73.556407329,8.264088571,1037.5,10036.18
1214934240,01.07.2008,174400,73.556391942,8.264005539,1006.0,10036.22
1214934250,01.07.2008,174410,73.556376938,8.263919817,974.8,10036.27
1214934260,01.07.2008,174420,73.556362305,8.263831576,944.0,10036.32
1214934270,01.07.2008,174430,73.556348032,8.263740989,913.6,10036.37
1214934280,01.07.2008,174440,73.556334110,8.263648227,883.7,10036.42
1214934290,01.07.2008,174450,73.556320524,8.263553449,854.2,10036.47
1214934300,01.07.2008,174500,73.556307225,8.263456682,825.1,10036.52
1214934310,01.07.2008,174510,73.556294145,8.263357874,796.6,10036.56
1214934320,01.07.2008,174520,73.556281214,8.263256972,768.7,10036.60
1214934330,01.07.2008,174530,73.556268365,8.263153925,741.3,10036.65
1214934340,01.07.2008,174540,73.556255526,8.263048678,714.5,10036.69
1214934350,01.07.2008,174550,73.556242641,8.262941198,688.3,10036.72
1214934360,01.07.2008,174600,73.556229749,8.262831641,662.8,10036.76
1214934370,01.07.2008,174610,73.556216952,8.262720276,638.0,10036.79
1214934380,01.07.2008,174620,73.556204351,8.262607374,614.0,10036.83
1214934390,01.07.2008,174630,73.556192048,8.262493204,590.6,10036.86
1214934400,01.07.2008,174640,73.556180145,8.262378037,568.1,10036.89
1214934410,01.07.2008,174650,73.556168731,8.262262141,546.3,10036.93
1214934420,01.07.2008,174700,73.556157774,8.262145753,525.4,10036.96
1214934430,01.07.2008,174710,73.556147169,8.262029097,505.4,10037.00
1214934440,01.07.2008,174720,73.556136808,8.261912393,486.2,10037.04
1214934450,01.07.2008,174730,73.556126587,8.261795864,468.0,10037.08
1214934460,01.07.2008,174740,73.556116399,8.261679730,450.7,10037.12
1214934470,01.07.2008,174750,73.556106144,8.261564161,434.4,10037.17
1214934480,01.07.2008,174800,73.556095783,8.261448787,419.1,10037.21
1214934490,01.07.2008,174810,73.556085316,8.261332917,404.9,10037.26
1214934500,01.07.2008,174820,73.556074740,8.261215857,391.7,10037.31
1214934510,01.07.2008,174830,73.556064055,8.261096915,379.7,10037.36
1214934520,01.07.2008,174840,73.556053260,8.260975395,368.7,10037.41
1214934530,01.07.2008,174850,73.556042365,8.260850701,359.0,10037.46
1214934540,01.07.2008,174900,73.556031502,8.260723220,350.4,10037.50
1214934550,01.07.2008,174910,73.556020872,8.260593926,343.0,10037.55
1214934560,01.07.2008,174920,73.556010679,8.260463798,336.9,10037.59
1214934570,01.07.2008,174930,73.556001126,8.260333816,332.0,10037.63
1214934580,01.07.2008,174940,73.555992418,8.260204958,328.5,10037.66
1214934590,01.07.2008,174950,73.555984730,8.260078108,326.2,10037.69
1214934600,01.07.2008,175000,73.555977968,8.259953141,325.1,10037.72
1214934610,01.07.2008,175010,73.555971878,8.259829341,324.9,10037.74
1214934620,01.07.2008,175020,73.555966204,8.259705984,325.2,10037.75
1214934630,01.07.2008,175030,73.555960688,8.259582344,325.9,10037.76
1214934640,01.07.2008,175040,73.555955074,8.259457698,326.5,10037.76
1214934650,01.07.2008,175050,73.555949123,8.259331398,326.9,10037.76
1214934660,01.07.2008,175100,73.555942767,8.259203592,326.9,10037.75
1214934670,01.07.2008,175110,73.555936041,8.259074894,326.5,10037.74
1214934680,01.07.2008,175120,73.555928980,8.258945928,325.9,10037.73
1214934690,01.07.2008,175130,73.555921621,8.258817314,324.9,10037.71
1214934700,01.07.2008,175140,73.555913999,8.258689676,323.5,10037.69
1214934710,01.07.2008,175150,73.555906147,8.258563585,321.9,10037.67
1214934720,01.07.2008,175200,73.555898061,8.258439109,320.0,10037.65
1214934730,01.07.2008,175210,73.555889714,8.258316015,317.7,10037.62
1214934740,01.07.2008,175220,73.555881082,8.258194070,315.2,10037.60
1214934750,01.07.2008,175230,73.555872137,8.258073036,312.4,10037.58
1214934760,01.07.2008,175240,73.555862855,8.257952678,309.4,10037.56
1214934770,01.07.2008,175250,73.555853216,8.257832768,306.1,10037.54
1214934780,01.07.2008,175300,73.555843287,8.257713162,302.6,10037.52
1214934790,01.07.2008,175310,73.555833180,8.257593762,298.8,10037.50
1214934800,01.07.2008,175320,73.555823010,8.257474473,294.8,10037.47
1214934810,01.07.2008,175330,73.555812890,8.257355197,290.6,10037.45
1214934820,01.07.2008,175340,73.555802937,8.257235838,286.2,10037.43
1214934830,01.07.2008,175350,73.555793245,8.257116323,281.6,10037.40
1214934840,01.07.2008,175400,73.555783726,8.256996810,276.9,10037.38
1214934850,01.07.2008,175410,73.555774181,8.256877593,271.9,10037.35
1214934860,01.07.2008,175420,73.555764411,8.256758970,266.8,10037.32
1214934870,01.07.2008,175430,73.555754216,8.256641236,261.6,10037.29
1214934880,01.07.2008,175440,73.555743397,8.256524689,256.2,10037.26
1214934890,01.07.2008,175450,73.555731776,8.256409571,250.7,10037.23
1214934900,01.07.2008,175500,73.555719394,8.256295582,245.0,10037.19
1214934910,01.07.2008,175510,73.555706427,8.256182099,239.2,10037.16
1214934920,01.07.2008,175520,73.555693048,8.256068495,233.4,10037.13
1214934930,01.07.2008,175530,73.555679432,8.255954142,227.4,10037.10
1214934940,01.07.2008,175540,73.555665756,8.255838414,221.4,10037.07
1214934950,01.07.2008,175550,73.555652181,8.255720763,215.3,10037.04
1214934960,01.07.2008,175600,73.555638745,8.255601471,209.1,10037.02
1214934970,01.07.2008,175610,73.555625411,8.255481308,202.9,10036.99
1214934980,01.07.2008,175620,73.555612143,8.255361052,196.6,10036.98
1214934990,01.07.2008,175630,73.555598901,8.255241479,190.3,10036.96
1214935000,01.07.2008,175640,73.555585650,8.255123366,183.9,10036.96
1214935010,01.07.2008,175650,73.555572354,8.255007409,177.6,10036.95
1214935020,01.07.2008,175700,73.555559015,8.254893476,171.2,10036.96
1214935030,01.07.2008,175710,73.555545653,8.254780944,164.9,10036.96
1214935040,01.07.2008,175720,73.555532290,8.254669187,158.6,10036.97
1214935050,01.07.2008,175730,73.555518947,8.254557576,152.3,10036.99
1214935060,01.07.2008,175740,73.555505646,8.254445483,146.0,10037.00
1214935070,01.07.2008,175750,73.555492404,8.254332333,139.8,10037.03
1214935080,01.07.2008,175800,73.555479197,8.254218099,133.6,10037.05
1214935090,01.07.2008,175810,73.555465978,8.254103077,127.5,10037.08
1214935100,01.07.2008,175820,73.555452699,8.253987566,121.5,10037.10
1214935110,01.07.2008,175830,73.555439312,8.253871866,115.6,10037.13
1214935120,01.07.2008,175840,73.555425768,8.253756277,109.8,10037.15
1214935130,01.07.2008,175850,73.555412029,8.253641076,104.0,10037.18
1214935140,01.07.2008,175900,73.555398160,8.253526297,98.4,10037.20
1214935150,01.07.2008,175910,73.555384283,8.253411835,92.9,10037.22
1214935160,01.07.2008,175920,73.555370524,8.253297582,87.5,10037.24
1214935170,01.07.2008,175930,73.555357007,8.253183428,82.3,10037.25
1214935180,01.07.2008,175940,73.555343855,8.253069266,77.3,10037.26
1214935190,01.07.2008,175950,73.555331178,8.252955007,72.4,10037.27
1214935200,01.07.2008,180000,73.555318907,8.252840759,67.6,10037.28
1214935210,01.07.2008,180010,73.555306871,8.252726746,63.1,10037.28
1214935220,01.07.2008,180020,73.555294899,8.252613193,58.8,10037.27
1214935230,01.07.2008,180030,73.555282818,8.252500327,54.6,10037.26
1214935240,01.07.2008,180040,73.555270456,8.252388374,50.7,10037.25
1214935250,01.07.2008,180050,73.555257657,8.252277520,47.0,10037.24
1214935260,01.07.2008,180100,73.555244424,8.252167538,43.5,10037.23
1214935270,01.07.2008,180110,73.555230859,8.252057962,40.3,10037.21
1214935280,01.07.2008,180120,73.555217063,8.251948320,37.3,10037.19
1214935290,01.07.2008,180130,73.555203135,8.251838142,34.6,10037.18
1214935300,01.07.2008,180140,73.555189178,8.251726956,32.2,10037.16
1214935310,01.07.2008,180150,73.555175281,8.251614328,30.0,10037.15
1214935320,01.07.2008,180200,73.555161420,8.251500207,28.2,10037.14
1214935330,01.07.2008,180210,73.555147502,8.251384766,26.6,10037.13
1214935340,01.07.2008,180220,73.555133434,8.251268183,25.4,10037.12
1214935350,01.07.2008,180230,73.555119122,8.251150634,24.4,10037.12
1214935360,01.07.2008,180240,73.555104474,8.251032296,23.8,10037.12
1214935370,01.07.2008,180250,73.555089411,8.250913348,23.6,10037.12
1214935380,01.07.2008,180300,73.555074018,8.250794001,23.7,10037.12
1214935390,01.07.2008,180310,73.555058471,8.250674479,24.2,10037.12
1214935400,01.07.2008,180320,73.555042951,8.250555011,25.0,10037.12
1214935410,01.07.2008,180330,73.555027637,8.250435822,26.2,10037.13
1214935420,01.07.2008,180340,73.555012709,8.250317139,27.8,10037.13
1214935430,01.07.2008,180350,73.554998311,8.250199168,29.8,10037.13
1214935440,01.07.2008,180400,73.554984222,8.250081885,32.3,10037.12
1214935450,01.07.2008,180410,73.554970004,8.249965136,35.1,10037.12
1214935460,01.07.2008,180420,73.554955219,8.249848761,38.4,10037.10
1214935470,01.07.2008,180430,73.554939426,8.249732605,42.1,10037.09
1214935480,01.07.2008,180440,73.554922187,8.249616508,46.3,10037.07
1214935490,01.07.2008,180450,73.554903186,8.249500208,50.9,10037.05
1214935500,01.07.2008,180500,73.554883412,8.249382352,56.0,10037.02
1214935510,01.07.2008,180510,73.554864619,8.249260946,61.6,10037.00
1214935520,01.07.2008,180520,73.554848570,8.249133985,67.7,10036.97
1214935530,01.07.2008,180530,73.554837029,8.248999467,74.2,10036.94
1214935540,01.07.2008,180540,73.554831761,8.248855388,81.3,10036.92
1214935550,01.07.2008,180550,73.554834264,8.248699791,88.9,10036.89
1214935560,01.07.2008,180600,73.554843306,8.248531207,97.1,10036.87
1214935570,01.07.2008,180610,73.554856041,8.248348450,105.7,10036.86
1214935580,01.07.2008,180620,73.554869601,8.248150341,114.9,10036.85
1214935590,01.07.2008,180630,73.554881121,8.247935697,124.7,10036.85
1214935600,01.07.2008,180640,73.554887735,8.247703338,135.1,10036.85
1214935610,01.07.2008,180650,73.554886782,8.247452645,146.0,10036.87
1214935620,01.07.2008,180700,73.554877748,8.247188784,157.5,10036.89
1214935630,01.07.2008,180710,73.554861386,8.246920334,169.7,10036.92
1214935640,01.07.2008,180720,73.554838460,8.246655921,182.4,10036.95
1214935650,01.07.2008,180730,73.554809740,8.246404168,195.7,10037.00
1214935660,01.07.2008,180740,73.554775991,8.246173700,209.7,10037.05
1214935670,01.07.2008,180750,73.554738009,8.245972412,224.3,10037.11
1214935680,01.07.2008,180800,73.554696895,8.245800658,239.6,10037.17
1214935690,01.07.2008,180810,73.554653925,8.245654345,255.5,10037.24
1214935700,01.07.2008,180820,73.554610380,8.245529323,272.1,10037.31
1214935710,01.07.2008,180830,73.554567538,8.245421443,289.4,10037.39
1214935720,01.07.2008,180840,73.554526679,8.245326554,307.3,10037.47
1214935730,01.07.2008,180850,73.554488963,8.245240662,326.0,10037.55
1214935740,01.07.2008,180900,73.554454297,8.245161382,345.3,10037.64
1214935750,01.07.2008,180910,73.554421851,8.245087281,365.3,10037.72
1214935760,01.07.2008,180920,73.554390784,8.245016936,386.0,10037.81
1214935770,01.07.2008,180930,73.554360258,8.244948927,407.3,10037.90
1214935780,01.07.2008,180940,73.554329432,8.244881830,429.2,10037.99
1214935790,01.07.2008,180950,73.554297549,8.244814326,451.7,10038.07
1214935800,01.07.2008,181000,73.554264699,8.244746137,474.7,10038.16
1214935810,01.07.2008,181010,73.554231475,8.244677603,498.4,10038.24
1214935820,01.07.2008,181020,73.554198473,8.244609069,522.5,10038.32
1214935830,01.07.2008,181030,73.554166292,8.244540884,547.2,10038.39
1214935840,01.07.2008,181040,73.554135530,8.244473393,572.3,10038.46
1214935850,01.07.2008,181050,73.554106722,8.244406905,597.9,10038.51
1214935860,01.07.2008,181100,73.554079764,8.244341325,624.0,10038.56
1214935870,01.07.2008,181110,73.554054174,8.244276319,650.5,10038.60
1214935880,01.07.2008,181120,73.554029466,8.244211552,677.5,10038.62
1214935890,01.07.2008,181130,73.554005152,8.244146688,704.8,10038.63
1214935900,01.07.2008,181140,73.553980746,8.244081391,732.5,10038.63
1214935910,01.07.2008,181150,73.553955802,8.244015351,760.6,10038.61
1214935920,01.07.2008,181200,73.553930302,8.243948524,789.0,10038.58
1214935930,01.07.2008,181210,73.553904483,8.243881028,817.7,10038.53
1214935940,01.07.2008,181220,73.553878582,8.243812978,846.8,10038.47
1214935950,01.07.2008,181230,73.553852839,8.243744492,876.1,10038.40
1214935960,01.07.2008,181240,73.553827491,8.243675686,905.7,10038.31
1214935970,01.07.2008,181250,73.553802756,8.243606660,935.5,10038.22
1214935980,01.07.2008,181300,73.553778625,8.243537307,965.5,10038.12
1214935990,01.07.2008,181310,73.553754956,8.243467404,995.8,10038.01
1214936000,01.07.2008,181320,73.553731606,8.243396727,1026.2,10037.89
1214936010,01.07.2008,181330,73.553708432,8.243325048,1056.8,10037.78
1214936020,01.07.2008,181340,73.553685290,8.243252144,1087.5,10037.66
1214936030,01.07.2008,181350,73.553662053,8.243177804,1118.4,10037.54
1214936040,01.07.2008,181400,73.553638734,8.243101976,1149.4,10037.43
1214936050,01.07.2008,181410,73.553615437,8.243024703,1180.4,10037.32
1214936060,01.07.2008,181420,73.553592265,8.242946030,1211.5,10037.21
1214936070,01.07.2008,181430,73.553569320,8.242865998,1242.7,10037.11
1214936080,01.07.2008,181440,73.553546705,8.242784653,1273.9,10037.01
1214936090,01.07.2008,181450,73.553524507,8.242702028,1305.1,10036.92
1214936100,01.07.2008,181500,73.553502649,8.242618050,1336.4,10036.83
1214936110,01.07.2008,181510,73.553480955,8.242532587,1367.5,10036.75
1214936120,01.07.2008,181520,73.553459251,8.242445504,1398.7,10036.68
1214936130,01.07.2008,181530,73.553437360,8.242356666,1429.7,10036.61
1214936140,01.07.2008,181540,73.553415106,8.242265939,1460.7,10036.55
1214936150,01.07.2008,181550,73.553392334,8.242173215,1491.6,10036.51
1214936160,01.07.2008,181600,73.553369101,8.242078645,1522.3,10036.46
1214936170,01.07.2008,181610,73.553345590,8.241982537,1553.0,10036.43
1214936180,01.07.2008,181620,73.553321984,8.241885198,1583.4,10036.41
1214936190,01.07.2008,181630,73.553298467,8.241786939,1613.7,10036.39
1214936200,01.07.2008,181640,73.553275225,8.241688068,1643.7,10036.38
1214936210,01.07.2008,181650,73.553252424,8.241588865,1673.5,10036.37
1214936220,01.07.2008,181700,73.553230067,8.241489327,1703.1,10036.37
1214936230,01.07.2008,181710,73.553208057,8.241389282,1732.5,10036.37
1214936240,01.07.2008,181720,73.553186297,8.241288553,1761.5,10036.38
1214936250,01.07.2008,181730,73.553164690,8.241186966,1790.3,10036.39
1214936260,01.07.2008,181740,73.553143137,8.241084346,1818.7,10036.40
1214936270,01.07.2008,181750,73.553121545,8.240980514,1846.8,10036.42
1214936280,01.07.2008,181800,73.553099865,8.240875242,1874.6,10036.43
1214936290,01.07.2008,181810,73.553078068,8.240768271,1901.9,10036.45
1214936300,01.07.2008,181820,73.553056131,8.240659346,1928.9,10036.47
1214936310,01.07.2008,181830,73.553034027,8.240548209,1955.5,10036.50
1214936320,01.07.2008,181840,73.553011730,8.240434602,1981.6,10036.52
1214936330,01.07.2008,181850,73.552989229,8.240318339,2007.2,10036.55
1214936340,01.07.2008,181900,73.552966643,8.240199958,2032.4,10036.58
1214936350,01.07.2008,181910,73.552944171,8.240080426,2057.1,10036.62
1214936360,01.07.2008,181920,73.552922014,8.239960717,2081.3,10036.65
1214936370,01.07.2008,181930,73.552900371,8.239841802,2105.0,10036.69
1214936380,01.07.2008,181940,73.552879442,8.239724654,2128.1,10036.73
1214936390,01.07.2008,181950,73.552859391,8.239610134,2150.6,10036.77
1214936400,01.07.2008,182000,73.552839996,8.239497941,2172.6,10036.81
1214936410,01.07.2008,182010,73.552820810,8.239387089,2193.9,10036.85
1214936420,01.07.2008,182020,73.552801382,8.239276584,2214.6,10036.88
1214936430,01.07.2008,182030,73.552781263,8.239165432,2234.7,10036.92
1214936440,01.07.2008,182040,73.552760001,8.239052640,2254.1,10036.95
1214936450,01.07.2008,182050,73.552737022,8.238937847,2272.8,10036.98
1214936460,01.07.2008,182100,73.552710444,8.238827266,2290.8,10037.01
1214936470,01.07.2008,182110,73.552677620,8.238730978,2308.1,10037.03
1214936480,01.07.2008,182120,73.552635892,8.238659118,2324.6,10037.05
1214936490,01.07.2008,182130,73.552582601,8.238621819,2340.4,10037.06
1214936500,01.07.2008,182140,73.552515091,8.238629217,2355.4,10037.07
1214936510,01.07.2008,182150,73.552431082,8.238690891,2369.6,10037.08
1214936520,01.07.2008,182200,73.552332227,8.238810713,2383.0,10037.08
1214936530,01.07.2008,182210,73.552222495,8.238989183,2395.5,10037.08
1214936540,01.07.2008,182220,73.552105885,8.239226762,2407.2,10037.07
1214936550,01.07.2008,182230,73.551986396,8.239523906,2417.9,10037.07
1214936560,01.07.2008,182240,73.551868027,8.239881076,2427.8,10037.06
1214936570,01.07.2008,182250,73.551754404,8.240298399,2436.8,10037.05
1214936580,01.07.2008,182300,73.551645285,8.240772606,2444.9,10037.04
1214936590,01.07.2008,182310,73.551538147,8.241298423,2452.0,10037.03
1214936600,01.07.2008,182320,73.551430439,8.241870546,2458.4,10037.01
1214936610,01.07.2008,182330,73.551319609,8.242483677,2463.8,10037.00
1214936620,01.07.2008,182340,73.551203106,8.243132512,2468.4,10036.98
1214936630,01.07.2008,182350,73.551078627,8.243811958,2472.3,10036.95
1214936640,01.07.2008,182400,73.550946443,8.244519038,2475.3,10036.93
1214936650,01.07.2008,182410,73.550808344,8.245252029,2477.6,10036.89
1214936660,01.07.2008,182420,73.550666141,8.246009223,2479.1,10036.86
1214936670,01.07.2008,182430,73.550521640,8.246788913,2479.9,10036.81
1214936680,01.07.2008,182440,73.550376654,8.247589391,2479.9,10036.76
1214936690,01.07.2008,182450,73.550232883,8.248408947,2479.3,10036.69
1214936700,01.07.2008,182500,73.550090929,8.249245841,2478.1,10036.61
1214936710,01.07.2008,182510,73.549950746,8.250098315,2476.1,10036.51
1214936720,01.07.2008,182520,73.549812277,8.250964613,2473.6,10036.40
1214936730,01.07.2008,182530,73.549675467,8.251842977,2470.4,10036.26
1214936740,01.07.2008,182540,73.549540258,8.252731651,2466.7,10036.10
1214936750,01.07.2008,182550,73.549406509,8.253628946,2462.4,10035.91
1214936760,01.07.2008,182600,73.549273172,8.254533905,2457.5,10035.69
1214936770,01.07.2008,182610,73.549138670,8.255446001,2452.2,10035.44
1214936780,01.07.2008,182620,73.549001416,8.256364711,2446.3,10035.16
1214936790,01.07.2008,182630,73.548859825,8.257289512,2439.9,10034.84
1214936800,01.07.2008,182640,73.548712313,8.258219881,2433.1,10034.49
1214936810,01.07.2008,182650,73.548557484,8.259155282,2425.8,10034.11
1214936820,01.07.2008,182700,73.548395925,8.260095024,2418.1,10033.69
1214936830,01.07.2008,182710,73.548229388,8.261038326,2410.0,10033.24
1214936840,01.07.2008,182720,73.548059643,8.261984404,2401.5,10032.76
1214936850,01.07.2008,182730,73.547888456,8.262932477,2392.7,10032.25
1214936860,01.07.2008,182740,73.547717597,8.263881762,2383.5,10031.73
1214936870,01.07.2008,182750,73.547548683,8.264831466,2374.0,10031.19
1214936880,01.07.2008,182800,73.547381782,8.265780679,2364.2,10030.64
1214936890,01.07.2008,182810,73.547216049,8.266728426,2354.1,10030.08
1214936900,01.07.2008,182820,73.547050627,8.267673728,2343.7,10029.52
1214936910,01.07.2008,182830,73.546884657,8.268615610,2333.1,10028.96
1214936920,01.07.2008,182840,73.546717282,8.269553092,2322.3,10028.41
1214936930,01.07.2008,182850,73.546547788,8.270485258,2311.2,10027.88
1214936940,01.07.2008,182900,73.546376949,8.271411803,2300.0,10027.36
1214936950,01.07.2008,182910,73.546206416,8.272332784,2288.7,10026.86
1214936960,01.07.2008,182920,73.546037852,8.273248265,2277.1,10026.39
1214936970,01.07.2008,182930,73.545872918,8.274158307,2265.5,10025.94
1214936980,01.07.2008,182940,73.545713278,8.275062972,2253.8,10025.52
1214936990,01.07.2008,182950,73.545560433,8.275962362,2242.0,10025.13
1214937000,01.07.2008,183000,73.545414215,8.276856969,2230.1,10024.77
1214937010,01.07.2008,183010,73.545273476,8.277747519,2218.2,10024.45
1214937020,01.07.2008,183020,73.545137053,8.278634738,2206.2,10024.16
1214937030,01.07.2008,183030,73.545003782,8.279519356,2194.3,10023.89
1214937040,01.07.2008,183040,73.544872503,8.280402100,2182.4,10023.66
1214937050,01.07.2008,183050,73.544742023,8.281283752,2170.5,10023.46
1214937060,01.07.2008,183100,73.544610872,8.282165639,2158.7,10023.29
1214937070,01.07.2008,183110,73.544477409,8.283049412,2147.0,10023.14
1214937080,01.07.2008,183120,73.544339992,8.283936728,2135.4,10023.02
1214937090,01.07.2008,183130,73.544196980,8.284829241,2123.9,10022.92
1214937100,01.07.2008,183140,73.544046731,8.285728606,2112.5,10022.84
1214937110,01.07.2008,183150,73.543887875,8.286636230,2101.3,10022.78
1214937120,01.07.2008,183200,73.543721839,8.287550935,2090.3,10022.74
1214937130,01.07.2008,183210,73.543551701,8.288470022,2079.5,10022.72
1214937140,01.07.2008,183220,73.543380561,8.289390769,2068.9,10022.71
1214937150,01.07.2008,183230,73.543211520,8.290310459,2058.6,10022.71
1214937160,01.07.2008,183240,73.543047676,8.291226370,2048.5,10022.72
1214937170,01.07.2008,183250,73.542891867,8.292135937,2038.7,10022.74
1214937180,01.07.2008,183300,73.542744217,8.293038177,2029.2,10022.77
1214937190,01.07.2008,183310,73.542603247,8.293933043,2020.1,10022.80
1214937200,01.07.2008,183320,73.542467459,8.294820499,2011.2,10022.83
1214937210,01.07.2008,183330,73.542335356,8.295700509,2002.8,10022.87
1214937220,01.07.2008,183340,73.542205440,8.296573038,1994.7,10022.92
1214937230,01.07.2008,183350,73.542076197,8.297438217,1987.0,10022.96
1214937240,01.07.2008,183400,73.541945977,8.298297884,1979.8,10023.00
1214937250,01.07.2008,183410,73.541813043,8.299154890,1973.0,10023.05
1214937260,01.07.2008,183420,73.541675658,8.300012096,1966.7,10023.09
1214937270,01.07.2008,183430,73.541532085,8.300872365,1960.8,10023.13
1214937280,01.07.2008,183440,73.541380587,8.301738559,1955.5,10023.17
1214937290,01.07.2008,183450,73.541219746,8.302613253,1950.7,10023.21
1214937300,01.07.2008,183500,73.541051418,8.303496062,1946.4,10023.25
1214937310,01.07.2008,183510,73.540879395,8.304384856,1942.7,10023.28
1214937320,01.07.2008,183520,73.540707493,8.305277480,1939.6,10023.31
1214937330,01.07.2008,183530,73.540539527,8.306171780,1937.1,10023.34
1214937340,01.07.2008,183540,73.540379315,8.307065602,1935.3,10023.37
1214937350,01.07.2008,183550,73.540230209,8.307956979,1934.0,10023.39
1214937360,01.07.2008,183600,73.540090792,8.308845880,1933.4,10023.41
1214937370,01.07.2008,183610,73.539956834,8.309733414,1933.3,10023.43
1214937380,01.07.2008,183620,73.539824066,8.310620705,1933.6,10023.45
1214937390,01.07.2008,183630,73.539688220,8.311508877,1934.3,10023.47
1214937400,01.07.2008,183640,73.539545028,8.312399055,1935.2,10023.49
1214937410,01.07.2008,183650,73.539390695,8.313292163,1936.3,10023.51
1214937420,01.07.2008,183700,73.539226302,8.314187083,1937.5,10023.54
1214937430,01.07.2008,183710,73.539055810,8.315081487,1938.9,10023.56
1214937440,01.07.2008,183720,73.538883214,8.315973033,1940.4,10023.58
1214937450,01.07.2008,183730,73.538712511,8.316859379,1942.1,10023.60
1214937460,01.07.2008,183740,73.538547698,8.317738181,1943.9,10023.63
1214937470,01.07.2008,183750,73.538392402,8.318607437,1945.9,10023.66
1214937480,01.07.2008,183800,73.538246441,8.319468664,1948.0,10023.68
1214937490,01.07.2008,183810,73.538107385,8.320325450,1950.2,10023.71
1214937500,01.07.2008,183820,73.537972775,8.321181412,1952.5,10023.74
1214937510,01.07.2008,183830,73.537840151,8.322040166,1955.0,10023.77
1214937520,01.07.2008,183840,73.537707056,8.322905328,1957.6,10023.81
1214937530,01.07.2008,183850,73.537571238,8.323780145,1960.4,10023.84
1214937540,01.07.2008,183900,73.537432615,8.324664038,1963.2,10023.88
1214937550,01.07.2008,183910,73.537292379,8.325554172,1966.2,10023.92
1214937560,01.07.2008,183920,73.537151742,8.326447683,1969.3,10023.96
1214937570,01.07.2008,183930,73.537011913,8.327341709,1972.5,10024.00
1214937580,01.07.2008,183940,73.536874102,8.328233384,1975.8,10024.05
1214937590,01.07.2008,183950,73.536739314,8.329120192,1979.3,10024.09
1214937600,01.07.2008,184000,73.536606434,8.330003202,1982.8,10024.14
1214937610,01.07.2008,184010,73.536473098,8.330885594,1986.5,10024.20
1214937620,01.07.2008,184020,73.536336924,8.331770577,1990.2,10024.25
1214937630,01.07.2008,184030,73.536195530,8.332661362,1994.1,10024.30
1214937640,01.07.2008,184040,73.536046536,8.333561158,1998.0,10024.36
1214937650,01.07.2008,184050,73.535887908,8.334472684,2002.1,10024.41
1214937660,01.07.2008,184100,73.535721190,8.335393613,2006.2,10024.46
1214937670,01.07.2008,184110,73.535550041,8.336318641,2010.5,10024.52
1214937680,01.07.2008,184120,73.535378146,8.337242423,2014.8,10024.57
1214937690,01.07.2008,184130,73.535209189,8.338159618,2019.2,10024.62
1214937700,01.07.2008,184140,73.535046857,8.339064880,2023.7,10024.67
1214937710,01.07.2008,184150,73.534894451,8.339953468,2028.3,10024.73
1214937720,01.07.2008,184200,73.534751322,8.340826841,2033.0,10024.77
1214937730,01.07.2008,184210,73.534614487,8.341690117,2037.7,10024.82
1214937740,01.07.2008,184220,73.534480937,8.342548465,2042.5,10024.87
1214937750,01.07.2008,184230,73.534347660,8.343407048,2047.4,10024.92
1214937760,01.07.2008,184240,73.534211643,8.344271034,2052.4,10024.97
1214937770,01.07.2008,184250,73.534069974,8.345145437,2057.4,10025.01
1214937780,01.07.2008,184300,73.533921987,8.346031808,2062.6,10025.06
1214937790,01.07.2008,184310,73.533769263,8.346928229,2067.7,10025.11
1214937800,01.07.2008,184320,73.533613481,8.347832633,2073.0,10025.16
1214937810,01.07.2008,184330,73.533456320,8.348742953,2078.3,10025.22
1214937820,01.07.2008,184340,73.533299460,8.349657120,2083.6,10025.27
1214937830,01.07.2008,184350,73.533144525,8.350573087,2089.0,10025.33
1214937840,01.07.2008,184400,73.532991902,8.351489270,2094.5,10025.38
1214937850,01.07.2008,184410,73.532840735,8.352404549,2100.0,10025.45
1214937860,01.07.2008,184420,73.532690115,8.353317821,2105.6,10025.51
1214937870,01.07.2008,184430,73.532539135,8.354227986,2111.2,10025.57
1214937880,01.07.2008,184440,73.532386885,8.355133943,2116.8,10025.64
1214937890,01.07.2008,184450,73.532232500,8.356034670,2122.5,10025.71
1214937900,01.07.2008,184500,73.532076110,8.356930954,2128.3,10025.78
1214937910,01.07.2008,184510,73.531918840,8.357825391,2134.1,10025.85
1214937920,01.07.2008,184520,73.531761859,8.358720656,2139.9,10025.92
1214937930,01.07.2008,184530,73.531606334,8.359619425,2145.7,10025.99
1214937940,01.07.2008,184540,73.531453434,8.360524373,2151.6,10026.06
1214937950,01.07.2008,184550,73.531304222,8.361437868,2157.5,10026.13
1214937960,01.07.2008,184600,73.531157355,8.362355221,2163.5,10026.20
1214937970,01.07.2008,184610,73.531009079,8.363264686,2169.4,10026.26
1214937980,01.07.2008,184620,73.530855537,8.364154208,2175.4,10026.32
1214937990,01.07.2008,184630,73.530692873,8.365011735,2181.4,10026.37
1214938000,01.07.2008,184640,73.530517228,8.365825213,2187.4,10026.42
1214938010,01.07.2008,184650,73.530324902,8.366583103,2193.5,10026.47
1214938020,01.07.2008,184700,73.530115772,8.367285688,2199.5,10026.51
1214938030,01.07.2008,184710,73.529893294,8.367945078,2205.6,10026.55
1214938040,01.07.2008,184720,73.529661081,8.368573893,2211.6,10026.58
1214938050,01.07.2008,184730,73.529422747,8.369184756,2217.7,10026.61
1214938060,01.07.2008,184740,73.529181902,8.369790288,2223.8,10026.64
1214938070,01.07.2008,184750,73.528942069,8.370402792,2229.9,10026.67
1214938080,01.07.2008,184800,73.528704688,8.371027209,2235.9,10026.70
1214938090,01.07.2008,184810,73.528469120,8.371661119,2242.0,10026.73
1214938100,01.07.2008,184820,73.528234631,8.372301782,2248.1,10026.76
1214938110,01.07.2008,184830,73.528000490,8.372946457,2254.1,10026.80
1214938120,01.07.2008,184840,73.527765967,8.373592405,2260.2,10026.84
1214938130,01.07.2008,184850,73.527530350,8.374236954,2266.2,10026.89
1214938140,01.07.2008,184900,73.527293418,8.374879016,2272.3,10026.95
1214938150,01.07.2008,184910,73.527055433,8.375519080,2278.3,10027.02
1214938160,01.07.2008,184920,73.526816683,8.376157707,2284.3,10027.10
1214938170,01.07.2008,184930,73.526577453,8.376795458,2290.2,10027.19
1214938180,01.07.2008,184940,73.526338029,8.377432893,2296.2,10027.30
1214938190,01.07.2008,184950,73.526098688,8.378070543,2302.1,10027.42
1214938200,01.07.2008,185000,73.525859530,8.378708265,2308.0,10027.55
1214938210,01.07.2008,185010,73.525620475,8.379345246,2313.9,10027.70
1214938220,01.07.2008,185020,73.525381436,8.379980643,2319.7,10027.86
1214938230,01.07.2008,185030,73.525142325,8.380613611,2325.5,10028.03
1214938240,01.07.2008,185040,73.524903055,8.381243309,2331.3,10028.21
1214938250,01.07.2008,185050,73.524663540,8.381868934,2337.0,10028.41
1214938260,01.07.2008,185100,73.524423747,8.382490661,2342.7,10028.61
1214938270,01.07.2008,185110,73.524183689,8.383109641,2348.3,10028.82
1214938280,01.07.2008,185120,73.523943385,8.383727068,2353.9,10029.03
1214938290,01.07.2008,185130,73.523702854,8.384344134,2359.4,10029.25
1214938300,01.07.2008,185140,73.523462111,8.384962033,2364.9,10029.46
1214938310,01.07.2008,185150,73.523221176,8.385581918,2370.4,10029.68
1214938320,01.07.2008,185200,73.522980040,8.386204042,2375.7,10029.89
1214938330,01.07.2008,185210,73.522738676,8.386827755,2381.1,10030.10
1214938340,01.07.2008,185220,73.522497053,8.387452370,2386.3,10030.30
1214938350,01.07.2008,185230,73.522255141,8.388077198,2391.5,10030.50
1214938360,01.07.2008,185240,73.522012911,8.388701550,2396.7,10030.68
1214938370,01.07.2008,185250,73.521770334,8.389324765,2401.8,10030.86
1214938380,01.07.2008,185300,73.521527422,8.389946793,2406.8,10031.03
1214938390,01.07.2008,185310,73.521284231,8.390568196,2411.7,10031.18
1214938400,01.07.2008,185320,73.521040816,8.391189560,2416.6,10031.33
1214938410,01.07.2008,185330,73.520797234,8.391811476,2421.3,10031.46
1214938420,01.07.2008,185340,73.520553539,8.392434529,2426.1,10031.58
1214938430,01.07.2008,185350,73.520309788,8.393059298,2430.7,10031.70
1214938440,01.07.2008,185400,73.520066027,8.393686076,2435.2,10031.80
1214938450,01.07.2008,185410,73.519822295,8.394314878,2439.7,10031.90
1214938460,01.07.2008,185420,73.519578629,8.394945708,2444.1,10031.99
1214938470,01.07.2008,185430,73.519335066,8.395578567,2448.3,10032.06
1214938480,01.07.2008,185440,73.519091646,8.396213459,2452.5,10032.14
1214938490,01.07.2008,185450,73.518848404,8.396850367,2456.6,10032.20
1214938500,01.07.2008,185500,73.518605372,8.397488879,2460.6,10032.26
1214938510,01.07.2008,185510,73.518362575,8.398128183,2464.5,10032.32
1214938520,01.07.2008,185520,73.518120039,8.398767448,2468.4,10032.37
1214938530,01.07.2008,185530,73.517877788,8.399405846,2472.1,10032.42
1214938540,01.07.2008,185540,73.517635847,8.400042546,2475.7,10032.47
1214938550,01.07.2008,185550,73.517394236,8.400676749,2479.1,10032.51
1214938560,01.07.2008,185600,73.517152877,8.401308357,2482.5,10032.56
1214938570,01.07.2008,185610,73.516911589,8.401937968,2485.8,10032.60
1214938580,01.07.2008,185620,73.516670190,8.402566215,2488.9,10032.65
1214938590,01.07.2008,185630,73.516428496,8.403193728,2492.0,10032.69
1214938600,01.07.2008,185640,73.516186323,8.403821137,2494.9,10032.74
1214938610,01.07.2008,185650,73.515943503,8.404449050,2497.7,10032.79
1214938620,01.07.2008,185700,73.515700205,8.405077538,2500.4,10032.84
1214938630,01.07.2008,185710,73.515456939,8.405706134,2502.9,10032.89
1214938640,01.07.2008,185720,73.515214230,8.406334348,2505.3,10032.94
1214938650,01.07.2008,185730,73.514972602,8.406961691,2507.6,10033.00
1214938660,01.07.2008,185740,73.514732579,8.407587672,2509.8,10033.05
1214938670,01.07.2008,185750,73.514494617,8.408211938,2511.8,10033.10
1214938680,01.07.2008,185800,73.514257605,8.408837221,2513.7,10033.16
1214938690,01.07.2008,185810,73.514018865,8.409469345,2515.5,10033.22
1214938700,01.07.2008,185820,73.513775648,8.410114268,2517.1,10033.28
1214938710,01.07.2008,185830,73.513525209,8.410777947,2518.5,10033.33
1214938720,01.07.2008,185840,73.513264801,8.411466341,2519.8,10033.39
1214938730,01.07.2008,185850,73.512991754,8.412185269,2521.0,10033.44
1214938740,01.07.2008,185900,73.512705181,8.412937407,2522.0,10033.49
1214938750,01.07.2008,185910,73.512405976,8.413722280,2522.9,10033.54
1214938760,01.07.2008,185920,73.512095113,8.414539280,2523.6,10033.59
1214938770,01.07.2008,185930,73.511773565,8.415387797,2524.2,10033.63
1214938780,01.07.2008,185940,73.511442303,8.416267221,2524.6,10033.68
1214938790,01.07.2008,185950,73.511102295,8.417176869,2524.8,10033.72
1214938800,01.07.2008,190000,73.510754406,8.418114351,2524.9,10033.76
1214938810,01.07.2008,190010,73.510399395,8.419075575,2524.8,10033.79
1214938820,01.07.2008,190020,73.510038016,8.420056374,2524.7,10033.83
1214938830,01.07.2008,190030,73.509671025,8.421052581,2524.4,10033.86
1214938840,01.07.2008,190040,73.509299177,8.422060030,2524.1,10033.88
1214938850,01.07.2008,190050,73.508923219,8.423074662,2523.7,10033.91
1214938860,01.07.2008,190100,73.508543757,8.424094955,2523.4,10033.92
1214938870,01.07.2008,190110,73.508161247,8.425121919,2523.0,10033.94
1214938880,01.07.2008,190120,73.507776143,8.426156674,2522.6,10033.95
1214938890,01.07.2008,190130,73.507388897,8.427200341,2522.3,10033.96
1214938900,01.07.2008,190140,73.506999961,8.428254039,2522.0,10033.96
1214938910,01.07.2008,190150,73.506609800,8.429318895,2521.8,10033.95
1214938920,01.07.2008,190200,73.506219188,8.430396168,2521.6,10033.94
1214938930,01.07.2008,190210,73.505829205,8.431487251,2521.5,10033.93
1214938940,01.07.2008,190220,73.505440943,8.432593544,2521.4,10033.91
1214938950,01.07.2008,190230,73.505055498,8.433716446,2521.2,10033.88
1214938960,01.07.2008,190240,73.504673961,8.434857355,2521.0,10033.85
1214938970,01.07.2008,190250,73.504297383,8.436017570,2520.7,10033.80
1214938980,01.07.2008,190300,73.503925820,8.437196051,2520.4,10033.75
1214938990,01.07.2008,190310,73.503558330,8.438389425,2520.0,10033.69
1214939000,01.07.2008,190320,73.503193931,8.439594215,2519.6,10033.61
1214939010,01.07.2008,190330,73.502831639,8.440806948,2519.3,10033.52
1214939020,01.07.2008,190340,73.502470470,8.442024146,2519.1,10033.41
1214939030,01.07.2008,190350,73.502109464,8.443242416,2519.0,10033.29
1214939040,01.07.2008,190400,73.501748158,8.444460253,2519.0,10033.15
1214939050,01.07.2008,190410,73.501386595,8.445678043,2519.2,10032.99
1214939060,01.07.2008,190420,73.501024837,8.446896252,2519.4,10032.82
1214939070,01.07.2008,190430,73.500662947,8.448115346,2519.6,10032.63
1214939080,01.07.2008,190440,73.500300987,8.449335791,2519.9,10032.43
1214939090,01.07.2008,190450,73.499939018,8.450558031,2520.1,10032.22
1214939100,01.07.2008,190500,73.499577069,8.451781945,2520.3,10032.00
1214939110,01.07.2008,190510,73.499215132,8.453006853,2520.4,10031.77
1214939120,01.07.2008,190520,73.498853199,8.454232049,2520.5,10031.53
1214939130,01.07.2008,190530,73.498491262,8.455456827,2520.6,10031.30
1214939140,01.07.2008,190540,73.498129314,8.456680481,2520.8,10031.06
1214939150,01.07.2008,190550,73.497767347,8.457902327,2520.9,10030.83
1214939160,01.07.2008,190600,73.497405390,8.459122123,2521.0,10030.61
1214939170,01.07.2008,190610,73.497043501,8.460340076,2521.1,10030.39
1214939180,01.07.2008,190620,73.496681744,8.461556413,2521.3,10030.18
1214939190,01.07.2008,190630,73.496320180,8.462771360,2521.4,10029.98
1214939200,01.07.2008,190640,73.495958872,8.463985142,2521.4,10029.79
1214939210,01.07.2008,190650,73.495597879,8.465197982,2521.4,10029.61
1214939220,01.07.2008,190700,73.495237204,8.466410008,2521.3,10029.44
1214939230,01.07.2008,190710,73.494876796,8.467621259,2521.2,10029.28
1214939240,01.07.2008,190720,73.494516599,8.468831766,2521.1,10029.13
1214939250,01.07.2008,190730,73.494156557,8.470041564,2520.9,10029.00
1214939260,01.07.2008,190740,73.493796617,8.471250684,2520.8,10028.87
1214939270,01.07.2008,190750,73.493436721,8.472459159,2520.6,10028.75
1214939280,01.07.2008,190800,73.493076807,8.473667012,2520.5,10028.64
1214939290,01.07.2008,190810,73.492716802,8.474874257,2520.4,10028.53
1214939300,01.07.2008,190820,73.492356631,8.476080905,2520.3,10028.44
1214939310,01.07.2008,190830,73.491996222,8.477286970,2520.1,10028.35
1214939320,01.07.2008,190840,73.491635500,8.478492463,2520.0,10028.28
1214939330,01.07.2008,190850,73.491274400,8.479697400,2519.7,10028.21
1214939340,01.07.2008,190900,73.490912989,8.480901838,2519.5,10028.14
1214939350,01.07.2008,190910,73.490551470,8.482105877,2519.2,10028.09
1214939360,01.07.2008,190920,73.490190053,8.483309617,2518.8,10028.05
1214939370,01.07.2008,190930,73.489828948,8.484513162,2518.5,10028.02
1214939380,01.07.2008,190940,73.489468364,8.485716612,2518.1,10027.99
1214939390,01.07.2008,190950,73.489108496,8.486920051,2517.7,10027.98
1214939400,01.07.2008,191000,73.488749181,8.488123160,2517.3,10027.98
1214939410,01.07.2008,191010,73.488389901,8.489325211,2516.9,10027.98
1214939420,01.07.2008,191020,73.488030124,8.490525462,2516.5,10027.99
1214939430,01.07.2008,191030,73.487669315,8.491723169,2516.1,10028.01
1214939440,01.07.2008,191040,73.487306941,8.492917588,2515.7,10028.04
1214939450,01.07.2008,191050,73.486942496,8.494108021,2515.3,10028.06
1214939460,01.07.2008,191100,73.486576121,8.495294792,2514.9,10028.09
1214939470,01.07.2008,191110,73.486208600,8.496479245,2514.5,10028.13
1214939480,01.07.2008,191120,73.485840748,8.497662773,2514.2,10028.16
1214939490,01.07.2008,191130,73.485473376,8.498846765,2513.8,10028.19
1214939500,01.07.2008,191140,73.485107299,8.500032613,2513.3,10028.21
1214939510,01.07.2008,191150,73.484743301,8.501221658,2512.9,10028.24
1214939520,01.07.2008,191200,73.484381518,8.502414132,2512.4,10028.26
1214939530,01.07.2008,191210,73.484021433,8.503609151,2511.9,10028.28
1214939540,01.07.2008,191220,73.483662504,8.504805786,2511.4,10028.29
1214939550,01.07.2008,191230,73.483304186,8.506003105,2510.9,10028.31
1214939560,01.07.2008,191240,73.482945936,8.507200179,2510.4,10028.32
1214939570,01.07.2008,191250,73.482587223,8.508396097,2510.0,10028.33
1214939580,01.07.2008,191300,73.482227782,8.509590401,2509.5,10028.35
1214939590,01.07.2008,191310,73.481867623,8.510783088,2509.1,10028.36
1214939600,01.07.2008,191320,73.481506762,8.511974176,2508.6,10028.38
1214939610,01.07.2008,191330,73.481145219,8.513163679,2508.2,10028.40
1214939620,01.07.2008,191340,73.480783013,8.514351615,2507.7,10028.42
1214939630,01.07.2008,191350,73.480420168,8.515538010,2507.2,10028.44
1214939640,01.07.2008,191400,73.480056834,8.516723144,2506.7,10028.47
1214939650,01.07.2008,191410,73.479693290,8.517907547,2506.2,10028.50
1214939660,01.07.2008,191420,73.479329821,8.519091758,2505.7,10028.54
1214939670,01.07.2008,191430,73.478966709,8.520276319,2505.2,10028.58
1214939680,01.07.2008,191440,73.478604239,8.521461771,2504.8,10028.62
1214939690,01.07.2008,191450,73.478242682,8.522648633,2504.4,10028.66
1214939700,01.07.2008,191500,73.477882045,8.523836944,2504.0,10028.70
1214939710,01.07.2008,191510,73.477522063,8.525026256,2503.7,10028.74
1214939720,01.07.2008,191520,73.477162463,8.526216103,2503.4,10028.78
1214939730,01.07.2008,191530,73.476802970,8.527406019,2503.1,10028.81
1214939740,01.07.2008,191540,73.476443311,8.528595536,2502.8,10028.85
1214939750,01.07.2008,191550,73.476083220,8.529784199,2502.5,10028.88
1214939760,01.07.2008,191600,73.475722642,8.530971764,2502.1,10028.91
1214939770,01.07.2008,191610,73.475361734,8.532158206,2501.8,10028.93
1214939780,01.07.2008,191620,73.475000660,8.533343508,2501.5,10028.96
1214939790,01.07.2008,191630,73.474639585,8.534527653,2501.2,10028.98
1214939800,01.07.2008,191640,73.474278675,8.535710626,2501.1,10029.00
1214939810,01.07.2008,191650,73.473918086,8.536892395,2501.0,10029.01
1214939820,01.07.2008,191700,73.473557801,8.538072617,2501.0,10029.02
1214939830,01.07.2008,191710,73.473197627,8.539250635,2501.1,10029.04
1214939840,01.07.2008,191720,73.472837364,8.540425779,2501.2,10029.04
1214939850,01.07.2008,191730,73.472476811,8.541597379,2501.4,10029.05
1214939860,01.07.2008,191740,73.472115768,8.542764764,2501.4,10029.06
1214939870,01.07.2008,191750,73.471754049,8.543927303,2501.5,10029.07
1214939880,01.07.2008,191800,73.471391802,8.545085244,2501.4,10029.07
1214939890,01.07.2008,191810,73.471029511,8.546239721,2501.3,10029.08
1214939900,01.07.2008,191820,73.470667674,8.547391903,2501.2,10029.08
1214939910,01.07.2008,191830,73.470306789,8.548542961,2501.0,10029.08
1214939920,01.07.2008,191840,73.469947352,8.549694065,2500.8,10029.08
1214939930,01.07.2008,191850,73.469589843,8.550846346,2500.6,10029.08
1214939940,01.07.2008,191900,73.469234286,8.552000026,2500.5,10029.08
1214939950,01.07.2008,191910,73.468880253,8.553154423,2500.3,10029.08
1214939960,01.07.2008,191920,73.468527295,8.554308811,2500.2,10029.08
1214939970,01.07.2008,191930,73.468174966,8.555462469,2500.0,10029.07
1214939980,01.07.2008,191940,73.467822815,8.556614671,2499.9,10029.07
1214939990,01.07.2008,191950,73.467470404,8.557764718,2499.7,10029.06
1214940000,01.07.2008,192000,73.467117485,8.558912463,2499.5,10029.06
1214940010,01.07.2008,192010,73.466764001,8.560058309,2499.3,10029.05
1214940020,01.07.2008,192020,73.466409904,8.561202685,2499.0,10029.05
1214940030,01.07.2008,192030,73.466055147,8.562346018,2498.8,10029.04
1214940040,01.07.2008,192040,73.465699681,8.563488737,2498.6,10029.04
1214940050,01.07.2008,192050,73.465343460,8.564631260,2498.4,10029.04
1214940060,01.07.2008,192100,73.464986479,8.565773794,2498.3,10029.04
1214940070,01.07.2008,192110,73.464628775,8.566916331,2498.1,10029.04
1214940080,01.07.2008,192120,73.464270386,8.568058854,2498.0,10029.04
1214940090,01.07.2008,192130,73.463911350,8.569201349,2497.9,10029.05
1214940100,01.07.2008,192140,73.463551705,8.570343798,2497.8,10029.06
1214940110,01.07.2008,192150,73.463191496,8.571486180,2497.6,10029.07
1214940120,01.07.2008,192200,73.462830872,8.572628377,2497.5,10029.08
1214940130,01.07.2008,192210,73.462470095,8.573770167,2497.3,10029.10
1214940140,01.07.2008,192220,73.462109431,8.574911327,2497.2,10029.12
1214940150,01.07.2008,192230,73.461749143,8.576051633,2496.9,10029.14
1214940160,01.07.2008,192240,73.461389499,8.577190861,2496.7,10029.16
1214940170,01.07.2008,192250,73.461030750,8.578328795,2496.4,10029.17
1214940180,01.07.2008,192300,73.460672873,8.579465433,2496.0,10029.19
1214940190,01.07.2008,192310,73.460315568,8.580600983,2495.6,10029.21
1214940200,01.07.2008,192320,73.459958524,8.581735665,2495.2,10029.23
1214940210,01.07.2008,192330,73.459601427,8.582869696,2494.7,10029.24
1214940220,01.07.2008,192340,73.459243965,8.584003295,2494.2,10029.25
1214940230,01.07.2008,192350,73.458885840,8.585136671,2493.7,10029.26
1214940240,01.07.2008,192400,73.458527064,8.586269840,2493.1,10029.27
1214940250,01.07.2008,192410,73.458167958,8.587402626,2492.6,10029.27
1214940260,01.07.2008,192420,73.457808857,8.588534841,2492.0,10029.26
1214940270,01.07.2008,192430,73.457450098,8.589666301,2491.5,10029.25
1214940280,01.07.2008,192440,73.457092016,8.590796819,2491.0,10029.24
1214940290,01.07.2008,192450,73.456734934,8.591926218,2490.5,10029.23
1214940300,01.07.2008,192500,73.456378924,8.593054504,2490.1,10029.21
1214940310,01.07.2008,192510,73.456023799,8.594181872,2489.7,10029.19
1214940320,01.07.2008,192520,73.455669363,8.595308523,2489.4,10029.17
1214940330,01.07.2008,192530,73.455315420,8.596434658,2489.0,10029.14
1214940340,01.07.2008,192540,73.454961773,8.597560478,2488.7,10029.12
1214940350,01.07.2008,192550,73.454608228,8.598686169,2488.3,10029.09
1214940360,01.07.2008,192600,73.454254610,8.599811544,2487.9,10029.07
1214940370,01.07.2008,192610,73.453900766,8.600936048,2487.5,10029.05
1214940380,01.07.2008,192620,73.453546543,8.602059106,2487.2,10029.03
1214940390,01.07.2008,192630,73.453191790,8.603180145,2486.7,10029.02
1214940400,01.07.2008,192640,73.452836354,8.604298594,2486.3,10029.00
1214940410,01.07.2008,192650,73.452480108,8.605413949,2485.9,10028.99
1214940420,01.07.2008,192700,73.452123469,8.606527339,2485.5,10028.99
1214940430,01.07.2008,192710,73.451767404,8.607641526,2485.1,10028.99
1214940440,01.07.2008,192720,73.451412905,8.608759341,2484.7,10028.99
1214940450,01.07.2008,192730,73.451060960,8.609883616,2484.3,10028.99
1214940460,01.07.2008,192740,73.450712561,8.611017181,2483.9,10029.00
1214940470,01.07.2008,192750,73.450368655,8.612162768,2483.6,10029.01
1214940480,01.07.2008,192800,73.450029222,8.613320766,2483.3,10029.03
1214940490,01.07.2008,192810,73.449693273,8.614489229,2483.0,10029.04
1214940500,01.07.2008,192820,73.449359777,8.615666107,2482.8,10029.06
1214940510,01.07.2008,192830,73.449027703,8.616849350,2482.5,10029.09
1214940520,01.07.2008,192840,73.448696018,8.618036909,2482.3,10029.11
1214940530,01.07.2008,192850,73.448363726,8.619226782,2482.0,10029.13
1214940540,01.07.2008,192900,73.448030580,8.620418033,2481.7,10029.16
1214940550,01.07.2008,192910,73.447697091,8.621610797,2481.4,10029.18
1214940560,01.07.2008,192920,73.447363801,8.622805255,2481.1,10029.20
1214940570,01.07.2008,192930,73.447031251,8.624001589,2480.8,10029.22
1214940580,01.07.2008,192940,73.446699983,8.625199978,2480.4,10029.24
1214940590,01.07.2008,192950,73.446370515,8.626400605,2480.0,10029.26
1214940600,01.07.2008,193000,73.446042780,8.627603667,2479.6,10029.27
1214940610,01.07.2008,193010,73.445716130,8.628809378,2479.1,10029.29
1214940620,01.07.2008,193020,73.445389891,8.630017954,2478.7,10029.29
1214940630,01.07.2008,193030,73.445063388,8.631229609,2478.4,10029.29
1214940640,01.07.2008,193040,73.444735949,8.632444557,2478.0,10029.29
1214940650,01.07.2008,193050,73.444406927,8.633662985,2477.8,10029.29
1214940660,01.07.2008,193100,73.444076346,8.634884435,2477.5,10029.28
1214940670,01.07.2008,193110,73.443744894,8.636107802,2477.4,10029.27
1214940680,01.07.2008,193120,73.443413291,8.637331953,2477.2,10029.25
1214940690,01.07.2008,193130,73.443082254,8.638555757,2477.0,10029.23
1214940700,01.07.2008,193140,73.442752502,8.639778080,2476.7,10029.20
1214940710,01.07.2008,193150,73.442424717,8.640997856,2476.4,10029.18
1214940720,01.07.2008,193200,73.442098712,8.642215518,2475.9,10029.15
1214940730,01.07.2008,193210,73.441773437,8.643433002,2475.5,10029.11
1214940740,01.07.2008,193220,73.441447803,8.644652307,2475.0,10029.08
1214940750,01.07.2008,193230,73.441120720,8.645875435,2474.5,10029.04
1214940760,01.07.2008,193240,73.440791101,8.647104384,2474.0,10029.01
1214940770,01.07.2008,193250,73.440457905,8.648341059,2473.5,10028.97
1214940780,01.07.2008,193300,73.440121219,8.649585134,2473.1,10028.93
1214940790,01.07.2008,193310,73.439782255,8.650834056,2472.8,10028.89
1214940800,01.07.2008,193320,73.439442276,8.652085175,2472.5,10028.85
1214940810,01.07.2008,193330,73.439102543,8.653335840,2472.3,10028.80
1214940820,01.07.2008,193340,73.438764318,8.654583400,2472.0,10028.76
1214940830,01.07.2008,193350,73.438428751,8.655825451,2471.8,10028.72
1214940840,01.07.2008,193400,73.438095844,8.657062102,2471.6,10028.68
1214940850,01.07.2008,193410,73.437764919,8.658294954,2471.3,10028.64
1214940860,01.07.2008,193420,73.437435291,8.659525621,2471.1,10028.60
1214941150,01.07.2008,193910,73.427872098,8.695587963,2461.0,10028.57
1214941160,01.07.2008,193920,73.427541806,8.696851123,2460.7,10028.54
1214941170,01.07.2008,193930,73.427210977,8.698113908,2460.4,10028.52
1214941180,01.07.2008,193940,73.426879552,8.699375324,2460.1,10028.49
1214941190,01.07.2008,193950,73.426547493,8.700634508,2459.8,10028.48
1214941200,01.07.2008,194000,73.426214966,8.701891951,2459.4,10028.46
1214941210,01.07.2008,194010,73.425882258,8.703148936,2459.0,10028.45
1214941220,01.07.2008,194020,73.425549660,8.704406762,2458.5,10028.44
1214941230,01.07.2008,194030,73.425217458,8.705666724,2458.1,10028.44
1214941240,01.07.2008,194040,73.424885944,8.706930118,2457.7,10028.44
1214941250,01.07.2008,194050,73.424555369,8.708198103,2457.3,10028.45
1214941260,01.07.2008,194100,73.424225604,8.709470399,2456.9,10028.46
1214941270,01.07.2008,194110,73.423896295,8.710745881,2456.5,10028.47
1214941280,01.07.2008,194120,73.423567084,8.712023412,2456.2,10028.48
1214941330,01.07.2008,194210,73.421912040,8.718406105,2454.8,10028.50
1214941340,01.07.2008,194220,73.421579107,8.719678458,2454.5,10028.51
1214941350,01.07.2008,194230,73.421246054,8.720949484,2454.2,10028.53
1214941360,01.07.2008,194240,73.420913141,8.722219284,2454.0,10028.54
1214941370,01.07.2008,194250,73.420580613,8.723487976,2453.6,10028.54
1214941380,01.07.2008,194300,73.420248571,8.724755861,2453.3,10028.54
1214941390,01.07.2008,194310,73.419917030,8.726023346,2453.0,10028.53
1214941400,01.07.2008,194320,73.419586003,8.727290839,2452.6,10028.51
1214941410,01.07.2008,194330,73.419255504,8.728558751,2452.3,10028.48
1214941420,01.07.2008,194340,73.418925547,8.729827489,2452.0,10028.43
1214941430,01.07.2008,194350,73.418596139,8.731097428,2451.7,10028.38
1214941440,01.07.2008,194400,73.418267232,8.732368576,2451.4,10028.32
1214941450,01.07.2008,194410,73.417938744,8.733640728,2451.1,10028.25
1214941460,01.07.2008,194420,73.417610592,8.734913675,2450.8,10028.17
1214941470,01.07.2008,194430,73.417282693,8.736187208,2450.5,10028.08
1214941480,01.07.2008,194440,73.416954965,8.737461118,2450.2,10028.00
1214941490,01.07.2008,194450,73.416627331,8.738735214,2449.9,10027.92
1214941500,01.07.2008,194500,73.416299788,8.740009489,2449.6,10027.84
1214941510,01.07.2008,194510,73.415972375,8.741284043,2449.2,10027.78
1214941520,01.07.2008,194520,73.415645132,8.742558978,2448.9,10027.72
1214941530,01.07.2008,194530,73.415318098,8.743834398,2448.5,10027.68
1214941540,01.07.2008,194540,73.414991314,8.745110402,2448.1,10027.66
1214941550,01.07.2008,194550,73.414664817,8.746387088,2447.7,10027.65
1214941560,01.07.2008,194600,73.414338632,8.747664481,2447.4,10027.66
1214941570,01.07.2008,194610,73.414012776,8.748942568,2447.0,10027.68
1214941580,01.07.2008,194620,73.413687267,8.750221335,2446.6,10027.72
1214941590,01.07.2008,194630,73.413362120,8.751500767,2446.3,10027.77
1214941600,01.07.2008,194640,73.413037353,8.752780850,2445.9,10027.83
1214941610,01.07.2008,194650,73.412712974,8.754061547,2445.5,10027.90
1214941620,01.07.2008,194700,73.412388887,8.755342584,2445.0,10027.98
1214941630,01.07.2008,194710,73.412064942,8.756623547,2444.6,10028.06
1214941640,01.07.2008,194720,73.411740984,8.757904021,2444.2,10028.14
1214941650,01.07.2008,194730,73.411416861,8.759183592,2443.7,10028.22
1214941660,01.07.2008,194740,73.411092418,8.760461844,2443.3,10028.30
1214941670,01.07.2008,194750,73.410767511,8.761738446,2442.9,10028.37
1214941680,01.07.2008,194800,73.410442083,8.763013948,2442.4,10028.44
1214941690,01.07.2008,194810,73.410116127,8.764289415,2442.0,10028.50
1214941700,01.07.2008,194820,73.409789638,8.765565922,2441.6,10028.56
1214941710,01.07.2008,194830,73.409462613,8.766844540,2441.1,10028.62
1214941720,01.07.2008,194840,73.409135044,8.768126344,2440.7,10028.67
1214941730,01.07.2008,194850,73.408806946,8.769412267,2440.2,10028.71
1214941740,01.07.2008,194900,73.408478519,8.770701794,2439.8,10028.75
1214941750,01.07.2008,194910,73.408150074,8.771993560,2439.3,10028.79
1214941760,01.07.2008,194920,73.407821925,8.773286187,2438.8,10028.82
1214941770,01.07.2008,194930,73.407494382,8.774578296,2438.4,10028.85
1214941780,01.07.2008,194940,73.407167760,8.775868511,2437.9,10028.89
1214941790,01.07.2008,194950,73.406842338,8.777155606,2437.5,10028.92
1214941800,01.07.2008,195000,73.406518048,8.778439930,2437.2,10028.96
1214941810,01.07.2008,195010,73.406194620,8.779722760,2436.8,10028.99
1214941820,01.07.2008,195020,73.405871781,8.781005386,2436.5,10029.03
1214941830,01.07.2008,195030,73.405549258,8.782289098,2436.1,10029.07
1214941840,01.07.2008,195040,73.405226777,8.783575185,2435.8,10029.11
1214941850,01.07.2008,195050,73.404904091,8.784864866,2435.4,10029.16
1214941860,01.07.2008,195100,73.404581218,8.786158637,2434.9,10029.21
1214941870,01.07.2008,195110,73.404258336,8.787456565,2434.5,10029.26
1214941880,01.07.2008,195120,73.403935624,8.788758712,2434.1,10029.33
1214941890,01.07.2008,195130,73.403613260,8.790065141,2433.6,10029.39
1214941900,01.07.2008,195140,73.403291422,8.791375912,2433.2,10029.47
1214941910,01.07.2008,195150,73.402970273,8.792690995,2432.8,10029.54
1214941920,01.07.2008,195200,73.402649799,8.794009386,2432.4,10029.63
1214941930,01.07.2008,195210,73.402329884,8.795329508,2432.0,10029.71
1214941940,01.07.2008,195220,73.402010412,8.796649776,2431.6,10029.80
1214941950,01.07.2008,195230,73.401691265,8.797968607,2431.3,10029.89
1214941960,01.07.2008,195240,73.401372326,8.799284416,2430.9,10029.99
1214941970,01.07.2008,195250,73.401053487,8.800595810,2430.5,10030.08
1214941980,01.07.2008,195300,73.400734745,8.801903353,2430.2,10030.17
1214941990,01.07.2008,195310,73.400416159,8.803208770,2429.8,10030.27
1214942000,01.07.2008,195320,73.400097787,8.804513797,2429.4,10030.35
1214942010,01.07.2008,195330,73.399779689,8.805820172,2428.9,10030.44
1214942020,01.07.2008,195340,73.399461923,8.807129633,2428.4,10030.52
1214942030,01.07.2008,195350,73.399144544,8.808443747,2427.9,10030.60
1214942040,01.07.2008,195400,73.398827555,8.809762320,2427.3,10030.67
1214942050,01.07.2008,195410,73.398510930,8.811084119,2426.7,10030.74
1214942060,01.07.2008,195420,73.398194645,8.812407899,2426.2,10030.80
1214942070,01.07.2008,195430,73.397878672,8.813732414,2425.6,10030.86
1214942080,01.07.2008,195440,73.397562987,8.815056418,2425.1,10030.91
1214942090,01.07.2008,195450,73.397247571,8.816378778,2424.6,10030.96
1214942100,01.07.2008,195500,73.396932506,8.817699539,2424.3,10031.00
1214942110,01.07.2008,195510,73.396617928,8.819019438,2423.9,10031.03
1214942120,01.07.2008,195520,73.396303974,8.820339220,2423.6,10031.06
1214942130,01.07.2008,195530,73.395990783,8.821659631,2423.4,10031.08
1214942140,01.07.2008,195540,73.395678491,8.822981417,2423.2,10031.11
1214942150,01.07.2008,195550,73.395367213,8.824305247,2423.0,10031.12
1214942160,01.07.2008,195600,73.395056806,8.825630976,2422.8,10031.14
1214942170,01.07.2008,195610,73.394746979,8.826957985,2422.7,10031.15
1214942180,01.07.2008,195620,73.394437441,8.828285646,2422.6,10031.17
1214942190,01.07.2008,195630,73.394127897,8.829613333,2422.5,10031.18
1214942200,01.07.2008,195640,73.393818055,8.830940418,2422.5,10031.19
1214942210,01.07.2008,195650,73.393507647,8.832266335,2422.6,10031.21
1214942220,01.07.2008,195700,73.393196670,8.833591134,2422.6,10031.22
1214942230,01.07.2008,195710,73.392885278,8.834915229,2422.7,10031.24
1214942240,01.07.2008,195720,73.392573624,8.836239039,2422.8,10031.25
1214942250,01.07.2008,195730,73.392261862,8.837562983,2422.9,10031.27
1214942260,01.07.2008,195740,73.391950149,8.838887480,2422.9,10031.30
1214942270,01.07.2008,195750,73.391638626,8.840212895,2422.8,10031.32
1214942280,01.07.2008,195800,73.391327317,8.841539026,2422.7,10031.35
1214942290,01.07.2008,195810,73.391016176,8.842865336,2422.5,10031.38
1214942300,01.07.2008,195820,73.390705155,8.844191286,2422.3,10031.42
1214942310,01.07.2008,195830,73.390394205,8.845516336,2422.1,10031.45
1214942320,01.07.2008,195840,73.390083280,8.846839946,2421.8,10031.49
1214942330,01.07.2008,195850,73.389772344,8.848161637,2421.6,10031.53
1214942340,01.07.2008,195900,73.389461494,8.849481566,2421.4,10031.57
1214942350,01.07.2008,195910,73.389150904,8.850800267,2421.2,10031.62
1214942360,01.07.2008,195920,73.388840750,8.852118277,2421.1,10031.66
1214942370,01.07.2008,195930,73.388531206,8.853436133,2420.8,10031.71
1214942380,01.07.2008,195940,73.388222448,8.854754373,2420.6,10031.76
1214942390,01.07.2008,195950,73.387914636,8.856073515,2420.3,10031.81
1214942400,01.07.2008,200000,73.387607767,8.857393875,2419.9,10031.86
1214942410,01.07.2008,200010,73.387301747,8.858715650,2419.5,10031.91
1214942420,01.07.2008,200020,73.386996476,8.860039035,2419.1,10031.96
1214942430,01.07.2008,200030,73.386691857,8.861364228,2418.7,10032.01
1214942440,01.07.2008,200040,73.386387793,8.862691422,2418.4,10032.07
1214942450,01.07.2008,200050,73.386084182,8.864020682,2418.1,10032.12
1214942460,01.07.2008,200100,73.385780890,8.865350714,2417.9,10032.18
1214942470,01.07.2008,200110,73.385477762,8.866679420,2417.7,10032.23
1214942480,01.07.2008,200120,73.385174643,8.868004693,2417.5,10032.29
1214942490,01.07.2008,200130,73.384871380,8.869324426,2417.4,10032.35
1214942500,01.07.2008,200140,73.384567817,8.870636513,2417.2,10032.40
1214942510,01.07.2008,200150,73.384263839,8.871939419,2417.0,10032.46
1214942520,01.07.2008,200200,73.383959736,8.873237520,2416.8,10032.51
1214942530,01.07.2008,200210,73.383656034,8.874538679,2416.6,10032.56
1214942540,01.07.2008,200220,73.383353266,8.875850805,2416.3,10032.61
1214942550,01.07.2008,200230,73.383051963,8.877181807,2416.1,10032.66
1214942560,01.07.2008,200240,73.382752656,8.878539592,2415.9,10032.70
1214942570,01.07.2008,200250,73.382455509,8.879928850,2415.8,10032.74
1214942580,01.07.2008,200300,73.382156885,8.881321028,2415.6,10032.78
1214942590,01.07.2008,200310,73.381850909,8.882667965,2415.5,10032.81
1214942600,01.07.2008,200320,73.381531675,8.883921244,2415.4,10032.84
1214942610,01.07.2008,200330,73.381193277,8.885032450,2415.4,10032.86
1214942620,01.07.2008,200340,73.380829811,8.885953168,2415.3,10032.88
1214942630,01.07.2008,200350,73.380436380,8.886637870,2415.2,10032.90
1214942640,01.07.2008,200400,73.380018506,8.887070837,2415.2,10032.91
1214942650,01.07.2008,200410,73.379587858,8.887253941,2415.2,10032.93
1214942660,01.07.2008,200420,73.379156183,8.887189275,2415.2,10032.95
1214942670,01.07.2008,200430,73.378735228,8.886878938,2415.3,10032.97
1214942680,01.07.2008,200440,73.378336741,8.886325025,2415.4,10033.02
1214942690,01.07.2008,200450,73.377972296,8.885532029,2415.6,10033.08
1214942700,01.07.2008,200500,73.377651655,8.884529179,2415.9,10033.17
1214942710,01.07.2008,200510,73.377383515,8.883360298,2416.2,10033.29
1214942720,01.07.2008,200520,73.377176562,8.882069398,2416.6,10033.46
1214942730,01.07.2008,200530,73.377039477,8.880700491,2416.9,10033.67
1214942740,01.07.2008,200540,73.376980944,8.879297587,2417.3,10033.95
1214942750,01.07.2008,200550,73.377008404,8.877902176,2417.7,10034.30
1214942760,01.07.2008,200600,73.377116468,8.876529692,2418.1,10034.74
1214942770,01.07.2008,200610,73.377292179,8.875180200,2418.5,10035.28
1214942780,01.07.2008,200620,73.377522480,8.873853567,2418.8,10035.93
1214942790,01.07.2008,200630,73.377794318,8.872549659,2419.0,10036.71
1214942800,01.07.2008,200640,73.378094636,8.871268343,2419.2,10037.63
1214942810,01.07.2008,200650,73.378410952,8.870008875,2419.3,10038.70
1214942820,01.07.2008,200700,73.378736696,8.868764223,2419.4,10039.92
1214942830,01.07.2008,200710,73.379068787,8.867523642,2419.4,10041.30
1214942840,01.07.2008,200720,73.379404190,8.866276340,2419.4,10042.84
1214942850,01.07.2008,200730,73.379739868,8.865011524,2419.4,10044.54
1214942860,01.07.2008,200740,73.380072784,8.863718403,2419.4,10046.39
1214942870,01.07.2008,200750,73.380400168,8.862387224,2419.6,10048.38
1214942880,01.07.2008,200800,73.380721977,8.861018988,2419.7,10050.50
1214942890,01.07.2008,200810,73.381039778,8.859621035,2420.0,10052.73
1214942900,01.07.2008,200820,73.381355161,8.858200790,2420.2,10055.06
1214942910,01.07.2008,200830,73.381669712,8.856765674,2420.6,10057.44
1214942920,01.07.2008,200840,73.381985022,8.855323111,2420.9,10059.85
1214942930,01.07.2008,200850,73.382302556,8.853880031,2421.2,10062.26
1214942940,01.07.2008,200900,73.382622526,8.852438265,2421.6,10064.64
1214942950,01.07.2008,200910,73.382944400,8.850996635,2422.0,10066.94
1214942960,01.07.2008,200920,73.383267640,8.849553928,2422.3,10069.15
1214942970,01.07.2008,200930,73.383591704,8.848108928,2422.7,10071.21
1214942980,01.07.2008,200940,73.383916053,8.846660419,2423.0,10073.11
1214942990,01.07.2008,200950,73.384240163,8.845207341,2423.3,10074.81
1214943000,01.07.2008,201000,73.384563674,8.843750246,2423.6,10076.30
1214943010,01.07.2008,201010,73.384886323,8.842290633,2423.9,10077.56
1214943020,01.07.2008,201020,73.385207848,8.840830015,2424.2,10078.57
1214943030,01.07.2008,201030,73.385527987,8.839369902,2424.4,10079.34
1214943040,01.07.2008,201040,73.385846480,8.837911808,2424.6,10079.86
1214943050,01.07.2008,201050,73.386162997,8.836457759,2424.8,10080.14
1214943060,01.07.2008,201100,73.386476526,8.835015077,2425.0,10080.19
1214943070,01.07.2008,201110,73.386785649,8.833594214,2425.1,10080.04
1214943080,01.07.2008,201120,73.387088944,8.832205661,2425.2,10079.71
1214943090,01.07.2008,201130,73.387384989,8.830859907,2425.3,10079.22
1214943100,01.07.2008,201140,73.387672360,8.829567445,2425.4,10078.60
1214943110,01.07.2008,201150,73.387949747,8.828337634,2425.5,10077.89
1214943120,01.07.2008,201200,73.388216995,8.827168146,2425.6,10077.11
1214943130,01.07.2008,201210,73.388474630,8.826049762,2425.7,10076.29
1214943140,01.07.2008,201220,73.388723188,8.824973174,2425.8,10075.46
1214943150,01.07.2008,201230,73.388963203,8.823929072,2425.9,10074.64
1214943160,01.07.2008,201240,73.389195212,8.822908149,2426.0,10073.85
1214943170,01.07.2008,201250,73.389419764,8.821901700,2426.0,10073.10
1214943180,01.07.2008,201300,73.389637574,8.820907273,2426.1,10072.41
1214943190,01.07.2008,201310,73.389849448,8.819926100,2426.1,10071.79
1214943200,01.07.2008,201320,73.390056196,8.818959463,2426.1,10071.24
1214943210,01.07.2008,201330,73.390258628,8.818008644,2426.0,10070.76
1214943220,01.07.2008,201340,73.390457552,8.817074923,2426.0,10070.35
1214943230,01.07.2008,201350,73.390653729,8.816159402,2426.0,10070.02
1214943240,01.07.2008,201400,73.390847399,8.815261314,2426.0,10069.75
1214943250,01.07.2008,201410,73.391038496,8.814378792,2426.0,10069.54
1214943260,01.07.2008,201420,73.391226952,8.813509955,2425.9,10069.37
1214943270,01.07.2008,201430,73.391412697,8.812652922,2425.9,10069.25
1214943280,01.07.2008,201440,73.391595663,8.811805812,2425.9,10069.17
1214943290,01.07.2008,201450,73.391775809,8.810966875,2425.9,10069.10
1214943300,01.07.2008,201500,73.391953395,8.810135712,2425.9,10069.05
1214943310,01.07.2008,201510,73.392128858,8.809312724,2426.0,10069.00
1214943320,01.07.2008,201520,73.392302638,8.808498320,2426.0,10068.95
1214943330,01.07.2008,201530,73.392475174,8.807692911,2426.1,10068.88
1214943340,01.07.2008,201540,73.392646905,8.806896906,2426.3,10068.80
1214943350,01.07.2008,201550,73.392818228,8.806110574,2426.5,10068.70
1214943360,01.07.2008,201600,73.392989104,8.805332717,2426.7,10068.58
1214943370,01.07.2008,201610,73.393159238,8.804561272,2427.0,10068.43
1214943380,01.07.2008,201620,73.393328331,8.803794164,2427.3,10068.25
1214943390,01.07.2008,201630,73.393496084,8.803029321,2427.7,10068.05
1214943400,01.07.2008,201640,73.393662197,8.802264669,2428.0,10067.82
1214943410,01.07.2008,201650,73.393826401,8.801498318,2428.3,10067.57
1214943420,01.07.2008,201700,73.393988720,8.800730297,2428.6,10067.30
1214943430,01.07.2008,201710,73.394149353,8.799961764,2428.9,10067.02
1214943440,01.07.2008,201720,73.394308501,8.799193890,2429.2,10066.72
1214943450,01.07.2008,201730,73.394466365,8.798427850,2429.5,10066.42
1214943460,01.07.2008,201740,73.394623147,8.797664816,2429.7,10066.11
1214943470,01.07.2008,201750,73.394779043,8.796905862,2429.8,10065.81
1214943480,01.07.2008,201800,73.394934219,8.796151058,2430.0,10065.50
1214943490,01.07.2008,201810,73.395088815,8.795399876,2430.1,10065.21
1214943500,01.07.2008,201820,73.395242976,8.794651785,2430.2,10064.92
1214943510,01.07.2008,201830,73.395396843,8.793906250,2430.4,10064.64
1214943520,01.07.2008,201840,73.395550560,8.793162739,2430.5,10064.38
1214943530,01.07.2008,201850,73.395704254,8.792420736,2430.8,10064.12
1214943540,01.07.2008,201900,73.395857894,8.791679928,2431.1,10063.88
1214943550,01.07.2008,201910,73.396011359,8.790940115,2431.5,10063.64
1214943560,01.07.2008,201920,73.396164525,8.790201101,2431.9,10063.42
1214943570,01.07.2008,201930,73.396317269,8.789462690,2432.3,10063.21
1214943580,01.07.2008,201940,73.396469466,8.788724685,2432.7,10063.00
1214943590,01.07.2008,201950,73.396621010,8.787986917,2433.1,10062.81
1214943600,01.07.2008,202000,73.396771964,8.787249514,2433.5,10062.62
1214943610,01.07.2008,202010,73.396922495,8.786512772,2433.8,10062.45
1214943620,01.07.2008,202020,73.397072770,8.785776995,2434.2,10062.28
1214943630,01.07.2008,202030,73.397222954,8.785042481,2434.4,10062.12
1214943640,01.07.2008,202040,73.397373215,8.784309534,2434.7,10061.97
1214943650,01.07.2008,202050,73.397523705,8.783578413,2434.9,10061.82
1214943660,01.07.2008,202100,73.397674432,8.782848962,2435.0,10061.69
1214943670,01.07.2008,202110,73.397825315,8.782120777,2435.1,10061.56
1214943680,01.07.2008,202120,73.397976275,8.781393454,2435.2,10061.44
1214943690,01.07.2008,202130,73.398127230,8.780666585,2435.3,10061.32
1214943700,01.07.2008,202140,73.398278100,8.779939764,2435.4,10061.22
1214943710,01.07.2008,202150,73.398428806,8.779212603,2435.5,10061.12
1214943720,01.07.2008,202200,73.398579269,8.778484885,2435.7,10061.03
1214943730,01.07.2008,202210,73.398729412,8.777756498,2435.8,10060.94
1214943740,01.07.2008,202220,73.398879161,8.777027329,2435.9,10060.86
1214943750,01.07.2008,202230,73.399028437,8.776297267,2436.1,10060.79
1214943760,01.07.2008,202240,73.399177167,8.775566200,2436.2,10060.72
1214943770,01.07.2008,202250,73.399325287,8.774834036,2436.4,10060.65
1214943780,01.07.2008,202300,73.399472903,8.774100900,2436.5,10060.59
1214943790,01.07.2008,202310,73.399620211,8.773367041,2436.7,10060.54
1214943800,01.07.2008,202320,73.399767414,8.772632711,2436.8,10060.49
1214943810,01.07.2008,202330,73.399914711,8.771898162,2436.9,10060.44
1214943820,01.07.2008,202340,73.400062302,8.771163644,2437.1,10060.39
1214943830,01.07.2008,202350,73.400210367,8.770429388,2437.2,10060.35
1214943840,01.07.2008,202400,73.400358866,8.769695380,2437.3,10060.32
1214943850,01.07.2008,202410,73.400507633,8.768961471,2437.4,10060.28
1214943860,01.07.2008,202420,73.400656497,8.768227505,2437.6,10060.25
1214943870,01.07.2008,202430,73.400805289,8.767493329,2437.7,10060.22
1214943880,01.07.2008,202440,73.400953840,8.766758789,2437.8,10060.19
1214943890,01.07.2008,202450,73.401102004,8.766023750,2438.0,10060.16
1214943900,01.07.2008,202500,73.401249881,8.765288273,2438.1,10060.13
1214943910,01.07.2008,202510,73.401397715,8.764552537,2438.3,10060.10
1214943920,01.07.2008,202520,73.401545750,8.763816718,2438.5,10060.07
1214943930,01.07.2008,202530,73.401694233,8.763080998,2438.6,10060.03
1214943940,01.07.2008,202540,73.401843408,8.762345553,2438.8,10060.00
1214943950,01.07.2008,202550,73.401993483,8.761610534,2439.0,10059.97
1214943960,01.07.2008,202600,73.402144258,8.760875791,2439.1,10059.93
1214943970,01.07.2008,202610,73.402295292,8.760140995,2439.3,10059.90
1214943980,01.07.2008,202620,73.402446144,8.759405818,2439.4,10059.86
1214943990,01.07.2008,202630,73.402596370,8.758669929,2439.6,10059.83
1214944000,01.07.2008,202640,73.402745527,8.757932998,2439.7,10059.79
1214944010,01.07.2008,202650,73.402893218,8.757194733,2439.8,10059.75
1214944020,01.07.2008,202700,73.403039493,8.756455216,2439.9,10059.72
1214944030,01.07.2008,202710,73.403184671,8.755714750,2440.0,10059.68
1214944040,01.07.2008,202720,73.403329072,8.754973643,2440.1,10059.65
1214944050,01.07.2008,202730,73.403473020,8.754232202,2440.2,10059.62
1214944060,01.07.2008,202740,73.403616834,8.753490733,2440.4,10059.59
1214944070,01.07.2008,202750,73.403760812,8.752749520,2440.5,10059.56
1214944080,01.07.2008,202800,73.403905001,8.752008598,2440.7,10059.54
1214944090,01.07.2008,202810,73.404049301,8.751267860,2441.0,10059.52
1214944100,01.07.2008,202820,73.404193610,8.750527194,2441.2,10059.50
1214944110,01.07.2008,202830,73.404337826,8.749786489,2441.4,10059.49
1214944120,01.07.2008,202840,73.404481847,8.749045635,2441.7,10059.48
1214944130,01.07.2008,202850,73.404625595,8.748304476,2441.9,10059.47
1214944140,01.07.2008,202900,73.404769239,8.747562403,2442.1,10059.46
1214944150,01.07.2008,202910,73.404913097,8.746818536,2442.3,10059.45
1214944160,01.07.2008,202920,73.405057487,8.746071995,2442.4,10059.45
1214944170,01.07.2008,202930,73.405202727,8.745321896,2442.6,10059.44
1214944180,01.07.2008,202940,73.405349135,8.744567359,2442.8,10059.43
1214944190,01.07.2008,202950,73.405497011,8.743807467,2443.0,10059.42
1214944200,01.07.2008,203000,73.405646459,8.743040970,2443.1,10059.41
1214944210,01.07.2008,203010,73.405797464,8.742266416,2443.3,10059.39
1214944220,01.07.2008,203020,73.405950015,8.741482351,2443.5,10059.37
1214944230,01.07.2008,203030,73.406104096,8.740687321,2443.8,10059.35
1214944240,01.07.2008,203040,73.406259694,8.739879873,2444.0,10059.33
1214944250,01.07.2008,203050,73.406416796,8.739058738,2444.3,10059.29
1214944260,01.07.2008,203100,73.406575408,8.738224563,2444.6,10059.26
1214944270,01.07.2008,203110,73.406735544,8.737379121,2444.9,10059.22
1214944280,01.07.2008,203120,73.406897220,8.736524203,2445.2,10059.18
1214944290,01.07.2008,203130,73.407060450,8.735661600,2445.4,10059.13
1214944300,01.07.2008,203140,73.407225251,8.734793099,2445.7,10059.09
1214944310,01.07.2008,203150,73.407391629,8.733920392,2445.9,10059.04
1214944320,01.07.2008,203200,73.407559498,8.733044132,2446.0,10058.99
1214944330,01.07.2008,203210,73.407728720,8.732164362,2446.1,10058.95
1214944340,01.07.2008,203220,73.407899155,8.731281119,2446.3,10058.90
1214944350,01.07.2008,203230,73.408070664,8.730394436,2446.4,10058.86
1214944360,01.07.2008,203240,73.408243106,8.729504351,2446.6,10058.83
1214944370,01.07.2008,203250,73.408416345,8.728610918,2446.8,10058.80
1214944380,01.07.2008,203300,73.408590262,8.727714397,2447.1,10058.78
1214944390,01.07.2008,203310,73.408764754,8.726815171,2447.4,10058.76
1214944400,01.07.2008,203320,73.408939714,8.725913622,2447.7,10058.76
1214944410,01.07.2008,203330,73.409115039,8.725010135,2448.1,10058.76
1214944420,01.07.2008,203340,73.409290623,8.724105092,2448.4,10058.78
1214944430,01.07.2008,203350,73.409466367,8.723198839,2448.7,10058.80
1214944440,01.07.2008,203400,73.409642237,8.722291336,2449.0,10058.83
1214944450,01.07.2008,203410,73.409818237,8.721382312,2449.3,10058.87
1214944460,01.07.2008,203420,73.409994369,8.720471495,2449.6,10058.92
1214944470,01.07.2008,203430,73.410170639,8.719558614,2449.9,10058.97
1214944480,01.07.2008,203440,73.410347049,8.718643395,2450.1,10059.03
1214944490,01.07.2008,203450,73.410523603,8.717725604,2450.4,10059.10
1214944500,01.07.2008,203500,73.410700301,8.716805393,2450.6,10059.17
1214944510,01.07.2008,203510,73.410877140,8.715883139,2450.8,10059.24
1214944520,01.07.2008,203520,73.411054116,8.714959225,2451.1,10059.31
1214944530,01.07.2008,203530,73.411231227,8.714034033,2451.3,10059.38
1214944540,01.07.2008,203540,73.411408469,8.713107944,2451.5,10059.45
1214944550,01.07.2008,203550,73.411585836,8.712181322,2451.8,10059.52
1214944560,01.07.2008,203600,73.411763270,8.711254327,2452.0,10059.59
1214944570,01.07.2008,203610,73.411940689,8.710327002,2452.3,10059.65
1214944580,01.07.2008,203620,73.412118008,8.709399387,2452.5,10059.72
1214944590,01.07.2008,203630,73.412295141,8.708471525,2452.8,10059.78
1214944600,01.07.2008,203640,73.412472006,8.707543455,2453.1,10059.85
1214944610,01.07.2008,203650,73.412648533,8.706615234,2453.4,10059.91
1214944620,01.07.2008,203700,73.412824823,8.705687061,2453.7,10059.97
1214944630,01.07.2008,203710,73.413001078,8.704759222,2454.1,10060.03
1214944640,01.07.2008,203720,73.413177500,8.703832006,2454.4,10060.08
1214944650,01.07.2008,203730,73.413354290,8.702905699,2454.7,10060.14
1214944660,01.07.2008,203740,73.413531650,8.701980590,2455.0,10060.19
1214944670,01.07.2008,203750,73.413709755,8.701056903,2455.2,10060.23
1214944680,01.07.2008,203800,73.413888475,8.700134241,2455.4,10060.27
1214944690,01.07.2008,203810,73.414067507,8.699211834,2455.6,10060.31
1214944700,01.07.2008,203820,73.414246542,8.698288908,2455.8,10060.34
1214944710,01.07.2008,203830,73.414425274,8.697364689,2456.0,10060.36
1214944720,01.07.2008,203840,73.414603396,8.696438404,2456.2,10060.38
1214944730,01.07.2008,203850,73.414780630,8.695509351,2456.4,10060.39
1214944740,01.07.2008,203900,73.414957025,8.694577577,2456.6,10060.39
1214944750,01.07.2008,203910,73.415132818,8.693643568,2456.8,10060.38
1214944760,01.07.2008,203920,73.415308248,8.692707818,2457.0,10060.37
1214944770,01.07.2008,203930,73.415483556,8.691770820,2457.2,10060.35
1214944780,01.07.2008,203940,73.415658981,8.690833067,2457.4,10060.32
1214944790,01.07.2008,203950,73.415834741,8.689895013,2457.5,10060.29
1214944800,01.07.2008,204000,73.416010829,8.688956716,2457.7,10060.25
1214944810,01.07.2008,204010,73.416187103,8.688017999,2457.9,10060.20
1214944820,01.07.2008,204020,73.416363420,8.687078682,2458.1,10060.15
1214944830,01.07.2008,204030,73.416539636,8.686138586,2458.3,10060.10
1214944840,01.07.2008,204040,73.416715610,8.685197531,2458.5,10060.05
1214944850,01.07.2008,204050,73.416891213,8.684255365,2458.7,10060.00
1214944860,01.07.2008,204100,73.417066492,8.683312231,2458.9,10059.94
1214944870,01.07.2008,204110,73.417241592,8.682368446,2459.1,10059.89
1214944880,01.07.2008,204120,73.417416661,8.681424329,2459.4,10059.84
1214944890,01.07.2008,204130,73.417591845,8.680480199,2459.6,10059.80
1214944900,01.07.2008,204140,73.417767292,8.679536373,2459.8,10059.76
1214944910,01.07.2008,204150,73.417943124,8.678593099,2460.0,10059.72
1214944920,01.07.2008,204200,73.418119194,8.677649870,2460.1,10059.69
1214944930,01.07.2008,204210,73.418295196,8.676705734,2460.3,10059.67
1214944940,01.07.2008,204220,73.418470822,8.675759735,2460.4,10059.66
1214944950,01.07.2008,204230,73.418645766,8.674810917,2460.5,10059.65
1214944960,01.07.2008,204240,73.418819720,8.673858324,2460.6,10059.65
1214944970,01.07.2008,204250,73.418992432,8.672901143,2460.7,10059.65
1214944980,01.07.2008,204300,73.419164224,8.671940048,2460.7,10059.66
1214944990,01.07.2008,204310,73.419335759,8.670976591,2460.8,10059.67
1214945000,01.07.2008,204320,73.419507700,8.670012333,2460.9,10059.68
1214945010,01.07.2008,204330,73.419680715,8.669048837,2461.0,10059.69
1214945020,01.07.2008,204340,73.419855468,8.668087665,2461.1,10059.70
1214945030,01.07.2008,204350,73.420032562,8.667130271,2461.2,10059.71
1214945040,01.07.2008,204400,73.420211934,8.666176986,2461.4,10059.72
1214945050,01.07.2008,204410,73.420393134,8.665227480,2461.7,10059.72
1214945060,01.07.2008,204420,73.420575704,8.664281414,2461.9,10059.72
1214945070,01.07.2008,204430,73.420759189,8.663338447,2462.1,10059.71
1214945080,01.07.2008,204440,73.420943130,8.662398241,2462.3,10059.70
1214945090,01.07.2008,204450,73.421127100,8.661460446,2462.5,10059.69
1214945100,01.07.2008,204500,73.421310972,8.660524599,2462.7,10059.67
1214945110,01.07.2008,204510,73.421494792,8.659590172,2462.8,10059.64
1214945120,01.07.2008,204520,73.421678611,8.658656635,2463.0,10059.61
1214945130,01.07.2008,204530,73.421862480,8.657723459,2463.1,10059.58
1214945140,01.07.2008,204540,73.422046449,8.656790115,2463.1,10059.54
1214945150,01.07.2008,204550,73.422230559,8.655856106,2463.2,10059.50
1214945160,01.07.2008,204600,73.422414753,8.654921278,2463.2,10059.46
1214945170,01.07.2008,204610,73.422598917,8.653985677,2463.2,10059.42
1214945180,01.07.2008,204620,73.422782935,8.653049353,2463.3,10059.38
1214945190,01.07.2008,204630,73.422966693,8.652112356,2463.3,10059.34
1214945200,01.07.2008,204640,73.423150076,8.651174734,2463.4,10059.30
1214945210,01.07.2008,204650,73.423332985,8.650236548,2463.4,10059.26
1214945220,01.07.2008,204700,73.423515495,8.649297971,2463.6,10059.23
1214945230,01.07.2008,204710,73.423697783,8.648359240,2463.7,10059.19
1214945240,01.07.2008,204720,73.423880029,8.647420594,2463.9,10059.16
1214945250,01.07.2008,204730,73.424062409,8.646482273,2464.1,10059.13
1214945260,01.07.2008,204740,73.424245104,8.645544515,2464.4,10059.09
1214945270,01.07.2008,204750,73.424428254,8.644607485,2464.7,10059.06
1214945280,01.07.2008,204800,73.424611625,8.643670588,2465.0,10059.03
1214945290,01.07.2008,204810,73.424794760,8.642732777,2465.4,10059.01
1214945300,01.07.2008,204820,73.424977200,8.641793000,2465.8,10058.98
1214945310,01.07.2008,204830,73.425158483,8.640850206,2466.1,10058.96
1214945320,01.07.2008,204840,73.425338151,8.639903343,2466.4,10058.93
1214945330,01.07.2008,204850,73.425515832,8.638951569,2466.7,10058.91
1214945340,01.07.2008,204900,73.425692081,8.637996213,2466.9,10058.90
1214945350,01.07.2008,204910,73.425867995,8.637039884,2467.0,10058.88
1214945360,01.07.2008,204920,73.426044681,8.636085207,2467.1,10058.86
1214945370,01.07.2008,204930,73.426223244,8.635134807,2467.3,10058.85
1214945380,01.07.2008,204940,73.426404790,8.634191310,2467.4,10058.84
1214945390,01.07.2008,204950,73.426590316,8.633257075,2467.6,10058.83
1214945400,01.07.2008,205000,73.426779716,8.632331705,2467.8,10058.82
1214945410,01.07.2008,205010,73.426972230,8.631413179,2468.0,10058.82
1214945420,01.07.2008,205020,73.427167091,8.630499455,2468.3,10058.82
1214945430,01.07.2008,205030,73.427363531,8.629588489,2468.5,10058.81
1214945440,01.07.2008,205040,73.427560782,8.628678240,2468.7,10058.81
1214945450,01.07.2008,205050,73.427758125,8.627766800,2468.9,10058.81
1214945460,01.07.2008,205100,73.427955366,8.626853651,2469.1,10058.81
1214945470,01.07.2008,205110,73.428152613,8.625939096,2469.2,10058.81
1214945480,01.07.2008,205120,73.428349980,8.625023446,2469.4,10058.81
1214945490,01.07.2008,205130,73.428547581,8.624107015,2469.6,10058.80
1214945500,01.07.2008,205140,73.428745530,8.623190115,2469.9,10058.79
1214945510,01.07.2008,205150,73.428943927,8.622273020,2470.1,10058.78
1214945520,01.07.2008,205200,73.429142713,8.621355603,2470.4,10058.77
1214945530,01.07.2008,205210,73.429341738,8.620437503,2470.8,10058.75
1214945540,01.07.2008,205220,73.429540853,8.619518353,2471.1,10058.72
1214945550,01.07.2008,205230,73.429739905,8.618597787,2471.5,10058.70
1214945560,01.07.2008,205240,73.429938745,8.617675439,2471.9,10058.66
1214945570,01.07.2008,205250,73.430137234,8.616751000,2472.2,10058.63
1214945580,01.07.2008,205300,73.430335366,8.615824723,2472.6,10058.59
1214945590,01.07.2008,205310,73.430533212,8.614897202,2472.9,10058.54
1214945600,01.07.2008,205320,73.430730847,8.613969030,2473.3,10058.49
1214945610,01.07.2008,205330,73.430928343,8.613040801,2473.6,10058.44
1214945620,01.07.2008,205340,73.431125773,8.612113113,2473.9,10058.38
1214945630,01.07.2008,205350,73.431323208,8.611186515,2474.2,10058.33
1214945640,01.07.2008,205400,73.431520703,8.610261112,2474.6,10058.27
1214945650,01.07.2008,205410,73.431718302,8.609336747,2474.9,10058.21
1214945660,01.07.2008,205420,73.431916049,8.608413256,2475.2,10058.15
1214945670,01.07.2008,205430,73.432113987,8.607490479,2475.5,10058.09
1214945680,01.07.2008,205440,73.432312162,8.606568252,2475.8,10058.04
1214945690,01.07.2008,205450,73.432510600,8.605646402,2476.2,10057.98
1214945700,01.07.2008,205500,73.432709155,8.604724637,2476.5,10057.93
1214945710,01.07.2008,205510,73.432907580,8.603802595,2476.8,10057.88
1214945720,01.07.2008,205520,73.433105626,8.602879912,2477.2,10057.84
1214945730,01.07.2008,205530,73.433303042,8.601956225,2477.5,10057.80
1214945740,01.07.2008,205540,73.433499580,8.601031170,2477.8,10057.77
1214945750,01.07.2008,205550,73.433695030,8.600104414,2478.1,10057.75
1214945760,01.07.2008,205600,73.433889592,8.599175914,2478.4,10057.73
1214945770,01.07.2008,205610,73.434083706,8.598245802,2478.6,10057.71
1214945780,01.07.2008,205620,73.434277815,8.597314211,2478.8,10057.71
1214945790,01.07.2008,205630,73.434472365,8.596381275,2479.0,10057.70
1214945800,01.07.2008,205640,73.434667798,8.595447127,2479.1,10057.71
1214945810,01.07.2008,205650,73.434864502,8.594511930,2479.2,10057.71
1214945820,01.07.2008,205700,73.435062274,8.593576128,2479.3,10057.72
1214945830,01.07.2008,205710,73.435260566,8.592640335,2479.3,10057.73
1214945840,01.07.2008,205720,73.435458822,8.591705166,2479.3,10057.75
1214945850,01.07.2008,205730,73.435656490,8.590771239,2479.4,10057.76
1214945860,01.07.2008,205740,73.435853015,8.589839167,2479.4,10057.77
1214945870,01.07.2008,205750,73.436047914,8.588909465,2479.5,10057.78
1214945880,01.07.2008,205800,73.436241432,8.587981577,2479.6,10057.79
1214945890,01.07.2008,205810,73.436434243,8.587054319,2479.8,10057.79
1214945900,01.07.2008,205820,73.436627028,8.586126499,2480.0,10057.79
1214945910,01.07.2008,205830,73.436820465,8.585196925,2480.2,10057.79
1214945920,01.07.2008,205840,73.437015235,8.584264404,2480.4,10057.79
1214945930,01.07.2008,205850,73.437211991,8.583327779,2480.7,10057.78
1214945940,01.07.2008,205900,73.437410755,8.582386660,2481.0,10057.77
1214945950,01.07.2008,205910,73.437610918,8.581441425,2481.3,10057.76
1214945960,01.07.2008,205920,73.437811845,8.580492490,2481.6,10057.74
1214945970,01.07.2008,205930,73.438012900,8.579540265,2481.8,10057.73
1214945980,01.07.2008,205940,73.438213448,8.578585166,2482.0,10057.71
1214945990,01.07.2008,205950,73.438412872,8.577627605,2482.1,10057.69
1214946000,01.07.2008,210000,73.438610989,8.576668013,2482.1,10057.67
1214946010,01.07.2008,210010,73.438808049,8.575706834,2482.1,10057.65
1214946020,01.07.2008,210020,73.439004323,8.574744517,2482.1,10057.63
1214946030,01.07.2008,210030,73.439200079,8.573781506,2482.0,10057.61
1214946040,01.07.2008,210040,73.439395588,8.572818249,2482.0,10057.59
1214946050,01.07.2008,210050,73.439591113,8.571855180,2481.9,10057.58
1214946060,01.07.2008,210100,73.439786825,8.570892490,2481.8,10057.56
1214946070,01.07.2008,210110,73.439982793,8.569930118,2481.8,10057.55
1214946080,01.07.2008,210120,73.440179084,8.568967997,2481.7,10057.55
1214946090,01.07.2008,210130,73.440375766,8.568006056,2481.8,10057.54
1214946100,01.07.2008,210140,73.440572905,8.567044227,2481.8,10057.55
1214946110,01.07.2008,210150,73.440770559,8.566082430,2481.8,10057.56
1214946120,01.07.2008,210200,73.440968561,8.565120336,2481.9,10057.57
1214946130,01.07.2008,210210,73.441166524,8.564157371,2482.1,10057.59
1214946140,01.07.2008,210220,73.441364049,8.563192948,2482.2,10057.61
1214946150,01.07.2008,210230,73.441560738,8.562226481,2482.4,10057.64
1214946160,01.07.2008,210240,73.441756193,8.561257385,2482.7,10057.67
1214946170,01.07.2008,210250,73.441950033,8.560285106,2482.9,10057.71
1214946180,01.07.2008,210300,73.442142292,8.559309863,2483.1,10057.75
1214946190,01.07.2008,210310,73.442333410,8.558332649,2483.4,10057.80
1214946200,01.07.2008,210320,73.442523849,8.557354488,2483.7,10057.84
1214946210,01.07.2008,210330,73.442714070,8.556376404,2483.9,10057.89
1214946220,01.07.2008,210340,73.442904533,8.555399424,2484.2,10057.94
1214946230,01.07.2008,210350,73.443095688,8.554424537,2484.4,10057.98
1214946240,01.07.2008,210400,73.443287689,8.553451958,2484.7,10058.03
1214946250,01.07.2008,210410,73.443480400,8.552481124,2484.9,10058.07
1214946260,01.07.2008,210420,73.443673673,8.551511438,2485.0,10058.11
1214946270,01.07.2008,210430,73.443867358,8.550542304,2485.2,10058.14
1214946280,01.07.2008,210440,73.444061307,8.549573126,2485.2,10058.17
1214946290,01.07.2008,210450,73.444255373,8.548603312,2485.3,10058.19
1214946300,01.07.2008,210500,73.444449505,8.547632437,2485.3,10058.21
1214946310,01.07.2008,210510,73.444643741,8.546660234,2485.2,10058.23
1214946320,01.07.2008,210520,73.444838123,8.545686445,2485.2,10058.24
1214946330,01.07.2008,210530,73.445032695,8.544710810,2485.2,10058.25
1214946340,01.07.2008,210540,73.445227498,8.543733072,2485.3,10058.26
1214946350,01.07.2008,210550,73.445422573,8.542752985,2485.4,10058.27
1214946360,01.07.2008,210600,73.445617882,8.541770610,2485.7,10058.27
1214946370,01.07.2008,210610,73.445813317,8.540786315,2486.0,10058.28
1214946380,01.07.2008,210620,73.446008761,8.539800481,2486.3,10058.28
1214946390,01.07.2008,210630,73.446204101,8.538813490,2486.5,10058.29
1214946400,01.07.2008,210640,73.446399224,8.537825723,2486.8,10058.30
1214946410,01.07.2008,210650,73.446594016,8.536837551,2486.9,10058.30
1214946420,01.07.2008,210700,73.446788445,8.535849134,2486.9,10058.31
1214946430,01.07.2008,210710,73.446982550,8.534860418,2486.9,10058.32
1214946440,01.07.2008,210720,73.447176374,8.533871342,2486.9,10058.32
1214946450,01.07.2008,210730,73.447369963,8.532881844,2486.8,10058.33
1214946460,01.07.2008,210740,73.447563360,8.531891860,2486.8,10058.33
1214946470,01.07.2008,210750,73.447756608,8.530901333,2486.8,10058.33
1214946480,01.07.2008,210800,73.447949746,8.529910280,2486.9,10058.33
1214946490,01.07.2008,210810,73.448142804,8.528918798,2487.0,10058.32
1214946500,01.07.2008,210820,73.448335814,8.527926986,2487.2,10058.31
1214946510,01.07.2008,210830,73.448528807,8.526934944,2487.4,10058.30
1214946520,01.07.2008,210840,73.448721814,8.525942771,2487.6,10058.28
1214946530,01.07.2008,210850,73.448914865,8.524950558,2487.8,10058.26
1214946540,01.07.2008,210900,73.449107936,8.523958187,2488.0,10058.24
1214946550,01.07.2008,210910,73.449300955,8.522965331,2488.2,10058.23
1214946560,01.07.2008,210920,73.449493844,8.521971653,2488.3,10058.21
1214946570,01.07.2008,210930,73.449686527,8.520976820,2488.5,10058.20
1214946580,01.07.2008,210940,73.449878929,8.519980494,2488.7,10058.19
1214946590,01.07.2008,210950,73.450070984,8.518982377,2488.9,10058.18
1214946600,01.07.2008,211000,73.450262909,8.517982990,2489.1,10058.18
1214946610,01.07.2008,211010,73.450455195,8.516983681,2489.3,10058.19
1214946620,01.07.2008,211020,73.450648347,8.515985832,2489.5,10058.21
1214946630,01.07.2008,211030,73.450842871,8.514990825,2489.7,10058.23
1214946640,01.07.2008,211040,73.451039271,8.514000042,2489.9,10058.26
1214946650,01.07.2008,211050,73.451238029,8.513014809,2490.1,10058.29
1214946660,01.07.2008,211100,73.451439073,8.512035141,2490.2,10058.33
1214946670,01.07.2008,211110,73.451641780,8.511059745,2490.4,10058.37
1214946680,01.07.2008,211120,73.451845502,8.510087270,2490.5,10058.42
1214946690,01.07.2008,211130,73.452049592,8.509116366,2490.6,10058.46
1214946700,01.07.2008,211140,73.452253402,8.508145682,2490.7,10058.51
1214946710,01.07.2008,211150,73.452456307,8.507173900,2490.8,10058.56
1214946720,01.07.2008,211200,73.452658168,8.506200456,2490.9,10058.60
1214946730,01.07.2008,211210,73.452859336,8.505225543,2490.9,10058.65
1214946740,01.07.2008,211220,73.453060182,8.504249383,2490.9,10058.69
1214946750,01.07.2008,211230,73.453261079,8.503272201,2491.0,10058.72
1214946760,01.07.2008,211240,73.453462399,8.502294220,2491.0,10058.75
1214946770,01.07.2008,211250,73.453664501,8.501315659,2491.1,10058.78
1214946780,01.07.2008,211300,73.453867501,8.500336627,2491.1,10058.81
1214946790,01.07.2008,211310,73.454071262,8.499357120,2491.2,10058.83
1214946800,01.07.2008,211320,73.454275640,8.498377131,2491.3,10058.85
1214946810,01.07.2008,211330,73.454480491,8.497396652,2491.4,10058.87
1214946820,01.07.2008,211340,73.454685667,8.496415677,2491.5,10058.88
1214946830,01.07.2008,211350,73.454891027,8.495434201,2491.5,10058.89
1214946840,01.07.2008,211400,73.455096463,8.494452334,2491.5,10058.90
1214946850,01.07.2008,211410,73.455301905,8.493470293,2491.6,10058.91
1214946860,01.07.2008,211420,73.455507283,8.492488301,2491.5,10058.91
1214946870,01.07.2008,211430,73.455712529,8.491506581,2491.5,10058.92
1214946880,01.07.2008,211440,73.455917574,8.490525357,2491.6,10058.92
1214946890,01.07.2008,211450,73.456122353,8.489544848,2491.6,10058.93
1214946900,01.07.2008,211500,73.456326879,8.488565210,2491.6,10058.93
1214946910,01.07.2008,211510,73.456531245,8.487586533,2491.7,10058.93
1214946920,01.07.2008,211520,73.456735549,8.486608905,2491.8,10058.93
1214946930,01.07.2008,211530,73.456939886,8.485632414,2491.9,10058.94
1214946940,01.07.2008,211540,73.457144354,8.484657147,2492.0,10058.94
1214946950,01.07.2008,211550,73.457349048,8.483683187,2492.1,10058.95
1214946960,01.07.2008,211600,73.457554042,8.482710500,2492.2,10058.95
1214946970,01.07.2008,211610,73.457759391,8.481738933,2492.3,10058.96
1214946980,01.07.2008,211620,73.457965147,8.480768328,2492.5,10058.96
1214946990,01.07.2008,211630,73.458171364,8.479798530,2492.6,10058.97
1214947000,01.07.2008,211640,73.458378093,8.478829381,2492.7,10058.98
1214947010,01.07.2008,211650,73.458585385,8.477860723,2492.8,10058.98
1214947020,01.07.2008,211700,73.458793204,8.476892401,2492.9,10058.99
1214947030,01.07.2008,211710,73.459001431,8.475924262,2493.0,10059.00
1214947040,01.07.2008,211720,73.459209944,8.474956153,2493.0,10059.01
1214947050,01.07.2008,211730,73.459418619,8.473987919,2493.1,10059.02
1214947060,01.07.2008,211740,73.459627333,8.473019408,2493.2,10059.03
1214947070,01.07.2008,211750,73.459835967,8.472050466,2493.3,10059.04
1214947080,01.07.2008,211800,73.460044445,8.471080964,2493.4,10059.05
1214947090,01.07.2008,211810,73.460252742,8.470110791,2493.5,10059.06
1214947100,01.07.2008,211820,73.460460833,8.469139838,2493.6,10059.08
1214947110,01.07.2008,211830,73.460668694,8.468167997,2493.7,10059.09
1214947120,01.07.2008,211840,73.460876300,8.467195160,2493.8,10059.11
1214947130,01.07.2008,211850,73.461083627,8.466221226,2493.9,10059.12
1214947140,01.07.2008,211900,73.461290658,8.465246321,2494.0,10059.13
1214947150,01.07.2008,211910,73.461497381,8.464270791,2494.1,10059.14
1214947160,01.07.2008,211920,73.461703786,8.463294993,2494.2,10059.15
1214947170,01.07.2008,211930,73.461909861,8.462319284,2494.3,10059.16
1214947180,01.07.2008,211940,73.462115596,8.461344020,2494.4,10059.17
1214947190,01.07.2008,211950,73.462320983,8.460369550,2494.6,10059.17
1214947200,01.07.2008,212000,73.462526073,8.459396018,2494.7,10059.17
1214947210,01.07.2008,212010,73.462730978,8.458423364,2494.9,10059.17
1214947220,01.07.2008,212020,73.462935812,8.457451519,2495.1,10059.17
1214947230,01.07.2008,212030,73.463140688,8.456480415,2495.3,10059.17
1214947240,01.07.2008,212040,73.463345722,8.455509985,2495.5,10059.16
1214947250,01.07.2008,212050,73.463551022,8.454540160,2495.8,10059.15
1214947260,01.07.2008,212100,73.463756609,8.453570911,2496.1,10059.14
1214947270,01.07.2008,212110,73.463962411,8.452602247,2496.4,10059.13
1214947280,01.07.2008,212120,73.464168354,8.451634178,2496.7,10059.13
1214947290,01.07.2008,212130,73.464374362,8.450666712,2497.1,10059.12
1214947300,01.07.2008,212140,73.464580361,8.449699860,2497.3,10059.12
1214947310,01.07.2008,212150,73.464786276,8.448733638,2497.6,10059.12
1214947320,01.07.2008,212200,73.464992071,8.447768229,2497.9,10059.12
1214947330,01.07.2008,212210,73.465197746,8.446803978,2498.1,10059.13
1214947340,01.07.2008,212220,73.465403300,8.445841240,2498.3,10059.14
1214947350,01.07.2008,212230,73.465608736,8.444880368,2498.5,10059.16
1214947360,01.07.2008,212240,73.465814053,8.443921716,2498.7,10059.19
1214947370,01.07.2008,212250,73.466019252,8.442965622,2498.8,10059.22
1214947380,01.07.2008,212300,73.466224323,8.442012059,2499.0,10059.25
1214947390,01.07.2008,212310,73.466429245,8.441060637,2499.2,10059.29
1214947400,01.07.2008,212320,73.466633998,8.440110952,2499.3,10059.33
1214947410,01.07.2008,212330,73.466838561,8.439162596,2499.5,10059.37
1214947420,01.07.2008,212340,73.467042911,8.438215163,2499.7,10059.41
1214947430,01.07.2008,212350,73.467247029,8.437268253,2500.0,10059.45
1214947440,01.07.2008,212400,73.467450924,8.436321556,2500.3,10059.48
1214947450,01.07.2008,212410,73.467654632,8.435374857,2500.5,10059.52
1214947460,01.07.2008,212420,73.467858189,8.434427943,2500.8,10059.54
1214947470,01.07.2008,212430,73.468061632,8.433480604,2501.1,10059.57
1214947480,01.07.2008,212440,73.468265000,8.432532627,2501.4,10059.58
1214947490,01.07.2008,212450,73.468468330,8.431583813,2501.7,10059.59
1214947500,01.07.2008,212500,73.468671694,8.430634242,2501.9,10059.59
1214947510,01.07.2008,212510,73.468875192,8.429684276,2502.2,10059.58
1214947520,01.07.2008,212520,73.469078930,8.428734287,2502.4,10059.56
1214947530,01.07.2008,212530,73.469283010,8.427784650,2502.6,10059.54
1214947540,01.07.2008,212540,73.469487537,8.426835736,2502.8,10059.51
1214947550,01.07.2008,212550,73.469692610,8.425887908,2503.0,10059.47
1214947560,01.07.2008,212600,73.469898240,8.424941267,2503.3,10059.43
1214947570,01.07.2008,212610,73.470104350,8.423995655,2503.5,10059.38
1214947580,01.07.2008,212620,73.470310857,8.423050903,2503.7,10059.33
1214947590,01.07.2008,212630,73.470517681,8.422106840,2503.9,10059.28
1214947600,01.07.2008,212640,73.470724741,8.421163297,2504.0,10059.23
1214947610,01.07.2008,212650,73.470931953,8.420220104,2504.2,10059.17
1214947620,01.07.2008,212700,73.471139227,8.419277098,2504.3,10059.12
1214947630,01.07.2008,212710,73.471346461,8.418334121,2504.5,10059.07
1214947640,01.07.2008,212720,73.471553554,8.417391017,2504.6,10059.02
1214947650,01.07.2008,212730,73.471760403,8.416447628,2504.7,10058.98
1214947660,01.07.2008,212740,73.471966908,8.415503797,2504.9,10058.94
1214947670,01.07.2008,212750,73.472172970,8.414559377,2505.0,10058.91
1214947680,01.07.2008,212800,73.472378550,8.413614432,2505.2,10058.88
1214947690,01.07.2008,212810,73.472583670,8.412669244,2505.4,10058.85
1214947700,01.07.2008,212820,73.472788356,8.411724100,2505.6,10058.84
1214947710,01.07.2008,212830,73.472992632,8.410779290,2505.8,10058.83
1214947720,01.07.2008,212840,73.473196524,8.409835103,2505.9,10058.82
1214947730,01.07.2008,212850,73.473400058,8.408891821,2506.0,10058.82
1214947740,01.07.2008,212900,73.473603318,8.407949575,2506.1,10058.83
1214947750,01.07.2008,212910,73.473806443,8.407008346,2506.2,10058.84
1214947760,01.07.2008,212920,73.474009571,8.406068107,2506.2,10058.85
1214947770,01.07.2008,212930,73.474212844,8.405128832,2506.2,10058.87
1214947780,01.07.2008,212940,73.474416403,8.404190493,2506.2,10058.89
1214947790,01.07.2008,212950,73.474620384,8.403253064,2506.1,10058.91
1214947800,01.07.2008,213000,73.474824841,8.402316485,2506.0,10058.94
1214947810,01.07.2008,213010,73.475029748,8.401380668,2505.9,10058.96
1214947820,01.07.2008,213020,73.475235071,8.400445522,2505.9,10058.98
1214947830,01.07.2008,213030,73.475440781,8.399510957,2505.8,10059.00
1214947840,01.07.2008,213040,73.475646845,8.398576882,2505.9,10059.01
1214947850,01.07.2008,213050,73.475853230,8.397643209,2506.0,10059.03
1214947860,01.07.2008,213100,73.476059867,8.396709902,2506.1,10059.04
1214947870,01.07.2008,213110,73.476266651,8.395776977,2506.4,10059.04
1214947880,01.07.2008,213120,73.476473474,8.394844451,2506.6,10059.04
1214947890,01.07.2008,213130,73.476680229,8.393912342,2506.9,10059.04
1214947900,01.07.2008,213140,73.476886809,8.392980668,2507.2,10059.03
1214947910,01.07.2008,213150,73.477093112,8.392049449,2507.4,10059.02
1214947920,01.07.2008,213200,73.477299153,8.391118750,2507.6,10059.01
1214947930,01.07.2008,213210,73.477505062,8.390188680,2507.7,10058.99
1214947940,01.07.2008,213220,73.477710975,8.389259351,2507.8,10058.96
1214947950,01.07.2008,213230,73.477917028,8.388330874,2507.9,10058.93
1214947960,01.07.2008,213240,73.478123357,8.387403361,2507.9,10058.90
1214947970,01.07.2008,213250,73.478330092,8.386476915,2508.0,10058.87
1214947980,01.07.2008,213300,73.478537246,8.385551477,2508.0,10058.83
1214947990,01.07.2008,213310,73.478744711,8.384626821,2508.0,10058.80
1214948000,01.07.2008,213320,73.478952375,8.383702715,2508.0,10058.76
1214948010,01.07.2008,213330,73.479160125,8.382778927,2508.0,10058.72
1214948020,01.07.2008,213340,73.479367850,8.381855225,2508.0,10058.68
1214948030,01.07.2008,213350,73.479575438,8.380931385,2507.9,10058.65
1214948040,01.07.2008,213400,73.479782828,8.380007399,2507.8,10058.62
1214948050,01.07.2008,213410,73.479990009,8.379083474,2507.7,10058.59
1214948060,01.07.2008,213420,73.480196969,8.378159826,2507.5,10058.56
1214948070,01.07.2008,213430,73.480403697,8.377236670,2507.4,10058.54
1214948080,01.07.2008,213440,73.480610184,8.376314223,2507.2,10058.52
1214948090,01.07.2008,213450,73.480816420,8.375392695,2507.0,10058.51
1214948100,01.07.2008,213500,73.481022456,8.374472155,2506.8,10058.51
1214948110,01.07.2008,213510,73.481228397,8.373552533,2506.6,10058.51
1214948120,01.07.2008,213520,73.481434351,8.372633755,2506.4,10058.51
1214948130,01.07.2008,213530,73.481640425,8.371715744,2506.3,10058.52
1214948140,01.07.2008,213540,73.481846729,8.370798424,2506.3,10058.53
1214948150,01.07.2008,213550,73.482053362,8.369881718,2506.4,10058.54
1214948160,01.07.2008,213600,73.482260261,8.368965491,2506.6,10058.55
1214948170,01.07.2008,213610,73.482467197,8.368049557,2506.8,10058.56
1214948180,01.07.2008,213620,73.482673931,8.367133724,2506.9,10058.57
1214948190,01.07.2008,213630,73.482880227,8.366217801,2506.9,10058.58
1214948200,01.07.2008,213640,73.483085849,8.365301599,2506.6,10058.59
1214948210,01.07.2008,213650,73.483290566,8.364384933,2506.0,10058.59
1214948220,01.07.2008,213700,73.483494310,8.363467780,2505.2,10058.59
1214948230,01.07.2008,213710,73.483697172,8.362550277,2504.0,10058.59
1214948240,01.07.2008,213720,73.483899250,8.361632567,2502.7,10058.58
1214948250,01.07.2008,213730,73.484100644,8.360714795,2501.2,10058.58
1214948260,01.07.2008,213740,73.484301452,8.359797104,2499.6,10058.57
1214948270,01.07.2008,213750,73.484501776,8.358879648,2497.9,10058.56
1214948280,01.07.2008,213800,73.484701795,8.357962840,2496.2,10058.55
1214948290,01.07.2008,213810,73.484901765,8.357047349,2494.6,10058.54
1214948300,01.07.2008,213820,73.485101943,8.356133857,2493.0,10058.54
1214948310,01.07.2008,213830,73.485302589,8.355223043,2491.5,10058.53
1214948320,01.07.2008,213840,73.485503961,8.354315588,2490.0,10058.52
1214948330,01.07.2008,213850,73.485706305,8.353412131,2488.7,10058.52
1214948340,01.07.2008,213900,73.485909578,8.352512343,2487.5,10058.52
1214948350,01.07.2008,213910,73.486113445,8.351614928,2486.3,10058.52
1214948360,01.07.2008,213920,73.486317561,8.350718546,2485.2,10058.52
1214948370,01.07.2008,213930,73.486521579,8.349821861,2484.0,10058.52
1214948380,01.07.2008,213940,73.486725154,8.348923532,2482.8,10058.52
1214948390,01.07.2008,213950,73.486927952,8.348022270,2481.4,10058.52
1214948400,01.07.2008,214000,73.487129947,8.347117890,2480.0,10058.52
1214948410,01.07.2008,214010,73.487331418,8.346211313,2478.5,10058.52
1214948420,01.07.2008,214020,73.487532658,8.345303511,2477.0,10058.52
1214948430,01.07.2008,214030,73.487733959,8.344395451,2475.6,10058.51
1214948440,01.07.2008,214040,73.487935615,8.343488103,2474.3,10058.51
1214948450,01.07.2008,214050,73.488137907,8.342582409,2473.2,10058.50
1214948460,01.07.2008,214100,73.488340869,8.341678623,2472.3,10058.49
1214948470,01.07.2008,214110,73.488544291,8.340776319,2471.7,10058.47
1214948480,01.07.2008,214120,73.488747949,8.339875040,2471.1,10058.46
1214948490,01.07.2008,214130,73.488951621,8.338974331,2470.8,10058.43
1214948500,01.07.2008,214140,73.489155084,8.338073733,2470.5,10058.41
1214948510,01.07.2008,214150,73.489358122,8.337172804,2470.4,10058.38
1214948520,01.07.2008,214200,73.489560692,8.336271420,2470.3,10058.35
1214948530,01.07.2008,214210,73.489762922,8.335369777,2470.4,10058.31
1214948540,01.07.2008,214220,73.489964947,8.334468084,2470.4,10058.28
1214948550,01.07.2008,214230,73.490166902,8.333566549,2470.6,10058.24
1214948560,01.07.2008,214240,73.490368923,8.332665381,2470.8,10058.19
1214948570,01.07.2008,214250,73.490571139,8.331764777,2471.0,10058.15
1214948580,01.07.2008,214300,73.490773552,8.330864652,2471.2,10058.11
1214948590,01.07.2008,214310,73.490976033,8.329964640,2471.3,10058.07
1214948600,01.07.2008,214320,73.491178450,8.329064359,2471.4,10058.02
1214948610,01.07.2008,214330,73.491380668,8.328163433,2471.3,10057.98
1214948620,01.07.2008,214340,73.491582555,8.327261480,2471.0,10057.95
1214948630,01.07.2008,214350,73.491783984,8.326358142,2470.5,10057.91
1214948640,01.07.2008,214400,73.491984971,8.325453537,2469.8,10057.88
1214948650,01.07.2008,214410,73.492185676,8.324548258,2469.0,10057.85
1214948660,01.07.2008,214420,73.492386266,8.323642919,2468.3,10057.82
1214948670,01.07.2008,214430,73.492586908,8.322738132,2467.7,10057.80
1214948680,01.07.2008,214440,73.492787769,8.321834513,2467.3,10057.77
1214948690,01.07.2008,214450,73.492989009,8.320932653,2467.4,10057.76
1214948700,01.07.2008,214500,73.493190653,8.320032656,2467.7,10057.74
1214948710,01.07.2008,214510,73.493392590,8.319134132,2468.1,10057.72
1214948720,01.07.2008,214520,73.493594705,8.318236673,2468.1,10057.71
1214948730,01.07.2008,214530,73.493796880,8.317339870,2467.4,10057.69
1214948740,01.07.2008,214540,73.493998998,8.316443314,2465.8,10057.68
1214948750,01.07.2008,214550,73.494200948,8.315546606,2463.0,10057.67
1214948760,01.07.2008,214600,73.494402704,8.314649615,2459.1,10057.65
1214948770,01.07.2008,214610,73.494604332,8.313752471,2454.6,10057.64
1214948780,01.07.2008,214620,73.494805899,8.312855318,2450.2,10057.62
1214948790,01.07.2008,214630,73.495007474,8.311958299,2446.5,10057.61
1214948800,01.07.2008,214640,73.495209125,8.311061556,2444.1,10057.59
1214948810,01.07.2008,214650,73.495410915,8.310165219,2443.5,10057.57
1214948820,01.07.2008,214700,73.495612801,8.309269092,2444.7,10057.55
1214948830,01.07.2008,214710,73.495814631,8.308372656,2447.2,10057.53
1214948840,01.07.2008,214720,73.496016248,8.307475379,2450.3,10057.51
1214948850,01.07.2008,214730,73.496217496,8.306576726,2453.6,10057.49
1214948860,01.07.2008,214740,73.496418218,8.305676163,2456.3,10057.47
1214948870,01.07.2008,214750,73.496618264,8.304773177,2457.9,10057.44
1214948880,01.07.2008,214800,73.496817626,8.303867662,2458.2,10057.42
1214948890,01.07.2008,214810,73.497016440,8.302959923,2457.6,10057.39
1214948900,01.07.2008,214820,73.497214845,8.302050284,2456.2,10057.37
1214948910,01.07.2008,214830,73.497412984,8.301139069,2454.4,10057.34
1214948920,01.07.2008,214840,73.497610997,8.300226602,2452.6,10057.31
1214948930,01.07.2008,214850,73.497809025,8.299313209,2450.9,10057.28
1214948940,01.07.2008,214900,73.498007213,8.298399272,2449.5,10057.25
1214948950,01.07.2008,214910,73.498205709,8.297485232,2448.2,10057.21
1214948960,01.07.2008,214920,73.498404660,8.296571531,2447.1,10057.17
1214948970,01.07.2008,214930,73.498604214,8.295658612,2446.1,10057.13
1214948980,01.07.2008,214940,73.498804519,8.294746917,2445.0,10057.08
1214948990,01.07.2008,214950,73.499005716,8.293836876,2443.9,10057.03
1214949000,01.07.2008,215000,73.499207766,8.292928611,2442.7,10056.98
1214949010,01.07.2008,215010,73.499410454,8.292021942,2441.5,10056.93
1214949020,01.07.2008,215020,73.499613558,8.291116671,2440.7,10056.87
1214949030,01.07.2008,215030,73.499816853,8.290212604,2440.3,10056.82
1214949040,01.07.2008,215040,73.500020117,8.289309545,2440.5,10056.76
1214949050,01.07.2008,215050,73.500223135,8.288407295,2441.5,10056.70
1214949060,01.07.2008,215100,73.500425916,8.287505554,2443.1,10056.64
1214949070,01.07.2008,215110,73.500628683,8.286603927,2444.9,10056.58
1214949080,01.07.2008,215120,73.500831673,8.285702012,2446.5,10056.53
1214949090,01.07.2008,215130,73.501035121,8.284799408,2447.5,10056.47
1214949100,01.07.2008,215140,73.501239262,8.283895714,2447.4,10056.42
1214949110,01.07.2008,215150,73.501444320,8.282990544,2445.9,10056.37
1214949120,01.07.2008,215200,73.501650214,8.282083857,2443.5,10056.32
1214949130,01.07.2008,215210,73.501856563,8.281175956,2441.8,10056.27
1214949140,01.07.2008,215220,73.502062972,8.280267159,2442.2,10056.23
1214949150,01.07.2008,215230,73.502269046,8.279357784,2446.2,10056.18
1214949160,01.07.2008,215240,73.502474391,8.278448149,2455.5,10056.14
1214949170,01.07.2008,215250,73.502678625,8.277538551,2471.5,10056.09
1214949180,01.07.2008,215300,73.502881642,8.276628806,2493.8,10056.05
1214949190,01.07.2008,215310,73.503083616,8.275718249,2520.6,10056.00
1214949200,01.07.2008,215320,73.503284734,8.274806194,2549.7,10055.96
1214949210,01.07.2008,215330,73.503485181,8.273891955,2579.2,10055.91
1214949220,01.07.2008,215340,73.503685143,8.272974846,2606.8,10055.85
1214949230,01.07.2008,215350,73.503884803,8.272054210,2630.6,10055.80
1214949240,01.07.2008,215400,73.504084288,8.271130084,2649.8,10055.74
1214949250,01.07.2008,215410,73.504283669,8.270203198,2664.9,10055.67
1214949260,01.07.2008,215420,73.504483014,8.269274312,2676.3,10055.61
1214949270,01.07.2008,215430,73.504682391,8.268344186,2684.6,10055.54
1214949280,01.07.2008,215440,73.504881869,8.267413579,2690.3,10055.48
1214949290,01.07.2008,215450,73.505081518,8.266483241,2693.7,10055.41
1214949300,01.07.2008,215500,73.505281468,8.265553670,2695.5,10055.34
1214949310,01.07.2008,215510,73.505481904,8.264625118,2696.2,10055.27
1214949320,01.07.2008,215520,73.505683017,8.263697824,2696.1,10055.21
1214949330,01.07.2008,215530,73.505884995,8.262772028,2695.9,10055.14
1214949340,01.07.2008,215540,73.506088028,8.261847970,2696.1,10055.08
1214949350,01.07.2008,215550,73.506292294,8.260925870,2697.0,10055.02
1214949360,01.07.2008,215600,73.506497681,8.260005522,2698.9,10054.96
1214949370,01.07.2008,215610,73.506703794,8.259086290,2701.5,10054.91
1214949380,01.07.2008,215620,73.506910224,8.258167521,2704.7,10054.86
1214949390,01.07.2008,215630,73.507116562,8.257248561,2708.3,10054.81
1214949400,01.07.2008,215640,73.507322398,8.256328756,2712.1,10054.77
1214949410,01.07.2008,215650,73.507527332,8.255407462,2715.9,10054.73
1214949420,01.07.2008,215700,73.507731167,8.254484243,2719.3,10054.69
1214949430,01.07.2008,215710,73.507933903,8.253558873,2721.7,10054.65
1214949440,01.07.2008,215720,73.508135553,8.252631135,2722.8,10054.62
1214949450,01.07.2008,215730,73.508336128,8.251700810,2721.8,10054.58
1214949460,01.07.2008,215740,73.508535640,8.250767683,2718.4,10054.54
1214949470,01.07.2008,215750,73.508734102,8.249831553,2712.0,10054.50
1214949480,01.07.2008,215800,73.508931610,8.248892633,2702.9,10054.46
1214949490,01.07.2008,215810,73.509128340,8.247951550,2691.8,10054.42
1214949500,01.07.2008,215820,73.509324468,8.247008945,2679.9,10054.37
1214949510,01.07.2008,215830,73.509520175,8.246065463,2667.9,10054.33
1214949520,01.07.2008,215840,73.509715637,8.245121746,2656.9,10054.27
1214949530,01.07.2008,215850,73.509911030,8.244178423,2647.8,10054.22
1214949540,01.07.2008,215900,73.510106428,8.243235795,2641.0,10054.16
1214949550,01.07.2008,215910,73.510301803,8.242293837,2636.5,10054.10
1214949560,01.07.2008,215920,73.510497126,8.241352508,2634.1,10054.03
1214949570,01.07.2008,215930,73.510692365,8.240411766,2633.9,10053.97
1214949580,01.07.2008,215940,73.510887490,8.239471572,2635.7,10053.90
1214949590,01.07.2008,215950,73.511082471,8.238531884,2639.4,10053.83
1214949600,01.07.2008,220000,73.511277287,8.237592675,2644.1,10053.76
1214949610,01.07.2008,220010,73.511471929,8.236653925,2647.9,10053.69
1214949620,01.07.2008,220020,73.511666387,8.235715617,2648.7,10053.62
1214949630,01.07.2008,220030,73.511860652,8.234777734,2644.8,10053.55
1214949640,01.07.2008,220040,73.512054715,8.233840258,2634.1,10053.49
1214949650,01.07.2008,220050,73.512248565,8.232903169,2614.9,10053.43
1214949660,01.07.2008,220100,73.512442186,8.231966398,2588.2,10053.37
1214949670,01.07.2008,220110,73.512635553,8.231029827,2558.1,10053.31
1214949680,01.07.2008,220120,73.512828644,8.230093336,2528.6,10053.26
1214949690,01.07.2008,220130,73.513021434,8.229156804,2503.9,10053.21
1214949700,01.07.2008,220140,73.513213898,8.228220111,2488.1,10053.16
1214949710,01.07.2008,220150,73.513406015,8.227283144,2485.1,10053.12
1214949720,01.07.2008,220200,73.513597826,8.226345928,2495.2,10053.08
1214949730,01.07.2008,220210,73.513789435,8.225408634,2514.6,10053.04
1214949740,01.07.2008,220220,73.513980947,8.224471435,2539.6,10053.01
1214949750,01.07.2008,220230,73.514172468,8.223534505,2566.4,10052.98
1214949760,01.07.2008,220240,73.514364105,8.222598021,2591.2,10052.95
1214949770,01.07.2008,220250,73.514555962,8.221662160,2610.3,10052.93
1214949780,01.07.2008,220300,73.514748099,8.220727208,2622.3,10052.90
1214949790,01.07.2008,220310,73.514940536,8.219793553,2627.8,10052.87
1214949800,01.07.2008,220320,73.515133289,8.218861590,2627.9,10052.84
1214949810,01.07.2008,220330,73.515326376,8.217931712,2623.4,10052.81
1214949820,01.07.2008,220340,73.515519812,8.217004313,2615.1,10052.78
1214949830,01.07.2008,220350,73.515713616,8.216079778,2603.9,10052.74
1214949840,01.07.2008,220400,73.515907826,8.215158262,2591.0,10052.70
1214949850,01.07.2008,220410,73.516102497,8.214239690,2577.2,10052.65
1214949860,01.07.2008,220420,73.516297690,8.213323979,2564.0,10052.61
1214949870,01.07.2008,220430,73.516493462,8.212411045,2552.3,10052.55
1214949880,01.07.2008,220440,73.516689871,8.211500804,2543.3,10052.49
1214949890,01.07.2008,220450,73.516886970,8.210593168,2538.2,10052.43
1214949900,01.07.2008,220500,73.517084662,8.209687950,2537.0,10052.37
1214949910,01.07.2008,220510,73.517282704,8.208784864,2539.0,10052.30
1214949920,01.07.2008,220520,73.517480846,8.207883621,2543.5,10052.23
1214949930,01.07.2008,220530,73.517678839,8.206983929,2549.4,10052.16
1214949940,01.07.2008,220540,73.517876431,8.206085499,2556.1,10052.09
1214949950,01.07.2008,220550,73.518073385,8.205188041,2562.7,10052.01
1214949960,01.07.2008,220600,73.518269698,8.204291268,2568.8,10051.93
1214949970,01.07.2008,220610,73.518465607,8.203394897,2574.4,10051.85
1214949980,01.07.2008,220620,73.518661359,8.202498643,2579.6,10051.77
1214949990,01.07.2008,220630,73.518857199,8.201602225,2584.3,10051.70
1214950000,01.07.2008,220640,73.519053376,8.200705357,2588.6,10051.62
1214950010,01.07.2008,220650,73.519250124,8.199807765,2592.6,10051.54
1214950020,01.07.2008,220700,73.519447430,8.198909322,2596.1,10051.46
1214950030,01.07.2008,220710,73.519645032,8.198010058,2599.2,10051.39
1214950040,01.07.2008,220720,73.519842654,8.197110008,2601.6,10051.31
1214950050,01.07.2008,220730,73.520040022,8.196209205,2603.4,10051.24
1214950060,01.07.2008,220740,73.520236863,8.195307685,2604.5,10051.17
1214950070,01.07.2008,220750,73.520432914,8.194405487,2604.7,10051.10
1214950080,01.07.2008,220800,73.520628185,8.193502747,2604.2,10051.04
1214950090,01.07.2008,220810,73.520822959,8.192599696,2603.3,10050.97
1214950100,01.07.2008,220820,73.521017529,8.191696573,2602.5,10050.91
1214950110,01.07.2008,220830,73.521212192,8.190793614,2601.9,10050.85
1214950120,01.07.2008,220840,73.521407239,8.189891055,2602.1,10050.79
1214950130,01.07.2008,220850,73.521602957,8.188989129,2603.2,10050.73
1214950140,01.07.2008,220900,73.521799387,8.188087948,2605.4,10050.68
1214950150,01.07.2008,220910,73.521996331,8.187187508,2608.4,10050.62
1214950160,01.07.2008,220920,73.522193580,8.186287800,2611.8,10050.56
1214950170,01.07.2008,220930,73.522390925,8.185388814,2615.4,10050.50
1214950180,01.07.2008,220940,73.522588158,8.184490540,2618.8,10050.44
1214950190,01.07.2008,220950,73.522785074,8.183592963,2621.8,10050.38
1214950200,01.07.2008,221000,73.522981586,8.182695957,2624.1,10050.32
1214950210,01.07.2008,221010,73.523177719,8.181799282,2625.4,10050.26
1214950220,01.07.2008,221020,73.523373506,8.180902694,2625.3,10050.20
1214950230,01.07.2008,221030,73.523568979,8.180005948,2623.7,10050.14
1214950240,01.07.2008,221040,73.523764168,8.179108801,2620.1,10050.08
1214950250,01.07.2008,221050,73.523959108,8.178211022,2614.3,10050.02
1214950260,01.07.2008,221100,73.524153855,8.177312730,2606.4,10049.97
1214950270,01.07.2008,221110,73.524348489,8.176414386,2596.9,10049.92
1214950280,01.07.2008,221120,73.524543092,8.175516467,2586.2,10049.88
1214950290,01.07.2008,221130,73.524737746,8.174619452,2574.7,10049.85
1214950300,01.07.2008,221140,73.524932532,8.173723817,2563.0,10049.82
1214950310,01.07.2008,221150,73.525127530,8.172830021,2551.5,10049.79
1214950320,01.07.2008,221200,73.525322788,8.171938072,2540.5,10049.78
1214950330,01.07.2008,221210,73.525518319,8.171047526,2530.0,10049.76
1214950340,01.07.2008,221220,73.525714134,8.170157922,2520.0,10049.76
1214950350,01.07.2008,221230,73.525910247,8.169268797,2510.7,10049.76
1214950360,01.07.2008,221240,73.526106669,8.168379691,2502.0,10049.77
1214950370,01.07.2008,221250,73.526303411,8.167490154,2494.1,10049.78
1214950380,01.07.2008,221300,73.526500436,8.166600063,2486.9,10049.80
1214950390,01.07.2008,221310,73.526697662,8.165709617,2480.5,10049.82
1214950400,01.07.2008,221320,73.526895007,8.164819028,2475.0,10049.84
1214950410,01.07.2008,221330,73.527092385,8.163928510,2470.4,10049.86
1214950420,01.07.2008,221340,73.527289714,8.163038277,2466.7,10049.88
1214950430,01.07.2008,221350,73.527486911,8.162148534,2464.0,10049.89
1214950440,01.07.2008,221400,73.527683959,8.161259331,2462.2,10049.91
1214950450,01.07.2008,221410,73.527880899,8.160370564,2460.9,10049.92
1214950460,01.07.2008,221420,73.528077777,8.159482117,2459.7,10049.93
1214950470,01.07.2008,221430,73.528274639,8.158593880,2458.4,10049.93
1214950480,01.07.2008,221440,73.528471529,8.157705738,2456.6,10049.93
1214950490,01.07.2008,221450,73.528668489,8.156817568,2453.9,10049.93
1214950500,01.07.2008,221500,73.528865421,8.155929017,2450.4,10049.93
1214950510,01.07.2008,221510,73.529062096,8.155039500,2446.6,10049.92
1214950520,01.07.2008,221520,73.529258275,8.154148423,2442.9,10049.92
1214950530,01.07.2008,221530,73.529453721,8.153255190,2439.8,10049.91
1214950540,01.07.2008,221540,73.529648199,8.152359208,2437.8,10049.90
1214950550,01.07.2008,221550,73.529841483,8.151459910,2437.2,10049.89
1214950560,01.07.2008,221600,73.530033653,8.150557388,2438.2,10049.89
1214950570,01.07.2008,221610,73.530225087,8.149652392,2440.3,10049.88
1214950580,01.07.2008,221620,73.530416180,8.148745701,2443.1,10049.88
1214950590,01.07.2008,221630,73.530607325,8.147838094,2446.2,10049.89
1214950600,01.07.2008,221640,73.530798915,8.146930348,2449.2,10049.89
1214950610,01.07.2008,221650,73.530991332,8.146023226,2451.8,10049.90
1214950620,01.07.2008,221700,73.531184682,8.145117083,2453.4,10049.92
1214950630,01.07.2008,221710,73.531378799,8.144211870,2453.8,10049.93
1214950640,01.07.2008,221720,73.531573504,8.143307522,2452.4,10049.95
1214950650,01.07.2008,221730,73.531768618,8.142403973,2448.9,10049.97
1214950660,01.07.2008,221740,73.531963964,8.141501155,2442.9,10050.00
1214950670,01.07.2008,221750,73.532159362,8.140598986,2434.0,10050.02
1214950680,01.07.2008,221800,73.532354653,8.139696991,2422.2,10050.04
1214950690,01.07.2008,221810,73.532549694,8.138794303,2407.9,10050.07
1214950700,01.07.2008,221820,73.532744344,8.137890036,2391.4,10050.10
1214950710,01.07.2008,221830,73.532938463,8.136983309,2373.2,10050.13
1214950720,01.07.2008,221840,73.533131907,8.136073235,2353.7,10050.15
1214950730,01.07.2008,221850,73.533324547,8.135158974,2333.2,10050.18
1214950740,01.07.2008,221900,73.533516474,8.134240657,2312.3,10050.21
1214950750,01.07.2008,221910,73.533708008,8.133319392,2291.2,10050.23
1214950760,01.07.2008,221920,73.533899474,8.132396327,2270.5,10050.26
1214950770,01.07.2008,221930,73.534091202,8.131472612,2250.4,10050.28
1214950780,01.07.2008,221940,73.534283519,8.130549395,2231.5,10050.31
1214950790,01.07.2008,221950,73.534476739,8.129627787,2214.0,10050.34
1214950800,01.07.2008,222000,73.534670881,8.128707986,2198.4,10050.36
1214950810,01.07.2008,222010,73.534865669,8.127789284,2185.2,10050.39
1214950820,01.07.2008,222020,73.535060813,8.126870931,2174.7,10050.41
1214950830,01.07.2008,222030,73.535256025,8.125952180,2167.2,10050.44
1214950840,01.07.2008,222040,73.535451013,8.125032281,2163.3,10050.47
1214950850,01.07.2008,222050,73.535645501,8.124110512,2163.3,10050.50
1214950860,01.07.2008,222100,73.535839481,8.123186774,2166.9,10050.54
1214950870,01.07.2008,222110,73.536033216,8.122261591,2173.0,10050.57
1214950880,01.07.2008,222120,73.536226982,8.121335511,2180.5,10050.61
1214950890,01.07.2008,222130,73.536421053,8.120409085,2188.6,10050.65
1214950900,01.07.2008,222140,73.536615704,8.119482863,2195.9,10050.70
1214950910,01.07.2008,222150,73.536811195,8.118557374,2201.7,10050.75
1214950920,01.07.2008,222200,73.537007445,8.117632678,2204.7,10050.81
1214950930,01.07.2008,222210,73.537204027,8.116708362,2203.9,10050.87
1214950940,01.07.2008,222220,73.537400502,8.115783993,2198.3,10050.94
1214950950,01.07.2008,222230,73.537596430,8.114859138,2186.8,10051.01
1214950960,01.07.2008,222240,73.537791370,8.113933366,2168.4,10051.08
1214950970,01.07.2008,222250,73.537984905,8.113006261,2142.1,10051.16
1214950980,01.07.2008,222300,73.538177118,8.112077826,2109.4,10051.24
1214950990,01.07.2008,222310,73.538368591,8.111148485,2074.1,10051.33
1214951000,01.07.2008,222320,73.538559930,8.110218677,2040.2,10051.41
1214951010,01.07.2008,222330,73.538751741,8.109288841,2011.5,10051.50
1214951020,01.07.2008,222340,73.538944630,8.108359419,1992.2,10051.59
1214951030,01.07.2008,222350,73.539139175,8.107430837,1985.9,10051.67
1214951040,01.07.2008,222400,73.539335359,8.106503230,1992.7,10051.75
1214951050,01.07.2008,222410,73.539532571,8.105576441,2008.9,10051.83
1214951060,01.07.2008,222420,73.539730170,8.104650300,2030.8,10051.91
1214951070,01.07.2008,222430,73.539927517,8.103724637,2054.5,10051.98
1214951080,01.07.2008,222440,73.540123973,8.102799282,2076.2,10052.05
1214951090,01.07.2008,222450,73.540318924,8.101874068,2092.2,10052.12
1214951100,01.07.2008,222500,73.540512331,8.100948890,2101.5,10052.18
1214951110,01.07.2008,222510,73.540704733,8.100023708,2105.9,10052.24
1214951120,01.07.2008,222520,73.540896691,8.099098485,2107.5,10052.30
1214951130,01.07.2008,222530,73.541088767,8.098173183,2108.0,10052.36
1214951140,01.07.2008,222540,73.541281524,8.097247765,2109.6,10052.41
1214951150,01.07.2008,222550,73.541475501,8.096322183,2114.0,10052.47
1214951160,01.07.2008,222600,73.541670732,8.095396186,2122.0,10052.52
1214951170,01.07.2008,222610,73.541866739,8.094469317,2132.7,10052.58
1214951180,01.07.2008,222620,73.542063022,8.093541108,2145.5,10052.63
1214951190,01.07.2008,222630,73.542259083,8.092611094,2159.7,10052.69
1214951200,01.07.2008,222640,73.542454423,8.091678808,2174.6,10052.75
1214951210,01.07.2008,222650,73.542648562,8.090743815,2189.5,10052.81
1214951220,01.07.2008,222700,73.542841458,8.089806418,2204.0,10052.88
1214951230,01.07.2008,222710,73.543033507,8.088867653,2218.0,10052.95
1214951240,01.07.2008,222720,73.543225124,8.087928593,2231.7,10053.02
1214951250,01.07.2008,222730,73.543416724,8.086990306,2245.1,10053.09
1214951260,01.07.2008,222740,73.543608722,8.086053863,2258.1,10053.17
1214951270,01.07.2008,222750,73.543801521,8.085120302,2270.7,10053.25
1214951280,01.07.2008,222800,73.543995258,8.084189942,2283.0,10053.33
1214951290,01.07.2008,222810,73.544189802,8.083262379,2295.1,10053.41
1214951300,01.07.2008,222820,73.544385010,8.082337180,2306.8,10053.49
1214951310,01.07.2008,222830,73.544580739,8.081413908,2318.2,10053.57
1214951320,01.07.2008,222840,73.544776848,8.080492131,2329.4,10053.65
1214951330,01.07.2008,222850,73.544973192,8.079571408,2340.3,10053.72
1214951340,01.07.2008,222900,73.545169592,8.078651160,2350.9,10053.78
1214951350,01.07.2008,222910,73.545365835,8.077730672,2361.3,10053.84
1214951360,01.07.2008,222920,73.545561705,8.076809224,2371.5,10053.89
1214951370,01.07.2008,222930,73.545756986,8.075886094,2381.5,10053.93
1214951380,01.07.2008,222940,73.545951463,8.074960560,2391.3,10053.97
1214951390,01.07.2008,222950,73.546144931,8.074031942,2401.0,10053.99
1214951400,01.07.2008,223000,73.546337414,8.073100473,2410.4,10054.01
1214951410,01.07.2008,223010,73.546529165,8.072167304,2419.7,10054.02
1214951420,01.07.2008,223020,73.546720447,8.071233624,2428.9,10054.02
1214951430,01.07.2008,223030,73.546911525,8.070300624,2437.9,10054.02
1214951440,01.07.2008,223040,73.547102661,8.069369493,2446.8,10054.01
1214951450,01.07.2008,223050,73.547294110,8.068441387,2455.6,10054.00
1214951460,01.07.2008,223100,73.547485933,8.067516688,2464.4,10053.98
1214951470,01.07.2008,223110,73.547677994,8.066595003,2473.0,10053.96
1214951480,01.07.2008,223120,73.547870148,8.065675904,2481.6,10053.94
1214951490,01.07.2008,223130,73.548062252,8.064758964,2490.1,10053.92
1214951500,01.07.2008,223140,73.548254163,8.063843755,2498.6,10053.90
1214951510,01.07.2008,223150,73.548445742,8.062929835,2507.1,10053.88
1214951520,01.07.2008,223200,73.548637030,8.062016368,2515.6,10053.85
1214951530,01.07.2008,223210,73.548828237,8.061102131,2524.0,10053.83
1214951540,01.07.2008,223220,73.549019583,8.060185885,2532.5,10053.80
1214951550,01.07.2008,223230,73.549211288,8.059266388,2541.0,10053.78
1214951560,01.07.2008,223240,73.549403572,8.058342399,2549.6,10053.75
1214951570,01.07.2008,223250,73.549596644,8.057412740,2558.2,10053.72
1214951580,01.07.2008,223300,73.549790457,8.056477646,2566.8,10053.69
1214951590,01.07.2008,223310,73.549984713,8.055538763,2575.6,10053.66
1214951600,01.07.2008,223320,73.550179100,8.054597802,2584.4,10053.63
1214951610,01.07.2008,223330,73.550373308,8.053656471,2593.4,10053.60
1214951620,01.07.2008,223340,73.550567026,8.052716480,2602.5,10053.56
1214951630,01.07.2008,223350,73.550759971,8.051779421,2611.6,10053.53
1214951640,01.07.2008,223400,73.550952136,8.050845670,2620.1,10053.49
1214951650,01.07.2008,223410,73.551143677,8.049914888,2626.7,10053.46
1214951660,01.07.2008,223420,73.551334754,8.048986726,2630.3,10053.42
1214951670,01.07.2008,223430,73.551525526,8.048060836,2629.8,10053.39
1214951680,01.07.2008,223440,73.551716150,8.047136868,2624.0,10053.35
1214951690,01.07.2008,223450,73.551906771,8.046214458,2611.9,10053.31
1214951700,01.07.2008,223500,73.552097357,8.045293086,2595.2,10053.28
1214951710,01.07.2008,223510,73.552287778,8.044372139,2577.1,10053.24
1214951720,01.07.2008,223520,73.552477901,8.043451003,2560.7,10053.21
1214951730,01.07.2008,223530,73.552667594,8.042529064,2549.1,10053.17
1214951740,01.07.2008,223540,73.552856724,8.041605708,2545.6,10053.14
1214951750,01.07.2008,223550,73.553045176,8.040680405,2552.7,10053.11
1214951760,01.07.2008,223600,73.553233025,8.039753495,2569.2,10053.08
1214951770,01.07.2008,223610,73.553420455,8.038825833,2591.2,10053.04
1214951780,01.07.2008,223620,73.553607652,8.037898280,2614.6,10053.02
1214951790,01.07.2008,223630,73.553794802,8.036971695,2635.5,10052.99
1214951800,01.07.2008,223640,73.553982091,8.036046941,2650.0,10052.96
1214951810,01.07.2008,223650,73.554169689,8.035124804,2654.6,10052.94
1214951820,01.07.2008,223700,73.554357595,8.034205315,2649.6,10052.92
1214951830,01.07.2008,223710,73.554545708,8.033288058,2637.6,10052.90
1214951840,01.07.2008,223720,73.554733926,8.032372612,2621.3,10052.88
1214951850,01.07.2008,223730,73.554922146,8.031458556,2603.2,10052.87
1214951860,01.07.2008,223740,73.555110266,8.030545468,2586.2,10052.87
1214951870,01.07.2008,223750,73.555298192,8.029632966,2572.5,10052.87
1214951880,01.07.2008,223800,73.555485912,8.028721076,2563.0,10052.87
1214951890,01.07.2008,223810,73.555673463,8.027810064,2557.0,10052.88
1214951900,01.07.2008,223820,73.555860885,8.026900200,2554.1,10052.90
1214951910,01.07.2008,223830,73.556048214,8.025991753,2553.9,10052.92
1214951920,01.07.2008,223840,73.556235489,8.025084992,2555.7,10052.95
1214951930,01.07.2008,223850,73.556422754,8.024180155,2559.2,10052.98
1214951940,01.07.2008,223900,73.556610109,8.023277153,2563.8,10053.02
1214951950,01.07.2008,223910,73.556797690,8.022375701,2569.0,10053.06
1214951960,01.07.2008,223920,73.556985631,8.021475515,2574.4,10053.11
1214951970,01.07.2008,223930,73.557174068,8.020576308,2579.4,10053.16
1214951980,01.07.2008,223940,73.557363136,8.019677794,2583.6,10053.21
1214951990,01.07.2008,223950,73.557552949,8.018779684,2586.4,10053.27
1214952000,01.07.2008,224000,73.557743388,8.017881632,2587.9,10053.33
1214952010,01.07.2008,224010,73.557934201,8.016983262,2588.0,10053.39
1214952020,01.07.2008,224020,73.558125131,8.016084198,2586.8,10053.45
1214952030,01.07.2008,224030,73.558315925,8.015184063,2584.4,10053.51
1214952040,01.07.2008,224040,73.558506327,8.014282480,2580.8,10053.57
1214952050,01.07.2008,224050,73.558696112,8.013379140,2576.1,10053.62
1214952060,01.07.2008,224100,73.558885375,8.012474409,2570.4,10053.67
1214952070,01.07.2008,224110,73.559074395,8.011569055,2563.7,10053.73
1214952080,01.07.2008,224120,73.559263457,8.010663853,2556.1,10053.77
1214952090,01.07.2008,224130,73.559452844,8.009759575,2547.7,10053.82
1214952100,01.07.2008,224140,73.559642840,8.008856995,2538.6,10053.86
1214952110,01.07.2008,224150,73.559833699,8.007956796,2528.7,10053.90
1214952120,01.07.2008,224200,73.560025370,8.007058753,2518.3,10053.93
1214952130,01.07.2008,224210,73.560217627,8.006162101,2507.5,10053.96
1214952140,01.07.2008,224220,73.560410238,8.005266066,2496.3,10053.99
1214952150,01.07.2008,224230,73.560602973,8.004369878,2484.9,10054.01
1214952160,01.07.2008,224240,73.560795600,8.003472763,2473.4,10054.03
1214952170,01.07.2008,224250,73.560987905,8.002574019,2462.0,10054.05
1214952180,01.07.2008,224300,73.561179831,8.001673642,2450.7,10054.07
1214952190,01.07.2008,224310,73.561371413,8.000772044,2439.8,10054.10
1214952200,01.07.2008,224320,73.561562689,7.999869642,2429.3,10054.12
1214952210,01.07.2008,224330,73.561753697,7.998966852,2419.4,10054.14
1214952220,01.07.2008,224340,73.561944474,7.998064093,2410.1,10054.17
1214952230,01.07.2008,224350,73.562135064,7.997161763,2401.6,10054.20
1214952240,01.07.2008,224400,73.562325594,7.996260090,2393.9,10054.24
1214952250,01.07.2008,224410,73.562516236,7.995359197,2386.7,10054.28
1214952260,01.07.2008,224420,73.562707165,7.994459209,2379.8,10054.33
1214952270,01.07.2008,224430,73.562898554,7.993560246,2373.0,10054.38
1214952280,01.07.2008,224440,73.563090577,7.992662434,2366.3,10054.44
1214952290,01.07.2008,224450,73.563283389,7.991765867,2359.2,10054.51
1214952300,01.07.2008,224500,73.563476969,7.990870360,2351.9,10054.58
1214952310,01.07.2008,224510,73.563671187,7.989975563,2344.3,10054.66
1214952320,01.07.2008,224520,73.563865912,7.989081121,2336.3,10054.74
1214952330,01.07.2008,224530,73.564061016,7.988186681,2328.0,10054.82
1214952340,01.07.2008,224540,73.564256366,7.987291891,2319.4,10054.91
1214952350,01.07.2008,224550,73.564451832,7.986396414,2310.3,10055.01
1214952360,01.07.2008,224600,73.564647262,7.985500092,2300.9,10055.10
1214952370,01.07.2008,224610,73.564842495,7.984602871,2291.0,10055.20
1214952380,01.07.2008,224620,73.565037368,7.983704697,2280.7,10055.30
1214952390,01.07.2008,224630,73.565231721,7.982805519,2270.0,10055.41
1214952400,01.07.2008,224640,73.565425390,7.981905284,2258.8,10055.51
1214952410,01.07.2008,224650,73.565618238,7.981003972,2247.2,10055.62
1214952420,01.07.2008,224700,73.565810383,7.980101900,2235.0,10055.73
1214952430,01.07.2008,224710,73.566002091,7.979199581,2222.4,10055.85
1214952440,01.07.2008,224720,73.566193632,7.978297533,2209.2,10055.96
1214952450,01.07.2008,224730,73.566385273,7.977396274,2195.5,10056.08
1214952460,01.07.2008,224740,73.566577284,7.976496321,2181.3,10056.21
1214952470,01.07.2008,224750,73.566769909,7.975598133,2166.5,10056.33
1214952480,01.07.2008,224800,73.566963131,7.974701577,2151.1,10056.45
1214952490,01.07.2008,224810,73.567156778,7.973806168,2135.1,10056.58
1214952500,01.07.2008,224820,73.567350678,7.972911418,2118.5,10056.71
1214952510,01.07.2008,224830,73.567544658,7.972016837,2101.3,10056.85
1214952520,01.07.2008,224840,73.567738545,7.971121938,2083.4,10056.98
1214952530,01.07.2008,224850,73.567932179,7.970226299,2064.9,10057.12
1214952540,01.07.2008,224900,73.568125533,7.969330199,2046.0,10057.26
1214952550,01.07.2008,224910,73.568318659,7.968434329,2027.1,10057.40
1214952560,01.07.2008,224920,73.568511607,7.967539388,2008.5,10057.54
1214952570,01.07.2008,224930,73.568704431,7.966646070,1990.7,10057.69
1214952580,01.07.2008,224940,73.568897181,7.965755075,1974.1,10057.83
1214952590,01.07.2008,224950,73.569089901,7.964867014,1958.9,10057.97
1214952600,01.07.2008,225000,73.569282525,7.963981634,1945.6,10058.12
1214952610,01.07.2008,225010,73.569474926,7.963098170,1934.6,10058.27
1214952620,01.07.2008,225020,73.569666977,7.962215851,1926.2,10058.42
1214952630,01.07.2008,225030,73.569858549,7.961333906,1920.8,10058.56
1214952640,01.07.2008,225040,73.570049515,7.960451563,1918.9,10058.71
1214952650,01.07.2008,225050,73.570239766,7.959568144,1920.7,10058.86
1214952660,01.07.2008,225100,73.570429407,7.958683934,1926.7,10059.01
1214952670,01.07.2008,225110,73.570618662,7.957799787,1937.3,10059.16
1214952680,01.07.2008,225120,73.570807761,7.956916563,1952.8,10059.31
1214952690,01.07.2008,225130,73.570996931,7.956035122,1973.6,10059.46
1214952700,01.07.2008,225140,73.571186400,7.955156327,2000.1,10059.61
1214952710,01.07.2008,225150,73.571376370,7.954280939,2032.3,10059.76
1214952720,01.07.2008,225200,73.571566775,7.953408700,2067.5,10059.91
1214952730,01.07.2008,225210,73.571757385,7.952538753,2101.1,10060.06
1214952740,01.07.2008,225220,73.571947974,7.951670231,2128.5,10060.21
1214952750,01.07.2008,225230,73.572138312,7.950802270,2145.1,10060.36
1214952760,01.07.2008,225240,73.572328170,7.949934002,2146.3,10060.51
1214952770,01.07.2008,225250,73.572517346,7.949064653,2128.1,10060.67
1214952780,01.07.2008,225300,73.572705903,7.948194372,2093.0,10060.83
1214952790,01.07.2008,225310,73.572894064,7.947323857,2047.3,10060.99
1214952800,01.07.2008,225320,73.573082053,7.946453813,1997.1,10061.16
1214952810,01.07.2008,225330,73.573270096,7.945584945,1948.7,10061.33
1214952820,01.07.2008,225340,73.573458416,7.944717957,1908.4,10061.51
1214952830,01.07.2008,225350,73.573647216,7.943853429,1882.0,10061.69
1214952840,01.07.2008,225400,73.573836472,7.942990644,1869.7,10061.88
1214952850,01.07.2008,225410,73.574026026,7.942128123,1868.6,10062.07
1214952860,01.07.2008,225420,73.574215719,7.941264376,1875.9,10062.26
1214952870,01.07.2008,225430,73.574405389,7.940397913,1888.5,10062.46
1214952880,01.07.2008,225440,73.574594879,7.939527244,1903.4,10062.65
1214952890,01.07.2008,225450,73.574784040,7.938651018,1918.0,10062.85
1214952900,01.07.2008,225500,73.574972844,7.937769326,1931.1,10063.05
1214952910,01.07.2008,225510,73.575161333,7.936883104,1942.3,10063.24
1214952920,01.07.2008,225520,73.575349552,7.935993303,1951.5,10063.44
1214952930,01.07.2008,225530,73.575537544,7.935100869,1958.6,10063.63
1214952940,01.07.2008,225540,73.575725353,7.934206754,1963.2,10063.82
1214952950,01.07.2008,225550,73.575913028,7.933311875,1965.2,10064.00
1214952960,01.07.2008,225600,73.576100662,7.932416843,1965.5,10064.18
1214952970,01.07.2008,225610,73.576288381,7.931522086,1965.1,10064.35
1214952980,01.07.2008,225620,73.576476308,7.930628028,1965.4,10064.52
1214952990,01.07.2008,225630,73.576664566,7.929735096,1967.5,10064.68
1214953000,01.07.2008,225640,73.576853279,7.928843715,1972.8,10064.83
1214953010,01.07.2008,225650,73.577042559,7.927954257,1982.1,10064.97
1214953020,01.07.2008,225700,73.577232402,7.927066533,1995.3,10065.11
1214953030,01.07.2008,225710,73.577422732,7.926180027,2011.0,10065.24
1214953040,01.07.2008,225720,73.577613474,7.925294218,2028.0,10065.35
1214953050,01.07.2008,225730,73.577804553,7.924408585,2044.9,10065.46
1214953060,01.07.2008,225740,73.577995892,7.923522606,2060.6,10065.57
1214953070,01.07.2008,225750,73.578187412,7.922635792,2073.7,10065.66
1214953080,01.07.2008,225800,73.578378992,7.921747985,2084.2,10065.74
1214953090,01.07.2008,225810,73.578570488,7.920859222,2092.2,10065.82
1214953100,01.07.2008,225820,73.578761754,7.919969540,2098.0,10065.89
1214953110,01.07.2008,225830,73.578952644,7.919078979,2101.8,10065.96
1214953120,01.07.2008,225840,73.579143013,7.918187578,2104.0,10066.02
1214953130,01.07.2008,225850,73.579332735,7.917295371,2104.7,10066.07
1214953140,01.07.2008,225900,73.579521884,7.916402338,2104.4,10066.13
1214953150,01.07.2008,225910,73.579710654,7.915508429,2103.1,10066.19
1214953160,01.07.2008,225920,73.579899238,7.914613592,2101.3,10066.24
1214953170,01.07.2008,225930,73.580087831,7.913717776,2099.1,10066.30
1214953180,01.07.2008,225940,73.580276626,7.912820929,2096.9,10066.37
1214953190,01.07.2008,225950,73.580465795,7.911923001,2094.8,10066.43
1214953200,01.07.2008,230000,73.580655266,7.911023929,2093.0,10066.50
1214953210,01.07.2008,230010,73.580844828,7.910123649,2091.3,10066.58
1214953220,01.07.2008,230020,73.581034266,7.909222096,2089.7,10066.66
1214953230,01.07.2008,230030,73.581223365,7.908319203,2088.1,10066.74
1214953240,01.07.2008,230040,73.581411910,7.907414906,2086.4,10066.83
1214953250,01.07.2008,230050,73.581599707,7.906509163,2084.6,10066.92
1214953260,01.07.2008,230100,73.581786783,7.905602183,2082.6,10067.02
1214953270,01.07.2008,230110,73.581973289,7.904694325,2080.8,10067.11
1214953280,01.07.2008,230120,73.582159381,7.903785948,2079.1,10067.21
1214953290,01.07.2008,230130,73.582345215,7.902877412,2077.8,10067.30
1214953300,01.07.2008,230140,73.582530945,7.901969075,2077.1,10067.40
1214953310,01.07.2008,230150,73.582716724,7.901061289,2077.0,10067.49
1214953320,01.07.2008,230200,73.582902672,7.900154311,2077.6,10067.58
1214953330,01.07.2008,230210,73.583088895,7.899248343,2078.5,10067.67
1214953340,01.07.2008,230220,73.583275494,7.898343585,2079.8,10067.75
1214953350,01.07.2008,230230,73.583462574,7.897440240,2081.2,10067.83
1214953360,01.07.2008,230240,73.583650238,7.896538508,2082.6,10067.90
1214953370,01.07.2008,230250,73.583838565,7.895638534,2083.8,10067.97
1214953380,01.07.2008,230300,73.584027371,7.894739874,2084.9,10068.04
1214953390,01.07.2008,230310,73.584216323,7.893841739,2086.1,10068.11
1214953400,01.07.2008,230320,73.584405082,7.892943336,2087.5,10068.17
1214953410,01.07.2008,230330,73.584593313,7.892043869,2089.2,10068.22
1214953420,01.07.2008,230340,73.584780677,7.891142545,2091.6,10068.27
1214953430,01.07.2008,230350,73.584966883,7.890238677,2094.6,10068.32
1214953440,01.07.2008,230400,73.585152109,7.889332681,2098.4,10068.37
1214953450,01.07.2008,230410,73.585336809,7.888425627,2102.8,10068.41
1214953460,01.07.2008,230420,73.585521442,7.887518591,2107.6,10068.46
1214953470,01.07.2008,230430,73.585706465,7.886612649,2112.9,10068.50
1214953480,01.07.2008,230440,73.585892337,7.885708879,2118.4,10068.54
1214953490,01.07.2008,230450,73.586079466,7.884808234,2124.1,10068.58
1214953500,01.07.2008,230500,73.586267733,7.883910375,2129.8,10068.62
1214953510,01.07.2008,230510,73.586456713,7.883014209,2135.5,10068.67
1214953520,01.07.2008,230520,73.586645974,7.882118628,2141.1,10068.72
1214953530,01.07.2008,230530,73.586835086,7.881222527,2146.4,10068.77
1214953540,01.07.2008,230540,73.587023618,7.880324800,2151.5,10068.82
1214953550,01.07.2008,230550,73.587211175,7.879424445,2156.1,10068.87
1214953560,01.07.2008,230600,73.587397736,7.878521530,2160.2,10068.92
1214953570,01.07.2008,230610,73.587583496,7.877616754,2163.7,10068.98
1214953580,01.07.2008,230620,73.587768656,7.876710826,2166.5,10069.04
1214953590,01.07.2008,230630,73.587953415,7.875804453,2168.5,10069.09
1214953600,01.07.2008,230640,73.588137975,7.874898343,2169.7,10069.15
1214953610,01.07.2008,230650,73.588322532,7.873993160,2169.9,10069.21
1214953620,01.07.2008,230700,73.588507280,7.873089116,2169.6,10069.27
1214953630,01.07.2008,230710,73.588692404,7.872186155,2169.4,10069.33
1214953640,01.07.2008,230720,73.588878093,7.871284219,2170.0,10069.39
1214953650,01.07.2008,230730,73.589064532,7.870383248,2172.0,10069.45
1214953660,01.07.2008,230740,73.589251909,7.869483184,2176.2,10069.51
1214953670,01.07.2008,230750,73.589440375,7.868583953,2183.2,10069.57
1214953680,01.07.2008,230800,73.589629712,7.867685317,2192.3,10069.63
1214953690,01.07.2008,230810,73.589819485,7.866786944,2202.8,10069.70
1214953700,01.07.2008,230820,73.590009255,7.865888501,2213.4,10069.77
1214953710,01.07.2008,230830,73.590198584,7.864989654,2223.1,10069.84
1214953720,01.07.2008,230840,73.590387035,7.864090069,2230.9,10069.91
1214953730,01.07.2008,230850,73.590574211,7.863189448,2235.8,10070.00
1214953740,01.07.2008,230900,73.590760164,7.862287856,2237.9,10070.08
1214953750,01.07.2008,230910,73.590945205,7.861385573,2237.6,10070.17
1214953760,01.07.2008,230920,73.591129650,7.860482879,2235.4,10070.27
1214953770,01.07.2008,230930,73.591313816,7.859580059,2231.9,10070.37
1214953780,01.07.2008,230940,73.591498018,7.858677394,2227.6,10070.47
1214953790,01.07.2008,230950,73.591682552,7.857775171,2223.1,10070.57
1214953800,01.07.2008,231000,73.591867505,7.856873723,2218.8,10070.67
1214953810,01.07.2008,231010,73.592052839,7.855973414,2215.4,10070.78
1214953820,01.07.2008,231020,73.592238517,7.855074603,2213.2,10070.88
1214953830,01.07.2008,231030,73.592424499,7.854177655,2213.0,10070.98
1214953840,01.07.2008,231040,73.592610747,7.853282930,2215.1,10071.07
1214953850,01.07.2008,231050,73.592797231,7.852390719,2220.1,10071.16
1214953860,01.07.2008,231100,73.592984013,7.851500568,2227.6,10071.24
1214953870,01.07.2008,231110,73.593171208,7.850611587,2236.9,10071.31
1214953880,01.07.2008,231120,73.593358931,7.849722878,2247.3,10071.37
1214953890,01.07.2008,231130,73.593547300,7.848833544,2257.8,10071.43
1214953900,01.07.2008,231140,73.593736429,7.847942688,2267.9,10071.47
1214953910,01.07.2008,231150,73.593926416,7.847049492,2276.7,10071.51
1214953920,01.07.2008,231200,73.594117178,7.846153960,2284.2,10071.54
1214953930,01.07.2008,231210,73.594308523,7.845256581,2290.4,10071.56
1214953940,01.07.2008,231220,73.594500256,7.844357851,2295.5,10071.57
1214953950,01.07.2008,231230,73.594692185,7.843458263,2299.8,10071.58
1214953960,01.07.2008,231240,73.594884116,7.842558314,2303.4,10071.58
1214953970,01.07.2008,231250,73.595075865,7.841658440,2306.5,10071.57
1214953980,01.07.2008,231300,73.595267339,7.840758474,2309.2,10071.56
1214953990,01.07.2008,231310,73.595458502,7.839857893,2311.8,10071.55
1214954000,01.07.2008,231320,73.595649316,7.838956169,2314.3,10071.53
1214954010,01.07.2008,231330,73.595839745,7.838052776,2317.0,10071.51
1214954020,01.07.2008,231340,73.596029753,7.837147185,2320.1,10071.49
1214954030,01.07.2008,231350,73.596219320,7.836238933,2323.7,10071.47
1214954040,01.07.2008,231400,73.596408625,7.835328220,2327.6,10071.45
1214954050,01.07.2008,231410,73.596597961,7.834415638,2331.8,10071.43
1214954060,01.07.2008,231420,73.596787620,7.833501784,2336.0,10071.42
1214954070,01.07.2008,231430,73.596977898,7.832587253,2340.0,10071.40
1214954080,01.07.2008,231440,73.597169088,7.831672642,2343.6,10071.39
1214954090,01.07.2008,231450,73.597361450,7.830758506,2346.7,10071.37
1214954100,01.07.2008,231500,73.597554889,7.829844961,2349.2,10071.36
1214954110,01.07.2008,231510,73.597749103,7.828931864,2351.3,10071.35
1214954120,01.07.2008,231520,73.597943785,7.828019070,2353.3,10071.35
1214954130,01.07.2008,231530,73.598138630,7.827106433,2355.3,10071.34
1214954140,01.07.2008,231540,73.598333330,7.826193807,2357.6,10071.34
1214954150,01.07.2008,231550,73.598527594,7.825281039,2360.3,10071.34
1214954160,01.07.2008,231600,73.598721256,7.824367889,2363.4,10071.34
1214954170,01.07.2008,231610,73.598914225,7.823454064,2366.7,10071.34
1214954180,01.07.2008,231620,73.599106413,7.822539274,2370.2,10071.35
1214954190,01.07.2008,231630,73.599297732,7.821623225,2373.7,10071.35
1214954200,01.07.2008,231640,73.599488092,7.820705626,2377.0,10071.35
1214954210,01.07.2008,231650,73.599677435,7.819786250,2380.1,10071.36
1214954220,01.07.2008,231700,73.599866007,7.818865544,2382.9,10071.36
1214954230,01.07.2008,231710,73.600054236,7.817944355,2385.5,10071.37
1214954240,01.07.2008,231720,73.600242550,7.817023534,2387.9,10071.37
1214954250,01.07.2008,231730,73.600431379,7.816103931,2390.3,10071.38
1214954260,01.07.2008,231740,73.600621153,7.815186397,2392.6,10071.38
1214954270,01.07.2008,231750,73.600812246,7.814271686,2394.9,10071.38
1214954280,01.07.2008,231800,73.601004475,7.813359552,2397.3,10071.39
1214954290,01.07.2008,231810,73.601197327,7.812449161,2399.7,10071.39
1214954300,01.07.2008,231820,73.601390284,7.811539669,2402.1,10071.40
1214954310,01.07.2008,231830,73.601582828,7.810630234,2404.5,10071.41
1214954320,01.07.2008,231840,73.601774442,7.809720013,2407.0,10071.41
1214954330,01.07.2008,231850,73.601964670,7.808808243,2409.5,10071.42
1214954340,01.07.2008,231900,73.602153703,7.807895001,2412.0,10071.43
1214954350,01.07.2008,231910,73.602342113,7.806980857,2414.5,10071.45
1214954360,01.07.2008,231920,73.602530475,7.806066386,2417.0,10071.46
1214954370,01.07.2008,231930,73.602719368,7.805152165,2419.5,10071.48
1214954380,01.07.2008,231940,73.602909366,7.804238771,2422.0,10071.50
1214954390,01.07.2008,231950,73.603100977,7.803326689,2424.5,10071.52
1214954400,01.07.2008,232000,73.603293997,7.802415477,2427.0,10071.55
1214954410,01.07.2008,232010,73.603487800,7.801504141,2429.4,10071.58
1214954420,01.07.2008,232020,73.603681756,7.800591682,2431.8,10071.61
1214954430,01.07.2008,232030,73.603875233,7.799677102,2434.1,10071.65
1214954440,01.07.2008,232040,73.604067600,7.798759401,2436.3,10071.69
1214954450,01.07.2008,232050,73.604258283,7.797837674,2438.3,10071.73
1214954460,01.07.2008,232100,73.604447269,7.796911984,2440.2,10071.78
1214954470,01.07.2008,232110,73.604634880,7.795982968,2442.1,10071.82
1214954480,01.07.2008,232120,73.604821443,7.795051267,2443.8,10071.87
1214954490,01.07.2008,232130,73.605007283,7.794117525,2445.6,10071.92
1214954500,01.07.2008,232140,73.605192728,7.793182386,2447.4,10071.98
1214954510,01.07.2008,232150,73.605378080,7.792246451,2449.2,10072.03
1214954520,01.07.2008,232200,73.605563408,7.791309920,2451.0,10072.09
1214954530,01.07.2008,232210,73.605748641,7.790372750,2452.8,10072.14
1214954540,01.07.2008,232220,73.605933707,7.789434897,2454.6,10072.20
1214954550,01.07.2008,232230,73.606118534,7.788496316,2456.2,10072.26
1214954560,01.07.2008,232240,73.606303050,7.787556963,2457.7,10072.33
1214954570,01.07.2008,232250,73.606487189,7.786616806,2459.0,10072.39
1214954580,01.07.2008,232300,73.606670963,7.785675948,2460.1,10072.46
1214954590,01.07.2008,232310,73.606854425,7.784734573,2461.2,10072.53
1214954600,01.07.2008,232320,73.607037631,7.783792864,2462.1,10072.61
1214954610,01.07.2008,232330,73.607220636,7.782851005,2463.2,10072.68
1214954620,01.07.2008,232340,73.607403495,7.781909180,2464.3,10072.76
1214954630,01.07.2008,232350,73.607586268,7.780967561,2465.5,10072.85
1214954640,01.07.2008,232400,73.607769058,7.780026184,2466.9,10072.93
1214954650,01.07.2008,232410,73.607951993,7.779085007,2468.4,10073.03
1214954660,01.07.2008,232420,73.608135204,7.778143987,2470.1,10073.12
1214954670,01.07.2008,232430,73.608318818,7.777203080,2471.7,10073.22
1214954680,01.07.2008,232440,73.608502965,7.776262244,2473.4,10073.32
1214954690,01.07.2008,232450,73.608687764,7.775321426,2475.1,10073.43
1214954700,01.07.2008,232500,73.608873220,7.774380484,2476.7,10073.54
1214954710,01.07.2008,232510,73.609059270,7.773439223,2478.3,10073.65
1214954720,01.07.2008,232520,73.609245852,7.772497446,2479.8,10073.76
1214954730,01.07.2008,232530,73.609432902,7.771554956,2481.2,10073.88
1214954740,01.07.2008,232540,73.609620360,7.770611559,2482.6,10074.01
1214954750,01.07.2008,232550,73.609808156,7.769667073,2483.8,10074.13
1214954760,01.07.2008,232600,73.609996167,7.768721486,2485.0,10074.26
1214954770,01.07.2008,232610,73.610184237,7.767774884,2486.0,10074.39
1214954780,01.07.2008,232620,73.610372211,7.766827356,2487.0,10074.52
1214954790,01.07.2008,232630,73.610559931,7.765878988,2487.9,10074.66
1214954800,01.07.2008,232640,73.610747243,7.764929869,2488.8,10074.80
1214954810,01.07.2008,232650,73.610934011,7.763980099,2489.6,10074.94
1214954820,01.07.2008,232700,73.611120325,7.763029908,2490.4,10075.08
1214954830,01.07.2008,232710,73.611306410,7.762079605,2491.1,10075.22
1214954840,01.07.2008,232720,73.611492488,7.761129497,2491.7,10075.36
1214954850,01.07.2008,232730,73.611678785,7.760179892,2492.2,10075.50
1214954860,01.07.2008,232740,73.611865525,7.759231100,2492.7,10075.64
1214954870,01.07.2008,232750,73.612052907,7.758283394,2493.0,10075.78
1214954880,01.07.2008,232800,73.612240859,7.757336686,2493.2,10075.92
1214954890,01.07.2008,232810,73.612429150,7.756390676,2493.3,10076.05
1214954900,01.07.2008,232820,73.612617547,7.755445062,2493.4,10076.18
1214954910,01.07.2008,232830,73.612805819,7.754499540,2493.5,10076.31
1214954920,01.07.2008,232840,73.612993731,7.753553806,2493.6,10076.43
1214954930,01.07.2008,232850,73.613181068,7.752607546,2493.7,10076.55
1214954940,01.07.2008,232900,73.613367786,7.751660308,2493.8,10076.67
1214954950,01.07.2008,232910,73.613553941,7.750711562,2493.9,10076.78
1214954960,01.07.2008,232920,73.613739593,7.749760775,2494.0,10076.89
1214954970,01.07.2008,232930,73.613924800,7.748807417,2493.9,10077.00
1214954980,01.07.2008,232940,73.614109621,7.747850956,2493.8,10077.11
1214954990,01.07.2008,232950,73.614294115,7.746890955,2493.5,10077.21
1214955000,01.07.2008,233000,73.614478362,7.745927961,2493.0,10077.31
1214955010,01.07.2008,233010,73.614662455,7.744963099,2492.4,10077.41
1214955020,01.07.2008,233020,73.614846483,7.743997501,2491.6,10077.51
1214955030,01.07.2008,233030,73.615030538,7.743032302,2490.8,10077.61
1214955040,01.07.2008,233040,73.615214711,7.742068633,2489.9,10077.71
1214955050,01.07.2008,233050,73.615399094,7.741107543,2489.0,10077.81
1214955060,01.07.2008,233100,73.615583773,7.740149211,2488.1,10077.91
1214955070,01.07.2008,233110,73.615768835,7.739193299,2487.2,10078.01
1214955080,01.07.2008,233120,73.615954365,7.738239465,2486.3,10078.12
1214955090,01.07.2008,233130,73.616140451,7.737287366,2485.6,10078.22
1214955100,01.07.2008,233140,73.616327177,7.736336659,2485.0,10078.32
1214955110,01.07.2008,233150,73.616514622,7.735387061,2484.6,10078.43
1214955120,01.07.2008,233200,73.616702773,7.734438905,2484.4,10078.54
1214955130,01.07.2008,233210,73.616891566,7.733492888,2484.2,10078.65
1214955140,01.07.2008,233220,73.617080938,7.732549712,2484.0,10078.76
1214955150,01.07.2008,233230,73.617270822,7.731610077,2483.8,10078.88
1214955160,01.07.2008,233240,73.617461155,7.730674685,2483.5,10079.00
1214955170,01.07.2008,233250,73.617651880,7.729744129,2483.0,10079.13
1214955180,01.07.2008,233300,73.617843026,7.728817870,2482.4,10079.26
1214955190,01.07.2008,233310,73.618034673,7.727894704,2481.9,10079.40
1214955200,01.07.2008,233320,73.618226901,7.726973418,2481.7,10079.55
1214955210,01.07.2008,233330,73.618419790,7.726052800,2482.0,10079.70
1214955220,01.07.2008,233340,73.618613421,7.725131637,2483.0,10079.86
1214955230,01.07.2008,233350,73.618807852,7.724208815,2484.8,10080.03
1214955240,01.07.2008,233400,73.619002915,7.723284257,2487.1,10080.20
1214955250,01.07.2008,233410,73.619198309,7.722358492,2489.4,10080.38
1214955260,01.07.2008,233420,73.619393732,7.721432060,2491.1,10080.56
1214955270,01.07.2008,233430,73.619588881,7.720505501,2491.5,10080.75
1214955280,01.07.2008,233440,73.619783453,7.719579351,2490.1,10080.94
1214955290,01.07.2008,233450,73.619977172,7.718654106,2486.4,10081.13
1214955300,01.07.2008,233500,73.620170033,7.717729795,2480.7,10081.33
1214955310,01.07.2008,233510,73.620362193,7.716806173,2473.8,10081.52
1214955320,01.07.2008,233520,73.620553811,7.715882993,2466.7,10081.71
1214955330,01.07.2008,233530,73.620745044,7.714960004,2460.1,10081.91
1214955340,01.07.2008,233540,73.620936051,7.714036961,2454.9,10082.09
1214955350,01.07.2008,233550,73.621126998,7.713113643,2451.8,10082.28
1214955360,01.07.2008,233600,73.621318114,7.712190138,2450.2,10082.46
1214955370,01.07.2008,233610,73.621509671,7.711266712,2448.5,10082.65
1214955380,01.07.2008,233620,73.621701940,7.710343633,2445.3,10082.83
1214955390,01.07.2008,233630,73.621895192,7.709421171,2439.1,10083.00
1214955400,01.07.2008,233640,73.622089697,7.708499593,2428.5,10083.18
1214955410,01.07.2008,233650,73.622285676,7.707579121,2412.1,10083.36
1214955420,01.07.2008,233700,73.622482842,7.706659462,2390.9,10083.54
1214955430,01.07.2008,233710,73.622680604,7.705740025,2367.1,10083.72
1214955440,01.07.2008,233720,73.622878367,7.704820216,2342.8,10083.90
1214955450,01.07.2008,233730,73.623075539,7.703899438,2320.4,10084.09
1214955460,01.07.2008,233740,73.623271524,7.702977096,2302.0,10084.28
1214955470,01.07.2008,233750,73.623465794,7.702052650,2289.5,10084.48
1214955480,01.07.2008,233800,73.623658483,7.701126117,2282.8,10084.69
1214955490,01.07.2008,233810,73.623850116,7.700197848,2279.9,10084.90
1214955500,01.07.2008,233820,73.624041224,7.699268195,2279.3,10085.12
1214955510,01.07.2008,233830,73.624232338,7.698337512,2279.2,10085.34
1214955520,01.07.2008,233840,73.624423988,7.697406154,2277.9,10085.57
1214955530,01.07.2008,233850,73.624616657,7.696474453,2273.7,10085.81
1214955540,01.07.2008,233900,73.624810320,7.695542544,2266.4,10086.05
1214955550,01.07.2008,233910,73.625004657,7.694610443,2256.4,10086.30
1214955560,01.07.2008,233920,73.625199342,7.693678165,2244.1,10086.54
1214955570,01.07.2008,233930,73.625394049,7.692745725,2230.0,10086.80
1214955580,01.07.2008,233940,73.625588453,7.691813136,2214.6,10087.05
1214955590,01.07.2008,233950,73.625782263,7.690880424,2198.4,10087.30
1214955600,01.07.2008,234000,73.625975532,7.689947717,2181.7,10087.55
1214955610,01.07.2008,234010,73.626168520,7.689015204,2165.1,10087.81
1214955620,01.07.2008,234020,73.626361489,7.688083075,2149.1,10088.06
1214955630,01.07.2008,234030,73.626554700,7.687151519,2134.0,10088.31
1214955640,01.07.2008,234040,73.626748415,7.686220727,2120.3,10088.56
1214955650,01.07.2008,234050,73.626942866,7.685290866,2108.4,10088.81
1214955660,01.07.2008,234100,73.627137979,7.684361859,2098.4,10089.05
1214955670,01.07.2008,234110,73.627333496,7.683433492,2090.0,10089.29
1214955680,01.07.2008,234120,73.627529159,7.682505544,2082.8,10089.54
1214955690,01.07.2008,234130,73.627724710,7.681577797,2076.6,10089.77
1214955700,01.07.2008,234140,73.627919890,7.680650033,2071.1,10090.01
1214955710,01.07.2008,234150,73.628114476,7.679722033,2066.0,10090.24
1214955720,01.07.2008,234200,73.628308606,7.678793595,2061.4,10090.47
1214955730,01.07.2008,234210,73.628502634,7.677864524,2057.5,10090.70
1214955740,01.07.2008,234220,73.628696917,7.676934626,2054.6,10090.92
1214955750,01.07.2008,234230,73.628891809,7.676003708,2052.9,10091.14
1214955760,01.07.2008,234240,73.629087668,7.675071573,2052.6,10091.36
1214955770,01.07.2008,234250,73.629284796,7.674138042,2053.8,10091.58
1214955780,01.07.2008,234300,73.629482954,7.673203060,2056.3,10091.79
1214955790,01.07.2008,234310,73.629681582,7.672266650,2059.2,10092.00
1214955800,01.07.2008,234320,73.629880118,7.671328836,2061.6,10092.21
1214955810,01.07.2008,234330,73.630077998,7.670389643,2062.9,10092.42
1214955820,01.07.2008,234340,73.630274657,7.669449093,2062.2,10092.62
1214955830,01.07.2008,234350,73.630469613,7.668507220,2058.9,10092.82
1214955840,01.07.2008,234400,73.630663206,7.667564157,2053.3,10093.02
1214955850,01.07.2008,234410,73.630856263,7.666620095,2046.4,10093.22
1214955860,01.07.2008,234420,73.631049619,7.665675225,2039.3,10093.41
1214955870,01.07.2008,234430,73.631244105,7.664729739,2032.9,10093.61
1214955880,01.07.2008,234440,73.631440557,7.663783827,2028.3,10093.80
1214955890,01.07.2008,234450,73.631639632,7.662837693,2026.3,10093.99
1214955900,01.07.2008,234500,73.631840192,7.661891642,2026.8,10094.19
1214955910,01.07.2008,234510,73.632040035,7.660946038,2028.9,10094.38
1214955920,01.07.2008,234520,73.632236946,7.660001251,2031.7,10094.57
1214955930,01.07.2008,234530,73.632428710,7.659057646,2034.3,10094.77
1214955940,01.07.2008,234540,73.632613113,7.658115592,2035.8,10094.96
1214955950,01.07.2008,234550,73.632788259,7.657175339,2035.5,10095.16
1214955960,01.07.2008,234600,73.632955568,7.656235942,2033.3,10095.36
1214955970,01.07.2008,234610,73.633118409,7.655295751,2029.7,10095.56
1214955980,01.07.2008,234620,73.633280180,7.654353104,2025.2,10095.76
1214955990,01.07.2008,234630,73.633444277,7.653406341,2020.2,10095.97
1214956000,01.07.2008,234640,73.633614097,7.652453803,2015.2,10096.19
1214956010,01.07.2008,234650,73.633792722,7.651494018,2010.7,10096.41
1214956020,01.07.2008,234700,73.633979982,7.650527464,2006.7,10096.63
1214956030,01.07.2008,234710,73.634173789,7.649555772,2003.1,10096.86
1214956040,01.07.2008,234720,73.634372032,7.648580584,1999.8,10097.10
1214956050,01.07.2008,234730,73.634572598,7.647603546,1996.8,10097.33
1214956060,01.07.2008,234740,73.634773375,7.646626301,1993.9,10097.58
1214956070,01.07.2008,234750,73.634972395,7.645650383,1991.0,10097.82
1214956080,01.07.2008,234800,73.635169188,7.644676186,1988.3,10098.06
1214956090,01.07.2008,234810,73.635364164,7.643703433,1986.3,10098.31
1214956100,01.07.2008,234820,73.635557747,7.642731838,1985.3,10098.55
1214956110,01.07.2008,234830,73.635750360,7.641761112,1985.7,10098.79
1214956120,01.07.2008,234840,73.635942424,7.640790971,1987.9,10099.03
1214956130,01.07.2008,234850,73.636134364,7.639821116,1992.3,10099.26
1214956140,01.07.2008,234900,73.636326599,7.638851122,1998.5,10099.49
1214956150,01.07.2008,234910,73.636519553,7.637880494,2006.0,10099.71
1214956160,01.07.2008,234920,73.636713645,7.636908732,2014.4,10099.92
1214956170,01.07.2008,234930,73.636909296,7.635935338,2022.9,10100.13
1214956180,01.07.2008,234940,73.637106928,7.634959814,2031.1,10100.33
1214956190,01.07.2008,234950,73.637306817,7.633981821,2038.4,10100.52
1214956200,01.07.2008,235000,73.637507748,7.633002658,2044.5,10100.70
1214956210,01.07.2008,235010,73.637707626,7.632024593,2049.4,10100.87
1214956220,01.07.2008,235020,73.637904342,7.631049904,2053.0,10101.04
1214956230,01.07.2008,235030,73.638095790,7.630080871,2055.3,10101.20
1214956240,01.07.2008,235040,73.638279864,7.629119774,2056.1,10101.36
1214956250,01.07.2008,235050,73.638454769,7.628168533,2055.5,10101.51
1214956260,01.07.2008,235100,73.638621950,7.627225370,2053.7,10101.66
1214956270,01.07.2008,235110,73.638784758,7.626286324,2051.1,10101.80
1214956280,01.07.2008,235120,73.638946570,7.625347404,2048.1,10101.94
1214956290,01.07.2008,235130,73.639110765,7.624404621,2045.2,10102.08
1214956300,01.07.2008,235140,73.639280719,7.623453985,2042.9,10102.21
1214956310,01.07.2008,235150,73.639459494,7.622491989,2041.4,10102.34
1214956320,01.07.2008,235200,73.639646893,7.621520084,2040.0,10102.47
1214956330,01.07.2008,235210,73.639840800,7.620542655,2037.4,10102.60
1214956340,01.07.2008,235220,73.640039071,7.619564120,2032.3,10102.72
1214956350,01.07.2008,235230,73.640239563,7.618588898,2023.2,10102.85
1214956360,01.07.2008,235240,73.640440134,7.617621410,2008.8,10102.97
1214956370,01.07.2008,235250,73.640638795,7.616665570,1988.1,10103.09
1214956380,01.07.2008,235300,73.640835157,7.615720069,1962.3,10103.20
1214956390,01.07.2008,235310,73.641029771,7.614780516,1934.2,10103.32
1214956400,01.07.2008,235320,73.641223202,7.613842481,1906.6,10103.43
1214956410,01.07.2008,235330,73.641416012,7.612901535,1882.2,10103.54
1214956420,01.07.2008,235340,73.641608767,7.611953247,1863.9,10103.65
1214956430,01.07.2008,235350,73.641801992,7.610993672,1854.2,10103.75
1214956440,01.07.2008,235400,73.641995812,7.610023864,1852.6,10103.86
1214956450,01.07.2008,235410,73.642190116,7.609047825,1857.2,10103.96
1214956460,01.07.2008,235420,73.642384791,7.608069595,1865.6,10104.07
1214956470,01.07.2008,235430,73.642579723,7.607093215,1876.0,10104.17
1214956480,01.07.2008,235440,73.642774799,7.606122727,1886.0,10104.27
1214956490,01.07.2008,235450,73.642969905,7.605161798,1893.8,10104.37
1214956500,01.07.2008,235500,73.643164930,7.604210251,1899.1,10104.47
1214956510,01.07.2008,235510,73.643359766,7.603265644,1902.9,10104.57
1214956520,01.07.2008,235520,73.643554301,7.602325502,1905.8,10104.66
1214956530,01.07.2008,235530,73.643748427,7.601387352,1908.8,10104.75
1214956540,01.07.2008,235540,73.643942035,7.600448720,1912.8,10104.84
1214956550,01.07.2008,235550,73.644135053,7.599507344,1918.3,10104.92
1214956560,01.07.2008,235600,73.644327799,7.598563145,1925.5,10105.01
1214956570,01.07.2008,235610,73.644520821,7.597617328,1933.7,10105.09
1214956580,01.07.2008,235620,73.644714671,7.596671118,1942.5,10105.17
1214956590,01.07.2008,235630,73.644909901,7.595725739,1951.3,10105.24
1214956600,01.07.2008,235640,73.645107060,7.594782414,1959.5,10105.32
1214956610,01.07.2008,235650,73.645306550,7.593842159,1966.7,10105.38
1214956620,01.07.2008,235700,73.645507208,7.592903838,1972.9,10105.45
1214956630,01.07.2008,235710,73.645706950,7.591965046,1978.1,10105.51
1214956640,01.07.2008,235720,73.645903681,7.591023361,1982.8,10105.57
1214956650,01.07.2008,235730,73.646095304,7.590076361,1986.9,10105.63
1214956660,01.07.2008,235740,73.646279725,7.589121625,1990.8,10105.68
1214956670,01.07.2008,235750,73.646455149,7.588157088,1994.7,10105.73
1214956680,01.07.2008,235800,73.646622911,7.587184378,1998.7,10105.77
1214956690,01.07.2008,235810,73.646786190,7.586207300,2003.1,10105.81
1214956700,01.07.2008,235820,73.646948186,7.585229687,2007.9,10105.84
1214956710,01.07.2008,235830,73.647112104,7.584255373,2013.3,10105.87
1214956720,01.07.2008,235840,73.647281143,7.583288191,2019.5,10105.89
1214956730,01.07.2008,235850,73.647458242,7.582331546,2026.6,10105.91
1214956740,01.07.2008,235900,73.647643588,7.581384425,2034.2,10105.92
1214956750,01.07.2008,235910,73.647835747,7.580443211,2041.4,10105.92
1214956760,01.07.2008,235920,73.648033268,7.579504252,2047.5,10105.93
1214956770,01.07.2008,235930,73.648234695,7.578563894,2051.6,10105.92
1214956780,01.07.2008,235940,73.648438575,7.577618486,2053.0,10105.92
1214956790,01.07.2008,235950,73.648643505,7.576664677,2051.0,10105.91
1214956810,02.07.2008,000010,73.649053281,7.574732683,2038.9,10105.88
1214956820,02.07.2008,000020,73.649256973,7.573757682,2030.6,10105.87
1214956830,02.07.2008,000030,73.649459103,7.572778818,2022.2,10105.85
1214956840,02.07.2008,000040,73.649659095,7.571797694,2014.7,10105.83
1214956850,02.07.2008,000050,73.649856375,7.570815913,2009.0,10105.81
1214956860,02.07.2008,000100,73.650050368,7.569835079,2006.2,10105.79
1214956870,02.07.2008,000110,73.650240500,7.568856797,2007.1,10105.76
1214956880,02.07.2008,000120,73.650426195,7.567882669,2012.9,10105.74
1214956890,02.07.2008,000130,73.650606880,7.566914300,2024.3,10105.71
1214956900,02.07.2008,000140,73.650781978,7.565953294,2042.6,10105.68
1214956910,02.07.2008,000150,73.650951097,7.565000983,2068.3,10105.65
1214956920,02.07.2008,000200,73.651115696,7.564055909,2099.7,10105.62
1214956930,02.07.2008,000210,73.651278333,7.563114969,2133.5,10105.59
1214956940,02.07.2008,000220,73.651441578,7.562175035,2166.6,10105.56
1214956950,02.07.2008,000230,73.651608002,7.561232981,2195.5,10105.53
1214956960,02.07.2008,000240,73.651780176,7.560285680,2217.1,10105.49
1214956970,02.07.2008,000250,73.651960414,7.559330275,2228.4,10105.46
1214956980,02.07.2008,000300,73.652148399,7.558366669,2229.8,10105.42
1214956990,02.07.2008,000310,73.652342262,7.557396395,2224.0,10105.38
1214957000,02.07.2008,000320,73.652540110,7.556421008,2213.3,10105.34
1214957010,02.07.2008,000330,73.652740052,7.555442062,2200.5,10105.30
1214957020,02.07.2008,000340,73.652940199,7.554461111,2187.9,10105.25
1214957030,02.07.2008,000350,73.653138787,7.553479709,2178.1,10105.21
1214957040,02.07.2008,000400,73.653335386,7.552499400,2171.6,10105.16
1214957050,02.07.2008,000410,73.653530348,7.551521722,2168.4,10105.11
1214957060,02.07.2008,000420,73.653724037,7.550548213,2168.1,10105.06
1214957070,02.07.2008,000430,73.653916816,7.549580412,2170.5,10105.00
1214957080,02.07.2008,000440,73.654109049,7.548619857,2175.3,10104.93
1214957090,02.07.2008,000450,73.654301104,7.547667822,2182.4,10104.86
1214957100,02.07.2008,000500,73.654493391,7.546722857,2191.5,10104.79
1214957110,02.07.2008,000510,73.654686348,7.545781906,2202.3,10104.71
1214957120,02.07.2008,000520,73.654880411,7.544841891,2214.6,10104.62
1214957130,02.07.2008,000530,73.655076018,7.543899734,2228.1,10104.52
1214957140,02.07.2008,000540,73.655273605,7.542952358,2242.6,10104.41
1214957150,02.07.2008,000550,73.655473464,7.541996947,2257.9,10104.30
1214957160,02.07.2008,000600,73.655674383,7.541033395,2273.7,10104.18
1214957170,02.07.2008,000610,73.655874260,7.540063195,2289.8,10104.05
1214957180,02.07.2008,000620,73.656070985,7.539087860,2305.9,10103.91
1214957190,02.07.2008,000630,73.656262445,7.538108903,2321.9,10103.77
1214957200,02.07.2008,000640,73.656446529,7.537127838,2337.3,10103.62
1214957210,02.07.2008,000650,73.656621439,7.536146185,2352.1,10103.47
1214957220,02.07.2008,000700,73.656788619,7.535165549,2365.8,10103.31
1214957230,02.07.2008,000710,73.656951423,7.534187585,2378.3,10103.14
1214957240,02.07.2008,000720,73.657113232,7.533213947,2389.2,10102.98
1214957250,02.07.2008,000730,73.657277425,7.532246290,2398.1,10102.81
1214957260,02.07.2008,000740,73.657447383,7.531286270,2404.8,10102.65
1214957270,02.07.2008,000750,73.657626170,7.530335245,2409.1,10102.48
1214957280,02.07.2008,000800,73.657813585,7.529391533,2410.8,10102.32
1214957290,02.07.2008,000810,73.658007506,7.528451653,2410.3,10102.15
1214957300,02.07.2008,000820,73.658205784,7.527512102,2407.9,10101.99
1214957310,02.07.2008,000830,73.658406269,7.526569379,2403.7,10101.84
1214957320,02.07.2008,000840,73.658606813,7.525619979,2398.0,10101.69
1214957330,02.07.2008,000850,73.658805424,7.524660777,2391.1,10101.54
1214957340,02.07.2008,000900,73.659001723,7.523692543,2383.6,10101.40
1214957350,02.07.2008,000910,73.659196282,7.522718345,2376.6,10101.26
1214957360,02.07.2008,000920,73.659389689,7.521741280,2371.0,10101.13
1214957370,02.07.2008,000930,73.659582528,7.520764446,2367.8,10101.00
1214957380,02.07.2008,000940,73.659775385,7.519790940,2367.9,10100.88
1214957390,02.07.2008,000950,73.659968801,7.518823704,2372.1,10100.76
1214957400,02.07.2008,001000,73.660162858,7.517864071,2380.1,10100.64
1214957410,02.07.2008,001010,73.660357365,7.516912426,2390.9,10100.53
1214957420,02.07.2008,001020,73.660552128,7.515969140,2403.5,10100.42
1214957430,02.07.2008,001030,73.660746953,7.515034587,2416.7,10100.32
1214957440,02.07.2008,001040,73.660941647,7.514109137,2429.6,10100.21
1214957450,02.07.2008,001050,73.661136035,7.513192977,2441.2,10100.12
1214957460,02.07.2008,001100,73.661330160,7.512284365,2451.3,10100.02
1214957470,02.07.2008,001110,73.661524191,7.511380425,2460.0,10099.92
1214957480,02.07.2008,001120,73.661718296,7.510478263,2467.7,10099.82
1214957490,02.07.2008,001130,73.661912645,7.509574990,2474.6,10099.73
1214957500,02.07.2008,001140,73.662107409,7.508667712,2480.8,10099.63
1214957510,02.07.2008,001150,73.662302752,7.507753632,2486.7,10099.53
1214957520,02.07.2008,001200,73.662498701,7.506832156,2492.3,10099.43
1214957530,02.07.2008,001210,73.662695149,7.505904885,2497.6,10099.33
1214957540,02.07.2008,001220,73.662891982,7.504973518,2502.7,10099.22
1214957550,02.07.2008,001230,73.663089085,7.504039755,2507.4,10099.12
1214957560,02.07.2008,001240,73.663286346,7.503105294,2511.9,10099.00
1214957570,02.07.2008,001250,73.663483653,7.502171787,2516.0,10098.89
1214957580,02.07.2008,001300,73.663680944,7.501239799,2519.8,10098.77
1214957590,02.07.2008,001310,73.663878210,7.500308808,2523.2,10098.65
1214957600,02.07.2008,001320,73.664075444,7.499378248,2526.3,10098.52
1214957610,02.07.2008,001330,73.664272636,7.498447550,2529.0,10098.39
1214957620,02.07.2008,001340,73.664469781,7.497516145,2531.3,10098.25
1214957630,02.07.2008,001350,73.664666872,7.496583492,2533.3,10098.11
1214957640,02.07.2008,001400,73.664863955,7.495649664,2534.9,10097.96
1214957650,02.07.2008,001410,73.665061125,7.494715346,2536.3,10097.82
1214957660,02.07.2008,001420,73.665258482,7.493781251,2537.6,10097.66
1214957670,02.07.2008,001430,73.665456123,7.492848092,2538.9,10097.51
1214957680,02.07.2008,001440,73.665654147,7.491916582,2540.4,10097.35
1214957690,02.07.2008,001450,73.665852646,7.490987403,2542.1,10097.19
1214957700,02.07.2008,001500,73.666051569,7.490060582,2544.1,10097.03
1214957710,02.07.2008,001510,73.666250721,7.489135486,2546.4,10096.87
1214957720,02.07.2008,001520,73.666449903,7.488211451,2548.8,10096.71
1214957730,02.07.2008,001530,73.666648913,7.487287817,2551.3,10096.56
1214957740,02.07.2008,001540,73.666847550,7.486363920,2553.9,10096.40
1214957750,02.07.2008,001550,73.667045623,7.485439129,2556.4,10096.25
1214957760,02.07.2008,001600,73.667243129,7.484513478,2558.9,10096.10
1214957770,02.07.2008,001610,73.667440253,7.483587669,2561.5,10095.95
1214957780,02.07.2008,001620,73.667637191,7.482662435,2564.2,10095.80
1214957790,02.07.2008,001630,73.667834138,7.481738508,2567.1,10095.66
1214957800,02.07.2008,001640,73.668031288,7.480816618,2570.3,10095.52
1214957810,02.07.2008,001650,73.668228829,7.479897475,2573.8,10095.38
1214957820,02.07.2008,001700,73.668426802,7.478981212,2577.6,10095.24
1214957830,02.07.2008,001710,73.668625097,7.478067396,2581.1,10095.11
1214957840,02.07.2008,001720,73.668823599,7.477155567,2584.1,10094.98
1214957850,02.07.2008,001730,73.669022192,7.476245264,2586.3,10094.85
1214957860,02.07.2008,001740,73.669220761,7.475336029,2587.1,10094.72
1214957870,02.07.2008,001750,73.669419194,7.474427405,2586.3,10094.60
1214957880,02.07.2008,001800,73.669617475,7.473519071,2584.0,10094.48
1214957890,02.07.2008,001810,73.669815682,7.472610830,2580.5,10094.36
1214957900,02.07.2008,001820,73.670013896,7.471702494,2576.4,10094.24
1214957910,02.07.2008,001830,73.670212199,7.470793874,2572.1,10094.13
1214957920,02.07.2008,001840,73.670410673,7.469884782,2568.2,10094.02
1214957930,02.07.2008,001850,73.670609397,7.468975033,2565.0,10093.91
1214957940,02.07.2008,001900,73.670808374,7.468064538,2562.8,10093.81
1214957950,02.07.2008,001910,73.671007536,7.467153304,2561.4,10093.71
1214957960,02.07.2008,001920,73.671206809,7.466241343,2560.8,10093.61
1214957970,02.07.2008,001930,73.671406120,7.465328666,2560.8,10093.52
1214957980,02.07.2008,001940,73.671605397,7.464415284,2561.3,10093.42
1214957990,02.07.2008,001950,73.671804570,7.463501215,2562.3,10093.33
1214958000,02.07.2008,002000,73.672003638,7.462586605,2563.5,10093.24
1214958010,02.07.2008,002010,73.672202668,7.461671731,2564.7,10093.16
1214958020,02.07.2008,002020,73.672401731,7.460756875,2566.0,10093.07
1214958030,02.07.2008,002030,73.672600899,7.459842320,2566.9,10092.98
1214958040,02.07.2008,002040,73.672800241,7.458928347,2567.5,10092.90
1214958050,02.07.2008,002050,73.672999827,7.458015231,2567.5,10092.81
1214958060,02.07.2008,002100,73.673199680,7.457103076,2566.9,10092.73
1214958070,02.07.2008,002110,73.673399776,7.456191814,2565.8,10092.65
1214958080,02.07.2008,002120,73.673600091,7.455281368,2564.5,10092.57
1214958090,02.07.2008,002130,73.673800598,7.454371664,2562.9,10092.49
1214958100,02.07.2008,002140,73.674001274,7.453462626,2561.4,10092.41
1214958110,02.07.2008,002150,73.674202094,7.452554177,2559.9,10092.33
1214958120,02.07.2008,002200,73.674403060,7.451646220,2558.6,10092.25
1214958130,02.07.2008,002210,73.674604201,7.450738638,2557.6,10092.18
1214958140,02.07.2008,002220,73.674805546,7.449831311,2556.9,10092.10
1214958150,02.07.2008,002230,73.675007126,7.448924121,2556.5,10092.03
1214958160,02.07.2008,002240,73.675208970,7.448016949,2556.4,10091.96
1214958170,02.07.2008,002250,73.675411104,7.447109684,2556.8,10091.88
1214958180,02.07.2008,002300,73.675613473,7.446202379,2557.6,10091.82
1214958190,02.07.2008,002310,73.675815940,7.445295254,2558.9,10091.75
1214958200,02.07.2008,002320,73.676018367,7.444388535,2560.7,10091.68
1214958210,02.07.2008,002330,73.676220612,7.443482449,2563.1,10091.62
1214958220,02.07.2008,002340,73.676422535,7.442577221,2566.0,10091.56
1214958230,02.07.2008,002350,73.676624003,7.441673071,2569.6,10091.50
1214958240,02.07.2008,002400,73.676825002,7.440770042,2573.6,10091.44
1214958250,02.07.2008,002410,73.677025640,7.439868004,2577.8,10091.38
1214958260,02.07.2008,002420,73.677226030,7.438966818,2581.7,10091.33
1214958270,02.07.2008,002430,73.677426286,7.438066344,2584.9,10091.28
1214958280,02.07.2008,002440,73.677626521,7.437166445,2587.2,10091.24
1214958290,02.07.2008,002450,73.677826849,7.436266991,2588.2,10091.19
1214958300,02.07.2008,002500,73.678027353,7.435368076,2587.8,10091.15
1214958310,02.07.2008,002510,73.678228091,7.434470021,2586.6,10091.11
1214958320,02.07.2008,002520,73.678429120,7.433573153,2584.8,10091.08
1214958330,02.07.2008,002530,73.678630495,7.432677801,2582.8,10091.04
1214958340,02.07.2008,002540,73.678832275,7.431784293,2581.2,10091.01
1214958350,02.07.2008,002550,73.679034510,7.430892943,2580.2,10090.98
1214958360,02.07.2008,002600,73.679237176,7.430003720,2579.9,10090.96
1214958370,02.07.2008,002610,73.679440170,7.429116253,2580.2,10090.94
1214958380,02.07.2008,002620,73.679643382,7.428230153,2580.7,10090.92
1214958390,02.07.2008,002630,73.679846706,7.427345030,2581.3,10090.90
1214958400,02.07.2008,002640,73.680050035,7.426460499,2581.7,10090.88
1214958410,02.07.2008,002650,73.680253262,7.425576174,2581.7,10090.87
1214958420,02.07.2008,002700,73.680456337,7.424691780,2581.2,10090.86
1214958430,02.07.2008,002710,73.680659259,7.423807146,2580.4,10090.85
1214958440,02.07.2008,002720,73.680862033,7.422922109,2579.3,10090.84
1214958450,02.07.2008,002730,73.681064660,7.422036503,2578.0,10090.83
1214958460,02.07.2008,002740,73.681267144,7.421150163,2576.7,10090.81
1214958470,02.07.2008,002750,73.681469491,7.420262943,2575.5,10090.80
1214958480,02.07.2008,002800,73.681671773,7.419375098,2574.2,10090.79
1214958490,02.07.2008,002810,73.681874129,7.418487287,2572.8,10090.78
1214958500,02.07.2008,002820,73.682076700,7.417600188,2571.0,10090.77
1214958510,02.07.2008,002830,73.682279629,7.416714479,2568.5,10090.75
1214958520,02.07.2008,002840,73.682483055,7.415830835,2565.1,10090.74
1214958530,02.07.2008,002850,73.682687115,7.414949906,2560.8,10090.73
1214958540,02.07.2008,002900,73.682891779,7.414071659,2555.9,10090.71
1214958550,02.07.2008,002910,73.683096856,7.413195387,2551.8,10090.70
1214958560,02.07.2008,002920,73.683302146,7.412320353,2549.8,10090.68
1214958570,02.07.2008,002930,73.683507450,7.411445816,2551.2,10090.67
1214958580,02.07.2008,002940,73.683712571,7.410571041,2557.4,10090.66
1214958590,02.07.2008,002950,73.683917313,7.409695303,2569.5,10090.65
1214958600,02.07.2008,003000,73.684121579,7.408818213,2587.0,10090.64
1214958610,02.07.2008,003010,73.684325372,7.407939718,2607.8,10090.63
1214958620,02.07.2008,003020,73.684528696,7.407059776,2629.6,10090.62
1214958630,02.07.2008,003030,73.684731559,7.406178348,2650.1,10090.62
1214958640,02.07.2008,003040,73.684933966,7.405295394,2667.0,10090.62
1214958650,02.07.2008,003050,73.685135922,7.404410872,2678.1,10090.62
1214958660,02.07.2008,003100,73.685337426,7.403524678,2682.9,10090.63
1214958670,02.07.2008,003110,73.685538467,7.402636648,2682.1,10090.64
1214958680,02.07.2008,003120,73.685739037,7.401746614,2677.0,10090.65
1214958690,02.07.2008,003130,73.685939125,7.400854410,2668.5,10090.66
1214958700,02.07.2008,003140,73.686138722,7.399959867,2657.5,10090.67
1214958710,02.07.2008,003150,73.686337819,7.399062828,2645.2,10090.69
1214958720,02.07.2008,003200,73.686536452,7.398163332,2632.5,10090.71
1214958730,02.07.2008,003210,73.686734699,7.397261616,2620.1,10090.73
1214958740,02.07.2008,003220,73.686932638,7.396357925,2608.9,10090.75
1214958750,02.07.2008,003230,73.687130350,7.395452504,2599.5,10090.78
1214958760,02.07.2008,003240,73.687327915,7.394545599,2593.0,10090.80
1214958770,02.07.2008,003250,73.687525413,7.393637460,2589.9,10090.83
1214958780,02.07.2008,003300,73.687722962,7.392728426,2590.2,10090.86
1214958790,02.07.2008,003310,73.687920714,7.391818929,2593.3,10090.89
1214958800,02.07.2008,003320,73.688118823,7.390909405,2598.2,10090.92
1214958810,02.07.2008,003330,73.688317443,7.390000289,2604.2,10090.96
1214958820,02.07.2008,003340,73.688516727,7.389092017,2610.4,10090.99
1214958830,02.07.2008,003350,73.688716819,7.388185000,2616.1,10091.03
1214958840,02.07.2008,003400,73.688917585,7.387279111,2620.8,10091.07
1214958850,02.07.2008,003410,73.689118621,7.386373682,2624.8,10091.12
1214958860,02.07.2008,003420,73.689319508,7.385468023,2628.3,10091.16
1214958870,02.07.2008,003430,73.689519828,7.384561443,2631.3,10091.21
1214958880,02.07.2008,003440,73.689719165,7.383653250,2634.1,10091.26
1214958890,02.07.2008,003450,73.689917117,7.382742779,2636.9,10091.32
1214958900,02.07.2008,003500,73.690113702,7.381829946,2639.6,10091.37
1214958910,02.07.2008,003510,73.690309356,7.380915249,2642.3,10091.42
1214958920,02.07.2008,003520,73.690504529,7.379999209,2644.7,10091.48
1214958930,02.07.2008,003530,73.690699675,7.379082350,2646.9,10091.54
1214958940,02.07.2008,003540,73.690895247,7.378165193,2648.8,10091.59
1214958950,02.07.2008,003550,73.691091681,7.377248248,2650.1,10091.65
1214958960,02.07.2008,003600,73.691289088,7.376331702,2651.1,10091.70
1214958970,02.07.2008,003610,73.691487246,7.375415418,2651.6,10091.76
1214958980,02.07.2008,003620,73.691685922,7.374499247,2652.0,10091.81
1214958990,02.07.2008,003630,73.691884880,7.373583039,2652.1,10091.86
1214959000,02.07.2008,003640,73.692083886,7.372666646,2652.2,10091.91
1214959010,02.07.2008,003650,73.692282708,7.371749923,2652.4,10091.96
1214959020,02.07.2008,003700,73.692481194,7.370832856,2652.6,10092.01
1214959030,02.07.2008,003710,73.692679273,7.369915562,2652.8,10092.06
1214959040,02.07.2008,003720,73.692876873,7.368998162,2653.1,10092.10
1214959050,02.07.2008,003730,73.693073928,7.368080779,2653.4,10092.15
1214959060,02.07.2008,003740,73.693270366,7.367163533,2653.7,10092.20
1214959070,02.07.2008,003750,73.693466123,7.366246542,2654.0,10092.25
1214959080,02.07.2008,003800,73.693661211,7.365329814,2654.2,10092.31
1214959090,02.07.2008,003810,73.693855722,7.364413248,2654.4,10092.36
1214959100,02.07.2008,003820,73.694049751,7.363496736,2654.6,10092.42
1214959110,02.07.2008,003830,73.694243391,7.362580173,2654.8,10092.49
1214959120,02.07.2008,003840,73.694436739,7.361663452,2654.9,10092.55
1214959130,02.07.2008,003850,73.694629890,7.360746480,2655.0,10092.63
1214959140,02.07.2008,003900,73.694822968,7.359829423,2655.1,10092.70
1214959150,02.07.2008,003910,73.695016125,7.358912712,2655.2,10092.78
1214959160,02.07.2008,003920,73.695209513,7.357996790,2655.2,10092.87
1214959170,02.07.2008,003930,73.695403286,7.357082097,2655.3,10092.96
1214959180,02.07.2008,003940,73.695597596,7.356169078,2655.3,10093.05
1214959190,02.07.2008,003950,73.695792586,7.355258152,2655.4,10093.15
1214959200,02.07.2008,004000,73.695988164,7.354349265,2655.6,10093.25
1214959210,02.07.2008,004010,73.696184005,7.353441887,2655.7,10093.35
1214959220,02.07.2008,004020,73.696379772,7.352535469,2655.8,10093.46
1214959230,02.07.2008,004030,73.696575131,7.351629457,2655.9,10093.57
1214959240,02.07.2008,004040,73.696769744,7.350723303,2656.0,10093.69
1214959250,02.07.2008,004050,73.696963293,7.349816473,2656.1,10093.80
1214959260,02.07.2008,004100,73.697155810,7.348908855,2656.2,10093.92
1214959270,02.07.2008,004110,73.697347683,7.348000757,2656.2,10094.04
1214959280,02.07.2008,004120,73.697539317,7.347092504,2656.3,10094.16
1214959290,02.07.2008,004130,73.697731114,7.346184422,2656.3,10094.28
1214959300,02.07.2008,004140,73.697923479,7.345276837,2656.4,10094.40
1214959310,02.07.2008,004150,73.698116800,7.344370056,2656.5,10094.52
1214959320,02.07.2008,004200,73.698311126,7.343463934,2656.7,10094.65
1214959330,02.07.2008,004210,73.698506165,7.342557877,2656.8,10094.77
1214959340,02.07.2008,004220,73.698701611,7.341651272,2656.9,10094.90
1214959350,02.07.2008,004230,73.698897159,7.340743505,2657.0,10095.02
1214959360,02.07.2008,004240,73.699092501,7.339833962,2656.9,10095.15
1214959370,02.07.2008,004250,73.699287340,7.338922044,2656.7,10095.28
1214959380,02.07.2008,004300,73.699481538,7.338007491,2656.3,10095.41
1214959390,02.07.2008,004310,73.699675122,7.337090378,2655.9,10095.54
1214959400,02.07.2008,004320,73.699868128,7.336170800,2655.5,10095.67
1214959410,02.07.2008,004330,73.700060589,7.335248847,2655.2,10095.80
1214959420,02.07.2008,004340,73.700252539,7.334324612,2655.0,10095.93
1214959430,02.07.2008,004350,73.700444013,7.333398196,2655.0,10096.06
1214959440,02.07.2008,004400,73.700635067,7.332469931,2655.2,10096.20
1214959450,02.07.2008,004410,73.700825778,7.331540376,2655.6,10096.33
1214959460,02.07.2008,004420,73.701016221,7.330610101,2656.0,10096.46
1214959470,02.07.2008,004430,73.701206474,7.329679675,2656.3,10096.60
1214959480,02.07.2008,004440,73.701396615,7.328749668,2656.6,10096.73
1214959490,02.07.2008,004450,73.701586721,7.327820640,2656.8,10096.87
1214959500,02.07.2008,004500,73.701776890,7.326892917,2656.8,10097.00
1214959510,02.07.2008,004510,73.701967244,7.325966591,2656.7,10097.14
1214959520,02.07.2008,004520,73.702157901,7.325041748,2656.6,10097.27
1214959530,02.07.2008,004530,73.702348983,7.324118469,2656.6,10097.41
1214959540,02.07.2008,004540,73.702540611,7.323196838,2656.7,10097.54
1214959550,02.07.2008,004550,73.702732898,7.322276924,2657.1,10097.67
1214959560,02.07.2008,004600,73.702925811,7.321358456,2657.6,10097.81
1214959570,02.07.2008,004610,73.703119166,7.320440823,2658.1,10097.94
1214959580,02.07.2008,004620,73.703312775,7.319523401,2658.3,10098.08
1214959590,02.07.2008,004630,73.703506448,7.318605565,2658.0,10098.21
1214959600,02.07.2008,004640,73.703699998,7.317686689,2657.1,10098.35
1214959610,02.07.2008,004650,73.703893243,7.316766176,2655.3,10098.48
1214959620,02.07.2008,004700,73.704086198,7.315844018,2652.8,10098.62
1214959630,02.07.2008,004710,73.704279073,7.314920799,2650.3,10098.76
1214959640,02.07.2008,004720,73.704472088,7.313997130,2648.2,10098.90
1214959650,02.07.2008,004730,73.704665460,7.313073623,2647.2,10099.04
1214959660,02.07.2008,004740,73.704859408,7.312150887,2647.8,10099.19
1214959670,02.07.2008,004750,73.705054143,7.311229510,2650.8,10099.34
1214959680,02.07.2008,004800,73.705249661,7.310309512,2655.4,10099.49
1214959690,02.07.2008,004810,73.705445749,7.309390350,2660.3,10099.65
1214959700,02.07.2008,004820,73.705642185,7.308471455,2663.7,10099.81
1214959710,02.07.2008,004830,73.705838746,7.307552262,2664.2,10099.97
1214959720,02.07.2008,004840,73.706035208,7.306632200,2660.0,10100.14
1214959730,02.07.2008,004850,73.706231357,7.305710724,2649.7,10100.31
1214959740,02.07.2008,004900,73.706427138,7.304787754,2633.6,10100.49
1214959750,02.07.2008,004910,73.706622663,7.303863681,2613.8,10100.67
1214959760,02.07.2008,004920,73.706818048,7.302938915,2592.5,10100.85
1214959770,02.07.2008,004930,73.707013410,7.302013868,2571.7,10101.03
1214959780,02.07.2008,004940,73.707208867,7.301088949,2553.8,10101.21
1214959790,02.07.2008,004950,73.707404528,7.300164564,2540.8,10101.39
1214959800,02.07.2008,005000,73.707600353,7.299240958,2533.0,10101.58
1214959810,02.07.2008,005010,73.707796149,7.298318221,2529.0,10101.76
1214959820,02.07.2008,005020,73.707991717,7.297396434,2527.2,10101.94
1214959830,02.07.2008,005030,73.708186858,7.296475680,2526.0,10102.12
1214959840,02.07.2008,005040,73.708381373,7.295556042,2523.9,10102.30
1214959850,02.07.2008,005050,73.708575073,7.294637594,2519.5,10102.48
1214959860,02.07.2008,005100,73.708768014,7.293720239,2512.4,10102.65
1214959870,02.07.2008,005110,73.708960493,7.292803707,2503.7,10102.83
1214959880,02.07.2008,005120,73.709152820,7.291887721,2494.5,10103.01
1214959890,02.07.2008,005130,73.709345304,7.290972006,2485.9,10103.19
1214959900,02.07.2008,005140,73.709538254,7.290056283,2479.0,10103.37
1214959910,02.07.2008,005150,73.709731962,7.289140273,2474.7,10103.56
1214959920,02.07.2008,005200,73.709926342,7.288223609,2473.0,10103.75
1214959930,02.07.2008,005210,73.710120929,7.287305838,2472.6,10103.94
1214959940,02.07.2008,005220,73.710315242,7.286386504,2472.2,10104.14
1214959950,02.07.2008,005230,73.710508800,7.285465150,2470.3,10104.35
1214959960,02.07.2008,005240,73.710701121,7.284541319,2465.7,10104.57
1214959970,02.07.2008,005250,73.710891741,7.283614576,2457.1,10104.79
1214959980,02.07.2008,005300,73.711080604,7.282684933,2444.6,10105.02
1214959990,02.07.2008,005310,73.711268057,7.281752852,2429.6,10105.26
1214960000,02.07.2008,005320,73.711454467,7.280818815,2413.6,10105.50
1214960010,02.07.2008,005330,73.711640201,7.279883306,2398.2,10105.74
1214960020,02.07.2008,005340,73.711825624,7.278946805,2384.9,10105.99
1214960030,02.07.2008,005350,73.712011094,7.278009788,2375.1,10106.24
1214960040,02.07.2008,005400,73.712196790,7.277072596,2369.1,10106.50
1214960050,02.07.2008,005410,73.712382708,7.276135427,2366.1,10106.75
1214960060,02.07.2008,005420,73.712568836,7.275198476,2365.0,10107.00
1214960070,02.07.2008,005430,73.712755163,7.274261939,2364.9,10107.25
1214960080,02.07.2008,005440,73.712941676,7.273326009,2364.8,10107.50
1214960090,02.07.2008,005450,73.713128366,7.272390871,2363.9,10107.74
1214960100,02.07.2008,005500,73.713315228,7.271456454,2361.6,10107.98
1214960110,02.07.2008,005510,73.713502266,7.270522435,2357.9,10108.21
1214960120,02.07.2008,005520,73.713689483,7.269588479,2353.0,10108.44
1214960130,02.07.2008,005530,73.713876882,7.268654251,2347.0,10108.67
1214960140,02.07.2008,005540,73.714064469,7.267719416,2339.7,10108.89
1214960150,02.07.2008,005550,73.714252248,7.266783655,2331.4,10109.11
1214960160,02.07.2008,005600,73.714440290,7.265846979,2322.1,10109.32
1214960170,02.07.2008,005610,73.714628728,7.264909729,2311.9,10109.54
1214960180,02.07.2008,005620,73.714817697,7.263972264,2300.7,10109.75
1214960190,02.07.2008,005630,73.715007333,7.263034940,2288.7,10109.97
1214960200,02.07.2008,005640,73.715197771,7.262098114,2276.0,10110.18
1214960210,02.07.2008,005650,73.715389137,7.261162124,2262.5,10110.40
1214960220,02.07.2008,005700,73.715581343,7.260226831,2248.4,10110.61
1214960230,02.07.2008,005710,73.715774083,7.259291626,2233.7,10110.83
1214960240,02.07.2008,005720,73.715967042,7.258355879,2218.4,10111.05
1214960250,02.07.2008,005730,73.716159905,7.257418959,2202.7,10111.27
1214960260,02.07.2008,005740,73.716352359,7.256480235,2186.5,10111.49
1214960270,02.07.2008,005750,73.716544099,7.255539104,2170.0,10111.71
1214960280,02.07.2008,005800,73.716735090,7.254595568,2153.2,10111.94
1214960290,02.07.2008,005810,73.716925564,7.253650238,2136.2,10112.16
1214960300,02.07.2008,005820,73.717115764,7.252703753,2119.0,10112.38
1214960310,02.07.2008,005830,73.717305935,7.251756750,2101.6,10112.61
1214960320,02.07.2008,005840,73.717496319,7.250809865,2084.3,10112.83
1214960330,02.07.2008,005850,73.717687153,7.249863721,2066.9,10113.04
1214960340,02.07.2008,005900,73.717878506,7.248918555,2049.6,10113.26
1214960350,02.07.2008,005910,73.718070282,7.247974224,2032.4,10113.47
1214960360,02.07.2008,005920,73.718262378,7.247030569,2015.4,10113.69
1214960370,02.07.2008,005930,73.718454689,7.246087428,1998.6,10113.90
1214960380,02.07.2008,005940,73.718647112,7.245144643,1982.1,10114.11
1214960390,02.07.2008,005950,73.718839545,7.244202057,1966.0,10114.32
1214960400,02.07.2008,010000,73.719031929,7.243259640,1950.4,10114.53
1214960410,02.07.2008,010010,73.719224249,7.242317481,1935.2,10114.75
1214960420,02.07.2008,010020,73.719416491,7.241375675,1920.5,10114.96
1214960430,02.07.2008,010030,73.719608642,7.240434318,1906.5,10115.18
1214960440,02.07.2008,010040,73.719800688,7.239493505,1893.1,10115.41
1214960450,02.07.2008,010050,73.719992617,7.238553326,1880.5,10115.64
1214960460,02.07.2008,010100,73.720184480,7.237613716,1868.6,10115.87
1214960470,02.07.2008,010110,73.720376385,7.236674462,1857.5,10116.12
1214960480,02.07.2008,010120,73.720568444,7.235735340,1847.3,10116.37
1214960490,02.07.2008,010130,73.720760769,7.234796131,1837.9,10116.63
1214960500,02.07.2008,010140,73.720953472,7.233856612,1829.5,10116.89
1214960510,02.07.2008,010150,73.721146658,7.232916575,1822.0,10117.16
1214960520,02.07.2008,010200,73.721340282,7.231976119,1815.4,10117.44
1214960530,02.07.2008,010210,73.721534148,7.231035653,1809.9,10117.72
1214960540,02.07.2008,010220,73.721728054,7.230095595,1805.5,10118.01
1214960550,02.07.2008,010230,73.721921798,7.229156367,1802.1,10118.30
1214960560,02.07.2008,010240,73.722115177,7.228218389,1799.9,10118.59
1214960570,02.07.2008,010250,73.722307997,7.227282062,1798.8,10118.88
1214960580,02.07.2008,010300,73.722500226,7.226347354,1798.8,10119.17
1214960590,02.07.2008,010310,73.722692000,7.225413794,1799.5,10119.45
1214960600,02.07.2008,010320,73.722883460,7.224480894,1800.8,10119.74
1214960610,02.07.2008,010330,73.723074748,7.223548168,1802.3,10120.02
1214960620,02.07.2008,010340,73.723266005,7.222615125,1803.7,10120.29
1214960630,02.07.2008,010350,73.723457368,7.221681296,1804.9,10120.56
1214960640,02.07.2008,010400,73.723648841,7.220746600,1805.8,10120.82
1214960650,02.07.2008,010410,73.723840297,7.219811349,1806.7,10121.08
1214960660,02.07.2008,010420,73.724031602,7.218875870,1807.7,10121.33
1214960670,02.07.2008,010430,73.724222623,7.217940493,1809.1,10121.57
1214960680,02.07.2008,010440,73.724413228,7.217005544,1811.1,10121.80
1214960690,02.07.2008,010450,73.724603294,7.216071349,1813.9,10122.03
1214960700,02.07.2008,010500,73.724792925,7.215138145,1817.7,10122.25
1214960710,02.07.2008,010510,73.724982457,7.214206083,1822.2,10122.46
1214960720,02.07.2008,010520,73.725172233,7.213275313,1827.3,10122.67
1214960730,02.07.2008,010530,73.725362597,7.212345980,1832.9,10122.88
1214960740,02.07.2008,010540,73.725553894,7.211418233,1838.7,10123.08
1214960750,02.07.2008,010550,73.725746454,7.210492204,1844.8,10123.28
1214960760,02.07.2008,010600,73.725940291,7.209567669,1850.8,10123.47
1214960770,02.07.2008,010610,73.726135099,7.208644049,1856.6,10123.67
1214960780,02.07.2008,010620,73.726330563,7.207720750,1862.2,10123.86
1214960790,02.07.2008,010630,73.726526363,7.206797176,1867.3,10124.06
1214960800,02.07.2008,010640,73.726722182,7.205872733,1871.8,10124.25
1214960810,02.07.2008,010650,73.726917710,7.204946843,1875.6,10124.45
1214960820,02.07.2008,010700,73.727112787,7.204019305,1878.6,10124.65
1214960830,02.07.2008,010710,73.727307409,7.203090298,1880.9,10124.85
1214960840,02.07.2008,010720,73.727501574,7.202160015,1882.8,10125.06
1214960850,02.07.2008,010730,73.727695285,7.201228650,1884.2,10125.26
1214960860,02.07.2008,010740,73.727888542,7.200296398,1885.3,10125.47
1214960870,02.07.2008,010750,73.728081342,7.199363444,1886.3,10125.68
1214960880,02.07.2008,010800,73.728273612,7.198429771,1887.1,10125.89
1214960890,02.07.2008,010810,73.728465206,7.197495159,1887.9,10126.10
1214960900,02.07.2008,010820,73.728655978,7.196559381,1888.7,10126.30
1214960910,02.07.2008,010830,73.728845778,7.195622208,1889.4,10126.51
1214960920,02.07.2008,010840,73.729034459,7.194683411,1890.2,10126.71
1214960930,02.07.2008,010850,73.729221884,7.193742787,1891.0,10126.90
1214960940,02.07.2008,010900,73.729408208,7.192800672,1891.8,10127.09
1214960950,02.07.2008,010910,73.729593868,7.191857948,1892.6,10127.27
1214960960,02.07.2008,010920,73.729779319,7.190915519,1893.3,10127.45
1214960970,02.07.2008,010930,73.729965013,7.189974288,1893.8,10127.61
1214960980,02.07.2008,010940,73.730151403,7.189035160,1894.0,10127.77
1214960990,02.07.2008,010950,73.730338924,7.188098999,1893.9,10127.92
1214961000,02.07.2008,011000,73.730527619,7.187165768,1893.4,10128.07
1214961010,02.07.2008,011010,73.730717140,7.186234525,1892.8,10128.21
1214961020,02.07.2008,011020,73.730907118,7.185304288,1892.0,10128.34
1214961030,02.07.2008,011030,73.731097189,7.184374078,1891.2,10128.47
1214961040,02.07.2008,011040,73.731286986,7.183442914,1890.5,10128.59
1214961050,02.07.2008,011050,73.731476150,7.182509842,1890.0,10128.71
1214961060,02.07.2008,011100,73.731664519,7.181574564,1889.7,10128.82
1214961070,02.07.2008,011110,73.731852126,7.180637430,1889.5,10128.94
1214961080,02.07.2008,011120,73.732039010,7.179698821,1889.1,10129.06
1214961090,02.07.2008,011130,73.732225214,7.178759115,1888.5,10129.17
1214961100,02.07.2008,011140,73.732410778,7.177818694,1887.4,10129.29
1214961110,02.07.2008,011150,73.732595747,7.176877932,1885.8,10129.41
1214961120,02.07.2008,011200,73.732780241,7.175937122,1883.7,10129.53
1214961130,02.07.2008,011210,73.732964461,7.174996468,1881.3,10129.66
1214961140,02.07.2008,011220,73.733148610,7.174056174,1878.8,10129.78
1214961150,02.07.2008,011230,73.733332890,7.173116440,1876.5,10129.91
1214961160,02.07.2008,011240,73.733517504,7.172177469,1874.6,10130.04
1214961170,02.07.2008,011250,73.733702647,7.171239454,1873.2,10130.17
1214961180,02.07.2008,011300,73.733888317,7.170302364,1872.5,10130.30
1214961190,02.07.2008,011310,73.734074319,7.169365946,1872.1,10130.43
1214961200,02.07.2008,011320,73.734260450,7.168429940,1871.8,10130.55
1214961210,02.07.2008,011330,73.734446505,7.167494082,1871.5,10130.68
1214961220,02.07.2008,011340,73.734632281,7.166558110,1870.8,10130.80
1214961230,02.07.2008,011350,73.734817580,7.165621777,1869.5,10130.92
1214961240,02.07.2008,011400,73.735002376,7.164685167,1867.7,10131.03
1214961250,02.07.2008,011410,73.735186812,7.163748694,1865.3,10131.14
1214961260,02.07.2008,011420,73.735371038,7.162812790,1862.5,10131.24
1214961270,02.07.2008,011430,73.735555203,7.161877883,1859.6,10131.34
1214961280,02.07.2008,011440,73.735739459,7.160944403,1856.5,10131.43
1214961290,02.07.2008,011450,73.735923951,7.160012757,1853.4,10131.52
1214961300,02.07.2008,011500,73.736108741,7.159082801,1850.3,10131.60
1214961310,02.07.2008,011510,73.736293807,7.158153843,1846.9,10131.68
1214961320,02.07.2008,011520,73.736479123,7.157225166,1842.9,10131.75
1214961330,02.07.2008,011530,73.736664663,7.156296053,1838.1,10131.82
1214961340,02.07.2008,011540,73.736850399,7.155365788,1832.1,10131.88
1214961350,02.07.2008,011550,73.737036305,7.154433688,1824.8,10131.95
1214961360,02.07.2008,011600,73.737222322,7.153499825,1816.1,10132.02
1214961370,02.07.2008,011610,73.737408359,7.152565028,1806.2,10132.08
1214961380,02.07.2008,011620,73.737594326,7.151630160,1795.6,10132.15
1214961390,02.07.2008,011630,73.737780131,7.150696082,1784.4,10132.22
1214961400,02.07.2008,011640,73.737965681,7.149763657,1773.0,10132.29
1214961410,02.07.2008,011650,73.738150890,7.148833715,1761.6,10132.36
1214961420,02.07.2008,011700,73.738335746,7.147906388,1750.4,10132.44
1214961430,02.07.2008,011710,73.738520312,7.146981103,1739.9,10132.53
1214961440,02.07.2008,011720,73.738704658,7.146057259,1730.3,10132.61
1214961450,02.07.2008,011730,73.738888850,7.145134253,1721.8,10132.71
1214961460,02.07.2008,011740,73.739072957,7.144211484,1714.7,10132.81
1214961470,02.07.2008,011750,73.739257047,7.143288370,1709.3,10132.91
1214961480,02.07.2008,011800,73.739441178,7.142364804,1705.7,10133.02
1214961490,02.07.2008,011810,73.739625403,7.141441155,1703.5,10133.13
1214961500,02.07.2008,011820,73.739809773,7.140517811,1702.5,10133.24
1214961510,02.07.2008,011830,73.739994338,7.139595160,1702.4,10133.36
1214961520,02.07.2008,011840,73.740179152,7.138673590,1702.9,10133.47
1214961530,02.07.2008,011850,73.740364261,7.137753471,1703.9,10133.59
1214961540,02.07.2008,011900,73.740549647,7.136834706,1705.0,10133.70
1214961550,02.07.2008,011910,73.740735226,7.135916733,1706.4,10133.81
1214961560,02.07.2008,011920,73.740920909,7.134998970,1708.0,10133.92
1214961570,02.07.2008,011930,73.741106610,7.134080836,1709.7,10134.02
1214961580,02.07.2008,011940,73.741292239,7.133161749,1711.6,10134.12
1214961590,02.07.2008,011950,73.741477712,7.132241150,1713.7,10134.22
1214961600,02.07.2008,012000,73.741662996,7.131318975,1715.8,10134.30
1214961610,02.07.2008,012010,73.741848110,7.130395659,1717.9,10134.38
1214961620,02.07.2008,012020,73.742033078,7.129471660,1719.9,10134.45
1214961630,02.07.2008,012030,73.742217921,7.128547434,1721.7,10134.51
1214961640,02.07.2008,012040,73.742402661,7.127623437,1723.2,10134.57
1214961650,02.07.2008,012050,73.742587322,7.126700110,1724.3,10134.62
1214961660,02.07.2008,012100,73.742771937,7.125777521,1725.1,10134.66
1214961670,02.07.2008,012110,73.742956551,7.124855369,1725.6,10134.70
1214961680,02.07.2008,012120,73.743141207,7.123933334,1726.2,10134.73
1214961690,02.07.2008,012130,73.743325952,7.123011098,1726.8,10134.76
1214961700,02.07.2008,012140,73.743510830,7.122088340,1727.8,10134.79
1214961710,02.07.2008,012150,73.743695884,7.121164758,1729.1,10134.81
1214961720,02.07.2008,012200,73.743881104,7.120240368,1731.0,10134.83
1214961730,02.07.2008,012210,73.744066430,7.119315514,1733.1,10134.85
1214961740,02.07.2008,012220,73.744251800,7.118390550,1735.5,10134.87
1214961750,02.07.2008,012230,73.744437149,7.117465834,1737.8,10134.89
1214961760,02.07.2008,012240,73.744622417,7.116541720,1740.0,10134.92
1214961770,02.07.2008,012250,73.744807541,7.115618547,1741.9,10134.94
1214961780,02.07.2008,012300,73.744992500,7.114696241,1743.3,10134.97
1214961790,02.07.2008,012310,73.745177315,7.113774317,1744.1,10135.00
1214961800,02.07.2008,012320,73.745362006,7.112852273,1744.2,10135.03
1214961810,02.07.2008,012330,73.745546595,7.111929605,1743.3,10135.07
1214961820,02.07.2008,012340,73.745731103,7.111005810,1741.3,10135.11
1214961830,02.07.2008,012350,73.745915553,7.110080414,1738.0,10135.16
1214961840,02.07.2008,012400,73.746100014,7.109153600,1733.4,10135.21
1214961850,02.07.2008,012410,73.746284601,7.108226208,1727.3,10135.27
1214961860,02.07.2008,012420,73.746469431,7.107299107,1719.7,10135.33
1214961870,02.07.2008,012430,73.746654620,7.106373167,1710.6,10135.40
1214961880,02.07.2008,012440,73.746840285,7.105449256,1699.9,10135.47
1214961890,02.07.2008,012450,73.747026530,7.104528197,1687.6,10135.54
1214961900,02.07.2008,012500,73.747213145,7.103609749,1673.6,10135.62
1214961910,02.07.2008,012510,73.747399610,7.102692604,1657.9,10135.69
1214961920,02.07.2008,012520,73.747585390,7.101775411,1640.3,10135.77
1214961930,02.07.2008,012530,73.747769950,7.100856815,1620.9,10135.85
1214961940,02.07.2008,012540,73.747952755,7.099935464,1599.6,10135.92
1214961950,02.07.2008,012550,73.748133294,7.099010052,1576.5,10136.00
1214961960,02.07.2008,012600,73.748311569,7.098080345,1552.8,10136.07
1214961970,02.07.2008,012610,73.748488098,7.097147181,1531.3,10136.14
1214961980,02.07.2008,012620,73.748663422,7.096211446,1514.8,10136.20
1214961990,02.07.2008,012630,73.748838080,7.095274025,1506.0,10136.26
1214962000,02.07.2008,012640,73.749012612,7.094335802,1507.8,10136.31
1214962010,02.07.2008,012650,73.749187543,7.093397648,1522.8,10136.35
1214962020,02.07.2008,012700,73.749363024,7.092460068,1549.9,10136.39
1214962030,02.07.2008,012710,73.749538834,7.091523205,1584.2,10136.42
1214962040,02.07.2008,012720,73.749714736,7.090587186,1620.8,10136.45
1214962050,02.07.2008,012730,73.749890492,7.089652139,1654.7,10136.46
1214962060,02.07.2008,012740,73.750065865,7.088718190,1680.9,10136.47
1214962070,02.07.2008,012750,73.750240623,7.087785463,1694.7,10136.48
1214962080,02.07.2008,012800,73.750414692,7.086854021,1695.4,10136.48
1214962090,02.07.2008,012810,73.750588150,7.085923860,1686.5,10136.48
1214962100,02.07.2008,012820,73.750761081,7.084994978,1671.6,10136.47
1214962110,02.07.2008,012830,73.750933572,7.084067369,1654.6,10136.46
1214962120,02.07.2008,012840,73.751105706,7.083141028,1639.0,10136.45
1214962130,02.07.2008,012850,73.751277572,7.082215949,1628.6,10136.44
1214962140,02.07.2008,012900,73.751449300,7.081292027,1624.5,10136.42
1214962150,02.07.2008,012910,73.751621060,7.080369064,1626.2,10136.41
1214962160,02.07.2008,012920,73.751793028,7.079446859,1632.7,10136.40
1214962170,02.07.2008,012930,73.751965378,7.078525209,1643.0,10136.39
1214962180,02.07.2008,012940,73.752138284,7.077603912,1656.4,10136.38
1214962190,02.07.2008,012950,73.752311913,7.076682771,1671.8,10136.38
1214962200,02.07.2008,013000,73.752486261,7.075761698,1688.5,10136.37
1214962210,02.07.2008,013010,73.752661157,7.074840713,1705.6,10136.37
1214962220,02.07.2008,013020,73.752836419,7.073919842,1722.0,10136.36
1214962230,02.07.2008,013030,73.753011869,7.072999111,1737.1,10136.36
1214962240,02.07.2008,013040,73.753187325,7.072078546,1749.7,10136.36
1214962250,02.07.2008,013050,73.753362611,7.071158167,1759.2,10136.36
1214962260,02.07.2008,013100,73.753537609,7.070237899,1765.4,10136.36
1214962270,02.07.2008,013110,73.753712259,7.069317568,1768.7,10136.36
1214962280,02.07.2008,013120,73.753886507,7.068396995,1769.7,10136.36
1214962290,02.07.2008,013130,73.754060297,7.067476001,1769.1,10136.36
1214962300,02.07.2008,013140,73.754233572,7.066554409,1767.3,10136.36
1214962310,02.07.2008,013150,73.754406287,7.065632031,1765.0,10136.36
1214962320,02.07.2008,013200,73.754578591,7.064708474,1762.4,10136.36
1214962330,02.07.2008,013210,73.754750832,7.063783138,1759.6,10136.36
1214962340,02.07.2008,013220,73.754923368,7.062855414,1756.5,10136.36
1214962350,02.07.2008,013230,73.755096554,7.061924694,1753.2,10136.35
1214962360,02.07.2008,013240,73.755270747,7.060990371,1749.7,10136.35
1214962370,02.07.2008,013250,73.755446288,7.060051883,1746.0,10136.35
1214962380,02.07.2008,013300,73.755623138,7.059109787,1742.0,10136.34
1214962390,02.07.2008,013310,73.755800881,7.058165759,1738.0,10136.33
1214962400,02.07.2008,013320,73.755979083,7.057221518,1733.7,10136.32
1214962410,02.07.2008,013330,73.756157311,7.056278789,1729.3,10136.30
1214962420,02.07.2008,013340,73.756335131,7.055339294,1724.7,10136.28
1214962430,02.07.2008,013350,73.756512148,7.054404593,1720.0,10136.25
1214962440,02.07.2008,013400,73.756688345,7.053474593,1715.4,10136.22
1214962450,02.07.2008,013410,73.756863930,7.052548220,1711.1,10136.18
1214962460,02.07.2008,013420,73.757039115,7.051624391,1707.3,10136.13
1214962470,02.07.2008,013430,73.757214110,7.050702020,1704.4,10136.07
1214962480,02.07.2008,013440,73.757389126,7.049780022,1702.5,10136.00
1214962490,02.07.2008,013450,73.757564359,7.048857390,1701.8,10135.93
1214962500,02.07.2008,013500,73.757739826,7.047933920,1702.3,10135.85
1214962510,02.07.2008,013510,73.757915445,7.047009883,1703.5,10135.76
1214962520,02.07.2008,013520,73.758091131,7.046085555,1704.9,10135.67
1214962530,02.07.2008,013530,73.758266799,7.045161213,1706.2,10135.56
1214962540,02.07.2008,013540,73.758442363,7.044237132,1707.0,10135.46
1214962550,02.07.2008,013550,73.758617755,7.043313580,1706.8,10135.35
1214962560,02.07.2008,013600,73.758793057,7.042390731,1705.1,10135.23
1214962570,02.07.2008,013610,73.758968443,7.041468705,1701.7,10135.11
1214962580,02.07.2008,013620,73.759144087,7.040547619,1696.0,10134.99
1214962590,02.07.2008,013630,73.759320164,7.039627591,1687.7,10134.87
1214962600,02.07.2008,013640,73.759496850,7.038708741,1676.4,10134.75
1214962610,02.07.2008,013650,73.759674294,7.037791144,1661.6,10134.62
1214962620,02.07.2008,013700,73.759852400,7.036874447,1643.9,10134.50
1214962630,02.07.2008,013710,73.760030928,7.035958043,1624.2,10134.39
1214962640,02.07.2008,013720,73.760209632,7.035041321,1603.3,10134.27
1214962650,02.07.2008,013730,73.760388270,7.034123671,1582.1,10134.16
1214962660,02.07.2008,013740,73.760566598,7.033204481,1561.7,10134.06
1214962670,02.07.2008,013750,73.760744422,7.032283265,1542.8,10133.96
1214962680,02.07.2008,013800,73.760922053,7.031360801,1525.8,10133.86
1214962690,02.07.2008,013810,73.761100101,7.030438617,1510.7,10133.77
1214962700,02.07.2008,013820,73.761279183,7.029518251,1497.5,10133.69
1214962710,02.07.2008,013830,73.761459912,7.028601239,1486.3,10133.61
1214962720,02.07.2008,013840,73.761642903,7.027689119,1477.1,10133.54
1214962730,02.07.2008,013850,73.761828704,7.026783270,1469.8,10133.48
1214962740,02.07.2008,013900,73.762017177,7.025883436,1464.4,10133.42
1214962750,02.07.2008,013910,73.762207779,7.024988397,1460.9,10133.36
1214962760,02.07.2008,013920,73.762399962,7.024096919,1459.1,10133.30
1214962770,02.07.2008,013930,73.762593178,7.023207771,1458.9,10133.25
1214962780,02.07.2008,013940,73.762786878,7.022319719,1460.3,10133.20
1214962790,02.07.2008,013950,73.762980553,7.021431605,1463.0,10133.15
1214962800,02.07.2008,014000,73.763174104,7.020543033,1467.2,10133.10
1214962810,02.07.2008,014010,73.763367669,7.019654058,1473.0,10133.04
1214962820,02.07.2008,014020,73.763561392,7.018764739,1480.3,10132.98
1214962830,02.07.2008,014030,73.763755417,7.017875138,1489.2,10132.92
1214962840,02.07.2008,014040,73.763949885,7.016985314,1499.9,10132.84
1214962850,02.07.2008,014050,73.764144917,7.016095324,1512.3,10132.76
1214962860,02.07.2008,014100,73.764340398,7.015205170,1526.2,10132.67
1214962870,02.07.2008,014110,73.764536076,7.014314826,1541.1,10132.57
1214962880,02.07.2008,014120,73.764731693,7.013424264,1556.5,10132.47
1214962890,02.07.2008,014130,73.764926996,7.012533458,1571.9,10132.35
1214962900,02.07.2008,014140,73.765121729,7.011642380,1586.7,10132.22
1214962910,02.07.2008,014150,73.765315667,7.010751021,1600.6,10132.08
1214962920,02.07.2008,014200,73.765508899,7.009859552,1613.8,10131.93
1214962930,02.07.2008,014210,73.765701699,7.008968252,1627.0,10131.77
1214962940,02.07.2008,014220,73.765894343,7.008077401,1640.9,10131.61
1214962950,02.07.2008,014230,73.766087106,7.007187278,1656.2,10131.43
1214962960,02.07.2008,014240,73.766280266,7.006298163,1673.5,10131.25
1214962970,02.07.2008,014250,73.766474069,7.005410298,1693.5,10131.06
1214962980,02.07.2008,014300,73.766668452,7.004523523,1715.0,10130.86
1214962990,02.07.2008,014310,73.766863168,7.003637445,1736.0,10130.66
1214963000,02.07.2008,014320,73.767057972,7.002751664,1754.4,10130.45
1214963010,02.07.2008,014330,73.767252614,7.001865783,1768.2,10130.24
1214963020,02.07.2008,014340,73.767446847,7.000979403,1775.5,10130.03
1214963030,02.07.2008,014350,73.767640449,7.000092178,1774.3,10129.81
1214963040,02.07.2008,014400,73.767833466,6.999204276,1766.0,10129.59
1214963050,02.07.2008,014410,73.768026101,6.998316173,1753.5,10129.37
1214963060,02.07.2008,014420,73.768218561,6.997428346,1739.7,10129.15
1214963070,02.07.2008,014430,73.768411049,6.996541275,1727.7,10128.93
1214963080,02.07.2008,014440,73.768603773,6.995655439,1720.5,10128.71
1214963090,02.07.2008,014450,73.768796917,6.994771259,1720.7,10128.49
1214963100,02.07.2008,014500,73.768990451,6.993888584,1728.7,10128.27
1214963110,02.07.2008,014510,73.769184219,6.993006917,1743.2,10128.04
1214963120,02.07.2008,014520,73.769378062,6.992125762,1763.0,10127.82
1214963130,02.07.2008,014530,73.769571824,6.991244619,1786.8,10127.60
1214963140,02.07.2008,014540,73.769765347,6.990362991,1813.3,10127.38
1214963150,02.07.2008,014550,73.769958476,6.989480348,1841.4,10127.15
1214963160,02.07.2008,014600,73.770151102,6.988595846,1869.8,10126.92
1214963170,02.07.2008,014610,73.770343141,6.987708458,1897.2,10126.70
1214963180,02.07.2008,014620,73.770534511,6.986817152,1922.4,10126.47
1214963190,02.07.2008,014630,73.770725128,6.985920895,1944.2,10126.24
1214963200,02.07.2008,014640,73.770914908,6.985018659,1961.3,10126.01
1214963210,02.07.2008,014650,73.771103779,6.984109579,1972.6,10125.77
1214963220,02.07.2008,014700,73.771291757,6.983194548,1978.4,10125.53
1214963230,02.07.2008,014710,73.771478917,6.982275491,1980.1,10125.29
1214963240,02.07.2008,014720,73.771665333,6.981354346,1978.7,10125.05
1214963250,02.07.2008,014730,73.771851078,6.980433052,1975.6,10124.80
1214963260,02.07.2008,014740,73.772036227,6.979513546,1972.0,10124.55
1214963270,02.07.2008,014750,73.772220881,6.978597556,1969.1,10124.30
1214963280,02.07.2008,014800,73.772405405,6.977684619,1968.1,10124.05
1214963290,02.07.2008,014810,73.772590327,6.976772985,1970.2,10123.79
1214963300,02.07.2008,014820,73.772776174,6.975860885,1976.8,10123.53
1214963310,02.07.2008,014830,73.772963473,6.974946551,1988.9,10123.26
1214963320,02.07.2008,014840,73.773152751,6.974028213,2008.0,10122.99
1214963330,02.07.2008,014850,73.773344464,6.973104303,2034.8,10122.72
1214963340,02.07.2008,014900,73.773538313,6.972175303,2068.0,10122.45
1214963350,02.07.2008,014910,73.773733553,6.971242908,2104.4,10122.17
1214963360,02.07.2008,014920,73.773929437,6.970308825,2141.1,10121.89
1214963370,02.07.2008,014930,73.774125214,6.969374766,2175.0,10121.60
1214963380,02.07.2008,014940,73.774320135,6.968442438,2203.1,10121.32
1214963390,02.07.2008,014950,73.774513530,6.967513357,2222.7,10121.03
1214963400,02.07.2008,015000,73.774705534,6.966587033,2233.8,10120.74
1214963410,02.07.2008,015010,73.774896758,6.965661791,2238.6,10120.45
1214963420,02.07.2008,015020,73.775087820,6.964735943,2239.1,10120.16
1214963430,02.07.2008,015030,73.775279335,6.963807798,2237.2,10119.88
1214963440,02.07.2008,015040,73.775471923,6.962875669,2234.9,10119.59
1214963450,02.07.2008,015050,73.775666118,6.961938104,2234.2,10119.30
1214963460,02.07.2008,015100,73.775861626,6.960996128,2235.4,10119.02
1214963470,02.07.2008,015110,73.776057658,6.960052223,2238.1,10118.74
1214963480,02.07.2008,015120,73.776253420,6.959108890,2242.0,10118.46
1214963490,02.07.2008,015130,73.776448119,6.958168630,2246.7,10118.18
1214963500,02.07.2008,015140,73.776640961,6.957233945,2251.6,10117.90
1214963510,02.07.2008,015150,73.776831251,6.956307058,2256.5,10117.63
1214963520,02.07.2008,015200,73.777019316,6.955387335,2261.6,10117.35
1214963530,02.07.2008,015210,73.777206086,6.954472455,2267.2,10117.07
1214963540,02.07.2008,015220,73.777392500,6.953560073,2273.9,10116.79
1214963550,02.07.2008,015230,73.777579495,6.952647847,2282.2,10116.51
1214963560,02.07.2008,015240,73.777768009,6.951733434,2292.4,10116.23
1214963570,02.07.2008,015250,73.777958880,6.950814746,2305.0,10115.95
1214963580,02.07.2008,015300,73.778151902,6.949892350,2319.1,10115.66
1214963590,02.07.2008,015310,73.778346254,6.948968374,2333.0,10115.37
1214963600,02.07.2008,015320,73.778541108,6.948044970,2345.1,10115.08
1214963610,02.07.2008,015330,73.778735634,6.947124286,2353.8,10114.78
1214963620,02.07.2008,015340,73.778929005,6.946208473,2357.4,10114.49
1214963630,02.07.2008,015350,73.779120484,6.945299427,2354.4,10114.19
1214963640,02.07.2008,015400,73.779310300,6.944396436,2345.2,10113.89
1214963650,02.07.2008,015410,73.779499246,6.943497242,2331.2,10113.59
1214963660,02.07.2008,015420,73.779688127,6.942599571,2313.7,10113.29
1214963670,02.07.2008,015430,73.779877744,6.941701148,2294.3,10112.99
1214963680,02.07.2008,015440,73.780068900,6.940799698,2274.2,10112.69
1214963690,02.07.2008,015450,73.780262300,6.939893159,2254.8,10112.38
1214963700,02.07.2008,015500,73.780457646,6.938981660,2236.6,10112.08
1214963710,02.07.2008,015510,73.780654043,6.938066626,2219.7,10111.78
1214963720,02.07.2008,015520,73.780850591,6.937149499,2203.9,10111.48
1214963730,02.07.2008,015530,73.781046392,6.936231719,2189.4,10111.18
1214963740,02.07.2008,015540,73.781240544,6.935314728,2176.1,10110.88
1214963750,02.07.2008,015550,73.781432247,6.934399836,2164.0,10110.59
1214963760,02.07.2008,015600,73.781621736,6.933487000,2153.2,10110.29
1214963770,02.07.2008,015610,73.781809859,6.932575380,2143.5,10109.99
1214963780,02.07.2008,015620,73.781997468,6.931664125,2135.1,10109.69
1214963790,02.07.2008,015630,73.782185418,6.930752386,2128.0,10109.39
1214963800,02.07.2008,015640,73.782374563,6.929839310,2122.0,10109.09
1214963810,02.07.2008,015650,73.782565651,6.928924141,2117.4,10108.79
1214963820,02.07.2008,015700,73.782758344,6.928007067,2113.9,10108.49
1214963830,02.07.2008,015710,73.782951663,6.927088840,2111.7,10108.19
1214963840,02.07.2008,015720,73.783144619,6.926170216,2110.8,10107.88
1214963850,02.07.2008,015730,73.783336224,6.925251954,2111.1,10107.58
1214963860,02.07.2008,015740,73.783525491,6.924334811,2112.7,10107.27
1214963870,02.07.2008,015750,73.783711540,6.923419443,2115.5,10106.96
1214963880,02.07.2008,015800,73.783894620,6.922505456,2119.6,10106.66
1214963890,02.07.2008,015810,73.784075645,6.921591834,2124.9,10106.35
1214963900,02.07.2008,015820,73.784255536,6.920677556,2131.5,10106.05
1214963910,02.07.2008,015830,73.784435216,6.919761600,2139.4,10105.75
1214963920,02.07.2008,015840,73.784615606,6.918842943,2148.5,10105.45
1214963930,02.07.2008,015850,73.784797552,6.917920670,2159.0,10105.15
1214963940,02.07.2008,015900,73.784981099,6.916994957,2170.7,10104.85
1214963950,02.07.2008,015910,73.785165821,6.916066628,2183.7,10104.57
1214963960,02.07.2008,015920,73.785351287,6.915136514,2197.9,10104.28
1214963970,02.07.2008,015930,73.785537065,6.914205446,2213.5,10104.00
1214963980,02.07.2008,015940,73.785722723,6.913274257,2230.3,10103.72
1214963990,02.07.2008,015950,73.785907843,6.912343705,2248.5,10103.45
1214964000,02.07.2008,020000,73.786092133,6.911413823,2267.9,10103.18
1214964010,02.07.2008,020010,73.786275378,6.910484211,2288.6,10102.91
1214964020,02.07.2008,020020,73.786457366,6.909554464,2310.6,10102.65
1214964030,02.07.2008,020030,73.786637881,6.908624178,2334.0,10102.39
1214964040,02.07.2008,020040,73.786816712,6.907692947,2358.6,10102.13
1214964050,02.07.2008,020050,73.786993665,6.906760395,2384.6,10101.87
1214964060,02.07.2008,020100,73.787168779,6.905826441,2411.8,10101.62
1214964070,02.07.2008,020110,73.787342229,6.904891175,2440.4,10101.36
1214964080,02.07.2008,020120,73.787514189,6.903954692,2470.3,10101.11
1214964090,02.07.2008,020130,73.787684835,6.903017084,2501.5,10100.86
1214964100,02.07.2008,020140,73.787854343,6.902078445,2534.0,10100.62
1214964110,02.07.2008,020150,73.788022885,6.901138867,2567.9,10100.38
1214964120,02.07.2008,020200,73.788190596,6.900198400,2603.1,10100.14
1214964130,02.07.2008,020210,73.788357589,6.899257076,2639.6,10099.90
1214964140,02.07.2008,020220,73.788523979,6.898314924,2677.4,10099.67
1214964150,02.07.2008,020230,73.788689878,6.897371976,2716.6,10099.45
1214964160,02.07.2008,020240,73.788855400,6.896428260,2757.2,10099.24
1214964170,02.07.2008,020250,73.789020661,6.895483830,2798.9,10099.03
1214964180,02.07.2008,020300,73.789185803,6.894538978,2840.7,10098.83
1214964190,02.07.2008,020310,73.789350984,6.893594136,2880.8,10098.63
1214964200,02.07.2008,020320,73.789516362,6.892649738,2917.2,10098.45
1214964210,02.07.2008,020330,73.789682093,6.891706218,2948.1,10098.27
1214964220,02.07.2008,020340,73.789848337,6.890764009,2971.7,10098.09
1214964230,02.07.2008,020350,73.790015222,6.889823489,2986.4,10097.92
1214964240,02.07.2008,020400,73.790182593,6.888884447,2992.8,10097.76
1214964250,02.07.2008,020410,73.790350123,6.887946324,2993.1,10097.60
1214964260,02.07.2008,020420,73.790517486,6.887008559,2989.2,10097.45
1214964270,02.07.2008,020430,73.790684353,6.886070590,2983.3,10097.29
1214964280,02.07.2008,020440,73.790850397,6.885131854,2977.5,10097.14
1214964290,02.07.2008,020450,73.791015320,6.884191867,2973.5,10096.99
1214964300,02.07.2008,020500,73.791179156,6.883250946,2971.9,10096.84
1214964310,02.07.2008,020510,73.791342129,6.882309881,2972.0,10096.68
1214964320,02.07.2008,020520,73.791504467,6.881369469,2973.3,10096.53
1214964330,02.07.2008,020530,73.791666396,6.880430507,2975.2,10096.37
1214964340,02.07.2008,020540,73.791828144,6.879493791,2977.1,10096.21
1214964350,02.07.2008,020550,73.791989927,6.878560038,2978.5,10096.05
1214964360,02.07.2008,020600,73.792151837,6.877629150,2979.4,10095.89
1214964370,02.07.2008,020610,73.792313897,6.876700546,2979.8,10095.72
1214964380,02.07.2008,020620,73.792476125,6.875773639,2979.9,10095.56
1214964390,02.07.2008,020630,73.792638543,6.874847842,2979.8,10095.40
1214964400,02.07.2008,020640,73.792801169,6.873922568,2979.7,10095.23
1214964410,02.07.2008,020650,73.792964018,6.872997268,2979.8,10095.07
1214964420,02.07.2008,020700,73.793127048,6.872071779,2980.0,10094.91
1214964430,02.07.2008,020710,73.793290184,6.871146169,2980.4,10094.76
1214964440,02.07.2008,020720,73.793453351,6.870220508,2980.8,10094.61
1214964450,02.07.2008,020730,73.793616471,6.869294864,2981.2,10094.46
1214964460,02.07.2008,020740,73.793779469,6.868369307,2981.7,10094.33
1214964470,02.07.2008,020750,73.793942287,6.867443896,2982.0,10094.20
1214964480,02.07.2008,020800,73.794105052,6.866518588,2982.4,10094.07
1214964490,02.07.2008,020810,73.794268000,6.865593272,2982.6,10093.96
1214964500,02.07.2008,020820,73.794431368,6.864667843,2982.8,10093.85
1214964510,02.07.2008,020830,73.794595393,6.863742191,2983.0,10093.75
1214964520,02.07.2008,020840,73.794760314,6.862816208,2983.2,10093.66
1214964530,02.07.2008,020850,73.794926337,6.861889785,2983.4,10093.58
1214964540,02.07.2008,020900,73.795093372,6.860962787,2983.6,10093.50
1214964550,02.07.2008,020910,73.795261148,6.860035070,2983.8,10093.42
1214964560,02.07.2008,020920,73.795429394,6.859106487,2983.9,10093.36
1214964570,02.07.2008,020930,73.795597839,6.858176893,2984.0,10093.30
1214964580,02.07.2008,020940,73.795766210,6.857246140,2984.2,10093.24
1214964590,02.07.2008,020950,73.795934264,6.856314121,2984.2,10093.18
1214964600,02.07.2008,021000,73.796102034,6.855381113,2984.3,10093.12
1214964610,02.07.2008,021010,73.796269720,6.854447618,2984.4,10093.07
1214964620,02.07.2008,021020,73.796437522,6.853514146,2984.4,10093.01
1214964630,02.07.2008,021030,73.796605641,6.852581202,2984.4,10092.95
1214964640,02.07.2008,021040,73.796774278,6.851649294,2984.5,10092.89
1214964650,02.07.2008,021050,73.796943595,6.850718881,2984.5,10092.82
1214964660,02.07.2008,021100,73.797113348,6.849789910,2984.6,10092.74
1214964670,02.07.2008,021110,73.797283055,6.848862031,2984.7,10092.66
1214964680,02.07.2008,021120,73.797452229,6.847934890,2984.8,10092.57
1214964690,02.07.2008,021130,73.797620385,6.847008131,2984.9,10092.47
1214964700,02.07.2008,021140,73.797787037,6.846081400,2985.0,10092.36
1214964710,02.07.2008,021150,73.797951800,6.845154446,2985.2,10092.25
1214964720,02.07.2008,021200,73.798115331,6.844228094,2985.3,10092.12
1214964730,02.07.2008,021210,73.798278902,6.843303803,2985.4,10091.99
1214964740,02.07.2008,021220,73.798443791,6.842383041,2985.5,10091.85
1214964750,02.07.2008,021230,73.798611278,6.841467277,2985.5,10091.71
1214964760,02.07.2008,021240,73.798782643,6.840557977,2985.5,10091.57
1214964770,02.07.2008,021250,73.798959007,6.839656398,2985.5,10091.42
1214964780,02.07.2008,021300,73.799139861,6.838761615,2985.4,10091.27
1214964790,02.07.2008,021310,73.799323734,6.837871415,2985.3,10091.12
1214964800,02.07.2008,021320,73.799509142,6.836983569,2985.2,10090.98
1214964810,02.07.2008,021330,73.799694600,6.836095849,2985.2,10090.84
1214964820,02.07.2008,021340,73.799878626,6.835206024,2985.2,10090.71
1214964830,02.07.2008,021350,73.800059857,6.834312038,2985.4,10090.58
1214964840,02.07.2008,021400,73.800238175,6.833413612,2985.6,10090.46
1214964850,02.07.2008,021410,73.800414198,6.832511512,2985.9,10090.35
1214964860,02.07.2008,021420,73.800588555,6.831606523,2986.2,10090.24
1214964870,02.07.2008,021430,73.800761874,6.830699426,2986.5,10090.14
1214964880,02.07.2008,021440,73.800934781,6.829791002,2986.8,10090.05
1214964890,02.07.2008,021450,73.801107861,6.828882009,2986.9,10089.96
1214964900,02.07.2008,021500,73.801281239,6.827972951,2987.0,10089.88
1214964910,02.07.2008,021510,73.801454771,6.827064180,2987.0,10089.80
1214964920,02.07.2008,021520,73.801628309,6.826156046,2987.0,10089.73
1214964930,02.07.2008,021530,73.801801706,6.825248901,2987.0,10089.66
1214964940,02.07.2008,021540,73.801974813,6.824343095,2986.9,10089.59
1214964950,02.07.2008,021550,73.802147503,6.823438935,2987.0,10089.53
1214964960,02.07.2008,021600,73.802319850,6.822536269,2987.0,10089.47
1214964970,02.07.2008,021610,73.802492046,6.821634673,2987.1,10089.41
1214964980,02.07.2008,021620,73.802664287,6.820733723,2987.2,10089.36
1214964990,02.07.2008,021630,73.802836766,6.819832991,2987.2,10089.30
1214965000,02.07.2008,021640,73.803009679,6.818932053,2987.3,10089.25
1214965010,02.07.2008,021650,73.803183205,6.818030535,2987.3,10089.20
1214965020,02.07.2008,021700,73.803357364,6.817128624,2987.3,10089.16
1214965030,02.07.2008,021710,73.803532081,6.816226837,2987.2,10089.12
1214965040,02.07.2008,021720,73.803707281,6.815325693,2987.1,10089.08
1214965050,02.07.2008,021730,73.803882890,6.814425712,2987.1,10089.04
1214965060,02.07.2008,021740,73.804058831,6.813527416,2987.0,10089.01
1214965070,02.07.2008,021750,73.804235019,6.812631236,2986.9,10088.97
1214965080,02.07.2008,021800,73.804411256,6.811736705,2986.8,10088.95
1214965090,02.07.2008,021810,73.804587280,6.810842823,2986.8,10088.92
1214965100,02.07.2008,021820,73.804762826,6.809948584,2986.8,10088.90
1214965110,02.07.2008,021830,73.804937630,6.809052980,2986.7,10088.88
1214965120,02.07.2008,021840,73.805111429,6.808155005,2986.6,10088.87
1214965130,02.07.2008,021850,73.805284004,6.807253803,2986.6,10088.85
1214965140,02.07.2008,021900,73.805455604,6.806350058,2986.5,10088.84
1214965150,02.07.2008,021910,73.805626755,6.805445367,2986.4,10088.84
1214965160,02.07.2008,021920,73.805797986,6.804541339,2986.4,10088.83
1214965170,02.07.2008,021930,73.805969826,6.803639581,2986.3,10088.83
1214965180,02.07.2008,021940,73.806142805,6.802741700,2986.3,10088.84
1214965190,02.07.2008,021950,73.806317355,6.801849013,2986.3,10088.85
1214965200,02.07.2008,022000,73.806492914,6.800959802,2986.3,10088.86
1214965210,02.07.2008,022010,73.806668329,6.800070563,2986.1,10088.87
1214965220,02.07.2008,022020,73.806842443,6.799177769,2985.8,10088.89
1214965230,02.07.2008,022030,73.807014098,6.798277894,2985.3,10088.91
1214965240,02.07.2008,022040,73.807182135,6.797367409,2984.4,10088.93
1214965250,02.07.2008,022050,73.807345714,6.796443799,2983.1,10088.96
1214965260,02.07.2008,022100,73.807507295,6.795514991,2981.5,10088.99
1214965270,02.07.2008,022110,73.807671280,6.794595073,2979.7,10089.02
1214965280,02.07.2008,022120,73.807842098,6.793698213,2977.8,10089.06
1214965290,02.07.2008,022130,73.808024178,6.792838577,2976.0,10089.10
1214965300,02.07.2008,022140,73.808221948,6.792030334,2974.4,10089.14
1214965310,02.07.2008,022150,73.808439438,6.791287059,2973.1,10089.19
1214965320,02.07.2008,022200,73.808676574,6.790616242,2972.2,10089.24
1214965330,02.07.2008,022210,73.808930860,6.790021777,2971.5,10089.29
1214965340,02.07.2008,022220,73.809199769,6.789507513,2971.2,10089.35
1214965350,02.07.2008,022230,73.809480772,6.789077298,2971.1,10089.41
1214965360,02.07.2008,022240,73.809771341,6.788734980,2971.1,10089.47
1214965370,02.07.2008,022250,73.810069049,6.788483793,2971.3,10089.54
1214965380,02.07.2008,022300,73.810372486,6.788320612,2971.5,10089.61
1214965390,02.07.2008,022310,73.810680845,6.788238563,2971.8,10089.68
1214965400,02.07.2008,022320,73.810993326,6.788230725,2972.2,10089.75
1214965410,02.07.2008,022330,73.811309132,6.788290173,2972.4,10089.82
1214965420,02.07.2008,022340,73.811627461,6.788409987,2972.6,10089.90
1214965430,02.07.2008,022350,73.811947569,6.788582995,2972.7,10089.97
1214965440,02.07.2008,022400,73.812269252,6.788799473,2972.5,10090.04
1214965450,02.07.2008,022410,73.812592629,6.789048190,2972.2,10090.11
1214965460,02.07.2008,022420,73.812917823,6.789317895,2971.6,10090.18
1214965470,02.07.2008,022430,73.813244957,6.789597337,2970.7,10090.23
1214965480,02.07.2008,022440,73.813574153,6.789875266,2969.4,10090.28
1214965490,02.07.2008,022450,73.813905509,6.790141249,2967.7,10090.31
1214965500,02.07.2008,022500,73.814238847,6.790393315,2965.6,10090.33
1214965510,02.07.2008,022510,73.814573828,6.790634483,2963.1,10090.33
1214965520,02.07.2008,022520,73.814910114,6.790867836,2960.0,10090.31
1214965530,02.07.2008,022530,73.815247363,6.791096459,2956.3,10090.26
1214965540,02.07.2008,022540,73.815585235,6.791323435,2952.0,10090.18
1214965550,02.07.2008,022550,73.815923419,6.791551595,2947.1,10090.07
1214965560,02.07.2008,022600,73.816261908,6.791781177,2941.4,10089.93
1214965570,02.07.2008,022610,73.816600873,6.792010884,2935.1,10089.74
1214965580,02.07.2008,022620,73.816940486,6.792239403,2927.9,10089.51
1214965590,02.07.2008,022630,73.817280921,6.792465418,2919.9,10089.24
1214965600,02.07.2008,022640,73.817622351,6.792687615,2911.0,10088.92
1214965610,02.07.2008,022650,73.817964903,6.792905016,2901.2,10088.55
1214965620,02.07.2008,022700,73.818308231,6.793120123,2890.8,10088.13
1214965630,02.07.2008,022710,73.818651708,6.793337495,2880.0,10087.66
1214965640,02.07.2008,022720,73.818994702,6.793561714,2869.2,10087.14
1214965650,02.07.2008,022730,73.819336585,6.793797363,2858.9,10086.59
1214965660,02.07.2008,022740,73.819676725,6.794049026,2849.3,10085.99
1214965670,02.07.2008,022750,73.820014535,6.794321309,2840.9,10085.37
1214965680,02.07.2008,022800,73.820349875,6.794619046,2833.9,10084.71
1214965690,02.07.2008,022810,73.820682868,6.794947208,2828.7,10084.04
1214965700,02.07.2008,022820,73.821013639,6.795310768,2825.8,10083.36
1214965710,02.07.2008,022830,73.821342314,6.795714697,2825.4,10082.68
1214965720,02.07.2008,022840,73.821669020,6.796163967,2827.9,10082.01
1214965730,02.07.2008,022850,73.821993846,6.796662725,2833.7,10081.34
1214965740,02.07.2008,022900,73.822316498,6.797206594,2842.0,10080.71
1214965750,02.07.2008,022910,73.822636457,6.797786165,2851.8,10080.10
1214965760,02.07.2008,022920,73.822953201,6.798391967,2862.0,10079.52
1214965770,02.07.2008,022930,73.823266206,6.799014527,2871.5,10078.98
1214965780,02.07.2008,022940,73.823574952,6.799644374,2879.1,10078.49
1214965790,02.07.2008,022950,73.823879092,6.800272548,2883.8,10078.03
1214965800,02.07.2008,023000,73.824180102,6.800895378,2885.8,10077.63
1214965810,02.07.2008,023010,73.824480534,6.801512315,2885.6,10077.26
1214965820,02.07.2008,023020,73.824782952,6.802122848,2884.2,10076.94
1214965830,02.07.2008,023030,73.825089920,6.802726467,2882.2,10076.66
1214965840,02.07.2008,023040,73.825404004,6.803322665,2880.3,10076.41
1214965850,02.07.2008,023050,73.825727435,6.803911127,2879.2,10076.20
1214965860,02.07.2008,023100,73.826059012,6.804493581,2879.1,10076.02
1214965870,02.07.2008,023110,73.826395504,6.805072958,2879.5,10075.86
1214965880,02.07.2008,023120,73.826733656,6.805652205,2880.3,10075.72
1214965890,02.07.2008,023130,73.827070214,6.806234266,2881.2,10075.59
1214965900,02.07.2008,023140,73.827401920,6.806822089,2881.9,10075.48
1214965910,02.07.2008,023150,73.827725776,6.807418336,2882.1,10075.37
1214965920,02.07.2008,023200,73.828041407,6.808022740,2881.8,10075.26
1214965930,02.07.2008,023210,73.828349992,6.808633310,2881.2,10075.15
1214965940,02.07.2008,023220,73.828652727,6.809248029,2880.5,10075.03
1214965950,02.07.2008,023230,73.828950810,6.809864882,2879.9,10074.91
1214965960,02.07.2008,023240,73.829245439,6.810481854,2879.5,10074.78
1214965970,02.07.2008,023250,73.829537390,6.811098130,2879.5,10074.64
1214965980,02.07.2008,023300,73.829823095,6.811725303,2879.9,10074.49
1214965990,02.07.2008,023310,73.830096423,6.812382282,2880.9,10074.33
1214966000,02.07.2008,023320,73.830351211,6.813088071,2882.4,10074.15
1214966010,02.07.2008,023330,73.830581294,6.813861676,2884.5,10073.97
1214966020,02.07.2008,023340,73.830780509,6.814722101,2887.3,10073.78
1214966030,02.07.2008,023350,73.830943062,6.815685416,2890.7,10073.59
1214966040,02.07.2008,023400,73.831066979,6.816737390,2895.0,10073.40
1214966050,02.07.2008,023410,73.831152543,6.817845919,2900.0,10073.21
1214966060,02.07.2008,023420,73.831200062,6.818978666,2905.8,10073.02
1214966070,02.07.2008,023430,73.831209848,6.820103295,2912.5,10072.84
1214966080,02.07.2008,023440,73.831182210,6.821187470,2920.2,10072.67
1214966090,02.07.2008,023450,73.831117722,6.822201718,2928.8,10072.52
1214966100,02.07.2008,023500,73.831019681,6.823146124,2938.0,10072.38
1214966110,02.07.2008,023510,73.830892989,6.824038210,2947.4,10072.26
1214966120,02.07.2008,023520,73.830742569,6.824895722,2956.5,10072.16
1214966130,02.07.2008,023530,73.830573344,6.825736409,2964.7,10072.08
1214966140,02.07.2008,023540,73.830390236,6.826578018,2971.6,10072.01
1214966150,02.07.2008,023550,73.830198068,6.827437188,2976.8,10071.97
1214966160,02.07.2008,023600,73.830000612,6.828319133,2980.2,10071.95
1214966170,02.07.2008,023610,73.829801022,6.829222324,2982.3,10071.94
1214966180,02.07.2008,023620,73.829602444,6.830145144,2983.5,10071.95
1214966190,02.07.2008,023630,73.829408024,6.831085978,2984.0,10071.97
1214966200,02.07.2008,023640,73.829220907,6.832043208,2984.3,10072.00
1214966210,02.07.2008,023650,73.829043854,6.833015196,2984.7,10072.04
1214966220,02.07.2008,023700,73.828875631,6.834000062,2985.2,10072.08
1214966230,02.07.2008,023710,73.828712652,6.834995784,2985.8,10072.12
1214966240,02.07.2008,023720,73.828551297,6.836000340,2986.5,10072.15
1214966250,02.07.2008,023730,73.828387949,6.837011705,2987.1,10072.17
1214966260,02.07.2008,023740,73.828218990,6.838027857,2987.7,10072.18
1214966270,02.07.2008,023750,73.828041126,6.839046913,2988.0,10072.16
1214966280,02.07.2008,023800,73.827854421,6.840068452,2988.2,10072.10
1214966290,02.07.2008,023810,73.827660914,6.841092912,2988.3,10072.02
1214966300,02.07.2008,023820,73.827462674,6.842120744,2988.3,10071.89
1214966310,02.07.2008,023830,73.827261767,6.843152397,2988.3,10071.72
1214966320,02.07.2008,023840,73.827060260,6.844188322,2988.3,10071.50
1214966330,02.07.2008,023850,73.826860101,6.845228956,2988.2,10071.24
1214966340,02.07.2008,023900,73.826662005,6.846274602,2988.3,10070.93
1214966350,02.07.2008,023910,73.826465962,6.847325483,2988.3,10070.58
1214966360,02.07.2008,023920,73.826271952,6.848381823,2988.3,10070.18
1214966370,02.07.2008,023930,73.826079955,6.849443845,2988.4,10069.76
1214966380,02.07.2008,023940,73.825889949,6.850511771,2988.5,10069.30
1214966390,02.07.2008,023950,73.825701803,6.851585734,2988.5,10068.83
1214966400,02.07.2008,024000,73.825514225,6.852664945,2988.5,10068.34
1214966410,02.07.2008,024010,73.825325235,6.853748070,2988.5,10067.85
1214966420,02.07.2008,024020,73.825132849,6.854833767,2988.5,10067.37
1214966430,02.07.2008,024030,73.824935080,6.855920694,2988.5,10066.89
1214966440,02.07.2008,024040,73.824729942,6.857007510,2988.5,10066.44
1214966450,02.07.2008,024050,73.824515753,6.858092980,2988.5,10066.01
1214966460,02.07.2008,024100,73.824293972,6.859176962,2988.5,10065.62
1214966470,02.07.2008,024110,73.824067909,6.860259963,2988.5,10065.25
1214966480,02.07.2008,024120,73.823840900,6.861342495,2988.5,10064.91
1214966490,02.07.2008,024130,73.823616281,6.862425071,2988.4,10064.61
1214966500,02.07.2008,024140,73.823397386,6.863508207,2988.4,10064.34
1214966510,02.07.2008,024150,73.823187241,6.864592344,2988.4,10064.10
1214966520,02.07.2008,024200,73.822985666,6.865677203,2988.3,10063.88
1214966530,02.07.2008,024210,73.822790588,6.866762077,2988.2,10063.69
1214966540,02.07.2008,024220,73.822599913,6.867846253,2988.2,10063.52
1214966550,02.07.2008,024230,73.822411544,6.868929018,2988.1,10063.37
1214966560,02.07.2008,024240,73.822223386,6.870009661,2988.0,10063.23
1214966570,02.07.2008,024250,73.822033488,6.871087642,2987.9,10063.10
1214966580,02.07.2008,024300,73.821841380,6.872164223,2987.8,10062.98
1214966590,02.07.2008,024310,73.821647468,6.873241728,2987.8,10062.86
1214966600,02.07.2008,024320,73.821452171,6.874322492,2987.7,10062.75
1214966610,02.07.2008,024330,73.821255906,6.875408853,2987.6,10062.63
1214966620,02.07.2008,024340,73.821059090,6.876503148,2987.4,10062.52
1214966630,02.07.2008,024350,73.820862141,6.877607351,2987.3,10062.42
1214966640,02.07.2008,024400,73.820665483,6.878719693,2987.1,10062.31
1214966650,02.07.2008,024410,73.820469540,6.879836198,2986.9,10062.20
1214966660,02.07.2008,024420,73.820274738,6.880952861,2986.6,10062.10
1214966670,02.07.2008,024430,73.820081501,6.882065677,2986.2,10061.99
1214966680,02.07.2008,024440,73.819890255,6.883170641,2985.6,10061.89
1214966690,02.07.2008,024450,73.819701280,6.884264230,2984.8,10061.80
1214966700,02.07.2008,024500,73.819513354,6.885347895,2983.9,10061.70
1214966710,02.07.2008,024510,73.819324370,6.886426022,2982.7,10061.61
1214966720,02.07.2008,024520,73.819132210,6.887503035,2981.2,10061.53
1214966730,02.07.2008,024530,73.818934756,6.888583357,2979.4,10061.45
1214966740,02.07.2008,024540,73.818729889,6.889671414,2977.2,10061.37
1214966750,02.07.2008,024550,73.818515808,6.890771121,2974.7,10061.30
1214966760,02.07.2008,024600,73.818293977,6.891881172,2971.8,10061.23
1214966770,02.07.2008,024610,73.818067792,6.892997174,2968.6,10061.17
1214966780,02.07.2008,024620,73.817840670,6.894114697,2965.1,10061.12
1214966790,02.07.2008,024630,73.817616031,6.895229309,2961.4,10061.07
1214966800,02.07.2008,024640,73.817397293,6.896336580,2957.4,10061.02
1214966810,02.07.2008,024650,73.817187547,6.897432562,2953.4,10060.98
1214966820,02.07.2008,024700,73.816986514,6.898518310,2949.3,10060.94
1214966830,02.07.2008,024710,73.816791921,6.899597826,2945.2,10060.91
1214966840,02.07.2008,024720,73.816601471,6.900675151,2941.3,10060.88
1214966850,02.07.2008,024730,73.816412868,6.901754327,2937.7,10060.85
1214966860,02.07.2008,024740,73.816223814,6.902839394,2934.4,10060.82
1214966870,02.07.2008,024750,73.816032210,6.903934021,2931.6,10060.79
1214966880,02.07.2008,024800,73.815837982,6.905038033,2929.2,10060.77
1214966890,02.07.2008,024810,73.815642254,6.906148983,2927.3,10060.74
1214966900,02.07.2008,024820,73.815446167,6.907264397,2925.8,10060.72
1214966910,02.07.2008,024830,73.815250860,6.908381802,2924.6,10060.69
1214966920,02.07.2008,024840,73.815057472,6.909498721,2923.7,10060.67
1214966930,02.07.2008,024850,73.814866948,6.910612894,2923.1,10060.65
1214966940,02.07.2008,024900,73.814678228,6.911724241,2922.7,10060.63
1214966950,02.07.2008,024910,73.814489064,6.912833972,2922.6,10060.61
1214966960,02.07.2008,024920,73.814297195,6.913943315,2922.7,10060.60
1214966970,02.07.2008,024930,73.814100361,6.915053495,2923.1,10060.58
1214966980,02.07.2008,024940,73.813896299,6.916165740,2923.8,10060.58
1214966990,02.07.2008,024950,73.813683065,6.917281068,2924.8,10060.57
1214967000,02.07.2008,025000,73.813461983,6.918398336,2925.9,10060.57
1214967010,02.07.2008,025010,73.813236303,6.919515128,2927.1,10060.57
1214967020,02.07.2008,025020,73.813009301,6.920629010,2928.1,10060.58
1214967030,02.07.2008,025030,73.812784253,6.921737551,2928.9,10060.58
1214967040,02.07.2008,025040,73.812564436,6.922838317,2929.1,10060.60
1214967050,02.07.2008,025050,73.812352846,6.923929236,2928.8,10060.62
1214967060,02.07.2008,025100,73.812149616,6.925011958,2927.7,10060.64
1214967070,02.07.2008,025110,73.811953182,6.926090330,2925.8,10060.67
1214967080,02.07.2008,025120,73.811761963,6.927168228,2923.0,10060.70
1214967090,02.07.2008,025130,73.811574374,6.928249525,2919.2,10060.73
1214967100,02.07.2008,025140,73.811388833,6.929338097,2914.4,10060.77
1214967110,02.07.2008,025150,73.811203756,6.930437381,2908.4,10060.81
1214967120,02.07.2008,025200,73.811017568,6.931546276,2901.5,10060.86
1214967130,02.07.2008,025210,73.810828696,6.932661011,2893.9,10060.91
1214967140,02.07.2008,025220,73.810635568,6.933777777,2886.0,10060.96
1214967150,02.07.2008,025230,73.810436611,6.934892766,2878.1,10061.01
1214967160,02.07.2008,025240,73.810230253,6.936002170,2870.4,10061.07
1214967170,02.07.2008,025250,73.810015197,6.937102519,2863.4,10061.12
1214967180,02.07.2008,025300,73.809792987,6.938193827,2857.0,10061.18
1214967190,02.07.2008,025310,73.809566846,6.939278166,2851.2,10061.25
1214967200,02.07.2008,025320,73.809340016,6.940357634,2845.9,10061.31
1214967210,02.07.2008,025330,73.809115740,6.941434328,2841.1,10061.38
1214967220,02.07.2008,025340,73.808897261,6.942510346,2836.6,10061.44
1214967230,02.07.2008,025350,73.808687515,6.943587668,2832.5,10061.51
1214967240,02.07.2008,025400,73.808486259,6.944667065,2828.7,10061.59
1214967250,02.07.2008,025410,73.808291377,6.945748593,2825.2,10061.66
1214967260,02.07.2008,025420,73.808100730,6.946832297,2821.9,10061.74
1214967270,02.07.2008,025430,73.807912176,6.947918225,2818.9,10061.82
1214967280,02.07.2008,025440,73.807723576,6.949006424,2816.2,10061.91
1214967290,02.07.2008,025450,73.807532951,6.950096806,2813.7,10061.99
1214967300,02.07.2008,025500,73.807339992,6.951187910,2811.2,10062.08
1214967310,02.07.2008,025510,73.807145374,6.952277461,2808.6,10062.18
1214967320,02.07.2008,025520,73.806949787,6.953363175,2805.5,10062.28
1214967330,02.07.2008,025530,73.806753918,6.954442769,2801.7,10062.38
1214967340,02.07.2008,025540,73.806558456,6.955513957,2797.0,10062.49
1214967350,02.07.2008,025550,73.806364022,6.956574764,2791.1,10062.61
1214967360,02.07.2008,025600,73.806170537,6.957626398,2784.1,10062.72
1214967370,02.07.2008,025610,73.805977508,6.958671945,2776.1,10062.85
1214967380,02.07.2008,025620,73.805784440,6.959714515,2767.3,10062.97
1214967390,02.07.2008,025630,73.805590835,6.960757220,2757.7,10063.10
1214967400,02.07.2008,025640,73.805396196,6.961803169,2747.6,10063.24
1214967410,02.07.2008,025650,73.805200043,6.962855369,2737.1,10063.38
1214967420,02.07.2008,025700,73.805002299,6.963914395,2726.4,10063.52
1214967430,02.07.2008,025710,73.804803286,6.964978396,2715.5,10063.66
1214967440,02.07.2008,025720,73.804603344,6.966045416,2704.7,10063.81
1214967450,02.07.2008,025730,73.804402816,6.967113499,2694.1,10063.96
1214967460,02.07.2008,025740,73.804202041,6.968180686,2683.9,10064.12
1214967470,02.07.2008,025750,73.804001355,6.969245072,2674.2,10064.27
1214967480,02.07.2008,025800,73.803800990,6.970305897,2665.1,10064.43
1214967490,02.07.2008,025810,73.803601073,6.971363549,2656.9,10064.59
1214967500,02.07.2008,025820,73.803401727,6.972418466,2649.6,10064.76
1214967510,02.07.2008,025830,73.803203075,6.973471086,2643.4,10064.92
1214967520,02.07.2008,025840,73.803005240,6.974521847,2638.5,10065.09
1214967530,02.07.2008,025850,73.802808334,6.975571194,2635.0,10065.26
1214967540,02.07.2008,025900,73.802612235,6.976619750,2632.7,10065.44
1214967550,02.07.2008,025910,73.802416583,6.977668314,2631.0,10065.62
1214967560,02.07.2008,025920,73.802221009,6.978717693,2629.4,10065.80
1214967570,02.07.2008,025930,73.802025146,6.979768693,2627.3,10065.99
1214967580,02.07.2008,025940,73.801828624,6.980822122,2624.1,10066.18
1214967590,02.07.2008,025950,73.801631086,6.981878755,2619.4,10066.37
1214967600,02.07.2008,030000,73.801432469,6.982938620,2613.0,10066.57
1214967610,02.07.2008,030010,73.801233003,6.984001000,2605.3,10066.77
1214967620,02.07.2008,030020,73.801032928,6.985065148,2596.8,10066.98
1214967630,02.07.2008,030030,73.800832487,6.986130314,2587.9,10067.19
1214967640,02.07.2008,030040,73.800631921,6.987195749,2579.0,10067.41
1214967650,02.07.2008,030050,73.800431462,6.988260721,2570.6,10067.63
1214967660,02.07.2008,030100,73.800231118,6.989324885,2562.8,10067.86
1214967670,02.07.2008,030110,73.800030669,6.990388284,2555.5,10068.10
1214967680,02.07.2008,030120,73.799829890,6.991450976,2548.6,10068.34
1214967690,02.07.2008,030130,73.799628552,6.992513020,2542.1,10068.59
1214967700,02.07.2008,030140,73.799426428,6.993574475,2535.7,10068.84
1214967710,02.07.2008,030150,73.799223301,6.994635410,2529.5,10069.09
1214967720,02.07.2008,030200,73.799019207,6.995696135,2523.2,10069.36
1214967730,02.07.2008,030210,73.798814432,6.996757199,2516.9,10069.62
1214967740,02.07.2008,030220,73.798609276,6.997819161,2510.4,10069.89
1214967750,02.07.2008,030230,73.798404034,6.998882581,2503.8,10070.15
1214967760,02.07.2008,030240,73.798199007,6.999948017,2496.9,10070.43
1214967770,02.07.2008,030250,73.797994483,7.001015981,2489.6,10070.70
1214967780,02.07.2008,030300,73.797790545,7.002085834,2482.0,10070.97
1214967790,02.07.2008,030310,73.797587071,7.003155793,2473.9,10071.24
1214967800,02.07.2008,030320,73.797383929,7.004224023,2465.4,10071.51
1214967810,02.07.2008,030330,73.797180989,7.005288690,2456.3,10071.78
1214967820,02.07.2008,030340,73.796978117,7.006347961,2446.7,10072.05
1214967830,02.07.2008,030350,73.796775195,7.007400079,2436.5,10072.32
1214967840,02.07.2008,030400,73.796572339,7.008445061,2425.8,10072.59
1214967850,02.07.2008,030410,73.796369905,7.009484699,2415.1,10072.85
1214967860,02.07.2008,030420,73.796168259,7.010520862,2404.6,10073.12
1214967870,02.07.2008,030430,73.795967768,7.011555419,2394.8,10073.38
1214967880,02.07.2008,030440,73.795768799,7.012590240,2386.1,10073.64
1214967890,02.07.2008,030450,73.795571701,7.013627127,2378.8,10073.91
1214967900,02.07.2008,030500,73.795376430,7.014666370,2372.0,10074.17
1214967910,02.07.2008,030510,73.795182547,7.015706745,2363.9,10074.44
1214967920,02.07.2008,030520,73.794989599,7.016746960,2352.6,10074.70
1214967930,02.07.2008,030530,73.794797131,7.017785726,2336.1,10074.97
1214967940,02.07.2008,030540,73.794604687,7.018821751,2312.4,10075.24
1214967950,02.07.2008,030550,73.794411828,7.019853793,2279.8,10075.51
1214967960,02.07.2008,030600,73.794218426,7.020881696,2239.1,10075.78
1214967970,02.07.2008,030610,73.794024671,7.021906389,2193.6,10076.06
1214967980,02.07.2008,030620,73.793830765,7.022928852,2147.0,10076.34
1214967990,02.07.2008,030630,73.793636910,7.023950062,2102.7,10076.63
1214968000,02.07.2008,030640,73.793443309,7.024970997,2064.2,10076.92
1214968010,02.07.2008,030650,73.793250158,7.025992606,2035.1,10077.22
1214968020,02.07.2008,030700,73.793057521,7.027015154,2015.9,10077.52
1214968030,02.07.2008,030710,73.792865324,7.028038226,2004.8,10077.83
1214968040,02.07.2008,030720,73.792673493,7.029061376,1999.6,10078.14
1214968050,02.07.2008,030730,73.792481948,7.030084159,1998.2,10078.46
1214968060,02.07.2008,030740,73.792290613,7.031106127,1998.5,10078.79
1214968070,02.07.2008,030750,73.792099414,7.032126851,1998.4,10079.12
1214968080,02.07.2008,030800,73.791908367,7.033146231,1996.7,10079.46
1214968090,02.07.2008,030810,73.791717574,7.034164504,1992.7,10079.80
1214968100,02.07.2008,030820,73.791527140,7.035181917,1986.1,10080.14
1214968110,02.07.2008,030830,73.791337174,7.036198722,1976.3,10080.49
1214968120,02.07.2008,030840,73.791147781,7.037215167,1962.8,10080.84
1214968130,02.07.2008,030850,73.790959059,7.038231488,1945.3,10081.19
1214968140,02.07.2008,030900,73.790770886,7.039247578,1924.6,10081.54
1214968150,02.07.2008,030910,73.790582922,7.040262994,1902.8,10081.89
1214968160,02.07.2008,030920,73.790394820,7.041277275,1882.4,10082.24
1214968170,02.07.2008,030930,73.790206230,7.042289963,1865.5,10082.59
1214968180,02.07.2008,030940,73.790016803,7.043300597,1854.4,10082.94
1214968190,02.07.2008,030950,73.789826207,7.044308727,1851.3,10083.29
1214968200,02.07.2008,031000,73.789634470,7.045314107,1855.9,10083.63
1214968210,02.07.2008,031010,73.789441988,7.046316697,1865.5,10083.97
1214968220,02.07.2008,031020,73.789249169,7.047316465,1877.4,10084.30
1214968230,02.07.2008,031030,73.789056422,7.048313380,1888.9,10084.64
1214968240,02.07.2008,031040,73.788864157,7.049307410,1897.0,10084.97
1214968250,02.07.2008,031050,73.788672770,7.050298542,1899.2,10085.29
1214968260,02.07.2008,031100,73.788482353,7.051287192,1894.7,10085.62
1214968270,02.07.2008,031110,73.788292697,7.052274206,1884.8,10085.94
1214968280,02.07.2008,031120,73.788103578,7.053260447,1870.7,10086.26
1214968290,02.07.2008,031130,73.787914773,7.054246778,1853.9,10086.57
1214968300,02.07.2008,031140,73.787726060,7.055234063,1835.5,10086.89
1214968310,02.07.2008,031150,73.787537218,7.056223138,1817.0,10087.21
1214968320,02.07.2008,031200,73.787348149,7.057214205,1799.7,10087.52
1214968330,02.07.2008,031210,73.787158866,7.058206832,1784.9,10087.84
1214968340,02.07.2008,031220,73.786969391,7.059200559,1773.8,10088.15
1214968350,02.07.2008,031230,73.786779745,7.060194925,1767.9,10088.46
1214968360,02.07.2008,031240,73.786589948,7.061189470,1768.5,10088.78
1214968370,02.07.2008,031250,73.786400020,7.062183751,1776.7,10089.10
1214968380,02.07.2008,031300,73.786209949,7.063177679,1792.1,10089.42
1214968390,02.07.2008,031310,73.786019691,7.064171518,1812.2,10089.74
1214968400,02.07.2008,031320,73.785829201,7.065165551,1834.4,10090.06
1214968410,02.07.2008,031330,73.785638435,7.066160061,1856.4,10090.38
1214968420,02.07.2008,031340,73.785447346,7.067155327,1875.6,10090.71
1214968430,02.07.2008,031350,73.785255893,7.068151620,1889.7,10091.03
1214968440,02.07.2008,031400,73.785064086,7.069148883,1898.0,10091.36
1214968450,02.07.2008,031410,73.784871990,7.070146743,1901.8,10091.69
1214968460,02.07.2008,031420,73.784679670,7.071144811,1902.4,10092.02
1214968470,02.07.2008,031430,73.784487194,7.072142696,1901.2,10092.34
1214968480,02.07.2008,031440,73.784294629,7.073140011,1899.5,10092.67
1214968490,02.07.2008,031450,73.784102039,7.074136377,1898.6,10092.99
1214968500,02.07.2008,031500,73.783909462,7.075131657,1899.0,10093.31
1214968510,02.07.2008,031510,73.783716911,7.076125958,1900.3,10093.63
1214968520,02.07.2008,031520,73.783524396,7.077119398,1902.3,10093.94
1214968530,02.07.2008,031530,73.783331927,7.078112094,1904.5,10094.25
1214968540,02.07.2008,031540,73.783139515,7.079104164,1906.6,10094.55
1214968550,02.07.2008,031550,73.782947170,7.080095726,1908.2,10094.84
1214968560,02.07.2008,031600,73.782754912,7.081086963,1909.3,10095.13
1214968570,02.07.2008,031610,73.782562773,7.082078115,1909.9,10095.42
1214968580,02.07.2008,031620,73.782370784,7.083069426,1910.2,10095.70
1214968590,02.07.2008,031630,73.782178975,7.084061140,1910.4,10095.98
1214968600,02.07.2008,031640,73.781987377,7.085053501,1910.5,10096.25
1214968610,02.07.2008,031650,73.781796019,7.086046725,1910.7,10096.51
1214968620,02.07.2008,031700,73.781604873,7.087040387,1911.1,10096.78
1214968630,02.07.2008,031710,73.781413852,7.088033423,1911.3,10097.04
1214968640,02.07.2008,031720,73.781222869,7.089024740,1911.4,10097.30
1214968650,02.07.2008,031730,73.781031836,7.090013243,1911.2,10097.56
1214968660,02.07.2008,031740,73.780840665,7.090997841,1910.5,10097.81
1214968670,02.07.2008,031750,73.780649272,7.091977487,1909.1,10098.06
1214968680,02.07.2008,031800,73.780457682,7.092952242,1906.9,10098.31
1214968690,02.07.2008,031810,73.780266025,7.093923269,1903.8,10098.56
1214968700,02.07.2008,031820,73.780074438,7.094891780,1899.6,10098.81
1214968710,02.07.2008,031830,73.779883056,7.095858986,1894.0,10099.05
1214968720,02.07.2008,031840,73.779692016,7.096826099,1887.1,10099.29
1214968730,02.07.2008,031850,73.779501448,7.097794290,1878.5,10099.53
1214968740,02.07.2008,031900,73.779311355,7.098763769,1868.7,10099.76
1214968750,02.07.2008,031910,73.779121608,7.099733786,1858.4,10099.99
1214968760,02.07.2008,031920,73.778932078,7.100703550,1848.5,10100.22
1214968770,02.07.2008,031930,73.778742632,7.101672272,1839.7,10100.44
1214968780,02.07.2008,031940,73.778553139,7.102639159,1832.9,10100.66
1214968790,02.07.2008,031950,73.778363470,7.103603450,1828.8,10100.88
1214968800,02.07.2008,032000,73.778173593,7.104565080,1827.2,10101.10
1214968810,02.07.2008,032010,73.777983572,7.105524672,1826.6,10101.31
1214968820,02.07.2008,032020,73.777793474,7.106482882,1825.7,10101.52
1214968830,02.07.2008,032030,73.777603366,7.107440367,1823.1,10101.73
1214968840,02.07.2008,032040,73.777413316,7.108397781,1817.3,10101.94
1214968850,02.07.2008,032050,73.777223387,7.109355756,1807.0,10102.16
1214968860,02.07.2008,032100,73.777033567,7.110314352,1793.0,10102.37
1214968870,02.07.2008,032110,73.776843769,7.111273058,1777.8,10102.59
1214968880,02.07.2008,032120,73.776653902,7.112231339,1764.1,10102.80
1214968890,02.07.2008,032130,73.776463874,7.113188659,1754.7,10103.03
1214968900,02.07.2008,032140,73.776273595,7.114144483,1752.2,10103.25
1214968910,02.07.2008,032150,73.776082979,7.115098298,1759.3,10103.48
1214968920,02.07.2008,032200,73.775892058,7.116050093,1775.0,10103.71
1214968930,02.07.2008,032210,73.775700987,7.117000359,1795.1,10103.94
1214968940,02.07.2008,032220,73.775509923,7.117949610,1815.0,10104.18
1214968950,02.07.2008,032230,73.775319025,7.118898359,1830.4,10104.42
1214968960,02.07.2008,032240,73.775128450,7.119847121,1836.6,10104.66
1214968970,02.07.2008,032250,73.774938351,7.120796392,1829.4,10104.90
1214968980,02.07.2008,032300,73.774748744,7.121746295,1807.7,10105.14
1214968990,02.07.2008,032310,73.774559511,7.122696577,1773.7,10105.38
1214969000,02.07.2008,032320,73.774370527,7.123646969,1729.8,10105.63
1214969010,02.07.2008,032330,73.774181666,7.124597202,1678.3,10105.87
1214969020,02.07.2008,032340,73.773992804,7.125547008,1621.5,10106.10
1214969030,02.07.2008,032350,73.773803818,7.126496128,1561.9,10106.34
1214969040,02.07.2008,032400,73.773614655,7.127444521,1501.6,10106.58
1214969050,02.07.2008,032410,73.773425330,7.128392371,1443.2,10106.81
1214969060,02.07.2008,032420,73.773235860,7.129339870,1389.0,10107.04
1214969070,02.07.2008,032430,73.773046263,7.130287208,1341.2,10107.26
1214969080,02.07.2008,032440,73.772856556,7.131234577,1302.2,10107.49
1214969090,02.07.2008,032450,73.772666760,7.132182165,1274.4,10107.71
1214969100,02.07.2008,032500,73.772476957,7.133130074,1257.9,10107.94
1214969110,02.07.2008,032510,73.772287292,7.134078319,1251.2,10108.16
1214969120,02.07.2008,032520,73.772097911,7.135026913,1252.6,10108.39
1214969130,02.07.2008,032530,73.771908962,7.135975867,1260.2,10108.61
1214969140,02.07.2008,032540,73.771720590,7.136925194,1272.4,10108.84
1214969150,02.07.2008,032550,73.771532916,7.137874824,1287.4,10109.06
1214969160,02.07.2008,032600,73.771345433,7.138822864,1304.3,10109.29
1214969170,02.07.2008,032610,73.771157008,7.139765587,1322.7,10109.52
1214969180,02.07.2008,032620,73.770966478,7.140699190,1342.5,10109.75
1214969190,02.07.2008,032630,73.770772684,7.141619869,1363.3,10109.98
1214969200,02.07.2008,032640,73.770574465,7.142523820,1384.9,10110.21
1214969210,02.07.2008,032650,73.770370710,7.143407411,1407.1,10110.45
1214969220,02.07.2008,032700,73.770161466,7.144270996,1429.5,10110.68
1214969230,02.07.2008,032710,73.769947940,7.145118912,1452.0,10110.90
1214969240,02.07.2008,032720,73.769731386,7.145955668,1474.3,10111.13
1214969250,02.07.2008,032730,73.769513061,7.146785775,1496.1,10111.35
1214969260,02.07.2008,032740,73.769294221,7.147613742,1517.1,10111.57
1214969270,02.07.2008,032750,73.769076090,7.148443966,1537.2,10111.79
1214969280,02.07.2008,032800,73.768859169,7.149278203,1556.0,10112.00
1214969290,02.07.2008,032810,73.768643240,7.150115572,1573.3,10112.21
1214969300,02.07.2008,032820,73.768428051,7.150955080,1588.9,10112.42
1214969310,02.07.2008,032830,73.768213351,7.151795729,1602.4,10112.62
1214969320,02.07.2008,032840,73.767998888,7.152636525,1613.7,10112.82
1214969330,02.07.2008,032850,73.767784416,7.153476496,1622.5,10113.02
1214969340,02.07.2008,032900,73.767569800,7.154315203,1628.8,10113.22
1214969350,02.07.2008,032910,73.767355015,7.155152744,1633.1,10113.41
1214969360,02.07.2008,032920,73.767140043,7.155989236,1635.9,10113.61
1214969370,02.07.2008,032930,73.766924864,7.156824800,1637.5,10113.81
1214969380,02.07.2008,032940,73.766709460,7.157659556,1638.3,10114.00
1214969390,02.07.2008,032950,73.766493812,7.158493620,1638.9,10114.20
1214969400,02.07.2008,033000,73.766277936,7.159327080,1639.3,10114.41
1214969410,02.07.2008,033010,73.766061881,7.160159992,1639.7,10114.61
1214969420,02.07.2008,033020,73.765845697,7.160992412,1640.0,10114.81
1214969430,02.07.2008,033030,73.765629433,7.161824394,1640.2,10115.02
1214969440,02.07.2008,033040,73.765413141,7.162655994,1640.3,10115.23
1214969450,02.07.2008,033050,73.765196871,7.163487267,1640.3,10115.43
1214969460,02.07.2008,033100,73.764980697,7.164318303,1640.3,10115.64
1214969470,02.07.2008,033110,73.764764713,7.165149224,1640.2,10115.84
1214969480,02.07.2008,033120,73.764549017,7.165980154,1640.1,10116.05
1214969490,02.07.2008,033130,73.764333705,7.166811218,1639.9,10116.24
1214969500,02.07.2008,033140,73.764118873,7.167642538,1639.6,10116.44
1214969510,02.07.2008,033150,73.763904608,7.168474245,1639.3,10116.62
1214969520,02.07.2008,033200,73.763690788,7.169306612,1638.9,10116.80
1214969530,02.07.2008,033210,73.763477078,7.170140054,1638.5,10116.97
1214969540,02.07.2008,033220,73.763263134,7.170974994,1638.0,10117.13
1214969550,02.07.2008,033230,73.763048614,7.171811854,1637.5,10117.28
1214969560,02.07.2008,033240,73.762833173,7.172651056,1637.0,10117.42
1214969570,02.07.2008,033250,73.762616481,7.173492975,1636.4,10117.55
1214969580,02.07.2008,033300,73.762398511,7.174336927,1635.8,10117.67
1214969590,02.07.2008,033310,73.762179532,7.175181162,1635.1,10117.78
1214969600,02.07.2008,033320,73.761959832,7.176023887,1634.4,10117.88
1214969610,02.07.2008,033330,73.761739695,7.176863308,1633.7,10117.98
1214969620,02.07.2008,033340,73.761519406,7.177697632,1632.9,10118.07
1214969630,02.07.2008,033350,73.761299260,7.178525338,1632.2,10118.15
1214969640,02.07.2008,033400,73.761079639,7.179347734,1631.4,10118.23
1214969650,02.07.2008,033410,73.760860978,7.180167795,1630.6,10118.30
1214969660,02.07.2008,033420,73.760643712,7.180988519,1629.8,10118.38
1214969670,02.07.2008,033430,73.760428278,7.181812902,1629.0,10118.45
1214969680,02.07.2008,033440,73.760215110,7.182643942,1628.2,10118.52
1214969690,02.07.2008,033450,73.760004586,7.183484358,1627.3,10118.59
1214969700,02.07.2008,033500,73.759796476,7.184334002,1626.3,10118.67
1214969710,02.07.2008,033510,73.759590193,7.185191035,1624.9,10118.74
1214969720,02.07.2008,033520,73.759385144,7.186053595,1622.8,10118.82
1214969730,02.07.2008,033530,73.759180739,7.186919821,1619.8,10118.90
1214969740,02.07.2008,033540,73.758976385,7.187787851,1615.7,10118.98
1214969750,02.07.2008,033550,73.758771550,7.188655974,1610.3,10119.07
1214969760,02.07.2008,033600,73.758566316,7.189524048,1604.0,10119.15
1214969770,02.07.2008,033610,73.758361130,7.190392852,1597.5,10119.24
1214969780,02.07.2008,033620,73.758156442,7.191263177,1591.8,10119.33
1214969790,02.07.2008,033630,73.757952703,7.192135813,1587.5,10119.41
1214969800,02.07.2008,033640,73.757750362,7.193011554,1585.5,10119.50
1214969810,02.07.2008,033650,73.757549813,7.193891113,1586.4,10119.58
1214969820,02.07.2008,033700,73.757350851,7.194774403,1590.2,10119.67
1214969830,02.07.2008,033710,73.757152917,7.195660869,1596.4,10119.75
1214969840,02.07.2008,033720,73.756955452,7.196549946,1604.3,10119.83
1214969850,02.07.2008,033730,73.756757892,7.197441070,1613.5,10119.90
1214969860,02.07.2008,033740,73.756559677,7.198333679,1623.4,10119.97
1214969870,02.07.2008,033750,73.756360291,7.199227248,1633.4,10120.04
1214969880,02.07.2008,033800,73.756159710,7.200121655,1643.0,10120.10
1214969890,02.07.2008,033810,73.755958201,7.201017019,1651.6,10120.16
1214969900,02.07.2008,033820,73.755756031,7.201913457,1658.7,10120.21
1214969910,02.07.2008,033830,73.755553471,7.202811091,1663.8,10120.26
1214969920,02.07.2008,033840,73.755350788,7.203710041,1666.2,10120.31
1214969930,02.07.2008,033850,73.755148232,7.204610389,1665.4,10120.35
1214969940,02.07.2008,033900,73.754945834,7.205511843,1660.9,10120.39
1214969950,02.07.2008,033910,73.754743497,7.206413888,1652.1,10120.42
1214969960,02.07.2008,033920,73.754541124,7.207316005,1638.5,10120.45
1214969970,02.07.2008,033930,73.754338618,7.208217677,1619.5,10120.48
1214969980,02.07.2008,033940,73.754135881,7.209118386,1594.5,10120.50
1214969990,02.07.2008,033950,73.753932825,7.210017664,1563.3,10120.51
1214970000,02.07.2008,034000,73.753729464,7.210915575,1527.7,10120.53
1214970010,02.07.2008,034010,73.753525872,7.211812491,1490.8,10120.54
1214970020,02.07.2008,034020,73.753322127,7.212708792,1455.9,10120.55
1214970030,02.07.2008,034030,73.753118301,7.213604854,1426.2,10120.56
1214970040,02.07.2008,034040,73.752914471,7.214501056,1404.7,10120.57
1214970050,02.07.2008,034050,73.752710702,7.215397744,1394.4,10120.57
1214970060,02.07.2008,034100,73.752506948,7.216294949,1394.5,10120.58
1214970070,02.07.2008,034110,73.752303099,7.217192513,1402.1,10120.58
1214970080,02.07.2008,034120,73.752099045,7.218090273,1414.3,10120.59
1214970090,02.07.2008,034130,73.751894673,7.218988071,1428.2,10120.59
1214970100,02.07.2008,034140,73.751689873,7.219885746,1440.9,10120.60
1214970110,02.07.2008,034150,73.751484551,7.220783153,1449.7,10120.61
1214970120,02.07.2008,034200,73.751278787,7.221680316,1454.5,10120.61
1214970130,02.07.2008,034210,73.751072762,7.222577361,1456.2,10120.62
1214970140,02.07.2008,034220,73.750866661,7.223474411,1456.2,10120.62
1214970150,02.07.2008,034230,73.750660666,7.224371594,1455.6,10120.63
1214970160,02.07.2008,034240,73.750454961,7.225269033,1455.7,10120.63
1214970170,02.07.2008,034250,73.750249707,7.226166822,1457.4,10120.64
1214970180,02.07.2008,034300,73.750044835,7.227064725,1460.9,10120.64
1214970190,02.07.2008,034310,73.749840142,7.227962311,1465.5,10120.64
1214970200,02.07.2008,034320,73.749635420,7.228859147,1470.7,10120.65
1214970210,02.07.2008,034330,73.749430465,7.229754800,1475.9,10120.64
1214970220,02.07.2008,034340,73.749225068,7.230648836,1480.4,10120.64
1214970230,02.07.2008,034350,73.749019051,7.231540879,1483.8,10120.64
1214970240,02.07.2008,034400,73.748812484,7.232431126,1486.2,10120.63
1214970250,02.07.2008,034410,73.748605590,7.233320116,1488.1,10120.63
1214970260,02.07.2008,034420,73.748398593,7.234208392,1490.0,10120.62
1214970270,02.07.2008,034430,73.748191719,7.235096496,1492.6,10120.61
1214970280,02.07.2008,034440,73.747985190,7.235984971,1496.4,10120.59
1214970290,02.07.2008,034450,73.747779212,7.236874325,1501.9,10120.58
1214970300,02.07.2008,034500,73.747573775,7.237764702,1508.8,10120.57
1214970310,02.07.2008,034510,73.747368746,7.238656036,1516.7,10120.55
1214970320,02.07.2008,034520,73.747163987,7.239548255,1525.0,10120.54
1214970330,02.07.2008,034530,73.746959364,7.240441289,1533.2,10120.52
1214970340,02.07.2008,034540,73.746754740,7.241335066,1540.7,10120.50
1214970350,02.07.2008,034550,73.746549991,7.242229515,1547.0,10120.48
1214970360,02.07.2008,034600,73.746345094,7.243124564,1552.0,10120.46
1214970370,02.07.2008,034610,73.746140090,7.244020138,1556.0,10120.43
1214970380,02.07.2008,034620,73.745935020,7.244916164,1559.0,10120.41
1214970390,02.07.2008,034630,73.745729925,7.245812567,1561.3,10120.38
1214970400,02.07.2008,034640,73.745524847,7.246709273,1563.0,10120.34
1214970410,02.07.2008,034650,73.745319820,7.247606191,1564.3,10120.31
1214970420,02.07.2008,034700,73.745114810,7.248503053,1565.3,10120.27
1214970430,02.07.2008,034710,73.744909742,7.249399487,1565.6,10120.22
1214970440,02.07.2008,034720,73.744704541,7.250295120,1565.3,10120.17
1214970450,02.07.2008,034730,73.744499132,7.251189577,1564.2,10120.12
1214970460,02.07.2008,034740,73.744293441,7.252082485,1562.1,10120.07
1214970470,02.07.2008,034750,73.744087400,7.252973532,1559.0,10120.01
1214970480,02.07.2008,034800,73.743881031,7.253863032,1555.0,10119.95
1214970490,02.07.2008,034810,73.743674407,7.254751667,1550.3,10119.88
1214970500,02.07.2008,034820,73.743467602,7.255640127,1545.2,10119.82
1214970510,02.07.2008,034830,73.743260691,7.256529101,1540.0,10119.75
1214970520,02.07.2008,034840,73.743053746,7.257419277,1534.9,10119.68
1214970530,02.07.2008,034850,73.742846836,7.258311284,1530.3,10119.61
1214970540,02.07.2008,034900,73.742639963,7.259205143,1526.3,10119.54
1214970550,02.07.2008,034910,73.742433094,7.260100515,1523.0,10119.47
1214970560,02.07.2008,034920,73.742226192,7.260997056,1520.4,10119.39
1214970570,02.07.2008,034930,73.742019222,7.261894422,1518.7,10119.33
1214970580,02.07.2008,034940,73.741812148,7.262792270,1518.0,10119.25
1214970590,02.07.2008,034950,73.741604935,7.263690283,1518.3,10119.19
1214970600,02.07.2008,035000,73.741397556,7.264588424,1519.4,10119.12
1214970610,02.07.2008,035010,73.741189985,7.265486823,1521.3,10119.05
1214970620,02.07.2008,035020,73.740982198,7.266385609,1523.6,10118.98
1214970630,02.07.2008,035030,73.740774170,7.267284913,1526.1,10118.91
1214970640,02.07.2008,035040,73.740565877,7.268184868,1528.5,10118.84
1214970650,02.07.2008,035050,73.740357297,7.269085579,1530.7,10118.77
1214970660,02.07.2008,035100,73.740148448,7.269986917,1532.7,10118.69
1214970670,02.07.2008,035110,73.739939373,7.270888613,1534.4,10118.62
1214970680,02.07.2008,035120,73.739730112,7.271790394,1535.9,10118.54
1214970690,02.07.2008,035130,73.739520707,7.272691987,1537.4,10118.46
1214970700,02.07.2008,035140,73.739311199,7.273593123,1538.9,10118.37
1214970710,02.07.2008,035150,73.739101628,7.274493539,1540.4,10118.28
1214970720,02.07.2008,035200,73.738892006,7.275393101,1542.0,10118.18
1214970730,02.07.2008,035210,73.738682331,7.276291746,1543.7,10118.08
1214970740,02.07.2008,035220,73.738472601,7.277189413,1545.5,10117.98
1214970750,02.07.2008,035230,73.738262814,7.278086040,1547.4,10117.87
1214970760,02.07.2008,035240,73.738052966,7.278981566,1549.3,10117.76
1214970770,02.07.2008,035250,73.737843052,7.279875960,1551.3,10117.64
1214970780,02.07.2008,035300,73.737633020,7.280769504,1553.4,10117.52
1214970790,02.07.2008,035310,73.737422792,7.281662670,1555.6,10117.39
1214970800,02.07.2008,035320,73.737212290,7.282555927,1557.8,10117.26
1214970810,02.07.2008,035330,73.737001434,7.283449748,1560.0,10117.13
1214970820,02.07.2008,035340,73.736790149,7.284344604,1562.1,10117.00
1214970830,02.07.2008,035350,73.736578360,7.285240865,1564.2,10116.86
1214970840,02.07.2008,035400,73.736366066,7.286137845,1566.2,10116.72
1214970850,02.07.2008,035410,73.736153303,7.287034237,1567.8,10116.58
1214970860,02.07.2008,035420,73.735940109,7.287928725,1569.1,10116.44
1214970870,02.07.2008,035430,73.735726522,7.288819994,1569.8,10116.29
1214970880,02.07.2008,035440,73.735512580,7.289706728,1569.8,10116.15
1214970890,02.07.2008,035450,73.735298358,7.290587868,1569.0,10116.00
1214970900,02.07.2008,035500,73.735084332,7.291465002,1567.8,10115.85
1214970910,02.07.2008,035510,73.734871216,7.292341280,1566.7,10115.69
1214970920,02.07.2008,035520,73.734659722,7.293219873,1566.5,10115.54
1214970930,02.07.2008,035530,73.734450566,7.294103951,1567.6,10115.38
1214970940,02.07.2008,035540,73.734244462,7.294996685,1570.6,10115.21
1214970950,02.07.2008,035550,73.734042035,7.295900919,1576.2,10115.05
1214970960,02.07.2008,035600,73.733842982,7.296816138,1583.8,10114.88
1214970970,02.07.2008,035610,73.733646449,7.297739845,1592.4,10114.70
1214970980,02.07.2008,035620,73.733451577,7.298669516,1601.2,10114.53
1214970990,02.07.2008,035630,73.733257506,7.299602627,1609.1,10114.35
1214971000,02.07.2008,035640,73.733063378,7.300536656,1615.1,10114.16
1214971010,02.07.2008,035650,73.732868408,7.301469263,1618.5,10113.98
1214971020,02.07.2008,035700,73.732672587,7.302399992,1620.0,10113.79
1214971030,02.07.2008,035710,73.732476364,7.303329502,1621.5,10113.59
1214971040,02.07.2008,035720,73.732280192,7.304258466,1624.9,10113.40
1214971050,02.07.2008,035730,73.732084527,7.305187555,1632.1,10113.20
1214971060,02.07.2008,035740,73.731889823,7.306117444,1644.9,10113.01
1214971070,02.07.2008,035750,73.731696519,7.307048817,1664.9,10112.81
1214971080,02.07.2008,035800,73.731504906,7.307982492,1690.4,10112.61
1214971090,02.07.2008,035810,73.731315182,7.308919367,1718.0,10112.40
1214971100,02.07.2008,035820,73.731127548,7.309860338,1744.1,10112.20
1214971110,02.07.2008,035830,73.730942201,7.310806303,1765.1,10111.99
1214971120,02.07.2008,035840,73.730759343,7.311758160,1777.4,10111.78
1214971130,02.07.2008,035850,73.730579146,7.312716699,1778.1,10111.57
1214971140,02.07.2008,035900,73.730401531,7.313681605,1768.6,10111.36
1214971150,02.07.2008,035910,73.730226267,7.314651910,1753.2,10111.13
1214971160,02.07.2008,035920,73.730053123,7.315626640,1736.1,10110.91
1214971170,02.07.2008,035930,73.729881864,7.316604818,1721.5,10110.67
1214971180,02.07.2008,035940,73.729712260,7.317585468,1713.8,10110.44
1214971190,02.07.2008,035950,73.729544086,7.318567696,1716.9,10110.19
1214971200,02.07.2008,040000,73.729377191,7.319551422,1730.1,10109.94
1214971210,02.07.2008,040010,73.729211474,7.320537054,1750.7,10109.69
1214971220,02.07.2008,040020,73.729046831,7.321525005,1775.5,10109.43
1214971230,02.07.2008,040030,73.728883159,7.322515686,1801.6,10109.16
1214971240,02.07.2008,040040,73.728720354,7.323509511,1826.0,10108.90
1214971250,02.07.2008,040050,73.728558310,7.324506816,1845.8,10108.63
1214971260,02.07.2008,040100,73.728396868,7.325507162,1860.4,10108.35
1214971270,02.07.2008,040110,73.728235838,7.326509647,1870.3,10108.08
1214971280,02.07.2008,040120,73.728075032,7.327513365,1876.2,10107.80
1214971290,02.07.2008,040130,73.727914261,7.328517410,1878.7,10107.53
1214971300,02.07.2008,040140,73.727753336,7.329520876,1878.3,10107.25
1214971310,02.07.2008,040150,73.727592082,7.330522941,1875.7,10106.98
1214971320,02.07.2008,040200,73.727430481,7.331523657,1871.5,10106.70
1214971330,02.07.2008,040210,73.727268601,7.332523590,1866.3,10106.43
1214971340,02.07.2008,040220,73.727106516,7.333523314,1860.6,10106.16
1214971350,02.07.2008,040230,73.726944298,7.334523401,1855.2,10105.89
1214971360,02.07.2008,040240,73.726782018,7.335524425,1850.5,10105.62
1214971370,02.07.2008,040250,73.726619736,7.336526883,1847.3,10105.35
1214971380,02.07.2008,040300,73.726457384,7.337530500,1846.0,10105.08
1214971390,02.07.2008,040310,73.726294816,7.338534544,1847.3,10104.81
1214971400,02.07.2008,040320,73.726131889,7.339538277,1851.9,10104.54
1214971410,02.07.2008,040330,73.725968457,7.340540961,1860.2,10104.27
1214971420,02.07.2008,040340,73.725804373,7.341541857,1873.0,10104.00
1214971430,02.07.2008,040350,73.725639516,7.342540308,1890.6,10103.73
1214971440,02.07.2008,040400,73.725473983,7.343536484,1911.7,10103.46
1214971450,02.07.2008,040410,73.725308004,7.344531047,1934.0,10103.18
1214971460,02.07.2008,040420,73.725141809,7.345524661,1955.2,10102.90
1214971470,02.07.2008,040430,73.724975630,7.346517993,1972.9,10102.61
1214971480,02.07.2008,040440,73.724809697,7.347511710,1984.7,10102.33
1214971490,02.07.2008,040450,73.724644219,7.348506438,1988.6,10102.04
1214971500,02.07.2008,040500,73.724479162,7.349502394,1985.4,10101.75
1214971510,02.07.2008,040510,73.724314351,7.350499551,1977.6,10101.46
1214971520,02.07.2008,040520,73.724149609,7.351497881,1967.9,10101.16
1214971530,02.07.2008,040530,73.723984758,7.352497354,1958.6,10100.87
1214971540,02.07.2008,040540,73.723819623,7.353497943,1952.5,10100.58
1214971550,02.07.2008,040550,73.723654038,7.354499607,1951.8,10100.29
1214971560,02.07.2008,040600,73.723487982,7.355502188,1956.2,10100.00
1214971570,02.07.2008,040610,73.723321513,7.356505462,1964.1,10099.71
1214971580,02.07.2008,040620,73.723154693,7.357509201,1973.5,10099.43
1214971590,02.07.2008,040630,73.722987581,7.358513179,1982.7,10099.16
1214971600,02.07.2008,040640,73.722820239,7.359517168,1990.0,10098.89
1214971610,02.07.2008,040650,73.722652719,7.360520958,1993.6,10098.62
1214971620,02.07.2008,040700,73.722485001,7.361524507,1993.4,10098.36
1214971630,02.07.2008,040710,73.722317021,7.362527867,1990.1,10098.10
1214971640,02.07.2008,040720,73.722148712,7.363531097,1984.4,10097.85
1214971650,02.07.2008,040730,73.721980009,7.364534252,1977.0,10097.60
1214971660,02.07.2008,040740,73.721810848,7.365537387,1968.7,10097.35
1214971670,02.07.2008,040750,73.721641177,7.366540523,1960.0,10097.11
1214971680,02.07.2008,040800,73.721471104,7.367543291,1951.3,10096.87
1214971690,02.07.2008,040810,73.721300828,7.368545092,1942.6,10096.63
1214971700,02.07.2008,040820,73.721130551,7.369545328,1933.9,10096.39
1214971710,02.07.2008,040830,73.720960473,7.370543399,1925.1,10096.15
1214971720,02.07.2008,040840,73.720790795,7.371538704,1916.4,10095.92
1214971730,02.07.2008,040850,73.720621702,7.372530720,1907.6,10095.68
1214971740,02.07.2008,040900,73.720453206,7.373519702,1898.9,10095.44
1214971750,02.07.2008,040910,73.720285218,7.374506368,1890.2,10095.21
1214971760,02.07.2008,040920,73.720117648,7.375491442,1881.5,10094.97
1214971770,02.07.2008,040930,73.719950406,7.376475646,1872.8,10094.73
1214971780,02.07.2008,040940,73.719783402,7.377459703,1864.2,10094.49
1214971790,02.07.2008,040950,73.719616543,7.378444276,1855.7,10094.24
1214971800,02.07.2008,041000,73.719449721,7.379429394,1847.2,10094.00
1214971810,02.07.2008,041010,73.719282820,7.380414713,1838.8,10093.75
1214971820,02.07.2008,041020,73.719115720,7.381399886,1830.5,10093.51
1214971830,02.07.2008,041030,73.718948305,7.382384564,1822.3,10093.25
1214971840,02.07.2008,041040,73.718780457,7.383368399,1814.2,10093.00
1214971850,02.07.2008,041050,73.718612074,7.384351079,1806.2,10092.74
1214971860,02.07.2008,041100,73.718443241,7.385332676,1798.3,10092.48
1214971870,02.07.2008,041110,73.718274145,7.386313487,1790.5,10092.22
1214971880,02.07.2008,041120,73.718104978,7.387293810,1782.9,10091.95
1214971890,02.07.2008,041130,73.717935932,7.388273945,1775.4,10091.68
1214971900,02.07.2008,041140,73.717767198,7.389254192,1768.1,10091.41
1214971910,02.07.2008,041150,73.717598942,7.390234817,1760.9,10091.13
1214971920,02.07.2008,041200,73.717431083,7.391215734,1753.9,10090.86
1214971930,02.07.2008,041210,73.717263393,7.392196652,1747.0,10090.58
1214971940,02.07.2008,041220,73.717095643,7.393177277,1740.4,10090.30
1214971950,02.07.2008,041230,73.716927601,7.394157314,1734.0,10090.02
1214971960,02.07.2008,041240,73.716759038,7.395136469,1727.7,10089.75
1214971970,02.07.2008,041250,73.716589752,7.396114497,1721.7,10089.47
1214971980,02.07.2008,041300,73.716419835,7.397091652,1715.9,10089.20
1214971990,02.07.2008,041310,73.716249550,7.398068483,1710.3,10088.93
1214972000,02.07.2008,041320,73.716079163,7.399045544,1705.0,10088.66
1214972010,02.07.2008,041330,73.715908940,7.400023389,1699.9,10088.40
1214972020,02.07.2008,041340,73.715739147,7.401002569,1695.1,10088.13
1214972030,02.07.2008,041350,73.715570022,7.401983573,1690.5,10087.87
1214972040,02.07.2008,041400,73.715401507,7.402966191,1686.2,10087.61
1214972050,02.07.2008,041410,73.715233374,7.403949806,1682.2,10087.35
1214972060,02.07.2008,041420,73.715065390,7.404933795,1678.5,10087.10
1214972070,02.07.2008,041430,73.714897324,7.405917535,1675.0,10086.84
1214972080,02.07.2008,041440,73.714728943,7.406900403,1671.9,10086.59
1214972090,02.07.2008,041450,73.714560036,7.407881838,1669.1,10086.34
1214972100,02.07.2008,041500,73.714390588,7.408861916,1666.7,10086.08
1214972110,02.07.2008,041510,73.714220705,7.409841089,1664.5,10085.83
1214972120,02.07.2008,041520,73.714050493,7.410819814,1662.7,10085.58
1214972130,02.07.2008,041530,73.713880058,7.411798548,1661.3,10085.33
1214972140,02.07.2008,041540,73.713709506,7.412777748,1660.2,10085.07
1214972150,02.07.2008,041550,73.713538934,7.413757828,1659.5,10084.82
1214972160,02.07.2008,041600,73.713368344,7.414738770,1659.2,10084.56
1214972170,02.07.2008,041610,73.713197684,7.415720298,1659.2,10084.31
1214972180,02.07.2008,041620,73.713026901,7.416702132,1659.7,10084.05
1214972190,02.07.2008,041630,73.712855938,7.417683995,1660.5,10083.80
1214972200,02.07.2008,041640,73.712684744,7.418665607,1661.8,10083.54
1214972210,02.07.2008,041650,73.712513274,7.419646698,1663.5,10083.29
1214972220,02.07.2008,041700,73.712341579,7.420627087,1665.6,10083.04
1214972230,02.07.2008,041710,73.712169767,7.421606644,1668.1,10082.78
1214972240,02.07.2008,041720,73.711997949,7.422585240,1671.1,10082.53
1214972250,02.07.2008,041730,73.711826232,7.423562747,1674.6,10082.27
1214972260,02.07.2008,041740,73.711654727,7.424539037,1678.5,10082.02
1214972270,02.07.2008,041750,73.711483527,7.425514014,1682.9,10081.77
1214972280,02.07.2008,041800,73.711312574,7.426487937,1687.7,10081.52
1214972290,02.07.2008,041810,73.711141716,7.427461274,1693.1,10081.27
1214972300,02.07.2008,041820,73.710970802,7.428434492,1698.9,10081.03
1214972310,02.07.2008,041830,73.710799682,7.429408062,1705.3,10080.78
1214972320,02.07.2008,041840,73.710628203,7.430382453,1712.2,10080.53
1214972330,02.07.2008,041850,73.710456231,7.431358089,1719.6,10080.29
1214972340,02.07.2008,041900,73.710283792,7.432334933,1727.5,10080.05
1214972350,02.07.2008,041910,73.710111013,7.433312675,1736.0,10079.81
1214972360,02.07.2008,041920,73.709938019,7.434291002,1745.0,10079.57
1214972370,02.07.2008,041930,73.709764935,7.435269600,1754.6,10079.33
1214972380,02.07.2008,041940,73.709591888,7.436248155,1764.8,10079.10
1214972390,02.07.2008,041950,73.709418992,7.437226368,1775.5,10078.87
1214972400,02.07.2008,042000,73.709246244,7.438204064,1786.8,10078.64
1214972410,02.07.2008,042010,73.709073569,7.439181149,1798.8,10078.41
1214972420,02.07.2008,042020,73.708900894,7.440157528,1811.3,10078.19
1214972430,02.07.2008,042030,73.708728143,7.441133105,1824.4,10077.97
1214972440,02.07.2008,042040,73.708555243,7.442107785,1838.2,10077.76
1214972450,02.07.2008,042050,73.708382131,7.443081490,1852.5,10077.55
1214972460,02.07.2008,042100,73.708208860,7.444054304,1867.5,10077.34
1214972470,02.07.2008,042110,73.708035557,7.445026412,1883.2,10077.14
1214972480,02.07.2008,042120,73.707862347,7.445997998,1899.5,10076.93
1214972490,02.07.2008,042130,73.707689356,7.446969246,1916.5,10076.74
1214972500,02.07.2008,042140,73.707516708,7.447940341,1934.1,10076.54
1214972510,02.07.2008,042150,73.707344512,7.448911446,1952.4,10076.35
1214972520,02.07.2008,042200,73.707172685,7.449882510,1970.1,10076.16
1214972530,02.07.2008,042210,73.707001030,7.450853355,1985.8,10075.97
1214972540,02.07.2008,042220,73.706829352,7.451823800,1997.7,10075.78
1214972550,02.07.2008,042230,73.706657454,7.452793667,2004.3,10075.59
1214972560,02.07.2008,042240,73.706485138,7.453762775,2003.8,10075.40
1214972570,02.07.2008,042250,73.706312229,7.454730967,1994.8,10075.21
1214972580,02.07.2008,042300,73.706138755,7.455698317,1978.0,10075.03
1214972590,02.07.2008,042310,73.705964867,7.456665032,1955.0,10074.84
1214972600,02.07.2008,042320,73.705790716,7.457631323,1927.5,10074.65
1214972610,02.07.2008,042330,73.705616455,7.458597402,1897.3,10074.47
1214972620,02.07.2008,042340,73.705442235,7.459563479,1866.2,10074.28
1214972630,02.07.2008,042350,73.705268198,7.460529752,1835.7,10074.10
1214972640,02.07.2008,042400,73.705094370,7.461496285,1806.6,10073.91
1214972650,02.07.2008,042410,73.704920712,7.462463065,1778.7,10073.73
1214972660,02.07.2008,042420,73.704747183,7.463430076,1752.1,10073.54
1214972670,02.07.2008,042430,73.704573742,7.464397304,1726.7,10073.37
1214972680,02.07.2008,042440,73.704400348,7.465364734,1702.6,10073.19
1214972690,02.07.2008,042450,73.704226958,7.466332337,1679.6,10073.01
1214972700,02.07.2008,042500,73.704053505,7.467299952,1657.8,10072.84
1214972710,02.07.2008,042510,73.703879908,7.468267334,1637.2,10072.67
1214972720,02.07.2008,042520,73.703706086,7.469234241,1617.7,10072.50
1214972730,02.07.2008,042530,73.703531958,7.470200430,1599.4,10072.34
1214972740,02.07.2008,042540,73.703357442,7.471165656,1582.2,10072.18
1214972750,02.07.2008,042550,73.703182470,7.472129713,1566.0,10072.03
1214972760,02.07.2008,042600,73.703007100,7.473092764,1550.9,10071.87
1214972770,02.07.2008,042610,73.702831464,7.474055195,1536.9,10071.72
1214972780,02.07.2008,042620,73.702655698,7.475017393,1523.9,10071.57
1214972790,02.07.2008,042630,73.702479935,7.475979744,1511.9,10071.43
1214972800,02.07.2008,042640,73.702304308,7.476942636,1500.9,10071.28
1214972810,02.07.2008,042650,73.702128938,7.477906399,1490.9,10071.14
1214972820,02.07.2008,042700,73.701953786,7.478870775,1481.8,10071.00
1214972830,02.07.2008,042710,73.701778723,7.479835156,1473.7,10070.86
1214972840,02.07.2008,042720,73.701603617,7.480798933,1466.5,10070.72
1214972850,02.07.2008,042730,73.701428338,7.481761493,1460.2,10070.58
1214972860,02.07.2008,042740,73.701252754,7.482722227,1454.7,10070.44
1214972870,02.07.2008,042750,73.701076749,7.483680586,1450.1,10070.31
1214972880,02.07.2008,042800,73.700900348,7.484636667,1446.4,10070.17
1214972890,02.07.2008,042810,73.700723664,7.485590947,1443.5,10070.03
1214972900,02.07.2008,042820,73.700546808,7.486543907,1441.4,10069.89
1214972910,02.07.2008,042830,73.700369893,7.487496031,1440.0,10069.76
1214972920,02.07.2008,042840,73.700193031,7.488447799,1439.5,10069.62
1214972930,02.07.2008,042850,73.700016329,7.489399664,1439.6,10069.48
1214972940,02.07.2008,042900,73.699839829,7.490351751,1440.5,10069.34
1214972950,02.07.2008,042910,73.699663538,7.491303995,1442.1,10069.21
1214972960,02.07.2008,042920,73.699487462,7.492256328,1444.4,10069.07
1214972970,02.07.2008,042930,73.699311606,7.493208684,1447.4,10068.94
1214972980,02.07.2008,042940,73.699135977,7.494160993,1451.0,10068.80
1214972990,02.07.2008,042950,73.698960569,7.495113197,1455.3,10068.67
1214973000,02.07.2008,043000,73.698785266,7.496065314,1460.1,10068.54
1214973010,02.07.2008,043010,73.698609888,7.497017409,1465.6,10068.42
1214973020,02.07.2008,043020,73.698434254,7.497969549,1471.6,10068.29
1214973030,02.07.2008,043030,73.698258181,7.498921800,1478.2,10068.17
1214973040,02.07.2008,043040,73.698081489,7.499874227,1485.3,10068.05
1214973050,02.07.2008,043050,73.697904017,7.500826901,1493.0,10067.93
1214973060,02.07.2008,043100,73.697725839,7.501779927,1501.1,10067.82
1214973070,02.07.2008,043110,73.697547165,7.502733432,1509.7,10067.72
1214973080,02.07.2008,043120,73.697368205,7.503687544,1518.8,10067.61
1214973090,02.07.2008,043130,73.697189172,7.504642391,1528.3,10067.52
1214973100,02.07.2008,043140,73.697010277,7.505598100,1538.2,10067.42
1214973110,02.07.2008,043150,73.696831716,7.506554759,1548.6,10067.33
1214973120,02.07.2008,043200,73.696653522,7.507512039,1559.3,10067.25
1214973130,02.07.2008,043210,73.696475636,7.508469367,1570.4,10067.17
1214973140,02.07.2008,043220,73.696297993,7.509426167,1581.9,10067.09
1214973150,02.07.2008,043230,73.696120532,7.510381863,1593.6,10067.01
1214973160,02.07.2008,043240,73.695943189,7.511335877,1605.7,10066.94
1214973170,02.07.2008,043250,73.695765903,7.512287687,1618.1,10066.87
1214973180,02.07.2008,043300,73.695588617,7.513237333,1630.7,10066.80
1214973190,02.07.2008,043310,73.695411277,7.514185181,1643.6,10066.73
1214973200,02.07.2008,043320,73.695233830,7.515131604,1656.7,10066.66
1214973210,02.07.2008,043330,73.695056221,7.516076976,1670.0,10066.59
1214973220,02.07.2008,043340,73.694878397,7.517021669,1683.6,10066.53
1214973230,02.07.2008,043350,73.694700307,7.517966045,1697.3,10066.46
1214973240,02.07.2008,043400,73.694521933,7.518910364,1711.1,10066.40
1214973250,02.07.2008,043410,73.694343273,7.519854822,1725.1,10066.33
1214973260,02.07.2008,043420,73.694164327,7.520799618,1739.2,10066.27
1214973270,02.07.2008,043430,73.693985096,7.521744948,1753.4,10066.21
1214973280,02.07.2008,043440,73.693805578,7.522691010,1767.7,10066.15
1214973290,02.07.2008,043450,73.693625780,7.523637969,1782.1,10066.09
1214973300,02.07.2008,043500,73.693445766,7.524585685,1796.5,10066.03
1214973310,02.07.2008,043510,73.693265638,7.525533831,1810.9,10065.97
1214973320,02.07.2008,043520,73.693085496,7.526482081,1825.3,10065.91
1214973330,02.07.2008,043530,73.692905441,7.527430107,1839.7,10065.86
1214973340,02.07.2008,043540,73.692725575,7.528377581,1854.1,10065.80
1214973350,02.07.2008,043550,73.692545988,7.529324206,1868.4,10065.74
1214973360,02.07.2008,043600,73.692366664,7.530269988,1882.7,10065.68
1214973370,02.07.2008,043610,73.692187524,7.531215109,1896.8,10065.63
1214973380,02.07.2008,043620,73.692008488,7.532159757,1910.9,10065.57
1214973390,02.07.2008,043630,73.691829477,7.533104119,1924.8,10065.51
1214973400,02.07.2008,043640,73.691650410,7.534048380,1938.6,10065.46
1214973410,02.07.2008,043650,73.691471214,7.534992704,1952.2,10065.40
1214973420,02.07.2008,043700,73.691291882,7.535937005,1965.6,10065.35
1214973430,02.07.2008,043710,73.691112448,7.536881051,1978.9,10065.30
1214973440,02.07.2008,043720,73.690932943,7.537824609,1992.0,10065.25
1214973450,02.07.2008,043730,73.690753403,7.538767444,2004.9,10065.20
1214973460,02.07.2008,043740,73.690573859,7.539709324,2017.7,10065.15
1214973470,02.07.2008,043750,73.690394340,7.540650021,2030.2,10065.11
1214973480,02.07.2008,043800,73.690214824,7.541589367,2042.6,10065.07
1214973490,02.07.2008,043810,73.690035257,7.542527229,2054.8,10065.04
1214973500,02.07.2008,043820,73.689855587,7.543463476,2066.8,10065.01
1214973510,02.07.2008,043830,73.689675761,7.544397977,2078.7,10064.98
1214973520,02.07.2008,043840,73.689495726,7.545330599,2090.3,10064.96
1214973530,02.07.2008,043850,73.689315437,7.546261244,2101.8,10064.94
1214973540,02.07.2008,043900,73.689134931,7.547190147,2113.1,10064.93
1214973550,02.07.2008,043910,73.688954292,7.548117742,2124.3,10064.92
1214973560,02.07.2008,043920,73.688773609,7.549044466,2135.2,10064.91
1214973570,02.07.2008,043930,73.688592966,7.549970756,2146.0,10064.91
1214973580,02.07.2008,043940,73.688412450,7.550897047,2156.5,10064.91
1214973590,02.07.2008,043950,73.688232147,7.551823752,2166.9,10064.92
1214973600,02.07.2008,044000,73.688052137,7.552751029,2177.1,10064.92
1214973610,02.07.2008,044010,73.687872501,7.553678885,2187.1,10064.93
1214973620,02.07.2008,044020,73.687693316,7.554607327,2196.9,10064.95
1214973630,02.07.2008,044030,73.687514661,7.555536361,2206.6,10064.96
1214973640,02.07.2008,044040,73.687336616,7.556465993,2216.0,10064.98
1214973650,02.07.2008,044050,73.687159239,7.557396213,2225.3,10065.00
1214973660,02.07.2008,044100,73.686982389,7.558326845,2234.3,10065.03
1214973670,02.07.2008,044110,73.686805804,7.559257613,2243.2,10065.05
1214973680,02.07.2008,044120,73.686629222,7.560188244,2251.9,10065.08
1214973690,02.07.2008,044130,73.686452381,7.561118459,2260.3,10065.11
1214973700,02.07.2008,044140,73.686275017,7.562047985,2268.6,10065.14
1214973710,02.07.2008,044150,73.686096894,7.562976576,2276.7,10065.17
1214973720,02.07.2008,044200,73.685918039,7.563904305,2284.6,10065.19
1214973730,02.07.2008,044210,73.685738634,7.564831433,2292.3,10065.22
1214973740,02.07.2008,044220,73.685558862,7.565758224,2299.8,10065.25
1214973750,02.07.2008,044230,73.685378909,7.566684942,2307.1,10065.28
1214973760,02.07.2008,044240,73.685198957,7.567611851,2314.2,10065.31
1214973770,02.07.2008,044250,73.685019173,7.568539191,2321.1,10065.34
1214973780,02.07.2008,044300,73.684839524,7.569466971,2327.8,10065.37
1214973790,02.07.2008,044310,73.684659862,7.570395062,2334.4,10065.40
1214973800,02.07.2008,044320,73.684480036,7.571323333,2340.7,10065.42
1214973810,02.07.2008,044330,73.684299897,7.572251655,2346.8,10065.45
1214973820,02.07.2008,044340,73.684119294,7.573179896,2352.7,10065.48
1214973830,02.07.2008,044350,73.683938096,7.574107927,2358.3,10065.51
1214973840,02.07.2008,044400,73.683756371,7.575035630,2363.8,10065.54
1214973850,02.07.2008,044410,73.683574301,7.575962893,2369.1,10065.56
1214973860,02.07.2008,044420,73.683392070,7.576889603,2374.2,10065.59
1214973870,02.07.2008,044430,73.683209863,7.577815650,2379.1,10065.63
1214973880,02.07.2008,044440,73.683027864,7.578740920,2383.7,10065.66
1214973890,02.07.2008,044450,73.682846238,7.579665323,2388.2,10065.70
1214973900,02.07.2008,044500,73.682664939,7.580588985,2392.4,10065.73
1214973910,02.07.2008,044510,73.682483796,7.581512157,2396.5,10065.77
1214973920,02.07.2008,044520,73.682302640,7.582435093,2400.3,10065.81
1214973930,02.07.2008,044530,73.682121300,7.583358047,2403.9,10065.86
1214973940,02.07.2008,044540,73.681939604,7.584281274,2407.3,10065.90
1214973950,02.07.2008,044550,73.681757401,7.585205006,2410.5,10065.95
1214973960,02.07.2008,044600,73.681574744,7.586129256,2413.4,10066.00
1214973970,02.07.2008,044610,73.681391808,7.587053910,2416.2,10066.05
1214973980,02.07.2008,044620,73.681208768,7.587978851,2418.7,10066.10
1214973990,02.07.2008,044630,73.681025798,7.588903962,2421.1,10066.16
1214974000,02.07.2008,044640,73.680843076,7.589829125,2423.2,10066.22
1214974010,02.07.2008,044650,73.680660758,7.590754228,2425.0,10066.27
1214974020,02.07.2008,044700,73.680478834,7.591679186,2426.7,10066.33
1214974030,02.07.2008,044710,73.680297191,7.592603937,2428.2,10066.40
1214974040,02.07.2008,044720,73.680115715,7.593528415,2429.4,10066.46
1214974050,02.07.2008,044730,73.679934292,7.594452557,2430.4,10066.53
1214974060,02.07.2008,044740,73.679752807,7.595376298,2431.2,10066.60
1214974070,02.07.2008,044750,73.679571160,7.596299589,2431.8,10066.67
1214974080,02.07.2008,044800,73.679389370,7.597222529,2432.1,10066.74
1214974090,02.07.2008,044810,73.679207533,7.598145305,2432.2,10066.82
1214974100,02.07.2008,044820,73.679025745,7.599068106,2432.1,10066.90
1214974110,02.07.2008,044830,73.678844100,7.599991120,2431.8,10066.98
1214974120,02.07.2008,044840,73.678662694,7.600914536,2431.2,10067.07
1214974130,02.07.2008,044850,73.678481620,7.601838518,2430.4,10067.16
1214974140,02.07.2008,044900,73.678300949,7.602762987,2429.4,10067.25
1214974150,02.07.2008,044910,73.678120737,7.603687716,2428.2,10067.34
1214974160,02.07.2008,044920,73.677941040,7.604612480,2426.7,10067.44
1214974170,02.07.2008,044930,73.677761915,7.605537052,2425.0,10067.54
1214974180,02.07.2008,044940,73.677583418,7.606461203,2423.1,10067.64
1214974190,02.07.2008,044950,73.677405584,7.607384712,2420.9,10067.75
1214974200,02.07.2008,045000,73.677228225,7.608307395,2418.5,10067.86
1214974210,02.07.2008,045010,73.677051022,7.609229090,2415.9,10067.97
1214974220,02.07.2008,045020,73.676873654,7.610149637,2413.0,10068.08
1214974230,02.07.2008,045030,73.676695799,7.611068876,2409.9,10068.20
1214974240,02.07.2008,045040,73.676517137,7.611986646,2406.6,10068.32
1214974250,02.07.2008,045050,73.676337380,7.612902812,2403.0,10068.45
1214974260,02.07.2008,045100,73.676156579,7.613817489,2399.2,10068.57
1214974270,02.07.2008,045110,73.675974988,7.614730942,2395.1,10068.70
1214974280,02.07.2008,045120,73.675792863,7.615643438,2390.8,10068.83
1214974290,02.07.2008,045130,73.675610457,7.616555244,2386.3,10068.97
1214974300,02.07.2008,045140,73.675428028,7.617466628,2381.6,10069.10
1214974310,02.07.2008,045150,73.675245810,7.618377838,2376.6,10069.24
1214974320,02.07.2008,045200,73.675063830,7.619288951,2371.3,10069.38
1214974330,02.07.2008,045210,73.674881989,7.620199942,2365.8,10069.52
1214974340,02.07.2008,045220,73.674700189,7.621110783,2360.1,10069.66
1214974350,02.07.2008,045230,73.674518331,7.622021447,2354.1,10069.80
1214974360,02.07.2008,045240,73.674336317,7.622931906,2347.9,10069.93
1214974370,02.07.2008,045250,73.674154057,7.623842160,2341.4,10070.07
1214974380,02.07.2008,045300,73.673971579,7.624752487,2334.7,10070.21
1214974390,02.07.2008,045310,73.673788975,7.625663330,2327.8,10070.34
1214974400,02.07.2008,045320,73.673606339,7.626575131,2320.5,10070.47
1214974410,02.07.2008,045330,73.673423766,7.627488337,2313.1,10070.60
1214974420,02.07.2008,045340,73.673241348,7.628403390,2305.4,10070.73
1214974430,02.07.2008,045350,73.673059172,7.629320690,2297.4,10070.85
1214974440,02.07.2008,045400,73.672877242,7.630240159,2289.2,10070.98
1214974450,02.07.2008,045410,73.672695514,7.631161440,2280.8,10071.10
1214974460,02.07.2008,045420,73.672513940,7.632084172,2272.1,10071.22
1214974470,02.07.2008,045430,73.672332478,7.633007994,2263.1,10071.34
1214974480,02.07.2008,045440,73.672151080,7.633932546,2253.9,10071.46
1214974490,02.07.2008,045450,73.671969702,7.634857462,2244.4,10071.58
1214974500,02.07.2008,045500,73.671788294,7.635782333,2234.7,10071.70
1214974510,02.07.2008,045510,73.671606805,7.636706723,2224.7,10071.82
1214974520,02.07.2008,045520,73.671425182,7.637630196,2214.5,10071.95
1214974530,02.07.2008,045530,73.671243376,7.638552316,2204.0,10072.07
1214974540,02.07.2008,045540,73.671061333,7.639472648,2193.2,10072.20
1214974550,02.07.2008,045550,73.670879008,7.640390823,2182.2,10072.33
1214974560,02.07.2008,045600,73.670696394,7.641307182,2170.9,10072.46
1214974570,02.07.2008,045610,73.670513510,7.642222481,2159.4,10072.59
1214974580,02.07.2008,045620,73.670330377,7.643137482,2147.6,10072.73
1214974590,02.07.2008,045630,73.670147015,7.644052947,2135.5,10072.87
1214974600,02.07.2008,045640,73.669963443,7.644969639,2123.2,10073.01
1214974610,02.07.2008,045650,73.669779728,7.645888209,2110.6,10073.15
1214974620,02.07.2008,045700,73.669596429,7.646808163,2097.8,10073.29
1214974630,02.07.2008,045710,73.669414395,7.647728332,2084.7,10073.43
1214974640,02.07.2008,045720,73.669234477,7.648647540,2071.3,10073.57
1214974650,02.07.2008,045730,73.669057527,7.649564610,2057.6,10073.71
1214974660,02.07.2008,045740,73.668884399,7.650478364,2043.7,10073.84
1214974670,02.07.2008,045750,73.668715781,7.651387755,2029.6,10073.98
1214974680,02.07.2008,045800,73.668550683,7.652293097,2015.5,10074.12
1214974690,02.07.2008,045810,73.668387126,7.653195502,2001.9,10074.25
1214974700,02.07.2008,045820,73.668223116,7.654096091,1989.4,10074.38
1214974710,02.07.2008,045830,73.668056660,7.654995989,1978.4,10074.52
1214974720,02.07.2008,045840,73.667885765,7.655896317,1969.4,10074.65
1214974730,02.07.2008,045850,73.667708648,7.656798122,1962.9,10074.78
1214974740,02.07.2008,045900,73.667525693,7.657701660,1958.5,10074.91
1214974750,02.07.2008,045910,73.667338564,7.658606723,1955.9,10075.04
1214974760,02.07.2008,045920,73.667148942,7.659513094,1954.4,10075.17
1214974770,02.07.2008,045930,73.666958505,7.660420558,1953.5,10075.30
1214974780,02.07.2008,045940,73.666768935,7.661328900,1952.6,10075.43
1214974790,02.07.2008,045950,73.666581859,7.662237899,1951.3,10075.55
1214974800,02.07.2008,050000,73.666397699,7.663147205,1949.4,10075.68
1214974810,02.07.2008,050010,73.666215674,7.664056341,1947.6,10075.81
1214974820,02.07.2008,050020,73.666034947,7.664964824,1946.2,10075.93
1214974830,02.07.2008,050030,73.665854684,7.665872170,1945.7,10076.05
1214974840,02.07.2008,050040,73.665674050,7.666777896,1946.8,10076.17
1214974850,02.07.2008,050050,73.665492236,7.667681543,1949.7,10076.29
1214974860,02.07.2008,050100,73.665309034,7.668583222,1954.5,10076.40
1214974870,02.07.2008,050110,73.665124836,7.669483613,1960.5,10076.51
1214974880,02.07.2008,050120,73.664940059,7.670383420,1966.9,10076.62
1214974890,02.07.2008,050130,73.664755123,7.671283346,1973.2,10076.72
1214974900,02.07.2008,050140,73.664570445,7.672184096,1978.7,10076.82
1214974910,02.07.2008,050150,73.664386430,7.673086359,1982.6,10076.92
1214974920,02.07.2008,050200,73.664203194,7.673990478,1984.9,10077.02
1214974930,02.07.2008,050210,73.664020558,7.674896449,1985.8,10077.12
1214974940,02.07.2008,050220,73.663838334,7.675804254,1985.7,10077.21
1214974950,02.07.2008,050230,73.663656333,7.676713874,1985.0,10077.30
1214974960,02.07.2008,050240,73.663474364,7.677625291,1983.9,10077.39
1214974970,02.07.2008,050250,73.663292247,7.678538478,1982.9,10077.48
1214974980,02.07.2008,050300,73.663109987,7.679453251,1982.3,10077.57
1214974990,02.07.2008,050310,73.662927776,7.680369265,1982.2,10077.66
1214975000,02.07.2008,050320,73.662745817,7.681286167,1982.9,10077.75
1214975010,02.07.2008,050330,73.662564309,7.682203606,1984.6,10077.83
1214975020,02.07.2008,050340,73.662383453,7.683121229,1987.5,10077.91
1214975030,02.07.2008,050350,73.662203442,7.684038700,1992.0,10078.00
1214975040,02.07.2008,050400,73.662024253,7.684956024,1997.6,10078.08
1214975050,02.07.2008,050410,73.661845653,7.685873546,2003.9,10078.16
1214975060,02.07.2008,050420,73.661667398,7.686791630,2010.1,10078.23
1214975070,02.07.2008,050430,73.661489243,7.687710636,2015.7,10078.31
1214975080,02.07.2008,050440,73.661310945,7.688630927,2020.0,10078.38
1214975090,02.07.2008,050450,73.661132268,7.689552841,2022.4,10078.45
1214975100,02.07.2008,050500,73.660953129,7.690476197,2022.9,10078.52
1214975110,02.07.2008,050510,73.660773601,7.691400293,2021.9,10078.58
1214975120,02.07.2008,050520,73.660593763,7.692324405,2020.2,10078.64
1214975130,02.07.2008,050530,73.660413694,7.693247808,2018.2,10078.70
1214975140,02.07.2008,050540,73.660233475,7.694169779,2016.7,10078.76
1214975150,02.07.2008,050550,73.660053187,7.695089631,2016.0,10078.81
1214975160,02.07.2008,050600,73.659872996,7.696007576,2016.4,10078.86
1214975170,02.07.2008,050610,73.659693149,7.696924722,2017.5,10078.91
1214975180,02.07.2008,050620,73.659513896,7.697842216,2018.8,10078.96
1214975190,02.07.2008,050630,73.659335486,7.698761205,2020.0,10079.00
1214975200,02.07.2008,050640,73.659158170,7.699682835,2020.7,10079.04
1214975210,02.07.2008,050650,73.658982180,7.700608205,2020.5,10079.07
1214975220,02.07.2008,050700,73.658807332,7.701537251,2019.3,10079.10
1214975230,02.07.2008,050710,73.658633028,7.702468753,2017.6,10079.13
1214975240,02.07.2008,050720,73.658458650,7.703401440,2015.6,10079.16
1214975250,02.07.2008,050730,73.658283582,7.704334040,2013.8,10079.18
1214975260,02.07.2008,050740,73.658107205,7.705265284,2012.5,10079.20
1214975270,02.07.2008,050750,73.657928924,7.706193943,2012.0,10079.21
1214975280,02.07.2008,050800,73.657748638,7.707119775,2012.5,10079.22
1214975290,02.07.2008,050810,73.657566737,7.708043527,2013.7,10079.23
1214975300,02.07.2008,050820,73.657383635,7.708965988,2015.6,10079.23
1214975310,02.07.2008,050830,73.657199744,7.709887946,2017.9,10079.23
1214975320,02.07.2008,050840,73.657015478,7.710810191,2020.4,10079.22
1214975330,02.07.2008,050850,73.656831238,7.711733486,2023.1,10079.21
1214975340,02.07.2008,050900,73.656647177,7.712658024,2025.8,10079.20
1214975350,02.07.2008,050910,73.656463197,7.713583427,2028.5,10079.18
1214975360,02.07.2008,050920,73.656279188,7.714509293,2031.2,10079.16
1214975370,02.07.2008,050930,73.656095044,7.715435217,2034.0,10079.13
1214975380,02.07.2008,050940,73.655910654,7.716360798,2036.7,10079.10
1214975390,02.07.2008,050950,73.655725917,7.717285647,2039.5,10079.07
1214975400,02.07.2008,051000,73.655540881,7.718209744,2042.3,10079.04
1214975410,02.07.2008,051010,73.655355748,7.719133433,2045.1,10079.00
1214975420,02.07.2008,051020,73.655170724,7.720057074,2047.9,10078.96
1214975430,02.07.2008,051030,73.654986017,7.720981028,2050.8,10078.92
1214975440,02.07.2008,051040,73.654801832,7.721905655,2053.6,10078.87
1214975450,02.07.2008,051050,73.654618369,7.722831309,2056.5,10078.83
1214975460,02.07.2008,051100,73.654435650,7.723758206,2059.3,10078.78
1214975470,02.07.2008,051110,73.654253519,7.724686427,2062.2,10078.73
1214975480,02.07.2008,051120,73.654071813,7.725616043,2065.1,10078.68
1214975490,02.07.2008,051130,73.653890368,7.726547127,2068.0,10078.63
1214975500,02.07.2008,051140,73.653709021,7.727479753,2071.0,10078.58
1214975510,02.07.2008,051150,73.653527608,7.728413977,2073.9,10078.52
1214975520,02.07.2008,051200,73.653345970,7.729349461,2076.8,10078.47
1214975530,02.07.2008,051210,73.653163953,7.730285480,2079.8,10078.41
1214975540,02.07.2008,051220,73.652981401,7.731221288,2082.8,10078.35
1214975550,02.07.2008,051230,73.652798160,7.732156141,2085.7,10078.29
1214975560,02.07.2008,051240,73.652614074,7.733089294,2088.7,10078.23
1214975570,02.07.2008,051250,73.652429002,7.734020036,2091.7,10078.17
1214975580,02.07.2008,051300,73.652243072,7.734948454,2094.7,10078.10
1214975590,02.07.2008,051310,73.652056684,7.735875427,2097.7,10078.03
1214975600,02.07.2008,051320,73.651870250,7.736801871,2100.7,10077.95
1214975610,02.07.2008,051330,73.651684182,7.737728700,2103.8,10077.88
1214975620,02.07.2008,051340,73.651498892,7.738656829,2106.8,10077.79
1214975630,02.07.2008,051350,73.651314776,7.739587146,2109.8,10077.70
1214975640,02.07.2008,051400,73.651131873,7.740519900,2112.9,10077.61
1214975650,02.07.2008,051410,73.650949862,7.741454703,2115.9,10077.51
1214975660,02.07.2008,051420,73.650768407,7.742391142,2119.0,10077.40
1214975670,02.07.2008,051430,73.650587173,7.743328801,2122.1,10077.29
1214975680,02.07.2008,051440,73.650405823,7.744267264,2125.1,10077.17
1214975690,02.07.2008,051450,73.650224031,7.745206116,2128.2,10077.05
1214975700,02.07.2008,051500,73.650041678,7.746144944,2131.3,10076.92
1214975710,02.07.2008,051510,73.649858852,7.747083337,2134.4,10076.79
1214975720,02.07.2008,051520,73.649675653,7.748020882,2137.5,10076.65
1214975730,02.07.2008,051530,73.649492179,7.748957167,2140.6,10076.51
1214975740,02.07.2008,051540,73.649308528,7.749891781,2143.7,10076.36
1214975750,02.07.2008,051550,73.649124794,7.750824326,2146.8,10076.21
1214975760,02.07.2008,051600,73.648940975,7.751754725,2149.9,10076.05
1214975770,02.07.2008,051610,73.648756971,7.752683219,2153.0,10075.89
1214975780,02.07.2008,051620,73.648572678,7.753610067,2156.1,10075.73
1214975790,02.07.2008,051630,73.648387992,7.754535525,2159.2,10075.56
1214975800,02.07.2008,051640,73.648202810,7.755459849,2162.3,10075.39
1214975810,02.07.2008,051650,73.648017043,7.756383307,2165.4,10075.21
1214975820,02.07.2008,051700,73.647830959,7.757306391,2168.5,10075.04
1214975830,02.07.2008,051710,73.647645185,7.758229817,2171.6,10074.86
1214975840,02.07.2008,051720,73.647460362,7.759154312,2174.7,10074.68
1214975850,02.07.2008,051730,73.647277129,7.760080604,2177.8,10074.49
1214975860,02.07.2008,051740,73.647096129,7.761009419,2180.9,10074.31
1214975870,02.07.2008,051750,73.646917966,7.761941472,2184.0,10074.13
1214975880,02.07.2008,051800,73.646742402,7.762877187,2187.1,10073.96
1214975890,02.07.2008,051810,73.646568354,7.763816700,2190.2,10073.78
1214975900,02.07.2008,051820,73.646394707,7.764760133,2193.3,10073.61
1214975910,02.07.2008,051830,73.646220341,7.765707608,2196.4,10073.44
1214975920,02.07.2008,051840,73.646044139,7.766659247,2199.5,10073.27
1214975930,02.07.2008,051850,73.645865039,7.767615070,2202.6,10073.10
1214975940,02.07.2008,051900,73.645683263,7.768572699,2205.6,10072.94
1214975950,02.07.2008,051910,73.645500317,7.769527365,2208.7,10072.78
1214975960,02.07.2008,051920,73.645317762,7.770474195,2211.8,10072.63
1214975970,02.07.2008,051930,73.645137159,7.771408314,2214.8,10072.47
1214975980,02.07.2008,051940,73.644960071,7.772324850,2217.9,10072.32
1214975990,02.07.2008,051950,73.644787938,7.773219461,2221.0,10072.17
1214976000,02.07.2008,052000,73.644619416,7.774100092,2224.0,10072.01
1214976010,02.07.2008,052010,73.644450377,7.774986971,2227.0,10071.86
1214976020,02.07.2008,052020,73.644276573,7.775900860,2230.1,10071.70
1214976030,02.07.2008,052030,73.644093755,7.776862520,2233.1,10071.54
1214976040,02.07.2008,052040,73.643897674,7.777892715,2236.1,10071.38
1214976050,02.07.2008,052050,73.643684330,7.779010942,2239.1,10071.22
1214976060,02.07.2008,052100,73.643455401,7.780207663,2242.1,10071.05
1214976070,02.07.2008,052110,73.643218251,7.781444300,2245.1,10070.88
1214976080,02.07.2008,052120,73.642980487,7.782681012,2248.1,10070.71
1214976090,02.07.2008,052130,73.642749720,7.783877959,2251.1,10070.53
1214976100,02.07.2008,052140,73.642533559,7.784995299,2254.0,10070.35
1214976110,02.07.2008,052150,73.642339338,7.785994652,2257.0,10070.17
1214976120,02.07.2008,052200,73.642168087,7.786871193,2259.9,10069.98
1214976130,02.07.2008,052210,73.642014529,7.787653657,2262.9,10069.80
1214976140,02.07.2008,052220,73.641873115,7.788372237,2265.8,10069.61
1214976150,02.07.2008,052230,73.641738294,7.789057126,2268.7,10069.41
1214976160,02.07.2008,052240,73.641604516,7.789738519,2271.6,10069.22
1214976170,02.07.2008,052250,73.641466231,7.790446607,2274.5,10069.02
1214976180,02.07.2008,052300,73.641317889,7.791211577,2277.4,10068.82
1214976190,02.07.2008,052310,73.641155865,7.792052998,2280.2,10068.62
1214976200,02.07.2008,052320,73.640982244,7.792958894,2283.1,10068.42
1214976210,02.07.2008,052330,73.640800166,7.793911459,2285.9,10068.21
1214976220,02.07.2008,052340,73.640612773,7.794892886,2288.7,10068.00
1214976230,02.07.2008,052350,73.640423206,7.795885367,2291.5,10067.79
1214976240,02.07.2008,052400,73.640234605,7.796871098,2294.3,10067.58
1214976250,02.07.2008,052410,73.640049263,7.797837213,2297.1,10067.37
1214976260,02.07.2008,052420,73.639866946,7.798785508,2299.8,10067.16
1214976270,02.07.2008,052430,73.639686954,7.799720494,2302.6,10066.94
1214976280,02.07.2008,052440,73.639508588,7.800646679,2305.3,10066.73
1214976290,02.07.2008,052450,73.639331148,7.801568572,2308.0,10066.51
1214976300,02.07.2008,052500,73.639153936,7.802490681,2310.7,10066.30
1214976310,02.07.2008,052510,73.638976423,7.803416273,2313.4,10066.08
1214976320,02.07.2008,052520,73.638798587,7.804344920,2316.0,10065.87
1214976330,02.07.2008,052530,73.638620503,7.805275514,2318.7,10065.65
1214976340,02.07.2008,052540,73.638442244,7.806206946,2321.3,10065.44
1214976350,02.07.2008,052550,73.638263884,7.807138105,2323.9,10065.23
1214976360,02.07.2008,052600,73.638085495,7.808067884,2326.5,10065.02
1214976370,02.07.2008,052610,73.637907143,7.808995567,2329.0,10064.82
1214976380,02.07.2008,052620,73.637728868,7.809921606,2331.6,10064.62
1214976390,02.07.2008,052630,73.637550705,7.810846669,2334.1,10064.42
1214976400,02.07.2008,052640,73.637372691,7.811771423,2336.6,10064.23
1214976410,02.07.2008,052650,73.637194861,7.812696537,2339.1,10064.04
1214976420,02.07.2008,052700,73.637017250,7.813622679,2341.5,10063.86
1214976430,02.07.2008,052710,73.636839869,7.814550310,2344.0,10063.68
1214976440,02.07.2008,052720,73.636662655,7.815479277,2346.4,10063.50
1214976450,02.07.2008,052730,73.636485531,7.816409313,2348.8,10063.33
1214976460,02.07.2008,052740,73.636308420,7.817340151,2351.1,10063.16
1214976470,02.07.2008,052750,73.636131244,7.818271525,2353.5,10062.99
1214976480,02.07.2008,052800,73.635953927,7.819203169,2355.8,10062.82
1214976490,02.07.2008,052810,73.635776397,7.820134809,2358.1,10062.65
1214976500,02.07.2008,052820,73.635598599,7.821066152,2360.4,10062.49
1214976510,02.07.2008,052830,73.635420483,7.821996903,2362.6,10062.32
1214976520,02.07.2008,052840,73.635241996,7.822926766,2364.8,10062.15
1214976530,02.07.2008,052850,73.635063088,7.823855446,2367.0,10061.98
1214976540,02.07.2008,052900,73.634883706,7.824782645,2369.2,10061.81
1214976550,02.07.2008,052910,73.634703853,7.825708230,2371.4,10061.64
1214976560,02.07.2008,052920,73.634523690,7.826632543,2373.5,10061.47
1214976570,02.07.2008,052930,73.634343406,7.827556017,2375.6,10061.30
1214976580,02.07.2008,052940,73.634163194,7.828479084,2377.6,10061.12
1214976590,02.07.2008,052950,73.633983243,7.829402174,2379.7,10060.95
1214976600,02.07.2008,053000,73.633803743,7.830325720,2381.7,10060.77
1214976610,02.07.2008,053010,73.633624809,7.831250039,2383.7,10060.59
1214976620,02.07.2008,053020,73.633446327,7.832175105,2385.6,10060.41
1214976630,02.07.2008,053030,73.633268144,7.833100829,2387.5,10060.22
1214976640,02.07.2008,053040,73.633090103,7.834027122,2389.4,10060.04
1214976650,02.07.2008,053050,73.632912052,7.834953897,2391.3,10059.86
1214976660,02.07.2008,053100,73.632733833,7.835881065,2393.1,10059.68
1214976670,02.07.2008,053110,73.632555382,7.836808672,2394.9,10059.50
1214976680,02.07.2008,053120,73.632376893,7.837737169,2396.7,10059.32
1214976690,02.07.2008,053130,73.632198610,7.838667081,2398.5,10059.14
1214976700,02.07.2008,053140,73.632020776,7.839598931,2400.2,10058.97
1214976710,02.07.2008,053150,73.631843634,7.840533245,2401.9,10058.80
1214976720,02.07.2008,053200,73.631667428,7.841470546,2403.5,10058.63
1214976730,02.07.2008,053210,73.631492136,7.842410573,2405.1,10058.47
1214976740,02.07.2008,053220,73.631316945,7.843350729,2406.7,10058.31
1214976750,02.07.2008,053230,73.631140897,7.844287986,2408.2,10058.16
1214976760,02.07.2008,053240,73.630963035,7.845219316,2409.8,10058.00
1214976770,02.07.2008,053250,73.630782401,7.846141690,2411.2,10057.85
1214976780,02.07.2008,053300,73.630598036,7.847052082,2412.7,10057.71
1214976790,02.07.2008,053310,73.630409702,7.847949408,2414.1,10057.56
1214976800,02.07.2008,053320,73.630219298,7.848838355,2415.5,10057.41
1214976810,02.07.2008,053330,73.630029114,7.849724678,2416.8,10057.27
1214976820,02.07.2008,053340,73.629841443,7.850614133,2418.1,10057.12
1214976830,02.07.2008,053350,73.629658577,7.851512473,2419.4,10056.97
1214976840,02.07.2008,053400,73.629482807,7.852425452,2420.6,10056.82
1214976850,02.07.2008,053410,73.629315115,7.853356252,2421.8,10056.66
1214976860,02.07.2008,053420,73.629152594,7.854300413,2423.0,10056.50
1214976870,02.07.2008,053430,73.628991615,7.855252067,2424.1,10056.35
1214976880,02.07.2008,053440,73.628828552,7.856205340,2425.2,10056.18
1214976890,02.07.2008,053450,73.628659778,7.857154364,2426.2,10056.02
1214976900,02.07.2008,053500,73.628481666,7.858093269,2427.2,10055.86
1214976910,02.07.2008,053510,73.628292355,7.859018569,2428.2,10055.69
1214976920,02.07.2008,053520,73.628095221,7.859933859,2429.1,10055.52
1214976930,02.07.2008,053530,73.627894612,7.860844044,2430.0,10055.36
1214976940,02.07.2008,053540,73.627694873,7.861754026,2430.9,10055.19
1214976950,02.07.2008,053550,73.627500351,7.862668710,2431.7,10055.03
1214976960,02.07.2008,053600,73.627315390,7.863593000,2432.4,10054.87
1214976970,02.07.2008,053610,73.627142379,7.864529719,2433.2,10054.70
1214976980,02.07.2008,053620,73.626977895,7.865475524,2433.9,10054.54
1214976990,02.07.2008,053630,73.626817438,7.866425927,2434.5,10054.39
1214977000,02.07.2008,053640,73.626656509,7.867376444,2435.1,10054.23
1214977010,02.07.2008,053650,73.626490610,7.868322586,2435.7,10054.08
1214977020,02.07.2008,053700,73.626315243,7.869259870,2436.2,10053.92
1214977030,02.07.2008,053710,73.626127878,7.870185639,2436.6,10053.77
1214977040,02.07.2008,053720,73.625931823,7.871102671,2437.1,10053.62
1214977050,02.07.2008,053730,73.625731468,7.872014746,2437.5,10053.47
1214977060,02.07.2008,053740,73.625531202,7.872925647,2437.8,10053.32
1214977070,02.07.2008,053750,73.625335417,7.873839155,2438.1,10053.17
1214977080,02.07.2008,053800,73.625148498,7.874759051,2438.3,10053.02
1214977090,02.07.2008,053810,73.624973024,7.875687974,2438.5,10052.88
1214977100,02.07.2008,053820,73.624806189,7.876625169,2438.7,10052.73
1214977110,02.07.2008,053830,73.624644193,7.877569257,2438.8,10052.58
1214977120,02.07.2008,053840,73.624483236,7.878518856,2438.9,10052.44
1214977130,02.07.2008,053850,73.624319517,7.879472586,2438.9,10052.31
1214977140,02.07.2008,053900,73.624149236,7.880429065,2438.9,10052.17
1214977150,02.07.2008,053910,73.623969995,7.881386928,2438.8,10052.04
1214977160,02.07.2008,053920,73.623783548,7.882344853,2438.7,10051.92
1214977170,02.07.2008,053930,73.623592420,7.883301527,2438.5,10051.79
1214977180,02.07.2008,053940,73.623399136,7.884255634,2438.3,10051.68
1214977190,02.07.2008,053950,73.623206222,7.885205863,2438.0,10051.56
1214977200,02.07.2008,054000,73.623016199,7.886150900,2437.7,10051.46
1214977210,02.07.2008,054010,73.622830800,7.887090104,2437.3,10051.35
1214977220,02.07.2008,054020,73.622649392,7.888024834,2436.9,10051.25
1214977230,02.07.2008,054030,73.622470910,7.888956818,2436.4,10051.15
1214977240,02.07.2008,054040,73.622294286,7.889887783,2435.9,10051.05
1214977250,02.07.2008,054050,73.622118454,7.890819458,2435.3,10050.95
1214977260,02.07.2008,054100,73.621942347,7.891753570,2434.7,10050.86
1214977270,02.07.2008,054110,73.621765202,7.892691209,2434.0,10050.76
1214977280,02.07.2008,054120,73.621587160,7.893631571,2433.3,10050.66
1214977290,02.07.2008,054130,73.621408529,7.894573504,2432.5,10050.56
1214977300,02.07.2008,054140,73.621229615,7.895515853,2431.7,10050.46
1214977310,02.07.2008,054150,73.621050725,7.896457465,2430.8,10050.36
1214977320,02.07.2008,054200,73.620872168,7.897397188,2429.8,10050.25
1214977330,02.07.2008,054210,73.620694146,7.898334330,2428.8,10050.15
1214977340,02.07.2008,054220,73.620516554,7.899269580,2427.8,10050.04
1214977350,02.07.2008,054230,73.620339229,7.900203879,2426.7,10049.93
1214977360,02.07.2008,054240,73.620162009,7.901138168,2425.5,10049.81
1214977370,02.07.2008,054250,73.619984732,7.902073391,2424.3,10049.70
1214977380,02.07.2008,054300,73.619807236,7.903010488,2423.0,10049.58
1214977390,02.07.2008,054310,73.619629397,7.903950003,2421.7,10049.47
1214977400,02.07.2008,054320,73.619451213,7.904891300,2420.3,10049.35
1214977410,02.07.2008,054330,73.619272701,7.905833525,2418.9,10049.23
1214977420,02.07.2008,054340,73.619093880,7.906775823,2417.4,10049.11
1214977430,02.07.2008,054350,73.618914767,7.907717341,2415.8,10048.99
1214977440,02.07.2008,054400,73.618735383,7.908657224,2414.2,10048.87
1214977450,02.07.2008,054410,73.618555739,7.909595046,2412.5,10048.75
1214977460,02.07.2008,054420,73.618375835,7.910531661,2410.8,10048.63
1214977470,02.07.2008,054430,73.618195669,7.911468153,2409.0,10048.52
1214977480,02.07.2008,054440,73.618015236,7.912405611,2407.2,10048.40
1214977490,02.07.2008,054450,73.617834533,7.913345121,2405.2,10048.28
1214977500,02.07.2008,054500,73.617653557,7.914287770,2403.3,10048.17
1214977510,02.07.2008,054510,73.617472304,7.915234050,2401.2,10048.05
1214977520,02.07.2008,054520,73.617290770,7.916182694,2399.1,10047.94
1214977530,02.07.2008,054530,73.617108949,7.917132105,2397.0,10047.83
1214977540,02.07.2008,054540,73.616926836,7.918080687,2394.8,10047.73
1214977550,02.07.2008,054550,73.616744427,7.919026847,2392.5,10047.63
1214977560,02.07.2008,054600,73.616561715,7.919968988,2390.2,10047.54
1214977570,02.07.2008,054610,73.616378785,7.920906263,2387.8,10047.45
1214977580,02.07.2008,054620,73.616195982,7.921840036,2385.3,10047.37
1214977590,02.07.2008,054630,73.616013700,7.922772084,2382.8,10047.29
1214977600,02.07.2008,054640,73.615832333,7.923704182,2380.2,10047.22
1214977610,02.07.2008,054650,73.615652275,7.924638106,2377.5,10047.16
1214977620,02.07.2008,054700,73.615473919,7.925575632,2374.8,10047.10
1214977630,02.07.2008,054710,73.615297482,7.926517906,2372.0,10047.05
1214977640,02.07.2008,054720,73.615122647,7.927464210,2369.1,10047.00
1214977650,02.07.2008,054730,73.614949002,7.928413482,2366.2,10046.95
1214977660,02.07.2008,054740,73.614776131,7.929364658,2363.2,10046.91
1214977670,02.07.2008,054750,73.614603623,7.930316676,2360.2,10046.87
1214977680,02.07.2008,054800,73.614431063,7.931268473,2357.1,10046.82
1214977690,02.07.2008,054810,73.614258131,7.932219153,2353.9,10046.79
1214977700,02.07.2008,054820,73.614084787,7.933168325,2350.6,10046.74
1214977710,02.07.2008,054830,73.613911041,7.934115685,2347.3,10046.70
1214977720,02.07.2008,054840,73.613736903,7.935060932,2343.9,10046.66
1214977730,02.07.2008,054850,73.613562384,7.936003764,2340.5,10046.62
1214977740,02.07.2008,054900,73.613387495,7.936943881,2336.9,10046.57
1214977750,02.07.2008,054910,73.613212314,7.937881417,2333.3,10046.53
1214977760,02.07.2008,054920,73.613037131,7.938817799,2329.7,10046.48
1214977770,02.07.2008,054930,73.612862270,7.939754695,2325.9,10046.43
1214977780,02.07.2008,054940,73.612688056,7.940693773,2322.1,10046.38
1214977790,02.07.2008,054950,73.612514815,7.941636698,2318.3,10046.33
1214977800,02.07.2008,055000,73.612342873,7.942585139,2314.3,10046.27
1214977810,02.07.2008,055010,73.612172346,7.943539989,2310.3,10046.22
1214977820,02.07.2008,055020,73.612002731,7.944499840,2306.2,10046.17
1214977830,02.07.2008,055030,73.611833410,7.945462865,2302.1,10046.12
1214977840,02.07.2008,055040,73.611663765,7.946427231,2297.8,10046.07
1214977850,02.07.2008,055050,73.611493178,7.947391108,2293.5,10046.02
1214977860,02.07.2008,055100,73.611321031,7.948352667,2289.1,10045.97
1214977870,02.07.2008,055110,73.611146949,7.949310688,2284.7,10045.93
1214977880,02.07.2008,055120,73.610971279,7.950265768,2280.2,10045.88
1214977890,02.07.2008,055130,73.610794499,7.951218839,2275.6,10045.84
1214977900,02.07.2008,055140,73.610617091,7.952170835,2270.9,10045.79
1214977910,02.07.2008,055150,73.610439533,7.953122686,2266.1,10045.75
1214977920,02.07.2008,055200,73.610262306,7.954075326,2261.3,10045.70
1214977930,02.07.2008,055210,73.610085750,7.955029449,2256.4,10045.66
1214977940,02.07.2008,055220,73.609909798,7.955985047,2251.4,10045.62
1214977950,02.07.2008,055230,73.609734308,7.956941978,2246.4,10045.57
1214977960,02.07.2008,055240,73.609559134,7.957900104,2241.2,10045.53
1214977970,02.07.2008,055250,73.609384135,7.958859284,2236.0,10045.49
1214977980,02.07.2008,055300,73.609209168,7.959819380,2230.7,10045.45
1214977990,02.07.2008,055310,73.609034088,7.960780260,2225.4,10045.41
1214978000,02.07.2008,055320,73.608858759,7.961741824,2219.9,10045.37
1214978010,02.07.2008,055330,73.608683043,7.962703977,2214.4,10045.33
1214978020,02.07.2008,055340,73.608506801,7.963666623,2208.8,10045.29
1214978030,02.07.2008,055350,73.608329896,7.964629667,2203.1,10045.26
1214978040,02.07.2008,055400,73.608152189,7.965593012,2197.4,10045.22
1214978050,02.07.2008,055410,73.607973626,7.966556517,2191.5,10045.19
1214978060,02.07.2008,055420,73.607794392,7.967519895,2185.6,10045.16
1214978070,02.07.2008,055430,73.607614720,7.968482835,2179.6,10045.13
1214978080,02.07.2008,055440,73.607434841,7.969445024,2173.5,10045.09
1214978090,02.07.2008,055450,73.607254988,7.970406151,2167.4,10045.07
1214978100,02.07.2008,055500,73.607075392,7.971365905,2161.1,10045.04
1214978110,02.07.2008,055510,73.606896212,7.972324124,2154.8,10045.01
1214978120,02.07.2008,055520,73.606717393,7.973281096,2148.4,10044.98
1214978130,02.07.2008,055530,73.606538841,7.974237191,2141.9,10044.95
1214978140,02.07.2008,055540,73.606360460,7.975192781,2135.3,10044.92
1214978150,02.07.2008,055550,73.606182155,7.976148234,2128.7,10044.89
1214978160,02.07.2008,055600,73.606003831,7.977103923,2121.9,10044.86
1214978170,02.07.2008,055610,73.605825447,7.978060163,2115.1,10044.82
1214978180,02.07.2008,055620,73.605647121,7.979017109,2108.2,10044.79
1214978190,02.07.2008,055630,73.605469003,7.979974890,2101.2,10044.76
1214978200,02.07.2008,055640,73.605291239,7.980933630,2094.1,10044.72
1214978210,02.07.2008,055650,73.605113980,7.981893456,2086.9,10044.69
1214978220,02.07.2008,055700,73.604937373,7.982854495,2079.7,10044.66
1214978230,02.07.2008,055710,73.604761474,7.983816804,2072.3,10044.62
1214978240,02.07.2008,055720,73.604586068,7.984780240,2064.9,10044.59
1214978250,02.07.2008,055730,73.604410886,7.985744622,2057.4,10044.57
1214978260,02.07.2008,055740,73.604235663,7.986709768,2049.8,10044.54
1214978270,02.07.2008,055750,73.604060131,7.987675496,2042.1,10044.52
1214978280,02.07.2008,055800,73.603884023,7.988641626,2034.3,10044.50
1214978290,02.07.2008,055810,73.603707232,7.989608067,2026.5,10044.49
1214978300,02.07.2008,055820,73.603530128,7.990574997,2018.5,10044.48
1214978310,02.07.2008,055830,73.603353166,7.991542646,2010.5,10044.47
1214978320,02.07.2008,055840,73.603176803,7.992511242,2002.3,10044.47
1214978330,02.07.2008,055850,73.603001496,7.993481012,1994.1,10044.48
1214978340,02.07.2008,055900,73.602827701,7.994452187,1985.8,10044.49
1214978350,02.07.2008,055910,73.602655490,7.995424411,1977.4,10044.50
1214978360,02.07.2008,055920,73.602483792,7.996395606,1968.9,10044.52
1214978370,02.07.2008,055930,73.602311327,7.997363371,1960.3,10044.54
1214978380,02.07.2008,055940,73.602136812,7.998325307,1951.6,10044.56
1214978390,02.07.2008,055950,73.601958967,7.999279015,1942.8,10044.58
1214978400,02.07.2008,060000,73.601776511,8.000222095,1934.0,10044.60
1214978410,02.07.2008,060010,73.601588638,8.001153001,1925.0,10044.62
1214978420,02.07.2008,060020,73.601395961,8.002072717,1915.8,10044.63
1214978430,02.07.2008,060030,73.601199350,8.002982697,1906.2,10044.64
1214978440,02.07.2008,060040,73.600999680,8.003884393,1896.2,10044.65
1214978450,02.07.2008,060050,73.600797822,8.004779260,1885.6,10044.65
1214978460,02.07.2008,060100,73.600594648,8.005668748,1874.3,10044.64
1214978470,02.07.2008,060110,73.600390914,8.006554373,1862.7,10044.63
1214978480,02.07.2008,060120,73.600187020,8.007437828,1852.2,10044.61
1214978490,02.07.2008,060130,73.599983306,8.008320838,1844.6,10044.58
1214978500,02.07.2008,060140,73.599780109,8.009205130,1841.9,10044.54
1214978510,02.07.2008,060150,73.599577766,8.010092430,1845.7,10044.50
1214978520,02.07.2008,060200,73.599376615,8.010984465,1857.9,10044.46
1214978530,02.07.2008,060210,73.599176816,8.011882173,1879.1,10044.41
1214978540,02.07.2008,060220,73.598978003,8.012784156,1906.5,10044.36
1214978550,02.07.2008,060230,73.598779712,8.013688583,1936.7,10044.30
1214978560,02.07.2008,060240,73.598581479,8.014593623,1966.2,10044.24
1214978570,02.07.2008,060250,73.598382839,8.015497446,1991.6,10044.19
1214978580,02.07.2008,060300,73.598183330,8.016398222,2009.4,10044.13
1214978590,02.07.2008,060310,73.597982710,8.017294943,2017.4,10044.07
1214978600,02.07.2008,060320,73.597781404,8.018189051,2017.4,10044.02
1214978610,02.07.2008,060330,73.597579956,8.019082438,2011.5,10043.97
1214978620,02.07.2008,060340,73.597378913,8.019976997,2002.2,10043.92
1214978630,02.07.2008,060350,73.597178820,8.020874621,1991.7,10043.88
1214978640,02.07.2008,060400,73.596980223,8.021777202,1982.3,10043.83
1214978650,02.07.2008,060410,73.596783433,8.022685823,1975.8,10043.80
1214978660,02.07.2008,060420,73.596588063,8.023599171,1972.0,10043.76
1214978670,02.07.2008,060430,73.596393597,8.024515486,1970.3,10043.73
1214978680,02.07.2008,060440,73.596199521,8.025433009,1970.2,10043.70
1214978690,02.07.2008,060450,73.596005317,8.026349982,1971.2,10043.67
1214978700,02.07.2008,060500,73.595810472,8.027264646,1972.8,10043.65
1214978710,02.07.2008,060510,73.595614642,8.028175816,1974.6,10043.62
1214978720,02.07.2008,060520,73.595417999,8.029084015,1976.9,10043.60
1214978730,02.07.2008,060530,73.595220809,8.029990080,1979.9,10043.58
1214978740,02.07.2008,060540,73.595023340,8.030894848,1984.0,10043.56
1214978750,02.07.2008,060550,73.594825858,8.031799156,1989.4,10043.53
1214978760,02.07.2008,060600,73.594628629,8.032703842,1996.5,10043.51
1214978770,02.07.2008,060610,73.594431853,8.033609555,2005.3,10043.48
1214978780,02.07.2008,060620,73.594235524,8.034516381,2014.9,10043.45
1214978790,02.07.2008,060630,73.594039601,8.035424304,2024.2,10043.42
1214978800,02.07.2008,060640,73.593844042,8.036333307,2032.2,10043.38
1214978810,02.07.2008,060650,73.593648805,8.037243375,2037.9,10043.34
1214978820,02.07.2008,060700,73.593453849,8.038154491,2040.1,10043.30
1214978830,02.07.2008,060710,73.593259118,8.039066625,2038.2,10043.26
1214978840,02.07.2008,060720,73.593064521,8.039979707,2032.8,10043.21
1214978850,02.07.2008,060730,73.592869958,8.040893660,2024.5,10043.15
1214978860,02.07.2008,060740,73.592675329,8.041808406,2014.1,10043.10
1214978870,02.07.2008,060750,73.592480536,8.042723868,2002.4,10043.04
1214978880,02.07.2008,060800,73.592285480,8.043639970,1990.1,10042.97
1214978890,02.07.2008,060810,73.592090138,8.044556660,1977.7,10042.91
1214978900,02.07.2008,060820,73.591894723,8.045473973,1965.3,10042.84
1214978910,02.07.2008,060830,73.591699487,8.046391955,1953.1,10042.77
1214978920,02.07.2008,060840,73.591504685,8.047310655,1940.8,10042.70
1214978930,02.07.2008,060850,73.591310572,8.048230120,1928.6,10042.62
1214978940,02.07.2008,060900,73.591117399,8.049150399,1916.4,10042.54
1214978950,02.07.2008,060910,73.590925328,8.050071431,1904.3,10042.46
1214978960,02.07.2008,060920,73.590734233,8.050992837,1892.3,10042.39
1214978970,02.07.2008,060930,73.590543940,8.051914180,1880.2,10042.30
1214978980,02.07.2008,060940,73.590354272,8.052835021,1868.3,10042.22
1214978990,02.07.2008,060950,73.590165055,8.053754922,1856.3,10042.14
1214979000,02.07.2008,061000,73.589976113,8.054673445,1844.4,10042.05
1214979010,02.07.2008,061010,73.589787296,8.055590298,1832.6,10041.96
1214979020,02.07.2008,061020,73.589598528,8.056505624,1820.8,10041.86
1214979030,02.07.2008,061030,73.589409749,8.057419647,1809.0,10041.76
1214979040,02.07.2008,061040,73.589220899,8.058332588,1797.3,10041.66
1214979050,02.07.2008,061050,73.589031915,8.059244673,1785.7,10041.55
1214979060,02.07.2008,061100,73.588842739,8.060156123,1774.0,10041.43
1214979070,02.07.2008,061110,73.588653343,8.061067073,1762.5,10041.31
1214979080,02.07.2008,061120,73.588463803,8.061977396,1750.9,10041.18
1214979090,02.07.2008,061130,73.588274213,8.062886914,1739.5,10041.05
1214979100,02.07.2008,061140,73.588084669,8.063795450,1728.0,10040.91
1214979110,02.07.2008,061150,73.587895265,8.064702829,1716.6,10040.76
1214979120,02.07.2008,061200,73.587706096,8.065608872,1705.3,10040.60
1214979130,02.07.2008,061210,73.587517207,8.066513530,1694.0,10040.44
1214979140,02.07.2008,061220,73.587328491,8.067417125,1682.7,10040.27
1214979150,02.07.2008,061230,73.587139816,8.068320047,1671.5,10040.11
1214979160,02.07.2008,061240,73.586951050,8.069222688,1660.3,10039.93
1214979170,02.07.2008,061250,73.586762060,8.070125439,1649.2,10039.76
1214979180,02.07.2008,061300,73.586572712,8.071028692,1638.1,10039.58
1214979190,02.07.2008,061310,73.586382971,8.071932731,1627.1,10039.40
1214979200,02.07.2008,061320,73.586193079,8.072837522,1616.1,10039.22
1214979210,02.07.2008,061330,73.586003336,8.073742973,1605.2,10039.04
1214979220,02.07.2008,061340,73.585814039,8.074648993,1594.3,10038.86
1214979230,02.07.2008,061350,73.585625484,8.075555489,1583.4,10038.68
1214979240,02.07.2008,061400,73.585437971,8.076462370,1572.6,10038.51
1214979250,02.07.2008,061410,73.585251670,8.077369496,1561.8,10038.33
1214979260,02.07.2008,061420,73.585066380,8.078276592,1551.1,10038.16
1214979270,02.07.2008,061430,73.584881831,8.079183358,1540.4,10037.99
1214979280,02.07.2008,061440,73.584697753,8.080089493,1529.8,10037.82
1214979290,02.07.2008,061450,73.584513875,8.080994696,1519.2,10037.65
1214979300,02.07.2008,061500,73.584329927,8.081898666,1508.7,10037.49
1214979310,02.07.2008,061510,73.584145709,8.082801220,1498.2,10037.33
1214979320,02.07.2008,061520,73.583961225,8.083702524,1487.7,10037.17
1214979330,02.07.2008,061530,73.583776518,8.084602809,1477.3,10037.02
1214979340,02.07.2008,061540,73.583591631,8.085502305,1467.0,10036.87
1214979350,02.07.2008,061550,73.583406605,8.086401243,1456.6,10036.72
1214979360,02.07.2008,061600,73.583221485,8.087299853,1446.4,10036.58
1214979370,02.07.2008,061610,73.583036263,8.088198249,1436.2,10036.44
1214979380,02.07.2008,061620,73.582850789,8.089096198,1426.0,10036.31
1214979390,02.07.2008,061630,73.582664883,8.089993402,1415.8,10036.18
1214979400,02.07.2008,061640,73.582478367,8.090889564,1405.7,10036.05
1214979410,02.07.2008,061650,73.582291063,8.091784385,1395.7,10035.92
1214979420,02.07.2008,061700,73.582102791,8.092677569,1385.7,10035.79
1214979430,02.07.2008,061710,73.581913501,8.093569046,1375.7,10035.67
1214979440,02.07.2008,061720,73.581723516,8.094459417,1365.8,10035.54
1214979450,02.07.2008,061730,73.581533230,8.095349413,1356.0,10035.41
1214979460,02.07.2008,061740,73.581343037,8.096239761,1346.1,10035.28
1214979470,02.07.2008,061750,73.581153329,8.097131189,1336.4,10035.15
1214979480,02.07.2008,061800,73.580964501,8.098024425,1326.6,10035.02
1214979490,02.07.2008,061810,73.580776652,8.098919519,1316.9,10034.89
1214979500,02.07.2008,061820,73.580589010,8.099814506,1307.3,10034.76
1214979510,02.07.2008,061830,73.580400644,8.100707048,1297.7,10034.62
1214979520,02.07.2008,061840,73.580210620,8.101594807,1288.2,10034.49
1214979530,02.07.2008,061850,73.580018006,8.102475445,1278.7,10034.35
1214979540,02.07.2008,061900,73.579821868,8.103346627,1269.2,10034.22
1214979550,02.07.2008,061910,73.579621668,8.104206994,1259.8,10034.09
1214979560,02.07.2008,061920,73.579418025,8.105058103,1250.4,10033.97
1214979570,02.07.2008,061930,73.579211778,8.105902049,1241.1,10033.84
1214979580,02.07.2008,061940,73.579003764,8.106740927,1231.8,10033.73
1214979590,02.07.2008,061950,73.578794820,8.107576831,1222.6,10033.61
1214979600,02.07.2008,062000,73.578585783,8.108411855,1213.4,10033.51
1214979610,02.07.2008,062010,73.578377261,8.109247513,1204.2,10033.40
1214979620,02.07.2008,062020,73.578169188,8.110083593,1195.1,10033.31
1214979630,02.07.2008,062030,73.577961367,8.110919562,1186.1,10033.21
1214979640,02.07.2008,062040,73.577753607,8.111754888,1177.0,10033.12
1214979650,02.07.2008,062050,73.577545713,8.112589040,1168.1,10033.04
1214979660,02.07.2008,062100,73.577337491,8.113421486,1159.2,10032.96
1214979670,02.07.2008,062110,73.577128797,8.114251932,1150.3,10032.88
1214979680,02.07.2008,062120,73.576919635,8.115080789,1141.4,10032.80
1214979690,02.07.2008,062130,73.576710034,8.115908599,1132.7,10032.73
1214979700,02.07.2008,062140,73.576500027,8.116735904,1123.9,10032.66
1214979710,02.07.2008,062150,73.576289643,8.117563246,1115.2,10032.59
1214979720,02.07.2008,062200,73.576078912,8.118391166,1106.6,10032.52
1214979730,02.07.2008,062210,73.575867896,8.119220002,1098.0,10032.45
1214979740,02.07.2008,062220,73.575656741,8.120049479,1089.4,10032.39
1214979750,02.07.2008,062230,73.575445612,8.120879213,1080.9,10032.33
1214979760,02.07.2008,062240,73.575234673,8.121708818,1072.4,10032.27
1214979770,02.07.2008,062250,73.575024088,8.122537909,1064.0,10032.21
1214979780,02.07.2008,062300,73.574814021,8.123366101,1055.6,10032.15
1214979790,02.07.2008,062310,73.574604550,8.124193140,1047.3,10032.09
1214979800,02.07.2008,062320,73.574395499,8.125019166,1039.0,10032.04
1214979810,02.07.2008,062330,73.574186643,8.125844394,1030.7,10031.99
1214979820,02.07.2008,062340,73.573977759,8.126669035,1022.5,10031.95
1214979830,02.07.2008,062350,73.573768623,8.127493302,1014.4,10031.90
1214979840,02.07.2008,062400,73.573559011,8.128317410,1006.2,10031.86
1214979850,02.07.2008,062410,73.573348777,8.129141511,998.2,10031.82
1214979860,02.07.2008,062420,73.573138008,8.129965589,990.1,10031.78
1214979870,02.07.2008,062430,73.572926834,8.130789594,982.2,10031.75
1214979880,02.07.2008,062440,73.572715384,8.131613475,974.2,10031.71
1214979890,02.07.2008,062450,73.572503788,8.132437184,966.3,10031.68
1214979900,02.07.2008,062500,73.572292175,8.133260670,958.5,10031.66
1214979910,02.07.2008,062510,73.572080622,8.134083882,950.7,10031.63
1214979920,02.07.2008,062520,73.571869049,8.134906759,943.0,10031.61
1214979930,02.07.2008,062530,73.571657346,8.135729244,935.2,10031.59
1214979940,02.07.2008,062540,73.571445405,8.136551274,927.6,10031.58
1214979950,02.07.2008,062550,73.571233116,8.137372791,920.0,10031.56
1214979960,02.07.2008,062600,73.571020369,8.138193734,912.4,10031.54
1214979970,02.07.2008,062610,73.570807086,8.139013976,904.9,10031.52
1214979980,02.07.2008,062620,73.570593280,8.139833197,897.4,10031.50
1214979990,02.07.2008,062630,73.570378981,8.140651038,889.9,10031.49
1214980000,02.07.2008,062640,73.570164218,8.141467142,882.5,10031.47
1214980010,02.07.2008,062650,73.569949022,8.142281149,875.2,10031.44
1214980020,02.07.2008,062700,73.569733423,8.143092702,867.9,10031.42
1214980030,02.07.2008,062710,73.569517481,8.143901637,860.6,10031.39
1214980040,02.07.2008,062720,73.569301356,8.144708369,853.4,10031.37
1214980050,02.07.2008,062730,73.569085221,8.145513416,846.2,10031.34
1214980060,02.07.2008,062740,73.568869253,8.146317299,839.1,10031.31
1214980070,02.07.2008,062750,73.568653627,8.147120538,832.0,10031.27
1214980080,02.07.2008,062800,73.568438517,8.147923654,825.0,10031.24
1214980090,02.07.2008,062810,73.568224053,8.148727100,818.0,10031.21
1214980100,02.07.2008,062820,73.568010223,8.149531134,811.1,10031.17
1214980110,02.07.2008,062830,73.567796992,8.150335979,804.2,10031.14
1214980120,02.07.2008,062840,73.567584322,8.151141857,797.3,10031.10
1214980130,02.07.2008,062850,73.567372178,8.151948990,790.5,10031.07
1214980140,02.07.2008,062900,73.567160522,8.152757601,783.7,10031.04
1214980150,02.07.2008,062910,73.566949269,8.153567693,777.0,10031.00
1214980160,02.07.2008,062920,73.566738186,8.154378625,770.3,10030.97
1214980170,02.07.2008,062930,73.566527009,8.155189637,763.7,10030.94
1214980180,02.07.2008,062940,73.566315480,8.155999969,757.1,10030.91
1214980190,02.07.2008,062950,73.566103337,8.156808859,750.6,10030.88
1214980200,02.07.2008,063000,73.565890318,8.157615548,744.1,10030.85
1214980210,02.07.2008,063010,73.565676297,8.158419586,737.6,10030.82
1214980220,02.07.2008,063020,73.565461539,8.159221446,731.2,10030.79
1214980230,02.07.2008,063030,73.565246384,8.160021773,724.9,10030.76
1214980240,02.07.2008,063040,73.565031173,8.160821211,718.6,10030.73
1214980250,02.07.2008,063050,73.564816245,8.161620403,712.3,10030.70
1214980260,02.07.2008,063100,73.564601940,8.162419995,706.1,10030.67
1214980270,02.07.2008,063110,73.564388454,8.163220496,699.9,10030.64
1214980280,02.07.2008,063120,73.564175554,8.164022016,693.7,10030.61
1214980290,02.07.2008,063130,73.563962929,8.164824588,687.7,10030.58
1214980300,02.07.2008,063140,73.563750268,8.165628250,681.6,10030.54
1214980310,02.07.2008,063150,73.563537261,8.166433035,675.6,10030.51
1214980320,02.07.2008,063200,73.563323595,8.167238981,669.6,10030.47
1214980330,02.07.2008,063210,73.563109106,8.168045846,663.7,10030.44
1214980340,02.07.2008,063220,73.562894063,8.168852581,657.9,10030.40
1214980350,02.07.2008,063230,73.562678816,8.169657983,652.0,10030.36
1214980360,02.07.2008,063240,73.562463713,8.170460848,646.3,10030.32
1214980370,02.07.2008,063250,73.562249104,8.171259975,640.5,10030.29
1214980380,02.07.2008,063300,73.562035338,8.172054163,634.9,10030.25
1214980390,02.07.2008,063310,73.561822591,8.172842895,629.2,10030.21
1214980400,02.07.2008,063320,73.561610520,8.173627699,623.6,10030.17
1214980410,02.07.2008,063330,73.561398686,8.174410478,618.1,10030.13
1214980420,02.07.2008,063340,73.561186653,8.175193135,612.6,10030.10
1214980430,02.07.2008,063350,73.560973980,8.175977574,607.1,10030.06
1214980440,02.07.2008,063400,73.560760231,8.176765699,601.7,10030.03
1214980450,02.07.2008,063410,73.560545129,8.177558617,596.3,10029.99
1214980460,02.07.2008,063420,73.560328878,8.178355075,591.0,10029.95
1214980470,02.07.2008,063430,73.560111768,8.179153384,585.7,10029.92
1214980480,02.07.2008,063440,73.559894094,8.179951853,580.5,10029.88
1214980490,02.07.2008,063450,73.559676145,8.180748792,575.3,10029.84
1214980500,02.07.2008,063500,73.559458216,8.181542513,570.1,10029.81
1214980510,02.07.2008,063510,73.559240546,8.182332035,565.0,10029.77
1214980520,02.07.2008,063520,73.559023219,8.183118493,560.0,10029.73
1214980530,02.07.2008,063530,73.558806294,8.183903408,554.9,10029.68
1214980540,02.07.2008,063540,73.558589826,8.184688303,550.0,10029.64
1214980550,02.07.2008,063550,73.558373872,8.185474700,545.1,10029.59
1214980560,02.07.2008,063600,73.558158489,8.186264121,540.2,10029.55
1214980570,02.07.2008,063610,73.557943688,8.187057527,535.3,10029.50
1214980580,02.07.2008,063620,73.557729346,8.187854205,530.6,10029.45
1214980590,02.07.2008,063630,73.557515314,8.188653135,525.8,10029.39
1214980600,02.07.2008,063640,73.557301443,8.189453295,521.1,10029.34
1214980610,02.07.2008,063650,73.557087584,8.190253665,516.5,10029.28
1214980620,02.07.2008,063700,73.556873590,8.191053223,511.9,10029.23
1214980630,02.07.2008,063710,73.556659351,8.191851251,507.3,10029.17
1214980640,02.07.2008,063720,73.556444873,8.192647922,502.8,10029.11
1214980650,02.07.2008,063730,73.556230186,8.193443574,498.3,10029.05
1214980660,02.07.2008,063740,73.556015316,8.194238546,493.9,10028.98
1214980670,02.07.2008,063750,73.555800294,8.195033177,489.5,10028.92
1214980680,02.07.2008,063800,73.555585148,8.195827805,485.1,10028.86
1214980690,02.07.2008,063810,73.555369875,8.196622673,480.9,10028.80
1214980700,02.07.2008,063820,73.555154389,8.197417730,476.6,10028.74
1214980710,02.07.2008,063830,73.554938586,8.198212874,472.4,10028.68
1214980720,02.07.2008,063840,73.554722361,8.199008002,468.2,10028.62
1214980730,02.07.2008,063850,73.554505611,8.199803011,464.1,10028.57
1214980740,02.07.2008,063900,73.554288231,8.200597799,460.1,10028.52
1214980750,02.07.2008,063910,73.554070175,8.201392311,456.0,10028.47
1214980760,02.07.2008,063920,73.553851567,8.202186640,452.1,10028.43
1214980770,02.07.2008,063930,73.553632565,8.202980904,448.1,10028.39
1214980780,02.07.2008,063940,73.553413323,8.203775222,444.2,10028.35
1214980790,02.07.2008,063950,73.553194000,8.204569713,440.4,10028.32
1214980800,02.07.2008,064000,73.552974750,8.205364495,436.6,10028.29
1214980810,02.07.2008,064010,73.552755693,8.206159578,432.8,10028.26
1214980820,02.07.2008,064020,73.552536837,8.206954651,429.1,10028.24
1214980830,02.07.2008,064030,73.552318171,8.207749340,425.5,10028.21
1214980840,02.07.2008,064040,73.552099682,8.208543274,421.8,10028.19
1214980850,02.07.2008,064050,73.551881359,8.209336080,418.3,10028.17
1214980860,02.07.2008,064100,73.551663190,8.210127386,414.7,10028.15
1214980870,02.07.2008,064110,73.551445130,8.210917031,411.3,10028.12
1214980880,02.07.2008,064120,73.551227043,8.211705483,407.8,10028.10
1214980890,02.07.2008,064130,73.551008774,8.212493324,404.4,10028.07
1214980900,02.07.2008,064140,73.550790168,8.213281139,401.1,10028.04
1214980910,02.07.2008,064150,73.550571070,8.214069509,397.8,10028.01
1214980920,02.07.2008,064200,73.550351325,8.214859019,394.5,10027.98
1214980930,02.07.2008,064210,73.550130840,8.215650026,391.3,10027.94
1214980940,02.07.2008,064220,73.549909703,8.216442221,388.1,10027.90
1214980950,02.07.2008,064230,73.549688036,8.217235171,385.0,10027.86
1214980960,02.07.2008,064240,73.549465961,8.218028443,381.9,10027.81
1214980970,02.07.2008,064250,73.549243601,8.218821606,378.9,10027.76
1214980980,02.07.2008,064300,73.549021077,8.219614225,375.9,10027.71
1214980990,02.07.2008,064310,73.548798513,8.220406075,372.9,10027.66
1214981000,02.07.2008,064320,73.548576038,8.221197543,370.0,10027.61
1214981010,02.07.2008,064330,73.548353781,8.221989127,367.2,10027.55
1214981020,02.07.2008,064340,73.548131872,8.222781328,364.4,10027.50
1214981030,02.07.2008,064350,73.547910440,8.223574646,361.6,10027.43
1214981040,02.07.2008,064400,73.547689615,8.224369580,358.9,10027.37
1214981050,02.07.2008,064410,73.547469418,8.225166316,356.2,10027.31
1214981060,02.07.2008,064420,73.547249545,8.225964108,353.6,10027.24
1214981070,02.07.2008,064430,73.547029635,8.226762038,351.0,10027.17
1214981080,02.07.2008,064440,73.546809324,8.227559188,348.4,10027.10
1214981090,02.07.2008,064450,73.546588251,8.228354639,346.0,10027.02
1214981100,02.07.2008,064500,73.546366052,8.229147473,343.5,10026.94
1214981110,02.07.2008,064510,73.546142534,8.229937206,341.1,10026.86
1214981120,02.07.2008,064520,73.545917999,8.230724644,338.7,10026.77
1214981130,02.07.2008,064530,73.545692840,8.231510830,336.4,10026.69
1214981140,02.07.2008,064540,73.545467453,8.232296809,334.1,10026.60
1214981150,02.07.2008,064550,73.545242231,8.233083623,331.9,10026.51
1214981160,02.07.2008,064600,73.545017570,8.233872316,329.7,10026.42
1214981170,02.07.2008,064610,73.544793722,8.234663534,327.6,10026.33
1214981180,02.07.2008,064620,73.544570522,8.235456739,325.5,10026.24
1214981190,02.07.2008,064630,73.544347727,8.236251174,323.5,10026.16
1214981200,02.07.2008,064640,73.544125094,8.237046081,321.5,10026.07
1214981210,02.07.2008,064650,73.543902380,8.237840706,319.5,10025.99
1214981220,02.07.2008,064700,73.543679342,8.238634290,317.6,10025.91
1214981230,02.07.2008,064710,73.543455836,8.239426408,315.7,10025.84
1214981240,02.07.2008,064720,73.543232015,8.240217611,313.9,10025.77
1214981250,02.07.2008,064730,73.543008087,8.241008632,312.1,10025.70
1214981260,02.07.2008,064740,73.542784258,8.241800204,310.4,10025.64
1214981270,02.07.2008,064750,73.542560736,8.242593059,308.7,10025.59
1214981280,02.07.2008,064800,73.542337728,8.243387931,307.1,10025.54
1214981290,02.07.2008,064810,73.542115306,8.244185012,305.5,10025.49
1214981300,02.07.2008,064820,73.541893145,8.244982885,303.9,10025.45
1214981310,02.07.2008,064830,73.541670842,8.245779840,302.4,10025.41
1214981320,02.07.2008,064840,73.541447998,8.246574164,300.9,10025.38
1214981330,02.07.2008,064850,73.541224211,8.247364145,299.5,10025.35
1214981340,02.07.2008,064900,73.540999083,8.248148073,298.1,10025.33
1214981350,02.07.2008,064910,73.540772578,8.248925865,296.8,10025.31
1214981360,02.07.2008,064920,73.540545751,8.249702279,295.5,10025.30
1214981370,02.07.2008,064930,73.540319860,8.250482966,294.3,10025.28
1214981380,02.07.2008,064940,73.540096160,8.251273580,293.1,10025.27
1214981390,02.07.2008,064950,73.539875908,8.252079771,292.0,10025.27
1214981400,02.07.2008,065000,73.539660361,8.252907188,290.8,10025.26
1214981410,02.07.2008,065010,73.539452435,8.253757320,289.8,10025.26
1214981420,02.07.2008,065020,73.539259974,8.254619287,288.8,10025.26
1214981430,02.07.2008,065030,73.539091734,8.255479925,287.8,10025.26
1214981440,02.07.2008,065040,73.538956468,8.256326069,286.9,10025.26
1214981450,02.07.2008,065050,73.538862933,8.257144556,286.0,10025.26
1214981460,02.07.2008,065100,73.538819880,8.257922221,285.2,10025.26
1214981470,02.07.2008,065110,73.538832123,8.258646019,284.4,10025.27
1214981480,02.07.2008,065120,73.538892771,8.259303261,283.6,10025.28
1214981490,02.07.2008,065130,73.538992770,8.259881322,282.9,10025.29
1214981500,02.07.2008,065140,73.539123066,8.260367579,282.3,10025.31
1214981510,02.07.2008,065150,73.539274604,8.260749407,281.7,10025.34
1214981520,02.07.2008,065200,73.539438331,8.261014186,281.1,10025.38
1214981530,02.07.2008,065210,73.539606759,8.261153142,280.6,10025.43
1214981540,02.07.2008,065220,73.539777045,8.261168933,280.1,10025.50
1214981550,02.07.2008,065230,73.539947208,8.261066329,279.7,10025.59
1214981560,02.07.2008,065240,73.540115264,8.260850104,279.3,10025.70
1214981570,02.07.2008,065250,73.540279231,8.260525027,279.0,10025.83
1214981580,02.07.2008,065300,73.540437128,8.260095871,278.7,10025.99
1214981590,02.07.2008,065310,73.540588157,8.259569360,278.4,10026.18
1214981600,02.07.2008,065320,73.540735041,8.258958006,278.2,10026.40
1214981610,02.07.2008,065330,73.540881153,8.258275394,278.0,10026.66
1214981620,02.07.2008,065340,73.541029866,8.257535109,277.9,10026.97
1214981630,02.07.2008,065350,73.541184553,8.256750736,277.9,10027.31
1214981640,02.07.2008,065400,73.541348586,8.255935858,277.8,10027.70
1214981650,02.07.2008,065410,73.541524248,8.255101104,277.9,10028.14
1214981660,02.07.2008,065420,73.541710581,8.254248340,277.9,10028.62
1214981670,02.07.2008,065430,73.541906029,8.253377805,278.0,10029.14
1214981680,02.07.2008,065440,73.542109036,8.252489742,278.2,10029.70
1214981690,02.07.2008,065450,73.542318045,8.251584394,278.4,10030.31
1214981700,02.07.2008,065500,73.542531502,8.250662000,278.6,10030.94
1214981710,02.07.2008,065510,73.542748435,8.249721978,278.9,10031.61
1214981720,02.07.2008,065520,73.542969616,8.248761293,279.3,10032.29
1214981730,02.07.2008,065530,73.543196137,8.247776459,279.6,10032.99
1214981740,02.07.2008,065540,73.543429090,8.246763988,280.1,10033.71
1214981750,02.07.2008,065550,73.543669567,8.245720394,280.5,10034.42
1214981760,02.07.2008,065600,73.543918661,8.244642191,281.0,10035.13
1214981770,02.07.2008,065610,73.544176999,8.243527576,281.6,10035.84
1214981780,02.07.2008,065620,73.544443828,8.242379748,282.2,10036.54
1214981790,02.07.2008,065630,73.544718142,8.241202829,282.8,10037.22
1214981800,02.07.2008,065640,73.544998932,8.240000941,283.5,10037.88
1214981810,02.07.2008,065650,73.545285191,8.238778208,284.3,10038.53
1214981820,02.07.2008,065700,73.545575911,8.237538752,285.1,10039.16
1214981830,02.07.2008,065710,73.545870262,8.236285957,285.9,10039.77
1214981840,02.07.2008,065720,73.546167937,8.235021022,286.8,10040.37
1214981850,02.07.2008,065730,73.546468724,8.233744739,287.7,10040.95
1214981860,02.07.2008,065740,73.546772414,8.232457901,288.6,10041.51
1214981870,02.07.2008,065750,73.547078795,8.231161300,289.7,10042.05
1214981880,02.07.2008,065800,73.547387659,8.229855729,290.7,10042.59
1214981890,02.07.2008,065810,73.547698799,8.228541974,291.8,10043.11
1214981900,02.07.2008,065820,73.548012025,8.227220801,292.9,10043.61
1214981910,02.07.2008,065830,73.548327148,8.225892972,294.1,10044.11
1214981920,02.07.2008,065840,73.548643981,8.224559249,295.4,10044.59
1214981930,02.07.2008,065850,73.548962335,8.223220394,296.6,10045.06
1214981940,02.07.2008,065900,73.549282023,8.221877170,298.0,10045.52
1214981950,02.07.2008,065910,73.549602856,8.220530200,299.3,10045.97
1214981960,02.07.2008,065920,73.549924638,8.219179701,300.7,10046.40
1214981970,02.07.2008,065930,73.550247175,8.217825812,302.2,10046.83
1214981980,02.07.2008,065940,73.550570272,8.216468675,303.7,10047.24
1214981990,02.07.2008,065950,73.550893734,8.215108430,305.3,10047.64
1214982000,02.07.2008,070000,73.551217365,8.213745216,306.8,10048.02
1214982010,02.07.2008,070010,73.551541076,8.212379220,308.5,10048.40
1214982020,02.07.2008,070020,73.551865081,8.211010759,310.2,10048.76
1214982030,02.07.2008,070030,73.552189656,8.209640177,311.9,10049.11
1214982040,02.07.2008,070040,73.552515073,8.208267818,313.7,10049.44
1214982050,02.07.2008,070050,73.552841606,8.206894024,315.5,10049.76
1214982060,02.07.2008,070100,73.553169530,8.205519139,317.3,10050.07
1214982070,02.07.2008,070110,73.553498980,8.204143280,319.2,10050.36
1214982080,02.07.2008,070120,73.553829688,8.202765890,321.1,10050.64
1214982090,02.07.2008,070130,73.554161309,8.201386290,323.0,10050.90
1214982100,02.07.2008,070140,73.554493500,8.200003799,324.8,10051.14
1214982110,02.07.2008,070150,73.554825917,8.198617738,326.5,10051.37
1214982120,02.07.2008,070200,73.555158215,8.197227425,328.0,10051.59
1214982130,02.07.2008,070210,73.555490186,8.195832634,329.3,10051.79
1214982140,02.07.2008,070220,73.555822025,8.194434474,330.4,10051.97
1214982150,02.07.2008,070230,73.556154002,8.193034305,331.2,10052.15
1214982160,02.07.2008,070240,73.556486385,8.191633484,331.8,10052.31
1214982170,02.07.2008,070250,73.556819445,8.190233372,331.9,10052.47
1214982180,02.07.2008,070300,73.557153451,8.188835327,331.7,10052.61
1214982190,02.07.2008,070310,73.557488532,8.187440153,331.1,10052.75
1214982200,02.07.2008,070320,73.557824401,8.186047010,330.2,10052.88
1214982210,02.07.2008,070330,73.558160696,8.184654755,329.0,10053.02
1214982220,02.07.2008,070340,73.558497053,8.183262243,327.8,10053.14
1214982230,02.07.2008,070350,73.558833108,8.181868331,326.5,10053.27
1214982240,02.07.2008,070400,73.559168499,8.180471875,325.3,10053.40
1214982250,02.07.2008,070410,73.559503020,8.179072193,324.3,10053.52
1214982260,02.07.2008,070420,73.559836934,8.177669981,323.6,10053.64
1214982270,02.07.2008,070430,73.560170594,8.176266187,323.2,10053.77
1214982280,02.07.2008,070440,73.560504348,8.174861760,323.4,10053.89
1214982290,02.07.2008,070450,73.560838548,8.173457647,324.1,10054.02
1214982300,02.07.2008,070500,73.561173545,8.172054799,325.4,10054.15
1214982310,02.07.2008,070510,73.561509546,8.170653899,327.6,10054.28
1214982320,02.07.2008,070520,73.561846330,8.169254849,330.6,10054.41
1214982330,02.07.2008,070530,73.562183600,8.167857407,334.6,10054.54
1214982340,02.07.2008,070540,73.562521056,8.166461328,339.6,10054.67
1214982350,02.07.2008,070550,73.562858400,8.165066371,345.8,10054.81
1214982360,02.07.2008,070600,73.563195333,8.163672292,353.3,10054.94
1214982370,02.07.2008,070610,73.563531668,8.162278958,362.1,10055.08
1214982380,02.07.2008,070620,73.563867537,8.160886564,372.3,10055.22
1214982390,02.07.2008,070630,73.564203138,8.159495365,383.7,10055.35
1214982400,02.07.2008,070640,73.564538666,8.158105616,396.3,10055.49
1214982410,02.07.2008,070650,73.564874316,8.156717571,410.1,10055.63
1214982420,02.07.2008,070700,73.565210284,8.155331487,425.1,10055.76
1214982430,02.07.2008,070710,73.565546696,8.153947337,441.2,10055.89
1214982440,02.07.2008,070720,73.565883477,8.152564268,458.3,10056.02
1214982450,02.07.2008,070730,73.566220515,8.151181270,476.6,10056.15
1214982460,02.07.2008,070740,73.566557697,8.149797335,495.8,10056.28
1214982470,02.07.2008,070750,73.566894909,8.148411455,515.9,10056.40
1214982480,02.07.2008,070800,73.567232039,8.147022622,537.0,10056.52
1214982490,02.07.2008,070810,73.567569025,8.145630406,559.0,10056.64
1214982500,02.07.2008,070820,73.567905956,8.144236091,581.8,10056.76
1214982510,02.07.2008,070830,73.568242950,8.142841281,605.5,10056.88
1214982520,02.07.2008,070840,73.568580123,8.141447578,629.9,10056.99
1214982530,02.07.2008,070850,73.568917593,8.140056585,655.0,10057.10
1214982540,02.07.2008,070900,73.569255477,8.138669904,680.8,10057.21
1214982550,02.07.2008,070910,73.569593819,8.137288490,707.3,10057.33
1214982560,02.07.2008,070920,73.569932441,8.135911369,734.4,10057.44
1214982570,02.07.2008,070930,73.570271127,8.134537215,762.0,10057.54
1214982580,02.07.2008,070940,73.570609659,8.133164697,790.2,10057.65
1214982590,02.07.2008,070950,73.570947820,8.131792488,818.9,10057.76
1214982600,02.07.2008,071000,73.571285392,8.130419261,848.0,10057.86
1214982610,02.07.2008,071010,73.571622280,8.129044156,877.6,10057.96
1214982620,02.07.2008,071020,73.571958754,8.127667709,907.6,10058.05
1214982630,02.07.2008,071030,73.572295147,8.126290714,937.8,10058.15
1214982640,02.07.2008,071040,73.572631796,8.124913966,968.4,10058.24
1214982650,02.07.2008,071050,73.572969035,8.123538258,999.3,10058.32
1214982660,02.07.2008,071100,73.573307201,8.122164385,1030.4,10058.40
1214982670,02.07.2008,071110,73.573646509,8.120792964,1061.6,10058.48
1214982680,02.07.2008,071120,73.573986828,8.119424098,1093.0,10058.55
1214982690,02.07.2008,071130,73.574327959,8.118057789,1124.6,10058.62
1214982700,02.07.2008,071140,73.574669703,8.116694043,1156.1,10058.69
1214982710,02.07.2008,071150,73.575011864,8.115332864,1187.8,10058.75
1214982720,02.07.2008,071200,73.575354242,8.113974255,1219.4,10058.82
1214982730,02.07.2008,071210,73.575696683,8.112618133,1251.0,10058.88
1214982740,02.07.2008,071220,73.576039157,8.111264152,1282.4,10058.93
1214982750,02.07.2008,071230,73.576381657,8.109911918,1313.8,10058.99
1214982760,02.07.2008,071240,73.576724177,8.108561035,1345.0,10059.04
1214982770,02.07.2008,071250,73.577066712,8.107211109,1376.0,10059.10
1214982780,02.07.2008,071300,73.577409254,8.105861745,1406.7,10059.15
1214982790,02.07.2008,071310,73.577751798,8.104512646,1437.2,10059.20
1214982800,02.07.2008,071320,73.578094334,8.103163806,1467.4,10059.25
1214982810,02.07.2008,071330,73.578436855,8.101815270,1497.2,10059.30
1214982820,02.07.2008,071340,73.578779352,8.100467085,1526.6,10059.35
1214982830,02.07.2008,071350,73.579121816,8.099119298,1555.6,10059.39
1214982840,02.07.2008,071400,73.579464240,8.097771954,1584.1,10059.44
1214982850,02.07.2008,071410,73.579806646,8.096425187,1612.1,10059.49
1214982860,02.07.2008,071420,73.580149150,8.095079391,1639.5,10059.53
1214982870,02.07.2008,071430,73.580491883,8.093735005,1666.4,10059.58
1214982880,02.07.2008,071440,73.580834978,8.092392471,1692.6,10059.62
1214982890,02.07.2008,071450,73.581178569,8.091052228,1718.1,10059.66
1214982900,02.07.2008,071500,73.581522787,8.089714717,1743.0,10059.71
1214982910,02.07.2008,071510,73.581867702,8.088380056,1767.1,10059.75
1214982920,02.07.2008,071520,73.582213197,8.087047400,1790.5,10059.79
1214982930,02.07.2008,071530,73.582559121,8.085715727,1813.1,10059.84
1214982940,02.07.2008,071540,73.582905323,8.084384016,1834.9,10059.88
1214982950,02.07.2008,071550,73.583251653,8.083051245,1855.9,10059.92
1214982960,02.07.2008,071600,73.583597958,8.081716392,1876.1,10059.97
1214982970,02.07.2008,071610,73.583944103,8.080378978,1895.4,10060.02
1214982980,02.07.2008,071620,73.584289996,8.079040130,1913.9,10060.07
1214982990,02.07.2008,071630,73.584635553,8.077701270,1931.6,10060.12
1214983000,02.07.2008,071640,73.584980692,8.076363823,1948.4,10060.18
1214983010,02.07.2008,071650,73.585325327,8.075029213,1964.3,10060.24
1214983020,02.07.2008,071700,73.585669376,8.073698864,1979.3,10060.30
1214983030,02.07.2008,071710,73.586012810,8.072373577,1993.4,10060.37
1214983040,02.07.2008,071720,73.586355759,8.071052306,2006.5,10060.45
1214983050,02.07.2008,071730,73.586698386,8.069733665,2018.8,10060.52
1214983060,02.07.2008,071740,73.587040851,8.068416267,2030.0,10060.61
1214983070,02.07.2008,071750,73.587383316,8.067098725,2040.3,10060.70
1214983080,02.07.2008,071800,73.587725941,8.065779651,2049.6,10060.79
1214983090,02.07.2008,071810,73.588068832,8.064458009,2057.9,10060.88
1214983100,02.07.2008,071820,73.588411920,8.063133794,2065.1,10060.99
1214983110,02.07.2008,071830,73.588755107,8.061807197,2071.4,10061.09
1214983120,02.07.2008,071840,73.589098294,8.060478405,2076.6,10061.20
1214983130,02.07.2008,071850,73.589441384,8.059147608,2080.7,10061.31
1214983140,02.07.2008,071900,73.589784278,8.057814995,2083.7,10061.42
1214983150,02.07.2008,071910,73.590126888,8.056480791,2085.7,10061.54
1214983160,02.07.2008,071920,73.590469164,8.055145330,2086.6,10061.66
1214983170,02.07.2008,071930,73.590811061,8.053808966,2086.3,10061.78
1214983180,02.07.2008,071940,73.591152533,8.052472051,2084.9,10061.90
1214983190,02.07.2008,071950,73.591493536,8.051134941,2082.4,10062.02
1214983200,02.07.2008,072000,73.591834024,8.049797989,2078.7,10062.14
1214983210,02.07.2008,072010,73.592173964,8.048461453,2073.8,10062.27
1214983220,02.07.2008,072020,73.592513350,8.047125310,2067.7,10062.39
1214983230,02.07.2008,072030,73.592852182,8.045789482,2060.4,10062.52
1214983240,02.07.2008,072040,73.593190460,8.044453895,2051.9,10062.65
1214983250,02.07.2008,072050,73.593528186,8.043118471,2042.2,10062.78
1214983260,02.07.2008,072100,73.593865360,8.041783135,2031.2,10062.91
1214983270,02.07.2008,072110,73.594201990,8.040447806,2019.1,10063.04
1214983280,02.07.2008,072120,73.594538117,8.039112391,2006.6,10063.17
1214983290,02.07.2008,072130,73.594873782,8.037776795,1994.3,10063.31
1214983300,02.07.2008,072140,73.595209029,8.036440923,1983.1,10063.44
1214983310,02.07.2008,072150,73.595543900,8.035104681,1973.6,10063.59
1214983320,02.07.2008,072200,73.595878440,8.033767972,1966.6,10063.73
1214983330,02.07.2008,072210,73.596212664,8.032430630,1962.5,10063.89
1214983340,02.07.2008,072220,73.596546506,8.031092271,1960.9,10064.04
1214983350,02.07.2008,072230,73.596879886,8.029752472,1961.1,10064.21
1214983360,02.07.2008,072240,73.597212724,8.028410809,1962.4,10064.38
1214983370,02.07.2008,072250,73.597544939,8.027066860,1964.2,10064.56
1214983380,02.07.2008,072300,73.597876450,8.025720200,1965.9,10064.75
1214983390,02.07.2008,072310,73.598207237,8.024370805,1966.9,10064.94
1214983400,02.07.2008,072320,73.598537452,8.023019828,1966.8,10065.15
1214983410,02.07.2008,072330,73.598867283,8.021668639,1965.3,10065.36
1214983420,02.07.2008,072340,73.599196915,8.020318611,1961.9,10065.59
1214983430,02.07.2008,072350,73.599526533,8.018971115,1956.3,10065.82
1214983440,02.07.2008,072400,73.599856325,8.017627522,1948.2,10066.06
1214983450,02.07.2008,072410,73.600186422,8.016288486,1937.7,10066.31
1214983460,02.07.2008,072420,73.600516790,8.014952532,1925.9,10066.56
1214983470,02.07.2008,072430,73.600847370,8.013617794,1914.5,10066.82
1214983480,02.07.2008,072440,73.601178097,8.012282402,1904.8,10067.08
1214983490,02.07.2008,072450,73.601508912,8.010944489,1898.4,10067.34
1214983500,02.07.2008,072500,73.601839750,8.009602187,1896.9,10067.60
1214983510,02.07.2008,072510,73.602170548,8.008254510,1901.0,10067.85
1214983520,02.07.2008,072520,73.602501230,8.006903095,1909.8,10068.11
1214983530,02.07.2008,072530,73.602831719,8.005550059,1922.3,10068.36
1214983540,02.07.2008,072540,73.603161937,8.004197522,1937.0,10068.60
1214983550,02.07.2008,072550,73.603491809,8.002847604,1952.9,10068.83
1214983560,02.07.2008,072600,73.603821257,8.001502422,1968.5,10069.06
1214983570,02.07.2008,072610,73.604150240,8.000163189,1983.0,10069.28
1214983580,02.07.2008,072620,73.604478833,7.998828424,1995.9,10069.50
1214983590,02.07.2008,072630,73.604807125,7.997496147,2006.9,10069.70
1214983600,02.07.2008,072640,73.605135211,7.996164379,2015.8,10069.90
1214983610,02.07.2008,072650,73.605463181,7.994831141,2022.1,10070.08
1214983620,02.07.2008,072700,73.605791129,7.993494453,2025.7,10070.26
1214983630,02.07.2008,072710,73.606119144,7.992153054,2026.4,10070.44
1214983640,02.07.2008,072720,73.606447306,7.990807812,2024.4,10070.61
1214983650,02.07.2008,072730,73.606775691,7.989459986,2019.9,10070.77
1214983660,02.07.2008,072740,73.607104380,7.988110839,2013.3,10070.93
1214983670,02.07.2008,072750,73.607433448,7.986761630,2004.9,10071.08
1214983680,02.07.2008,072800,73.607762976,7.985413622,1994.8,10071.23
1214983690,02.07.2008,072810,73.608092973,7.984067608,1983.6,10071.37
1214983700,02.07.2008,072820,73.608423259,7.982723003,1971.3,10071.51
1214983710,02.07.2008,072830,73.608753613,7.981378964,1958.3,10071.65
1214983720,02.07.2008,072840,73.609083816,7.980034647,1945.0,10071.79
1214983730,02.07.2008,072850,73.609413648,7.978689212,1931.5,10071.93
1214983740,02.07.2008,072900,73.609742892,7.977341815,1918.1,10072.06
1214983750,02.07.2008,072910,73.610071388,7.975991827,1905.2,10072.19
1214983760,02.07.2008,072920,73.610399161,7.974639249,1892.7,10072.32
1214983770,02.07.2008,072930,73.610726270,7.973284199,1880.6,10072.45
1214983780,02.07.2008,072940,73.611052772,7.971926795,1868.8,10072.58
1214983790,02.07.2008,072950,73.611378728,7.970567156,1857.5,10072.70
1214983800,02.07.2008,073000,73.611704193,7.969205399,1846.6,10072.83
1214983810,02.07.2008,073010,73.612029253,7.967841679,1836.0,10072.95
1214983820,02.07.2008,073020,73.612354064,7.966476253,1825.7,10073.07
1214983830,02.07.2008,073030,73.612678797,7.965109398,1815.8,10073.19
1214983840,02.07.2008,073040,73.613003624,7.963741391,1806.3,10073.30
1214983850,02.07.2008,073050,73.613328716,7.962372511,1797.1,10073.41
1214983860,02.07.2008,073100,73.613654244,7.961003033,1788.1,10073.52
1214983870,02.07.2008,073110,73.613980321,7.959633231,1779.5,10073.62
1214983880,02.07.2008,073120,73.614306883,7.958263362,1771.2,10073.71
1214983890,02.07.2008,073130,73.614633836,7.956893679,1763.2,10073.80
1214983900,02.07.2008,073140,73.614961085,7.955524437,1755.5,10073.88
1214983910,02.07.2008,073150,73.615288535,7.954155889,1748.0,10073.96
1214983920,02.07.2008,073200,73.615616091,7.952788290,1740.8,10074.02
1214983930,02.07.2008,073210,73.615943643,7.951421653,1733.9,10074.09
1214983940,02.07.2008,073220,73.616271038,7.950055281,1727.2,10074.14
1214983950,02.07.2008,073230,73.616598114,7.948688341,1720.7,10074.19
1214983960,02.07.2008,073240,73.616924708,7.947320003,1714.4,10074.23
1214983970,02.07.2008,073250,73.617250660,7.945949436,1708.4,10074.27
1214983980,02.07.2008,073300,73.617575807,7.944575809,1702.5,10074.30
1214983990,02.07.2008,073310,73.617900075,7.943198705,1696.8,10074.33
1214984000,02.07.2008,073320,73.618223648,7.941818929,1691.4,10074.35
1214984010,02.07.2008,073330,73.618546761,7.940437513,1686.1,10074.38
1214984020,02.07.2008,073340,73.618869645,7.939055489,1680.9,10074.40
1214984030,02.07.2008,073350,73.619192535,7.937673890,1675.9,10074.42
1214984040,02.07.2008,073400,73.619515663,7.936293747,1671.1,10074.44
1214984050,02.07.2008,073410,73.619839194,7.934915699,1666.3,10074.47
1214984060,02.07.2008,073420,73.620163089,7.933539209,1661.7,10074.49
1214984070,02.07.2008,073430,73.620487273,7.932163526,1657.3,10074.52
1214984080,02.07.2008,073440,73.620811668,7.930787899,1652.9,10074.55
1214984090,02.07.2008,073450,73.621136200,7.929411575,1648.6,10074.58
1214984100,02.07.2008,073500,73.621460793,7.928033803,1644.4,10074.61
1214984110,02.07.2008,073510,73.621785381,7.926654118,1640.3,10074.65
1214984120,02.07.2008,073520,73.622109938,7.925272902,1636.2,10074.69
1214984130,02.07.2008,073530,73.622434441,7.923890694,1632.2,10074.72
1214984140,02.07.2008,073540,73.622758870,7.922508034,1628.2,10074.76
1214984150,02.07.2008,073550,73.623083201,7.921125461,1624.3,10074.80
1214984160,02.07.2008,073600,73.623407415,7.919743516,1620.4,10074.84
1214984170,02.07.2008,073610,73.623731459,7.918362501,1616.5,10074.87
1214984180,02.07.2008,073620,73.624055187,7.916982019,1612.6,10074.90
1214984190,02.07.2008,073630,73.624378437,7.915601544,1608.7,10074.93
1214984200,02.07.2008,073640,73.624701048,7.914220548,1604.8,10074.96
1214984210,02.07.2008,073650,73.625022858,7.912838504,1600.9,10074.99
1214984220,02.07.2008,073700,73.625343704,7.911454886,1597.0,10075.01
1214984230,02.07.2008,073710,73.625663526,7.910069486,1593.0,10075.02
1214984240,02.07.2008,073720,73.625982569,7.908683050,1589.0,10075.04
1214984250,02.07.2008,073730,73.626301130,7.907296498,1585.0,10075.05
1214984260,02.07.2008,073740,73.626619510,7.905910748,1581.1,10075.07
1214984270,02.07.2008,073750,73.626938006,7.904526722,1577.3,10075.08
1214984280,02.07.2008,073800,73.627256918,7.903145340,1573.6,10075.09
1214984290,02.07.2008,073810,73.627576415,7.901767131,1570.0,10075.10
1214984300,02.07.2008,073820,73.627896274,7.900391471,1566.6,10075.11
1214984310,02.07.2008,073830,73.628216201,7.899017522,1563.4,10075.13
1214984320,02.07.2008,073840,73.628535904,7.897644445,1560.5,10075.15
1214984330,02.07.2008,073850,73.628855088,7.896271402,1557.8,10075.17
1214984340,02.07.2008,073900,73.629173459,7.894897555,1555.5,10075.20
1214984350,02.07.2008,073910,73.629490830,7.893522442,1553.5,10075.24
1214984360,02.07.2008,073920,73.629807324,7.892146714,1551.8,10075.28
1214984370,02.07.2008,073930,73.630123121,7.890771233,1550.6,10075.33
1214984380,02.07.2008,073940,73.630438403,7.889396857,1549.7,10075.38
1214984390,02.07.2008,073950,73.630753350,7.888024446,1549.3,10075.45
1214984400,02.07.2008,074000,73.631068145,7.886654860,1549.5,10075.52
1214984410,02.07.2008,074010,73.631382924,7.885288561,1550.1,10075.60
1214984420,02.07.2008,074020,73.631697698,7.883924833,1551.3,10075.68
1214984430,02.07.2008,074030,73.632012452,7.882562744,1553.1,10075.78
1214984440,02.07.2008,074040,73.632327172,7.881201361,1555.4,10075.88
1214984450,02.07.2008,074050,73.632641846,7.879839749,1558.5,10075.99
1214984460,02.07.2008,074100,73.632956458,7.878476977,1562.2,10076.10
1214984470,02.07.2008,074110,73.633271032,7.877112533,1566.6,10076.22
1214984480,02.07.2008,074120,73.633585700,7.875747161,1571.7,10076.35
1214984490,02.07.2008,074130,73.633900614,7.874381836,1577.5,10076.48
1214984500,02.07.2008,074140,73.634215927,7.873017533,1583.9,10076.62
1214984510,02.07.2008,074150,73.634531791,7.871655228,1591.0,10076.76
1214984520,02.07.2008,074200,73.634848360,7.870295895,1598.7,10076.90
1214984530,02.07.2008,074210,73.635165701,7.868939954,1607.0,10077.04
1214984540,02.07.2008,074220,73.635483635,7.867586178,1615.5,10077.19
1214984550,02.07.2008,074230,73.635801936,7.866233034,1624.1,10077.34
1214984560,02.07.2008,074240,73.636120378,7.864878989,1632.3,10077.50
1214984570,02.07.2008,074250,73.636438736,7.863522511,1639.9,10077.65
1214984580,02.07.2008,074300,73.636756784,7.862162067,1646.5,10077.81
1214984590,02.07.2008,074310,73.637074339,7.860796580,1652.0,10077.96
1214984600,02.07.2008,074320,73.637391339,7.859426326,1656.5,10078.12
1214984610,02.07.2008,074330,73.637707750,7.858051830,1660.1,10078.27
1214984620,02.07.2008,074340,73.638023534,7.856673620,1663.0,10078.42
1214984630,02.07.2008,074350,73.638338655,7.855292220,1665.4,10078.58
1214984640,02.07.2008,074400,73.638653077,7.853908156,1667.4,10078.73
1214984650,02.07.2008,074410,73.638966821,7.852521896,1669.3,10078.89
1214984660,02.07.2008,074420,73.639280090,7.851133734,1671.1,10079.04
1214984670,02.07.2008,074430,73.639593116,7.849743934,1673.1,10079.19
1214984680,02.07.2008,074440,73.639906131,7.848352756,1675.5,10079.34
1214984690,02.07.2008,074450,73.640219369,7.846960465,1678.4,10079.50
1214984700,02.07.2008,074500,73.640533064,7.845567322,1681.9,10079.65
1214984710,02.07.2008,074510,73.640847351,7.844173418,1686.2,10079.80
1214984720,02.07.2008,074520,73.641162082,7.842778337,1691.2,10079.96
1214984730,02.07.2008,074530,73.641477057,7.841381568,1696.6,10080.11
1214984740,02.07.2008,074540,73.641792074,7.839982598,1702.4,10080.27
1214984750,02.07.2008,074550,73.642106931,7.838580919,1708.4,10080.43
1214984760,02.07.2008,074600,73.642421428,7.837176018,1714.4,10080.60
1214984770,02.07.2008,074610,73.642735482,7.835767769,1720.3,10080.77
1214984780,02.07.2008,074620,73.643049370,7.834357187,1725.4,10080.94
1214984790,02.07.2008,074630,73.643363431,7.832945498,1729.3,10081.12
1214984800,02.07.2008,074640,73.643678005,7.831533929,1731.4,10081.31
1214984810,02.07.2008,074650,73.643993435,7.830123705,1731.3,10081.50
1214984820,02.07.2008,074700,73.644310059,7.828716052,1728.5,10081.70
1214984830,02.07.2008,074710,73.644628163,7.827312235,1722.6,10081.91
1214984840,02.07.2008,074720,73.644947867,7.825913625,1714.7,10082.12
1214984850,02.07.2008,074730,73.645269259,7.824521617,1705.8,10082.35
1214984860,02.07.2008,074740,73.645592429,7.823137605,1697.0,10082.58
1214984870,02.07.2008,074750,73.645917465,7.821762981,1689.4,10082.81
1214984880,02.07.2008,074800,73.646244457,7.820399140,1684.0,10083.06
1214984890,02.07.2008,074810,73.646573411,7.819046162,1681.6,10083.31
1214984900,02.07.2008,074820,73.646904093,7.817700237,1681.6,10083.56
1214984910,02.07.2008,074830,73.647236223,7.816356830,1683.3,10083.83
1214984920,02.07.2008,074840,73.647569521,7.815011410,1685.9,10084.09
1214984930,02.07.2008,074850,73.647903706,7.813659444,1688.6,10084.36
1214984940,02.07.2008,074900,73.648238498,7.812296404,1690.7,10084.63
1214984950,02.07.2008,074910,73.648573140,7.810922013,1691.8,10084.90
1214984960,02.07.2008,074920,73.648905451,7.809548634,1692.1,10085.18
1214984970,02.07.2008,074930,73.649232992,7.808190965,1692.3,10085.46
1214984980,02.07.2008,074940,73.649553321,7.806863705,1693.0,10085.73
1214984990,02.07.2008,074950,73.649863996,7.805581554,1694.7,10086.01
1214985000,02.07.2008,075000,73.650162578,7.804359205,1698.0,10086.28
1214985010,02.07.2008,075010,73.650447349,7.803206157,1703.2,10086.56
1214985020,02.07.2008,075020,73.650718743,7.802116464,1710.4,10086.84
1214985030,02.07.2008,075030,73.650977593,7.801081328,1719.3,10087.11
1214985040,02.07.2008,075040,73.651224730,7.800091948,1729.8,10087.39
1214985050,02.07.2008,075050,73.651460986,7.799139524,1741.8,10087.66
1214985060,02.07.2008,075100,73.651687192,7.798215259,1755.0,10087.94
1214985070,02.07.2008,075110,73.651903975,7.797313158,1769.3,10088.21
1214985080,02.07.2008,075120,73.652111347,7.796435563,1784.5,10088.48
1214985090,02.07.2008,075130,73.652309212,7.795586352,1800.5,10088.74
1214985100,02.07.2008,075140,73.652497469,7.794769407,1817.1,10089.01
1214985110,02.07.2008,075150,73.652676019,7.793988608,1834.2,10089.27
1214985120,02.07.2008,075200,73.652844763,7.793247835,1851.6,10089.53
1214985130,02.07.2008,075210,73.653003642,7.792551152,1869.1,10089.78
1214985140,02.07.2008,075220,73.653152706,7.791903173,1886.6,10090.03
1214985150,02.07.2008,075230,73.653292030,7.791308612,1903.8,10090.28
1214985160,02.07.2008,075240,73.653421688,7.790772182,1920.7,10090.52
1214985170,02.07.2008,075250,73.653541751,7.790298597,1937.1,10090.76
1214985180,02.07.2008,075300,73.653652295,7.789892570,1952.8,10090.99
1214985190,02.07.2008,075310,73.653753292,7.789555730,1967.7,10091.21
1214985200,02.07.2008,075320,73.653844417,7.789280552,1981.5,10091.42
1214985210,02.07.2008,075330,73.653925289,7.789057820,1994.2,10091.61
1214985220,02.07.2008,075340,73.653995530,7.788878315,2005.6,10091.80
1214985230,02.07.2008,075350,73.654054758,7.788732819,2015.4,10091.96
1214985240,02.07.2008,075400,73.654102593,7.788612118,2023.6,10092.11
1214985250,02.07.2008,075410,73.654139246,7.788509838,2030.0,10092.23
1214985260,02.07.2008,075420,73.654166673,7.788428057,2034.4,10092.33
1214985270,02.07.2008,075430,73.654187153,7.788370411,2036.7,10092.40
1214985280,02.07.2008,075440,73.654202969,7.788340540,2036.6,10092.44
1214985290,02.07.2008,075450,73.654216400,7.788342081,2034.1,10092.45
1214985300,02.07.2008,075500,73.654229725,7.788378672,2029.0,10092.43
1214985310,02.07.2008,075510,73.654243954,7.788452456,2021.1,10092.37
1214985320,02.07.2008,075520,73.654256321,7.788561141,2010.4,10092.29
1214985330,02.07.2008,075530,73.654263361,7.788701614,1996.8,10092.17
1214985340,02.07.2008,075540,73.654261612,7.788870763,1980.3,10092.02
1214985350,02.07.2008,075550,73.654247609,7.789065475,1960.8,10091.83
1214985360,02.07.2008,075600,73.654217890,7.789282637,1938.3,10091.62
1214985370,02.07.2008,075610,73.654170362,7.789518262,1913.0,10091.37
1214985380,02.07.2008,075620,73.654107004,7.789765761,1885.9,10091.09
1214985390,02.07.2008,075630,73.654030548,7.790018068,1858.3,10090.78
1214985400,02.07.2008,075640,73.653943728,7.790268115,1831.2,10090.44
1214985410,02.07.2008,075650,73.653849275,7.790508835,1805.8,10090.08
1214985420,02.07.2008,075700,73.653749922,7.790733162,1783.4,10089.68
1214985430,02.07.2008,075710,73.653648223,7.790935826,1764.9,10089.26
1214985440,02.07.2008,075720,73.653546209,7.791116898,1751.8,10088.82
1214985450,02.07.2008,075730,73.653445813,7.791277438,1745.0,10088.36
1214985460,02.07.2008,075740,73.653348968,7.791418504,1745.7,10087.88
1214985470,02.07.2008,075750,73.653257606,7.791541153,1755.2,10087.39
1214985480,02.07.2008,075800,73.653173661,7.791646445,1774.6,10086.88
1214985490,02.07.2008,075810,73.653098452,7.791735616,1803.5,10086.37
1214985500,02.07.2008,075820,73.653031482,7.791810430,1837.3,10085.86
1214985510,02.07.2008,075830,73.652971915,7.791872748,1870.4,10085.35
1214985520,02.07.2008,075840,73.652918918,7.791924432,1897.2,10084.85
1214985530,02.07.2008,075850,73.652871655,7.791967342,1912.1,10084.36
1214985540,02.07.2008,075900,73.652829294,7.792003342,1909.8,10083.89
1214985550,02.07.2008,075910,73.652791197,7.792034241,1887.1,10083.43
1214985560,02.07.2008,075920,73.652757317,7.792061703,1848.9,10082.99
1214985570,02.07.2008,075930,73.652727719,7.792087361,1801.7,10082.56
1214985580,02.07.2008,075940,73.652702463,7.792112850,1751.6,10082.16
1214985590,02.07.2008,075950,73.652681614,7.792139804,1705.0,10081.78
1214985600,02.07.2008,080000,73.652665232,7.792169858,1668.2,10081.42
1214985610,02.07.2008,080010,73.652653404,7.792203634,1645.7,10081.08
1214985620,02.07.2008,080020,73.652646284,7.792238750,1636.7,10080.75
1214985630,02.07.2008,080030,73.652644042,7.792272271,1639.5,10080.45
1214985640,02.07.2008,080040,73.652646844,7.792301259,1652.3,10080.15
1214985650,02.07.2008,080050,73.652654859,7.792322779,1673.3,10079.87
1214985660,02.07.2008,080100,73.652668253,7.792333894,1700.8,10079.61
1214985670,02.07.2008,080110,73.652686996,7.792333531,1733.0,10079.36
1214985680,02.07.2008,080120,73.652710463,7.792326151,1768.2,10079.13
1214985690,02.07.2008,080130,73.652737921,7.792317235,1804.6,10078.92
1214985700,02.07.2008,080140,73.652768634,7.792312266,1840.5,10078.72
1214985710,02.07.2008,080150,73.652801870,7.792316726,1874.0,10078.55
1214985720,02.07.2008,080200,73.652836895,7.792336096,1903.5,10078.39
1214985730,02.07.2008,080210,73.652872724,7.792373515,1927.7,10078.27
1214985740,02.07.2008,080220,73.652907634,7.792425166,1947.0,10078.17
1214985750,02.07.2008,080230,73.652939761,7.792485943,1962.3,10078.10
1214985760,02.07.2008,080240,73.652967245,7.792550744,1974.3,10078.05
1214985770,02.07.2008,080250,73.652988222,7.792614463,1983.7,10078.04
1214985780,02.07.2008,080300,73.653000832,7.792671998,1991.2,10078.05
1214985790,02.07.2008,080310,73.653004412,7.792719604,1997.4,10078.09
1214985800,02.07.2008,080320,73.653001855,7.792757582,2001.4,10078.15
1214985810,02.07.2008,080330,73.652996714,7.792786976,2002.2,10078.23
1214985820,02.07.2008,080340,73.652992540,7.792808831,1999.0,10078.33
1214985830,02.07.2008,080350,73.652992887,7.792824194,1990.7,10078.45
1214985840,02.07.2008,080400,73.653001305,7.792834109,1976.5,10078.58
1214985850,02.07.2008,080410,73.653019877,7.792839595,1956.2,10078.72
1214985860,02.07.2008,080420,73.653046322,7.792841590,1933.2,10078.86
1214985870,02.07.2008,080430,73.653077552,7.792841014,1910.9,10079.01
1214985880,02.07.2008,080440,73.653110481,7.792838792,1893.1,10079.15
1214985890,02.07.2008,080450,73.653142021,7.792835844,1883.4,10079.28
1214985900,02.07.2008,080500,73.653169084,7.792833093,1885.3,10079.41
1214985910,02.07.2008,080510,73.653189166,7.792831234,1900.8,10079.53
1214985920,02.07.2008,080520,73.653201484,7.792830286,1925.8,10079.64
1214985930,02.07.2008,080530,73.653205577,7.792830146,1955.4,10079.73
1214985940,02.07.2008,080540,73.653200983,7.792830708,1984.8,10079.81
1214985950,02.07.2008,080550,73.653187240,7.792831866,2009.0,10079.87
1214985960,02.07.2008,080600,73.653163887,7.792833517,2022.9,10079.92
1214985970,02.07.2008,080610,73.653131657,7.792835467,2023.8,10079.96
1214985980,02.07.2008,080620,73.653094829,7.792837263,2014.5,10079.98
1214985990,02.07.2008,080630,73.653058337,7.792838400,1998.9,10079.99
1214986000,02.07.2008,080640,73.653027118,7.792838376,1981.2,10079.99
1214986010,02.07.2008,080650,73.653006106,7.792836689,1965.2,10079.98
1214986020,02.07.2008,080700,73.653000233,7.792832836,1954.9,10079.97
1214986030,02.07.2008,080710,73.653012151,7.792826894,1952.8,10079.95
1214986040,02.07.2008,080720,73.653037724,7.792820661,1956.4,10079.92
1214986050,02.07.2008,080730,73.653071563,7.792816253,1962.2,10079.90
1214986060,02.07.2008,080740,73.653108279,7.792815785,1966.9,10079.87
1214986070,02.07.2008,080750,73.653142484,7.792821375,1967.1,10079.84
1214986080,02.07.2008,080800,73.653168790,7.792835136,1959.5,10079.81
1214986090,02.07.2008,080810,73.653183604,7.792857980,1942.2,10079.79
1214986100,02.07.2008,080820,73.653188673,7.792887237,1918.2,10079.77
1214986110,02.07.2008,080830,73.653186729,7.792919574,1891.3,10079.75
1214986120,02.07.2008,080840,73.653180504,7.792951660,1865.2,10079.73
1214986130,02.07.2008,080850,73.653172730,7.792980164,1843.6,10079.72
1214986140,02.07.2008,080900,73.653166138,7.793001754,1830.5,10079.71
1214986150,02.07.2008,080910,73.653162656,7.793014268,1828.2,10079.71
1214986160,02.07.2008,080920,73.653161815,7.793019016,1835.2,10079.70
1214986170,02.07.2008,080930,73.653162705,7.793017949,1849.2,10079.70
1214986180,02.07.2008,080940,73.653164415,7.793013019,1868.1,10079.70
1214986190,02.07.2008,080950,73.653166037,7.793006178,1889.4,10079.69
1214986200,02.07.2008,081000,73.653166659,7.792999377,1911.0,10079.69
1214986210,02.07.2008,081010,73.653165773,7.792994170,1930.7,10079.69
1214986220,02.07.2008,081020,73.653164069,7.792990930,1946.9,10079.69
1214986230,02.07.2008,081030,73.653162454,7.792989812,1957.8,10079.70
1214986240,02.07.2008,081040,73.653161836,7.792990971,1961.9,10079.70
1214986250,02.07.2008,081050,73.653163126,7.792994562,1957.5,10079.70
1214986260,02.07.2008,081100,73.653167229,7.793000738,1942.9,10079.70
1214986270,02.07.2008,081110,73.653174252,7.793009052,1917.9,10079.70
1214986280,02.07.2008,081120,73.653181911,7.793017264,1886.0,10079.71
1214986290,02.07.2008,081130,73.653187482,7.793022802,1851.5,10079.71
1214986300,02.07.2008,081140,73.653188241,7.793023097,1818.5,10079.72
1214986310,02.07.2008,081150,73.653181463,7.793015576,1791.5,10079.73
1214986320,02.07.2008,081200,73.653164425,7.792997670,1774.6,10079.74
1214986330,02.07.2008,081210,73.653136192,7.792968595,1770.6,10079.75
1214986340,02.07.2008,081220,73.653101142,7.792932869,1777.7,10079.76
1214986350,02.07.2008,081230,73.653064632,7.792895992,1793.4,10079.77
1214986360,02.07.2008,081240,73.653032022,7.792863463,1815.0,10079.78
1214986370,02.07.2008,081250,73.653008671,7.792840781,1839.9,10079.79
1214986380,02.07.2008,081300,73.652999935,7.792833445,1865.5,10079.80
1214986390,02.07.2008,081310,73.653008922,7.792844510,1889.3,10079.80
1214986400,02.07.2008,081320,73.653032044,7.792869781,1909.5,10079.81
1214986410,02.07.2008,081330,73.653064480,7.792903718,1924.1,10079.82
1214986420,02.07.2008,081340,73.653101406,7.792940785,1931.3,10079.82
1214986430,02.07.2008,081350,73.653138001,7.792975443,1929.2,10079.82
1214986440,02.07.2008,081400,73.653169442,7.793002157,1916.0,10079.81
1214986450,02.07.2008,081410,73.653191985,7.793017226,1891.4,10079.81
1214986460,02.07.2008,081420,73.653205079,7.793022403,1860.4,10079.80
1214986470,02.07.2008,081430,73.653208768,7.793020452,1828.9,10079.79
1214986480,02.07.2008,081440,73.653203093,7.793014135,1802.7,10079.78
1214986490,02.07.2008,081450,73.653188097,7.793006215,1787.7,10079.76
1214986500,02.07.2008,081500,73.653163824,7.792999454,1789.7,10079.74
1214986510,02.07.2008,081510,73.653131336,7.792995808,1811.8,10079.73
1214986520,02.07.2008,081520,73.653094725,7.792994837,1848.6,10079.71
1214986530,02.07.2008,081530,73.653058646,7.792995656,1893.5,10079.69
1214986540,02.07.2008,081540,73.653027751,7.792997383,1939.6,10079.67
1214986550,02.07.2008,081550,73.653006694,7.792999134,1980.1,10079.65
1214986560,02.07.2008,081600,73.653000127,7.793000026,2008.3,10079.64
1214986570,02.07.2008,081610,73.653010617,7.792999541,2019.7,10079.63
1214986580,02.07.2008,081620,73.653034543,7.792998250,2017.7,10079.62
1214986590,02.07.2008,081630,73.653067138,7.792996923,2006.9,10079.61
1214986600,02.07.2008,081640,73.653103637,7.792996333,1991.9,10079.60
1214986610,02.07.2008,081650,73.653139273,7.792997249,1977.2,10079.60
1214986620,02.07.2008,081700,73.653169279,7.793000443,1967.5,10079.60
1214986630,02.07.2008,081710,73.653190062,7.793006028,1965.7,10079.61
1214986640,02.07.2008,081720,73.653201501,7.793012164,1969.0,10079.61
1214986650,02.07.2008,081730,73.653204119,7.793016650,1974.1,10079.62
1214986660,02.07.2008,081740,73.653198440,7.793017285,1977.2,10079.63
1214986670,02.07.2008,081750,73.653184988,7.793011869,1974.9,10079.65
1214986680,02.07.2008,081800,73.653164286,7.792998200,1963.6,10079.66
1214986690,02.07.2008,081810,73.653137332,7.792975319,1941.5,10079.67
1214986700,02.07.2008,081820,73.653106540,7.792945947,1912.2,10079.68
1214986710,02.07.2008,081830,73.653074582,7.792913488,1880.2,10079.69
1214986720,02.07.2008,081840,73.653044131,7.792881345,1850.1,10079.70
1214986730,02.07.2008,081850,73.653017860,7.792852922,1826.4,10079.71
1214986740,02.07.2008,081900,73.652998442,7.792831619,1813.7,10079.71
1214986750,02.07.2008,081910,73.652987525,7.792819612,1814.9,10079.72
1214986760,02.07.2008,081920,73.652983716,7.792815422,1827.9,10079.72
1214986770,02.07.2008,081930,73.652985057,7.792816898,1849.8,10079.72
1214986780,02.07.2008,081940,73.652989592,7.792821886,1877.8,10079.72
1214986790,02.07.2008,081950,73.652995364,7.792828235,1908.8,10079.72
1214986800,02.07.2008,082000,73.653000418,7.792833792,1939.9,10079.72
1214986810,02.07.2008,082010,73.653003345,7.792837010,1968.2,10079.72
1214986820,02.07.2008,082020,73.653004368,7.792838133,1990.8,10079.72
1214986830,02.07.2008,082030,73.653004010,7.792837738,2004.7,10079.72
1214986840,02.07.2008,082040,73.653002795,7.792836402,2007.1,10079.73
1214986850,02.07.2008,082050,73.653001247,7.792834700,1994.9,10079.74
1214986860,02.07.2008,082100,73.652999887,7.792833210,1965.3,10079.74
1214986870,02.07.2008,082110,73.652999095,7.792832346,1917.9,10079.75
1214986880,02.07.2008,082120,73.652998812,7.792832043,1860.0,10079.77
1214986890,02.07.2008,082130,73.652998902,7.792832147,1800.4,10079.78
1214986900,02.07.2008,082140,73.652999227,7.792832505,1747.9,10079.80
1214986910,02.07.2008,082150,73.652999650,7.792832963,1711.2,10079.81
1214986920,02.07.2008,082200,73.653000033,7.792833367,1698.9,10079.83
1214986930,02.07.2008,082210,73.653000275,7.792833605,1716.3,10079.84
1214986940,02.07.2008,082220,73.653000382,7.792833693,1757.5,10079.86
1214986950,02.07.2008,082230,73.653000381,7.792833670,1814.5,10079.87
1214986960,02.07.2008,082240,73.653000296,7.792833575,1879.7,10079.87
1214986970,02.07.2008,082250,73.653000155,7.792833446,1945.0,10079.88
1214986980,02.07.2008,082300,73.652999982,7.792833322,2002.8,10079.88
1214986990,02.07.2008,082310,73.652999806,7.792833233,2047.0,10079.87
1214987000,02.07.2008,082320,73.652999659,7.792833183,2078.2,10079.86
1214987010,02.07.2008,082330,73.652999575,7.792833170,2097.6,10079.85
1214987020,02.07.2008,082340,73.652999587,7.792833193,2106.6,10079.83
1214987030,02.07.2008,082350,73.652999731,7.792833252,2106.8,10079.81
1214987040,02.07.2008,082400,73.653000039,7.792833344,2099.4,10079.78
1214987050,02.07.2008,082410,73.653000502,7.792833461,2085.9,10079.75
1214987060,02.07.2008,082420,73.653000983,7.792833574,2067.7,10079.71
1214987070,02.07.2008,082430,73.653001321,7.792833648,2046.2,10079.68
1214987080,02.07.2008,082440,73.653001354,7.792833650,2022.9,10079.63
1214987090,02.07.2008,082450,73.653000921,7.792833546,1999.0,10079.59
1214987100,02.07.2008,082500,73.652999861,7.792833301,1976.2,10079.55
1214987110,02.07.2008,082510,73.652998185,7.792832921,1955.2,10079.51
1214987120,02.07.2008,082520,73.652996408,7.792832520,1936.0,10079.47
1214987130,02.07.2008,082530,73.652995142,7.792832236,1918.3,10079.43
1214987140,02.07.2008,082540,73.652994998,7.792832205,1901.4,10079.39
1214987150,02.07.2008,082550,73.652996585,7.792832564,1885.2,10079.35
1214987160,02.07.2008,082600,73.653000516,7.792833449,1869.1,10079.32
1214987170,02.07.2008,082610,73.653007025,7.792834853,1853.0,10079.29
1214987180,02.07.2008,082620,73.653015242,7.792836342,1837.0,10079.27
1214987190,02.07.2008,082630,73.653024086,7.792837404,1821.5,10079.25
1214987200,02.07.2008,082640,73.653032482,7.792837527,1806.7,10079.23
1214987210,02.07.2008,082650,73.653039349,7.792836196,1793.0,10079.22
1214987220,02.07.2008,082700,73.653043612,7.792832901,1780.6,10079.21
1214987230,02.07.2008,082710,73.653044623,7.792827419,1770.0,10079.21
1214987240,02.07.2008,082720,73.653043024,7.792820393,1761.9,10079.21
1214987250,02.07.2008,082730,73.653039692,7.792812627,1756.9,10079.22
1214987260,02.07.2008,082740,73.653035504,7.792804923,1755.8,10079.23
1214987270,02.07.2008,082750,73.653031338,7.792798084,1759.5,10079.24
1214987280,02.07.2008,082800,73.653028072,7.792792914,1768.5,10079.26
1214987290,02.07.2008,082810,73.653026321,7.792789992,1783.2,10079.28
1214987300,02.07.2008,082820,73.653025927,7.792789242,1802.9,10079.31
1214987310,02.07.2008,082830,73.653026588,7.792790465,1826.7,10079.33
1214987320,02.07.2008,082840,73.653027999,7.792793463,1853.4,10079.36
1214987330,02.07.2008,082850,73.653029859,7.792798035,1882.2,10079.39
1214987340,02.07.2008,082900,73.653031866,7.792803984,1912.1,10079.43
1214987350,02.07.2008,082910,73.653033764,7.792810968,1941.9,10079.46
1214987360,02.07.2008,082920,73.653035444,7.792818225,1970.0,10079.49
1214987370,02.07.2008,082930,73.653036821,7.792824913,1994.8,10079.52
1214987380,02.07.2008,082940,73.653037813,7.792830193,2014.4,10079.55
1214987390,02.07.2008,082950,73.653038334,7.792833224,2027.2,10079.57
1214987400,02.07.2008,083000,73.653038303,7.792833164,2031.5,10079.59
1214987410,02.07.2008,083010,73.653037660,7.792829524,2026.5,10079.61
1214987420,02.07.2008,083020,73.653036428,7.792822848,2014.6,10079.63
1214987430,02.07.2008,083030,73.653034642,7.792813874,1998.4,10079.64
1214987440,02.07.2008,083040,73.653032339,7.792803340,1980.7,10079.65
1214987450,02.07.2008,083050,73.653029555,7.792791983,1964.4,10079.65
1214987460,02.07.2008,083100,73.653026325,7.792780540,1952.2,10079.65
1214987470,02.07.2008,083110,73.653022736,7.792769621,1945.8,10079.64
1214987480,02.07.2008,083120,73.653019024,7.792759455,1943.7,10079.64
1214987490,02.07.2008,083130,73.653015453,7.792750202,1944.0,10079.62
1214987500,02.07.2008,083140,73.653012288,7.792742021,1944.6,10079.61
1214987510,02.07.2008,083150,73.653009790,7.792735071,1943.5,10079.59
1214987520,02.07.2008,083200,73.653008226,7.792729511,1938.7,10079.57
1214987530,02.07.2008,083210,73.653007732,7.792725397,1929.0,10079.55
1214987540,02.07.2008,083220,73.653008074,7.792722475,1915.9,10079.53
1214987550,02.07.2008,083230,73.653008946,7.792720438,1901.3,10079.51
1214987560,02.07.2008,083240,73.653010045,7.792718974,1887.2,10079.48
1214987570,02.07.2008,083250,73.653011066,7.792717775,1875.5,10079.46
1214987580,02.07.2008,083300,73.653011705,7.792716532,1868.2,10079.44
1214987590,02.07.2008,083310,73.653011772,7.792715047,1866.5,10079.42
1214987600,02.07.2008,083320,73.653011417,7.792713458,1870.2,10079.40
1214987610,02.07.2008,083330,73.653010853,7.792711963,1878.8,10079.38
1214987620,02.07.2008,083340,73.653010292,7.792710761,1891.5,10079.36
1214987630,02.07.2008,083350,73.653009948,7.792710052,1907.8,10079.35
1214987640,02.07.2008,083400,73.653010034,7.792710035,1927.2,10079.33
1214987650,02.07.2008,083410,73.653010676,7.792710848,1948.5,10079.32
1214987660,02.07.2008,083420,73.653011744,7.792712456,1970.0,10079.31
1214987670,02.07.2008,083430,73.653013063,7.792714787,1989.3,10079.30
1214987680,02.07.2008,083440,73.653014454,7.792717773,2004.3,10079.30
1214987690,02.07.2008,083450,73.653015742,7.792721344,2013.0,10079.30
1214987700,02.07.2008,083500,73.653016750,7.792725430,2013.0,10079.30
1214987710,02.07.2008,083510,73.653017367,7.792729964,2003.2,10079.30
1214987720,02.07.2008,083520,73.653017681,7.792734885,1985.6,10079.30
1214987730,02.07.2008,083530,73.653017815,7.792740135,1962.4,10079.31
1214987740,02.07.2008,083540,73.653017894,7.792745653,1936.1,10079.31
1214987750,02.07.2008,083550,73.653018040,7.792751381,1909.0,10079.32
1214987760,02.07.2008,083600,73.653018379,7.792757260,1883.6,10079.33
1214987770,02.07.2008,083610,73.653018984,7.792763211,1861.6,10079.33
1214987780,02.07.2008,083620,73.653019788,7.792769101,1843.3,10079.34
1214987790,02.07.2008,083630,73.653020692,7.792774786,1828.4,10079.35
1214987800,02.07.2008,083640,73.653021602,7.792780123,1816.7,10079.36
1214987810,02.07.2008,083650,73.653022421,7.792784968,1808.1,10079.37
1214987820,02.07.2008,083700,73.653023053,7.792789176,1802.5,10079.38
1214987830,02.07.2008,083710,73.653023403,7.792792606,1799.6,10079.38
1214987840,02.07.2008,083720,73.653023437,7.792795210,1799.2,10079.39
1214987850,02.07.2008,083730,73.653023227,7.792797100,1801.3,10079.40
1214987860,02.07.2008,083740,73.653022854,7.792798404,1805.5,10079.40
1214987870,02.07.2008,083750,73.653022398,7.792799250,1811.9,10079.41
1214987880,02.07.2008,083800,73.653021943,7.792799766,1820.1,10079.41
1214987890,02.07.2008,083810,73.653021567,7.792800080,1830.0,10079.41
1214987900,02.07.2008,083820,73.653021305,7.792800261,1841.4,10079.41
1214987910,02.07.2008,083830,73.653021107,7.792800281,1854.2,10079.42
1214987920,02.07.2008,083840,73.653020917,7.792800103,1868.2,10079.41
1214987930,02.07.2008,083850,73.653020678,7.792799688,1883.1,10079.41
1214987940,02.07.2008,083900,73.653020334,7.792798999,1899.0,10079.41
1214987950,02.07.2008,083910,73.653019829,7.792797999,1915.5,10079.40
1214987960,02.07.2008,083920,73.653019177,7.792796720,1932.5,10079.39
1214987970,02.07.2008,083930,73.653018512,7.792795314,1949.8,10079.38
1214987980,02.07.2008,083940,73.653017979,7.792793941,1967.2,10079.37
1214987990,02.07.2008,083950,73.653017723,7.792792764,1984.7,10079.36
1214988000,02.07.2008,084000,73.653017889,7.792791943,2001.9,10079.35
1214988010,02.07.2008,084010,73.653018619,7.792791638,2018.8,10079.33
1214988020,02.07.2008,084020,73.653019905,7.792791803,2035.1,10079.32
1214988030,02.07.2008,084030,73.653021479,7.792792050,2051.0,10079.30
1214988040,02.07.2008,084040,73.653023051,7.792791954,2066.4,10079.29
1214988050,02.07.2008,084050,73.653024329,7.792791091,2081.4,10079.27
1214988060,02.07.2008,084100,73.653025021,7.792789039,2095.8,10079.26
1214988070,02.07.2008,084110,73.653024840,7.792785385,2109.8,10079.24
1214988080,02.07.2008,084120,73.653023893,7.792780691,2123.3,10079.23
1214988090,02.07.2008,084130,73.653022951,7.792777162,2136.4,10079.21
1214988100,02.07.2008,084140,73.653022852,7.792777165,2148.9,10079.20
1214988110,02.07.2008,084150,73.653024430,7.792783067,2161.1,10079.19
1214988120,02.07.2008,084200,73.653028524,7.792797233,2172.7,10079.18
1214988130,02.07.2008,084210,73.653035958,7.792821999,2183.9,10079.17
1214988140,02.07.2008,084220,73.653046786,7.792857408,2194.7,10079.16
1214988150,02.07.2008,084230,73.653059746,7.792899609,2205.0,10079.15
1214988160,02.07.2008,084240,73.653073453,7.792944377,2214.8,10079.14
1214988170,02.07.2008,084250,73.653086519,7.792987485,2224.3,10079.14
1214988180,02.07.2008,084300,73.653097556,7.793024709,2233.3,10079.13
1214988190,02.07.2008,084310,73.653105189,7.793051851,2241.8,10079.13
1214988200,02.07.2008,084320,73.653108858,7.793067075,2249.9,10079.13
1214988210,02.07.2008,084330,73.653109392,7.793072541,2257.6,10079.12
1214988220,02.07.2008,084340,73.653107752,7.793070796,2264.9,10079.12
1214988230,02.07.2008,084350,73.653104901,7.793064387,2271.8,10079.12
1214988240,02.07.2008,084400,73.653101802,7.793055862,2278.2,10079.12
1214988250,02.07.2008,084410,73.653099411,7.793047755,2284.2,10079.12
1214988260,02.07.2008,084420,73.653098250,7.793041572,2289.9,10079.12
1214988270,02.07.2008,084430,73.653098104,7.793037072,2295.1,10079.13
1214988280,02.07.2008,084440,73.653098687,7.793033849,2299.9,10079.13
1214988290,02.07.2008,084450,73.653099714,7.793031495,2304.3,10079.13
1214988300,02.07.2008,084500,73.653100898,7.793029602,2308.3,10079.13
1214988310,02.07.2008,084510,73.653101955,7.793027760,2311.9,10079.13
1214988320,02.07.2008,084520,73.653102730,7.793025365,2315.2,10079.14
1214988330,02.07.2008,084530,73.653103293,7.793021487,2318.0,10079.14
1214988340,02.07.2008,084540,73.653103732,7.793015162,2320.5,10079.14
1214988350,02.07.2008,084550,73.653104137,7.793005428,2322.6,10079.15
1214988360,02.07.2008,084600,73.653104597,7.792991323,2324.3,10079.16
1214988370,02.07.2008,084610,73.653105201,7.792971900,2325.6,10079.17
1214988380,02.07.2008,084620,73.653105965,7.792947483,2326.6,10079.17
1214988390,02.07.2008,084630,73.653106782,7.792920547,2327.2,10079.18
1214988400,02.07.2008,084640,73.653107536,7.792893777,2327.4,10079.20
1214988410,02.07.2008,084650,73.653108109,7.792869857,2327.3,10079.21
1214988420,02.07.2008,084700,73.653108383,7.792851472,2326.9,10079.22
1214988430,02.07.2008,084710,73.653108240,7.792841284,2326.0,10079.24
1214988440,02.07.2008,084720,73.653107625,7.792840295,2324.9,10079.25
1214988450,02.07.2008,084730,73.653106586,7.792846688,2323.4,10079.27
1214988460,02.07.2008,084740,73.653105180,7.792858372,2321.5,10079.29
1214988470,02.07.2008,084750,73.653103464,7.792873259,2319.3,10079.30
1214988480,02.07.2008,084800,73.653101496,7.792889258,2316.8,10079.32
1214988490,02.07.2008,084810,73.653099335,7.792904290,2313.9,10079.34
1214988500,02.07.2008,084820,73.653097109,7.792917061,2310.7,10079.36
1214988510,02.07.2008,084830,73.653095064,7.792927606,2307.2,10079.38
1214988520,02.07.2008,084840,73.653093458,7.792936091,2303.4,10079.39
1214988530,02.07.2008,084850,73.653092548,7.792942680,2299.3,10079.41
1214988540,02.07.2008,084900,73.653092594,7.792947540,2294.8,10079.43
1214988550,02.07.2008,084910,73.653093850,7.792950833,2290.0,10079.45
1214988560,02.07.2008,084920,73.653096344,7.792952699,2284.9,10079.46
1214988570,02.07.2008,084930,73.653099718,7.792953227,2279.6,10079.48
1214988580,02.07.2008,084940,73.653103578,7.792952507,2273.9,10079.50
1214988590,02.07.2008,084950,73.653107528,7.792950623,2267.9,10079.51
1214988600,02.07.2008,085000,73.653111173,7.792947664,2261.6,10079.53
1214988610,02.07.2008,085010,73.653114122,7.792943718,2255.1,10079.55
1214988620,02.07.2008,085020,73.653116161,7.792938937,2248.2,10079.57
1214988630,02.07.2008,085030,73.653117376,7.792933584,2241.1,10079.59
1214988640,02.07.2008,085040,73.653117887,7.792927934,2233.7,10079.60
1214988650,02.07.2008,085050,73.653117811,7.792922260,2226.0,10079.62
1214988660,02.07.2008,085100,73.653117265,7.792916835,2218.0,10079.64
1214988670,02.07.2008,085110,73.653116367,7.792911933,2209.8,10079.66
1214988680,02.07.2008,085120,73.653115199,7.792907738,2201.3,10079.68
1214988690,02.07.2008,085130,73.653113783,7.792904286,2192.5,10079.70
1214988700,02.07.2008,085140,73.653112136,7.792901599,2183.5,10079.71
1214988710,02.07.2008,085150,73.653110275,7.792899699,2174.2,10079.73
1214988720,02.07.2008,085200,73.653108217,7.792898606,2164.7,10079.74
1214988730,02.07.2008,085210,73.653105978,7.792898341,2154.9,10079.76
1214988740,02.07.2008,085220,73.653103636,7.792898858,2144.9,10079.76
1214988750,02.07.2008,085230,73.653101366,7.792899991,2134.6,10079.77
1214988760,02.07.2008,085240,73.653099354,7.792901568,2124.1,10079.77
1214988770,02.07.2008,085250,73.653097787,7.792903412,2113.3,10079.77
1214988780,02.07.2008,085300,73.653096849,7.792905349,2102.3,10079.77
1214988790,02.07.2008,085310,73.653096725,7.792907207,2091.1,10079.76
1214988800,02.07.2008,085320,73.653097430,7.792908947,2079.7,10079.75
1214988810,02.07.2008,085330,73.653098695,7.792910762,2068.1,10079.74
1214988820,02.07.2008,085340,73.653100222,7.792912865,2056.2,10079.72
1214988830,02.07.2008,085350,73.653101715,7.792915473,2044.1,10079.70
1214988840,02.07.2008,085400,73.653102876,7.792918798,2031.8,10079.68
1214988850,02.07.2008,085410,73.653103412,7.792923051,2019.3,10079.66
1214988860,02.07.2008,085420,73.653103221,7.792928180,2006.6,10079.64
1214988870,02.07.2008,085430,73.653102534,7.792933685,1994.0,10079.61
1214988880,02.07.2008,085440,73.653101613,7.792939021,1981.5,10079.59
1214988890,02.07.2008,085450,73.653100718,7.792943645,1969.3,10079.57
1214988900,02.07.2008,085500,73.653100112,7.792947013,1957.6,10079.55
1214988910,02.07.2008,085510,73.653100055,7.792948586,1946.5,10079.53
1214988920,02.07.2008,085520,73.653100646,7.792948132,1936.3,10079.52
1214988930,02.07.2008,085530,73.653101719,7.792945940,1926.9,10079.51
1214988940,02.07.2008,085540,73.653103078,7.792942350,1918.7,10079.50
1214988950,02.07.2008,085550,73.653104532,7.792937701,1911.8,10079.50
1214988960,02.07.2008,085600,73.653105884,7.792932335,1906.3,10079.49
1214988970,02.07.2008,085610,73.653106943,7.792926589,1902.4,10079.50
1214988980,02.07.2008,085620,73.653107601,7.792920706,1900.2,10079.50
1214988990,02.07.2008,085630,73.653107895,7.792914765,1900.0,10079.51
1214989000,02.07.2008,085640,73.653107876,7.792908830,1901.8,10079.52
1214989010,02.07.2008,085650,73.653107597,7.792902965,1905.9,10079.54
1214989020,02.07.2008,085700,73.653107107,7.792897232,1912.3,10079.56
1214989030,02.07.2008,085710,73.653106459,7.792891697,1921.3,10079.58
1214989040,02.07.2008,085720,73.653105697,7.792886401,1932.6,10079.60
1214989050,02.07.2008,085730,73.653104859,7.792881356,1945.5,10079.62
1214989060,02.07.2008,085740,73.653103979,7.792876570,1959.2,10079.64
1214989070,02.07.2008,085750,73.653103091,7.792872051,1972.8,10079.67
1214989080,02.07.2008,085800,73.653102233,7.792867805,1985.5,10079.69
1214989090,02.07.2008,085810,73.653101437,7.792863841,1996.6,10079.72
1214989100,02.07.2008,085820,73.653100725,7.792860162,2005.1,10079.74
1214989110,02.07.2008,085830,73.653100092,7.792856768,2010.3,10079.77
1214989120,02.07.2008,085840,73.653099533,7.792853658,2011.4,10079.79
1214989130,02.07.2008,085850,73.653099039,7.792850831,2007.5,10079.82
1214989140,02.07.2008,085900,73.653098605,7.792848284,1997.7,10079.84
1214989150,02.07.2008,085910,73.653098224,7.792846017,1981.4,10079.86
1214989160,02.07.2008,085920,73.653097888,7.792844128,1958.9,10079.88
1214989170,02.07.2008,085930,73.653097590,7.792842876,1932.7,10079.90
1214989180,02.07.2008,085940,73.653097320,7.792842536,1905.4,10079.91
1214989190,02.07.2008,085950,73.653097070,7.792843384,1879.9,10079.92
1214989200,02.07.2008,090000,73.653096832,7.792845696,1858.7,10079.93
1214989210,02.07.2008,090010,73.653096596,7.792849742,1844.5,10079.94
1214989220,02.07.2008,090020,73.653096339,7.792855361,1838.7,10079.95
1214989230,02.07.2008,090030,73.653096011,7.792861661,1840.2,10079.96
1214989240,02.07.2008,090040,73.653095561,7.792867680,1847.9,10079.96
1214989250,02.07.2008,090050,73.653094938,7.792872457,1860.6,10079.96
1214989260,02.07.2008,090100,73.653094089,7.792875028,1877.2,10079.97
1214989270,02.07.2008,090110,73.653092964,7.792874441,1896.3,10079.97
1214989280,02.07.2008,090120,73.653091573,7.792870484,1916.8,10079.97
1214989290,02.07.2008,090130,73.653090028,7.792864202,1937.6,10079.98
1214989300,02.07.2008,090140,73.653088452,7.792856760,1957.4,10079.98
1214989310,02.07.2008,090150,73.653086967,7.792849325,1975.1,10079.99
1214989320,02.07.2008,090200,73.653085697,7.792843062,1989.4,10079.99
1214989330,02.07.2008,090210,73.653084761,7.792839128,1999.2,10080.00
1214989340,02.07.2008,090220,73.653084201,7.792837901,2004.0,10080.00
1214989350,02.07.2008,090230,73.653083913,7.792838448,2004.6,10080.01
1214989360,02.07.2008,090240,73.653083784,7.792839706,2002.0,10080.02
1214989370,02.07.2008,090250,73.653083700,7.792840611,1997.0,10080.02
1214989380,02.07.2008,090300,73.653083545,7.792840101,1990.6,10080.03
1214989390,02.07.2008,090310,73.653083206,7.792837123,1983.7,10080.03
1214989400,02.07.2008,090320,73.653082645,7.792831358,1976.6,10080.03
1214989410,02.07.2008,090330,73.653081955,7.792823735,1968.9,10080.03
1214989420,02.07.2008,090340,73.653081240,7.792815299,1960.1,10080.03
1214989430,02.07.2008,090350,73.653080604,7.792807099,1949.5,10080.03
1214989440,02.07.2008,090400,73.653080151,7.792800183,1936.5,10080.03
1214989450,02.07.2008,090410,73.653079986,7.792795591,1920.7,10080.02
1214989460,02.07.2008,090420,73.653080151,7.792793780,1902.0,10080.02
1214989470,02.07.2008,090430,73.653080584,7.792794216,1881.4,10080.01
1214989480,02.07.2008,090440,73.653081214,7.792796272,1860.0,10080.01
1214989490,02.07.2008,090450,73.653081968,7.792799320,1838.9,10080.00
1214989500,02.07.2008,090500,73.653082775,7.792802732,1819.2,10079.99
1214989510,02.07.2008,090510,73.653083564,7.792805885,1801.9,10079.99
1214989520,02.07.2008,090520,73.653084338,7.792808662,1787.7,10079.98
1214989530,02.07.2008,090530,73.653085219,7.792811797,1776.4,10079.98
1214989540,02.07.2008,090540,73.653086345,7.792816106,1767.7,10079.97
1214989550,02.07.2008,090550,73.653087850,7.792822406,1761.4,10079.96
1214989560,02.07.2008,090600,73.653089872,7.792831515,1757.1,10079.96
1214989570,02.07.2008,090610,73.653092544,7.792844237,1754.7,10079.95
1214989580,02.07.2008,090620,73.653095836,7.792860432,1753.9,10079.94
1214989590,02.07.2008,090630,73.653099442,7.792878355,1754.3,10079.93
1214989600,02.07.2008,090640,73.653103028,7.792896108,1755.8,10079.93
1214989610,02.07.2008,090650,73.653106260,7.792911793,1758.1,10079.92
1214989620,02.07.2008,090700,73.653108806,7.792923509,1761.0,10079.91
1214989630,02.07.2008,090710,73.653110333,7.792929375,1764.0,10079.89
1214989640,02.07.2008,090720,73.653110706,7.792928739,1767.1,10079.88
1214989650,02.07.2008,090730,73.653110119,7.792923039,1769.9,10079.87
1214989660,02.07.2008,090740,73.653108798,7.792913914,1772.2,10079.85
1214989670,02.07.2008,090750,73.653106968,7.792903004,1773.7,10079.83
1214989680,02.07.2008,090800,73.653104857,7.792891948,1774.1,10079.81
1214989690,02.07.2008,090810,73.653102690,7.792882377,1773.2,10079.79
1214989700,02.07.2008,090820,73.653100640,7.792875278,1770.8,10079.76
1214989710,02.07.2008,090830,73.653098793,7.792870540,1766.5,10079.74
1214989720,02.07.2008,090840,73.653097226,7.792867950,1760.1,10079.71
1214989730,02.07.2008,090850,73.653096017,7.792867292,1751.4,10079.68
1214989740,02.07.2008,090900,73.653095242,7.792868352,1740.0,10079.65
1214989750,02.07.2008,090910,73.653094979,7.792870913,1725.7,10079.62
1214989760,02.07.2008,090920,73.653095218,7.792874726,1709.7,10079.59
1214989770,02.07.2008,090930,73.653095809,7.792879478,1695.3,10079.56
1214989780,02.07.2008,090940,73.653096587,7.792884854,1686.0,10079.53
1214989790,02.07.2008,090950,73.653097388,7.792890536,1685.4,10079.50
1214989800,02.07.2008,091000,73.653098046,7.792896207,1697.1,10079.46
1214989810,02.07.2008,091010,73.653098397,7.792901550,1724.7,10079.44
1214989820,02.07.2008,091020,73.653098378,7.792906279,1768.4,10079.41
1214989830,02.07.2008,091030,73.653098091,7.792910160,1822.9,10079.38
1214989840,02.07.2008,091040,73.653097655,7.792912961,1882.5,10079.36
1214989850,02.07.2008,091050,73.653097189,7.792914453,1941.5,10079.34
1214989860,02.07.2008,091100,73.653096813,7.792914405,1994.0,10079.32
1214989870,02.07.2008,091110,73.653096645,7.792912593,2034.3,10079.31
1214989880,02.07.2008,091120,73.653096733,7.792909156,2059.4,10079.29
1214989890,02.07.2008,091130,73.653097009,7.792904856,2071.1,10079.29
1214989900,02.07.2008,091140,73.653097392,7.792900513,2071.6,10079.29
1214989910,02.07.2008,091150,73.653097802,7.792896949,2063.1,10079.29
1214989920,02.07.2008,091200,73.653098158,7.792894984,2047.8,10079.29
1214989930,02.07.2008,091210,73.653098382,7.792895433,2027.8,10079.30
1214989940,02.07.2008,091220,73.653098442,7.792898616,2005.4,10079.31
1214989950,02.07.2008,091230,73.653098395,7.792904014,1982.8,10079.32
1214989960,02.07.2008,091240,73.653098304,7.792911027,1962.2,10079.34
1214989970,02.07.2008,091250,73.653098232,7.792919055,1945.7,10079.35
1214989980,02.07.2008,091300,73.653098242,7.792927497,1935.7,10079.38
1214989990,02.07.2008,091310,73.653098399,7.792935757,1934.1,10079.40
1214990000,02.07.2008,091320,73.653098730,7.792943399,1941.6,10079.42
1214990010,02.07.2008,091330,73.653099206,7.792950261,1955.7,10079.45
1214990020,02.07.2008,091340,73.653099794,7.792956210,1973.8,10079.48
1214990030,02.07.2008,091350,73.653100459,7.792961113,1993.1,10079.51
1214990040,02.07.2008,091400,73.653101165,7.792964835,2010.9,10079.54
1214990050,02.07.2008,091410,73.653101880,7.792967244,2024.5,10079.57
1214990060,02.07.2008,091420,73.653102574,7.792968261,2032.3,10079.60
1214990070,02.07.2008,091430,73.653103228,7.792967901,2034.4,10079.63
1214990080,02.07.2008,091440,73.653103824,7.792966189,2030.9,10079.66
1214990090,02.07.2008,091450,73.653104344,7.792963149,2022.0,10079.69
1214990100,02.07.2008,091500,73.653104769,7.792958804,2007.9,10079.72
1214990110,02.07.2008,091510,73.653105081,7.792953181,1988.8,10079.75
1214990120,02.07.2008,091520,73.653105257,7.792946440,1965.6,10079.77
1214990130,02.07.2008,091530,73.653105266,7.792938965,1940.0,10079.80
1214990140,02.07.2008,091540,73.653105078,7.792931164,1913.9,10079.82
1214990150,02.07.2008,091550,73.653104660,7.792923446,1889.2,10079.84
1214990160,02.07.2008,091600,73.653103981,7.792916217,1867.9,10079.86
1214990170,02.07.2008,091610,73.653103009,7.792909885,1851.8,10079.87
1214990180,02.07.2008,091620,73.653101761,7.792904732,1841.6,10079.88
1214990190,02.07.2008,091630,73.653100324,7.792900838,1836.5,10079.89
1214990200,02.07.2008,091640,73.653098799,7.792898261,1835.2,10079.89
1214990210,02.07.2008,091650,73.653097282,7.792897058,1836.5,10079.90
1214990220,02.07.2008,091700,73.653095871,7.792897288,1839.2,10079.90
1214990230,02.07.2008,091710,73.653094665,7.792899008,1842.1,10079.89
1214990240,02.07.2008,091720,73.653093730,7.792902143,1844.0,10079.89
1214990250,02.07.2008,091730,73.653093081,7.792906398,1843.8,10079.89
1214990260,02.07.2008,091740,73.653092728,7.792911459,1840.2,10079.88
1214990270,02.07.2008,091750,73.653092681,7.792917008,1832.0,10079.88
1214990280,02.07.2008,091800,73.653092951,7.792922729,1818.1,10079.87
1214990290,02.07.2008,091810,73.653093546,7.792928307,1797.2,10079.87
1214990300,02.07.2008,091820,73.653094442,7.792933507,1770.2,10079.86
1214990310,02.07.2008,091830,73.653095552,7.792938224,1741.4,10079.86
1214990320,02.07.2008,091840,73.653096784,7.792942369,1715.3,10079.86
1214990330,02.07.2008,091850,73.653098046,7.792945852,1696.4,10079.86
1214990340,02.07.2008,091900,73.653099246,7.792948584,1689.3,10079.87
1214990350,02.07.2008,091910,73.653100293,7.792950473,1698.6,10079.87
1214990360,02.07.2008,091920,73.653101122,7.792951423,1725.2,10079.88
1214990370,02.07.2008,091930,73.653101717,7.792951324,1764.5,10079.88
1214990380,02.07.2008,091940,73.653102065,7.792950064,1811.1,10079.89
1214990390,02.07.2008,091950,73.653102152,7.792947534,1859.8,10079.90
1214990400,02.07.2008,092000,73.653101966,7.792943621,1905.3,10079.91
1214990410,02.07.2008,092010,73.653101495,7.792938219,1942.2,10079.92
1214990420,02.07.2008,092020,73.653100748,7.792931577,1967.8,10079.93
1214990430,02.07.2008,092030,73.653099771,7.792924538,1983.5,10079.94
1214990440,02.07.2008,092040,73.653098616,7.792918009,1990.8,10079.94
1214990450,02.07.2008,092050,73.653097333,7.792912894,1991.7,10079.95
1214990460,02.07.2008,092100,73.653095972,7.792910095,1987.7,10079.96
1214990470,02.07.2008,092110,73.653094584,7.792910509,1980.8,10079.96
1214990480,02.07.2008,092120,73.653093250,7.792914268,1972.3,10079.97
1214990490,02.07.2008,092130,73.653092100,7.792920213,1963.0,10079.97
1214990500,02.07.2008,092140,73.653091268,7.792927059,1954.0,10079.98
1214990510,02.07.2008,092150,73.653090889,7.792933523,1946.0,10079.98
1214990520,02.07.2008,092200,73.653091099,7.792938321,1939.9,10079.98
1214990530,02.07.2008,092210,73.653092029,7.792940179,1936.6,10079.99
1214990540,02.07.2008,092220,73.653093657,7.792938648,1936.3,10079.99
1214990550,02.07.2008,092230,73.653095696,7.792934677,1938.7,10079.99
1214990560,02.07.2008,092240,73.653097835,7.792929350,1943.0,10080.00
1214990570,02.07.2008,092250,73.653099762,7.792923749,1948.6,10080.00
1214990580,02.07.2008,092300,73.653101164,7.792918958,1954.9,10080.00
1214990590,02.07.2008,092310,73.653101733,7.792916055,1961.2,10080.00
1214990600,02.07.2008,092320,73.653101382,7.792915645,1967.0,10080.01
1214990610,02.07.2008,092330,73.653100399,7.792917534,1971.6,10080.01
1214990620,02.07.2008,092340,73.653099112,7.792921448,1974.3,10080.01
1214990630,02.07.2008,092350,73.653097847,7.792927115,1974.7,10080.02
1214990640,02.07.2008,092400,73.653096928,7.792934262,1971.9,10080.02
1214990650,02.07.2008,092410,73.653096681,7.792942616,1965.4,10080.02
1214990660,02.07.2008,092420,73.653097244,7.792951841,1955.6,10080.03
1214990670,02.07.2008,092430,73.653098442,7.792961489,1944.0,10080.03
1214990680,02.07.2008,092440,73.653100069,7.792971104,1932.7,10080.04
1214990690,02.07.2008,092450,73.653101920,7.792980231,1923.7,10080.04
1214990700,02.07.2008,092500,73.653103790,7.792988413,1918.7,10080.05
1214990710,02.07.2008,092510,73.653105474,7.792995195,1919.6,10080.06
1214990720,02.07.2008,092520,73.653106868,7.793000304,1927.3,10080.06
1214990730,02.07.2008,092530,73.653108034,7.793003771,1940.1,10080.07
1214990740,02.07.2008,092540,73.653109050,7.793005658,1956.4,10080.07
1214990750,02.07.2008,092550,73.653109996,7.793006025,1974.6,10080.08
1214990760,02.07.2008,092600,73.653110951,7.793004933,1993.0,10080.08
1214990770,02.07.2008,092610,73.653111993,7.793002444,2009.9,10080.08
1214990780,02.07.2008,092620,73.653113133,7.792998706,2024.4,10080.08
1214990790,02.07.2008,092630,73.653114273,7.792994009,2036.3,10080.07
1214990800,02.07.2008,092640,73.653115302,7.792988659,2045.8,10080.06
1214990810,02.07.2008,092650,73.653116111,7.792982960,2053.1,10080.05
1214990820,02.07.2008,092700,73.653116588,7.792977216,2058.2,10080.04
1214990830,02.07.2008,092710,73.653116626,7.792971733,2061.2,10080.02
1214990840,02.07.2008,092720,73.653116199,7.792966728,2062.2,10080.00
1214990850,02.07.2008,092730,73.653115423,7.792962279,2061.4,10079.98
1214990860,02.07.2008,092740,73.653114427,7.792958446,2058.8,10079.96
1214990870,02.07.2008,092750,73.653113344,7.792955293,2054.5,10079.94
1214990880,02.07.2008,092800,73.653112302,7.792952881,2048.8,10079.92
1214990890,02.07.2008,092810,73.653111431,7.792951272,2041.5,10079.89
1214990900,02.07.2008,092820,73.653110801,7.792950507,2033.0,10079.87
1214990910,02.07.2008,092830,73.653110382,7.792950592,2023.2,10079.85
1214990920,02.07.2008,092840,73.653110133,7.792951529,2012.3,10079.83
1214990930,02.07.2008,092850,73.653110015,7.792953320,2000.4,10079.81
1214990940,02.07.2008,092900,73.653109987,7.792955968,1987.5,10079.79
1214990950,02.07.2008,092910,73.653110010,7.792959474,1973.9,10079.78
1214990960,02.07.2008,092920,73.653110068,7.792963682,1959.7,10079.76
1214990970,02.07.2008,092930,73.653110188,7.792968176,1945.4,10079.75
1214990980,02.07.2008,092940,73.653110399,7.792972516,1931.5,10079.74
1214990990,02.07.2008,092950,73.653110733,7.792976258,1918.4,10079.73
1214991000,02.07.2008,093000,73.653111219,7.792978962,1906.7,10079.72
1214991010,02.07.2008,093010,73.653111889,7.792980187,1896.7,10079.72
1214991020,02.07.2008,093020,73.653112747,7.792979633,1889.1,10079.71
1214991030,02.07.2008,093030,73.653113765,7.792977236,1884.3,10079.70
1214991040,02.07.2008,093040,73.653114907,7.792972955,1882.7,10079.69
1214991050,02.07.2008,093050,73.653116137,7.792966750,1884.8,10079.69
1214991060,02.07.2008,093100,73.653117421,7.792958578,1891.1,10079.68
1214991070,02.07.2008,093110,73.653118724,7.792948407,1902.2,10079.67
1214991080,02.07.2008,093120,73.653119996,7.792936717,1917.6,10079.66
1214991090,02.07.2008,093130,73.653121164,7.792924861,1936.2,10079.65
1214991100,02.07.2008,093140,73.653122153,7.792914280,1956.3,10079.64
1214991110,02.07.2008,093150,73.653122886,7.792906411,1976.5,10079.63
1214991120,02.07.2008,093200,73.653123289,7.792902694,1995.2,10079.62
1214991130,02.07.2008,093210,73.653123286,7.792904553,2011.0,10079.61
1214991140,02.07.2008,093220,73.653122882,7.792912309,2022.9,10079.59
1214991150,02.07.2008,093230,73.653122216,7.792924409,2031.1,10079.58
1214991160,02.07.2008,093240,73.653121442,7.792939122,2035.8,10079.57
1214991170,02.07.2008,093250,73.653120711,7.792954714,2037.3,10079.56
1214991180,02.07.2008,093300,73.653120176,7.792969452,2035.8,10079.54
1214991190,02.07.2008,093310,73.653119989,7.792981613,2031.5,10079.54
1214991200,02.07.2008,093320,73.653120222,7.792990167,2024.9,10079.53
1214991210,02.07.2008,093330,73.653120818,7.792995261,2016.6,10079.52
1214991220,02.07.2008,093340,73.653121705,7.792997155,2007.4,10079.51
1214991230,02.07.2008,093350,73.653122813,7.792996112,1998.1,10079.51
1214991240,02.07.2008,093400,73.653124070,7.792992391,1989.5,10079.51
1214991250,02.07.2008,093410,73.653125404,7.792986256,1982.1,10079.51
1214991260,02.07.2008,093420,73.653126735,7.792978152,1976.5,10079.51
1214991270,02.07.2008,093430,73.653127966,7.792968830,1972.6,10079.52
1214991280,02.07.2008,093440,73.653128996,7.792959073,1970.1,10079.52
1214991290,02.07.2008,093450,73.653129726,7.792949661,1969.0,10079.53
1214991300,02.07.2008,093500,73.653130058,7.792941377,1968.9,10079.54
1214991310,02.07.2008,093510,73.653129894,7.792934998,1969.8,10079.55
1214991320,02.07.2008,093520,73.653129285,7.792931011,1971.5,10079.57
1214991330,02.07.2008,093530,73.653128538,7.792929410,1973.7,10079.58
1214991340,02.07.2008,093540,73.653127980,7.792930140,1976.4,10079.59
1214991350,02.07.2008,093550,73.653127941,7.792933147,1979.3,10079.60
1214991360,02.07.2008,093600,73.653128752,7.792938378,1982.3,10079.62
1214991370,02.07.2008,093610,73.653130736,7.792945773,1985.2,10079.63
1214991380,02.07.2008,093620,73.653133906,7.792954969,1987.8,10079.64
1214991390,02.07.2008,093630,73.653137744,7.792965079,1989.9,10079.65
1214991400,02.07.2008,093640,73.653141680,7.792975170,1991.4,10079.65
1214991410,02.07.2008,093650,73.653145143,7.792984306,1992.0,10079.66
1214991420,02.07.2008,093700,73.653147564,7.792991552,1991.7,10079.66
1214991430,02.07.2008,093710,73.653148377,7.792995981,1990.3,10079.67
1214991440,02.07.2008,093720,73.653147396,7.792997182,1987.0,10079.67
1214991450,02.07.2008,093730,73.653145074,7.792995622,1980.5,10079.66
1214991460,02.07.2008,093740,73.653141926,7.792991857,1969.3,10079.66
1214991470,02.07.2008,093750,73.653138467,7.792986438,1951.9,10079.66
1214991480,02.07.2008,093800,73.653135213,7.792979920,1926.9,10079.65
1214991490,02.07.2008,093810,73.653132676,7.792972856,1892.7,10079.64
1214991500,02.07.2008,093820,73.653131087,7.792965756,1850.8,10079.64
1214991510,02.07.2008,093830,73.653130205,7.792959062,1807.4,10079.63
1214991520,02.07.2008,093840,73.653129742,7.792953208,1769.3,10079.63
1214991530,02.07.2008,093850,73.653129410,7.792948629,1743.1,10079.63
1214991540,02.07.2008,093900,73.653128922,7.792945759,1735.4,10079.62
1214991550,02.07.2008,093910,73.653127992,7.792945028,1753.0,10079.62
1214991560,02.07.2008,093920,73.653126528,7.792946480,1796.2,10079.62
1214991570,02.07.2008,093930,73.653124762,7.792949508,1854.6,10079.62
1214991580,02.07.2008,093940,73.653122962,7.792953441,1916.9,10079.62
1214991590,02.07.2008,093950,73.653121391,7.792957608,1971.7,10079.62
1214991600,02.07.2008,094000,73.653120316,7.792961340,2007.7,10079.62
1214991610,02.07.2008,094010,73.653119999,7.792963968,2013.6,10079.62
1214991620,02.07.2008,094020,73.653120536,7.792965134,1986.3,10079.61
1214991630,02.07.2008,094030,73.653121735,7.792964999,1936.6,10079.61
1214991640,02.07.2008,094040,73.653123379,7.792963772,1876.6,10079.60
1214991650,02.07.2008,094050,73.653125250,7.792961667,1818.3,10079.59
1214991660,02.07.2008,094100,73.653127129,7.792958893,1773.8,10079.58
1214991670,02.07.2008,094110,73.653128800,7.792955662,1755.2,10079.57
1214991680,02.07.2008,094120,73.653130106,7.792952180,1766.9,10079.56
1214991690,02.07.2008,094130,73.653130996,7.792948644,1801.4,10079.54
1214991700,02.07.2008,094140,73.653131430,7.792945250,1849.6,10079.53
1214991710,02.07.2008,094150,73.653131366,7.792942195,1902.5,10079.51
1214991720,02.07.2008,094200,73.653130764,7.792939674,1951.3,10079.49
1214991730,02.07.2008,094210,73.653129584,7.792937882,1987.1,10079.48
1214991740,02.07.2008,094220,73.653127884,7.792936789,2005.3,10079.46
1214991750,02.07.2008,094230,73.653125893,7.792935992,2009.3,10079.44
1214991760,02.07.2008,094240,73.653123853,7.792935050,2003.1,10079.43
1214991770,02.07.2008,094250,73.653122006,7.792933522,1990.5,10079.41
1214991780,02.07.2008,094300,73.653120597,7.792930968,1975.7,10079.40
1214991790,02.07.2008,094310,73.653119865,7.792926953,1962.4,10079.38
1214991800,02.07.2008,094320,73.653119884,7.792921532,1953.1,10079.37
1214991810,02.07.2008,094330,73.653120446,7.792915589,1946.8,10079.36
1214991820,02.07.2008,094340,73.653121314,7.792910090,1942.6,10079.36
1214991830,02.07.2008,094350,73.653122251,7.792905997,1939.5,10079.35
1214991840,02.07.2008,094400,73.653123021,7.792904277,1936.4,10079.35
1214991850,02.07.2008,094410,73.653123388,7.792905883,1932.4,10079.35
1214991860,02.07.2008,094420,73.653123269,7.792911069,1926.7,10079.36
1214991870,02.07.2008,094430,73.653122832,7.792918892,1919.6,10079.36
1214991880,02.07.2008,094440,73.653122273,7.792928298,1911.1,10079.37
1214991890,02.07.2008,094450,73.653121785,7.792938231,1901.5,10079.38
1214991900,02.07.2008,094500,73.653121561,7.792947633,1891.0,10079.39
1214991910,02.07.2008,094510,73.653121796,7.792955453,1879.7,10079.41
1214991920,02.07.2008,094520,73.653122554,7.792961033,1867.7,10079.42
1214991930,02.07.2008,094530,73.653123687,7.792964372,1855.4,10079.44
1214991940,02.07.2008,094540,73.653125025,7.792965536,1842.9,10079.46
1214991950,02.07.2008,094550,73.653126398,7.792964592,1830.3,10079.47
1214991960,02.07.2008,094600,73.653127637,7.792961605,1817.9,10079.49
1214991970,02.07.2008,094610,73.653128572,7.792956641,1805.9,10079.50
1214991980,02.07.2008,094620,73.653129119,7.792949860,1794.5,10079.52
1214991990,02.07.2008,094630,73.653129332,7.792941577,1783.9,10079.53
1214992000,02.07.2008,094640,73.653129278,7.792932123,1774.2,10079.54
1214992010,02.07.2008,094650,73.653129025,7.792921828,1765.8,10079.55
1214992020,02.07.2008,094700,73.653128642,7.792911023,1758.7,10079.56
1214992030,02.07.2008,094710,73.653128196,7.792900041,1753.1,10079.57
1214992040,02.07.2008,094720,73.653127728,7.792889389,1749.4,10079.58
1214992050,02.07.2008,094730,73.653127233,7.792879873,1747.5,10079.59
1214992060,02.07.2008,094740,73.653126700,7.792872328,1747.8,10079.59
1214992070,02.07.2008,094750,73.653126120,7.792867589,1750.4,10079.59
1214992080,02.07.2008,094800,73.653125484,7.792866490,1755.5,10079.60
1214992090,02.07.2008,094810,73.653124782,7.792869855,1763.2,10079.60
1214992100,02.07.2008,094820,73.653124064,7.792877748,1773.5,10079.60
1214992110,02.07.2008,094830,73.653123475,7.792888939,1785.8,10079.60
1214992120,02.07.2008,094840,73.653123172,7.792902076,1799.6,10079.60
1214992130,02.07.2008,094850,73.653123310,7.792915804,1814.2,10079.60
1214992140,02.07.2008,094900,73.653124046,7.792928770,1829.0,10079.59
1214992150,02.07.2008,094910,73.653125533,7.792939627,1843.6,10079.59
1214992160,02.07.2008,094920,73.653127787,7.792947612,1857.2,10079.59
1214992170,02.07.2008,094930,73.653130586,7.792952951,1869.3,10079.58
1214992180,02.07.2008,094940,73.653133688,7.792955965,1879.4,10079.58
1214992190,02.07.2008,094950,73.653136849,7.792956975,1886.8,10079.57
1214992200,02.07.2008,095000,73.653139824,7.792956301,1890.9,10079.56
1214992210,02.07.2008,095010,73.653142373,7.792954266,1891.1,10079.55
1214992220,02.07.2008,095020,73.653144331,7.792951232,1887.0,10079.54
1214992230,02.07.2008,095030,73.653145670,7.792947633,1877.8,10079.54
1214992240,02.07.2008,095040,73.653146377,7.792943908,1863.0,10079.53
1214992250,02.07.2008,095050,73.653146434,7.792940498,1842.0,10079.52
1214992260,02.07.2008,095100,73.653145828,7.792937842,1814.2,10079.51
1214992270,02.07.2008,095110,73.653144543,7.792936376,1779.1,10079.50
1214992280,02.07.2008,095120,73.653142663,7.792936189,1738.3,10079.49
1214992290,02.07.2008,095130,73.653140428,7.792936786,1697.5,10079.48
1214992300,02.07.2008,095140,73.653138096,7.792937612,1662.4,10079.47
1214992310,02.07.2008,095150,73.653135925,7.792938116,1639.1,10079.46
1214992320,02.07.2008,095200,73.653134173,7.792937745,1633.5,10079.45
1214992330,02.07.2008,095210,73.653133095,7.792935948,1651.4,10079.44
1214992340,02.07.2008,095220,73.653132793,7.792932538,1693.2,10079.42
1214992350,02.07.2008,095230,73.653133111,7.792927930,1750.5,10079.41
1214992360,02.07.2008,095240,73.653133867,7.792922601,1813.7,10079.39
1214992370,02.07.2008,095250,73.653134878,7.792917026,1873.3,10079.38
1214992380,02.07.2008,095300,73.653135962,7.792911682,1919.7,10079.36
1214992390,02.07.2008,095310,73.653136938,7.792907043,1943.7,10079.34
1214992400,02.07.2008,095320,73.653137690,7.792903462,1941.8,10079.32
1214992410,02.07.2008,095330,73.653138216,7.792901092,1921.1,10079.30
1214992420,02.07.2008,095340,73.653138524,7.792900062,1889.4,10079.29
1214992430,02.07.2008,095350,73.653138623,7.792900503,1854.8,10079.28
1214992440,02.07.2008,095400,73.653138520,7.792902546,1825.3,10079.27
1214992450,02.07.2008,095410,73.653138225,7.792906319,1808.7,10079.26
1214992460,02.07.2008,095420,73.653137778,7.792911650,1808.5,10079.26
1214992470,02.07.2008,095430,73.653137278,7.792917869,1820.8,10079.27
1214992480,02.07.2008,095440,73.653136828,7.792924252,1840.7,10079.28
1214992490,02.07.2008,095450,73.653136531,7.792930079,1863.6,10079.29
1214992500,02.07.2008,095500,73.653136489,7.792934629,1884.7,10079.32
1214992510,02.07.2008,095510,73.653136805,7.792937184,1899.2,10079.34
1214992520,02.07.2008,095520,73.653137495,7.792937367,1904.5,10079.37
1214992530,02.07.2008,095530,73.653138430,7.792935377,1901.2,10079.40
1214992540,02.07.2008,095540,73.653139468,7.792931470,1890.1,10079.44
1214992550,02.07.2008,095550,73.653140466,7.792925899,1872.2,10079.47
1214992560,02.07.2008,095600,73.653141282,7.792918920,1848.4,10079.51
1214992570,02.07.2008,095610,73.653141772,7.792910790,1819.8,10079.55
1214992580,02.07.2008,095620,73.653141864,7.792902011,1788.4,10079.58
1214992590,02.07.2008,095630,73.653141596,7.792893495,1758.6,10079.61
1214992600,02.07.2008,095640,73.653141022,7.792886194,1734.7,10079.64
1214992610,02.07.2008,095650,73.653140190,7.792881060,1721.4,10079.66
1214992620,02.07.2008,095700,73.653139153,7.792879045,1722.9,10079.68
1214992630,02.07.2008,095710,73.653137963,7.792881092,1743.8,10079.70
1214992640,02.07.2008,095720,73.653136695,7.792887446,1783.7,10079.71
1214992650,02.07.2008,095730,73.653135469,7.792897168,1834.8,10079.71
1214992660,02.07.2008,095740,73.653134409,7.792909203,1888.0,10079.71
1214992670,02.07.2008,095750,73.653133636,7.792922497,1934.7,10079.70
1214992680,02.07.2008,095800,73.653133275,7.792935994,1966.1,10079.69
1214992690,02.07.2008,095810,73.653133447,7.792948646,1973.3,10079.67
1214992700,02.07.2008,095820,73.653134188,7.792959645,1954.0,10079.65
1214992710,02.07.2008,095830,73.653135384,7.792968607,1916.7,10079.63
1214992720,02.07.2008,095840,73.653136908,7.792975186,1870.7,10079.60
1214992730,02.07.2008,095850,73.653138633,7.792979034,1825.5,10079.57
1214992740,02.07.2008,095900,73.653140432,7.792979807,1790.5,10079.54
1214992750,02.07.2008,095910,73.653142177,7.792977165,1775.1,10079.50
1214992760,02.07.2008,095920,73.653143743,7.792971253,1783.1,10079.47
1214992770,02.07.2008,095930,73.653145006,7.792963042,1809.2,10079.44
1214992780,02.07.2008,095940,73.653145842,7.792953580,1847.0,10079.41
1214992790,02.07.2008,095950,73.653146127,7.792943917,1890.2,10079.39
1214992800,02.07.2008,100000,73.653145739,7.792935103,1932.5,10079.37
1214992810,02.07.2008,100010,73.653144555,7.792928181,1967.7,10079.35
1214992820,02.07.2008,100020,73.653142618,7.792923763,1991.6,10079.34
1214992830,02.07.2008,100030,73.653140243,7.792921724,2004.3,10079.34
1214992840,02.07.2008,100040,73.653137775,7.792921871,2006.1,10079.34
1214992850,02.07.2008,100050,73.653135557,7.792924010,1997.3,10079.35
1214992860,02.07.2008,100100,73.653133933,7.792927946,1978.3,10079.37
1214992870,02.07.2008,100110,73.653133243,7.792933483,1949.4,10079.38
1214992880,02.07.2008,100120,73.653133646,7.792940202,1913.8,10079.41
1214992890,02.07.2008,100130,73.653134984,7.792947312,1879.7,10079.44
1214992900,02.07.2008,100140,73.653137072,7.792953985,1855.4,10079.47
1214992910,02.07.2008,100150,73.653139724,7.792959391,1849.7,10079.50
1214992920,02.07.2008,100200,73.653142754,7.792962704,1870.9,10079.54
1214992930,02.07.2008,100210,73.653145976,7.792963101,1927.5,10079.57
1214992940,02.07.2008,100220,73.653149214,7.792960354,2020.9,10079.61
1214992950,02.07.2008,100230,73.653152313,7.792955234,2140.4,10079.65
1214992960,02.07.2008,100240,73.653155116,7.792948609,2274.0,10079.68
1214992970,02.07.2008,100250,73.653157470,7.792941347,2410.0,10079.71
1214992980,02.07.2008,100300,73.653159219,7.792934318,2536.5,10079.75
1214992990,02.07.2008,100310,73.653160209,7.792928383,2641.7,10079.78
1214993000,02.07.2008,100320,73.653160380,7.792923955,2718.9,10079.81
1214993010,02.07.2008,100330,73.653159827,7.792920686,2770.1,10079.83
1214993020,02.07.2008,100340,73.653158662,7.792918151,2798.3,10079.86
1214993030,02.07.2008,100350,73.653156997,7.792915928,2806.3,10079.88
1214993040,02.07.2008,100400,73.653154943,7.792913594,2797.0,10079.89
1214993050,02.07.2008,100410,73.653152611,7.792910730,2773.3,10079.91
1214993060,02.07.2008,100420,73.653150135,7.792907270,2738.1,10079.92
1214993070,02.07.2008,100430,73.653147683,7.792903751,2694.3,10079.92
1214993080,02.07.2008,100440,73.653145427,7.792900764,2644.7,10079.92
1214993090,02.07.2008,100450,73.653143541,7.792898902,2592.2,10079.92
1214993100,02.07.2008,100500,73.653142195,7.792898760,2539.8,10079.91
1214993110,02.07.2008,100510,73.653141561,7.792900923,2490.2,10079.89
1214993120,02.07.2008,100520,73.653141697,7.792905529,2446.2,10079.87
1214993130,02.07.2008,100530,73.653142468,7.792911954,2409.9,10079.85
1214993140,02.07.2008,100540,73.653143723,7.792919499,2383.6,10079.82
1214993150,02.07.2008,100550,73.653145309,7.792927465,2369.3,10079.78
1214993160,02.07.2008,100600,73.653147073,7.792935156,2369.2,10079.75
1214993170,02.07.2008,100610,73.653148865,7.792941875,2385.6,10079.71
1214993180,02.07.2008,100620,73.653150592,7.792947245,2416.9,10079.67
1214993190,02.07.2008,100630,73.653152266,7.792951424,2456.1,10079.63
1214993200,02.07.2008,100640,73.653153906,7.792954622,2495.1,10079.59
1214993210,02.07.2008,100650,73.653155535,7.792957049,2526.3,10079.56
1214993220,02.07.2008,100700,73.653157171,7.792958915,2541.8,10079.53
1214993230,02.07.2008,100710,73.653158836,7.792960429,2533.9,10079.50
1214993240,02.07.2008,100720,73.653160502,7.792961743,2502.2,10079.48
1214993250,02.07.2008,100730,73.653162061,7.792962909,2458.9,10079.46
1214993260,02.07.2008,100740,73.653163399,7.792963972,2417.1,10079.45
1214993270,02.07.2008,100750,73.653164399,7.792964975,2390.2,10079.45
1214993280,02.07.2008,100800,73.653164947,7.792965962,2391.5,10079.45
1214993290,02.07.2008,100810,73.653164929,7.792966976,2434.2,10079.45
1214993300,02.07.2008,100820,73.653164344,7.792967958,2519.9,10079.46
1214993310,02.07.2008,100830,73.653163382,7.792968678,2630.9,10079.47
1214993320,02.07.2008,100840,73.653162252,7.792968890,2747.3,10079.48
1214993330,02.07.2008,100850,73.653161164,7.792968349,2849.7,10079.49
1214993340,02.07.2008,100900,73.653160326,7.792966807,2918.2,10079.51
1214993350,02.07.2008,100910,73.653159945,7.792964020,2933.4,10079.52
1214993360,02.07.2008,100920,73.653160100,7.792959950,2889.9,10079.52
1214993370,02.07.2008,100930,73.653160645,7.792954903,2806.2,10079.53
1214993380,02.07.2008,100940,73.653161416,7.792949217,2703.1,10079.53
1214993390,02.07.2008,100950,73.653162248,7.792943232,2601.5,10079.53
1214993400,02.07.2008,101000,73.653162975,7.792937288,2522.1,10079.53
1214993410,02.07.2008,101010,73.653163433,7.792931722,2485.7,10079.52
1214993420,02.07.2008,101020,73.653163562,7.792926756,2500.5,10079.52
1214993430,02.07.2008,101030,73.653163470,7.792922406,2554.1,10079.51
1214993440,02.07.2008,101040,73.653163287,7.792918673,2632.1,10079.50
1214993450,02.07.2008,101050,73.653163140,7.792915555,2719.7,10079.49
1214993460,02.07.2008,101100,73.653163156,7.792913053,2802.7,10079.48
1214993470,02.07.2008,101110,73.653163461,7.792911165,2866.4,10079.47
1214993480,02.07.2008,101120,73.653164016,7.792909870,2903.4,10079.46
1214993490,02.07.2008,101130,73.653164502,7.792909112,2917.4,10079.45
1214993500,02.07.2008,101140,73.653164574,7.792908832,2913.5,10079.44
1214993510,02.07.2008,101150,73.653163887,7.792908971,2896.7,10079.44
1214993520,02.07.2008,101200,73.653162096,7.792909469,2872.0,10079.44
1214993530,02.07.2008,101210,73.653158864,7.792910266,2844.3,10079.43
1214993540,02.07.2008,101220,73.653154540,7.792911161,2817.1,10079.43
1214993550,02.07.2008,101230,73.653150635,7.792911722,2790.9,10079.44
1214993560,02.07.2008,101240,73.653148775,7.792911490,2766.1,10079.44
1214993570,02.07.2008,101250,73.653150582,7.792910010,2742.8,10079.44
1214993580,02.07.2008,101300,73.653157680,7.792906823,2721.5,10079.45
1214993590,02.07.2008,101310,73.653171675,7.792901480,2702.4,10079.45
1214993600,02.07.2008,101320,73.653192689,7.792893990,2685.8,10079.46
1214993610,02.07.2008,101330,73.653218334,7.792885147,2672.1,10079.46
1214993620,02.07.2008,101340,73.653245977,7.792875818,2661.6,10079.47
1214993630,02.07.2008,101350,73.653272987,7.792866872,2654.5,10079.49
1214993640,02.07.2008,101400,73.653296732,7.792859177,2651.2,10079.50
1214993650,02.07.2008,101410,73.653314596,7.792853595,2652.0,10079.51
1214993660,02.07.2008,101420,73.653325390,7.792850455,2657.2,10079.52
1214993670,02.07.2008,101430,73.653330329,7.792849191,2667.1,10079.54
1214993680,02.07.2008,101440,73.653330865,7.792849148,2682.0,10079.56
1214993690,02.07.2008,101450,73.653328447,7.792849670,2702.3,10079.57
1214993700,02.07.2008,101500,73.653324528,7.792850102,2728.2,10079.59
1214993710,02.07.2008,101510,73.653320550,7.792849796,2759.9,10079.61
1214993720,02.07.2008,101520,73.653317411,7.792848636,2796.7,10079.63
1214993730,02.07.2008,101530,73.653315087,7.792847406,2835.6,10079.65
1214993740,02.07.2008,101540,73.653313463,7.792846980,2873.4,10079.66
1214993750,02.07.2008,101550,73.653312422,7.792848229,2907.0,10079.68
1214993760,02.07.2008,101600,73.653311850,7.792852026,2933.2,10079.69
1214993770,02.07.2008,101610,73.653311632,7.792859233,2948.9,10079.71
1214993780,02.07.2008,101620,73.653311671,7.792869888,2952.7,10079.72
1214993790,02.07.2008,101630,73.653311900,7.792882634,2945.6,10079.73
1214993800,02.07.2008,101640,73.653312254,7.792895980,2929.3,10079.74
1214993810,02.07.2008,101650,73.653312669,7.792908434,2905.0,10079.74
1214993820,02.07.2008,101700,73.653313081,7.792918503,2874.4,10079.75
1214993830,02.07.2008,101710,73.653313426,7.792924706,2838.8,10079.76
1214993840,02.07.2008,101720,73.653313663,7.792926405,2799.7,10079.76
1214993850,02.07.2008,101730,73.653313790,7.792924391,2758.6,10079.77
1214993860,02.07.2008,101740,73.653313808,7.792919593,2717.0,10079.78
1214993870,02.07.2008,101750,73.653313721,7.792912939,2676.2,10079.79
1214993880,02.07.2008,101800,73.653313529,7.792905359,2637.9,10079.80
1214993890,02.07.2008,101810,73.653313234,7.792897778,2603.4,10079.82
1214993900,02.07.2008,101820,73.653312825,7.792890746,2574.2,10079.83
1214993910,02.07.2008,101830,73.653312268,7.792884184,2551.7,10079.85
1214993920,02.07.2008,101840,73.653311528,7.792877951,2537.5,10079.87
1214993930,02.07.2008,101850,73.653310568,7.792871907,2533.0,10079.89
1214993940,02.07.2008,101900,73.653309354,7.792865911,2539.6,10079.91
1214993950,02.07.2008,101910,73.653307850,7.792859827,2558.9,10079.93
1214993960,02.07.2008,101920,73.653306099,7.792853926,2590.5,10079.94
1214993970,02.07.2008,101930,73.653304276,7.792849163,2631.5,10079.95
1214993980,02.07.2008,101940,73.653302569,7.792846560,2678.7,10079.96
1214993990,02.07.2008,101950,73.653301164,7.792847142,2728.6,10079.97
1214994000,02.07.2008,102000,73.653300249,7.792851930,2778.1,10079.97
1214994010,02.07.2008,102010,73.653300010,7.792861925,2823.9,10079.97
1214994020,02.07.2008,102020,73.653300545,7.792876313,2862.7,10079.97
1214994030,02.07.2008,102030,73.653301803,7.792891209,2891.1,10079.96
1214994040,02.07.2008,102040,73.653303720,7.792902433,2906.0,10079.96
1214994050,02.07.2008,102050,73.653306228,7.792905803,2904.1,10079.95
1214994060,02.07.2008,102100,73.653309264,7.792897135,2882.1,10079.94
1214994070,02.07.2008,102110,73.653312761,7.792872285,2836.7,10079.93
1214994080,02.07.2008,102120,73.653316722,7.792829821,2768.8,10079.92
1214994090,02.07.2008,102130,73.653321255,7.792772919,2686.4,10079.91
1214994100,02.07.2008,102140,73.653326481,7.792705200,2598.0,10079.90
1214994110,02.07.2008,102150,73.653332521,7.792630285,2512.3,10079.90
1214994120,02.07.2008,102200,73.653339497,7.792551797,2437.6,10079.89
1214994130,02.07.2008,102210,73.653347524,7.792473341,2382.7,10079.89
1214994140,02.07.2008,102220,73.653356469,7.792397433,2351.7,10079.88
1214994150,02.07.2008,102230,73.653365771,7.792324735,2341.7,10079.87
1214994160,02.07.2008,102240,73.653374827,7.792255733,2349.1,10079.86
1214994170,02.07.2008,102250,73.653383034,7.792190909,2370.1,10079.85
1214994180,02.07.2008,102300,73.653389790,7.792130747,2401.1,10079.84
1214994190,02.07.2008,102310,73.653394497,7.792075733,2438.4,10079.83
1214994200,02.07.2008,102320,73.653396936,7.792026491,2478.5,10079.81
1214994210,02.07.2008,102330,73.653397529,7.791983875,2517.6,10079.80
1214994220,02.07.2008,102340,73.653396759,7.791948765,2552.1,10079.78
1214994230,02.07.2008,102350,73.653395112,7.791922039,2578.3,10079.76
1214994240,02.07.2008,102400,73.653393071,7.791904576,2592.6,10079.74
1214994250,02.07.2008,102410,73.653391118,7.791897239,2591.4,10079.73
1214994260,02.07.2008,102420,73.653389553,7.791899809,2574.7,10079.71
1214994270,02.07.2008,102430,73.653388368,7.791910225,2549.4,10079.69
1214994280,02.07.2008,102440,73.653387526,7.791926248,2522.6,10079.68
1214994290,02.07.2008,102450,73.653386989,7.791945639,2501.6,10079.67
1214994300,02.07.2008,102500,73.653386718,7.791966161,2493.7,10079.66
1214994310,02.07.2008,102510,73.653386677,7.791985583,2506.0,10079.66
1214994320,02.07.2008,102520,73.653386853,7.792002315,2539.3,10079.65
1214994330,02.07.2008,102530,73.653387281,7.792015857,2583.9,10079.66
1214994340,02.07.2008,102540,73.653387998,7.792025811,2629.0,10079.66
1214994350,02.07.2008,102550,73.653389040,7.792031782,2663.5,10079.67
1214994360,02.07.2008,102600,73.653390446,7.792033372,2676.8,10079.68
1214994370,02.07.2008,102610,73.653392252,7.792030192,2657.9,10079.70
1214994380,02.07.2008,102620,73.653394376,7.792022321,2605.4,10079.72
1214994390,02.07.2008,102630,73.653396541,7.792010636,2532.8,10079.74
1214994400,02.07.2008,102640,73.653398450,7.791996091,2455.5,10079.77
1214994410,02.07.2008,102650,73.653399806,7.791979640,2388.7,10079.79
1214994420,02.07.2008,102700,73.653400311,7.791962237,2347.6,10079.82
1214994430,02.07.2008,102710,73.653399672,7.791944834,2347.4,10079.85
1214994440,02.07.2008,102720,73.653397791,7.791928147,2392.5,10079.88
1214994450,02.07.2008,102730,73.653394907,7.791912500,2469.3,10079.92
1214994460,02.07.2008,102740,73.653391291,7.791898176,2562.5,10079.95
1214994470,02.07.2008,102750,73.653387216,7.791885459,2656.9,10079.97
1214994480,02.07.2008,102800,73.653382952,7.791874634,2737.1,10080.00
1214994490,02.07.2008,102810,73.653378770,7.791865983,2787.9,10080.02
1214994500,02.07.2008,102820,73.653374894,7.791859787,2801.9,10080.04
1214994510,02.07.2008,102830,73.653371469,7.791856318,2784.5,10080.06
1214994520,02.07.2008,102840,73.653368634,7.791855846,2742.6,10080.08
1214994530,02.07.2008,102850,73.653366526,7.791858643,2682.9,10080.09
1214994540,02.07.2008,102900,73.653365282,7.791864980,2612.3,10080.10
1214994550,02.07.2008,102910,73.653365040,7.791875120,2537.7,10080.10
1214994560,02.07.2008,102920,73.653365809,7.791888757,2465.9,10080.11
1214994570,02.07.2008,102930,73.653367391,7.791904616,2404.5,10080.11
1214994580,02.07.2008,102940,73.653369565,7.791921327,2360.9,10080.11
1214994590,02.07.2008,102950,73.653372110,7.791937523,2342.6,10080.11
1214994600,02.07.2008,103000,73.653374807,7.791951835,2356.9,10080.12
1214994610,02.07.2008,103010,73.653377436,7.791962903,2411.4,10080.12
1214994620,02.07.2008,103020,73.653379872,7.791969993,2504.3,10080.12
1214994630,02.07.2008,103030,73.653382148,7.791973438,2619.4,10080.12
1214994640,02.07.2008,103040,73.653384315,7.791973672,2738.6,10080.13
1214994650,02.07.2008,103050,73.653386420,7.791971130,2844.0,10080.13
1214994660,02.07.2008,103100,73.653388515,7.791966246,2917.7,10080.14
1214994670,02.07.2008,103110,73.653390645,7.791959458,2941.9,10080.14
1214994680,02.07.2008,103120,73.653392788,7.791951406,2911.0,10080.15
1214994690,02.07.2008,103130,73.653394792,7.791943076,2839.5,10080.15
1214994700,02.07.2008,103140,73.653396497,7.791935486,2744.3,10080.15
1214994710,02.07.2008,103150,73.653397739,7.791929656,2642.1,10080.16
1214994720,02.07.2008,103200,73.653398358,7.791926604,2549.5,10080.16
1214994730,02.07.2008,103210,73.653398194,7.791927335,2483.1,10080.16
1214994740,02.07.2008,103220,73.653397338,7.791931667,2451.5,10080.15
1214994750,02.07.2008,103230,73.653396300,7.791937415,2449.6,10080.15
1214994760,02.07.2008,103240,73.653395633,7.791942198,2470.7,10080.14
1214994770,02.07.2008,103250,73.653395888,7.791943637,2508.5,10080.13
1214994780,02.07.2008,103300,73.653397617,7.791939350,2556.5,10080.12
1214994790,02.07.2008,103310,73.653401368,7.791926969,2608.1,10080.11
1214994800,02.07.2008,103320,73.653407347,7.791905112,2658.0,10080.09
1214994810,02.07.2008,103330,73.653415185,7.791874064,2702.8,10080.08
1214994820,02.07.2008,103340,73.653424458,7.791834273,2739.2,10080.06
1214994830,02.07.2008,103350,73.653434741,7.791786186,2763.9,10080.04
1214994840,02.07.2008,103400,73.653445607,7.791730251,2773.7,10080.02
1214994850,02.07.2008,103410,73.653456634,7.791666921,2765.4,10080.00
1214994860,02.07.2008,103420,73.653467594,7.791597086,2739.4,10079.98
1214994870,02.07.2008,103430,73.653478585,7.791522376,2702.2,10079.96
1214994880,02.07.2008,103440,73.653489736,7.791444491,2661.0,10079.94
1214994890,02.07.2008,103450,73.653501178,7.791365135,2622.9,10079.91
1214994900,02.07.2008,103500,73.653513042,7.791286008,2595.0,10079.89
1214994910,02.07.2008,103510,73.653525455,7.791208802,2584.5,10079.87
1214994920,02.07.2008,103520,73.653538353,7.791134395,2593.3,10079.85
1214994930,02.07.2008,103530,73.653551348,7.791062286,2614.3,10079.83
1214994940,02.07.2008,103540,73.653564019,7.790991842,2639.9,10079.81
1214994950,02.07.2008,103550,73.653575948,7.790922429,2662.2,10079.79
1214994960,02.07.2008,103600,73.653586714,7.790853414,2673.6,10079.77
1214994970,02.07.2008,103610,73.653595900,7.790784179,2666.4,10079.75
1214994980,02.07.2008,103620,73.653603306,7.790715425,2638.1,10079.74
1214994990,02.07.2008,103630,73.653609105,7.790650083,2595.5,10079.72
1214995000,02.07.2008,103640,73.653613503,7.790591302,2546.1,10079.72
1214995010,02.07.2008,103650,73.653616708,7.790542230,2497.6,10079.71
1214995020,02.07.2008,103700,73.653618925,7.790506015,2457.4,10079.71
1214995030,02.07.2008,103710,73.653620361,7.790485773,2433.2,10079.72
1214995040,02.07.2008,103720,73.653621220,7.790482199,2427.7,10079.73
1214995050,02.07.2008,103730,73.653621696,7.790491880,2435.9,10079.75
1214995060,02.07.2008,103740,73.653621983,7.790511006,2451.7,10079.77
1214995070,02.07.2008,103750,73.653622275,7.790535765,2469.3,10079.81
1214995080,02.07.2008,103800,73.653622767,7.790562348,2482.8,10079.85
1214995090,02.07.2008,103810,73.653623650,7.790586961,2486.4,10079.90
1214995100,02.07.2008,103820,73.653624997,7.790607157,2477.2,10079.96
1214995110,02.07.2008,103830,73.653626679,7.790622774,2457.7,10080.03
1214995120,02.07.2008,103840,73.653628545,7.790633866,2431.1,10080.10
1214995130,02.07.2008,103850,73.653630446,7.790640492,2400.3,10080.18
1214995140,02.07.2008,103900,73.653632232,7.790642709,2368.3,10080.26
1214995150,02.07.2008,103910,73.653633753,7.790640574,2338.1,10080.34
1214995160,02.07.2008,103920,73.653634909,7.790634296,2312.1,10080.42
1214995170,02.07.2008,103930,73.653635680,7.790624329,2291.0,10080.50
1214995180,02.07.2008,103940,73.653636055,7.790611156,2275.8,10080.58
1214995190,02.07.2008,103950,73.653636022,7.790595257,2267.2,10080.65
1214995200,02.07.2008,104000,73.653635571,7.790577112,2266.0,10080.72
1214995210,02.07.2008,104010,73.653634690,7.790557209,2273.0,10080.77
1214995220,02.07.2008,104020,73.653633409,7.790536450,2288.3,10080.82
1214995230,02.07.2008,104030,73.653631823,7.790516444,2311.0,10080.86
1214995240,02.07.2008,104040,73.653630035,7.790498866,2340.0,10080.88
1214995250,02.07.2008,104050,73.653628147,7.790485396,2374.1,10080.89
1214995260,02.07.2008,104100,73.653626263,7.790477709,2412.2,10080.89
1214995270,02.07.2008,104110,73.653624483,7.790477465,2453.3,10080.88
1214995280,02.07.2008,104120,73.653622898,7.790484960,2496.2,10080.86
1214995290,02.07.2008,104130,73.653621574,7.790498185,2539.9,10080.83
1214995300,02.07.2008,104140,73.653620575,7.790514903,2583.2,10080.79
1214995310,02.07.2008,104150,73.653619964,7.790532879,2625.1,10080.74
1214995320,02.07.2008,104200,73.653619807,7.790549879,2664.4,10080.69
1214995330,02.07.2008,104210,73.653620165,7.790563679,2700.1,10080.63
1214995340,02.07.2008,104220,73.653621070,7.790573043,2731.5,10080.57
1214995350,02.07.2008,104230,73.653622492,7.790578407,2758.6,10080.51
1214995360,02.07.2008,104240,73.653624395,7.790580368,2781.7,10080.46
1214995370,02.07.2008,104250,73.653626745,7.790579522,2800.9,10080.40
1214995380,02.07.2008,104300,73.653629507,7.790576467,2816.2,10080.35
1214995390,02.07.2008,104310,73.653632646,7.790571797,2827.9,10080.30
1214995400,02.07.2008,104320,73.653636101,7.790565994,2836.2,10080.26
1214995410,02.07.2008,104330,73.653639766,7.790559339,2841.1,10080.22
1214995420,02.07.2008,104340,73.653643530,7.790552096,2842.8,10080.20
1214995430,02.07.2008,104350,73.653647285,7.790544529,2841.5,10080.17
1214995440,02.07.2008,104400,73.653650919,7.790536901,2837.3,10080.15
1214995450,02.07.2008,104410,73.653654324,7.790529476,2830.3,10080.14
1214995460,02.07.2008,104420,73.653657416,7.790522478,2820.5,10080.13
1214995470,02.07.2008,104430,73.653660155,7.790516068,2807.6,10080.13
1214995480,02.07.2008,104440,73.653662509,7.790510399,2791.1,10080.13
1214995490,02.07.2008,104450,73.653664443,7.790505626,2770.6,10080.13
1214995500,02.07.2008,104500,73.653665921,7.790501901,2745.6,10080.13
1214995510,02.07.2008,104510,73.653666911,7.790499377,2715.9,10080.14
1214995520,02.07.2008,104520,73.653667429,7.790498055,2681.3,10080.14
1214995530,02.07.2008,104530,73.653667574,7.790497684,2642.6,10080.15
1214995540,02.07.2008,104540,73.653667456,7.790497987,2600.7,10080.15
1214995550,02.07.2008,104550,73.653667182,7.790498686,2556.3,10080.15
1214995560,02.07.2008,104600,73.653666861,7.790499504,2510.2,10080.16
1214995570,02.07.2008,104610,73.653666602,7.790500167,2463.3,10080.16
1214995580,02.07.2008,104620,73.653666463,7.790500521,2416.7,10080.16
1214995590,02.07.2008,104630,73.653666424,7.790500620,2372.6,10080.16
1214995600,02.07.2008,104640,73.653666456,7.790500539,2333.0,10080.16
1214995610,02.07.2008,104650,73.653666529,7.790500352,2300.0,10080.16
1214995620,02.07.2008,104700,73.653666615,7.790500133,2275.9,10080.16
1214995630,02.07.2008,104710,73.653666685,7.790499955,2262.6,10080.17
1214995640,02.07.2008,104720,73.653666722,7.790499860,2261.4,10080.17
1214995650,02.07.2008,104730,73.653666732,7.790499834,2271.8,10080.18
1214995660,02.07.2008,104740,73.653666724,7.790499855,2293.2,10080.19
1214995670,02.07.2008,104750,73.653666704,7.790499906,2325.0,10080.21
1214995680,02.07.2008,104800,73.653666681,7.790499964,2366.7,10080.23
1214995690,02.07.2008,104810,73.653666662,7.790500012,2417.6,10080.26
1214995700,02.07.2008,104820,73.653666652,7.790500037,2475.7,10080.29
1214995710,02.07.2008,104830,73.653666650,7.790500045,2536.4,10080.32
1214995720,02.07.2008,104840,73.653666652,7.790500039,2595.2,10080.35
1214995730,02.07.2008,104850,73.653666657,7.790500025,2647.3,10080.39
1214995740,02.07.2008,104900,73.653666663,7.790500010,2687.9,10080.43
1214995750,02.07.2008,104910,73.653666668,7.790499997,2712.4,10080.46
1214995760,02.07.2008,104920,73.653666671,7.790499990,2719.5,10080.50
1214995770,02.07.2008,104930,73.653666672,7.790499988,2713.2,10080.53
1214995780,02.07.2008,104940,73.653666671,7.790499990,2698.2,10080.56
1214995790,02.07.2008,104950,73.653666670,7.790499993,2679.2,10080.59
1214995800,02.07.2008,105000,73.653666668,7.790499997,2660.8,10080.61
1214995810,02.07.2008,105010,73.653666667,7.790500001,2647.7,10080.62
1214995820,02.07.2008,105020,73.653666666,7.790500003,2642.5,10080.63
1214995830,02.07.2008,105030,73.653666666,7.790500003,2644.8,10080.62
1214995840,02.07.2008,105040,73.653666666,7.790500003,2653.4,10080.61
1214995850,02.07.2008,105050,73.653666666,7.790500002,2667.4,10080.59
1214995860,02.07.2008,105100,73.653666667,7.790500001,2686.0,10080.57
1214995870,02.07.2008,105110,73.653666667,7.790500000,2708.1,10080.54
1214995880,02.07.2008,105120,73.653666667,7.790499999,2733.1,10080.50
1214995890,02.07.2008,105130,73.653666667,7.790499999,2760.4,10080.46
1214995900,02.07.2008,105140,73.653666667,7.790499999,2789.6,10080.42
1214995910,02.07.2008,105150,73.653666667,7.790500000,2820.3,10080.37
1214995920,02.07.2008,105200,73.653666667,7.790500000,2852.2,10080.33
1214995930,02.07.2008,105210,73.653666667,7.790500000,2884.7,10080.28
1214995940,02.07.2008,105220,73.653666667,7.790500000,2916.6,10080.23
1214995950,02.07.2008,105230,73.653666667,7.790500000,2944.7,10080.19
1214995960,02.07.2008,105240,73.653666667,7.790500000,2965.9,10080.15
1214995970,02.07.2008,105250,73.653666667,7.790500000,2977.2,10080.11
1214995980,02.07.2008,105300,73.653666667,7.790500000,2975.2,10080.08
1214995990,02.07.2008,105310,73.653666667,7.790500000,2956.9,10080.05
1214996000,02.07.2008,105320,73.653666667,7.790500000,2922.7,10080.02
1214996010,02.07.2008,105330,73.653666667,7.790500000,2878.6,10080.00
1214996020,02.07.2008,105340,73.653666667,7.790500000,2831.4,10079.98
1214996030,02.07.2008,105350,73.653666667,7.790500000,2787.7,10079.97
1214996040,02.07.2008,105400,73.653666667,7.790500000,2754.4,10079.96
1214996050,02.07.2008,105410,73.653666667,7.790500000,2737.9,10079.95
1214996060,02.07.2008,105420,73.653666667,7.790500000,2740.5,10079.94
1214996070,02.07.2008,105430,73.653666667,7.790500000,2756.5,10079.94
1214996080,02.07.2008,105440,73.653666667,7.790500000,2779.5,10079.95
1214996090,02.07.2008,105450,73.653666667,7.790500000,2803.2,10079.95
1214996100,02.07.2008,105500,73.653666667,7.790500000,2821.0,10079.96
1214996110,02.07.2008,105510,73.653666667,7.790500000,2826.8,10079.97
1214996120,02.07.2008,105520,73.653666667,7.790500000,2818.2,10079.98
1214996130,02.07.2008,105530,73.653666667,7.790500000,2799.8,10080.00
1214996140,02.07.2008,105540,73.653666667,7.790500000,2776.8,10080.02
1214996150,02.07.2008,105550,73.653666667,7.790500000,2754.3,10080.04
1214996160,02.07.2008,105600,73.653666667,7.790500000,2737.5,10080.06
1214996170,02.07.2008,105610,73.653666667,7.790500000,2731.7,10080.09
1214996180,02.07.2008,105620,73.653666667,7.790500000,2737.4,10080.12
1214996190,02.07.2008,105630,73.653666667,7.790500000,2748.0,10080.15
1214996200,02.07.2008,105640,73.653666667,7.790500000,2755.7,10080.18
1214996210,02.07.2008,105650,73.653666667,7.790500000,2753.0,10080.21
1214996220,02.07.2008,105700,73.653666667,7.790500000,2732.3,10080.24
1214996230,02.07.2008,105710,73.653666667,7.790500000,2686.2,10080.27
1214996240,02.07.2008,105720,73.653666667,7.790500000,2612.8,10080.29
1214996250,02.07.2008,105730,73.653666667,7.790500000,2520.1,10080.32
1214996260,02.07.2008,105740,73.653666667,7.790500000,2417.1,10080.34
1214996270,02.07.2008,105750,73.653666667,7.790500000,2312.6,10080.36
1214996280,02.07.2008,105800,73.653666667,7.790500000,2215.4,10080.37
1214996290,02.07.2008,105810,73.653666667,7.790500000,2134.6,10080.39
1214996300,02.07.2008,105820,73.653666667,7.790500000,2075.1,10080.39
1214996310,02.07.2008,105830,73.653666667,7.790500000,2035.9,10080.40
1214996320,02.07.2008,105840,73.653666667,7.790500000,2015.2,10080.40
1214996330,02.07.2008,105850,73.653666667,7.790500000,2011.4,10080.39
1214996340,02.07.2008,105900,73.653666667,7.790500000,2022.6,10080.39
1214996350,02.07.2008,105910,73.653666667,7.790500000,2047.3,10080.38
1214996360,02.07.2008,105920,73.653666667,7.790500000,2083.6,10080.37
1214996370,02.07.2008,105930,73.653666667,7.790500000,2129.8,10080.35
1214996380,02.07.2008,105940,73.653666667,7.790500000,2184.1,10080.34
1214996390,02.07.2008,105950,73.653666667,7.790500000,2245.0,10080.32
1214996400,02.07.2008,110000,73.653666667,7.790500000,2310.6,10080.30
1214996410,02.07.2008,110010,73.653666667,7.790500000,2379.1,10080.29
1214996420,02.07.2008,110020,73.653666667,7.790500000,2449.0,10080.27
1214996430,02.07.2008,110030,73.653666667,7.790500000,2518.4,10080.25
1214996440,02.07.2008,110040,73.653666667,7.790500000,2585.7,10080.22
1214996450,02.07.2008,110050,73.653666667,7.790500000,2649.0,10080.20
1214996460,02.07.2008,110100,73.653666667,7.790500000,2706.7,10080.18
1214996470,02.07.2008,110110,73.653666667,7.790500000,2757.1,10080.17
1214996480,02.07.2008,110120,73.653666666,7.790500000,2799.1,10080.15
1214996490,02.07.2008,110130,73.653666666,7.790500000,2832.9,10080.13
1214996500,02.07.2008,110140,73.653666665,7.790500000,2858.8,10080.11
1214996510,02.07.2008,110150,73.653666665,7.790500000,2877.1,10080.10
1214996520,02.07.2008,110200,73.653666666,7.790500000,2888.0,10080.08
1214996530,02.07.2008,110210,73.653666668,7.790500000,2891.9,10080.07
1214996540,02.07.2008,110220,73.653666670,7.790500000,2889.0,10080.07
1214996550,02.07.2008,110230,73.653666672,7.790500000,2879.7,10080.06
1214996560,02.07.2008,110240,73.653666674,7.790500000,2864.1,10080.06
1214996570,02.07.2008,110250,73.653666673,7.790500000,2842.6,10080.06
1214996580,02.07.2008,110300,73.653666671,7.790500000,2815.6,10080.06
1214996590,02.07.2008,110310,73.653666665,7.790500000,2783.1,10080.07
1214996600,02.07.2008,110320,73.653666656,7.790500000,2746.0,10080.08
1214996610,02.07.2008,110330,73.653666648,7.790500000,2705.1,10080.09
1214996620,02.07.2008,110340,73.653666643,7.790500000,2661.8,10080.10
1214996630,02.07.2008,110350,73.653666643,7.790500000,2617.0,10080.12
1214996640,02.07.2008,110400,73.653666653,7.790500000,2571.9,10080.13
1214996650,02.07.2008,110410,73.653666675,7.790500000,2527.7,10080.15
1214996660,02.07.2008,110420,73.653666707,7.790500000,2485.5,10080.17
1214996670,02.07.2008,110430,73.653666738,7.790500000,2446.3,10080.19
1214996680,02.07.2008,110440,73.653666758,7.790500000,2411.4,10080.21
1214996690,02.07.2008,110450,73.653666756,7.790500000,2381.9,10080.23
1214996700,02.07.2008,110500,73.653666719,7.790500000,2358.9,10080.25
1214996710,02.07.2008,110510,73.653666637,7.790500000,2343.4,10080.26
1214996720,02.07.2008,110520,73.653666518,7.790500001,2336.2,10080.28
1214996730,02.07.2008,110530,73.653666401,7.790500001,2336.6,10080.29
1214996740,02.07.2008,110540,73.653666326,7.790500001,2344.1,10080.30
1214996750,02.07.2008,110550,73.653666337,7.790500001,2358.2,10080.31
1214996760,02.07.2008,110600,73.653666473,7.790500001,2378.3,10080.31
1214996770,02.07.2008,110610,73.653666778,7.790500000,2403.9,10080.32
1214996780,02.07.2008,110620,73.653667222,7.790499998,2434.3,10080.32
1214996790,02.07.2008,110630,73.653667661,7.790499996,2468.8,10080.32
1214996800,02.07.2008,110640,73.653667939,7.790499994,2506.7,10080.32
1214996810,02.07.2008,110650,73.653667900,7.790499995,2547.3,10080.32
1214996820,02.07.2008,110700,73.653667389,7.790499997,2589.8,10080.31
1214996830,02.07.2008,110710,73.653666253,7.790500002,2633.5,10080.30
1214996840,02.07.2008,110720,73.653664597,7.790500009,2677.6,10080.29
1214996850,02.07.2008,110730,73.653662959,7.790500016,2721.5,10080.28
1214996860,02.07.2008,110740,73.653661921,7.790500021,2764.4,10080.27
1214996870,02.07.2008,110750,73.653662065,7.790500020,2805.6,10080.26
1214996880,02.07.2008,110800,73.653663972,7.790500012,2844.3,10080.24
1214996890,02.07.2008,110810,73.653668211,7.790499993,2879.8,10080.22
1214996900,02.07.2008,110820,73.653674394,7.790499966,2911.5,10080.20
1214996910,02.07.2008,110830,73.653680507,7.790499940,2938.5,10080.18
1214996920,02.07.2008,110840,73.653684380,7.790499923,2960.1,10080.16
1214996930,02.07.2008,110850,73.653683843,7.790499925,2975.6,10080.14
1214996940,02.07.2008,110900,73.653676726,7.790499956,2984.3,10080.13
1214996950,02.07.2008,110910,73.653660884,7.790500025,2985.4,10080.11
1214996960,02.07.2008,110920,73.653636136,7.790500125,2978.3,10080.09
1214996970,02.07.2008,110930,73.653605628,7.790500224,2962.1,10080.08
1214996980,02.07.2008,110940,73.653572832,7.790500287,2936.2,10080.07
1214996990,02.07.2008,110950,73.653541216,7.790500278,2899.8,10080.06
1214997000,02.07.2008,111000,73.653514251,7.790500163,2852.3,10080.05
1214997010,02.07.2008,111010,73.653495379,7.790499907,2792.7,10080.04
1214997020,02.07.2008,111020,73.653485983,7.790499533,2722.3,10080.03
1214997030,02.07.2008,111030,73.653483952,7.790499163,2644.8,10080.02
1214997040,02.07.2008,111040,73.653486836,7.790498929,2564.4,10080.02
1214997050,02.07.2008,111050,73.653492184,7.790498961,2485.3,10080.01
1214997060,02.07.2008,111100,73.653497548,7.790499392,2411.5,10080.01
1214997070,02.07.2008,111110,73.653500496,7.790500348,2347.2,10080.00
1214997080,02.07.2008,111120,73.653500042,7.790501744,2294.5,10079.99
1214997090,02.07.2008,111130,73.653497648,7.790503123,2252.4,10079.98
1214997100,02.07.2008,111140,73.653495014,7.790503997,2219.5,10079.97
1214997110,02.07.2008,111150,73.653493838,7.790503876,2194.2,10079.96
1214997120,02.07.2008,111200,73.653495822,7.790502270,2175.1,10079.95
1214997130,02.07.2008,111210,73.653502647,7.790498695,2160.9,10079.94
1214997140,02.07.2008,111220,73.653514696,7.790493069,2150.5,10079.93
1214997150,02.07.2008,111230,73.653530150,7.790485997,2143.7,10079.92
1214997160,02.07.2008,111240,73.653546974,7.790478150,2140.3,10079.91
1214997170,02.07.2008,111250,73.653563136,7.790470197,2140.2,10079.90
1214997180,02.07.2008,111300,73.653576601,7.790462809,2143.1,10079.89
1214997190,02.07.2008,111310,73.653585351,7.790456655,2148.9,10079.88
1214997200,02.07.2008,111320,73.653588560,7.790452243,2157.4,10079.88
1214997210,02.07.2008,111330,73.653587421,7.790449817,2168.5,10079.87
1214997220,02.07.2008,111340,73.653583321,7.790449592,2181.9,10079.86
1214997230,02.07.2008,111350,73.653577650,7.790451783,2197.5,10079.85
1214997240,02.07.2008,111400,73.653571796,7.790456608,2215.1,10079.84
1214997250,02.07.2008,111410,73.653567140,7.790464275,2234.6,10079.83
1214997260,02.07.2008,111420,73.653564466,7.790474530,2255.8,10079.81
1214997270,02.07.2008,111430,73.653563545,7.790486333,2278.4,10079.80
1214997280,02.07.2008,111440,73.653564052,7.790498566,2302.4,10079.79
1214997290,02.07.2008,111450,73.653565661,7.790510112,2327.5,10079.77
1214997300,02.07.2008,111500,73.653568044,7.790519853,2353.6,10079.75
1214997310,02.07.2008,111510,73.653570878,7.790526680,2380.5,10079.74
1214997320,02.07.2008,111520,73.653573855,7.790530063,2408.0,10079.72
1214997330,02.07.2008,111530,73.653576703,7.790530457,2436.0,10079.71
1214997340,02.07.2008,111540,73.653579152,7.790528410,2464.2,10079.69
1214997350,02.07.2008,111550,73.653580934,7.790524474,2492.6,10079.68
1214997360,02.07.2008,111600,73.653581778,7.790519197,2520.9,10079.67
1214997370,02.07.2008,111610,73.653581418,7.790513129,2548.9,10079.66
1214997380,02.07.2008,111620,73.653579816,7.790506800,2575.4,10079.66
1214997390,02.07.2008,111630,73.653577320,7.790500705,2597.3,10079.66
1214997400,02.07.2008,111640,73.653574314,7.790495337,2611.4,10079.66
1214997410,02.07.2008,111650,73.653571184,7.790491189,2614.4,10079.67
1214997420,02.07.2008,111700,73.653568314,7.790488754,2603.1,10079.68
1214997430,02.07.2008,111710,73.653566088,7.790488521,2574.3,10079.69
1214997440,02.07.2008,111720,73.653564716,7.790490653,2528.9,10079.71
1214997450,02.07.2008,111730,73.653564111,7.790494768,2475.2,10079.73
1214997460,02.07.2008,111740,73.653564160,7.790500427,2421.8,10079.75
1214997470,02.07.2008,111750,73.653564749,7.790507193,2377.5,10079.77
1214997480,02.07.2008,111800,73.653565764,7.790514630,2351.2,10079.79
1214997490,02.07.2008,111810,73.653567092,7.790522299,2351.5,10079.81
1214997500,02.07.2008,111820,73.653568634,7.790529757,2381.2,10079.83
1214997510,02.07.2008,111830,73.653570320,7.790536548,2432.5,10079.86
1214997520,02.07.2008,111840,73.653572080,7.790542215,2497.0,10079.88
1214997530,02.07.2008,111850,73.653573846,7.790546303,2566.1,10079.89
1214997540,02.07.2008,111900,73.653575549,7.790548354,2631.1,10079.91
1214997550,02.07.2008,111910,73.653577121,7.790547916,2683.7,10079.93
1214997560,02.07.2008,111920,73.653578506,7.790544922,2719.5,10079.94
1214997570,02.07.2008,111930,73.653579676,7.790539951,2741.5,10079.96
1214997580,02.07.2008,111940,73.653580602,7.790533647,2753.5,10079.97
1214997590,02.07.2008,111950,73.653581256,7.790526653,2759.0,10079.99
1214997600,02.07.2008,112000,73.653581611,7.790519612,2761.8,10080.00
1214997610,02.07.2008,112010,73.653581640,7.790513163,2765.6,10080.02
1214997620,02.07.2008,112020,73.653581372,7.790507613,2772.3,10080.04
1214997630,02.07.2008,112030,73.653580931,7.790502705,2781.6,10080.05
1214997640,02.07.2008,112040,73.653580451,7.790498129,2792.3,10080.07
1214997650,02.07.2008,112050,73.653580064,7.790493574,2803.9,10080.09
1214997660,02.07.2008,112100,73.653579905,7.790488730,2815.3,10080.12
1214997670,02.07.2008,112110,73.653580105,7.790483289,2825.7,10080.14
1214997680,02.07.2008,112120,73.653580669,7.790477279,2834.3,10080.16
1214997690,02.07.2008,112130,73.653581391,7.790471291,2840.2,10080.19
1214997700,02.07.2008,112140,73.653582043,7.790465971,2842.5,10080.21
1214997710,02.07.2008,112150,73.653582397,7.790461965,2840.5,10080.23
1214997720,02.07.2008,112200,73.653582224,7.790459920,2833.2,10080.25
1214997730,02.07.2008,112210,73.653581299,7.790460474,2819.9,10080.27
1214997740,02.07.2008,112220,73.653579602,7.790463750,2800.1,10080.28
1214997750,02.07.2008,112230,73.653577462,7.790468995,2774.7,10080.30
1214997760,02.07.2008,112240,73.653575240,7.790475370,2744.4,10080.31
1214997770,02.07.2008,112250,73.653573299,7.790482037,2709.9,10080.31
1214997780,02.07.2008,112300,73.653572000,7.790488157,2672.1,10080.32
1214997790,02.07.2008,112310,73.653571703,7.790492897,2631.7,10080.32
1214997800,02.07.2008,112320,73.653572555,7.790495804,2589.4,10080.32
1214997810,02.07.2008,112330,73.653574343,7.790497069,2546.2,10080.31
1214997820,02.07.2008,112340,73.653576818,7.790496946,2502.6,10080.30
1214997830,02.07.2008,112350,73.653579734,7.790495689,2459.5,10080.29
1214997840,02.07.2008,112400,73.653582843,7.790493551,2417.8,10080.28
1214997850,02.07.2008,112410,73.653585896,7.790490787,2378.0,10080.27
1214997860,02.07.2008,112420,73.653588695,7.790487662,2340.9,10080.25
1214997870,02.07.2008,112430,73.653591119,7.790484460,2306.4,10080.23
1214997880,02.07.2008,112440,73.653593059,7.790481467,2274.8,10080.21
1214997890,02.07.2008,112450,73.653594402,7.790478969,2246.0,10080.19
1214997900,02.07.2008,112500,73.653595037,7.790477252,2220.1,10080.17
1214997910,02.07.2008,112510,73.653594853,7.790476597,2197.3,10080.15
1214997920,02.07.2008,112520,73.653593861,7.790476991,2177.6,10080.13
1214997930,02.07.2008,112530,73.653592272,7.790477919,2161.1,10080.10
1214997940,02.07.2008,112540,73.653590315,7.790478816,2148.0,10080.08
1214997950,02.07.2008,112550,73.653588221,7.790479118,2138.1,10080.06
1214997960,02.07.2008,112600,73.653586221,7.790478260,2131.8,10080.05
1214997970,02.07.2008,112610,73.653584544,7.790475685,2129.0,10080.03
1214997980,02.07.2008,112620,73.653583297,7.790471380,2129.8,10080.02
1214997990,02.07.2008,112630,73.653582386,7.790466256,2134.3,10080.01
1214998000,02.07.2008,112640,73.653581692,7.790461310,2142.7,10080.00
1214998010,02.07.2008,112650,73.653581101,7.790457542,2154.9,10080.00
1214998020,02.07.2008,112700,73.653580495,7.790455951,2171.1,10079.99
1214998030,02.07.2008,112710,73.653579760,7.790457525,2191.3,10079.99
1214998040,02.07.2008,112720,73.653578886,7.790462469,2215.6,10080.00
1214998050,02.07.2008,112730,73.653578046,7.790469655,2244.2,10080.00
1214998060,02.07.2008,112740,73.653577427,7.790477828,2277.1,10080.00
1214998070,02.07.2008,112750,73.653577217,7.790485733,2314.3,10080.00
1214998080,02.07.2008,112800,73.653577605,7.790492113,2356.1,10080.00
1214998090,02.07.2008,112810,73.653578777,7.790495723,2402.4,10080.00
1214998100,02.07.2008,112820,73.653580744,7.790496075,2452.6,10080.00
1214998110,02.07.2008,112830,73.653583223,7.790493967,2505.1,10080.00
1214998120,02.07.2008,112840,73.653585900,7.790490319,2558.0,10079.99
1214998130,02.07.2008,112850,73.653588462,7.790486055,2609.6,10079.97
1214998140,02.07.2008,112900,73.653590595,7.790482096,2657.9,10079.96
1214998150,02.07.2008,112910,73.653591991,7.790479358,2701.3,10079.94
1214998160,02.07.2008,112920,73.653592493,7.790478332,2738.6,10079.92
1214998170,02.07.2008,112930,73.653592214,7.790478785,2770.0,10079.89
1214998180,02.07.2008,112940,73.653591292,7.790480416,2795.9,10079.87
1214998190,02.07.2008,112950,73.653589864,7.790482921,2816.6,10079.84
1214998200,02.07.2008,113000,73.653588069,7.790485999,2832.4,10079.81
1214998210,02.07.2008,113010,73.653586043,7.790489347,2843.6,10079.78
1214998220,02.07.2008,113020,73.653583907,7.790492576,2850.5,10079.76
1214998230,02.07.2008,113030,73.653581749,7.790495154,2853.5,10079.73
1214998240,02.07.2008,113040,73.653579656,7.790496534,2852.8,10079.71
1214998250,02.07.2008,113050,73.653577713,7.790496170,2848.9,10079.69
1214998260,02.07.2008,113100,73.653576007,7.790493514,2841.9,10079.67
1214998270,02.07.2008,113110,73.653574624,7.790488028,2832.4,10079.66
1214998280,02.07.2008,113120,73.653573662,7.790479680,2820.4,10079.65
1214998290,02.07.2008,113130,73.653573239,7.790469300,2806.5,10079.65
1214998300,02.07.2008,113140,73.653573474,7.790457803,2790.9,10079.65
1214998310,02.07.2008,113150,73.653574487,7.790446103,2773.8,10079.66
1214998320,02.07.2008,113200,73.653576398,7.790435113,2755.7,10079.67
1214998330,02.07.2008,113210,73.653579322,7.790425747,2736.9,10079.69
1214998340,02.07.2008,113220,73.653583122,7.790418789,2717.7,10079.71
1214998350,02.07.2008,113230,73.653587229,7.790414808,2698.3,10079.73
1214998360,02.07.2008,113240,73.653591032,7.790414350,2679.2,10079.76
1214998370,02.07.2008,113250,73.653593919,7.790417964,2660.5,10079.78
1214998380,02.07.2008,113300,73.653595282,7.790426196,2642.7,10079.81
1214998390,02.07.2008,113310,73.653594513,7.790439581,2626.0,10079.84
1214998400,02.07.2008,113320,73.653591500,7.790457624,2610.6,10079.87
1214998410,02.07.2008,113330,73.653586957,7.790478083,2596.6,10079.90
1214998420,02.07.2008,113340,73.653581681,7.790498551,2583.7,10079.92
1214998430,02.07.2008,113350,73.653576467,7.790516617,2572.2,10079.95
1214998440,02.07.2008,113400,73.653572112,7.790529873,2561.8,10079.97
1214998450,02.07.2008,113410,73.653569405,7.790535930,2552.5,10079.98
1214998460,02.07.2008,113420,73.653568723,7.790533984,2544.3,10080.00
1214998470,02.07.2008,113430,73.653569737,7.790525921,2537.3,10080.01
1214998480,02.07.2008,113440,73.653572048,7.790513885,2531.2,10080.02
1214998490,02.07.2008,113450,73.653575261,7.790500022,2526.2,10080.02
1214998500,02.07.2008,113500,73.653578978,7.790486477,2522.1,10080.03
1214998510,02.07.2008,113510,73.653582803,7.790475384,2518.9,10080.03
1214998520,02.07.2008,113520,73.653586398,7.790468028,2516.7,10080.03
1214998530,02.07.2008,113530,73.653589529,7.790464257,2515.2,10080.02
1214998540,02.07.2008,113540,73.653591969,7.790463781,2514.6,10080.02
1214998550,02.07.2008,113550,73.653593491,7.790466307,2514.7,10080.01
1214998560,02.07.2008,113600,73.653593870,7.790471544,2515.6,10080.01
1214998570,02.07.2008,113610,73.653592882,7.790479199,2517.1,10080.00
1214998580,02.07.2008,113620,73.653590579,7.790488818,2519.3,10080.00
1214998590,02.07.2008,113630,73.653587478,7.790499681,2522.2,10079.99
1214998600,02.07.2008,113640,73.653584140,7.790511040,2525.6,10079.99
1214998610,02.07.2008,113650,73.653581125,7.790522147,2529.5,10079.98
1214998620,02.07.2008,113700,73.653578996,7.790532253,2534.0,10079.97
1214998630,02.07.2008,113710,73.653578308,7.790540616,2538.9,10079.97
1214998640,02.07.2008,113720,73.653579220,7.790546715,2544.2,10079.96
1214998650,02.07.2008,113730,73.653581212,7.790550417,2549.9,10079.95
1214998660,02.07.2008,113740,73.653583700,7.790551625,2556.0,10079.94
1214998670,02.07.2008,113750,73.653586102,7.790550241,2562.4,10079.93
1214998680,02.07.2008,113800,73.653587833,7.790546169,2569.0,10079.92
1214998690,02.07.2008,113810,73.653588313,7.790539314,2575.9,10079.91
1214998700,02.07.2008,113820,73.653587251,7.790529751,2583.0,10079.90
1214998710,02.07.2008,113830,73.653584846,7.790517849,2590.3,10079.88
1214998720,02.07.2008,113840,73.653581344,7.790504003,2597.7,10079.87
1214998730,02.07.2008,113850,73.653576990,7.790488607,2605.1,10079.86
1214998740,02.07.2008,113900,73.653572032,7.790472059,2612.6,10079.84
1214998750,02.07.2008,113910,73.653566715,7.790454756,2620.1,10079.83
1214998760,02.07.2008,113920,73.653561336,7.790437428,2627.6,10079.81
1214998770,02.07.2008,113930,73.653556273,7.790421361,2635.0,10079.80
1214998780,02.07.2008,113940,73.653551912,7.790407893,2642.3,10079.80
1214998790,02.07.2008,113950,73.653548639,7.790398365,2649.5,10079.79
1214998800,02.07.2008,114000,73.653546841,7.790394116,2656.5,10079.79
1214998810,02.07.2008,114010,73.653546900,7.790396471,2663.2,10079.79
1214998820,02.07.2008,114020,73.653548876,7.790405623,2669.8,10079.80
1214998830,02.07.2008,114030,73.653552279,7.790419848,2676.0,10079.81
1214998840,02.07.2008,114040,73.653556568,7.790437232,2681.8,10079.82
1214998850,02.07.2008,114050,73.653561201,7.790455866,2687.3,10079.83
1214998860,02.07.2008,114100,73.653565636,7.790473838,2692.4,10079.85
1214998870,02.07.2008,114110,73.653569335,7.790489247,2697.1,10079.87
1214998880,02.07.2008,114120,73.653572021,7.790501072,2701.2,10079.89
1214998890,02.07.2008,114130,73.653573856,7.790509780,2704.9,10079.91
1214998900,02.07.2008,114140,73.653575048,7.790515983,2707.9,10079.93
1214998910,02.07.2008,114150,73.653575802,7.790520292,2710.4,10079.95
1214998920,02.07.2008,114200,73.653576327,7.790523318,2712.2,10079.96
1214998930,02.07.2008,114210,73.653576826,7.790525664,2713.4,10079.98
1214998940,02.07.2008,114220,73.653577398,7.790527310,2713.8,10080.00
1214998950,02.07.2008,114230,73.653577962,7.790527175,2713.5,10080.02
1214998960,02.07.2008,114240,73.653578418,7.790524078,2712.4,10080.03
1214998970,02.07.2008,114250,73.653578667,7.790516836,2710.5,10080.05
1214998980,02.07.2008,114300,73.653578609,7.790504267,2707.7,10080.06
1214998990,02.07.2008,114310,73.653578149,7.790485198,2704.0,10080.07
1214999000,02.07.2008,114320,73.653577452,7.790459057,2698.9,10080.09
1214999010,02.07.2008,114330,73.653577130,7.790426297,2691.3,10080.10
1214999020,02.07.2008,114340,73.653577837,7.790387472,2680.0,10080.11
1214999030,02.07.2008,114350,73.653580226,7.790343133,2663.7,10080.13
1214999040,02.07.2008,114400,73.653584952,7.790293833,2641.3,10080.14
1214999050,02.07.2008,114410,73.653592661,7.790240124,2611.5,10080.16
1214999060,02.07.2008,114420,73.653603444,7.790182523,2575.4,10080.17
1214999070,02.07.2008,114430,73.653616450,7.790121491,2538.1,10080.19
1214999080,02.07.2008,114440,73.653630737,7.790057481,2504.8,10080.20
1214999090,02.07.2008,114450,73.653645362,7.789990947,2481.0,10080.22
1214999100,02.07.2008,114500,73.653659383,7.789922343,2472.0,10080.24
1214999110,02.07.2008,114510,73.653671863,7.789852122,2483.2,10080.26
1214999120,02.07.2008,114520,73.653682378,7.789780491,2515.0,10080.28
1214999130,02.07.2008,114530,73.653691366,7.789707252,2560.0,10080.30
1214999140,02.07.2008,114540,73.653699352,7.789632165,2609.8,10080.32
1214999150,02.07.2008,114550,73.653706858,7.789554992,2656.2,10080.34
1214999160,02.07.2008,114600,73.653714408,7.789475494,2690.8,10080.36
1214999170,02.07.2008,114610,73.653722521,7.789393450,2705.3,10080.39
1214999180,02.07.2008,114620,73.653731308,7.789310123,2696.8,10080.41
1214999190,02.07.2008,114630,73.653740194,7.789229292,2671.0,10080.43
1214999200,02.07.2008,114640,73.653748538,7.789154976,2634.5,10080.45
1214999210,02.07.2008,114650,73.653755697,7.789091196,2593.9,10080.47
1214999220,02.07.2008,114700,73.653761030,7.789041974,2555.9,10080.49
1214999230,02.07.2008,114710,73.653763902,7.789011292,2527.0,10080.51
1214999240,02.07.2008,114720,73.653764176,7.789000231,2510.6,10080.53
1214999250,02.07.2008,114730,73.653762565,7.789004951,2504.7,10080.55
1214999260,02.07.2008,114740,73.653759864,7.789021137,2506.7,10080.56
1214999270,02.07.2008,114750,73.653756865,7.789044472,2514.0,10080.58
1214999280,02.07.2008,114800,73.653754363,7.789070640,2524.2,10080.59
1214999290,02.07.2008,114810,73.653753147,7.789095346,2534.7,10080.60
1214999300,02.07.2008,114820,73.653753554,7.789115795,2543.9,10080.61
1214999310,02.07.2008,114830,73.653755162,7.789131743,2551.8,10080.61
1214999320,02.07.2008,114840,73.653757473,7.789143194,2558.6,10080.62
1214999330,02.07.2008,114850,73.653759990,7.789150150,2564.6,10080.62
1214999340,02.07.2008,114900,73.653762215,7.789152614,2569.9,10080.63
1214999350,02.07.2008,114910,73.653763655,7.789150593,2574.7,10080.63
1214999360,02.07.2008,114920,73.653764099,7.789144464,2579.2,10080.63
1214999370,02.07.2008,114930,73.653763817,7.789135232,2583.7,10080.63
1214999380,02.07.2008,114940,73.653763123,7.789123960,2588.2,10080.62
1214999390,02.07.2008,114950,73.653762334,7.789111713,2593.0,10080.62
1214999400,02.07.2008,115000,73.653761765,7.789099555,2598.3,10080.61
1214999410,02.07.2008,115010,73.653761730,7.789088543,2604.3,10080.60
1214999420,02.07.2008,115020,73.653762358,7.789079220,2611.1,10080.59
1214999430,02.07.2008,115030,73.653763470,7.789071253,2619.0,10080.58
1214999440,02.07.2008,115040,73.653764857,7.789064224,2628.2,10080.56
1214999450,02.07.2008,115050,73.653766309,7.789057717,2638.8,10080.54
1214999460,02.07.2008,115100,73.653767616,7.789051312,2651.1,10080.52
1214999470,02.07.2008,115110,73.653768571,7.789044598,2665.2,10080.50
1214999480,02.07.2008,115120,73.653769074,7.789037535,2681.4,10080.47
1214999490,02.07.2008,115130,73.653769215,7.789030713,2699.7,10080.44
1214999500,02.07.2008,115140,73.653769099,7.789024784,2720.5,10080.41
1214999510,02.07.2008,115150,73.653768832,7.789020399,2744.0,10080.38
1214999520,02.07.2008,115200,73.653768521,7.789018210,2770.2,10080.34
1214999530,02.07.2008,115210,73.653768270,7.789018862,2799.4,10080.30
1214999540,02.07.2008,115220,73.653768156,7.789022512,2829.8,10080.27
1214999550,02.07.2008,115230,73.653768198,7.789028485,2856.3,10080.23
1214999560,02.07.2008,115240,73.653768415,7.789036028,2873.6,10080.20
1214999570,02.07.2008,115250,73.653768822,7.789044387,2876.1,10080.17
1214999580,02.07.2008,115300,73.653769437,7.789052806,2858.6,10080.14
1214999590,02.07.2008,115310,73.653770276,7.789060536,2815.8,10080.11
1214999600,02.07.2008,115320,73.653771337,7.789066989,2747.4,10080.09
1214999610,02.07.2008,115330,73.653772591,7.789071866,2662.4,10080.07
1214999620,02.07.2008,115340,73.653774001,7.789074891,2570.5,10080.06
1214999630,02.07.2008,115350,73.653775536,7.789075791,2481.5,10080.06
1214999640,02.07.2008,115400,73.653777161,7.789074292,2404.9,10080.05
1214999650,02.07.2008,115410,73.653778840,7.789070125,2350.5,10080.06
1214999660,02.07.2008,115420,73.653780498,7.789063605,2322.9,10080.07
1214999670,02.07.2008,115430,73.653781981,7.789056022,2318.1,10080.08
1214999680,02.07.2008,115440,73.653783131,7.789048766,2331.3,10080.10
1214999690,02.07.2008,115450,73.653783790,7.789043225,2357.9,10080.12
1214999700,02.07.2008,115500,73.653783799,7.789040785,2392.9,10080.14
1214999710,02.07.2008,115510,73.653783001,7.789042823,2431.7,10080.17
1214999720,02.07.2008,115520,73.653781398,7.789049664,2471.0,10080.19
1214999730,02.07.2008,115530,73.653779263,7.789059860,2510.3,10080.22
1214999740,02.07.2008,115540,73.653776894,7.789071792,2549.2,10080.25
1214999750,02.07.2008,115550,73.653774591,7.789083840,2587.5,10080.27
1214999760,02.07.2008,115600,73.653772650,7.789094383,2624.7,10080.29
1214999770,02.07.2008,115610,73.653771368,7.789101812,2660.7,10080.31
1214999780,02.07.2008,115620,73.653770868,7.789105373,2695.1,10080.33
1214999790,02.07.2008,115630,73.653770976,7.789105757,2727.5,10080.34
1214999800,02.07.2008,115640,73.653771490,7.789103800,2757.6,10080.35
1214999810,02.07.2008,115650,73.653772210,7.789100333,2785.2,10080.36
1214999820,02.07.2008,115700,73.653772933,7.789096189,2809.9,10080.36
1214999830,02.07.2008,115710,73.653773459,7.789092200,2831.3,10080.36
1214999840,02.07.2008,115720,73.653773690,7.789088953,2849.3,10080.35
1214999850,02.07.2008,115730,73.653773700,7.789086627,2863.4,10080.34
1214999860,02.07.2008,115740,73.653773582,7.789085362,2873.3,10080.33
1214999870,02.07.2008,115750,73.653773425,7.789085296,2878.9,10080.32
1214999880,02.07.2008,115800,73.653773323,7.789086570,2879.7,10080.31
1214999890,02.07.2008,115810,73.653773366,7.789089320,2875.4,10080.29
1214999900,02.07.2008,115820,73.653773604,7.789093471,2866.0,10080.28
1214999910,02.07.2008,115830,73.653774019,7.789098596,2851.9,10080.27
1214999920,02.07.2008,115840,73.653774584,7.789104227,2833.5,10080.26
1214999930,02.07.2008,115850,73.653775275,7.789109902,2811.3,10080.26
1214999940,02.07.2008,115900,73.653776067,7.789115155,2785.5,10080.25
1214999950,02.07.2008,115910,73.653776933,7.789119525,2756.8,10080.25
1214999960,02.07.2008,115920,73.653777845,7.789122711,2725.3,10080.26
1214999970,02.07.2008,115930,73.653778767,7.789124695,2691.7,10080.27
1214999980,02.07.2008,115940,73.653779662,7.789125480,2656.3,10080.29
1214999990,02.07.2008,115950,73.653780496,7.789125075,2619.5,10080.31
1215000000,02.07.2008,120000,73.653781231,7.789123483,2581.7,10080.33
1215000010,02.07.2008,120010,73.653781831,7.789120714,2543.4,10080.36
1215000020,02.07.2008,120020,73.653782268,7.789116876,2505.0,10080.40
1215000030,02.07.2008,120030,73.653782525,7.789112255,2466.9,10080.43
1215000040,02.07.2008,120040,73.653782588,7.789107152,2429.5,10080.47
1215000050,02.07.2008,120050,73.653782441,7.789101870,2393.2,10080.51
1215000060,02.07.2008,120100,73.653782069,7.789096711,2358.5,10080.55
1215000070,02.07.2008,120110,73.653781458,7.789091976,2325.7,10080.59
1215000080,02.07.2008,120120,73.653780632,7.789088054,2295.3,10080.63
1215000090,02.07.2008,120130,73.653779681,7.789085477,2267.8,10080.67
1215000100,02.07.2008,120140,73.653778701,7.789084792,2243.4,10080.70
1215000110,02.07.2008,120150,73.653777789,7.789086546,2222.7,10080.72
1215000120,02.07.2008,120200,73.653777041,7.789091283,2206.0,10080.74
1215000130,02.07.2008,120210,73.653776554,7.789099536,2193.9,10080.75
1215000140,02.07.2008,120220,73.653776439,7.789110734,2186.6,10080.76
1215000150,02.07.2008,120230,73.653776832,7.789122430,2184.6,10080.76
1215000160,02.07.2008,120240,73.653777872,7.789132000,2188.3,10080.75
1215000170,02.07.2008,120250,73.653779699,7.789136817,2198.2,10080.73
1215000180,02.07.2008,120300,73.653782450,7.789134256,2214.7,10080.70
1215000190,02.07.2008,120310,73.653786263,7.789121708,2238.1,10080.67
1215000200,02.07.2008,120320,73.653791195,7.789097932,2269.0,10080.63
1215000210,02.07.2008,120330,73.653797164,7.789064003,2307.6,10080.59
1215000220,02.07.2008,120340,73.653804072,7.789021222,2354.5,10080.54
1215000230,02.07.2008,120350,73.653811824,7.788970888,2410.1,10080.50
1215000240,02.07.2008,120400,73.653820323,7.788914302,2474.7,10080.45
1215000250,02.07.2008,120410,73.653829476,7.788852758,2548.8,10080.40
1215000260,02.07.2008,120420,73.653839206,7.788787186,2631.0,10080.35
1215000270,02.07.2008,120430,73.653849479,7.788717897,2717.2,10080.30
1215000280,02.07.2008,120440,73.653860262,7.788645141,2802.9,10080.26
1215000290,02.07.2008,120450,73.653871522,7.788569166,2883.5,10080.22
1215000300,02.07.2008,120500,73.653883227,7.788490224,2954.6,10080.18
1215000310,02.07.2008,120510,73.653895342,7.788408570,3011.6,10080.15
1215000320,02.07.2008,120520,73.653907714,7.788324877,3052.4,10080.13
1215000330,02.07.2008,120530,73.653919987,7.788240526,3078.2,10080.11
1215000340,02.07.2008,120540,73.653931786,7.788156968,3090.7,10080.09
1215000350,02.07.2008,120550,73.653942734,7.788075652,3091.6,10080.08
1215000360,02.07.2008,120600,73.653952457,7.787998029,3082.6,10080.08
1215000370,02.07.2008,120610,73.653960583,7.787925551,3065.3,10080.07
1215000380,02.07.2008,120620,73.653967000,7.787859832,3041.4,10080.08
1215000390,02.07.2008,120630,73.653972044,7.787802756,3012.6,10080.08
1215000400,02.07.2008,120640,73.653976092,7.787756237,2980.5,10080.09
1215000410,02.07.2008,120650,73.653979522,7.787722187,2947.0,10080.11
1215000420,02.07.2008,120700,73.653982710,7.787702519,2913.5,10080.12
1215000430,02.07.2008,120710,73.653986031,7.787699115,2881.9,10080.14
1215000440,02.07.2008,120720,73.653989606,7.787711489,2853.8,10080.16
1215000450,02.07.2008,120730,73.653993131,7.787735142,2830.8,10080.18
1215000460,02.07.2008,120740,73.653996258,7.787765188,2814.7,10080.20
1215000470,02.07.2008,120750,73.653998640,7.787796740,2807.1,10080.23
1215000480,02.07.2008,120800,73.653999931,7.787824910,2809.7,10080.25
1215000490,02.07.2008,120810,73.653999790,7.787844843,2824.2,10080.27
1215000500,02.07.2008,120820,73.653998349,7.787854091,2849.8,10080.30
1215000510,02.07.2008,120830,73.653996540,7.787854295,2881.6,10080.32
1215000520,02.07.2008,120840,73.653995373,7.787847487,2914.5,10080.35
1215000530,02.07.2008,120850,73.653995858,7.787835701,2943.1,10080.37
1215000540,02.07.2008,120900,73.653999005,7.787820972,2962.4,10080.39
1215000550,02.07.2008,120910,73.654005817,7.787805328,2967.0,10080.41
1215000560,02.07.2008,120920,73.654016689,7.787790293,2955.1,10080.44
1215000570,02.07.2008,120930,73.654030991,7.787776544,2930.4,10080.46
1215000580,02.07.2008,120940,73.654047992,7.787764676,2897.1,10080.48
1215000590,02.07.2008,120950,73.654066963,7.787755281,2859.3,10080.50
1215000600,02.07.2008,121000,73.654087174,7.787748953,2821.5,10080.52
1215000610,02.07.2008,121010,73.654107898,7.787746279,2787.6,10080.54
1215000620,02.07.2008,121020,73.654128798,7.787747281,2759.8,10080.56
1215000630,02.07.2008,121030,73.654150195,7.787751020,2736.6,10080.58
1215000640,02.07.2008,121040,73.654172470,7.787756470,2715.9,10080.59
1215000650,02.07.2008,121050,73.654196007,7.787762599,2696.0,10080.61
1215000660,02.07.2008,121100,73.654221189,7.787768380,2674.8,10080.62
1215000670,02.07.2008,121110,73.654248393,7.787772788,2650.5,10080.63
1215000680,02.07.2008,121120,73.654277518,7.787775324,2622.9,10080.64
1215000690,02.07.2008,121130,73.654307656,7.787776370,2594.7,10080.65
1215000700,02.07.2008,121140,73.654337820,7.787776392,2568.7,10080.65
1215000710,02.07.2008,121150,73.654367023,7.787775858,2548.0,10080.65
1215000720,02.07.2008,121200,73.654394277,7.787775237,2535.5,10080.64
1215000730,02.07.2008,121210,73.654418605,7.787774991,2534.1,10080.64
1215000740,02.07.2008,121220,73.654439726,7.787775240,2545.3,10080.63
1215000750,02.07.2008,121230,73.654458546,7.787775525,2568.3,10080.61
1215000760,02.07.2008,121240,73.654476083,7.787775326,2601.9,10080.60
1215000770,02.07.2008,121250,73.654493356,7.787774128,2644.9,10080.58
1215000780,02.07.2008,121300,73.654511385,7.787771413,2696.3,10080.57
1215000790,02.07.2008,121310,73.654531181,7.787766671,2754.8,10080.55
1215000800,02.07.2008,121320,73.654553263,7.787759935,2818.0,10080.54
1215000810,02.07.2008,121330,73.654577307,7.787752163,2881.1,10080.53
1215000820,02.07.2008,121340,73.654602910,7.787744400,2939.2,10080.52
1215000830,02.07.2008,121350,73.654629669,7.787737691,2987.3,10080.52
1215000840,02.07.2008,121400,73.654657179,7.787733083,3020.4,10080.51
1215000850,02.07.2008,121410,73.654685036,7.787731612,3033.6,10080.52
1215000860,02.07.2008,121420,73.654712765,7.787733626,3025.0,10080.52
1215000870,02.07.2008,121430,73.654739768,7.787738303,2997.7,10080.53
1215000880,02.07.2008,121440,73.654765439,7.787744710,2955.4,10080.54
1215000890,02.07.2008,121450,73.654789168,7.787751911,2901.8,10080.56
1215000900,02.07.2008,121500,73.654810349,7.787758973,2840.6,10080.58
1215000910,02.07.2008,121510,73.654828382,7.787764968,2775.5,10080.60
1215000920,02.07.2008,121520,73.654843435,7.787769472,2710.2,10080.63
1215000930,02.07.2008,121530,73.654856966,7.787772918,2649.1,10080.65
1215000940,02.07.2008,121540,73.654870561,7.787775824,2596.3,10080.68
1215000950,02.07.2008,121550,73.654885807,7.787778703,2556.1,10080.70
1215000960,02.07.2008,121600,73.654904289,7.787782073,2532.7,10080.73
1215000970,02.07.2008,121610,73.654927576,7.787786444,2530.3,10080.75
1215000980,02.07.2008,121620,73.654956011,7.787791965,2549.2,10080.77
1215000990,02.07.2008,121630,73.654987858,7.787798168,2583.1,10080.79
1215001000,02.07.2008,121640,73.655021178,7.787804525,2624.9,10080.80
1215001010,02.07.2008,121650,73.655054034,7.787810509,2667.8,10080.81
1215001020,02.07.2008,121700,73.655084485,7.787815592,2704.9,10080.82
1215001030,02.07.2008,121710,73.655110611,7.787819252,2729.1,10080.83
1215001040,02.07.2008,121720,73.655131731,7.787821252,2737.9,10080.83
1215001050,02.07.2008,121730,73.655149272,7.787821841,2735.8,10080.82
1215001060,02.07.2008,121740,73.655164866,7.787821317,2728.3,10080.82
1215001070,02.07.2008,121750,73.655180142,7.787819977,2720.6,10080.81
1215001080,02.07.2008,121800,73.655196732,7.787818118,2718.0,10080.80
1215001090,02.07.2008,121810,73.655216254,7.787816036,2725.8,10080.79
1215001100,02.07.2008,121820,73.655239354,7.787813918,2746.1,10080.77
1215001110,02.07.2008,121830,73.655265034,7.787811769,2775.6,10080.76
1215001120,02.07.2008,121840,73.655292135,7.787809577,2810.7,10080.74
1215001130,02.07.2008,121850,73.655319497,7.787807327,2847.4,10080.73
1215001140,02.07.2008,121900,73.655345962,7.787805006,2882.1,10080.72
1215001150,02.07.2008,121910,73.655370379,7.787802604,2911.0,10080.71
1215001160,02.07.2008,121920,73.655392259,7.787800220,2931.8,10080.70
1215001170,02.07.2008,121930,73.655412229,7.787798149,2945.2,10080.69
1215001180,02.07.2008,121940,73.655431024,7.787796700,2951.6,10080.68
1215001190,02.07.2008,121950,73.655449381,7.787796185,2952.0,10080.68
1215001200,02.07.2008,122000,73.655468037,7.787796915,2946.8,10080.68
1215001210,02.07.2008,122010,73.655487721,7.787799197,2937.0,10080.68
1215001220,02.07.2008,122020,73.655508720,7.787803044,2923.1,10080.68
1215001230,02.07.2008,122030,73.655530573,7.787807967,2905.9,10080.68
1215001240,02.07.2008,122040,73.655552744,7.787813429,2886.0,10080.68
1215001250,02.07.2008,122050,73.655574697,7.787818893,2864.3,10080.69
1215001260,02.07.2008,122100,73.655595896,7.787823822,2841.3,10080.69
1215001270,02.07.2008,122110,73.655615810,7.787827683,2817.9,10080.70
1215001280,02.07.2008,122120,73.655634246,7.787830154,2794.4,10080.71
1215001290,02.07.2008,122130,73.655651582,7.787831278,2771.2,10080.72
1215001300,02.07.2008,122140,73.655668252,7.787831132,2748.4,10080.73
1215001310,02.07.2008,122150,73.655684691,7.787829794,2726.3,10080.75
1215001320,02.07.2008,122200,73.655701332,7.787827340,2704.9,10080.77
1215001330,02.07.2008,122210,73.655718608,7.787823850,2684.7,10080.78
1215001340,02.07.2008,122220,73.655736883,7.787819585,2665.6,10080.80
1215001350,02.07.2008,122230,73.655756403,7.787815114,2648.0,10080.82
1215001360,02.07.2008,122240,73.655777404,7.787811036,2632.0,10080.84
1215001370,02.07.2008,122250,73.655800118,7.787807948,2617.8,10080.87
1215001380,02.07.2008,122300,73.655824783,7.787806450,2605.6,10080.89
1215001390,02.07.2008,122310,73.655851626,7.787807133,2595.7,10080.91
1215001400,02.07.2008,122320,73.655880512,7.787810084,2588.1,10080.93
1215001410,02.07.2008,122330,73.655910684,7.787814537,2583.2,10080.96
1215001420,02.07.2008,122340,73.655941325,7.787819639,2581.1,10080.98
1215001430,02.07.2008,122350,73.655971617,7.787824539,2582.0,10081.00
1215001440,02.07.2008,122400,73.656000743,7.787828388,2586.0,10081.02
1215001450,02.07.2008,122410,73.656027892,7.787830340,2593.5,10081.04
1215001460,02.07.2008,122420,73.656052723,7.787830083,2604.4,10081.06
1215001470,02.07.2008,122430,73.656075694,7.787828206,2618.2,10081.07
1215001480,02.07.2008,122440,73.656097338,7.787825384,2634.6,10081.09
1215001490,02.07.2008,122450,73.656118190,7.787822293,2653.2,10081.11
1215001500,02.07.2008,122500,73.656138784,7.787819608,2673.6,10081.12
1215001510,02.07.2008,122510,73.656159653,7.787818000,2695.2,10081.14
1215001520,02.07.2008,122520,73.656181150,7.787817677,2717.8,10081.15
1215001530,02.07.2008,122530,73.656203327,7.787818067,2740.9,10081.17
1215001540,02.07.2008,122540,73.656226206,7.787818522,2764.1,10081.18
1215001550,02.07.2008,122550,73.656249811,7.787818393,2786.9,10081.20
1215001560,02.07.2008,122600,73.656274163,7.787817032,2809.0,10081.21
1215001570,02.07.2008,122610,73.656299283,7.787813801,2830.0,10081.22
1215001580,02.07.2008,122620,73.656324964,7.787808759,2849.3,10081.23
1215001590,02.07.2008,122630,73.656350620,7.787803154,2866.7,10081.24
1215001600,02.07.2008,122640,73.656375625,7.787798346,2881.6,10081.25
1215001610,02.07.2008,122650,73.656399354,7.787795696,2893.8,10081.26
1215001620,02.07.2008,122700,73.656421184,7.787796567,2902.6,10081.27
1215001630,02.07.2008,122710,73.656440498,7.787802303,2907.9,10081.28
1215001640,02.07.2008,122720,73.656457357,7.787813042,2909.0,10081.29
1215001650,02.07.2008,122730,73.656472969,7.787826869,2905.7,10081.29
1215001660,02.07.2008,122740,73.656488651,7.787841674,2897.4,10081.29
1215001670,02.07.2008,122750,73.656505723,7.787855343,2883.9,10081.29
1215001680,02.07.2008,122800,73.656525503,7.787865766,2864.6,10081.29
1215001690,02.07.2008,122810,73.656549296,7.787870837,2839.2,10081.28
1215001700,02.07.2008,122820,73.656577294,7.787868929,2808.9,10081.27
1215001710,02.07.2008,122830,73.656607809,7.787859224,2777.8,10081.26
1215001720,02.07.2008,122840,73.656638968,7.787840985,2750.3,10081.25
1215001730,02.07.2008,122850,73.656668900,7.787813473,2730.8,10081.24
1215001740,02.07.2008,122900,73.656695731,7.787775951,2723.5,10081.22
1215001750,02.07.2008,122910,73.656717606,7.787727695,2732.9,10081.21
1215001760,02.07.2008,122920,73.656733739,7.787669197,2759.3,10081.19
1215001770,02.07.2008,122930,73.656745171,7.787603008,2796.6,10081.17
1215001780,02.07.2008,122940,73.656753116,7.787531878,2837.9,10081.15
1215001790,02.07.2008,122950,73.656758791,7.787458557,2876.4,10081.13
1215001800,02.07.2008,123000,73.656763410,7.787385795,2905.5,10081.11
1215001810,02.07.2008,123010,73.656768182,7.787316337,2918.2,10081.10
1215001820,02.07.2008,123020,73.656773670,7.787252574,2912.4,10081.08
1215001830,02.07.2008,123030,73.656779352,7.787196292,2893.6,10081.07
1215001840,02.07.2008,123040,73.656784599,7.787149220,2868.0,10081.07
1215001850,02.07.2008,123050,73.656788781,7.787113089,2841.9,10081.06
1215001860,02.07.2008,123100,73.656791269,7.787089627,2821.5,10081.07
1215001870,02.07.2008,123110,73.656791443,7.787080539,2813.0,10081.07
1215001880,02.07.2008,123120,73.656789222,7.787085707,2819.1,10081.08
1215001890,02.07.2008,123130,73.656785447,7.787101923,2836.5,10081.09
1215001900,02.07.2008,123140,73.656781048,7.787125676,2861.1,10081.11
1215001910,02.07.2008,123150,73.656776956,7.787153458,2889.2,10081.13
1215001920,02.07.2008,123200,73.656774099,7.787181759,2916.7,10081.15
1215001930,02.07.2008,123210,73.656773401,7.787207089,2939.7,10081.18
1215001940,02.07.2008,123220,73.656775172,7.787227319,2956.3,10081.21
1215001950,02.07.2008,123230,73.656778692,7.787242635,2967.4,10081.24
1215001960,02.07.2008,123240,73.656783138,7.787253446,2974.3,10081.27
1215001970,02.07.2008,123250,73.656787687,7.787260161,2978.4,10081.30
1215001980,02.07.2008,123300,73.656791519,7.787263189,2980.9,10081.33
1215001990,02.07.2008,123310,73.656793816,7.787262942,2983.2,10081.37
1215002000,02.07.2008,123320,73.656794225,7.787260150,2985.3,10081.40
1215002010,02.07.2008,123330,73.656793177,7.787256080,2984.5,10081.44
1215002020,02.07.2008,123340,73.656791178,7.787252048,2978.4,10081.47
1215002030,02.07.2008,123350,73.656788736,7.787249373,2964.3,10081.50
1215002040,02.07.2008,123400,73.656786357,7.787249371,2939.5,10081.53
1215002050,02.07.2008,123410,73.656784544,7.787253351,2901.5,10081.56
1215002060,02.07.2008,123420,73.656783577,7.787261778,2849.7,10081.58
1215002070,02.07.2008,123430,73.656783353,7.787273693,2787.5,10081.61
1215002080,02.07.2008,123440,73.656783731,7.787288001,2718.5,10081.63
1215002090,02.07.2008,123450,73.656784572,7.787303604,2646.4,10081.65
1215002100,02.07.2008,123500,73.656785735,7.787319407,2574.7,10081.66
1215002110,02.07.2008,123510,73.656787083,7.787334315,2507.2,10081.68
1215002120,02.07.2008,123520,73.656788542,7.787347427,2446.1,10081.69
1215002130,02.07.2008,123530,73.656790155,7.787358168,2391.3,10081.69
1215002140,02.07.2008,123540,73.656791974,7.787365996,2342.6,10081.69
1215002150,02.07.2008,123550,73.656794053,7.787370368,2299.7,10081.69
1215002160,02.07.2008,123600,73.656796445,7.787370742,2262.3,10081.69
1215002170,02.07.2008,123610,73.656799200,7.787366581,2230.3,10081.68
1215002180,02.07.2008,123620,73.656802246,7.787357953,2203.2,10081.67
1215002190,02.07.2008,123630,73.656805301,7.787345943,2181.0,10081.66
1215002200,02.07.2008,123640,73.656808060,7.787331735,2163.2,10081.64
1215002210,02.07.2008,123650,73.656810222,7.787316514,2149.6,10081.63
1215002220,02.07.2008,123700,73.656811483,7.787301465,2140.1,10081.61
1215002230,02.07.2008,123710,73.656811542,7.787287767,2134.2,10081.60
1215002240,02.07.2008,123720,73.656810319,7.787276259,2131.8,10081.59
1215002250,02.07.2008,123730,73.656808104,7.787267201,2132.5,10081.58
1215002260,02.07.2008,123740,73.656805222,7.787260794,2136.2,10081.57
1215002270,02.07.2008,123750,73.656802001,7.787257242,2142.5,10081.57
1215002280,02.07.2008,123800,73.656798765,7.787256749,2151.2,10081.57
1215002290,02.07.2008,123810,73.656795841,7.787259514,2162.0,10081.57
1215002300,02.07.2008,123820,73.656793428,7.787265387,2174.7,10081.57
1215002310,02.07.2008,123830,73.656791517,7.787273632,2189.0,10081.58
1215002320,02.07.2008,123840,73.656790080,7.787283458,2204.6,10081.58
1215002330,02.07.2008,123850,73.656789087,7.787294069,2221.2,10081.59
1215002340,02.07.2008,123900,73.656788507,7.787304673,2238.7,10081.60
1215002350,02.07.2008,123910,73.656788313,7.787314479,2256.7,10081.60
1215002360,02.07.2008,123920,73.656788460,7.787322845,2275.0,10081.61
1215002370,02.07.2008,123930,73.656788881,7.787329382,2293.3,10081.61
1215002380,02.07.2008,123940,73.656789506,7.787333728,2311.4,10081.62
1215002390,02.07.2008,123950,73.656790265,7.787335518,2328.9,10081.62
1215002400,02.07.2008,124000,73.656791089,7.787334389,2345.6,10081.62
1215002410,02.07.2008,124010,73.656791908,7.787329984,2361.3,10081.62
1215002420,02.07.2008,124020,73.656792671,7.787322435,2375.7,10081.61
1215002430,02.07.2008,124030,73.656793360,7.787312706,2388.6,10081.61
1215002440,02.07.2008,124040,73.656793959,7.787301841,2399.6,10081.60
1215002450,02.07.2008,124050,73.656794451,7.787290884,2408.5,10081.60
1215002460,02.07.2008,124100,73.656794822,7.787280878,2415.0,10081.59
1215002470,02.07.2008,124110,73.656795054,7.787272863,2418.9,10081.59
1215002480,02.07.2008,124120,73.656795121,7.787267443,2420.1,10081.58
1215002490,02.07.2008,124130,73.656794971,7.787264488,2419.0,10081.58
1215002500,02.07.2008,124140,73.656794552,7.787263798,2415.8,10081.57
1215002510,02.07.2008,124150,73.656793811,7.787265170,2410.9,10081.57
1215002520,02.07.2008,124200,73.656792697,7.787268403,2404.7,10081.57
1215002530,02.07.2008,124210,73.656791158,7.787273296,2397.5,10081.57
1215002540,02.07.2008,124220,73.656789224,7.787279485,2389.6,10081.57
1215002550,02.07.2008,124230,73.656787059,7.787286341,2381.3,10081.57
1215002560,02.07.2008,124240,73.656784843,7.787293208,2373.1,10081.57
1215002570,02.07.2008,124250,73.656782754,7.787299429,2365.2,10081.57
1215002580,02.07.2008,124300,73.656780970,7.787304349,2358.0,10081.57
1215002590,02.07.2008,124310,73.656779671,7.787307317,2351.8,10081.57
1215002600,02.07.2008,124320,73.656778932,7.787308138,2347.0,10081.57
1215002610,02.07.2008,124330,73.656778665,7.787307386,2343.9,10081.57
1215002620,02.07.2008,124340,73.656778761,7.787305712,2342.8,10081.57
1215002630,02.07.2008,124350,73.656779114,7.787303765,2344.1,10081.57
1215002640,02.07.2008,124400,73.656779616,7.787302195,2348.2,10081.56
1215002650,02.07.2008,124410,73.656780163,7.787301646,2355.2,10081.56
1215002660,02.07.2008,124420,73.656780706,7.787302460,2365.7,10081.55
1215002670,02.07.2008,124430,73.656781300,7.787304456,2380.0,10081.54
1215002680,02.07.2008,124440,73.656782009,7.787307405,2398.3,10081.54
1215002690,02.07.2008,124450,73.656782898,7.787311078,2421.0,10081.53
1215002700,02.07.2008,124500,73.656784029,7.787315245,2448.4,10081.53
1215002710,02.07.2008,124510,73.656785467,7.787319675,2481.0,10081.53
1215002720,02.07.2008,124520,73.656787233,7.787324021,2517.6,10081.53
1215002730,02.07.2008,124530,73.656789277,7.787327736,2555.1,10081.53
1215002740,02.07.2008,124540,73.656791544,7.787330256,2590.1,10081.54
1215002750,02.07.2008,124550,73.656793977,7.787331016,2619.0,10081.55
1215002760,02.07.2008,124600,73.656796519,7.787329450,2638.5,10081.56
1215002770,02.07.2008,124610,73.656799113,7.787325000,2645.1,10081.58
1215002780,02.07.2008,124620,73.656801667,7.787317656,2638.1,10081.60
1215002790,02.07.2008,124630,73.656804022,7.787308337,2621.4,10081.63
1215002800,02.07.2008,124640,73.656806018,7.787298051,2599.3,10081.66
1215002810,02.07.2008,124650,73.656807490,7.787287805,2576.0,10081.68
1215002820,02.07.2008,124700,73.656808277,7.787278607,2555.8,10081.71
1215002830,02.07.2008,124710,73.656808218,7.787271461,2542.9,10081.74
1215002840,02.07.2008,124720,73.656807310,7.787266905,2538.4,10081.77
1215002850,02.07.2008,124730,73.656805817,7.787264697,2538.2,10081.79
1215002860,02.07.2008,124740,73.656804029,7.787264518,2537.5,10081.81
1215002870,02.07.2008,124750,73.656802236,7.787266047,2531.5,10081.83
1215002880,02.07.2008,124800,73.656800730,7.787268967,2515.5,10081.85
1215002890,02.07.2008,124810,73.656799796,7.787272956,2484.9,10081.86
1215002900,02.07.2008,124820,73.656799567,7.787277559,2439.2,10081.86
1215002910,02.07.2008,124830,73.656799902,7.787282096,2385.2,10081.86
1215002920,02.07.2008,124840,73.656800637,7.787285861,2330.5,10081.86
1215002930,02.07.2008,124850,73.656801608,7.787288151,2282.7,10081.85
1215002940,02.07.2008,124900,73.656802650,7.787288262,2249.1,10081.83
1215002950,02.07.2008,124910,73.656803599,7.787285499,2237.4,10081.82
1215002960,02.07.2008,124920,73.656804365,7.787279794,2250.1,10081.80
1215002970,02.07.2008,124930,73.656804979,7.787272139,2281.7,10081.78
1215002980,02.07.2008,124940,73.656805486,7.787263633,2325.8,10081.75
1215002990,02.07.2008,124950,73.656805931,7.787255373,2376.1,10081.73
1215003000,02.07.2008,125000,73.656806357,7.787248456,2426.1,10081.71
1215003010,02.07.2008,125010,73.656806807,7.787243971,2469.7,10081.69
1215003020,02.07.2008,125020,73.656807257,7.787242423,2503.3,10081.67
1215003030,02.07.2008,125030,73.656807567,7.787243326,2528.1,10081.66
1215003040,02.07.2008,125040,73.656807586,7.787246095,2545.9,10081.64
1215003050,02.07.2008,125050,73.656807163,7.787250148,2558.3,10081.63
1215003060,02.07.2008,125100,73.656806146,7.787254901,2567.1,10081.63
1215003070,02.07.2008,125110,73.656804388,7.787259775,2573.9,10081.63
1215003080,02.07.2008,125120,73.656801988,7.787264419,2579.8,10081.63
1215003090,02.07.2008,125130,73.656799466,7.787268873,2585.1,10081.63
1215003100,02.07.2008,125140,73.656797383,7.787273217,2589.6,10081.64
1215003110,02.07.2008,125150,73.656796299,7.787277527,2593.5,10081.65
1215003120,02.07.2008,125200,73.656796773,7.787281883,2596.7,10081.66
1215003130,02.07.2008,125210,73.656799361,7.787286360,2599.3,10081.67
1215003140,02.07.2008,125220,73.656804145,7.787290976,2601.2,10081.68
1215003150,02.07.2008,125230,73.656810408,7.787295639,2602.5,10081.70
1215003160,02.07.2008,125240,73.656817357,7.787300252,2603.3,10081.71
1215003170,02.07.2008,125250,73.656824198,7.787304713,2603.5,10081.72
1215003180,02.07.2008,125300,73.656830137,7.787308923,2603.1,10081.73
1215003190,02.07.2008,125310,73.656834386,7.787312781,2602.3,10081.74
1215003200,02.07.2008,125320,73.656836536,7.787316074,2600.9,10081.75
1215003210,02.07.2008,125330,73.656836825,7.787318401,2599.1,10081.75
1215003220,02.07.2008,125340,73.656835552,7.787319341,2596.8,10081.76
1215003230,02.07.2008,125350,73.656833019,7.787318475,2594.0,10081.76
1215003240,02.07.2008,125400,73.656829524,7.787315382,2590.9,10081.76
1215003250,02.07.2008,125410,73.656825369,7.787309650,2587.3,10081.76
1215003260,02.07.2008,125420,73.656820831,7.787301438,2583.4,10081.75
1215003270,02.07.2008,125430,73.656816157,7.787291878,2579.1,10081.75
1215003280,02.07.2008,125440,73.656811587,7.787282192,2574.5,10081.74
1215003290,02.07.2008,125450,73.656807365,7.787273607,2569.6,10081.73
1215003300,02.07.2008,125500,73.656803731,7.787267345,2564.3,10081.72
1215003310,02.07.2008,125510,73.656800925,7.787264618,2558.9,10081.71
1215003320,02.07.2008,125520,73.656799016,7.787265569,2553.1,10081.70
1215003330,02.07.2008,125530,73.656797784,7.787268536,2547.1,10081.68
1215003340,02.07.2008,125540,73.656796979,7.787271680,2540.9,10081.67
1215003350,02.07.2008,125550,73.656796354,7.787273162,2534.5,10081.66
1215003360,02.07.2008,125600,73.656795660,7.787271146,2528.0,10081.65
1215003370,02.07.2008,125610,73.656794650,7.787263809,2521.3,10081.64
1215003380,02.07.2008,125620,73.656793199,7.787250770,2514.4,10081.63
1215003390,02.07.2008,125630,73.656791393,7.787234078,2507.5,10081.63
1215003400,02.07.2008,125640,73.656789334,7.787216020,2500.4,10081.63
1215003410,02.07.2008,125650,73.656787128,7.787198883,2493.3,10081.63
1215003420,02.07.2008,125700,73.656784878,7.787184952,2486.2,10081.63
1215003430,02.07.2008,125710,73.656782690,7.787176496,2479.0,10081.63
1215003440,02.07.2008,125720,73.656780768,7.787174327,2471.8,10081.63
1215003450,02.07.2008,125730,73.656779483,7.787176794,2464.6,10081.64
1215003460,02.07.2008,125740,73.656779222,7.787182007,2457.5,10081.64
1215003470,02.07.2008,125750,73.656780373,7.787188074,2450.4,10081.65
1215003480,02.07.2008,125800,73.656783324,7.787193106,2443.4,10081.66
1215003490,02.07.2008,125810,73.656788455,7.787195226,2436.4,10081.67
1215003500,02.07.2008,125820,73.656795713,7.787193600,2429.6,10081.68
1215003510,02.07.2008,125830,73.656804301,7.787189166,2423.0,10081.69
1215003520,02.07.2008,125840,73.656813354,7.787183034,2416.4,10081.70
1215003530,02.07.2008,125850,73.656822004,7.787176311,2410.1,10081.71
1215003540,02.07.2008,125900,73.656829385,7.787170107,2404.0,10081.73
1215003550,02.07.2008,125910,73.656834637,7.787165524,2398.0,10081.74
1215003560,02.07.2008,125920,73.656837403,7.787163099,2392.3,10081.75
1215003570,02.07.2008,125930,73.656838180,7.787162419,2386.9,10081.77
1215003580,02.07.2008,125940,73.656837547,7.787162973,2381.8,10081.78
1215003590,02.07.2008,125950,73.656836084,7.787164256,2376.9,10081.80
1215003600,02.07.2008,130000,73.656834371,7.787165757,2372.4,10081.81
1215003610,02.07.2008,130010,73.656832984,7.787166973,2368.2,10081.83
1215003620,02.07.2008,130020,73.656832242,7.787167623,2364.4,10081.84
1215003630,02.07.2008,130030,73.656832034,7.787167805,2360.9,10081.85
1215003640,02.07.2008,130040,73.656832204,7.787167657,2357.9,10081.86
1215003650,02.07.2008,130050,73.656832596,7.787167313,2355.2,10081.86
1215003660,02.07.2008,130100,73.656833055,7.787166911,2353.0,10081.87
1215003670,02.07.2008,130110,73.656833427,7.787166585,2351.3,10081.87
1215003680,02.07.2008,130120,73.656833625,7.787166411,2350.1,10081.87
1215003690,02.07.2008,130130,73.656833681,7.787166362,2349.4,10081.86
1215003700,02.07.2008,130140,73.656833636,7.787166402,2349.1,10081.86
1215003710,02.07.2008,130150,73.656833531,7.787166494,2349.5,10081.85
1215003720,02.07.2008,130200,73.656833408,7.787166602,2350.4,10081.84
1215003730,02.07.2008,130210,73.656833308,7.787166689,2351.9,10081.83
1215003740,02.07.2008,130220,73.656833255,7.787166736,2354.0,10081.82
1215003750,02.07.2008,130230,73.656833240,7.787166749,2356.7,10081.81
1215003760,02.07.2008,130240,73.656833252,7.787166738,2360.0,10081.79
1215003770,02.07.2008,130250,73.656833280,7.787166714,2364.1,10081.78
1215003780,02.07.2008,130300,73.656833313,7.787166685,2368.8,10081.77
1215003790,02.07.2008,130310,73.656833340,7.787166661,2374.2,10081.75
1215003800,02.07.2008,130320,73.656833354,7.787166648,2380.4,10081.74
1215003810,02.07.2008,130330,73.656833358,7.787166645,2387.3,10081.72
1215003820,02.07.2008,130340,73.656833355,7.787166647,2395.0,10081.70
1215003830,02.07.2008,130350,73.656833348,7.787166654,2403.4,10081.68
1215003840,02.07.2008,130400,73.656833339,7.787166662,2412.7,10081.66
1215003850,02.07.2008,130410,73.656833331,7.787166669,2422.8,10081.63
1215003860,02.07.2008,130420,73.656833327,7.787166673,2433.8,10081.60
1215003870,02.07.2008,130430,73.656833325,7.787166674,2445.5,10081.57
1215003880,02.07.2008,130440,73.656833325,7.787166674,2457.9,10081.54
1215003890,02.07.2008,130450,73.656833327,7.787166672,2471.0,10081.50
1215003900,02.07.2008,130500,73.656833331,7.787166669,2484.7,10081.47
1215003910,02.07.2008,130510,73.656833334,7.787166666,2498.9,10081.43
1215003920,02.07.2008,130520,73.656833337,7.787166663,2513.7,10081.39
1215003930,02.07.2008,130530,73.656833340,7.787166660,2528.9,10081.35
1215003940,02.07.2008,130540,73.656833341,7.787166659,2544.5,10081.31
1215003950,02.07.2008,130550,73.656833340,7.787166660,2560.5,10081.28
1215003960,02.07.2008,130600,73.656833337,7.787166663,2576.7,10081.24
1215003970,02.07.2008,130610,73.656833331,7.787166669,2593.1,10081.21
1215003980,02.07.2008,130620,73.656833322,7.787166678,2609.7,10081.19
1215003990,02.07.2008,130630,73.656833313,7.787166686,2626.5,10081.16
1215004000,02.07.2008,130640,73.656833308,7.787166691,2643.3,10081.14
1215004010,02.07.2008,130650,73.656833309,7.787166691,2660.1,10081.13
1215004020,02.07.2008,130700,73.656833319,7.787166681,2676.9,10081.12
1215004030,02.07.2008,130710,73.656833341,7.787166659,2693.6,10081.11
1215004040,02.07.2008,130720,73.656833374,7.787166628,2710.1,10081.11
1215004050,02.07.2008,130730,73.656833406,7.787166597,2726.4,10081.11
1215004060,02.07.2008,130740,73.656833426,7.787166577,2742.4,10081.12
1215004070,02.07.2008,130750,73.656833423,7.787166580,2758.2,10081.13
1215004080,02.07.2008,130800,73.656833386,7.787166616,2773.5,10081.15
1215004090,02.07.2008,130810,73.656833303,7.787166696,2788.5,10081.17
1215004100,02.07.2008,130820,73.656833182,7.787166813,2802.9,10081.19
1215004110,02.07.2008,130830,73.656833062,7.787166929,2816.8,10081.21
1215004120,02.07.2008,130840,73.656832987,7.787167003,2830.1,10081.24
1215004130,02.07.2008,130850,73.656832997,7.787166992,2842.8,10081.27
1215004140,02.07.2008,130900,73.656833136,7.787166858,2854.8,10081.30
1215004150,02.07.2008,130910,73.656833446,7.787166558,2866.0,10081.33
1215004160,02.07.2008,130920,73.656833897,7.787166121,2876.4,10081.37
1215004170,02.07.2008,130930,73.656834343,7.787165688,2886.0,10081.40
1215004180,02.07.2008,130940,73.656834625,7.787165415,2894.6,10081.43
1215004190,02.07.2008,130950,73.656834586,7.787165452,2902.3,10081.47
1215004200,02.07.2008,131000,73.656834067,7.787165956,2908.9,10081.50
1215004210,02.07.2008,131010,73.656832913,7.787167074,2914.4,10081.53
1215004220,02.07.2008,131020,73.656831230,7.787168706,2918.9,10081.57
1215004230,02.07.2008,131030,73.656829565,7.787170319,2922.1,10081.60
1215004240,02.07.2008,131040,73.656828511,7.787171341,2924.1,10081.63
1215004250,02.07.2008,131050,73.656828657,7.787171200,2924.7,10081.66
1215004260,02.07.2008,131100,73.656830594,7.787169322,2924.0,10081.68
1215004270,02.07.2008,131110,73.656834902,7.787165146,2922.0,10081.71
1215004280,02.07.2008,131120,73.656841183,7.787159058,2918.4,10081.73
1215004290,02.07.2008,131130,73.656847394,7.787153037,2913.3,10081.75
1215004300,02.07.2008,131140,73.656851330,7.787149222,2906.7,10081.76
1215004310,02.07.2008,131150,73.656850784,7.787149751,2898.4,10081.78
1215004320,02.07.2008,131200,73.656843553,7.787156760,2888.4,10081.78
1215004330,02.07.2008,131210,73.656827458,7.787172362,2876.8,10081.79
1215004340,02.07.2008,131220,73.656802340,7.787196761,2863.7,10081.79
1215004350,02.07.2008,131230,73.656771467,7.787226923,2850.2,10081.79
1215004360,02.07.2008,131240,73.656738439,7.787259500,2837.3,10081.79
1215004370,02.07.2008,131250,73.656706856,7.787291146,2826.1,10081.78
1215004380,02.07.2008,131300,73.656680316,7.787318514,2817.7,10081.78
1215004390,02.07.2008,131310,73.656662390,7.787338280,2813.0,10081.77
1215004400,02.07.2008,131320,73.656654374,7.787348981,2812.5,10081.76
1215004410,02.07.2008,131330,73.656653707,7.787352302,2815.4,10081.76
1215004420,02.07.2008,131340,73.656657455,7.787350236,2820.7,10081.75
1215004430,02.07.2008,131350,73.656662684,7.787344774,2827.7,10081.75
1215004440,02.07.2008,131400,73.656666460,7.787337908,2835.3,10081.75
1215004450,02.07.2008,131410,73.656665877,7.787331621,2842.8,10081.75
1215004460,02.07.2008,131420,73.656660274,7.787327204,2849.6,10081.76
1215004470,02.07.2008,131430,73.656652790,7.787324783,2855.6,10081.77
1215004480,02.07.2008,131440,73.656646930,7.787324366,2860.9,10081.78
1215004490,02.07.2008,131450,73.656646201,7.787325964,2865.4,10081.79
1215004500,02.07.2008,131500,73.656654112,7.787329587,2869.2,10081.80
1215004510,02.07.2008,131510,73.656674123,7.787335235,2872.4,10081.82
1215004520,02.07.2008,131520,73.656706225,7.787342200,2874.9,10081.84
1215004530,02.07.2008,131530,73.656744524,7.787348564,2876.7,10081.86
1215004540,02.07.2008,131540,73.656782557,7.787352298,2877.9,10081.88
1215004550,02.07.2008,131550,73.656813860,7.787351368,2878.4,10081.89
1215004560,02.07.2008,131600,73.656831969,7.787343742,2878.4,10081.92
1215004570,02.07.2008,131610,73.656830487,7.787327415,2877.8,10081.93
1215004580,02.07.2008,131620,73.656808214,7.787302300,2876.6,10081.95
1215004590,02.07.2008,131630,73.656772755,7.787271570,2874.9,10081.96
1215004600,02.07.2008,131640,73.656732571,7.787238712,2872.6,10081.98
1215004610,02.07.2008,131650,73.656696120,7.787207216,2869.9,10081.98
1215004620,02.07.2008,131700,73.656671863,7.787180568,2866.6,10081.99
1215004630,02.07.2008,131710,73.656668179,7.787162229,2862.9,10081.99
1215004640,02.07.2008,131720,73.656687424,7.787153519,2858.7,10081.98
1215004650,02.07.2008,131730,73.656721730,7.787152128,2854.1,10081.98
1215004660,02.07.2008,131740,73.656762243,7.787155396,2849.1,10081.97
1215004670,02.07.2008,131750,73.656800107,7.787160661,2843.6,10081.95
1215004680,02.07.2008,131800,73.656826468,7.787165264,2837.8,10081.93
1215004690,02.07.2008,131810,73.656832547,7.787166567,2831.6,10081.91
1215004700,02.07.2008,131820,73.656815590,7.787163738,2825.1,10081.89
1215004710,02.07.2008,131830,73.656783051,7.787159005,2818.2,10081.87
1215004720,02.07.2008,131840,73.656743375,7.787154895,2811.1,10081.84
1215004730,02.07.2008,131850,73.656705004,7.787153932,2803.6,10081.82
1215004740,02.07.2008,131900,73.656676381,7.787158642,2795.9,10081.80
1215004750,02.07.2008,131910,73.656665884,7.787171526,2787.9,10081.78
1215004760,02.07.2008,131920,73.656676720,7.787193228,2779.7,10081.76
1215004770,02.07.2008,131930,73.656703339,7.787221241,2771.2,10081.75
1215004780,02.07.2008,131940,73.656739341,7.787252755,2762.6,10081.74
1215004790,02.07.2008,131950,73.656778326,7.787284959,2753.8,10081.74
1215004800,02.07.2008,132000,73.656813895,7.787315042,2744.8,10081.73
1215004810,02.07.2008,132010,73.656839691,7.787340204,2735.6,10081.74
1215004820,02.07.2008,132020,73.656852723,7.787358434,2726.4,10081.74
1215004830,02.07.2008,132030,73.656855706,7.787369061,2717.0,10081.75
1215004840,02.07.2008,132040,73.656851906,7.787371544,2707.5,10081.76
1215004850,02.07.2008,132050,73.656844591,7.787365342,2698.0,10081.78
1215004860,02.07.2008,132100,73.656837026,7.787349913,2688.4,10081.80
1215004870,02.07.2008,132110,73.656832457,7.787324741,2678.7,10081.82
1215004880,02.07.2008,132120,73.656832277,7.787291230,2669.1,10081.84
1215004890,02.07.2008,132130,73.656834753,7.787254041,2659.4,10081.86
1215004900,02.07.2008,132140,73.656837846,7.787218150,2649.7,10081.89
1215004910,02.07.2008,132150,73.656839519,7.787188533,2640.1,10081.91
1215004920,02.07.2008,132200,73.656837733,7.787170166,2630.6,10081.93
1215004930,02.07.2008,132210,73.656830469,7.787167975,2621.1,10081.95
1215004940,02.07.2008,132220,73.656817235,7.787183073,2611.7,10081.97
1215004950,02.07.2008,132230,73.656800118,7.787210101,2602.3,10081.98
1215004960,02.07.2008,132240,73.656781457,7.787243077,2593.2,10081.99
1215004970,02.07.2008,132250,73.656763592,7.787276018,2584.1,10082.00
1215004980,02.07.2008,132300,73.656748861,7.787302940,2575.3,10082.00
1215004990,02.07.2008,132310,73.656739586,7.787317905,2566.6,10081.99
1215005000,02.07.2008,132320,73.656736708,7.787318468,2558.1,10081.98
1215005010,02.07.2008,132330,73.656738830,7.787308105,2549.8,10081.97
1215005020,02.07.2008,132340,73.656744328,7.787290866,2541.7,10081.95
1215005030,02.07.2008,132350,73.656751579,7.787270801,2533.9,10081.93
1215005040,02.07.2008,132400,73.656758959,7.787251959,2526.4,10081.90
1215005050,02.07.2008,132410,73.656764854,7.787238366,2519.2,10081.87
1215005060,02.07.2008,132420,73.656768305,7.787232126,2512.2,10081.84
1215005070,02.07.2008,132430,73.656769473,7.787232089,2505.6,10081.80
1215005080,02.07.2008,132440,73.656768622,7.787236788,2499.3,10081.76
1215005090,02.07.2008,132450,73.656766020,7.787244759,2493.4,10081.72
1215005100,02.07.2008,132500,73.656761934,7.787254535,2487.9,10081.68
1215005110,02.07.2008,132510,73.656756633,7.787264652,2482.7,10081.64
1215005120,02.07.2008,132520,73.656750684,7.787273823,2478.0,10081.59
1215005130,02.07.2008,132530,73.656745149,7.787281053,2473.7,10081.55
1215005140,02.07.2008,132540,73.656741143,7.787285379,2469.9,10081.51
1215005150,02.07.2008,132550,73.656739777,7.787285835,2466.5,10081.47
1215005160,02.07.2008,132600,73.656742166,7.787281457,2463.6,10081.43
1215005170,02.07.2008,132610,73.656749408,7.787271295,2461.2,10081.40
1215005180,02.07.2008,132620,73.656761588,7.787255474,2459.3,10081.36
1215005190,02.07.2008,132630,73.656777073,7.787235949,2457.9,10081.33
1215005200,02.07.2008,132640,73.656794060,7.787214847,2457.1,10081.31
1215005210,02.07.2008,132650,73.656810748,7.787194299,2456.7,10081.28
1215005220,02.07.2008,132700,73.656825336,7.787176435,2456.7,10081.26
1215005230,02.07.2008,132710,73.656836035,7.787163369,2457.3,10081.25
1215005240,02.07.2008,132720,73.656842031,7.787156047,2458.3,10081.24
1215005250,02.07.2008,132730,73.656844168,7.787153439,2459.8,10081.23
1215005260,02.07.2008,132740,73.656843445,7.787154322,2461.6,10081.23
1215005270,02.07.2008,132750,73.656840865,7.787157472,2464.0,10081.24
1215005280,02.07.2008,132800,73.656837430,7.787161666,2466.7,10081.24
1215005290,02.07.2008,132810,73.656834141,7.787165680,2469.8,10081.25
1215005300,02.07.2008,132820,73.656831926,7.787168384,2473.4,10081.26
1215005310,02.07.2008,132830,73.656830936,7.787169591,2477.3,10081.28
1215005320,02.07.2008,132840,73.656830870,7.787169670,2481.6,10081.29
1215005330,02.07.2008,132850,73.656831419,7.787169000,2486.3,10081.31
1215005340,02.07.2008,132900,73.656832273,7.787167957,2491.4,10081.32
1215005350,02.07.2008,132910,73.656833124,7.787166921,2496.8,10081.34
1215005360,02.07.2008,132920,73.656833687,7.787166238,2502.5,10081.35
1215005370,02.07.2008,132930,73.656833913,7.787165968,2508.6,10081.36
1215005380,02.07.2008,132940,73.656833898,7.787165991,2515.0,10081.37
1215005390,02.07.2008,132950,73.656833737,7.787166190,2521.7,10081.37
1215005400,02.07.2008,133000,73.656833525,7.787166445,2528.8,10081.37
1215005410,02.07.2008,133010,73.656833360,7.787166639,2536.1,10081.37
1215005420,02.07.2008,133020,73.656833325,7.787166664,2543.7,10081.36
1215005430,02.07.2008,133030,73.656833409,7.787166541,2551.6,10081.35
1215005440,02.07.2008,133040,73.656833536,7.787166368,2559.7,10081.33
1215005450,02.07.2008,133050,73.656833632,7.787166243,2568.1,10081.31
1215005460,02.07.2008,133100,73.656833624,7.787166263,2576.8,10081.29
1215005470,02.07.2008,133110,73.656833436,7.787166526,2585.6,10081.27
1215005480,02.07.2008,133120,73.656833009,7.787167109,2594.8,10081.25
1215005490,02.07.2008,133130,73.656832450,7.787167870,2604.1,10081.22
1215005500,02.07.2008,133140,73.656831957,7.787168539,2613.6,10081.20
1215005510,02.07.2008,133150,73.656831732,7.787168841,2623.4,10081.18
1215005520,02.07.2008,133200,73.656831978,7.787168506,2633.3,10081.16
1215005530,02.07.2008,133210,73.656832896,7.787167259,2643.4,10081.14
1215005540,02.07.2008,133220,73.656834635,7.787164902,2653.7,10081.12
1215005550,02.07.2008,133230,73.656836791,7.787161979,2664.2,10081.10
1215005560,02.07.2008,133240,73.656838636,7.787159479,2674.8,10081.09
1215005570,02.07.2008,133250,73.656839437,7.787158394,2685.5,10081.08
1215005580,02.07.2008,133300,73.656838462,7.787159716,2696.4,10081.08
1215005590,02.07.2008,133310,73.656834977,7.787164439,2707.4,10081.07
1215005600,02.07.2008,133320,73.656828359,7.787173434,2718.5,10081.07
1215005610,02.07.2008,133330,73.656819095,7.787186337,2729.7,10081.07
1215005620,02.07.2008,133340,73.656808333,7.787202051,2741.1,10081.07
1215005630,02.07.2008,133350,73.656797229,7.787219471,2752.5,10081.08
1215005640,02.07.2008,133400,73.656786935,7.787237492,2763.9,10081.08
1215005650,02.07.2008,133410,73.656778609,7.787255009,2775.5,10081.08
1215005660,02.07.2008,133420,73.656773301,7.787270947,2787.1,10081.08
1215005670,02.07.2008,133430,73.656771001,7.787284559,2798.7,10081.09
1215005680,02.07.2008,133440,73.656771069,7.787295290,2810.4,10081.09
1215005690,02.07.2008,133450,73.656772861,7.787302587,2822.2,10081.10
1215005700,02.07.2008,133500,73.656775728,7.787305898,2833.9,10081.11
1215005710,02.07.2008,133510,73.656779024,7.787304669,2845.6,10081.11
1215005720,02.07.2008,133520,73.656782140,7.787298441,2857.4,10081.12
1215005730,02.07.2008,133530,73.656784845,7.787287695,2869.1,10081.14
1215005740,02.07.2008,133540,73.656787132,7.787273472,2880.9,10081.15
1215005750,02.07.2008,133550,73.656788998,7.787256820,2892.5,10081.17
1215005760,02.07.2008,133600,73.656790438,7.787238787,2904.2,10081.19
1215005770,02.07.2008,133610,73.656791448,7.787220419,2915.8,10081.21
1215005780,02.07.2008,133620,73.656792029,7.787202735,2927.4,10081.24
1215005790,02.07.2008,133630,73.656792218,7.787186447,2938.8,10081.27
1215005800,02.07.2008,133640,73.656792075,7.787172086,2950.3,10081.30
1215005810,02.07.2008,133650,73.656791660,7.787160181,2961.6,10081.34
1215005820,02.07.2008,133700,73.656791033,7.787151262,2972.8,10081.38
1215005830,02.07.2008,133710,73.656790254,7.787145857,2983.9,10081.43
1215005840,02.07.2008,133720,73.656789383,7.787144438,2994.9,10081.48
1215005850,02.07.2008,133730,73.656788467,7.787146882,3005.6,10081.52
1215005860,02.07.2008,133740,73.656787547,7.787152714,3015.6,10081.57
1215005870,02.07.2008,133750,73.656786664,7.787161456,3024.6,10081.62
1215005880,02.07.2008,133800,73.656785860,7.787172629,3032.4,10081.66
1215005890,02.07.2008,133810,73.656785176,7.787185753,3038.5,10081.70
1215005900,02.07.2008,133820,73.656784650,7.787200339,3042.7,10081.74
1215005910,02.07.2008,133830,73.656784302,7.787215765,3044.7,10081.77
1215005920,02.07.2008,133840,73.656784138,7.787231336,3044.2,10081.79
1215005930,02.07.2008,133850,73.656784167,7.787246353,3040.8,10081.81
1215005940,02.07.2008,133900,73.656784395,7.787260120,3034.2,10081.82
1215005950,02.07.2008,133910,73.656784829,7.787271938,3024.1,10081.83
1215005960,02.07.2008,133920,73.656785474,7.787281164,3010.2,10081.82
1215005970,02.07.2008,133930,73.656786318,7.787287688,2992.3,10081.81
1215005980,02.07.2008,133940,73.656787339,7.787291719,2970.0,10081.79
1215005990,02.07.2008,133950,73.656788512,7.787293470,2943.1,10081.77
1215006000,02.07.2008,134000,73.656789816,7.787293153,2911.4,10081.74
1215006010,02.07.2008,134010,73.656791226,7.787290982,2874.6,10081.71
1215006020,02.07.2008,134020,73.656792711,7.787287159,2832.8,10081.67
1215006030,02.07.2008,134030,73.656794137,7.787281813,2789.6,10081.63
1215006040,02.07.2008,134040,73.656795313,7.787275021,2750.6,10081.59
1215006050,02.07.2008,134050,73.656796045,7.787266862,2721.6,10081.55
1215006060,02.07.2008,134100,73.656796142,7.787257414,2708.2,10081.51
1215006070,02.07.2008,134110,73.656795410,7.787246755,2716.1,10081.47
1215006080,02.07.2008,134120,73.656793700,7.787235051,2749.9,10081.43
1215006090,02.07.2008,134130,73.656791308,7.787223368,2803.8,10081.40
1215006100,02.07.2008,134140,73.656788793,7.787213303,2865.6,10081.37
1215006110,02.07.2008,134150,73.656786717,7.787206459,2923.1,10081.34
1215006120,02.07.2008,134200,73.656785643,7.787204440,2964.1,10081.32
1215006130,02.07.2008,134210,73.656786131,7.787208850,2976.4,10081.31
1215006140,02.07.2008,134220,73.656788684,7.787221045,2949.1,10081.30
1215006150,02.07.2008,134230,73.656793162,7.787239816,2884.0,10081.29
1215006160,02.07.2008,134240,73.656799048,7.787262442,2790.5,10081.29
1215006170,02.07.2008,134250,73.656805823,7.787286183,2678.1,10081.30
1215006180,02.07.2008,134300,73.656812965,7.787308298,2556.5,10081.30
1215006190,02.07.2008,134310,73.656819953,7.787326047,2435.2,10081.31
1215006200,02.07.2008,134320,73.656826267,7.787336689,2323.6,10081.33
1215006210,02.07.2008,134330,73.656831385,7.787337484,2231.4,10081.35
1215006220,02.07.2008,134340,73.656834806,7.787325839,2167.7,10081.36
1215006230,02.07.2008,134350,73.656836480,7.787302530,2134.9,10081.38
1215006240,02.07.2008,134400,73.656836803,7.787271707,2128.2,10081.40
1215006250,02.07.2008,134410,73.656836194,7.787237665,2142.7,10081.43
1215006260,02.07.2008,134420,73.656835070,7.787204700,2173.4,10081.45
1215006270,02.07.2008,134430,73.656833849,7.787177107,2215.3,10081.47
1215006280,02.07.2008,134440,73.656832938,7.787159031,2263.5,10081.50
1215006290,02.07.2008,134450,73.656832490,7.787151177,2312.9,10081.52
1215006300,02.07.2008,134500,73.656832403,7.787150802,2358.5,10081.55
1215006310,02.07.2008,134510,73.656832566,7.787155017,2395.4,10081.57
1215006320,02.07.2008,134520,73.656832868,7.787160931,2418.7,10081.60
1215006330,02.07.2008,134530,73.656833195,7.787165655,2423.2,10081.63
1215006340,02.07.2008,134540,73.656833439,7.787166413,2404.4,10081.65
1215006350,02.07.2008,134550,73.656833559,7.787163078,2364.3,10081.68
1215006360,02.07.2008,134600,73.656833582,7.787158170,2311.9,10081.70
1215006370,02.07.2008,134610,73.656833538,7.787154326,2256.4,10081.72
1215006380,02.07.2008,134620,73.656833458,7.787154182,2207.1,10081.75
1215006390,02.07.2008,134630,73.656833370,7.787160372,2173.1,10081.77
1215006400,02.07.2008,134640,73.656833305,7.787175416,2163.5,10081.79
1215006410,02.07.2008,134650,73.656833272,7.787199119,2180.4,10081.81
1215006420,02.07.2008,134700,73.656833266,7.787228575,2219.5,10081.83
1215006430,02.07.2008,134710,73.656833278,7.787260762,2276.1,10081.84
1215006440,02.07.2008,134720,73.656833300,7.787292656,2345.5,10081.86
1215006450,02.07.2008,134730,73.656833323,7.787321233,2422.9,10081.87
1215006460,02.07.2008,134740,73.656833341,7.787343537,2503.7,10081.89
1215006470,02.07.2008,134750,73.656833349,7.787358156,2583.1,10081.90
1215006480,02.07.2008,134800,73.656833351,7.787365221,2656.6,10081.91
1215006490,02.07.2008,134810,73.656833348,7.787364931,2719.3,10081.93
1215006500,02.07.2008,134820,73.656833342,7.787357485,2766.6,10081.94
1215006510,02.07.2008,134830,73.656833336,7.787343082,2793.7,10081.95
1215006520,02.07.2008,134840,73.656833331,7.787321962,2796.3,10081.96
1215006530,02.07.2008,134850,73.656833328,7.787295339,2776.0,10081.96
1215006540,02.07.2008,134900,73.656833328,7.787265399,2740.9,10081.97
1215006550,02.07.2008,134910,73.656833328,7.787234372,2699.0,10081.97
1215006560,02.07.2008,134920,73.656833330,7.787204485,2658.5,10081.97
1215006570,02.07.2008,134930,73.656833332,7.787177966,2627.7,10081.97
1215006580,02.07.2008,134940,73.656833334,7.787157002,2614.3,10081.96
1215006590,02.07.2008,134950,73.656833335,7.787142780,2619.8,10081.95
1215006600,02.07.2008,135000,73.656833336,7.787135489,2638.7,10081.94
1215006610,02.07.2008,135010,73.656833337,7.787135275,2665.6,10081.93
1215006620,02.07.2008,135020,73.656833336,7.787142286,2694.7,10081.91
1215006630,02.07.2008,135030,73.656833334,7.787156667,2720.7,10081.89
1215006640,02.07.2008,135040,73.656833331,7.787178503,2738.0,10081.88
1215006650,02.07.2008,135050,73.656833328,7.787206461,2746.3,10081.86
1215006660,02.07.2008,135100,73.656833325,7.787237787,2750.1,10081.84
1215006670,02.07.2008,135110,73.656833323,7.787269669,2754.2,10081.82
1215006680,02.07.2008,135120,73.656833324,7.787299291,2763.3,10081.80
1215006690,02.07.2008,135130,73.656833329,7.787323840,2782.2,10081.79
1215006700,02.07.2008,135140,73.656833338,7.787340599,2815.4,10081.78
1215006710,02.07.2008,135150,73.656833351,7.787349087,2861.4,10081.78
1215006720,02.07.2008,135200,73.656833362,7.787351056,2912.5,10081.77
1215006730,02.07.2008,135210,73.656833369,7.787348357,2960.9,10081.77
1215006740,02.07.2008,135220,73.656833365,7.787342841,2998.6,10081.77
1215006750,02.07.2008,135230,73.656833348,7.787336359,3018.0,10081.78
1215006760,02.07.2008,135240,73.656833313,7.787330722,3011.3,10081.79
1215006770,02.07.2008,135250,73.656833266,7.787326878,2978.2,10081.80
1215006780,02.07.2008,135300,73.656833223,7.787324905,2925.6,10081.82
1215006790,02.07.2008,135310,73.656833200,7.787324844,2860.7,10081.83
1215006800,02.07.2008,135320,73.656833213,7.787326738,2790.4,10081.85
1215006810,02.07.2008,135330,73.656833277,7.787330627,2722.1,10081.87
1215006820,02.07.2008,135340,73.656833407,7.787336510,2662.7,10081.88
1215006830,02.07.2008,135350,73.656833581,7.787343401,2615.5,10081.90
1215006840,02.07.2008,135400,73.656833742,7.787349324,2580.2,10081.92
1215006850,02.07.2008,135410,73.656833829,7.787352264,2556.2,10081.94
1215006860,02.07.2008,135420,73.656833783,7.787350205,2543.0,10081.95
1215006870,02.07.2008,135430,73.656833544,7.787341131,2540.1,10081.96
1215006880,02.07.2008,135440,73.656833058,7.787323138,2546.9,10081.98
1215006890,02.07.2008,135450,73.656832407,7.787296914,2562.6,10081.99
1215006900,02.07.2008,135500,73.656831807,7.787265742,2586.0,10082.00
1215006910,02.07.2008,135510,73.656831482,7.787233014,2615.8,10082.00
1215006920,02.07.2008,135520,73.656831655,7.787202126,2650.7,10082.01
1215006930,02.07.2008,135530,73.656832547,7.787176471,2689.6,10082.01
1215006940,02.07.2008,135540,73.656834360,7.787159325,2731.1,10082.01
1215006950,02.07.2008,135550,73.656836790,7.787151234,2774.0,10082.01
1215006960,02.07.2008,135600,73.656839027,7.787150017,2817.1,10082.00
1215006970,02.07.2008,135610,73.656840239,7.787153372,2859.2,10082.00
1215006980,02.07.2008,135620,73.656839596,7.787158999,2898.9,10081.99
1215006990,02.07.2008,135630,73.656836266,7.787164597,2935.1,10081.99
1215007000,02.07.2008,135640,73.656829457,7.787167906,2966.5,10081.98
1215007010,02.07.2008,135650,73.656819311,7.787167552,2991.5,10081.97
1215007020,02.07.2008,135700,73.656806899,7.787163057,3008.2,10081.97
1215007030,02.07.2008,135710,73.656793333,7.787153979,3014.7,10081.96
1215007040,02.07.2008,135720,73.656779725,7.787139875,3009.0,10081.95
1215007050,02.07.2008,135730,73.656767187,7.787120306,2989.4,10081.95
1215007060,02.07.2008,135740,73.656756793,7.787094881,2953.9,10081.94
1215007070,02.07.2008,135750,73.656748724,7.787064417,2903.1,10081.94
1215007080,02.07.2008,135800,73.656742274,7.787030939,2839.8,10081.94
1215007090,02.07.2008,135810,73.656736696,7.786996523,2767.1,10081.95
1215007100,02.07.2008,135820,73.656731244,7.786963244,2687.9,10081.96
1215007110,02.07.2008,135830,73.656725170,7.786933179,2605.3,10081.97
1215007120,02.07.2008,135840,73.656717630,7.786908269,2522.0,10081.98
1215007130,02.07.2008,135850,73.656705507,7.786887382,2441.3,10082.00
1215007140,02.07.2008,135900,73.656683412,7.786866305,2365.9,10082.03
1215007150,02.07.2008,135910,73.656645859,7.786840696,2299.0,10082.05
1215007160,02.07.2008,135920,73.656587359,7.786806210,2243.4,10082.09
1215007170,02.07.2008,135930,73.656502426,7.786758502,2202.2,10082.12
1215007180,02.07.2008,135940,73.656385759,7.786693802,2178.2,10082.16
1215007190,02.07.2008,135950,73.656236332,7.786621524,2170.7,10082.20
1215007200,02.07.2008,140000,73.656057396,7.786564264,2175.9,10082.24
1215007210,02.07.2008,140010,73.655852385,7.786545195,2189.7,10082.29
1215007220,02.07.2008,140020,73.655624736,7.786587488,2207.7,10082.34
1215007230,02.07.2008,140030,73.655377885,7.786714313,2226.1,10082.39
1215007240,02.07.2008,140040,73.655115216,7.786948117,2240.7,10082.44
1215007250,02.07.2008,140050,73.654838901,7.787294648,2250.5,10082.49
1215007260,02.07.2008,140100,73.654549903,7.787742957,2257.4,10082.54
1215007270,02.07.2008,140110,73.654249132,7.788281370,2263.5,10082.59
1215007280,02.07.2008,140120,73.653937497,7.788898214,2270.7,10082.64
1215007290,02.07.2008,140130,73.653615909,7.789581814,2281.1,10082.69
1215007300,02.07.2008,140140,73.653285265,7.790320619,2296.6,10082.74
1215007310,02.07.2008,140150,73.652946161,7.791105876,2317.3,10082.79
1215007320,02.07.2008,140200,73.652598897,7.791931639,2341.4,10082.85
1215007330,02.07.2008,140210,73.652243759,7.792792081,2367.1,10082.90
1215007340,02.07.2008,140220,73.651881031,7.793681375,2392.3,10082.95
1215007350,02.07.2008,140230,73.651510999,7.794593694,2415.3,10083.01
1215007360,02.07.2008,140240,73.651133961,7.795523322,2434.2,10083.06
1215007370,02.07.2008,140250,73.650750491,7.796467082,2448.4,10083.11
1215007380,02.07.2008,140300,73.650361444,7.797424334,2458.7,10083.15
1215007390,02.07.2008,140310,73.649967683,7.798394550,2465.6,10083.18
1215007400,02.07.2008,140320,73.649570073,7.799377200,2470.0,10083.21
1215007410,02.07.2008,140330,73.649169479,7.800371756,2472.5,10083.22
1215007420,02.07.2008,140340,73.648766750,7.801377670,2474.0,10083.20
1215007430,02.07.2008,140350,73.648362367,7.802393973,2474.7,10083.17
1215007440,02.07.2008,140400,73.647956444,7.803419274,2475.0,10083.10
1215007450,02.07.2008,140410,73.647549079,7.804452164,2474.9,10082.99
1215007460,02.07.2008,140420,73.647140370,7.805491231,2474.8,10082.84
1215007470,02.07.2008,140430,73.646730414,7.806535067,2474.6,10082.64
1215007480,02.07.2008,140440,73.646319317,7.807582320,2474.6,10082.39
1215007490,02.07.2008,140450,73.645907332,7.808632960,2474.9,10082.08
1215007500,02.07.2008,140500,73.645494863,7.809688284,2475.3,10081.70
1215007510,02.07.2008,140510,73.645082320,7.810749645,2475.8,10081.25
1215007520,02.07.2008,140520,73.644670114,7.811818394,2476.2,10080.74
1215007530,02.07.2008,140530,73.644258654,7.812895886,2476.6,10080.16
1215007540,02.07.2008,140540,73.643848341,7.813983427,2476.8,10079.51
1215007550,02.07.2008,140550,73.643439320,7.815081266,2476.9,10078.80
1215007560,02.07.2008,140600,73.643031483,7.816188597,2476.8,10078.03
1215007570,02.07.2008,140610,73.642624712,7.817304564,2476.6,10077.21
1215007580,02.07.2008,140620,73.642218888,7.818428315,2476.4,10076.34
1215007590,02.07.2008,140630,73.641813892,7.819558995,2476.2,10075.44
1215007600,02.07.2008,140640,73.641409607,7.820695751,2476.1,10074.50
1215007610,02.07.2008,140650,73.641005960,7.821837728,2476.0,10073.56
1215007620,02.07.2008,140700,73.640602921,7.822984072,2476.1,10072.60
1215007630,02.07.2008,140710,73.640200462,7.824133929,2476.2,10071.64
1215007640,02.07.2008,140720,73.639798555,7.825286445,2476.4,10070.70
1215007650,02.07.2008,140730,73.639397171,7.826440764,2476.7,10069.77
1215007660,02.07.2008,140740,73.638996282,7.827596061,2477.1,10068.87
1215007670,02.07.2008,140750,73.638595827,7.828752170,2477.5,10068.00
1215007680,02.07.2008,140800,73.638195713,7.829909584,2477.9,10067.17
1215007690,02.07.2008,140810,73.637795849,7.831068824,2478.3,10066.38
1215007700,02.07.2008,140820,73.637396140,7.832230411,2478.5,10065.63
1215007710,02.07.2008,140830,73.636996495,7.833394866,2478.6,10064.93
1215007720,02.07.2008,140840,73.636596821,7.834562696,2478.5,10064.27
1215007730,02.07.2008,140850,73.636197064,7.835734031,2478.2,10063.66
1215007740,02.07.2008,140900,73.635797206,7.836908628,2477.7,10063.09
1215007750,02.07.2008,140910,73.635397230,7.838086229,2477.1,10062.56
1215007760,02.07.2008,140920,73.634997120,7.839266573,2476.4,10062.07
1215007770,02.07.2008,140930,73.634596859,7.840449402,2475.7,10061.62
1215007780,02.07.2008,140940,73.634196441,7.841634494,2475.0,10061.19
1215007790,02.07.2008,140950,73.633796075,7.842822486,2474.3,10060.79
1215007800,02.07.2008,141000,73.633396188,7.844014875,2473.6,10060.42
1215007810,02.07.2008,141010,73.632997218,7.845213193,2472.8,10060.06
1215007820,02.07.2008,141020,73.632599601,7.846418976,2471.9,10059.72
1215007830,02.07.2008,141030,73.632203773,7.847633757,2470.9,10059.40
1215007840,02.07.2008,141040,73.631810151,7.848858993,2469.7,10059.08
1215007850,02.07.2008,141050,73.631418665,7.850094412,2468.3,10058.77
1215007860,02.07.2008,141100,73.631028765,7.851338011,2466.6,10058.47
1215007870,02.07.2008,141110,73.630639877,7.852587710,2464.7,10058.17
1215007880,02.07.2008,141120,73.630251430,7.853841429,2462.5,10057.87
1215007890,02.07.2008,141130,73.629862851,7.855097091,2460.1,10057.57
1215007900,02.07.2008,141140,73.629473582,7.856352672,2457.4,10057.27
1215007910,02.07.2008,141150,73.629083407,7.857607470,2454.4,10056.96
1215007920,02.07.2008,141200,73.628692452,7.858862098,2451.4,10056.65
1215007930,02.07.2008,141210,73.628300858,7.860117230,2448.3,10056.34
1215007940,02.07.2008,141220,73.627908766,7.861373536,2445.3,10056.02
1215007950,02.07.2008,141230,73.627516315,7.862631688,2442.6,10055.69
1215007960,02.07.2008,141240,73.627123647,7.863892330,2440.2,10055.37
1215007970,02.07.2008,141250,73.626730882,7.865155422,2438.2,10055.03
1215007980,02.07.2008,141300,73.626338124,7.866420248,2436.4,10054.69
1215007990,02.07.2008,141310,73.625945475,7.867686061,2434.9,10054.35
1215008000,02.07.2008,141320,73.625553037,7.868952111,2433.6,10054.00
1215008010,02.07.2008,141330,73.625160913,7.870217653,2432.3,10053.66
1215008020,02.07.2008,141340,73.624769204,7.871481966,2431.0,10053.31
1215008030,02.07.2008,141350,73.624378012,7.872744956,2429.7,10052.96
1215008040,02.07.2008,141400,73.623987433,7.874007154,2428.2,10052.61
1215008050,02.07.2008,141410,73.623597568,7.875269117,2426.6,10052.26
1215008060,02.07.2008,141420,73.623208513,7.876531405,2424.7,10051.92
1215008070,02.07.2008,141430,73.622820368,7.877794576,2422.5,10051.58
1215008080,02.07.2008,141440,73.622433224,7.879059167,2420.0,10051.25
1215008090,02.07.2008,141450,73.622047046,7.880325222,2417.1,10050.92
1215008100,02.07.2008,141500,73.621661668,7.881592297,2414.0,10050.60
1215008110,02.07.2008,141510,73.621276917,7.882859923,2410.9,10050.28
1215008120,02.07.2008,141520,73.620892624,7.884127633,2407.9,10049.97
1215008130,02.07.2008,141530,73.620508617,7.885394959,2405.2,10049.67
1215008140,02.07.2008,141540,73.620124727,7.886661445,2402.8,10049.37
1215008150,02.07.2008,141550,73.619740863,7.887926865,2400.8,10049.07
1215008160,02.07.2008,141600,73.619357004,7.889191222,2398.9,10048.79
1215008170,02.07.2008,141610,73.618973137,7.890454533,2397.0,10048.50
1215008180,02.07.2008,141620,73.618589246,7.891716813,2394.7,10048.23
1215008190,02.07.2008,141630,73.618205317,7.892978077,2392.0,10047.96
1215008200,02.07.2008,141640,73.617821333,7.894238341,2388.6,10047.69
1215008210,02.07.2008,141650,73.617437265,7.895497630,2384.4,10047.43
1215008220,02.07.2008,141700,73.617053066,7.896755981,2379.8,10047.18
1215008230,02.07.2008,141710,73.616668689,7.898013428,2374.7,10046.93
1215008240,02.07.2008,141720,73.616284089,7.899270009,2369.5,10046.68
1215008250,02.07.2008,141730,73.615899218,7.900525759,2364.3,10046.45
1215008260,02.07.2008,141740,73.615514035,7.901780719,2359.4,10046.21
1215008270,02.07.2008,141750,73.615128593,7.903035060,2354.6,10045.99
1215008280,02.07.2008,141800,73.614743044,7.904289079,2349.9,10045.77
1215008290,02.07.2008,141810,73.614357540,7.905543081,2345.1,10045.56
1215008300,02.07.2008,141820,73.613972238,7.906797368,2340.0,10045.36
1215008310,02.07.2008,141830,73.613587292,7.908052245,2334.5,10045.17
1215008320,02.07.2008,141840,73.613202849,7.909308006,2328.3,10044.98
1215008330,02.07.2008,141850,73.612818910,7.910564708,2321.5,10044.81
1215008340,02.07.2008,141900,73.612435326,7.911822177,2314.3,10044.64
1215008350,02.07.2008,141910,73.612051941,7.913080226,2307.0,10044.48
1215008360,02.07.2008,141920,73.611668600,7.914338669,2299.8,10044.33
1215008370,02.07.2008,141930,73.611285149,7.915597321,2292.9,10044.18
1215008380,02.07.2008,141940,73.610901438,7.916856005,2286.6,10044.05
1215008390,02.07.2008,141950,73.610517485,7.918114754,2280.7,10043.92
1215008400,02.07.2008,142000,73.610133472,7.919373816,2274.9,10043.80
1215008410,02.07.2008,142010,73.609749586,7.920633444,2268.8,10043.69
1215008420,02.07.2008,142020,73.609366016,7.921893894,2262.0,10043.58
1215008430,02.07.2008,142030,73.608982951,7.923155420,2254.1,10043.47
1215008440,02.07.2008,142040,73.608600571,7.924418260,2244.8,10043.37
1215008450,02.07.2008,142050,73.608218856,7.925682241,2234.3,10043.27
1215008460,02.07.2008,142100,73.607837585,7.926946776,2223.3,10043.18
1215008470,02.07.2008,142110,73.607456530,7.928211265,2212.6,10043.08
1215008480,02.07.2008,142120,73.607075462,7.929475106,2203.1,10042.99
1215008490,02.07.2008,142130,73.606694151,7.930737695,2195.5,10042.91
1215008500,02.07.2008,142140,73.606312376,7.931998458,2190.7,10042.82
1215008510,02.07.2008,142150,73.605930085,7.933257404,2188.5,10042.73
1215008520,02.07.2008,142200,73.605547397,7.934515136,2188.2,10042.64
1215008530,02.07.2008,142210,73.605164437,7.935772278,2189.1,10042.56
1215008540,02.07.2008,142220,73.604781329,7.937029458,2190.3,10042.47
1215008550,02.07.2008,142230,73.604398200,7.938287301,2191.0,10042.39
1215008560,02.07.2008,142240,73.604015172,7.939546415,2190.3,10042.31
1215008570,02.07.2008,142250,73.603632286,7.940806971,2188.3,10042.23
1215008580,02.07.2008,142300,73.603249505,7.942068707,2185.2,10042.15
1215008590,02.07.2008,142310,73.602866788,7.943331340,2181.5,10042.07
1215008600,02.07.2008,142320,73.602484092,7.944594589,2177.7,10042.00
1215008610,02.07.2008,142330,73.602101377,7.945858172,2174.2,10041.93
1215008620,02.07.2008,142340,73.601718604,7.947121808,2171.5,10041.86
1215008630,02.07.2008,142350,73.601335771,7.948385261,2169.6,10041.79
1215008640,02.07.2008,142400,73.600952916,7.949648335,2168.3,10041.72
1215008650,02.07.2008,142410,73.600570080,7.950910838,2167.1,10041.66
1215008660,02.07.2008,142420,73.600187303,7.952172578,2165.7,10041.60
1215008670,02.07.2008,142430,73.599804623,7.953433361,2163.8,10041.55
1215008680,02.07.2008,142440,73.599422081,7.954693001,2161.0,10041.50
1215008690,02.07.2008,142450,73.599039682,7.955951465,2157.1,10041.45
1215008700,02.07.2008,142500,73.598657403,7.957208875,2151.6,10041.41
1215008710,02.07.2008,142510,73.598275218,7.958465356,2144.3,10041.37
1215008720,02.07.2008,142520,73.597893102,7.959721036,2134.7,10041.34
1215008730,02.07.2008,142530,73.597511029,7.960976043,2122.6,10041.31
1215008740,02.07.2008,142540,73.597128977,7.962230512,2107.6,10041.29
1215008750,02.07.2008,142550,73.596747036,7.963484814,2090.0,10041.27
1215008760,02.07.2008,142600,73.596365401,7.964739548,2070.4,10041.26
1215008770,02.07.2008,142610,73.595984274,7.965995324,2049.6,10041.25
1215008780,02.07.2008,142620,73.595603856,7.967252754,2028.3,10041.25
1215008790,02.07.2008,142630,73.595224349,7.968512447,2007.3,10041.25
1215008800,02.07.2008,142640,73.594845943,7.969774971,1987.4,10041.26
1215008810,02.07.2008,142650,73.594468581,7.971039902,1968.6,10041.26
1215008820,02.07.2008,142700,73.594091956,7.972305826,1950.9,10041.27
1215008830,02.07.2008,142710,73.593715752,7.973571285,1933.8,10041.28
1215008840,02.07.2008,142720,73.593339651,7.974834821,1917.2,10041.30
1215008850,02.07.2008,142730,73.592963336,7.976094978,1900.7,10041.31
1215008860,02.07.2008,142740,73.592586502,7.977350368,1884.0,10041.32
1215008870,02.07.2008,142750,73.592209082,7.978601254,1867.9,10041.33
1215008880,02.07.2008,142800,73.591831254,7.979849541,1853.6,10041.34
1215008890,02.07.2008,142810,73.591453204,7.981097211,1842.6,10041.35
1215008900,02.07.2008,142820,73.591075118,7.982346241,1836.3,10041.36
1215008910,02.07.2008,142830,73.590697185,7.983598611,1836.3,10041.37
1215008920,02.07.2008,142840,73.590319575,7.984856199,1843.8,10041.38
1215008930,02.07.2008,142850,73.589942146,7.986118547,1858.4,10041.38
1215008940,02.07.2008,142900,73.589564434,7.987382862,1877.4,10041.39
1215008950,02.07.2008,142910,73.589185962,7.988646250,1898.3,10041.39
1215008960,02.07.2008,142920,73.588806254,7.989905815,1918.6,10041.40
1215008970,02.07.2008,142930,73.588424834,7.991158665,1935.7,10041.40
1215008980,02.07.2008,142940,73.588041238,7.992401986,1947.0,10041.40
1215008990,02.07.2008,142950,73.587655300,7.993634848,1952.4,10041.40
1215009000,02.07.2008,143000,73.587267153,7.994858202,1953.7,10041.39
1215009010,02.07.2008,143010,73.586876941,7.996073084,1953.0,10041.39
1215009020,02.07.2008,143020,73.586484810,7.997280525,1952.4,10041.38
1215009030,02.07.2008,143030,73.586090905,7.998481561,1953.8,10041.36
1215009040,02.07.2008,143040,73.585695375,7.999677235,1959.3,10041.34
1215009050,02.07.2008,143050,73.585298448,8.000868808,1968.9,10041.32
1215009060,02.07.2008,143100,73.584900433,8.002057763,1981.1,10041.29
1215009070,02.07.2008,143110,73.584501644,8.003245589,1993.9,10041.26
1215009080,02.07.2008,143120,73.584102393,8.004433777,2005.8,10041.21
1215009090,02.07.2008,143130,73.583702992,8.005623819,2014.9,10041.17
1215009100,02.07.2008,143140,73.583303751,8.006817118,2019.5,10041.11
1215009110,02.07.2008,143150,73.582904917,8.008013123,2019.4,10041.04
1215009120,02.07.2008,143200,73.582506669,8.009209319,2015.7,10040.97
1215009130,02.07.2008,143210,73.582109187,8.010403108,2009.7,10040.89
1215009140,02.07.2008,143220,73.581712649,8.011591892,2002.7,10040.80
1215009150,02.07.2008,143230,73.581317232,8.012773073,1995.8,10040.71
1215009160,02.07.2008,143240,73.580923109,8.013944216,1990.3,10040.61
1215009170,02.07.2008,143250,73.580530295,8.015106669,1987.2,10040.49
1215009180,02.07.2008,143300,73.580138651,8.016265557,1987.3,10040.38
1215009190,02.07.2008,143310,73.579748031,8.017426174,1991.3,10040.25
1215009200,02.07.2008,143320,73.579358288,8.018593810,2000.1,10040.12
1215009210,02.07.2008,143330,73.578969277,8.019773756,2014.4,10039.98
1215009220,02.07.2008,143340,73.578580855,8.020971108,2034.9,10039.84
1215009230,02.07.2008,143350,73.578192967,8.022186427,2061.6,10039.69
1215009240,02.07.2008,143400,73.577805645,8.023415739,2093.3,10039.54
1215009250,02.07.2008,143410,73.577418925,8.024654875,2129.1,10039.39
1215009260,02.07.2008,143420,73.577032845,8.025899665,2167.9,10039.23
1215009270,02.07.2008,143430,73.576647439,8.027145941,2208.6,10039.07
1215009280,02.07.2008,143440,73.576262743,8.028389684,2250.3,10038.90
1215009290,02.07.2008,143450,73.575878776,8.029630359,2291.5,10038.73
1215009300,02.07.2008,143500,73.575495541,8.030870914,2331.0,10038.56
1215009310,02.07.2008,143510,73.575113039,8.032114449,2367.1,10038.39
1215009320,02.07.2008,143520,73.574731271,8.033364064,2398.5,10038.21
1215009330,02.07.2008,143530,73.574350239,8.034622859,2423.6,10038.03
1215009340,02.07.2008,143540,73.573969955,8.035893767,2441.1,10037.85
1215009350,02.07.2008,143550,73.573590652,8.037175914,2451.1,10037.67
1215009360,02.07.2008,143600,73.573212787,8.038464616,2455.6,10037.48
1215009370,02.07.2008,143610,73.572836829,8.039755022,2456.3,10037.29
1215009380,02.07.2008,143620,73.572463242,8.041042283,2455.3,10037.09
1215009390,02.07.2008,143630,73.572092496,8.042321548,2454.4,10036.89
1215009400,02.07.2008,143640,73.571725100,8.043587759,2455.5,10036.69
1215009410,02.07.2008,143650,73.571362600,8.044831038,2459.0,10036.48
1215009420,02.07.2008,143700,73.571007573,8.046036691,2464.2,10036.27
1215009430,02.07.2008,143710,73.570662639,8.047189814,2470.0,10036.05
1215009440,02.07.2008,143720,73.570330420,8.048275504,2475.7,10035.83
1215009450,02.07.2008,143730,73.570013538,8.049278857,2480.3,10035.61
1215009460,02.07.2008,143740,73.569714526,8.050185418,2482.8,10035.38
1215009470,02.07.2008,143750,73.569433894,8.050991056,2483.3,10035.16
1215009480,02.07.2008,143800,73.569170130,8.051701962,2482.2,10034.93
1215009490,02.07.2008,143810,73.568921632,8.052324778,2480.1,10034.71
1215009500,02.07.2008,143820,73.568686798,8.052866143,2477.8,10034.48
1215009510,02.07.2008,143830,73.568464029,8.053332700,2475.8,10034.26
1215009520,02.07.2008,143840,73.568251782,8.053731099,2474.8,10034.05
1215009530,02.07.2008,143850,73.568049923,8.054068254,2474.6,10033.84
1215009540,02.07.2008,143900,73.567859720,8.054351335,2474.8,10033.65
1215009550,02.07.2008,143910,73.567682503,8.054587527,2474.7,10033.47
1215009560,02.07.2008,143920,73.567519602,8.054784011,2473.6,10033.31
1215009570,02.07.2008,143930,73.567372346,8.054947971,2471.0,10033.16
1215009580,02.07.2008,143940,73.567242044,8.055086552,2466.3,10033.04
1215009590,02.07.2008,143950,73.567129540,8.055206006,2459.8,10032.94
1215009600,02.07.2008,144000,73.567035210,8.055311692,2452.6,10032.87
1215009610,02.07.2008,144010,73.566959412,8.055408932,2446.0,10032.82
1215009620,02.07.2008,144020,73.566902502,8.055503047,2441.2,10032.81
1215009630,02.07.2008,144030,73.566864837,8.055599358,2439.4,10032.82
1215009640,02.07.2008,144040,73.566846671,8.055703012,2441.8,10032.88
1215009650,02.07.2008,144050,73.566845902,8.055815144,2448.2,10032.96
1215009660,02.07.2008,144100,73.566858069,8.055932877,2456.8,10033.09
1215009670,02.07.2008,144110,73.566878611,8.056053160,2465.9,10033.24
1215009680,02.07.2008,144120,73.566902966,8.056172942,2473.9,10033.44
1215009690,02.07.2008,144130,73.566926571,8.056289171,2478.9,10033.66
1215009700,02.07.2008,144140,73.566944993,8.056398847,2479.4,10033.92
1215009710,02.07.2008,144150,73.566956749,8.056500137,2475.2,10034.21
1215009720,02.07.2008,144200,73.566963304,8.056592373,2468.1,10034.53
1215009730,02.07.2008,144210,73.566966256,8.056674939,2459.9,10034.88
1215009740,02.07.2008,144220,73.566967198,8.056747218,2452.3,10035.26
1215009750,02.07.2008,144230,73.566967726,8.056808594,2446.9,10035.66
1215009760,02.07.2008,144240,73.566969384,8.056858491,2445.6,10036.08
1215009770,02.07.2008,144250,73.566972547,8.056897302,2448.4,10036.53
1215009780,02.07.2008,144300,73.566976419,8.056926379,2453.7,10036.98
1215009790,02.07.2008,144310,73.566980154,8.056947120,2459.9,10037.46
1215009800,02.07.2008,144320,73.566982904,8.056960921,2465.3,10037.93
1215009810,02.07.2008,144330,73.566983824,8.056969180,2468.4,10038.42
1215009820,02.07.2008,144340,73.566982106,8.056973312,2467.5,10038.90
1215009830,02.07.2008,144350,73.566977853,8.056975189,2462.7,10039.38
1215009840,02.07.2008,144400,73.566972074,8.056977134,2455.4,10039.84
1215009850,02.07.2008,144410,73.566965820,8.056981493,2447.2,10040.30
1215009860,02.07.2008,144420,73.566960142,8.056990609,2439.7,10040.74
1215009870,02.07.2008,144430,73.566956089,8.057006828,2434.5,10041.16
1215009880,02.07.2008,144440,73.566954675,8.057032352,2432.9,10041.56
1215009890,02.07.2008,144450,73.566956067,8.057066138,2435.2,10041.94
1215009900,02.07.2008,144500,73.566959586,8.057103895,2440.1,10042.29
1215009910,02.07.2008,144510,73.566964518,8.057141191,2446.2,10042.61
1215009920,02.07.2008,144520,73.566970147,8.057173595,2452.1,10042.91
1215009930,02.07.2008,144530,73.566975758,8.057196675,2456.5,10043.18
1215009940,02.07.2008,144540,73.566980653,8.057206166,2458.1,10043.43
1215009950,02.07.2008,144550,73.566984547,8.057201665,2456.7,10043.65
1215009960,02.07.2008,144600,73.566987566,8.057186627,2453.2,10043.84
1215009970,02.07.2008,144610,73.566989855,8.057164676,2448.6,10044.01
1215009980,02.07.2008,144620,73.566991559,8.057139435,2443.8,10044.16
1215009990,02.07.2008,144630,73.566992822,8.057114529,2439.8,10044.29
1215010000,02.07.2008,144640,73.566993785,8.057093486,2437.6,10044.40
1215010010,02.07.2008,144650,73.566994520,8.057077695,2437.2,10044.49
1215010020,02.07.2008,144700,73.566995029,8.057066399,2438.1,10044.56
1215010030,02.07.2008,144710,73.566995309,8.057058749,2439.6,10044.62
1215010040,02.07.2008,144720,73.566995359,8.057053895,2441.1,10044.67
1215010050,02.07.2008,144730,73.566995178,8.057050989,2442.0,10044.70
1215010060,02.07.2008,144740,73.566994766,8.057049194,2441.6,10044.73
1215010070,02.07.2008,144750,73.566994168,8.057048021,2440.0,10044.74
1215010080,02.07.2008,144800,73.566993476,8.057047321,2438.2,10044.75
1215010090,02.07.2008,144810,73.566992785,8.057046960,2437.1,10044.75
1215010100,02.07.2008,144820,73.566992186,8.057046805,2437.4,10044.75
1215010110,02.07.2008,144830,73.566991774,8.057046723,2440.2,10044.75
1215010120,02.07.2008,144840,73.566991638,8.057046570,2446.3,10044.74
1215010130,02.07.2008,144850,73.566991778,8.057046001,2454.6,10044.73
1215010140,02.07.2008,144900,73.566992102,8.057044462,2462.5,10044.72
1215010150,02.07.2008,144910,73.566992518,8.057041392,2466.9,10044.71
1215010160,02.07.2008,144920,73.566992929,8.057036229,2465.2,10044.69
1215010170,02.07.2008,144930,73.566993243,8.057028412,2454.3,10044.68
1215010180,02.07.2008,144940,73.566993366,8.057017427,2431.7,10044.66
1215010190,02.07.2008,144950,73.566993280,8.057003835,2398.6,10044.65
1215010200,02.07.2008,145000,73.566993032,8.056989273,2360.3,10044.63
1215010210,02.07.2008,145010,73.566992678,8.056975428,2322.4,10044.60
1215010220,02.07.2008,145020,73.566992268,8.056963982,2290.4,10044.58
1215010230,02.07.2008,145030,73.566991857,8.056956622,2269.7,10044.55
1215010240,02.07.2008,145040,73.566991495,8.056954982,2265.6,10044.52
1215010250,02.07.2008,145050,73.566991197,8.056959571,2278.4,10044.49
1215010260,02.07.2008,145100,73.566990939,8.056969770,2303.4,10044.45
1215010270,02.07.2008,145110,73.566990698,8.056984910,2335.6,10044.41
1215010280,02.07.2008,145120,73.566990447,8.057004325,2370.0,10044.37
1215010290,02.07.2008,145130,73.566990163,8.057027346,2401.7,10044.33
1215010300,02.07.2008,145140,73.566989821,8.057053280,2425.9,10044.28
1215010310,02.07.2008,145150,73.566989434,8.057080851,2441.0,10044.24
1215010320,02.07.2008,145200,73.566989044,8.057108201,2449.0,10044.19
1215010330,02.07.2008,145210,73.566988699,8.057133447,2451.7,10044.15
1215010340,02.07.2008,145220,73.566988445,8.057154707,2451.2,10044.10
1215010350,02.07.2008,145230,73.566988327,8.057170095,2449.5,10044.05
1215010360,02.07.2008,145240,73.566988390,8.057177803,2448.4,10044.00
1215010370,02.07.2008,145250,73.566988672,8.057177678,2448.6,10043.95
1215010380,02.07.2008,145300,73.566989198,8.057171228,2449.4,10043.91
1215010390,02.07.2008,145310,73.566989993,8.057160034,2450.2,10043.86
1215010400,02.07.2008,145320,73.566991085,8.057145677,2450.1,10043.81
1215010410,02.07.2008,145330,73.566992498,8.057129737,2448.5,10043.76
1215010420,02.07.2008,145340,73.566994254,8.057113762,2444.6,10043.72
1215010430,02.07.2008,145350,73.566996267,8.057098570,2438.7,10043.67
1215010440,02.07.2008,145400,73.566998348,8.057084243,2432.0,10043.63
1215010450,02.07.2008,145410,73.567000300,8.057070834,2425.7,10043.59
1215010460,02.07.2008,145420,73.567001927,8.057058394,2420.9,10043.56
1215010470,02.07.2008,145430,73.567003035,8.057046977,2418.7,10043.53
1215010480,02.07.2008,145440,73.567003436,8.057036633,2420.5,10043.50
1215010490,02.07.2008,145450,73.567003132,8.057027420,2425.9,10043.48
1215010500,02.07.2008,145500,73.567002317,8.057019403,2433.6,10043.46
1215010510,02.07.2008,145510,73.567001190,8.057012644,2442.1,10043.45
1215010520,02.07.2008,145520,73.566999954,8.057007206,2449.9,10043.44
1215010530,02.07.2008,145530,73.566998809,8.057003154,2455.7,10043.44
1215010540,02.07.2008,145540,73.566997948,8.057000547,2457.9,10043.44
1215010550,02.07.2008,145550,73.566997400,8.056999381,2456.3,10043.45
1215010560,02.07.2008,145600,73.566997027,8.056999584,2451.9,10043.46
1215010570,02.07.2008,145610,73.566996683,8.057001081,2445.7,10043.47
1215010580,02.07.2008,145620,73.566996224,8.057003798,2438.7,10043.50
1215010590,02.07.2008,145630,73.566995503,8.057007662,2431.9,10043.52
1215010600,02.07.2008,145640,73.566994384,8.057012591,2426.3,10043.55
1215010610,02.07.2008,145650,73.566992891,8.057018364,2422.3,10043.58
1215010620,02.07.2008,145700,73.566991211,8.057024619,2419.6,10043.62
1215010630,02.07.2008,145710,73.566989538,8.057030989,2418.0,10043.66
1215010640,02.07.2008,145720,73.566988068,8.057037106,2417.3,10043.70
1215010650,02.07.2008,145730,73.566986994,8.057042601,2417.2,10043.75
1215010660,02.07.2008,145740,73.566986504,8.057047109,2417.6,10043.80
1215010670,02.07.2008,145750,73.566986610,8.057050341,2418.3,10043.85
1215010680,02.07.2008,145800,73.566987150,8.057052079,2419.5,10043.90
1215010690,02.07.2008,145810,73.566987953,8.057052112,2421.3,10043.96
1215010700,02.07.2008,145820,73.566988850,8.057050226,2424.0,10044.01
1215010710,02.07.2008,145830,73.566989671,8.057046208,2427.7,10044.07
1215010720,02.07.2008,145840,73.566990252,8.057039865,2432.6,10044.12
1215010730,02.07.2008,145850,73.566990566,8.057031470,2438.4,10044.18
1215010740,02.07.2008,145900,73.566990720,8.057021759,2444.6,10044.24
1215010750,02.07.2008,145910,73.566990831,8.057011489,2450.8,10044.29
1215010760,02.07.2008,145920,73.566991012,8.057001416,2456.3,10044.34
1215010770,02.07.2008,145930,73.566991379,8.056992298,2460.8,10044.39
1215010780,02.07.2008,145940,73.566992040,8.056984867,2463.5,10044.43
1215010790,02.07.2008,145950,73.566993003,8.056979323,2464.6,10044.48
1215010800,02.07.2008,150000,73.566994167,8.056975327,2464.4,10044.51
1215010810,02.07.2008,150010,73.566995429,8.056972520,2463.4,10044.55
1215010820,02.07.2008,150020,73.566996686,8.056970540,2461.9,10044.58
1215010830,02.07.2008,150030,73.566997833,8.056969027,2460.4,10044.61
1215010840,02.07.2008,150040,73.566998769,8.056967631,2459.4,10044.63
1215010850,02.07.2008,150050,73.566999429,8.056966236,2458.9,10044.65
1215010860,02.07.2008,150100,73.566999789,8.056964962,2458.5,10044.66
1215010870,02.07.2008,150110,73.566999824,8.056963939,2458.1,10044.67
1215010880,02.07.2008,150120,73.566999510,8.056963297,2457.2,10044.68
1215010890,02.07.2008,150130,73.566998824,8.056963166,2455.6,10044.69
1215010900,02.07.2008,150140,73.566997744,8.056963669,2453.0,10044.70
1215010910,02.07.2008,150150,73.566996336,8.056964769,2449.6,10044.70
1215010920,02.07.2008,150200,73.566994749,8.056966266,2446.0,10044.71
1215010930,02.07.2008,150210,73.566993137,8.056967954,2442.7,10044.71
1215010940,02.07.2008,150220,73.566991652,8.056969630,2440.4,10044.71
1215010950,02.07.2008,150230,73.566990448,8.056971086,2439.7,10044.72
1215010960,02.07.2008,150240,73.566989674,8.056972125,2441.2,10044.72
1215010970,02.07.2008,150250,73.566989366,8.056972736,2444.8,10044.73
1215010980,02.07.2008,150300,73.566989450,8.056973094,2449.5,10044.73
1215010990,02.07.2008,150310,73.566989844,8.056973382,2454.5,10044.73
1215011000,02.07.2008,150320,73.566990470,8.056973784,2459.0,10044.73
1215011010,02.07.2008,150330,73.566991247,8.056974482,2461.9,10044.73
1215011020,02.07.2008,150340,73.566992095,8.056975651,2462.6,10044.73
1215011030,02.07.2008,150350,73.566992943,8.056977258,2460.8,10044.73
1215011040,02.07.2008,150400,73.566993725,8.056979062,2457.4,10044.73
1215011050,02.07.2008,150410,73.566994376,8.056980814,2453.1,10044.72
1215011060,02.07.2008,150420,73.566994830,8.056982266,2448.8,10044.71
1215011070,02.07.2008,150430,73.566995022,8.056983167,2445.0,10044.71
1215011080,02.07.2008,150440,73.566994892,8.056983279,2442.7,10044.70
1215011090,02.07.2008,150450,73.566994460,8.056982607,2442.1,10044.69
1215011100,02.07.2008,150500,73.566993832,8.056981398,2443.0,10044.68
1215011110,02.07.2008,150510,73.566993118,8.056979910,2445.1,10044.67
1215011120,02.07.2008,150520,73.566992426,8.056978402,2448.2,10044.66
1215011130,02.07.2008,150530,73.566991864,8.056977132,2452.1,10044.65
1215011140,02.07.2008,150540,73.566991540,8.056976348,2456.6,10044.64
1215011150,02.07.2008,150550,73.566991484,8.056976065,2461.2,10044.63
1215011160,02.07.2008,150600,73.566991652,8.056976065,2465.4,10044.63
1215011170,02.07.2008,150610,73.566991998,8.056976119,2468.7,10044.63
1215011180,02.07.2008,150620,73.566992474,8.056976001,2470.5,10044.63
1215011190,02.07.2008,150630,73.566993036,8.056975481,2470.3,10044.64
1215011200,02.07.2008,150640,73.566993635,8.056974348,2467.6,10044.65
1215011210,02.07.2008,150650,73.566994241,8.056972745,2462.5,10044.66
1215011220,02.07.2008,150700,73.566994840,8.056971171,2456.1,10044.67
1215011230,02.07.2008,150710,73.566995417,8.056970142,2449.2,10044.69
1215011240,02.07.2008,150720,73.566995957,8.056970172,2442.8,10044.71
1215011250,02.07.2008,150730,73.566996446,8.056971778,2437.8,10044.74
1215011260,02.07.2008,150740,73.566996869,8.056975451,2435.3,10044.77
1215011270,02.07.2008,150750,73.566997201,8.056981133,2435.2,10044.80
1215011280,02.07.2008,150800,73.566997409,8.056988219,2437.0,10044.84
1215011290,02.07.2008,150810,73.566997459,8.056996081,2439.9,10044.87
1215011300,02.07.2008,150820,73.566997316,8.057004089,2443.3,10044.91
1215011310,02.07.2008,150830,73.566996947,8.057011615,2446.3,10044.95
1215011320,02.07.2008,150840,73.566996320,8.057018044,2448.4,10044.99
1215011330,02.07.2008,150850,73.566995471,8.057023113,2449.2,10045.03
1215011340,02.07.2008,150900,73.566994501,8.057026910,2449.1,10045.07
1215011350,02.07.2008,150910,73.566993515,8.057029538,2448.2,10045.11
1215011360,02.07.2008,150920,73.566992618,8.057031100,2446.9,10045.14
1215011370,02.07.2008,150930,73.566991914,8.057031697,2445.4,10045.17
1215011380,02.07.2008,150940,73.566991505,8.057031436,2444.0,10045.20
1215011390,02.07.2008,150950,73.566991438,8.057030451,2442.9,10045.22
1215011400,02.07.2008,151000,73.566991699,8.057028915,2442.3,10045.24
1215011410,02.07.2008,151010,73.566992275,8.057026998,2442.5,10045.26
1215011420,02.07.2008,151020,73.566993152,8.057024872,2443.6,10045.27
1215011430,02.07.2008,151030,73.566994315,8.057022709,2446.0,10045.27
1215011440,02.07.2008,151040,73.566995747,8.057020678,2449.8,10045.27
1215011450,02.07.2008,151050,73.566997348,8.057018912,2454.6,10045.27
1215011460,02.07.2008,151100,73.566998933,8.057017500,2459.5,10045.26
1215011470,02.07.2008,151110,73.567000316,8.057016535,2463.6,10045.25
1215011480,02.07.2008,151120,73.567001311,8.057016107,2466.0,10045.23
1215011490,02.07.2008,151130,73.567001731,8.057016305,2465.6,10045.21
1215011500,02.07.2008,151140,73.567001397,8.057017217,2461.7,10045.19
1215011510,02.07.2008,151150,73.567000319,8.057018852,2454.4,10045.17
1215011520,02.07.2008,151200,73.566998693,8.057021145,2445.3,10045.14
1215011530,02.07.2008,151210,73.566996726,8.057024025,2435.9,10045.11
1215011540,02.07.2008,151220,73.566994624,8.057027422,2427.6,10045.08
1215011550,02.07.2008,151230,73.566992592,8.057031266,2421.9,10045.04
1215011560,02.07.2008,151240,73.566990831,8.057035479,2420.4,10045.01
1215011570,02.07.2008,151250,73.566989427,8.057039820,2423.0,10044.97
1215011580,02.07.2008,151300,73.566988350,8.057043886,2428.4,10044.93
1215011590,02.07.2008,151310,73.566987567,8.057047264,2435.3,10044.89
1215011600,02.07.2008,151320,73.566987042,8.057049543,2442.2,10044.85
1215011610,02.07.2008,151330,73.566986743,8.057050311,2447.8,10044.81
1215011620,02.07.2008,151340,73.566986634,8.057049180,2450.6,10044.76
1215011630,02.07.2008,151350,73.566986663,8.057046292,2450.6,10044.72
1215011640,02.07.2008,151400,73.566986762,8.057042323,2448.3,10044.68
1215011650,02.07.2008,151410,73.566986863,8.057037972,2444.8,10044.64
1215011660,02.07.2008,151420,73.566986895,8.057033936,2440.9,10044.60
1215011670,02.07.2008,151430,73.566986792,8.057030913,2437.4,10044.56
1215011680,02.07.2008,151440,73.566986483,8.057029581,2435.3,10044.52
1215011690,02.07.2008,151450,73.566985929,8.057030115,2434.5,10044.48
1215011700,02.07.2008,151500,73.566985114,8.057032194,2434.7,10044.45
1215011710,02.07.2008,151510,73.566984023,8.057035474,2435.1,10044.41
1215011720,02.07.2008,151520,73.566982643,8.057039610,2435.3,10044.38
1215011730,02.07.2008,151530,73.566980960,8.057044258,2434.6,10044.36
1215011740,02.07.2008,151540,73.566978963,8.057049079,2432.5,10044.33
1215011750,02.07.2008,151550,73.566976731,8.057053847,2429.1,10044.31
1215011760,02.07.2008,151600,73.566974432,8.057058447,2425.1,10044.29
1215011770,02.07.2008,151610,73.566972238,8.057062772,2421.3,10044.27
1215011780,02.07.2008,151620,73.566970319,8.057066713,2418.5,10044.25
1215011790,02.07.2008,151630,73.566968847,8.057070161,2417.4,10044.23
1215011800,02.07.2008,151640,73.566967988,8.057073011,2418.8,10044.22
1215011810,02.07.2008,151650,73.566967744,8.057075203,2422.5,10044.21
1215011820,02.07.2008,151700,73.566967961,8.057076726,2427.8,10044.20
1215011830,02.07.2008,151710,73.566968476,8.057077572,2433.8,10044.19
1215011840,02.07.2008,151720,73.566969126,8.057077732,2439.5,10044.18
1215011850,02.07.2008,151730,73.566969750,8.057077198,2444.1,10044.17
1215011860,02.07.2008,151740,73.566970187,8.057075960,2446.7,10044.17
1215011870,02.07.2008,151750,73.566970390,8.057074016,2447.0,10044.16
1215011880,02.07.2008,151800,73.566970415,8.057071372,2445.6,10044.16
1215011890,02.07.2008,151810,73.566970324,8.057068032,2442.7,10044.16
1215011900,02.07.2008,151820,73.566970180,8.057064000,2438.8,10044.15
1215011910,02.07.2008,151830,73.566970045,8.057059282,2434.4,10044.15
1215011920,02.07.2008,151840,73.566969981,8.057053888,2429.9,10044.15
1215011930,02.07.2008,151850,73.566970045,8.057047953,2425.7,10044.15
1215011940,02.07.2008,151900,73.566970291,8.057041741,2422.0,10044.15
1215011950,02.07.2008,151910,73.566970770,8.057035517,2419.3,10044.15
1215011960,02.07.2008,151920,73.566971535,8.057029551,2418.0,10044.14
1215011970,02.07.2008,151930,73.566972638,8.057024108,2418.2,10044.14
1215011980,02.07.2008,151940,73.566974126,8.057019450,2420.4,10044.14
1215011990,02.07.2008,151950,73.566975913,8.057015658,2424.4,10044.14
1215012000,02.07.2008,152000,73.566977778,8.057012637,2429.5,10044.14
1215012010,02.07.2008,152010,73.566979496,8.057010287,2434.8,10044.14
1215012020,02.07.2008,152020,73.566980841,8.057008503,2439.7,10044.14
1215012030,02.07.2008,152030,73.566981588,8.057007184,2443.5,10044.14
1215012040,02.07.2008,152040,73.566981522,8.057006231,2445.3,10044.14
1215012050,02.07.2008,152050,73.566980678,8.057005617,2445.2,10044.14
1215012060,02.07.2008,152100,73.566979338,8.057005388,2443.7,10044.15
1215012070,02.07.2008,152110,73.566977798,8.057005593,2441.4,10044.15
1215012080,02.07.2008,152120,73.566976351,8.057006283,2439.0,10044.15
1215012090,02.07.2008,152130,73.566975292,8.057007506,2437.1,10044.16
1215012100,02.07.2008,152140,73.566974905,8.057009311,2436.2,10044.16
1215012110,02.07.2008,152150,73.566975231,8.057011720,2436.6,10044.17
1215012120,02.07.2008,152200,73.566976070,8.057014734,2438.0,10044.17
1215012130,02.07.2008,152210,73.566977211,8.057018348,2440.3,10044.18
1215012140,02.07.2008,152220,73.566978443,8.057022562,2443.2,10044.19
1215012150,02.07.2008,152230,73.566979555,8.057027372,2446.5,10044.19
1215012160,02.07.2008,152240,73.566980342,8.057032766,2450.0,10044.20
1215012170,02.07.2008,152250,73.566980743,8.057038491,2453.3,10044.21
1215012180,02.07.2008,152300,73.566980837,8.057044054,2456.1,10044.22
1215012190,02.07.2008,152310,73.566980711,8.057048954,2458.0,10044.23
1215012200,02.07.2008,152320,73.566980451,8.057052687,2458.4,10044.24
1215012210,02.07.2008,152330,73.566980144,8.057054751,2457.1,10044.25
1215012220,02.07.2008,152340,73.566979873,8.057054673,2453.5,10044.26
1215012230,02.07.2008,152350,73.566979636,8.057052677,2447.9,10044.27
1215012240,02.07.2008,152400,73.566979349,8.057049679,2440.8,10044.29
1215012250,02.07.2008,152410,73.566978922,8.057046630,2432.8,10044.30
1215012260,02.07.2008,152420,73.566978268,8.057044476,2424.6,10044.32
1215012270,02.07.2008,152430,73.566977298,8.057044167,2416.6,10044.33
1215012280,02.07.2008,152440,73.566975930,8.057046604,2409.6,10044.34
1215012290,02.07.2008,152450,73.566974230,8.057051636,2403.9,10044.36
1215012300,02.07.2008,152500,73.566972413,8.057058054,2400.1,10044.37
1215012310,02.07.2008,152510,73.566970701,8.057064605,2398.3,10044.38
1215012320,02.07.2008,152520,73.566969315,8.057070034,2399.1,10044.39
1215012330,02.07.2008,152530,73.566968477,8.057073088,2402.8,10044.40
1215012340,02.07.2008,152540,73.566968400,8.057072565,2409.6,10044.40
1215012350,02.07.2008,152550,73.566969096,8.057068435,2419.2,10044.40
1215012360,02.07.2008,152600,73.566970380,8.057061843,2430.2,10044.40
1215012370,02.07.2008,152610,73.566972054,8.057053988,2441.3,10044.40
1215012380,02.07.2008,152620,73.566973924,8.057046064,2451.2,10044.39
1215012390,02.07.2008,152630,73.566975793,8.057039268,2458.5,10044.38
1215012400,02.07.2008,152640,73.566977471,8.057034763,2462.0,10044.38
1215012410,02.07.2008,152650,73.566978863,8.057032932,2461.5,10044.37
1215012420,02.07.2008,152700,73.566979969,8.057033379,2458.1,10044.36
1215012430,02.07.2008,152710,73.566980794,8.057035673,2452.8,10044.36
1215012440,02.07.2008,152720,73.566981345,8.057039384,2446.5,10044.36
1215012450,02.07.2008,152730,73.566981626,8.057044082,2440.5,10044.36
1215012460,02.07.2008,152740,73.566981645,8.057049328,2435.6,10044.36
1215012470,02.07.2008,152750,73.566981469,8.057054474,2432.4,10044.37
1215012480,02.07.2008,152800,73.566981224,8.057058665,2431.0,10044.38
1215012490,02.07.2008,152810,73.566981037,8.057061036,2431.4,10044.39
1215012500,02.07.2008,152820,73.566981037,8.057060724,2433.6,10044.41
1215012510,02.07.2008,152830,73.566981352,8.057056864,2437.6,10044.43
1215012520,02.07.2008,152840,73.566982104,8.057048644,2443.3,10044.45
1215012530,02.07.2008,152850,73.566983283,8.057036464,2450.4,10044.48
1215012540,02.07.2008,152900,73.566984749,8.057021939,2457.9,10044.51
1215012550,02.07.2008,152910,73.566986352,8.057006732,2464.6,10044.55
1215012560,02.07.2008,152920,73.566987947,8.056992510,2469.8,10044.58
1215012570,02.07.2008,152930,73.566989386,8.056980939,2472.2,10044.62
1215012580,02.07.2008,152940,73.566990524,8.056973630,2471.1,10044.67
1215012590,02.07.2008,152950,73.566991311,8.056970996,2466.5,10044.71
1215012600,02.07.2008,153000,73.566991788,8.056972244,2459.7,10044.75
1215012610,02.07.2008,153010,73.566992000,8.056976531,2451.9,10044.80
1215012620,02.07.2008,153020,73.566991993,8.056983012,2444.6,10044.84
1215012630,02.07.2008,153030,73.566991810,8.056990842,2438.9,10044.88
1215012640,02.07.2008,153040,73.566991498,8.056999197,2436.1,10044.93
1215012650,02.07.2008,153050,73.566991108,8.057007677,2436.5,10044.96
1215012660,02.07.2008,153100,73.566990702,8.057016307,2439.4,10045.00
1215012670,02.07.2008,153110,73.566990337,8.057025131,2443.9,10045.03
1215012680,02.07.2008,153120,73.566990073,8.057034194,2449.2,10045.06
1215012690,02.07.2008,153130,73.566989972,8.057043540,2454.6,10045.09
1215012700,02.07.2008,153140,73.566990087,8.057053201,2459.4,10045.12
1215012710,02.07.2008,153150,73.566990376,8.057062931,2462.9,10045.14
1215012720,02.07.2008,153200,73.566990699,8.057072205,2465.0,10045.15
1215012730,02.07.2008,153210,73.566990910,8.057080488,2465.6,10045.17
1215012740,02.07.2008,153220,73.566990865,8.057087241,2464.3,10045.18
1215012750,02.07.2008,153230,73.566990419,8.057091930,2461.1,10045.20
1215012760,02.07.2008,153240,73.566989433,8.057094045,2455.6,10045.20
1215012770,02.07.2008,153250,73.566987934,8.057093697,2448.4,10045.21
1215012780,02.07.2008,153300,73.566986111,8.057091617,2440.4,10045.22
1215012790,02.07.2008,153310,73.566984158,8.057088566,2432.5,10045.22
1215012800,02.07.2008,153320,73.566982273,8.057085302,2425.8,10045.22
1215012810,02.07.2008,153330,73.566980651,8.057082584,2421.2,10045.21
1215012820,02.07.2008,153340,73.566979483,8.057081142,2419.7,10045.21
1215012830,02.07.2008,153350,73.566978824,8.057081032,2421.3,10045.19
1215012840,02.07.2008,153400,73.566978597,8.057081634,2425.4,10045.17
1215012850,02.07.2008,153410,73.566978719,8.057082301,2431.2,10045.15
1215012860,02.07.2008,153420,73.566979106,8.057082385,2438.0,10045.12
1215012870,02.07.2008,153430,73.566979674,8.057081238,2444.9,10045.08
1215012880,02.07.2008,153440,73.566980342,8.057078238,2451.3,10045.04
1215012890,02.07.2008,153450,73.566981067,8.057073376,2456.8,10044.99
1215012900,02.07.2008,153500,73.566981847,8.057067255,2461.3,10044.93
1215012910,02.07.2008,153510,73.566982682,8.057060504,2464.9,10044.87
1215012920,02.07.2008,153520,73.566983570,8.057053752,2467.5,10044.81
1215012930,02.07.2008,153530,73.566984510,8.057047629,2469.1,10044.74
1215012940,02.07.2008,153540,73.566985502,8.057042749,2469.8,10044.67
1215012950,02.07.2008,153550,73.566986517,8.057039371,2469.4,10044.61
1215012960,02.07.2008,153600,73.566987506,8.057037401,2468.1,10044.54
1215012970,02.07.2008,153610,73.566988416,8.057036728,2465.8,10044.48
1215012980,02.07.2008,153620,73.566989194,8.057037243,2462.5,10044.42
1215012990,02.07.2008,153630,73.566989788,8.057038835,2458.1,10044.37
1215013000,02.07.2008,153640,73.566990149,8.057041383,2452.8,10044.33
1215013010,02.07.2008,153650,73.566990285,8.057044530,2446.6,10044.28
1215013020,02.07.2008,153700,73.566990266,8.057047682,2439.9,10044.25
1215013030,02.07.2008,153710,73.566990163,8.057050231,2433.0,10044.22
1215013040,02.07.2008,153720,73.566990046,8.057051574,2426.3,10044.21
1215013050,02.07.2008,153730,73.566989986,8.057051104,2420.2,10044.19
1215013060,02.07.2008,153740,73.566990052,8.057048245,2415.0,10044.19
1215013070,02.07.2008,153750,73.566990232,8.057043080,2411.0,10044.19
1215013080,02.07.2008,153800,73.566990436,8.057036354,2408.5,10044.19
1215013090,02.07.2008,153810,73.566990572,8.057028838,2408.0,10044.21
1215013100,02.07.2008,153820,73.566990546,8.057021306,2409.7,10044.22
1215013110,02.07.2008,153830,73.566990265,8.057014530,2414.0,10044.24
1215013120,02.07.2008,153840,73.566989640,8.057009262,2421.1,10044.27
1215013130,02.07.2008,153850,73.566988658,8.057005780,2430.6,10044.30
1215013140,02.07.2008,153900,73.566987387,8.057003888,2440.9,10044.33
1215013150,02.07.2008,153910,73.566985896,8.057003371,2450.7,10044.37
1215013160,02.07.2008,153920,73.566984256,8.057004010,2458.4,10044.41
1215013170,02.07.2008,153930,73.566982535,8.057005591,2462.7,10044.44
1215013180,02.07.2008,153940,73.566980805,8.057007897,2462.0,10044.48
1215013190,02.07.2008,153950,73.566979121,8.057010702,2456.7,10044.52
1215013200,02.07.2008,154000,73.566977529,8.057013778,2448.7,10044.56
1215013210,02.07.2008,154010,73.566976075,8.057016893,2440.1,10044.60
1215013220,02.07.2008,154020,73.566974803,8.057019815,2432.9,10044.64
1215013230,02.07.2008,154030,73.566973757,8.057022314,2429.2,10044.68
1215013240,02.07.2008,154040,73.566972980,8.057024167,2430.8,10044.71
1215013250,02.07.2008,154050,73.566972463,8.057025343,2437.7,10044.74
1215013260,02.07.2008,154100,73.566972144,8.057026002,2447.4,10044.77
1215013270,02.07.2008,154110,73.566971960,8.057026312,2457.7,10044.79
1215013280,02.07.2008,154120,73.566971846,8.057026442,2466.2,10044.82
1215013290,02.07.2008,154130,73.566971738,8.057026560,2470.4,10044.83
1215013300,02.07.2008,154140,73.566971576,8.057026828,2468.2,10044.85
1215013310,02.07.2008,154150,73.566971364,8.057027247,2459.4,10044.86
1215013320,02.07.2008,154200,73.566971170,8.057027659,2446.6,10044.88
1215013330,02.07.2008,154210,73.566971066,8.057027900,2432.0,10044.88
1215013340,02.07.2008,154220,73.566971123,8.057027804,2418.2,10044.89
1215013350,02.07.2008,154230,73.566971413,8.057027206,2407.5,10044.89
1215013360,02.07.2008,154240,73.566972003,8.057025950,2402.4,10044.90
1215013370,02.07.2008,154250,73.566972889,8.057024083,2403.2,10044.90
1215013380,02.07.2008,154300,73.566973989,8.057021857,2408.2,10044.90
1215013390,02.07.2008,154310,73.566975222,8.057019533,2415.7,10044.90
1215013400,02.07.2008,154320,73.566976503,8.057017371,2423.9,10044.90
1215013410,02.07.2008,154330,73.566977749,8.057015630,2431.1,10044.90
1215013420,02.07.2008,154340,73.566978879,8.057014566,2435.6,10044.90
1215013430,02.07.2008,154350,73.566979842,8.057014262,2437.1,10044.90
1215013440,02.07.2008,154400,73.566980622,8.057014636,2436.7,10044.90
1215013450,02.07.2008,154410,73.566981201,8.057015600,2435.8,10044.90
1215013460,02.07.2008,154420,73.566981564,8.057017063,2435.4,10044.90
1215013470,02.07.2008,154430,73.566981694,8.057018937,2436.8,10044.90
1215013480,02.07.2008,154440,73.566981578,8.057021128,2441.1,10044.90
1215013490,02.07.2008,154450,73.566981258,8.057023454,2448.1,10044.90
1215013500,02.07.2008,154500,73.566980834,8.057025648,2456.3,10044.90
1215013510,02.07.2008,154510,73.566980408,8.057027434,2464.0,10044.90
1215013520,02.07.2008,154520,73.566980081,8.057028542,2469.5,10044.90
1215013530,02.07.2008,154530,73.566979955,8.057028698,2471.4,10044.89
1215013540,02.07.2008,154540,73.566980130,8.057027641,2468.0,10044.89
1215013550,02.07.2008,154550,73.566980621,8.057025410,2459.5,10044.89
1215013560,02.07.2008,154600,73.566981366,8.057022339,2447.6,10044.88
1215013570,02.07.2008,154610,73.566982297,8.057018776,2434.4,10044.88
1215013580,02.07.2008,154620,73.566983347,8.057015069,2421.6,10044.88
1215013590,02.07.2008,154630,73.566984450,8.057011566,2411.2,10044.88
1215013600,02.07.2008,154640,73.566985540,8.057008606,2405.1,10044.88
1215013610,02.07.2008,154650,73.566986597,8.057006312,2403.6,10044.88
1215013620,02.07.2008,154700,73.566987648,8.057004593,2405.6,10044.88
1215013630,02.07.2008,154710,73.566988718,8.057003350,2410.0,10044.89
1215013640,02.07.2008,154720,73.566989838,8.057002483,2415.7,10044.89
1215013650,02.07.2008,154730,73.566991033,8.057001891,2421.6,10044.90
1215013660,02.07.2008,154740,73.566992327,8.057001474,2426.5,10044.91
1215013670,02.07.2008,154750,73.566993668,8.057001115,2429.8,10044.92
1215013680,02.07.2008,154800,73.566994922,8.057000682,2431.4,10044.92
1215013690,02.07.2008,154810,73.566995954,8.057000042,2431.0,10044.92
1215013700,02.07.2008,154820,73.566996627,8.056999063,2428.4,10044.92
1215013710,02.07.2008,154830,73.566996805,8.056997612,2423.7,10044.92
1215013720,02.07.2008,154840,73.566996360,8.056995566,2416.5,10044.90
1215013730,02.07.2008,154850,73.566995295,8.056993059,2407.6,10044.88
1215013740,02.07.2008,154900,73.566993750,8.056990481,2398.6,10044.85
1215013750,02.07.2008,154910,73.566991871,8.056988231,2391.0,10044.82
1215013760,02.07.2008,154920,73.566989804,8.056986709,2386.5,10044.77
1215013770,02.07.2008,154930,73.566987693,8.056986316,2386.6,10044.72
1215013780,02.07.2008,154940,73.566985683,8.056987432,2392.8,10044.67
1215013790,02.07.2008,154950,73.566983878,8.056990010,2404.7,10044.61
1215013800,02.07.2008,155000,73.566982342,8.056993575,2420.2,10044.54
1215013810,02.07.2008,155010,73.566981140,8.056997630,2436.7,10044.47
1215013820,02.07.2008,155020,73.566980332,8.057001681,2452.0,10044.40
1215013830,02.07.2008,155030,73.566979983,8.057005233,2463.7,10044.34
1215013840,02.07.2008,155040,73.566980151,8.057007809,2469.5,10044.27
1215013850,02.07.2008,155050,73.566980809,8.057009349,2469.3,10044.21
1215013860,02.07.2008,155100,73.566981840,8.057010212,2464.5,10044.16
1215013870,02.07.2008,155110,73.566983126,8.057010774,2457.1,10044.12
1215013880,02.07.2008,155120,73.566984546,8.057011412,2448.8,10044.08
1215013890,02.07.2008,155130,73.566985981,8.057012501,2441.3,10044.05
1215013900,02.07.2008,155140,73.566987313,8.057014403,2436.4,10044.04
1215013910,02.07.2008,155150,73.566988459,8.057017100,2434.6,10044.03
1215013920,02.07.2008,155200,73.566989369,8.057020200,2435.1,10044.03
1215013930,02.07.2008,155210,73.566989994,8.057023296,2437.1,10044.04
1215013940,02.07.2008,155220,73.566990288,8.057025978,2439.6,10044.07
1215013950,02.07.2008,155230,73.566990201,8.057027839,2441.9,10044.09
1215013960,02.07.2008,155240,73.566989691,8.057028480,2443.1,10044.13
1215013970,02.07.2008,155250,73.566988819,8.057027772,2443.1,10044.17
1215013980,02.07.2008,155300,73.566987755,8.057025848,2442.1,10044.22
1215013990,02.07.2008,155310,73.566986670,8.057022857,2440.4,10044.27
1215014000,02.07.2008,155320,73.566985737,8.057018944,2438.5,10044.32
1215014010,02.07.2008,155330,73.566985128,8.057014256,2436.5,10044.38
1215014020,02.07.2008,155340,73.566985010,8.057008945,2435.0,10044.43
1215014030,02.07.2008,155350,73.566985378,8.057003298,2434.0,10044.48
1215014040,02.07.2008,155400,73.566986061,8.056997731,2433.7,10044.53
1215014050,02.07.2008,155410,73.566986878,8.056992669,2434.0,10044.58
1215014060,02.07.2008,155420,73.566987651,8.056988535,2435.1,10044.62
1215014070,02.07.2008,155430,73.566988199,8.056985752,2436.9,10044.66
1215014080,02.07.2008,155440,73.566988350,8.056984730,2439.6,10044.70
1215014090,02.07.2008,155450,73.566988078,8.056985548,2442.8,10044.73
1215014100,02.07.2008,155500,73.566987506,8.056987952,2446.0,10044.76
1215014110,02.07.2008,155510,73.566986762,8.056991675,2448.5,10044.78
1215014120,02.07.2008,155520,73.566985976,8.056996450,2449.6,10044.80
1215014130,02.07.2008,155530,73.566985277,8.057002010,2448.9,10044.82
1215014140,02.07.2008,155540,73.566984789,8.057008083,2445.7,10044.83
1215014150,02.07.2008,155550,73.566984548,8.057014327,2440.2,10044.84
1215014160,02.07.2008,155600,73.566984500,8.057020326,2433.5,10044.85
1215014170,02.07.2008,155610,73.566984585,8.057025660,2426.9,10044.85
1215014180,02.07.2008,155620,73.566984746,8.057029909,2421.3,10044.85
1215014190,02.07.2008,155630,73.566984923,8.057032655,2417.9,10044.85
1215014200,02.07.2008,155640,73.566985060,8.057033498,2417.8,10044.85
1215014210,02.07.2008,155650,73.566985134,8.057032507,2421.0,10044.84
1215014220,02.07.2008,155700,73.566985156,8.057030217,2426.0,10044.84
1215014230,02.07.2008,155710,73.566985138,8.057027184,2431.7,10044.83
1215014240,02.07.2008,155720,73.566985092,8.057023964,2436.7,10044.83
1215014250,02.07.2008,155730,73.566985032,8.057021113,2439.7,10044.83
1215014260,02.07.2008,155740,73.566984969,8.057019166,2439.5,10044.83
1215014270,02.07.2008,155750,73.566984914,8.057018170,2436.0,10044.83
1215014280,02.07.2008,155800,73.566984876,8.057017685,2430.5,10044.84
1215014290,02.07.2008,155810,73.566984864,8.057017247,2424.5,10044.85
1215014300,02.07.2008,155820,73.566984885,8.057016396,2419.3,10044.86
1215014310,02.07.2008,155830,73.566984949,8.057014669,2416.2,10044.87
1215014320,02.07.2008,155840,73.566985063,8.057011627,2416.5,10044.88
1215014330,02.07.2008,155850,73.566985208,8.057007337,2420.2,10044.90
1215014340,02.07.2008,155900,73.566985338,8.057002375,2425.9,10044.91
1215014350,02.07.2008,155910,73.566985407,8.056997337,2432.1,10044.93
1215014360,02.07.2008,155920,73.566985366,8.056992821,2437.3,10044.95
1215014370,02.07.2008,155930,73.566985171,8.056989425,2440.2,10044.97
1215014380,02.07.2008,155940,73.566984776,8.056987719,2439.2,10044.99
1215014390,02.07.2008,155950,73.566984201,8.056987688,2434.4,10045.01
1215014400,02.07.2008,160000,73.566983529,8.056988725,2427.4,10045.03
1215014410,02.07.2008,160010,73.566982848,8.056990201,2419.6,10045.04
1215014420,02.07.2008,160020,73.566982243,8.056991484,2412.6,10045.06
1215014430,02.07.2008,160030,73.566981800,8.056991943,2407.9,10045.07
1215014440,02.07.2008,160040,73.566981603,8.056990973,2407.0,10045.08
1215014450,02.07.2008,160050,73.566981661,8.056988525,2410.2,10045.09
1215014460,02.07.2008,160100,73.566981911,8.056985114,2416.3,10045.10
1215014470,02.07.2008,160110,73.566982286,8.056981275,2424.2,10045.10
1215014480,02.07.2008,160120,73.566982720,8.056977546,2432.7,10045.10
1215014490,02.07.2008,160130,73.566983145,8.056974464,2440.8,10045.10
1215014500,02.07.2008,160140,73.566983496,8.056972546,2447.2,10045.09
1215014510,02.07.2008,160150,73.566983737,8.056971883,2451.7,10045.09
1215014520,02.07.2008,160200,73.566983864,8.056972131,2454.6,10045.08
1215014530,02.07.2008,160210,73.566983871,8.056972934,2456.3,10045.06
1215014540,02.07.2008,160220,73.566983753,8.056973929,2457.3,10045.05
1215014550,02.07.2008,160230,73.566983506,8.056974760,2457.9,10045.03
1215014560,02.07.2008,160240,73.566983127,8.056975077,2458.6,10045.01
1215014570,02.07.2008,160250,73.566982632,8.056974829,2459.4,10044.99
1215014580,02.07.2008,160300,73.566982059,8.056974254,2460.1,10044.97
1215014590,02.07.2008,160310,73.566981447,8.056973608,2460.5,10044.94
1215014600,02.07.2008,160320,73.566980835,8.056973141,2460.5,10044.92
1215014610,02.07.2008,160330,73.566980261,8.056973108,2459.7,10044.89
1215014620,02.07.2008,160340,73.566979762,8.056973746,2457.9,10044.87
1215014630,02.07.2008,160350,73.566979353,8.056974948,2455.3,10044.85
1215014640,02.07.2008,160400,73.566979023,8.056976263,2452.0,10044.83
1215014650,02.07.2008,160410,73.566978762,8.056977222,2448.3,10044.81
1215014660,02.07.2008,160420,73.566978557,8.056977359,2444.6,10044.79
1215014670,02.07.2008,160430,73.566978399,8.056976206,2441.0,10044.78
1215014680,02.07.2008,160440,73.566978274,8.056973322,2437.9,10044.77
1215014690,02.07.2008,160450,73.566978158,8.056968840,2435.3,10044.77
1215014700,02.07.2008,160500,73.566978011,8.056963473,2433.1,10044.77
1215014710,02.07.2008,160510,73.566977792,8.056957955,2431.0,10044.77
1215014720,02.07.2008,160520,73.566977461,8.056953023,2428.8,10044.78
1215014730,02.07.2008,160530,73.566976978,8.056949412,2426.5,10044.79
1215014740,02.07.2008,160540,73.566976306,8.056947831,2423.8,10044.80
1215014750,02.07.2008,160550,73.566975488,8.056948310,2420.7,10044.82
1215014760,02.07.2008,160600,73.566974647,8.056950208,2417.5,10044.83
1215014770,02.07.2008,160610,73.566973908,8.056952854,2414.5,10044.85
1215014780,02.07.2008,160620,73.566973397,8.056955575,2411.9,10044.87
1215014790,02.07.2008,160630,73.566973239,8.056957702,2410.0,10044.88
1215014800,02.07.2008,160640,73.566973556,8.056958587,2408.9,10044.90
1215014810,02.07.2008,160650,73.566974316,8.056958127,2409.0,10044.91
1215014820,02.07.2008,160700,73.566975340,8.056956767,2410.0,10044.93
1215014830,02.07.2008,160710,73.566976444,8.056954973,2411.9,10044.94
1215014840,02.07.2008,160720,73.566977441,8.056953215,2414.7,10044.95
1215014850,02.07.2008,160730,73.566978147,8.056951960,2418.3,10044.96
1215014860,02.07.2008,160740,73.566978384,8.056951656,2422.6,10044.97
1215014870,02.07.2008,160750,73.566978159,8.056952307,2427.5,10044.97
1215014880,02.07.2008,160800,73.566977662,8.056953474,2432.4,10044.98
1215014890,02.07.2008,160810,73.566977094,8.056954699,2437.0,10044.98
1215014900,02.07.2008,160820,73.566976653,8.056955522,2440.7,10044.98
1215014910,02.07.2008,160830,73.566976539,8.056955485,2443.1,10044.97
1215014920,02.07.2008,160840,73.566976943,8.056954151,2443.9,10044.97
1215014930,02.07.2008,160850,73.566977866,8.056951605,2443.0,10044.96
1215014940,02.07.2008,160900,73.566979123,8.056948450,2441.0,10044.95
1215014950,02.07.2008,160910,73.566980518,8.056945314,2438.5,10044.94
1215014960,02.07.2008,160920,73.566981857,8.056942823,2436.0,10044.93
1215014970,02.07.2008,160930,73.566982944,8.056941604,2434.1,10044.92
1215014980,02.07.2008,160940,73.566983592,8.056942254,2433.3,10044.90
1215014990,02.07.2008,160950,73.566983762,8.056944712,2433.6,10044.89
1215015000,02.07.2008,161000,73.566983565,8.056948254,2434.6,10044.87
1215015010,02.07.2008,161010,73.566983116,8.056952128,2435.7,10044.86
1215015020,02.07.2008,161020,73.566982534,8.056955583,2436.4,10044.84
1215015030,02.07.2008,161030,73.566981936,8.056957866,2436.1,10044.83
1215015040,02.07.2008,161040,73.566981436,8.056958248,2434.5,10044.82
1215015050,02.07.2008,161050,73.566981094,8.056956526,2431.5,10044.81
1215015060,02.07.2008,161100,73.566980918,8.056953020,2427.9,10044.80
1215015070,02.07.2008,161110,73.566980912,8.056948074,2424.6,10044.79
1215015080,02.07.2008,161120,73.566981080,8.056942033,2422.2,10044.79
1215015090,02.07.2008,161130,73.566981426,8.056935239,2421.6,10044.79
1215015100,02.07.2008,161140,73.566981951,8.056928034,2423.5,10044.79
1215015110,02.07.2008,161150,73.566982592,8.056920720,2427.8,10044.79
1215015120,02.07.2008,161200,73.566983216,8.056913553,2433.8,10044.79
1215015130,02.07.2008,161210,73.566983689,8.056906790,2440.6,10044.79
1215015140,02.07.2008,161220,73.566983877,8.056900688,2447.4,10044.79
1215015150,02.07.2008,161230,73.566983647,8.056895502,2453.3,10044.80
1215015160,02.07.2008,161240,73.566982871,8.056891479,2457.6,10044.80
1215015170,02.07.2008,161250,73.566981586,8.056888642,2460.0,10044.81
1215015180,02.07.2008,161300,73.566979993,8.056886789,2460.8,10044.81
1215015190,02.07.2008,161310,73.566978301,8.056885708,2460.4,10044.81
1215015200,02.07.2008,161320,73.566976717,8.056885189,2459.0,10044.81
1215015210,02.07.2008,161330,73.566975450,8.056885019,2457.1,10044.80
1215015220,02.07.2008,161340,73.566974699,8.056884993,2454.9,10044.80
1215015230,02.07.2008,161350,73.566974474,8.056884997,2452.8,10044.79
1215015240,02.07.2008,161400,73.566974595,8.056885015,2450.8,10044.78
1215015250,02.07.2008,161410,73.566974871,8.056885034,2449.0,10044.77
1215015260,02.07.2008,161420,73.566975113,8.056885041,2447.7,10044.76
1215015270,02.07.2008,161430,73.566975133,8.056885023,2446.9,10044.75
1215015280,02.07.2008,161440,73.566974741,8.056884967,2446.9,10044.73
1215015290,02.07.2008,161450,73.566973771,8.056884884,2447.2,10044.72
1215015300,02.07.2008,161500,73.566972076,8.056884804,2447.6,10044.70
1215015310,02.07.2008,161510,73.566969511,8.056884759,2447.4,10044.69
1215015320,02.07.2008,161520,73.566965929,8.056884778,2446.1,10044.68
1215015330,02.07.2008,161530,73.566961186,8.056884895,2443.2,10044.67
1215015340,02.07.2008,161540,73.566955168,8.056885158,2438.2,10044.66
1215015350,02.07.2008,161550,73.566948512,8.056886012,2431.5,10044.66
1215015360,02.07.2008,161600,73.566942607,8.056888299,2424.0,10044.65
1215015370,02.07.2008,161610,73.566938870,8.056892879,2416.9,10044.65
1215015380,02.07.2008,161620,73.566938721,8.056900611,2411.3,10044.64
1215015390,02.07.2008,161630,73.566943581,8.056912355,2408.4,10044.64
1215015400,02.07.2008,161640,73.566954756,8.056928886,2409.2,10044.63
1215015410,02.07.2008,161650,73.566970953,8.056949037,2413.5,10044.63
1215015420,02.07.2008,161700,73.566988280,8.056969702,2420.2,10044.62
1215015430,02.07.2008,161710,73.567002732,8.056987689,2427.7,10044.62
1215015440,02.07.2008,161720,73.567010303,8.056999808,2434.8,10044.61
1215015450,02.07.2008,161730,73.567006990,8.057002866,2440.2,10044.60
1215015460,02.07.2008,161740,73.566988819,8.056993625,2442.4,10044.59
1215015470,02.07.2008,161750,73.566952571,8.056967763,2441.5,10044.58
1215015480,02.07.2008,161800,73.566895774,8.056919870,2438.6,10044.57
1215015490,02.07.2008,161810,73.566815994,8.056844493,2435.0,10044.55
1215015500,02.07.2008,161820,73.566710794,8.056736174,2432.0,10044.54
1215015510,02.07.2008,161830,73.566577736,8.056589460,2430.8,10044.53
1215015520,02.07.2008,161840,73.566414560,8.056398997,2432.5,10044.51
1215015530,02.07.2008,161850,73.566223010,8.056161787,2437.2,10044.50
1215015540,02.07.2008,161900,73.566008838,8.055877183,2443.7,10044.50
1215015550,02.07.2008,161910,73.565777972,8.055544642,2450.7,10044.50
1215015560,02.07.2008,161920,73.565536339,8.055163620,2456.9,10044.51
1215015570,02.07.2008,161930,73.565289866,8.054733576,2461.1,10044.53
1215015580,02.07.2008,161940,73.565044299,8.054254135,2462.0,10044.55
1215015590,02.07.2008,161950,73.564801225,8.053728840,2459.7,10044.58
1215015600,02.07.2008,162000,73.564558072,8.053165149,2455.4,10044.63
1215015610,02.07.2008,162010,73.564312087,8.052570691,2450.5,10044.69
1215015620,02.07.2008,162020,73.564060516,8.051953094,2446.3,10044.76
1215015630,02.07.2008,162030,73.563800608,8.051319986,2444.1,10044.85
1215015640,02.07.2008,162040,73.563529676,8.050678792,2445.1,10044.95
1215015650,02.07.2008,162050,73.563246571,8.050032228,2449.6,10045.07
1215015660,02.07.2008,162100,73.562951681,8.049378308,2456.6,10045.21
1215015670,02.07.2008,162110,73.562645461,8.048714839,2465.2,10045.37
1215015680,02.07.2008,162120,73.562328368,8.048039628,2474.3,10045.55
1215015690,02.07.2008,162130,73.562000855,8.047350483,2482.9,10045.75
1215015700,02.07.2008,162140,73.561663387,8.046645281,2490.3,10045.97
1215015710,02.07.2008,162150,73.561316660,8.045923496,2495.7,10046.22
1215015720,02.07.2008,162200,73.560961594,8.045186201,2499.2,10046.48
1215015730,02.07.2008,162210,73.560599123,8.044434536,2500.9,10046.77
1215015740,02.07.2008,162220,73.560230180,8.043669644,2500.6,10047.07
1215015750,02.07.2008,162230,73.559855695,8.042892665,2498.3,10047.38
1215015760,02.07.2008,162240,73.559476593,8.042104764,2494.1,10047.70
1215015770,02.07.2008,162250,73.559093561,8.041307641,2488.3,10048.03
1215015780,02.07.2008,162300,73.558707054,8.040503527,2481.2,10048.36
1215015790,02.07.2008,162310,73.558317517,8.039694681,2473.5,10048.69
1215015800,02.07.2008,162320,73.557925394,8.038883358,2465.7,10049.01
1215015810,02.07.2008,162330,73.557531129,8.038071816,2458.3,10049.31
1215015820,02.07.2008,162340,73.557135199,8.037262244,2451.7,10049.61
1215015830,02.07.2008,162350,73.556738784,8.036455316,2446.7,10049.89
1215015840,02.07.2008,162400,73.556343774,8.035650192,2443.6,10050.15
1215015850,02.07.2008,162410,73.555952087,8.034845961,2443.0,10050.39
1215015860,02.07.2008,162420,73.555565641,8.034041715,2445.5,10050.62
1215015870,02.07.2008,162430,73.555186357,8.033236547,2451.5,10050.83
1215015880,02.07.2008,162440,73.554816040,8.032429595,2461.5,10051.02
1215015890,02.07.2008,162450,73.554453904,8.031621094,2475.5,10051.21
1215015900,02.07.2008,162500,73.554096572,8.030812373,2492.6,10051.38
1215015910,02.07.2008,162510,73.553740552,8.030004809,2512.2,10051.54
1215015920,02.07.2008,162520,73.553382353,8.029199780,2533.4,10051.70
1215015930,02.07.2008,162530,73.553018484,8.028398662,2555.6,10051.85
1215015940,02.07.2008,162540,73.552645586,8.027602708,2577.8,10051.99
1215015950,02.07.2008,162550,73.552263305,8.026810307,2599.4,10052.14
1215015960,02.07.2008,162600,73.551874297,8.026016983,2619.7,10052.27
1215015970,02.07.2008,162610,73.551481346,8.025218136,2637.7,10052.41
1215015980,02.07.2008,162620,73.551087238,8.024409165,2652.8,10052.54
1215015990,02.07.2008,162630,73.550694759,8.023585472,2664.3,10052.66
1215016000,02.07.2008,162640,73.550306572,8.022742810,2671.3,10052.78
1215016010,02.07.2008,162650,73.549922561,8.021885075,2674.5,10052.89
1215016020,02.07.2008,162700,73.549539824,8.021024308,2675.7,10052.99
1215016030,02.07.2008,162710,73.549155341,8.020172901,2676.8,10053.08
1215016040,02.07.2008,162720,73.548766090,8.019343247,2679.7,10053.16
1215016050,02.07.2008,162730,73.548369051,8.018547742,2686.4,10053.23
1215016060,02.07.2008,162740,73.547961363,8.017798353,2698.5,10053.29
1215016070,02.07.2008,162750,73.547543849,8.017097310,2715.0,10053.33
1215016080,02.07.2008,162800,73.547121019,8.016437100,2732.1,10053.36
1215016090,02.07.2008,162810,73.546697543,8.015809786,2745.7,10053.38
1215016100,02.07.2008,162820,73.546278089,8.015207430,2751.8,10053.39
1215016110,02.07.2008,162830,73.545867328,8.014622097,2746.4,10053.39
1215016120,02.07.2008,162840,73.545469892,8.014046031,2725.9,10053.37
1215016130,02.07.2008,162850,73.545089546,8.013475684,2692.4,10053.34
1215016140,02.07.2008,162900,73.544729189,8.012911706,2654.4,10053.31
1215016150,02.07.2008,162910,73.544391682,8.012354932,2620.4,10053.26
1215016160,02.07.2008,162920,73.544079888,8.011806199,2599.2,10053.21
1215016170,02.07.2008,162930,73.543796668,8.011266340,2599.4,10053.15
1215016180,02.07.2008,162940,73.543544777,8.010736463,2629.0,10053.08
1215016190,02.07.2008,162950,73.543324532,8.010223912,2686.1,10053.00
1215016200,02.07.2008,163000,73.543133814,8.009742272,2758.1,10052.92
1215016210,02.07.2008,163010,73.542970394,8.009305399,2832.1,10052.84
1215016220,02.07.2008,163020,73.542832047,8.008927149,2895.3,10052.75
1215016230,02.07.2008,163030,73.542716546,8.008621377,2934.8,10052.66
1215016240,02.07.2008,163040,73.542621644,8.008401346,2938.1,10052.57
1215016250,02.07.2008,163050,73.542544619,8.008266690,2904.1,10052.48
1215016260,02.07.2008,163100,73.542482280,8.008203408,2843.0,10052.39
1215016270,02.07.2008,163110,73.542431411,8.008196909,2765.3,10052.30
1215016280,02.07.2008,163120,73.542388799,8.008232603,2681.6,10052.22
1215016290,02.07.2008,163130,73.542351231,8.008295896,2602.6,10052.13
1215016300,02.07.2008,163140,73.542315583,8.008372465,2538.6,10052.04
1215016310,02.07.2008,163150,73.542280846,8.008454121,2493.8,10051.95
1215016320,02.07.2008,163200,73.542248122,8.008538810,2465.8,10051.86
1215016330,02.07.2008,163210,73.542218603,8.008624748,2452.2,10051.76
1215016340,02.07.2008,163220,73.542193485,8.008710148,2450.7,10051.66
1215016350,02.07.2008,163230,73.542173959,8.008793224,2458.6,10051.55
1215016360,02.07.2008,163240,73.542161163,8.008872199,2473.7,10051.43
1215016370,02.07.2008,163250,73.542154913,8.008945472,2493.4,10051.29
1215016380,02.07.2008,163300,73.542153706,8.009011623,2515.5,10051.13
1215016390,02.07.2008,163310,73.542155981,8.009069240,2537.6,10050.95
1215016400,02.07.2008,163320,73.542160179,8.009116908,2557.4,10050.75
1215016410,02.07.2008,163330,73.542164739,8.009153215,2572.5,10050.52
1215016420,02.07.2008,163340,73.542168142,8.009176836,2580.7,10050.27
1215016430,02.07.2008,163350,73.542169816,8.009188469,2581.8,10049.98
1215016440,02.07.2008,163400,73.542170140,8.009190834,2577.9,10049.67
1215016450,02.07.2008,163410,73.542169530,8.009186738,2570.9,10049.32
1215016460,02.07.2008,163420,73.542168405,8.009178991,2562.8,10048.95
1215016470,02.07.2008,163430,73.542167184,8.009170401,2555.9,10048.55
1215016480,02.07.2008,163440,73.542166272,8.009163705,2551.9,10048.12
1215016490,02.07.2008,163450,73.542165823,8.009160028,2551.6,10047.67
1215016500,02.07.2008,163500,73.542165736,8.009158878,2554.1,10047.21
1215016510,02.07.2008,163510,73.542165900,8.009159696,2558.4,10046.72
1215016520,02.07.2008,163520,73.542166201,8.009161920,2563.8,10046.23
1215016530,02.07.2008,163530,73.542166529,8.009164990,2569.2,10045.73
1215016540,02.07.2008,163540,73.542166773,8.009168345,2573.9,10045.23
1215016550,02.07.2008,163550,73.542166893,8.009171422,2577.3,10044.74
1215016560,02.07.2008,163600,73.542166916,8.009173656,2579.7,10044.24
1215016570,02.07.2008,163610,73.542166873,8.009174480,2580.9,10043.76
1215016580,02.07.2008,163620,73.542166792,8.009173331,2581.1,10043.29
1215016590,02.07.2008,163630,73.542166704,8.009169641,2580.4,10042.84
1215016600,02.07.2008,163640,73.542166639,8.009162917,2578.8,10042.40
1215016610,02.07.2008,163650,73.542166606,8.009154286,2576.6,10041.98
1215016620,02.07.2008,163700,73.542166600,8.009146501,2574.3,10041.59
1215016630,02.07.2008,163710,73.542166612,8.009142385,2572.3,10041.21
1215016640,02.07.2008,163720,73.542166633,8.009144760,2571.2,10040.87
1215016650,02.07.2008,163730,73.542166657,8.009156448,2571.4,10040.54
1215016660,02.07.2008,163740,73.542166675,8.009180087,2573.4,10040.24
1215016670,02.07.2008,163750,73.542166684,8.009214040,2576.9,10039.96
1215016680,02.07.2008,163800,73.542166686,8.009252397,2580.8,10039.71
1215016690,02.07.2008,163810,73.542166683,8.009289064,2584.3,10039.48
1215016700,02.07.2008,163820,73.542166677,8.009317944,2586.0,10039.28
1215016710,02.07.2008,163830,73.542166670,8.009332944,2585.2,10039.10
1215016720,02.07.2008,163840,73.542166665,8.009328253,2580.6,10038.94
1215016730,02.07.2008,163850,73.542166661,8.009304660,2572.7,10038.80
1215016740,02.07.2008,163900,73.542166660,8.009269548,2563.2,10038.68
1215016750,02.07.2008,163910,73.542166660,8.009230585,2553.6,10038.58
1215016760,02.07.2008,163920,73.542166662,8.009195442,2545.8,10038.50
1215016770,02.07.2008,163930,73.542166665,8.009171788,2541.4,10038.44
1215016780,02.07.2008,163940,73.542166669,8.009167008,2542.0,10038.40
1215016790,02.07.2008,163950,73.542166673,8.009181902,2547.5,10038.36
1215016800,02.07.2008,164000,73.542166677,8.009210693,2555.6,10038.34
1215016810,02.07.2008,164010,73.542166678,8.009247316,2564.1,10038.33
1215016820,02.07.2008,164020,73.542166677,8.009285705,2570.8,10038.34
1215016830,02.07.2008,164030,73.542166672,8.009319795,2573.5,10038.35
1215016840,02.07.2008,164040,73.542166661,8.009343705,2570.0,10038.36
1215016850,02.07.2008,164050,73.542166647,8.009355751,2560.3,10038.39
1215016860,02.07.2008,164100,73.542166635,8.009358454,2546.6,10038.41
1215016870,02.07.2008,164110,73.542166628,8.009354515,2531.2,10038.45
1215016880,02.07.2008,164120,73.542166632,8.009346634,2516.3,10038.48
1215016890,02.07.2008,164130,73.542166650,8.009337514,2504.2,10038.51
1215016900,02.07.2008,164140,73.542166689,8.009329797,2497.1,10038.55
1215016910,02.07.2008,164150,73.542166740,8.009324778,2495.6,10038.58
1215016920,02.07.2008,164200,73.542166787,8.009322405,2498.8,10038.62
1215016930,02.07.2008,164210,73.542166812,8.009322566,2505.7,10038.65
1215016940,02.07.2008,164220,73.542166798,8.009325152,2515.2,10038.69
1215016950,02.07.2008,164230,73.542166729,8.009330051,2526.3,10038.72
1215016960,02.07.2008,164240,73.542166587,8.009337107,2538.1,10038.75
1215016970,02.07.2008,164250,73.542166396,8.009345136,2549.6,10038.78
1215016980,02.07.2008,164300,73.542166221,8.009351925,2560.2,10038.80
1215016990,02.07.2008,164310,73.542166126,8.009355217,2569.2,10038.83
1215017000,02.07.2008,164320,73.542166177,8.009352755,2575.8,10038.85
1215017010,02.07.2008,164330,73.542166437,8.009342280,2579.3,10038.86
1215017020,02.07.2008,164340,73.542166967,8.009321677,2579.1,10038.87
1215017030,02.07.2008,164350,73.542167677,8.009292072,2575.5,10038.88
1215017040,02.07.2008,164400,73.542168331,8.009257836,2569.7,10038.88
1215017050,02.07.2008,164410,73.542168685,8.009223480,2563.2,10038.88
1215017060,02.07.2008,164420,73.542168497,8.009193514,2557.4,10038.87
1215017070,02.07.2008,164430,73.542167524,8.009172451,2553.4,10038.85
1215017080,02.07.2008,164440,73.542165536,8.009164621,2552.8,10038.82
1215017090,02.07.2008,164450,73.542162610,8.009170219,2555.4,10038.79
1215017100,02.07.2008,164500,73.542159131,8.009185306,2560.3,10038.76
1215017110,02.07.2008,164510,73.542155496,8.009205760,2566.2,10038.72
1215017120,02.07.2008,164520,73.542152102,8.009227460,2571.8,10038.68
1215017130,02.07.2008,164530,73.542149347,8.009246286,2576.1,10038.63
1215017140,02.07.2008,164540,73.542147614,8.009258246,2577.8,10038.59
1215017150,02.07.2008,164550,73.542146961,8.009262337,2576.8,10038.54
1215017160,02.07.2008,164600,73.542147120,8.009260537,2573.7,10038.49
1215017170,02.07.2008,164610,73.542147809,8.009254959,2569.4,10038.45
1215017180,02.07.2008,164620,73.542148746,8.009247713,2564.7,10038.41
1215017190,02.07.2008,164630,73.542149649,8.009240909,2560.3,10038.37
1215017200,02.07.2008,164640,73.542150245,8.009236599,2557.0,10038.34
1215017210,02.07.2008,164650,73.542150456,8.009235459,2555.1,10038.31
1215017220,02.07.2008,164700,73.542150404,8.009236791,2554.6,10038.29
1215017230,02.07.2008,164710,73.542150216,8.009239840,2555.3,10038.28
1215017240,02.07.2008,164720,73.542150022,8.009243847,2557.1,10038.27
1215017250,02.07.2008,164730,73.542149950,8.009248056,2559.9,10038.27
1215017260,02.07.2008,164740,73.542150125,8.009251731,2563.5,10038.27
1215017270,02.07.2008,164750,73.542150589,8.009254604,2567.7,10038.28
1215017280,02.07.2008,164800,73.542151296,8.009256877,2571.6,10038.30
1215017290,02.07.2008,164810,73.542152199,8.009258774,2574.6,10038.33
1215017300,02.07.2008,164820,73.542153250,8.009260518,2576.0,10038.35
1215017310,02.07.2008,164830,73.542154402,8.009262331,2575.0,10038.39
1215017320,02.07.2008,164840,73.542155606,8.009264430,2571.1,10038.42
1215017330,02.07.2008,164850,73.542156824,8.009266881,2564.5,10038.47
1215017340,02.07.2008,164900,73.542158025,8.009269604,2556.5,10038.51
1215017350,02.07.2008,164910,73.542159180,8.009272511,2548.2,10038.55
1215017360,02.07.2008,164920,73.542160259,8.009275512,2541.0,10038.60
1215017370,02.07.2008,164930,73.542161230,8.009278521,2536.0,10038.64
1215017380,02.07.2008,164940,73.542162066,8.009281440,2534.7,10038.68
1215017390,02.07.2008,164950,73.542162741,8.009283990,2537.0,10038.72
1215017400,02.07.2008,165000,73.542163239,8.009285706,2542.4,10038.76
1215017410,02.07.2008,165010,73.542163542,8.009286117,2549.8,10038.79
1215017420,02.07.2008,165020,73.542163633,8.009284750,2558.5,10038.81
1215017430,02.07.2008,165030,73.542163494,8.009281133,2567.7,10038.83
1215017440,02.07.2008,165040,73.542163109,8.009274829,2576.5,10038.85
1215017450,02.07.2008,165050,73.542162497,8.009266222,2583.9,10038.85
1215017460,02.07.2008,165100,73.542161709,8.009256510,2589.2,10038.86
1215017470,02.07.2008,165110,73.542160798,8.009246930,2591.2,10038.86
1215017480,02.07.2008,165120,73.542159818,8.009238718,2589.0,10038.85
1215017490,02.07.2008,165130,73.542158821,8.009233109,2581.7,10038.84
1215017500,02.07.2008,165140,73.542157861,8.009231288,2568.4,10038.82
1215017510,02.07.2008,165150,73.542156981,8.009233258,2550.1,10038.80
1215017520,02.07.2008,165200,73.542156219,8.009237839,2529.7,10038.78
1215017530,02.07.2008,165210,73.542155611,8.009243801,2510.0,10038.75
1215017540,02.07.2008,165220,73.542155193,8.009249912,2494.0,10038.72
1215017550,02.07.2008,165230,73.542155000,8.009254942,2484.6,10038.70
1215017560,02.07.2008,165240,73.542155068,8.009257706,2484.7,10038.66
1215017570,02.07.2008,165250,73.542155384,8.009258091,2494.1,10038.63
1215017580,02.07.2008,165300,73.542155892,8.009257051,2509.8,10038.60
1215017590,02.07.2008,165310,73.542156533,8.009255590,2528.6,10038.56
1215017600,02.07.2008,165320,73.542157248,8.009254708,2547.3,10038.53
1215017610,02.07.2008,165330,73.542157980,8.009255410,2562.9,10038.50
1215017620,02.07.2008,165340,73.542158670,8.009258656,2572.2,10038.46
1215017630,02.07.2008,165350,73.542159296,8.009264484,2574.5,10038.42
1215017640,02.07.2008,165400,73.542159870,8.009272009,2571.6,10038.39
1215017650,02.07.2008,165410,73.542160405,8.009280304,2565.1,10038.35
1215017660,02.07.2008,165420,73.542160917,8.009288443,2556.9,10038.32
1215017670,02.07.2008,165430,73.542161417,8.009295500,2548.8,10038.29
1215017680,02.07.2008,165440,73.542161917,8.009300579,2542.4,10038.26
1215017690,02.07.2008,165450,73.542162381,8.009303505,2538.6,10038.23
1215017700,02.07.2008,165500,73.542162722,8.009304818,2537.0,10038.20
1215017710,02.07.2008,165510,73.542162851,8.009305093,2537.2,10038.17
1215017720,02.07.2008,165520,73.542162680,8.009304903,2538.9,10038.15
1215017730,02.07.2008,165530,73.542162120,8.009304821,2541.9,10038.13
1215017740,02.07.2008,165540,73.542161089,8.009305396,2545.7,10038.11
1215017750,02.07.2008,165550,73.542159619,8.009306601,2550.0,10038.09
1215017760,02.07.2008,165600,73.542157860,8.009307835,2554.7,10038.08
1215017770,02.07.2008,165610,73.542155968,8.009308470,2559.7,10038.06
1215017780,02.07.2008,165620,73.542154096,8.009307882,2564.6,10038.05
1215017790,02.07.2008,165630,73.542152401,8.009305442,2569.3,10038.04
1215017800,02.07.2008,165640,73.542151034,8.009300556,2573.6,10038.04
1215017810,02.07.2008,165650,73.542150109,8.009293320,2577.2,10038.03
1215017820,02.07.2008,165700,73.542149698,8.009284526,2579.4,10038.02
1215017830,02.07.2008,165710,73.542149872,8.009274995,2579.9,10038.02
1215017840,02.07.2008,165720,73.542150703,8.009265548,2578.0,10038.02
1215017850,02.07.2008,165730,73.542152260,8.009257007,2573.2,10038.02
1215017860,02.07.2008,165740,73.542154603,8.009250174,2565.1,10038.02
1215017870,02.07.2008,165750,73.542157526,8.009245403,2554.2,10038.03
1215017880,02.07.2008,165800,73.542160554,8.009242601,2542.1,10038.03
1215017890,02.07.2008,165810,73.542163205,8.009241654,2530.6,10038.04
1215017900,02.07.2008,165820,73.542164994,8.009242451,2521.3,10038.04
1215017910,02.07.2008,165830,73.542165436,8.009244878,2515.9,10038.05
1215017920,02.07.2008,165840,73.542164072,8.009248821,2516.1,10038.07
1215017930,02.07.2008,165850,73.542161038,8.009254156,2521.8,10038.08
1215017940,02.07.2008,165900,73.542157065,8.009260744,2531.2,10038.09
1215017950,02.07.2008,165910,73.542152907,8.009268446,2542.6,10038.11
1215017960,02.07.2008,165920,73.542149321,8.009277124,2554.2,10038.12
1215017970,02.07.2008,165930,73.542147062,8.009286639,2564.2,10038.14
1215017980,02.07.2008,165940,73.542146859,8.009296843,2570.8,10038.16
1215017990,02.07.2008,165950,73.542148791,8.009307376,2573.8,10038.17
1215018000,02.07.2008,170000,73.542152292,8.009317664,2574.3,10038.18
1215018010,02.07.2008,170010,73.542156770,8.009327125,2573.6,10038.20
1215018020,02.07.2008,170020,73.542161629,8.009335176,2573.0,10038.21
1215018030,02.07.2008,170030,73.542166275,8.009341233,2573.6,10038.22
1215018040,02.07.2008,170040,73.542170130,8.009344744,2576.7,10038.23
1215018050,02.07.2008,170050,73.542172967,8.009345794,2582.3,10038.23
1215018060,02.07.2008,170100,73.542174908,8.009345111,2589.3,10038.24
1215018070,02.07.2008,170110,73.542176094,8.009343453,2596.3,10038.25
1215018080,02.07.2008,170120,73.542176664,8.009341575,2602.2,10038.25
1215018090,02.07.2008,170130,73.542176756,8.009340233,2605.8,10038.25
1215018100,02.07.2008,170140,73.542176510,8.009340157,2606.0,10038.25
1215018110,02.07.2008,170150,73.542176035,8.009341428,2602.6,10038.25
1215018120,02.07.2008,170200,73.542175417,8.009343484,2596.8,10038.25
1215018130,02.07.2008,170210,73.542174740,8.009345734,2589.6,10038.25
1215018140,02.07.2008,170220,73.542174086,8.009347588,2582.1,10038.25
1215018150,02.07.2008,170230,73.542173540,8.009348455,2575.5,10038.25
1215018160,02.07.2008,170240,73.542173180,8.009347766,2570.9,10038.26
1215018170,02.07.2008,170250,73.542172998,8.009345474,2568.2,10038.26
1215018180,02.07.2008,170300,73.542172894,8.009342052,2566.7,10038.26
1215018190,02.07.2008,170310,73.542172766,8.009337996,2565.2,10038.27
1215018200,02.07.2008,170320,73.542172511,8.009333801,2562.9,10038.27
1215018210,02.07.2008,170330,73.542172027,8.009329963,2558.7,10038.27
1215018220,02.07.2008,170340,73.542171213,8.009326964,2551.8,10038.28
1215018230,02.07.2008,170350,73.542170020,8.009324982,2542.4,10038.29
1215018240,02.07.2008,170400,73.542168447,8.009323886,2532.2,10038.30
1215018250,02.07.2008,170410,73.542166498,8.009323537,2522.7,10038.31
1215018260,02.07.2008,170420,73.542164176,8.009323793,2515.5,10038.32
1215018270,02.07.2008,170430,73.542161484,8.009324511,2512.2,10038.33
1215018280,02.07.2008,170440,73.542158430,8.009325549,2514.3,10038.33
1215018290,02.07.2008,170450,73.542155154,8.009326708,2521.8,10038.34
1215018300,02.07.2008,170500,73.542151926,8.009327738,2532.9,10038.35
1215018310,02.07.2008,170510,73.542149023,8.009328385,2545.7,10038.36
1215018320,02.07.2008,170520,73.542146721,8.009328396,2558.7,10038.36
1215018330,02.07.2008,170530,73.542145297,8.009327518,2569.8,10038.36
1215018340,02.07.2008,170540,73.542145015,8.009325513,2577.4,10038.36
1215018350,02.07.2008,170550,73.542145875,8.009322484,2581.1,10038.35
1215018360,02.07.2008,170600,73.542147616,8.009318877,2581.9,10038.34
1215018370,02.07.2008,170610,73.542149961,8.009315150,2580.7,10038.33
1215018380,02.07.2008,170620,73.542152637,8.009311765,2578.7,10038.32
1215018390,02.07.2008,170630,73.542155367,8.009309181,2576.7,10038.30
1215018400,02.07.2008,170640,73.542157885,8.009307845,2575.8,10038.28
1215018410,02.07.2008,170650,73.542160095,8.009307913,2576.2,10038.26
1215018420,02.07.2008,170700,73.542162071,8.009309244,2577.4,10038.24
1215018430,02.07.2008,170710,73.542163895,8.009311688,2579.0,10038.21
1215018440,02.07.2008,170720,73.542165650,8.009315092,2580.3,10038.19
1215018450,02.07.2008,170730,73.542167418,8.009319305,2580.8,10038.17
1215018460,02.07.2008,170740,73.542169278,8.009324171,2580.0,10038.15
1215018470,02.07.2008,170750,73.542171219,8.009329458,2578.1,10038.13
1215018480,02.07.2008,170800,73.542173147,8.009334851,2575.4,10038.12
1215018490,02.07.2008,170810,73.542174960,8.009340035,2572.6,10038.11
1215018500,02.07.2008,170820,73.542176558,8.009344692,2570.4,10038.10
1215018510,02.07.2008,170830,73.542177841,8.009348507,2569.2,10038.10
1215018520,02.07.2008,170840,73.542178713,8.009351171,2569.7,10038.09
1215018530,02.07.2008,170850,73.542179166,8.009352538,2571.8,10038.09
1215018540,02.07.2008,170900,73.542179286,8.009352632,2574.8,10038.09
1215018550,02.07.2008,170910,73.542179158,8.009351479,2577.8,10038.09
1215018560,02.07.2008,170920,73.542178871,8.009349109,2580.3,10038.09
1215018570,02.07.2008,170930,73.542178512,8.009345550,2581.4,10038.09
1215018580,02.07.2008,170940,73.542178166,8.009340843,2580.3,10038.09
1215018590,02.07.2008,170950,73.542177869,8.009335336,2577.3,10038.09
1215018600,02.07.2008,171000,73.542177603,8.009329681,2572.9,10038.08
1215018610,02.07.2008,171010,73.542177351,8.009324544,2568.2,10038.08
1215018620,02.07.2008,171020,73.542177096,8.009320590,2563.9,10038.08
1215018630,02.07.2008,171030,73.542176819,8.009318484,2560.8,10038.08
1215018640,02.07.2008,171040,73.542176504,8.009318864,2559.8,10038.09
1215018650,02.07.2008,171050,73.542176156,8.009321688,2560.9,10038.09
1215018660,02.07.2008,171100,73.542175805,8.009326240,2563.6,10038.10
1215018670,02.07.2008,171110,73.542175482,8.009331773,2567.3,10038.11
1215018680,02.07.2008,171120,73.542175218,8.009337541,2571.4,10038.13
1215018690,02.07.2008,171130,73.542175044,8.009342797,2575.3,10038.15
1215018700,02.07.2008,171140,73.542174988,8.009346817,2578.4,10038.17
1215018710,02.07.2008,171150,73.542175036,8.009349369,2580.3,10038.20
1215018720,02.07.2008,171200,73.542175132,8.009350713,2581.1,10038.23
1215018730,02.07.2008,171210,73.542175218,8.009351134,2580.9,10038.26
1215018740,02.07.2008,171220,73.542175234,8.009350914,2579.5,10038.29
1215018750,02.07.2008,171230,73.542175122,8.009350335,2577.1,10038.33
1215018760,02.07.2008,171240,73.542174828,8.009349673,2573.6,10038.36
1215018770,02.07.2008,171250,73.542174377,8.009349015,2569.2,10038.39
1215018780,02.07.2008,171300,73.542173876,8.009348262,2564.5,10038.42
1215018790,02.07.2008,171310,73.542173437,8.009347306,2559.7,10038.45
1215018800,02.07.2008,171320,73.542173170,8.009346043,2555.5,10038.48
1215018810,02.07.2008,171330,73.542173185,8.009344362,2552.1,10038.50
1215018820,02.07.2008,171340,73.542173587,8.009342168,2550.0,10038.52
1215018830,02.07.2008,171350,73.542174331,8.009339572,2549.7,10038.53
1215018840,02.07.2008,171400,73.542175226,8.009336896,2551.7,10038.55
1215018850,02.07.2008,171410,73.542176071,8.009334469,2556.3,10038.56
1215018860,02.07.2008,171420,73.542176669,8.009332623,2564.1,10038.56
1215018870,02.07.2008,171430,73.542176821,8.009331689,2575.6,10038.57
1215018880,02.07.2008,171440,73.542176337,8.009331978,2591.0,10038.57
1215018890,02.07.2008,171450,73.542175251,8.009333373,2609.4,10038.57
1215018900,02.07.2008,171500,73.542173823,8.009335323,2628.1,10038.56
1215018910,02.07.2008,171510,73.542172321,8.009337262,2644.3,10038.55
1215018920,02.07.2008,171520,73.542171012,8.009338622,2655.5,10038.54
1215018930,02.07.2008,171530,73.542170166,8.009338834,2659.0,10038.52
1215018940,02.07.2008,171540,73.542170039,8.009337359,2652.1,10038.51
1215018950,02.07.2008,171550,73.542170629,8.009334281,2635.5,10038.49
1215018960,02.07.2008,171600,73.542171675,8.009330309,2612.5,10038.46
1215018970,02.07.2008,171610,73.542172905,8.009326180,2587.0,10038.44
1215018980,02.07.2008,171620,73.542174047,8.009322629,2562.5,10038.41
1215018990,02.07.2008,171630,73.542174829,8.009320394,2542.8,10038.38
1215019000,02.07.2008,171640,73.542174989,8.009320176,2531.3,10038.35
1215019010,02.07.2008,171650,73.542174500,8.009321871,2528.8,10038.32
1215019020,02.07.2008,171700,73.542173570,8.009324572,2533.1,10038.29
1215019030,02.07.2008,171710,73.542172418,8.009327336,2541.9,10038.26
1215019040,02.07.2008,171720,73.542171262,8.009329220,2553.0,10038.23
1215019050,02.07.2008,171730,73.542170321,8.009329281,2563.9,10038.21
1215019060,02.07.2008,171740,73.542169808,8.009326617,2572.5,10038.18
1215019070,02.07.2008,171750,73.542169784,8.009321280,2578.0,10038.16
1215019080,02.07.2008,171800,73.542170164,8.009314273,2580.8,10038.13
1215019090,02.07.2008,171810,73.542170855,8.009306639,2581.6,10038.11
1215019100,02.07.2008,171820,73.542171763,8.009299423,2580.9,10038.10
1215019110,02.07.2008,171830,73.542172798,8.009293669,2579.4,10038.08
1215019120,02.07.2008,171840,73.542173866,8.009290384,2577.5,10038.07
1215019130,02.07.2008,171850,73.542174905,8.009289699,2575.8,10038.06
1215019140,02.07.2008,171900,73.542175882,8.009290872,2574.0,10038.06
1215019150,02.07.2008,171910,73.542176763,8.009293121,2572.4,10038.05
1215019160,02.07.2008,171920,73.542177516,8.009295667,2570.9,10038.05
1215019170,02.07.2008,171930,73.542178108,8.009297728,2569.4,10038.05
1215019180,02.07.2008,171940,73.542178507,8.009298551,2568.1,10038.06
1215019190,02.07.2008,171950,73.542178717,8.009297996,2567.0,10038.07
1215019200,02.07.2008,172000,73.542178775,8.009296544,2566.1,10038.07
1215019210,02.07.2008,172010,73.542178719,8.009294697,2565.3,10038.08
1215019220,02.07.2008,172020,73.542178588,8.009292960,2564.8,10038.10
1215019230,02.07.2008,172030,73.542178419,8.009291839,2564.6,10038.11
1215019240,02.07.2008,172040,73.542178252,8.009291824,2564.6,10038.13
1215019250,02.07.2008,172050,73.542178113,8.009293080,2564.9,10038.14
1215019260,02.07.2008,172100,73.542178022,8.009295449,2565.4,10038.16
1215019270,02.07.2008,172110,73.542177997,8.009298757,2566.3,10038.18
1215019280,02.07.2008,172120,73.542178054,8.009302831,2567.5,10038.20
1215019290,02.07.2008,172130,73.542178211,8.009307498,2569.1,10038.22
1215019300,02.07.2008,172140,73.542178486,8.009312577,2570.9,10038.23
1215019310,02.07.2008,172150,73.542178879,8.009317705,2573.0,10038.25
1215019320,02.07.2008,172200,73.542179374,8.009322337,2575.1,10038.27
1215019330,02.07.2008,172210,73.542179954,8.009325921,2577.1,10038.29
1215019340,02.07.2008,172220,73.542180603,8.009327904,2578.8,10038.30
1215019350,02.07.2008,172230,73.542181303,8.009327733,2579.9,10038.32
1215019360,02.07.2008,172240,73.542182037,8.009324891,2580.2,10038.33
1215019370,02.07.2008,172250,73.542182776,8.009319668,2579.9,10038.35
1215019380,02.07.2008,172300,73.542183476,8.009313164,2578.9,10038.37
1215019390,02.07.2008,172310,73.542184095,8.009306511,2577.4,10038.38
1215019400,02.07.2008,172320,73.542184588,8.009300843,2575.7,10038.40
1215019410,02.07.2008,172330,73.542184914,8.009297293,2573.8,10038.41
1215019420,02.07.2008,172340,73.542185030,8.009296954,2571.8,10038.43
1215019430,02.07.2008,172350,73.542184941,8.009299951,2570.0,10038.44
1215019440,02.07.2008,172400,73.542184694,8.009305448,2568.3,10038.45
1215019450,02.07.2008,172410,73.542184342,8.009312565,2566.9,10038.46
1215019460,02.07.2008,172420,73.542183935,8.009320421,2565.8,10038.47
1215019470,02.07.2008,172430,73.542183524,8.009328137,2565.1,10038.48
1215019480,02.07.2008,172440,73.542183159,8.009334849,2564.9,10038.48
1215019490,02.07.2008,172450,73.542182878,8.009340085,2565.2,10038.49
1215019500,02.07.2008,172500,73.542182707,8.009343759,2565.7,10038.49
1215019510,02.07.2008,172510,73.542182670,8.009345803,2566.4,10038.48
1215019520,02.07.2008,172520,73.542182794,8.009346148,2567.2,10038.47
1215019530,02.07.2008,172530,73.542183102,8.009344727,2567.9,10038.46
1215019540,02.07.2008,172540,73.542183618,8.009341484,2568.4,10038.45
1215019550,02.07.2008,172550,73.542184326,8.009336635,2568.5,10038.43
1215019560,02.07.2008,172600,73.542185169,8.009330675,2568.2,10038.41
1215019570,02.07.2008,172610,73.542186088,8.009324106,2567.3,10038.39
1215019580,02.07.2008,172620,73.542187024,8.009317433,2565.8,10038.37
1215019590,02.07.2008,172630,73.542187919,8.009311161,2563.5,10038.35
1215019600,02.07.2008,172640,73.542188716,8.009305776,2560.3,10038.32
1215019610,02.07.2008,172650,73.542189399,8.009301341,2556.2,10038.30
1215019620,02.07.2008,172700,73.542189988,8.009297501,2551.5,10038.28
1215019630,02.07.2008,172710,73.542190509,8.009293881,2546.1,10038.26
1215019640,02.07.2008,172720,73.542190985,8.009290106,2540.3,10038.24
1215019650,02.07.2008,172730,73.542191440,8.009285801,2534.2,10038.22
1215019660,02.07.2008,172740,73.542191898,8.009280608,2528.0,10038.20
1215019670,02.07.2008,172750,73.542192375,8.009274536,2522.0,10038.19
1215019680,02.07.2008,172800,73.542192881,8.009267961,2516.8,10038.17
1215019690,02.07.2008,172810,73.542193424,8.009261277,2513.1,10038.16
1215019700,02.07.2008,172820,73.542194013,8.009254876,2511.6,10038.14
1215019710,02.07.2008,172830,73.542194656,8.009249152,2512.8,10038.13
1215019720,02.07.2008,172840,73.542195360,8.009244489,2517.3,10038.12
1215019730,02.07.2008,172850,73.542196101,8.009241063,2525.0,10038.10
1215019740,02.07.2008,172900,73.542196821,8.009238843,2534.8,10038.08
1215019750,02.07.2008,172910,73.542197462,8.009237790,2545.7,10038.07
1215019760,02.07.2008,172920,73.542197965,8.009237864,2556.6,10038.05
1215019770,02.07.2008,172930,73.542198272,8.009239024,2566.5,10038.04
1215019780,02.07.2008,172940,73.542198326,8.009241232,2574.5,10038.02
1215019790,02.07.2008,172950,73.542198143,8.009244443,2580.1,10038.00
1215019800,02.07.2008,173000,73.542197805,8.009248608,2583.6,10037.99
1215019810,02.07.2008,173010,73.542197401,8.009253679,2585.3,10037.97
1215019820,02.07.2008,173020,73.542197016,8.009259607,2585.5,10037.96
1215019830,02.07.2008,173030,73.542196739,8.009266344,2584.6,10037.95
1215019840,02.07.2008,173040,73.542196652,8.009273832,2582.7,10037.95
1215019850,02.07.2008,173050,73.542196770,8.009281816,2580.2,10037.94
1215019860,02.07.2008,173100,73.542197039,8.009289846,2576.7,10037.94
1215019870,02.07.2008,173110,73.542197401,8.009297461,2572.4,10037.94
1215019880,02.07.2008,173120,73.542197798,8.009304202,2567.0,10037.94
1215019890,02.07.2008,173130,73.542198172,8.009309608,2560.5,10037.94
1215019900,02.07.2008,173140,73.542198468,8.009313239,2552.8,10037.95
1215019910,02.07.2008,173150,73.542198658,8.009315090,2544.5,10037.95
1215019920,02.07.2008,173200,73.542198746,8.009315597,2536.8,10037.96
1215019930,02.07.2008,173210,73.542198738,8.009315213,2530.7,10037.96
1215019940,02.07.2008,173220,73.542198640,8.009314392,2527.5,10037.97
1215019950,02.07.2008,173230,73.542198456,8.009313588,2528.4,10037.97
1215019960,02.07.2008,173240,73.542198191,8.009313236,2534.3,10037.97
1215019970,02.07.2008,173250,73.542197843,8.009313397,2544.7,10037.97
1215019980,02.07.2008,173300,73.542197403,8.009313751,2556.8,10037.97
1215019990,02.07.2008,173310,73.542196861,8.009313963,2567.9,10037.96
1215020000,02.07.2008,173320,73.542196208,8.009313697,2575.2,10037.95
1215020010,02.07.2008,173330,73.542195435,8.009312617,2576.2,10037.93
1215020020,02.07.2008,173340,73.542194532,8.009310404,2568.2,10037.91
1215020030,02.07.2008,173350,73.542193512,8.009307103,2551.8,10037.89
1215020040,02.07.2008,173400,73.542192406,8.009303123,2530.6,10037.87
1215020050,02.07.2008,173410,73.542191247,8.009298891,2508.7,10037.85
1215020060,02.07.2008,173420,73.542190067,8.009294832,2489.7,10037.83
1215020070,02.07.2008,173430,73.542188901,8.009291372,2477.6,10037.81
1215020080,02.07.2008,173440,73.542187780,8.009288917,2476.1,10037.78
1215020090,02.07.2008,173450,73.542186729,8.009287412,2485.5,10037.77
1215020100,02.07.2008,173500,73.542185766,8.009286344,2502.6,10037.75
1215020110,02.07.2008,173510,73.542184908,8.009285178,2524.0,10037.74
1215020120,02.07.2008,173520,73.542184171,8.009283381,2546.5,10037.72
1215020130,02.07.2008,173530,73.542183574,8.009280418,2566.8,10037.72
1215020140,02.07.2008,173540,73.542183129,8.009275790,2581.6,10037.71
1215020150,02.07.2008,173550,73.542182747,8.009269784,2589.9,10037.71
1215020160,02.07.2008,173600,73.542182239,8.009263474,2593.0,10037.72
1215020170,02.07.2008,173610,73.542181410,8.009257968,2592.2,10037.72
1215020180,02.07.2008,173620,73.542180068,8.009254376,2588.8,10037.73
1215020190,02.07.2008,173630,73.542178018,8.009253806,2584.3,10037.75
1215020200,02.07.2008,173640,73.542175078,8.009257314,2579.9,10037.76
1215020210,02.07.2008,173650,73.542171346,8.009264779,2576.2,10037.78
1215020220,02.07.2008,173700,73.542167197,8.009274898,2573.2,10037.80
1215020230,02.07.2008,173710,73.542163020,8.009286316,2570.8,10037.82
1215020240,02.07.2008,173720,73.542159202,8.009297681,2569.1,10037.84
1215020250,02.07.2008,173730,73.542156133,8.009307639,2567.8,10037.87
1215020260,02.07.2008,173740,73.542154187,8.009314873,2566.9,10037.89
1215020270,02.07.2008,173750,73.542153459,8.009318939,2566.4,10037.92
1215020280,02.07.2008,173800,73.542153760,8.009320263,2566.1,10037.95
1215020290,02.07.2008,173810,73.542154887,8.009319309,2565.9,10037.97
1215020300,02.07.2008,173820,73.542156639,8.009316540,2565.5,10038.00
1215020310,02.07.2008,173830,73.542158816,8.009312421,2565.0,10038.02
1215020320,02.07.2008,173840,73.542161216,8.009307414,2564.0,10038.05
1215020330,02.07.2008,173850,73.542163671,8.009301939,2562.7,10038.07
1215020340,02.07.2008,173900,73.542166040,8.009296376,2561.2,10038.09
1215020350,02.07.2008,173910,73.542168186,8.009291104,2559.6,10038.10
1215020360,02.07.2008,173920,73.542169970,8.009286498,2558.1,10038.11
1215020370,02.07.2008,173930,73.542171255,8.009282937,2556.8,10038.12
1215020380,02.07.2008,173940,73.542171908,8.009280780,2555.8,10038.13
1215020390,02.07.2008,173950,73.542171937,8.009279946,2555.1,10038.13
1215020400,02.07.2008,174000,73.542171487,8.009279914,2554.8,10038.13
1215020410,02.07.2008,174010,73.542170709,8.009280145,2554.6,10038.12
1215020420,02.07.2008,174020,73.542169757,8.009280099,2554.5,10038.11
1215020430,02.07.2008,174030,73.542168782,8.009279238,2554.3,10038.10
1215020440,02.07.2008,174040,73.542167932,8.009277044,2554.1,10038.08
1215020450,02.07.2008,174050,73.542167280,8.009273512,2553.8,10038.06
1215020460,02.07.2008,174100,73.542166824,8.009269150,2553.7,10038.04
1215020470,02.07.2008,174110,73.542166555,8.009264488,2554.1,10038.02
1215020480,02.07.2008,174120,73.542166469,8.009260057,2555.3,10038.00
1215020490,02.07.2008,174130,73.542166559,8.009256385,2557.5,10037.98
1215020500,02.07.2008,174140,73.542166816,8.009253990,2560.9,10037.96
1215020510,02.07.2008,174150,73.542167223,8.009253062,2565.2,10037.94
1215020520,02.07.2008,174200,73.542167745,8.009253472,2569.3,10037.92
1215020530,02.07.2008,174210,73.542168349,8.009255073,2572.2,10037.90
1215020540,02.07.2008,174220,73.542169002,8.009257720,2572.9,10037.89
1215020550,02.07.2008,174230,73.542169671,8.009261267,2570.2,10037.88
1215020560,02.07.2008,174240,73.542170321,8.009265569,2563.2,10037.88
1215020570,02.07.2008,174250,73.542170939,8.009270462,2552.8,10037.88
1215020580,02.07.2008,174300,73.542171524,8.009275768,2541.7,10037.89
1215020590,02.07.2008,174310,73.542172077,8.009281307,2532.8,10037.90
1215020600,02.07.2008,174320,73.542172601,8.009286901,2528.7,10037.92
1215020610,02.07.2008,174330,73.542173096,8.009292369,2532.4,10037.94
1215020620,02.07.2008,174340,73.542173563,8.009297532,2546.5,10037.97
1215020630,02.07.2008,174350,73.542173995,8.009302199,2570.0,10038.01
1215020640,02.07.2008,174400,73.542174373,8.009306169,2598.8,10038.05
1215020650,02.07.2008,174410,73.542174677,8.009309240,2628.2,10038.09
1215020660,02.07.2008,174420,73.542174891,8.009311212,2653.7,10038.13
1215020670,02.07.2008,174430,73.542174995,8.009311883,2670.9,10038.18
1215020680,02.07.2008,174440,73.542174972,8.009311065,2675.4,10038.23
1215020690,02.07.2008,174450,73.542174825,8.009308895,2667.0,10038.28
1215020700,02.07.2008,174500,73.542174580,8.009305837,2649.7,10038.33
1215020710,02.07.2008,174510,73.542174263,8.009302365,2627.7,10038.38
1215020720,02.07.2008,174520,73.542173902,8.009298955,2605.2,10038.42
1215020730,02.07.2008,174530,73.542173522,8.009296085,2586.3,10038.46
1215020740,02.07.2008,174540,73.542173147,8.009294214,2575.2,10038.49
1215020750,02.07.2008,174550,73.542172748,8.009293471,2572.3,10038.51
1215020760,02.07.2008,174600,73.542172238,8.009293649,2574.6,10038.53
1215020770,02.07.2008,174610,73.542171532,8.009294527,2579.0,10038.54
1215020780,02.07.2008,174620,73.542170542,8.009295884,2582.4,10038.54
1215020790,02.07.2008,174630,73.542169180,8.009297498,2581.6,10038.54
1215020800,02.07.2008,174640,73.542167366,8.009299155,2573.7,10038.53
1215020810,02.07.2008,174650,73.542165147,8.009300762,2558.3,10038.51
1215020820,02.07.2008,174700,73.542162701,8.009302352,2537.8,10038.49
1215020830,02.07.2008,174710,73.542160211,8.009303963,2514.8,10038.46
1215020840,02.07.2008,174720,73.542157861,8.009305633,2491.5,10038.43
1215020850,02.07.2008,174730,73.542155835,8.009307401,2470.7,10038.39
1215020860,02.07.2008,174740,73.542154308,8.009309300,2454.8,10038.35
1215020870,02.07.2008,174750,73.542153305,8.009311267,2445.4,10038.31
1215020880,02.07.2008,174800,73.542152694,8.009313145,2443.4,10038.27
1215020890,02.07.2008,174810,73.542152339,8.009314771,2449.9,10038.23
1215020900,02.07.2008,174820,73.542152101,8.009315982,2465.7,10038.19
1215020910,02.07.2008,174830,73.542151845,8.009316617,2491.7,10038.16
1215020920,02.07.2008,174840,73.542151437,8.009316524,2528.6,10038.12
1215020930,02.07.2008,174850,73.542150853,8.009315836,2574.1,10038.09
1215020940,02.07.2008,174900,73.542150176,8.009314968,2622.5,10038.07
1215020950,02.07.2008,174910,73.542149492,8.009314346,2668.1,10038.05
1215020960,02.07.2008,174920,73.542148891,8.009314396,2705.0,10038.03
1215020970,02.07.2008,174930,73.542148458,8.009315546,2727.6,10038.02
1215020980,02.07.2008,174940,73.542148281,8.009318201,2730.2,10038.02
1215020990,02.07.2008,174950,73.542148413,8.009322264,2713.2,10038.03
1215021000,02.07.2008,175000,73.542148872,8.009327139,2682.6,10038.04
1215021010,02.07.2008,175010,73.542149679,8.009332207,2644.9,10038.05
1215021020,02.07.2008,175020,73.542150850,8.009336851,2606.3,10038.07
1215021030,02.07.2008,175030,73.542152406,8.009340451,2573.2,10038.10
1215021040,02.07.2008,175040,73.542154357,8.009342412,2551.6,10038.13
1215021050,02.07.2008,175050,73.542156588,8.009342636,2543.2,10038.16
1215021060,02.07.2008,175100,73.542158849,8.009341530,2544.5,10038.20
1215021070,02.07.2008,175110,73.542160886,8.009339519,2552.0,10038.24
1215021080,02.07.2008,175120,73.542162445,8.009337030,2562.4,10038.27
1215021090,02.07.2008,175130,73.542163273,8.009334489,2572.0,10038.31
1215021100,02.07.2008,175140,73.542163125,8.009332313,2577.6,10038.34
1215021110,02.07.2008,175150,73.542161978,8.009330655,2578.1,10038.37
1215021120,02.07.2008,175200,73.542160035,8.009329413,2575.0,10038.40
1215021130,02.07.2008,175210,73.542157506,8.009328471,2569.8,10038.42
1215021140,02.07.2008,175220,73.542154601,8.009327712,2564.0,10038.43
1215021150,02.07.2008,175230,73.542151531,8.009327022,2559.1,10038.44
1215021160,02.07.2008,175240,73.542148506,8.009326287,2556.7,10038.44
1215021170,02.07.2008,175250,73.542145706,8.009325419,2557.0,10038.44
1215021180,02.07.2008,175300,73.542143286,8.009324361,2559.4,10038.43
1215021190,02.07.2008,175310,73.542141397,8.009323056,2563.1,10038.41
1215021200,02.07.2008,175320,73.542140192,8.009321445,2567.2,10038.39
1215021210,02.07.2008,175330,73.542139823,8.009319473,2570.9,10038.37
1215021220,02.07.2008,175340,73.542140432,8.009317091,2573.4,10038.35
1215021230,02.07.2008,175350,73.542141916,8.009314491,2574.5,10038.32
1215021240,02.07.2008,175400,73.542143930,8.009312098,2574.5,10038.30
1215021250,02.07.2008,175410,73.542146117,8.009310350,2573.4,10038.27
1215021260,02.07.2008,175420,73.542148120,8.009309683,2571.6,10038.26
1215021270,02.07.2008,175430,73.542149583,8.009310535,2569.3,10038.24
1215021280,02.07.2008,175440,73.542150163,8.009313316,2566.8,10038.23
1215021290,02.07.2008,175450,73.542149858,8.009317840,2564.2,10038.23
1215021300,02.07.2008,175500,73.542149000,8.009323321,2561.8,10038.23
1215021310,02.07.2008,175510,73.542147937,8.009328948,2559.7,10038.24
1215021320,02.07.2008,175520,73.542147017,8.009333910,2558.2,10038.26
1215021330,02.07.2008,175530,73.542146588,8.009337397,2557.3,10038.28
1215021340,02.07.2008,175540,73.542146987,8.009338626,2557.4,10038.31
1215021350,02.07.2008,175550,73.542148262,8.009337509,2558.4,10038.34
1215021360,02.07.2008,175600,73.542150177,8.009334647,2560.1,10038.38
1215021370,02.07.2008,175610,73.542152484,8.009330671,2562.4,10038.43
1215021380,02.07.2008,175620,73.542154934,8.009326212,2565.2,10038.48
1215021390,02.07.2008,175630,73.542157278,8.009321902,2568.2,10038.53
1215021400,02.07.2008,175640,73.542159275,8.009318356,2571.4,10038.58
1215021410,02.07.2008,175650,73.542160846,8.009315820,2574.4,10038.64
1215021420,02.07.2008,175700,73.542162074,8.009314169,2576.5,10038.70
1215021430,02.07.2008,175710,73.542163052,8.009313263,2577.2,10038.75
1215021440,02.07.2008,175720,73.542163871,8.009312960,2575.8,10038.81
1215021450,02.07.2008,175730,73.542164622,8.009313122,2571.9,10038.87
1215021460,02.07.2008,175740,73.542165393,8.009313601,2564.9,10038.93
1215021470,02.07.2008,175750,73.542166220,8.009314107,2555.1,10038.98
1215021480,02.07.2008,175800,73.542167079,8.009314205,2544.1,10039.04
1215021490,02.07.2008,175810,73.542167947,8.009313458,2533.5,10039.08
1215021500,02.07.2008,175820,73.542168801,8.009311424,2524.6,10039.12
1215021510,02.07.2008,175830,73.542169615,8.009307665,2519.0,10039.16
1215021520,02.07.2008,175840,73.542170365,8.009301766,2518.1,10039.19
1215021530,02.07.2008,175850,73.542170995,8.009293925,2521.7,10039.21
1215021540,02.07.2008,175900,73.542171417,8.009284951,2527.5,10039.22
1215021550,02.07.2008,175910,73.542171546,8.009275678,2533.5,10039.23
1215021560,02.07.2008,175920,73.542171291,8.009266941,2537.5,10039.22
1215021570,02.07.2008,175930,73.542170566,8.009259575,2537.4,10039.20
1215021580,02.07.2008,175940,73.542169290,8.009254391,2531.1,10039.17
1215021590,02.07.2008,175950,73.542167536,8.009251653,2519.8,10039.13
1215021600,02.07.2008,180000,73.542165536,8.009251078,2508.2,10039.09
1215021610,02.07.2008,180010,73.542163524,8.009252359,2500.9,10039.03
1215021620,02.07.2008,180020,73.542161738,8.009255189,2502.5,10038.97
1215021630,02.07.2008,180030,73.542160414,8.009259261,2517.8,10038.90
1215021640,02.07.2008,180040,73.542159780,8.009264271,2551.2,10038.83
1215021650,02.07.2008,180050,73.542159823,8.009269985,2600.8,10038.75
1215021660,02.07.2008,180100,73.542160300,8.009276237,2658.2,10038.67
1215021670,02.07.2008,180110,73.542160952,8.009282863,2714.9,10038.59
1215021680,02.07.2008,180120,73.542161523,8.009289701,2762.3,10038.51
1215021690,02.07.2008,180130,73.542161757,8.009296589,2792.0,10038.43
1215021700,02.07.2008,180140,73.542161401,8.009303359,2795.6,10038.36
1215021710,02.07.2008,180150,73.542160306,8.009309762,2773.1,10038.29
1215021720,02.07.2008,180200,73.542158423,8.009315462,2732.5,10038.22
1215021730,02.07.2008,180210,73.542155709,8.009320122,2682.0,10038.15
1215021740,02.07.2008,180220,73.542152120,8.009323403,2629.9,10038.09
1215021750,02.07.2008,180230,73.542147612,8.009324967,2584.7,10038.03
1215021760,02.07.2008,180240,73.542142146,8.009324492,2554.4,10037.98
1215021770,02.07.2008,180250,73.542135777,8.009322010,2540.9,10037.93
1215021780,02.07.2008,180300,73.542128653,8.009317911,2540.4,10037.89
1215021790,02.07.2008,180310,73.542120929,8.009312599,2548.7,10037.86
1215021800,02.07.2008,180320,73.542112759,8.009306479,2561.4,10037.83
1215021810,02.07.2008,180330,73.542104294,8.009299954,2574.4,10037.80
1215021820,02.07.2008,180340,73.542095685,8.009293420,2583.6,10037.78
1215021830,02.07.2008,180350,73.542086978,8.009287041,2587.6,10037.77
1215021840,02.07.2008,180400,73.542078117,8.009280751,2587.5,10037.77
1215021850,02.07.2008,180410,73.542069039,8.009274473,2584.7,10037.77
1215021860,02.07.2008,180420,73.542059684,8.009268131,2580.6,10037.77
1215021870,02.07.2008,180430,73.542049992,8.009261650,2576.5,10037.79
1215021880,02.07.2008,180440,73.542039903,8.009254953,2573.6,10037.80
1215021890,02.07.2008,180450,73.542029409,8.009247976,2572.6,10037.83
1215021900,02.07.2008,180500,73.542018552,8.009240665,2572.9,10037.85
1215021910,02.07.2008,180510,73.542007376,8.009232966,2574.0,10037.88
1215021920,02.07.2008,180520,73.541995926,8.009224825,2575.6,10037.91
1215021930,02.07.2008,180530,73.541984246,8.009216188,2577.2,10037.94
1215021940,02.07.2008,180540,73.541972377,8.009207008,2578.3,10037.97
1215021950,02.07.2008,180550,73.541960308,8.009197381,2578.8,10038.00
1215021960,02.07.2008,180600,73.541947970,8.009187545,2578.8,10038.03
1215021970,02.07.2008,180610,73.541935294,8.009177744,2578.4,10038.06
1215021980,02.07.2008,180620,73.541922210,8.009168222,2577.7,10038.08
1215021990,02.07.2008,180630,73.541908649,8.009159225,2577.0,10038.11
1215022000,02.07.2008,180640,73.541894540,8.009150992,2576.2,10038.14
1215022010,02.07.2008,180650,73.541879829,8.009143646,2575.6,10038.16
1215022020,02.07.2008,180700,73.541864470,8.009137194,2575.1,10038.18
1215022030,02.07.2008,180710,73.541848422,8.009131636,2574.7,10038.21
1215022040,02.07.2008,180720,73.541831641,8.009126975,2574.6,10038.23
1215022050,02.07.2008,180730,73.541814083,8.009123211,2574.7,10038.25
1215022060,02.07.2008,180740,73.541795713,8.009120340,2575.0,10038.27
1215022070,02.07.2008,180750,73.541776628,8.009118191,2575.6,10038.29
1215022080,02.07.2008,180800,73.541757066,8.009116427,2576.3,10038.32
1215022090,02.07.2008,180810,73.541737269,8.009114705,2576.9,10038.34
1215022100,02.07.2008,180820,73.541717478,8.009112682,2577.4,10038.37
1215022110,02.07.2008,180830,73.541697935,8.009110015,2577.5,10038.39
1215022120,02.07.2008,180840,73.541678876,8.009106359,2577.3,10038.42
1215022130,02.07.2008,180850,73.541660351,8.009101325,2576.6,10038.46
1215022140,02.07.2008,180900,73.541642231,8.009094481,2575.7,10038.49
1215022150,02.07.2008,180910,73.541624377,8.009085393,2574.8,10038.52
1215022160,02.07.2008,180920,73.541606651,8.009073625,2574.1,10038.56
1215022170,02.07.2008,180930,73.541588915,8.009058744,2573.7,10038.59
1215022180,02.07.2008,180940,73.541571033,8.009040344,2573.8,10038.63
1215022190,02.07.2008,180950,73.541552930,8.009018694,2574.4,10038.66
1215022200,02.07.2008,181000,73.541534589,8.008994733,2575.3,10038.70
1215022210,02.07.2008,181010,73.541515998,8.008969430,2576.3,10038.73
1215022220,02.07.2008,181020,73.541497142,8.008943756,2577.1,10038.76
1215022230,02.07.2008,181030,73.541478008,8.008918679,2577.5,10038.79
1215022240,02.07.2008,181040,73.541458585,8.008895135,2577.3,10038.82
1215022250,02.07.2008,181050,73.541438891,8.008873301,2576.6,10038.84
1215022260,02.07.2008,181100,73.541418979,8.008852589,2575.5,10038.85
1215022270,02.07.2008,181110,73.541398902,8.008832381,2574.3,10038.87
1215022280,02.07.2008,181120,73.541378712,8.008812057,2573.1,10038.88
1215022290,02.07.2008,181130,73.541358463,8.008790998,2572.2,10038.89
1215022300,02.07.2008,181140,73.541338206,8.008768607,2571.9,10038.89
1215022310,02.07.2008,181150,73.541317936,8.008744771,2572.1,10038.89
1215022320,02.07.2008,181200,73.541297597,8.008719866,2572.6,10038.89
1215022330,02.07.2008,181210,73.541277128,8.008694288,2573.4,10038.88
1215022340,02.07.2008,181220,73.541256471,8.008668434,2574.3,10038.88
1215022350,02.07.2008,181230,73.541235565,8.008642699,2574.9,10038.87
1215022360,02.07.2008,181240,73.541214353,8.008617467,2575.3,10038.87
1215022370,02.07.2008,181250,73.541192828,8.008592823,2575.4,10038.86
1215022380,02.07.2008,181300,73.541171035,8.008568555,2575.1,10038.85
1215022390,02.07.2008,181310,73.541149022,8.008544439,2574.6,10038.85
1215022400,02.07.2008,181320,73.541126836,8.008520249,2573.8,10038.84
1215022410,02.07.2008,181330,73.541104522,8.008495760,2573.0,10038.84
1215022420,02.07.2008,181340,73.541082127,8.008470745,2572.0,10038.84
1215022430,02.07.2008,181350,73.541059632,8.008444926,2571.1,10038.83
1215022440,02.07.2008,181400,73.541036958,8.008417977,2570.2,10038.83
1215022450,02.07.2008,181410,73.541014022,8.008389568,2569.4,10038.83
1215022460,02.07.2008,181420,73.540990743,8.008359371,2568.9,10038.83
1215022470,02.07.2008,181430,73.540967038,8.008327055,2568.6,10038.83
1215022480,02.07.2008,181440,73.540942832,8.008292330,2568.7,10038.82
1215022490,02.07.2008,181450,73.540918201,8.008255779,2569.2,10038.82
1215022500,02.07.2008,181500,73.540893374,8.008218860,2569.9,10038.81
1215022510,02.07.2008,181510,73.540868586,8.008183068,2570.7,10038.81
1215022520,02.07.2008,181520,73.540844073,8.008149898,2571.6,10038.80
1215022530,02.07.2008,181530,73.540820070,8.008120847,2572.4,10038.80
1215022540,02.07.2008,181540,73.540796793,8.008097273,2573.0,10038.79
1215022550,02.07.2008,181550,73.540774023,8.008077399,2573.4,10038.79
1215022560,02.07.2008,181600,73.540751106,8.008056310,2573.6,10038.78
1215022570,02.07.2008,181610,73.540727366,8.008028954,2573.6,10038.78
1215022580,02.07.2008,181620,73.540702131,8.007990280,2573.6,10038.78
1215022590,02.07.2008,181630,73.540674726,8.007935238,2573.4,10038.78
1215022600,02.07.2008,181640,73.540644503,8.007859024,2573.2,10038.78
1215022610,02.07.2008,181650,73.540611382,8.007762540,2572.9,10038.78
1215022620,02.07.2008,181700,73.540575855,8.007652397,2572.6,10038.78
1215022630,02.07.2008,181710,73.540538436,8.007535452,2572.3,10038.79
1215022640,02.07.2008,181720,73.540499642,8.007418563,2571.8,10038.79
1215022650,02.07.2008,181730,73.540459988,8.007308586,2571.2,10038.79
1215022660,02.07.2008,181740,73.540419984,8.007212198,2570.5,10038.80
1215022670,02.07.2008,181750,73.540380005,8.007131893,2569.7,10038.80
1215022680,02.07.2008,181800,73.540340286,8.007065982,2568.8,10038.80
1215022690,02.07.2008,181810,73.540301060,8.007012597,2567.9,10038.80
1215022700,02.07.2008,181820,73.540262557,8.006969869,2567.1,10038.80
1215022710,02.07.2008,181830,73.540225010,8.006935927,2566.4,10038.80
1215022720,02.07.2008,181840,73.540188641,8.006908927,2565.9,10038.79
1215022730,02.07.2008,181850,73.540153470,8.006887571,2565.6,10038.78
1215022740,02.07.2008,181900,73.540119314,8.006871115,2565.4,10038.77
1215022750,02.07.2008,181910,73.540085981,8.006858835,2565.3,10038.76
1215022760,02.07.2008,181920,73.540053282,8.006850010,2565.4,10038.75
1215022770,02.07.2008,181930,73.540021024,8.006843915,2565.5,10038.74
1215022780,02.07.2008,181940,73.539989021,8.006839836,2565.7,10038.72
1215022790,02.07.2008,181950,73.539957238,8.006837173,2565.9,10038.71
1215022800,02.07.2008,182000,73.539925786,8.006835450,2566.0,10038.70
1215022810,02.07.2008,182010,73.539894781,8.006834194,2566.2,10038.69
1215022820,02.07.2008,182020,73.539864342,8.006832933,2566.3,10038.69
1215022830,02.07.2008,182030,73.539834585,8.006831195,2566.3,10038.68
1215022840,02.07.2008,182040,73.539805624,8.006828521,2566.2,10038.68
1215022850,02.07.2008,182050,73.539777447,8.006824754,2566.0,10038.68
1215022860,02.07.2008,182100,73.539749919,8.006820037,2565.7,10038.67
1215022870,02.07.2008,182110,73.539722901,8.006814529,2565.5,10038.67
1215022880,02.07.2008,182120,73.539696253,8.006808388,2565.3,10038.66
1215022890,02.07.2008,182130,73.539669834,8.006801771,2565.2,10038.65
1215022900,02.07.2008,182140,73.539643511,8.006794827,2565.2,10038.64
1215022910,02.07.2008,182150,73.539617297,8.006787510,2565.3,10038.62
1215022920,02.07.2008,182200,73.539591349,8.006779577,2565.6,10038.59
1215022930,02.07.2008,182210,73.539565832,8.006770776,2565.8,10038.56
1215022940,02.07.2008,182220,73.539540909,8.006760857,2565.9,10038.52
1215022950,02.07.2008,182230,73.539516746,8.006749569,2565.9,10038.47
1215022960,02.07.2008,182240,73.539493472,8.006736783,2565.8,10038.41
1215022970,02.07.2008,182250,73.539470449,8.006725205,2565.3,10038.35
1215022980,02.07.2008,182300,73.539446266,8.006720374,2564.7,10038.28
1215022990,02.07.2008,182310,73.539419482,8.006727950,2563.8,10038.20
1215023000,02.07.2008,182320,73.539388652,8.006753597,2562.7,10038.12
1215023010,02.07.2008,182330,73.539352335,8.006802975,2561.5,10038.04
1215023020,02.07.2008,182340,73.539309119,8.006881321,2560.1,10037.95
1215023030,02.07.2008,182350,73.539258356,8.006984062,2558.7,10037.87
1215023040,02.07.2008,182400,73.539200158,8.007096823,2557.4,10037.79
1215023050,02.07.2008,182410,73.539134669,8.007204800,2556.7,10037.71
1215023060,02.07.2008,182420,73.539062034,8.007293190,2556.6,10037.63
1215023070,02.07.2008,182430,73.538982398,8.007347190,2557.6,10037.57
1215023080,02.07.2008,182440,73.538895910,8.007352295,2559.7,10037.51
1215023090,02.07.2008,182450,73.538802820,8.007300889,2563.0,10037.45
1215023100,02.07.2008,182500,73.538703477,8.007192242,2567.0,10037.41
1215023110,02.07.2008,182510,73.538598238,8.007025925,2571.4,10037.38
1215023120,02.07.2008,182520,73.538487456,8.006801506,2575.8,10037.35
1215023130,02.07.2008,182530,73.538371486,8.006518558,2579.8,10037.34
1215023140,02.07.2008,182540,73.538250650,8.006176728,2583.0,10037.33
1215023150,02.07.2008,182550,73.538124480,8.005777489,2585.5,10037.33
1215023160,02.07.2008,182600,73.537991726,8.005324137,2587.8,10037.34
1215023170,02.07.2008,182610,73.537851101,8.004820048,2590.3,10037.35
1215023180,02.07.2008,182620,73.537701320,8.004268597,2593.7,10037.38
1215023190,02.07.2008,182630,73.537541097,8.003673159,2598.3,10037.41
1215023200,02.07.2008,182640,73.537369203,8.003037135,2604.7,10037.44
1215023210,02.07.2008,182650,73.537185747,8.002364496,2612.7,10037.49
1215023220,02.07.2008,182700,73.536992172,8.001659784,2621.5,10037.54
1215023230,02.07.2008,182710,73.536789982,8.000927568,2630.0,10037.61
1215023240,02.07.2008,182720,73.536580677,8.000172414,2637.5,10037.68
1215023250,02.07.2008,182730,73.536365760,7.999398890,2643.1,10037.77
1215023260,02.07.2008,182740,73.536146705,7.998611483,2645.8,10037.87
1215023270,02.07.2008,182750,73.535924307,7.997812810,2645.6,10037.98
1215023280,02.07.2008,182800,73.535698689,7.997003623,2642.7,10038.11
1215023290,02.07.2008,182810,73.535469943,7.996184592,2637.6,10038.26
1215023300,02.07.2008,182820,73.535238161,7.995356384,2630.9,10038.43
1215023310,02.07.2008,182830,73.535003437,7.994519670,2622.9,10038.61
1215023320,02.07.2008,182840,73.534765868,7.993675100,2614.2,10038.82
1215023330,02.07.2008,182850,73.534525700,7.992822857,2605.1,10039.04
1215023340,02.07.2008,182900,73.534283322,7.991962661,2596.0,10039.29
1215023350,02.07.2008,182910,73.534039132,7.991094211,2587.2,10039.55
1215023360,02.07.2008,182920,73.533793527,7.990217206,2579.2,10039.83
1215023370,02.07.2008,182930,73.533546903,7.989331345,2572.3,10040.13
1215023380,02.07.2008,182940,73.533299636,7.988436417,2566.8,10040.44
1215023390,02.07.2008,182950,73.533051617,7.987534250,2563.0,10040.77
1215023400,02.07.2008,183000,73.532802252,7.986628717,2560.9,10041.11
1215023410,02.07.2008,183010,73.532550927,7.985723775,2560.3,10041.46
1215023420,02.07.2008,183020,73.532297026,7.984823386,2561.5,10041.82
1215023430,02.07.2008,183030,73.532039934,7.983931509,2564.2,10042.18
1215023440,02.07.2008,183040,73.531779076,7.983051990,2568.6,10042.55
1215023450,02.07.2008,183050,73.531514757,7.982186053,2574.4,10042.91
1215023460,02.07.2008,183100,73.531248170,7.981332302,2581.1,10043.27
1215023470,02.07.2008,183110,73.530980544,7.980489227,2588.2,10043.62
1215023480,02.07.2008,183120,73.530713108,7.979655317,2595.3,10043.96
1215023490,02.07.2008,183130,73.530447092,7.978829062,2601.8,10044.30
1215023500,02.07.2008,183140,73.530183690,7.978008985,2607.2,10044.62
1215023510,02.07.2008,183150,73.529923311,7.977194376,2611.5,10044.92
1215023520,02.07.2008,183200,73.529665575,7.976385294,2614.8,10045.21
1215023530,02.07.2008,183210,73.529410068,7.975581828,2617.3,10045.49
1215023540,02.07.2008,183220,73.529156375,7.974784070,2619.3,10045.74
1215023550,02.07.2008,183230,73.528904083,7.973992110,2620.9,10045.98
1215023560,02.07.2008,183240,73.528652793,7.973206011,2622.2,10046.20
1215023570,02.07.2008,183250,73.528402466,7.972425163,2623.4,10046.40
1215023580,02.07.2008,183300,73.528153420,7.971648291,2624.3,10046.59
1215023590,02.07.2008,183310,73.527905988,7.970874086,2624.7,10046.75
1215023600,02.07.2008,183320,73.527660506,7.970101241,2624.4,10046.91
1215023610,02.07.2008,183330,73.527417306,7.969328451,2623.3,10047.04
1215023620,02.07.2008,183340,73.527176695,7.968554506,2621.2,10047.16
1215023630,02.07.2008,183350,73.526938308,7.967780490,2618.2,10047.26
1215023640,02.07.2008,183400,73.526701113,7.967009772,2614.8,10047.35
1215023650,02.07.2008,183410,73.526464050,7.966245823,2611.2,10047.42
1215023660,02.07.2008,183420,73.526226056,7.965492112,2608.1,10047.47
1215023670,02.07.2008,183430,73.525986071,7.964752109,2605.7,10047.50
1215023680,02.07.2008,183440,73.525743069,7.964029117,2604.4,10047.52
1215023690,02.07.2008,183450,73.525496855,7.963322564,2604.4,10047.53
1215023700,02.07.2008,183500,73.525248063,7.962628010,2605.1,10047.51
1215023710,02.07.2008,183510,73.524997363,7.961940844,2606.4,10047.49
1215023720,02.07.2008,183520,73.524745426,7.961256457,2607.8,10047.44
1215023730,02.07.2008,183530,73.524492922,7.960570237,2608.9,10047.38
1215023740,02.07.2008,183540,73.524240514,7.959877768,2609.5,10047.31
1215023750,02.07.2008,183550,73.523988700,7.959179044,2609.5,10047.22
1215023760,02.07.2008,183600,73.523737810,7.958478472,2609.2,10047.13
1215023770,02.07.2008,183610,73.523488170,7.957780653,2608.9,10047.02
1215023780,02.07.2008,183620,73.523240105,7.957090186,2609.1,10046.90
1215023790,02.07.2008,183630,73.522993937,7.956411671,2610.0,10046.78
1215023800,02.07.2008,183640,73.522750031,7.955749537,2612.0,10046.65
1215023810,02.07.2008,183650,73.522509624,7.955104281,2614.9,10046.51
1215023820,02.07.2008,183700,73.522274831,7.954472471,2618.2,10046.37
1215023830,02.07.2008,183710,73.522047803,7.953850504,2621.4,10046.23
1215023840,02.07.2008,183720,73.521830693,7.953234776,2624.0,10046.09
1215023850,02.07.2008,183730,73.521625654,7.952621684,2625.5,10045.94
1215023860,02.07.2008,183740,73.521434776,7.952007917,2625.2,10045.80
1215023870,02.07.2008,183750,73.521258742,7.951396904,2623.4,10045.66
1215023880,02.07.2008,183800,73.521096830,7.950798815,2620.7,10045.52
1215023890,02.07.2008,183810,73.520948252,7.950224112,2617.9,10045.38
1215023900,02.07.2008,183820,73.520812226,7.949683259,2615.6,10045.25
1215023910,02.07.2008,183830,73.520687964,7.949186717,2614.7,10045.11
1215023920,02.07.2008,183840,73.520574691,7.948744636,2615.7,10044.98
1215023930,02.07.2008,183850,73.520471812,7.948359952,2618.4,10044.84
1215023940,02.07.2008,183900,73.520378921,7.948028390,2621.1,10044.71
1215023950,02.07.2008,183910,73.520295616,7.947745360,2622.4,10044.58
1215023960,02.07.2008,183920,73.520221497,7.947506274,2620.7,10044.46
1215023970,02.07.2008,183930,73.520156164,7.947306542,2614.5,10044.33
1215023980,02.07.2008,183940,73.520099194,7.947141562,2602.4,10044.21
1215023990,02.07.2008,183950,73.520049660,7.947006411,2586.4,10044.08
1215024000,02.07.2008,184000,73.520006127,7.946895849,2571.6,10043.95
1215024010,02.07.2008,184010,73.519967140,7.946804623,2563.5,10043.83
1215024020,02.07.2008,184020,73.519931241,7.946727477,2567.3,10043.69
1215024030,02.07.2008,184030,73.519896975,7.946659158,2588.6,10043.56
1215024040,02.07.2008,184040,73.519862937,7.946594540,2632.4,10043.41
1215024050,02.07.2008,184050,73.519828871,7.946531437,2695.5,10043.26
1215024060,02.07.2008,184100,73.519795674,7.946470604,2766.6,10043.11
1215024070,02.07.2008,184110,73.519764293,7.946412926,2834.2,10042.94
1215024080,02.07.2008,184120,73.519735675,7.946359287,2886.6,10042.76
1215024090,02.07.2008,184130,73.519710767,7.946310570,2912.2,10042.58
1215024100,02.07.2008,184140,73.519690485,7.946267651,2899.9,10042.38
1215024110,02.07.2008,184150,73.519675039,7.946231255,2850.5,10042.17
1215024120,02.07.2008,184200,73.519663934,7.946201949,2776.5,10041.94
1215024130,02.07.2008,184210,73.519656645,7.946180297,2690.8,10041.70
1215024140,02.07.2008,184220,73.519652647,7.946166858,2606.7,10041.44
1215024150,02.07.2008,184230,73.519651412,7.946162197,2537.0,10041.17
1215024160,02.07.2008,184240,73.519652421,7.946166837,2494.5,10040.88
1215024170,02.07.2008,184250,73.519655272,7.946180442,2481.8,10040.58
1215024180,02.07.2008,184300,73.519659679,7.946201817,2491.6,10040.25
1215024190,02.07.2008,184310,73.519665364,7.946229727,2516.4,10039.92
1215024200,02.07.2008,184320,73.519672047,7.946262939,2548.6,10039.56
1215024210,02.07.2008,184330,73.519679449,7.946300220,2580.3,10039.20
1215024220,02.07.2008,184340,73.519687289,7.946340306,2604.3,10038.82
1215024230,02.07.2008,184350,73.519695230,7.946381271,2617.7,10038.43
1215024240,02.07.2008,184400,73.519702879,7.946420528,2622.7,10038.04
1215024250,02.07.2008,184410,73.519709843,7.946455457,2621.6,10037.64
1215024260,02.07.2008,184420,73.519715728,7.946483441,2616.5,10037.24
1215024270,02.07.2008,184430,73.519720138,7.946501861,2609.7,10036.85
1215024280,02.07.2008,184440,73.519722697,7.946508215,2603.6,10036.46
1215024290,02.07.2008,184450,73.519723418,7.946502649,2599.0,10036.08
1215024300,02.07.2008,184500,73.519722705,7.946487957,2596.1,10035.71
1215024310,02.07.2008,184510,73.519720980,7.946467048,2594.6,10035.35
1215024320,02.07.2008,184520,73.519718663,7.946442831,2594.4,10035.01
1215024330,02.07.2008,184530,73.519716176,7.946418215,2595.5,10034.69
1215024340,02.07.2008,184540,73.519713929,7.946396040,2597.8,10034.39
1215024350,02.07.2008,184550,73.519712090,7.946377534,2600.7,10034.12
1215024360,02.07.2008,184600,73.519710582,7.946362311,2603.6,10033.86
1215024370,02.07.2008,184610,73.519709319,7.946349918,2605.8,10033.62
1215024380,02.07.2008,184620,73.519708215,7.946339900,2606.5,10033.41
1215024390,02.07.2008,184630,73.519707183,7.946331803,2605.0,10033.21
1215024400,02.07.2008,184640,73.519706139,7.946325185,2600.6,10033.03
1215024410,02.07.2008,184650,73.519705047,7.946319899,2593.5,10032.88
1215024420,02.07.2008,184700,73.519703925,7.946316089,2584.9,10032.74
1215024430,02.07.2008,184710,73.519702788,7.946313914,2575.9,10032.61
1215024440,02.07.2008,184720,73.519701655,7.946313532,2567.8,10032.50
1215024450,02.07.2008,184730,73.519700543,7.946315101,2561.7,10032.41
1215024460,02.07.2008,184740,73.519699469,7.946318765,2558.8,10032.32
1215024470,02.07.2008,184750,73.519698451,7.946324329,2559.3,10032.25
1215024480,02.07.2008,184800,73.519697505,7.946331258,2562.7,10032.19
1215024490,02.07.2008,184810,73.519696647,7.946339003,2568.6,10032.13
1215024500,02.07.2008,184820,73.519695895,7.946347016,2576.2,10032.09
1215024510,02.07.2008,184830,73.519695264,7.946354745,2585.0,10032.05
1215024520,02.07.2008,184840,73.519694772,7.946361657,2594.4,10032.02
1215024530,02.07.2008,184850,73.519694430,7.946367498,2603.4,10031.99
1215024540,02.07.2008,184900,73.519694249,7.946372305,2610.4,10031.97
1215024550,02.07.2008,184910,73.519694236,7.946376125,2613.7,10031.96
1215024560,02.07.2008,184920,73.519694400,7.946379005,2611.9,10031.95
1215024570,02.07.2008,184930,73.519694752,7.946380993,2603.3,10031.95
1215024580,02.07.2008,184940,73.519695297,7.946382141,2586.4,10031.95
1215024590,02.07.2008,184950,73.519696015,7.946382605,2562.6,10031.95
1215024600,02.07.2008,185000,73.519696855,7.946382648,2535.6,10031.96
1215024610,02.07.2008,185010,73.519697764,7.946382537,2509.6,10031.96
1215024620,02.07.2008,185020,73.519698691,7.946382538,2488.5,10031.97
1215024630,02.07.2008,185030,73.519699583,7.946382918,2476.4,10031.99
1215024640,02.07.2008,185040,73.519700390,7.946383931,2477.2,10032.00
1215024650,02.07.2008,185050,73.519701093,7.946385572,2490.8,10032.01
1215024660,02.07.2008,185100,73.519701704,7.946387570,2513.3,10032.02
1215024670,02.07.2008,185110,73.519702239,7.946389646,2540.7,10032.04
1215024680,02.07.2008,185120,73.519702711,7.946391518,2568.7,10032.05
1215024690,02.07.2008,185130,73.519703135,7.946392907,2593.4,10032.06
1215024700,02.07.2008,185140,73.519703523,7.946393542,2610.7,10032.07
1215024710,02.07.2008,185150,73.519703858,7.946393361,2619.4,10032.08
1215024720,02.07.2008,185200,73.519704089,7.946392518,2621.2,10032.08
1215024730,02.07.2008,185210,73.519704164,7.946391173,2617.7,10032.09
1215024740,02.07.2008,185220,73.519704032,7.946389486,2610.7,10032.09
1215024750,02.07.2008,185230,73.519703641,7.946387618,2601.8,10032.09
1215024760,02.07.2008,185240,73.519702944,7.946385729,2592.8,10032.09
1215024770,02.07.2008,185250,73.519701963,7.946383925,2584.3,10032.08
1215024780,02.07.2008,185300,73.519700796,7.946382262,2576.3,10032.08
1215024790,02.07.2008,185310,73.519699540,7.946380794,2568.5,10032.08
1215024800,02.07.2008,185320,73.519698296,7.946379576,2560.8,10032.07
1215024810,02.07.2008,185330,73.519697162,7.946378660,2552.9,10032.06
1215024820,02.07.2008,185340,73.519696235,7.946378105,2544.7,10032.05
1215024830,02.07.2008,185350,73.519695553,7.946378050,2537.8,10032.04
1215024840,02.07.2008,185400,73.519695100,7.946378718,2535.1,10032.03
1215024850,02.07.2008,185410,73.519694853,7.946380333,2539.9,10032.01
1215024860,02.07.2008,185420,73.519694791,7.946383122,2555.4,10032.00
1215024870,02.07.2008,185430,73.519694894,7.946387310,2584.7,10031.98
1215024880,02.07.2008,185440,73.519695140,7.946393109,2630.7,10031.97
1215024890,02.07.2008,185450,73.519695511,7.946400384,2690.7,10031.95
1215024900,02.07.2008,185500,73.519695993,7.946408656,2756.0,10031.93
1215024910,02.07.2008,185510,73.519696571,7.946417432,2817.9,10031.92
1215024920,02.07.2008,185520,73.519697229,7.946426217,2867.6,10031.90
1215024930,02.07.2008,185530,73.519697952,7.946434518,2896.3,10031.89
1215024940,02.07.2008,185540,73.519698725,7.946441851,2895.6,10031.87
1215024950,02.07.2008,185550,73.519699536,7.946447939,2865.4,10031.86
1215024960,02.07.2008,185600,73.519700372,7.946452719,2814.3,10031.85
1215024970,02.07.2008,185610,73.519701222,7.946456134,2751.2,10031.84
1215024980,02.07.2008,185620,73.519702075,7.946458129,2684.8,10031.83
1215024990,02.07.2008,185630,73.519702918,7.946458646,2624.1,10031.83
1215025000,02.07.2008,185640,73.519703741,7.946457637,2577.7,10031.83
1215025010,02.07.2008,185650,73.519704521,7.946455226,2548.4,10031.82
1215025020,02.07.2008,185700,73.519705227,7.946451706,2533.3,10031.82
1215025030,02.07.2008,185710,73.519705828,7.946447378,2529.3,10031.82
1215025040,02.07.2008,185720,73.519706294,7.946442543,2533.2,10031.82
1215025050,02.07.2008,185730,73.519706591,7.946437503,2541.9,10031.82
1215025060,02.07.2008,185740,73.519706691,7.946432553,2552.3,10031.81
1215025070,02.07.2008,185750,73.519706600,7.946427847,2562.7,10031.81
1215025080,02.07.2008,185800,73.519706360,7.946423401,2572.6,10031.80
1215025090,02.07.2008,185810,73.519706018,7.946419222,2581.9,10031.79
1215025100,02.07.2008,185820,73.519705616,7.946415319,2590.0,10031.79
1215025110,02.07.2008,185830,73.519705200,7.946411700,2596.8,10031.77
1215025120,02.07.2008,185840,73.519704811,7.946408367,2601.8,10031.76
1215025130,02.07.2008,185850,73.519704446,7.946405156,2605.1,10031.74
1215025140,02.07.2008,185900,73.519704052,7.946401740,2606.9,10031.73
1215025150,02.07.2008,185910,73.519703576,7.946397783,2607.6,10031.71
1215025160,02.07.2008,185920,73.519702962,7.946392952,2607.4,10031.69
1215025170,02.07.2008,185930,73.519702158,7.946386912,2606.7,10031.67
1215025180,02.07.2008,185940,73.519701110,7.946379351,2605.6,10031.66
1215025190,02.07.2008,185950,73.519699809,7.946370513,2604.4,10031.64
1215025200,02.07.2008,190000,73.519698285,7.946361196,2603.5,10031.63
1215025210,02.07.2008,190010,73.519696570,7.946352220,2603.0,10031.61
1215025220,02.07.2008,190020,73.519694698,7.946344408,2603.1,10031.60
1215025230,02.07.2008,190030,73.519692702,7.946338580,2604.0,10031.60
1215025240,02.07.2008,190040,73.519690615,7.946335535,2606.1,10031.59
1215025250,02.07.2008,190050,73.519688508,7.946335526,2608.8,10031.59
1215025260,02.07.2008,190100,73.519686488,7.946338267,2611.4,10031.59
1215025270,02.07.2008,190110,73.519684663,7.946343444,2612.8,10031.59
1215025280,02.07.2008,190120,73.519683142,7.946350746,2612.3,10031.60
1215025290,02.07.2008,190130,73.519682033,7.946359860,2608.7,10031.61
1215025300,02.07.2008,190140,73.519681438,7.946370456,2601.3,10031.62
1215025310,02.07.2008,190150,73.519681292,7.946381732,2590.5,10031.64
1215025320,02.07.2008,190200,73.519681369,7.946392424,2578.1,10031.65
1215025330,02.07.2008,190210,73.519681434,7.946401244,2565.9,10031.67
1215025340,02.07.2008,190220,73.519681251,7.946406907,2555.7,10031.69
1215025350,02.07.2008,190230,73.519680587,7.946408126,2549.2,10031.71
1215025360,02.07.2008,190240,73.519679215,7.946403681,2548.4,10031.73
1215025370,02.07.2008,190250,73.519677158,7.946393875,2553.2,10031.74
1215025380,02.07.2008,190300,73.519674679,7.946380534,2562.3,10031.76
1215025390,02.07.2008,190310,73.519672055,7.946365551,2573.9,10031.78
1215025400,02.07.2008,190320,73.519669561,7.946350820,2586.6,10031.80
1215025410,02.07.2008,190330,73.519667473,7.946338232,2598.8,10031.82
1215025420,02.07.2008,190340,73.519666056,7.946329619,2608.9,10031.83
1215025430,02.07.2008,190350,73.519665363,7.946325401,2615.9,10031.85
1215025440,02.07.2008,190400,73.519665229,7.946324586,2619.2,10031.87
1215025450,02.07.2008,190410,73.519665482,7.946326122,2618.3,10031.89
1215025460,02.07.2008,190420,73.519665947,7.946328955,2612.8,10031.91
1215025470,02.07.2008,190430,73.519666453,7.946332032,2602.0,10031.93
1215025480,02.07.2008,190440,73.519666831,7.946334328,2585.7,10031.95
1215025490,02.07.2008,190450,73.519667016,7.946335458,2566.4,10031.97
1215025500,02.07.2008,190500,73.519667052,7.946335677,2550.2,10032.00
1215025510,02.07.2008,190510,73.519666985,7.946335265,2542.8,10032.02
1215025520,02.07.2008,190520,73.519666860,7.946334506,2550.5,10032.05
1215025530,02.07.2008,190530,73.519666724,7.946333682,2579.0,10032.08
1215025540,02.07.2008,190540,73.519666623,7.946333066,2634.1,10032.11
1215025550,02.07.2008,190550,73.519666573,7.946332764,2712.6,10032.13
1215025560,02.07.2008,190600,73.519666564,7.946332705,2802.8,10032.16
1215025570,02.07.2008,190610,73.519666582,7.946332815,2892.7,10032.19
1215025580,02.07.2008,190620,73.519666615,7.946333019,2970.1,10032.22
1215025590,02.07.2008,190630,73.519666652,7.946333240,3022.9,10032.25
1215025600,02.07.2008,190640,73.519666679,7.946333404,3039.5,10032.28
1215025610,02.07.2008,190650,73.519666692,7.946333485,3020.6,10032.31
1215025620,02.07.2008,190700,73.519666695,7.946333501,2978.7,10032.33
1215025630,02.07.2008,190710,73.519666690,7.946333471,2927.0,10032.36
1215025640,02.07.2008,190720,73.519666681,7.946333417,2878.9,10032.38
1215025650,02.07.2008,190730,73.519666671,7.946333358,2847.4,10032.40
1215025660,02.07.2008,190740,73.519666664,7.946333314,2845.3,10032.41
1215025670,02.07.2008,190750,73.519666660,7.946333293,2871.4,10032.42
1215025680,02.07.2008,190800,73.519666660,7.946333289,2911.2,10032.43
1215025690,02.07.2008,190810,73.519666661,7.946333297,2949.4,10032.43
1215025700,02.07.2008,190820,73.519666663,7.946333312,2970.8,10032.43
1215025710,02.07.2008,190830,73.519666666,7.946333327,2960.3,10032.43
1215025720,02.07.2008,190840,73.519666668,7.946333337,2903.2,10032.42
1215025730,02.07.2008,190850,73.519666669,7.946333341,2801.7,10032.41
1215025740,02.07.2008,190900,73.519666669,7.946333340,2674.1,10032.40
1215025750,02.07.2008,190910,73.519666669,7.946333337,2539.7,10032.38
1215025760,02.07.2008,190920,73.519666668,7.946333333,2417.7,10032.37
1215025770,02.07.2008,190930,73.519666667,7.946333332,2327.3,10032.35
1215025780,02.07.2008,190940,73.519666667,7.946333335,2287.0,10032.33
1215025790,02.07.2008,190950,73.519666667,7.946333342,2298.8,10032.31
1215025800,02.07.2008,191000,73.519666666,7.946333349,2348.5,10032.29
1215025810,02.07.2008,191010,73.519666667,7.946333353,2420.9,10032.27
1215025820,02.07.2008,191020,73.519666667,7.946333352,2501.1,10032.25
1215025830,02.07.2008,191030,73.519666667,7.946333342,2573.9,10032.23
1215025840,02.07.2008,191040,73.519666667,7.946333321,2624.8,10032.21
1215025850,02.07.2008,191050,73.519666667,7.946333291,2649.3,10032.19
1215025860,02.07.2008,191100,73.519666667,7.946333263,2652.9,10032.18
1215025870,02.07.2008,191110,73.519666667,7.946333248,2641.8,10032.17
1215025880,02.07.2008,191120,73.519666667,7.946333256,2621.9,10032.16
1215025890,02.07.2008,191130,73.519666667,7.946333297,2599.4,10032.16
1215025900,02.07.2008,191140,73.519666667,7.946333380,2580.1,10032.15
1215025910,02.07.2008,191150,73.519666667,7.946333492,2566.8,10032.15
1215025920,02.07.2008,191200,73.519666667,7.946333596,2559.0,10032.15
1215025930,02.07.2008,191210,73.519666667,7.946333652,2556.2,10032.15
1215025940,02.07.2008,191220,73.519666667,7.946333622,2557.7,10032.15
1215025950,02.07.2008,191230,73.519666667,7.946333468,2562.9,10032.16
1215025960,02.07.2008,191240,73.519666667,7.946333156,2571.3,10032.16
1215025970,02.07.2008,191250,73.519666667,7.946332737,2581.5,10032.17
1215025980,02.07.2008,191300,73.519666667,7.946332352,2591.8,10032.17
1215025990,02.07.2008,191310,73.519666667,7.946332143,2600.1,10032.18
1215026000,02.07.2008,191320,73.519666667,7.946332254,2604.5,10032.18
1215026010,02.07.2008,191330,73.519666667,7.946332828,2603.1,10032.18
1215026020,02.07.2008,191340,73.519666667,7.946333994,2594.3,10032.18
1215026030,02.07.2008,191350,73.519666667,7.946335556,2579.9,10032.18
1215026040,02.07.2008,191400,73.519666667,7.946336994,2565.8,10032.18
1215026050,02.07.2008,191410,73.519666667,7.946337774,2558.0,10032.17
1215026060,02.07.2008,191420,73.519666667,7.946337360,2562.4,10032.17
1215026070,02.07.2008,191430,73.519666667,7.946335219,2585.0,10032.16
1215026080,02.07.2008,191440,73.519666667,7.946330867,2631.4,10032.15
1215026090,02.07.2008,191450,73.519666667,7.946325037,2698.1,10032.14
1215026100,02.07.2008,191500,73.519666667,7.946319669,2772.7,10032.13
1215026110,02.07.2008,191510,73.519666667,7.946316759,2842.2,10032.12
1215026120,02.07.2008,191520,73.519666667,7.946318303,2893.9,10032.11
1215026130,02.07.2008,191530,73.519666667,7.946326295,2914.7,10032.10
1215026140,02.07.2008,191540,73.519666667,7.946342631,2892.5,10032.10
1215026150,02.07.2008,191550,73.519666667,7.946366899,2829.7,10032.09
1215026160,02.07.2008,191600,73.519666667,7.946396384,2743.5,10032.09
1215026170,02.07.2008,191610,73.519666667,7.946428269,2651.6,10032.09
1215026180,02.07.2008,191620,73.519666667,7.946459738,2571.7,10032.09
1215026190,02.07.2008,191630,73.519666667,7.946487974,2521.6,10032.09
1215026200,02.07.2008,191640,73.519666667,7.946510220,2518.3,10032.10
1215026210,02.07.2008,191650,73.519666667,7.946525073,2562.1,10032.10
1215026220,02.07.2008,191700,73.519666667,7.946532486,2636.2,10032.11
1215026230,02.07.2008,191710,73.519666667,7.946532470,2723.2,10032.12
1215026240,02.07.2008,191720,73.519666667,7.946525035,2805.7,10032.12
1215026250,02.07.2008,191730,73.519666667,7.946510194,2866.2,10032.13
1215026260,02.07.2008,191740,73.519666667,7.946488016,2888.0,10032.14
1215026270,02.07.2008,191750,73.519666667,7.946459891,2868.7,10032.14
1215026280,02.07.2008,191800,73.519666667,7.946428533,2820.0,10032.15
1215026290,02.07.2008,191810,73.519666667,7.946396713,2754.4,10032.15
1215026300,02.07.2008,191820,73.519666667,7.946367204,2684.6,10032.16
1215026310,02.07.2008,191830,73.519666667,7.946342776,2622.8,10032.16
1215026320,02.07.2008,191840,73.519666667,7.946326104,2581.3,10032.16
1215026330,02.07.2008,191850,73.519666667,7.946317655,2563.1,10032.15
1215026340,02.07.2008,191900,73.519666667,7.946315689,2562.1,10032.15
1215026350,02.07.2008,191910,73.519666667,7.946318368,2572.0,10032.14
1215026360,02.07.2008,191920,73.519666667,7.946323856,2586.2,10032.13
1215026370,02.07.2008,191930,73.519666667,7.946330314,2598.4,10032.12
1215026380,02.07.2008,191940,73.519666667,7.946335943,2602.3,10032.11
1215026390,02.07.2008,191950,73.519666667,7.946339799,2596.5,10032.10
1215026400,02.07.2008,192000,73.519666667,7.946341791,2584.2,10032.08
1215026410,02.07.2008,192010,73.519666667,7.946341867,2568.9,10032.07
1215026420,02.07.2008,192020,73.519666667,7.946339976,2554.2,10032.06
1215026430,02.07.2008,192030,73.519666667,7.946336063,2543.3,10032.04
1215026440,02.07.2008,192040,73.519666667,7.946330122,2539.8,10032.03
1215026450,02.07.2008,192050,73.519666667,7.946323148,2544.1,10032.02
1215026460,02.07.2008,192100,73.519666667,7.946317146,2554.2,10032.01
1215026470,02.07.2008,192110,73.519666667,7.946314161,2567.8,10032.00
1215026480,02.07.2008,192120,73.519666667,7.946316240,2582.5,10032.00
1215026490,02.07.2008,192130,73.519666667,7.946325431,2596.1,10032.00
1215026500,02.07.2008,192140,73.519666667,7.946343664,2606.4,10032.00
1215026510,02.07.2008,192150,73.519666667,7.946370211,2612.6,10032.00
1215026520,02.07.2008,192200,73.519666667,7.946401681,2615.1,10032.00
1215026530,02.07.2008,192210,73.519666667,7.946434571,2614.8,10032.01
1215026540,02.07.2008,192220,73.519666667,7.946465374,2612.1,10032.02
1215026550,02.07.2008,192230,73.519666667,7.946490586,2607.7,10032.03
1215026560,02.07.2008,192240,73.519666667,7.946506831,2602.2,10032.04
1215026570,02.07.2008,192250,73.519666667,7.946513715,2596.4,10032.05
1215026580,02.07.2008,192300,73.519666667,7.946513821,2590.7,10032.07
1215026590,02.07.2008,192310,73.519666667,7.946509863,2585.7,10032.08
1215026600,02.07.2008,192320,73.519666667,7.946504555,2582.0,10032.10
1215026610,02.07.2008,192330,73.519666667,7.946500612,2580.2,10032.11
1215026620,02.07.2008,192340,73.519666667,7.946500634,2580.9,10032.12
1215026630,02.07.2008,192350,73.519666666,7.946504617,2583.8,10032.13
1215026640,02.07.2008,192400,73.519666666,7.946509953,2588.3,10032.14
1215026650,02.07.2008,192410,73.519666666,7.946513922,2593.3,10032.15
1215026660,02.07.2008,192420,73.519666666,7.946513801,2598.1,10032.16
1215026670,02.07.2008,192430,73.519666666,7.946506870,2601.8,10032.16
1215026680,02.07.2008,192440,73.519666668,7.946490537,2603.5,10032.16
1215026690,02.07.2008,192450,73.519666670,7.946465214,2603.2,10032.16
1215026700,02.07.2008,192500,73.519666671,7.946434310,2601.5,10032.15
1215026710,02.07.2008,192510,73.519666672,7.946401367,2599.1,10032.14
1215026720,02.07.2008,192520,73.519666672,7.946369927,2596.6,10032.13
1215026730,02.07.2008,192530,73.519666669,7.946343532,2594.7,10032.13
1215026740,02.07.2008,192540,73.519666664,7.946325604,2594.1,10032.12
1215026750,02.07.2008,192550,73.519666658,7.946316820,2594.9,10032.11
1215026760,02.07.2008,192600,73.519666652,7.946315115,2596.7,10032.10
1215026770,02.07.2008,192610,73.519666648,7.946318302,2599.2,10032.09
1215026780,02.07.2008,192620,73.519666650,7.946324197,2601.9,10032.09
1215026790,02.07.2008,192630,73.519666659,7.946330612,2604.4,10032.09
1215026800,02.07.2008,192640,73.519666677,7.946335422,2606.4,10032.09
1215026810,02.07.2008,192650,73.519666702,7.946337817,2607.7,10032.09
1215026820,02.07.2008,192700,73.519666725,7.946338312,2608.3,10032.10
1215026830,02.07.2008,192710,73.519666737,7.946337479,2608.2,10032.11
1215026840,02.07.2008,192720,73.519666730,7.946335889,2607.4,10032.12
1215026850,02.07.2008,192730,73.519666697,7.946334112,2606.0,10032.13
1215026860,02.07.2008,192740,73.519666628,7.946332707,2604.0,10032.14
1215026870,02.07.2008,192750,73.519666536,7.946331910,2601.6,10032.16
1215026880,02.07.2008,192800,73.519666452,7.946331633,2598.9,10032.18
1215026890,02.07.2008,192810,73.519666406,7.946331779,2596.4,10032.19
1215026900,02.07.2008,192820,73.519666430,7.946332246,2594.2,10032.21
1215026910,02.07.2008,192830,73.519666556,7.946332936,2592.6,10032.22
1215026920,02.07.2008,192840,73.519666812,7.946333747,2591.9,10032.23
1215026930,02.07.2008,192850,73.519667155,7.946334542,2592.1,10032.24
1215026940,02.07.2008,192900,73.519667470,7.946335152,2593.1,10032.25
1215026950,02.07.2008,192910,73.519667641,7.946335403,2594.6,10032.26
1215026960,02.07.2008,192920,73.519667550,7.946335124,2596.5,10032.26
1215026970,02.07.2008,192930,73.519667081,7.946334142,2598.6,10032.26
1215026980,02.07.2008,192940,73.519666126,7.946332304,2600.7,10032.25
1215026990,02.07.2008,192950,73.519664847,7.946329920,2602.7,10032.25
1215027000,02.07.2008,193000,73.519663670,7.946327758,2604.4,10032.25
1215027010,02.07.2008,193010,73.519663031,7.946326607,2605.6,10032.24
1215027020,02.07.2008,193020,73.519663370,7.946327257,2606.3,10032.23
1215027030,02.07.2008,193030,73.519665123,7.946330496,2606.1,10032.23
1215027040,02.07.2008,193040,73.519668705,7.946337069,2605.1,10032.22
1215027050,02.07.2008,193050,73.519673980,7.946346713,2603.2,10032.22
1215027060,02.07.2008,193100,73.519680265,7.946358155,2600.8,10032.22
1215027070,02.07.2008,193110,73.519686852,7.946370076,2598.3,10032.21
1215027080,02.07.2008,193120,73.519693034,7.946381159,2596.0,10032.22
1215027090,02.07.2008,193130,73.519698104,7.946390088,2594.2,10032.22
1215027100,02.07.2008,193140,73.519701377,7.946395584,2593.3,10032.22
1215027110,02.07.2008,193150,73.519702725,7.946397261,2593.4,10032.22
1215027120,02.07.2008,193200,73.519702571,7.946395624,2594.3,10032.23
1215027130,02.07.2008,193210,73.519701362,7.946391218,2595.7,10032.23
1215027140,02.07.2008,193220,73.519699547,7.946384589,2597.6,10032.24
1215027150,02.07.2008,193230,73.519697573,7.946376281,2599.7,10032.24
1215027160,02.07.2008,193240,73.519695876,7.946366836,2601.8,10032.24
1215027170,02.07.2008,193250,73.519694601,7.946356769,2603.6,10032.24
1215027180,02.07.2008,193300,73.519693601,7.946346561,2605.1,10032.24
1215027190,02.07.2008,193310,73.519692720,7.946336693,2605.9,10032.23
1215027200,02.07.2008,193320,73.519691800,7.946327647,2605.8,10032.23
1215027210,02.07.2008,193330,73.519690682,7.946319901,2604.6,10032.22
1215027220,02.07.2008,193340,73.519689217,7.946313925,2602.0,10032.21
1215027230,02.07.2008,193350,73.519687416,7.946309883,2598.2,10032.21
1215027240,02.07.2008,193400,73.519685456,7.946307633,2593.9,10032.20
1215027250,02.07.2008,193410,73.519683522,7.946307023,2589.4,10032.20
1215027260,02.07.2008,193420,73.519681796,7.946307900,2585.4,10032.19
1215027270,02.07.2008,193430,73.519680462,7.946310110,2582.5,10032.19
1215027280,02.07.2008,193440,73.519679698,7.946313500,2581.2,10032.19
1215027290,02.07.2008,193450,73.519679538,7.946317921,2581.5,10032.19
1215027300,02.07.2008,193500,73.519679876,7.946323227,2583.0,10032.19
1215027310,02.07.2008,193510,73.519680597,7.946329273,2585.2,10032.20
1215027320,02.07.2008,193520,73.519681588,7.946335913,2587.6,10032.21
1215027330,02.07.2008,193530,73.519682736,7.946343000,2589.6,10032.22
1215027340,02.07.2008,193540,73.519683930,7.946350387,2590.9,10032.24
1215027350,02.07.2008,193550,73.519685133,7.946357835,2591.2,10032.26
1215027360,02.07.2008,193600,73.519686381,7.946365020,2590.8,10032.28
1215027370,02.07.2008,193610,73.519687713,7.946371611,2590.0,10032.30
1215027380,02.07.2008,193620,73.519689168,7.946377279,2588.8,10032.33
1215027390,02.07.2008,193630,73.519690785,7.946381697,2587.7,10032.36
1215027400,02.07.2008,193640,73.519692600,7.946384541,2586.8,10032.39
1215027410,02.07.2008,193650,73.519694565,7.946385686,2586.3,10032.42
1215027420,02.07.2008,193700,73.519696547,7.946385196,2586.5,10032.45
1215027430,02.07.2008,193710,73.519698412,7.946383144,2587.6,10032.48
1215027440,02.07.2008,193720,73.519700023,7.946379605,2590.0,10032.52
1215027450,02.07.2008,193730,73.519701244,7.946374651,2593.9,10032.55
1215027460,02.07.2008,193740,73.519701946,7.946368367,2599.4,10032.58
1215027470,02.07.2008,193750,73.519702103,7.946361060,2606.0,10032.60
1215027480,02.07.2008,193800,73.519701798,7.946353266,2611.9,10032.63
1215027490,02.07.2008,193810,73.519701116,7.946345528,2615.5,10032.64
1215027500,02.07.2008,193820,73.519700145,7.946338391,2615.2,10032.66
1215027510,02.07.2008,193830,73.519698970,7.946332398,2609.2,10032.67
1215027520,02.07.2008,193840,73.519697677,7.946328076,2596.1,10032.67
1215027530,02.07.2008,193850,73.519696345,7.946325568,2576.8,10032.66
1215027540,02.07.2008,193900,73.519695040,7.946324633,2554.4,10032.64
1215027550,02.07.2008,193910,73.519693830,7.946325010,2532.3,10032.62
1215027560,02.07.2008,193920,73.519692783,7.946326442,2514.0,10032.59
1215027570,02.07.2008,193930,73.519691967,7.946328669,2502.8,10032.56
1215027580,02.07.2008,193940,73.519691447,7.946331439,2502.0,10032.52
1215027590,02.07.2008,193950,73.519691215,7.946334635,2511.6,10032.47
1215027600,02.07.2008,194000,73.519691197,7.946338281,2528.5,10032.42
1215027610,02.07.2008,194010,73.519691313,7.946342406,2549.5,10032.37
1215027620,02.07.2008,194020,73.519691483,7.946347038,2571.4,10032.31
1215027630,02.07.2008,194030,73.519691628,7.946352206,2590.9,10032.25
1215027640,02.07.2008,194040,73.519691673,7.946357925,2605.0,10032.20
1215027650,02.07.2008,194050,73.519691608,7.946363886,2612.6,10032.14
1215027660,02.07.2008,194100,73.519691496,7.946369463,2615.2,10032.09
1215027670,02.07.2008,194110,73.519691402,7.946374011,2614.3,10032.05
1215027680,02.07.2008,194120,73.519691390,7.946376889,2611.1,10032.01
1215027690,02.07.2008,194130,73.519691525,7.946377453,2607.3,10031.97
1215027700,02.07.2008,194140,73.519691868,7.946375098,2604.1,10031.94
1215027710,02.07.2008,194150,73.519692433,7.946370054,2602.3,10031.91
1215027720,02.07.2008,194200,73.519693181,7.946363394,2601.7,10031.89
1215027730,02.07.2008,194210,73.519694072,7.946356224,2602.0,10031.88
1215027740,02.07.2008,194220,73.519695068,7.946349651,2603.2,10031.87
1215027750,02.07.2008,194230,73.519696126,7.946344782,2605.0,10031.87
1215027760,02.07.2008,194240,73.519697209,7.946342681,2607.2,10031.87
1215027770,02.07.2008,194250,73.519698272,7.946343397,2609.4,10031.87
1215027780,02.07.2008,194300,73.519699275,7.946345966,2611.1,10031.88
1215027790,02.07.2008,194310,73.519700172,7.946349380,2611.7,10031.89
1215027800,02.07.2008,194320,73.519700920,7.946352632,2610.6,10031.90
1215027810,02.07.2008,194330,73.519701475,7.946354713,2607.1,10031.91
1215027820,02.07.2008,194340,73.519701795,7.946354655,2600.8,10031.93
1215027830,02.07.2008,194350,73.519701849,7.946352373,2592.1,10031.94
1215027840,02.07.2008,194400,73.519701620,7.946348671,2582.3,10031.96
1215027850,02.07.2008,194410,73.519701089,7.946344389,2572.8,10031.97
1215027860,02.07.2008,194420,73.519700240,7.946340368,2565.2,10031.99
1215027870,02.07.2008,194430,73.519699056,7.946337450,2560.7,10032.00
1215027880,02.07.2008,194440,73.519697523,7.946336444,2560.9,10032.02
1215027890,02.07.2008,194450,73.519695712,7.946337449,2565.4,10032.03
1215027900,02.07.2008,194500,73.519693778,7.946339854,2572.7,10032.04
1215027910,02.07.2008,194510,73.519691880,7.946343014,2581.1,10032.06
1215027920,02.07.2008,194520,73.519690176,7.946346287,2588.7,10032.06
1215027930,02.07.2008,194530,73.519688826,7.946349029,2593.9,10032.07
1215027940,02.07.2008,194540,73.519687983,7.946350618,2595.1,10032.07
1215027950,02.07.2008,194550,73.519687671,7.946350903,2592.2,10032.07
1215027960,02.07.2008,194600,73.519687788,7.946350208,2587.3,10032.07
1215027970,02.07.2008,194610,73.519688225,7.946348875,2582.2,10032.06
1215027980,02.07.2008,194620,73.519688872,7.946347246,2578.9,10032.05
1215027990,02.07.2008,194630,73.519689621,7.946345665,2579.3,10032.04
1215028000,02.07.2008,194640,73.519690365,7.946344465,2585.3,10032.03
1215028010,02.07.2008,194650,73.519691024,7.946343755,2596.0,10032.01
1215028020,02.07.2008,194700,73.519691551,7.946343416,2607.7,10031.99
1215028030,02.07.2008,194710,73.519691899,7.946343323,2616.8,10031.98
1215028040,02.07.2008,194720,73.519692018,7.946343349,2619.4,10031.96
1215028050,02.07.2008,194730,73.519691863,7.946343367,2612.0,10031.95
1215028060,02.07.2008,194740,73.519691388,7.946343254,2590.9,10031.93
1215028070,02.07.2008,194750,73.519690628,7.946342984,2558.8,10031.92
1215028080,02.07.2008,194800,73.519689691,7.946342622,2524.6,10031.91
1215028090,02.07.2008,194810,73.519688693,7.946342241,2497.1,10031.90
1215028100,02.07.2008,194820,73.519687745,7.946341911,2485.5,10031.89
1215028110,02.07.2008,194830,73.519686961,7.946341703,2498.7,10031.88
1215028120,02.07.2008,194840,73.519686454,7.946341686,2545.3,10031.88
1215028130,02.07.2008,194850,73.519686284,7.946341862,2622.4,10031.87
1215028140,02.07.2008,194900,73.519686465,7.946342170,2715.7,10031.86
1215028150,02.07.2008,194910,73.519687005,7.946342543,2810.5,10031.86
1215028160,02.07.2008,194920,73.519687916,7.946342916,2892.1,10031.85
1215028170,02.07.2008,194930,73.519689208,7.946343224,2945.7,10031.84
1215028180,02.07.2008,194940,73.519690886,7.946343402,2957.2,10031.84
1215028190,02.07.2008,194950,73.519692856,7.946343397,2925.7,10031.83
1215028200,02.07.2008,195000,73.519694921,7.946343166,2863.9,10031.82
1215028210,02.07.2008,195010,73.519696880,7.946342671,2784.9,10031.82
1215028220,02.07.2008,195020,73.519698533,7.946341868,2701.9,10031.81
1215028230,02.07.2008,195030,73.519699680,7.946340718,2628.1,10031.81
1215028240,02.07.2008,195040,73.519700128,7.946339186,2576.3,10031.81
1215028250,02.07.2008,195050,73.519699896,7.946337389,2549.9,10031.81
1215028260,02.07.2008,195100,73.519699211,7.946335597,2543.5,10031.82
1215028270,02.07.2008,195110,73.519698310,7.946334084,2551.0,10031.83
1215028280,02.07.2008,195120,73.519697430,7.946333126,2566.4,10031.84
1215028290,02.07.2008,195130,73.519696808,7.946332999,2583.6,10031.85
1215028300,02.07.2008,195140,73.519696671,7.946333970,2596.8,10031.87
1215028310,02.07.2008,195150,73.519697042,7.946336108,2603.8,10031.89
1215028320,02.07.2008,195200,73.519697739,7.946339288,2605.8,10031.91
1215028330,02.07.2008,195210,73.519698573,7.946343374,2604.2,10031.93
1215028340,02.07.2008,195220,73.519699352,7.946348231,2600.6,10031.95
1215028350,02.07.2008,195230,73.519699885,7.946353724,2596.4,10031.97
1215028360,02.07.2008,195240,73.519699989,7.946359709,2593.0,10032.00
1215028370,02.07.2008,195250,73.519699647,7.946365834,2591.1,10032.02
1215028380,02.07.2008,195300,73.519699008,7.946371540,2590.4,10032.04
1215028390,02.07.2008,195310,73.519698225,7.946376258,2590.9,10032.06
1215028400,02.07.2008,195320,73.519697456,7.946379420,2592.2,10032.08
1215028410,02.07.2008,195330,73.519696855,7.946380456,2594.2,10032.10
1215028420,02.07.2008,195340,73.519696574,7.946378827,2596.7,10032.11
1215028430,02.07.2008,195350,73.519696635,7.946374618,2599.4,10032.13
1215028440,02.07.2008,195400,73.519696937,7.946368546,2602.0,10032.15
1215028450,02.07.2008,195410,73.519697371,7.946361352,2604.0,10032.17
1215028460,02.07.2008,195420,73.519697831,7.946353779,2605.1,10032.19
1215028470,02.07.2008,195430,73.519698209,7.946346569,2604.9,10032.20
1215028480,02.07.2008,195440,73.519698400,7.946340446,2603.0,10032.22
1215028490,02.07.2008,195450,73.519698397,7.946335667,2599.6,10032.24
1215028500,02.07.2008,195500,73.519698285,7.946332027,2595.3,10032.25
1215028510,02.07.2008,195510,73.519698153,7.946329300,2590.6,10032.27
1215028520,02.07.2008,195520,73.519698093,7.946327261,2586.3,10032.28
1215028530,02.07.2008,195530,73.519698194,7.946325685,2582.9,10032.29
1215028540,02.07.2008,195540,73.519698541,7.946324354,2581.0,10032.30
1215028550,02.07.2008,195550,73.519699098,7.946323235,2580.7,10032.31
1215028560,02.07.2008,195600,73.519699712,7.946322479,2581.7,10032.32
1215028570,02.07.2008,195610,73.519700223,7.946322247,2583.8,10032.32
1215028580,02.07.2008,195620,73.519700471,7.946322696,2586.4,10032.32
1215028590,02.07.2008,195630,73.519700296,7.946323988,2589.3,10032.32
1215028600,02.07.2008,195640,73.519699546,7.946326275,2592.2,10032.32
1215028610,02.07.2008,195650,73.519698255,7.946329545,2594.6,10032.31
1215028620,02.07.2008,195700,73.519696639,7.946333625,2596.2,10032.30
1215028630,02.07.2008,195710,73.519694922,7.946338333,2596.7,10032.29
1215028640,02.07.2008,195720,73.519693330,7.946343489,2595.6,10032.28
1215028650,02.07.2008,195730,73.519692087,7.946348912,2592.8,10032.26
1215028660,02.07.2008,195740,73.519691410,7.946354422,2587.7,10032.25
1215028670,02.07.2008,195750,73.519691319,7.946359862,2580.5,10032.23
1215028680,02.07.2008,195800,73.519691639,7.946365103,2571.7,10032.21
1215028690,02.07.2008,195810,73.519692185,7.946370014,2561.6,10032.18
1215028700,02.07.2008,195820,73.519692774,7.946374467,2550.6,10032.15
1215028710,02.07.2008,195830,73.519693220,7.946378330,2539.4,10032.13
1215028720,02.07.2008,195840,73.519693349,7.946381482,2528.3,10032.10
1215028730,02.07.2008,195850,73.519693161,7.946383976,2519.5,10032.07
1215028740,02.07.2008,195900,73.519692837,7.946386043,2516.5,10032.04
1215028750,02.07.2008,195910,73.519692563,7.946387919,2523.0,10032.00
1215028760,02.07.2008,195920,73.519692528,7.946389842,2542.7,10031.97
1215028770,02.07.2008,195930,73.519692919,7.946392049,2579.1,10031.94
1215028780,02.07.2008,195940,73.519693915,7.946394764,2635.6,10031.90
1215028790,02.07.2008,195950,73.519695487,7.946397903,2708.8,10031.87
1215028800,02.07.2008,200000,73.519697405,7.946401079,2788.1,10031.83
1215028810,02.07.2008,200010,73.519699424,7.946403889,2862.8,10031.80
1215028820,02.07.2008,200020,73.519701304,7.946405929,2922.1,10031.76
1215028830,02.07.2008,200030,73.519702802,7.946406798,2955.3,10031.72
1215028840,02.07.2008,200040,73.519703686,7.946406104,2952.1,10031.69
1215028850,02.07.2008,200050,73.519703923,7.946403732,2912.8,10031.65
1215028860,02.07.2008,200100,73.519703684,7.946399838,2848.6,10031.61
1215028870,02.07.2008,200110,73.519703146,7.946394591,2770.8,10031.58
1215028880,02.07.2008,200120,73.519702488,7.946388161,2691.0,10031.54
1215028890,02.07.2008,200130,73.519701889,7.946380717,2620.8,10031.50
1215028900,02.07.2008,200140,73.519701520,7.946372431,2571.2,10031.47
1215028910,02.07.2008,200150,73.519701396,7.946363577,2545.0,10031.43
1215028920,02.07.2008,200200,73.519701377,7.946354522,2536.8,10031.40
1215028930,02.07.2008,200210,73.519701315,7.946345643,2540.8,10031.37
1215028940,02.07.2008,200220,73.519701061,7.946337313,2551.1,10031.34
1215028950,02.07.2008,200230,73.519700469,7.946329907,2561.8,10031.31
1215028960,02.07.2008,200240,73.519699397,7.946323785,2567.2,10031.29
1215028970,02.07.2008,200250,73.519697837,7.946318995,2565.2,10031.27
1215028980,02.07.2008,200300,73.519695919,7.946315275,2556.8,10031.26
1215028990,02.07.2008,200310,73.519693778,7.946312346,2543.3,10031.25
1215029000,02.07.2008,200320,73.519691548,7.946309931,2526.1,10031.24
1215029010,02.07.2008,200330,73.519689365,7.946307754,2506.4,10031.25
1215029020,02.07.2008,200340,73.519687361,7.946305550,2485.7,10031.25
1215029030,02.07.2008,200350,73.519685615,7.946303388,2465.1,10031.26
1215029040,02.07.2008,200400,73.519684156,7.946301662,2446.1,10031.28
1215029050,02.07.2008,200410,73.519683009,7.946300786,2429.8,10031.31
1215029060,02.07.2008,200420,73.519682198,7.946301168,2417.7,10031.34
1215029070,02.07.2008,200430,73.519681748,7.946303219,2411.0,10031.37
1215029080,02.07.2008,200440,73.519681683,7.946307326,2410.9,10031.41
1215029090,02.07.2008,200450,73.519681966,7.946313263,2415.6,10031.45
1215029100,02.07.2008,200500,73.519682504,7.946320202,2419.9,10031.49
1215029110,02.07.2008,200510,73.519683201,7.946327284,2418.7,10031.53
1215029120,02.07.2008,200520,73.519683958,7.946333655,2407.0,10031.58
1215029130,02.07.2008,200530,73.519684682,7.946338456,2379.5,10031.63
1215029140,02.07.2008,200540,73.519685276,7.946340864,2331.4,10031.67
1215029150,02.07.2008,200550,73.519685713,7.946340826,2266.0,10031.72
1215029160,02.07.2008,200600,73.519686025,7.946339054,2194.4,10031.76
1215029170,02.07.2008,200610,73.519686249,7.946336298,2127.9,10031.80
1215029180,02.07.2008,200620,73.519686422,7.946333303,2078.0,10031.84
1215029190,02.07.2008,200630,73.519686581,7.946330818,2056.3,10031.88
1215029200,02.07.2008,200640,73.519686760,7.946329566,2073.7,10031.92
1215029210,02.07.2008,200650,73.519686928,7.946329710,2128.6,10031.95
1215029220,02.07.2008,200700,73.519686992,7.946330854,2207.1,10031.98
1215029230,02.07.2008,200710,73.519686855,7.946332578,2294.9,10032.00
1215029240,02.07.2008,200720,73.519686421,7.946334462,2377.4,10032.02
1215029250,02.07.2008,200730,73.519685592,7.946336085,2440.3,10032.04
1215029260,02.07.2008,200740,73.519684281,7.946337041,2469.6,10032.06
1215029270,02.07.2008,200750,73.519682591,7.946337264,2463.8,10032.07
1215029280,02.07.2008,200800,73.519680817,7.946337023,2433.7,10032.08
1215029290,02.07.2008,200810,73.519679263,7.946336606,2390.5,10032.08
1215029300,02.07.2008,200820,73.519678233,7.946336299,2345.5,10032.08
1215029310,02.07.2008,200830,73.519678029,7.946336386,2310.1,10032.08
1215029320,02.07.2008,200840,73.519678942,7.946337143,2295.2,10032.08
1215029330,02.07.2008,200850,73.519680911,7.946338582,2303.0,10032.07
1215029340,02.07.2008,200900,73.519683527,7.946340455,2327.2,10032.07
1215029350,02.07.2008,200910,73.519686366,7.946342501,2360.7,10032.06
1215029360,02.07.2008,200920,73.519689007,7.946344460,2397.0,10032.05
1215029370,02.07.2008,200930,73.519691024,7.946346072,2429.1,10032.04
1215029380,02.07.2008,200940,73.519692012,7.946347087,2450.4,10032.03
1215029390,02.07.2008,200950,73.519691943,7.946347473,2458.7,10032.03
1215029400,02.07.2008,201000,73.519691174,7.946347421,2455.9,10032.02
1215029410,02.07.2008,201010,73.519690077,7.946347130,2444.4,10032.01
1215029420,02.07.2008,201020,73.519689022,7.946346800,2426.4,10032.01
1215029430,02.07.2008,201030,73.519688381,7.946346630,2404.0,10032.01
1215029440,02.07.2008,201040,73.519688514,7.946346809,2379.7,10032.01
1215029450,02.07.2008,201050,73.519689468,7.946347309,2355.3,10032.01
1215029460,02.07.2008,201100,73.519690979,7.946347878,2332.8,10032.01
1215029470,02.07.2008,201110,73.519692771,7.946348257,2314.1,10032.02
1215029480,02.07.2008,201120,73.519694568,7.946348185,2301.1,10032.02
1215029490,02.07.2008,201130,73.519696093,7.946347405,2295.5,10032.03
1215029500,02.07.2008,201140,73.519697078,7.946345671,2299.1,10032.03
1215029510,02.07.2008,201150,73.519697452,7.946343111,2311.6,10032.04
1215029520,02.07.2008,201200,73.519697337,7.946340226,2330.0,10032.05
1215029530,02.07.2008,201210,73.519696866,7.946337530,2351.4,10032.05
1215029540,02.07.2008,201220,73.519696172,7.946335538,2373.1,10032.06
1215029550,02.07.2008,201230,73.519695386,7.946334767,2392.1,10032.06
1215029560,02.07.2008,201240,73.519694629,7.946335703,2405.5,10032.07
1215029570,02.07.2008,201250,73.519693748,7.946338190,2412.4,10032.07
1215029580,02.07.2008,201300,73.519692317,7.946341425,2413.2,10032.07
1215029590,02.07.2008,201310,73.519689900,7.946344579,2408.6,10032.07
1215029600,02.07.2008,201320,73.519686058,7.946346823,2399.3,10032.07
1215029610,02.07.2008,201330,73.519680354,7.946347327,2385.9,10032.07
1215029620,02.07.2008,201340,73.519672366,7.946345297,2369.1,10032.06
1215029630,02.07.2008,201350,73.519662038,7.946340771,2349.5,10032.05
1215029640,02.07.2008,201400,73.519649672,7.946334618,2327.8,10032.05
1215029650,02.07.2008,201410,73.519635593,7.946327743,2304.7,10032.04
1215029660,02.07.2008,201420,73.519620119,7.946321050,2280.8,10032.03
1215029670,02.07.2008,201430,73.519603574,7.946315445,2256.7,10032.01
1215029680,02.07.2008,201440,73.519586268,7.946311800,2233.1,10032.00
1215029690,02.07.2008,201450,73.519568286,7.946310237,2210.4,10031.99
1215029700,02.07.2008,201500,73.519549483,7.946310128,2188.5,10031.97
1215029710,02.07.2008,201510,73.519529707,7.946310813,2167.4,10031.96
1215029720,02.07.2008,201520,73.519508804,7.946311632,2147.2,10031.95
1215029730,02.07.2008,201530,73.519486620,7.946311925,2127.7,10031.93
1215029740,02.07.2008,201540,73.519463009,7.946311047,2109.0,10031.92
1215029750,02.07.2008,201550,73.519437970,7.946308751,2091.1,10031.91
1215029760,02.07.2008,201600,73.519411652,7.946305180,2074.0,10031.90
1215029770,02.07.2008,201610,73.519384206,7.946300499,2057.6,10031.89
1215029780,02.07.2008,201620,73.519355786,7.946294869,2042.0,10031.88
1215029790,02.07.2008,201630,73.519326547,7.946288452,2027.1,10031.88
1215029800,02.07.2008,201640,73.519296636,7.946281402,2013.0,10031.88
1215029810,02.07.2008,201650,73.519266109,7.946273642,1999.6,10031.88
1215029820,02.07.2008,201700,73.519234927,7.946264870,1986.9,10031.89
1215029830,02.07.2008,201710,73.519203046,7.946254771,1974.9,10031.90
1215029840,02.07.2008,201720,73.519170422,7.946243033,1963.6,10031.92
1215029850,02.07.2008,201730,73.519137013,7.946229342,1953.0,10031.93
1215029860,02.07.2008,201740,73.519102780,7.946213407,1943.0,10031.95
1215029870,02.07.2008,201750,73.519067829,7.946195431,1933.7,10031.98
1215029880,02.07.2008,201800,73.519032404,7.946176113,1925.1,10032.01
1215029890,02.07.2008,201810,73.518996759,7.946156174,1917.1,10032.04
1215029900,02.07.2008,201820,73.518961144,7.946136333,1909.7,10032.07
1215029910,02.07.2008,201830,73.518925813,7.946117311,1903.0,10032.10
1215029920,02.07.2008,201840,73.518891008,7.946099798,1896.9,10032.13
1215029930,02.07.2008,201850,73.518856742,7.946083747,1891.4,10032.17
1215029940,02.07.2008,201900,73.518822801,7.946068383,1886.5,10032.20
1215029950,02.07.2008,201910,73.518788962,7.946052896,1882.1,10032.22
1215029960,02.07.2008,201920,73.518754999,7.946036478,1878.4,10032.25
1215029970,02.07.2008,201930,73.518720689,7.946018318,1875.2,10032.27
1215029980,02.07.2008,201940,73.518685813,7.945997643,1872.5,10032.29
1215029990,02.07.2008,201950,73.518650305,7.945974447,1870.4,10032.31
1215030000,02.07.2008,202000,73.518614247,7.945949502,1868.9,10032.32
1215030010,02.07.2008,202010,73.518577728,7.945923609,1867.9,10032.32
1215030020,02.07.2008,202020,73.518540837,7.945897572,1867.4,10032.33
1215030030,02.07.2008,202030,73.518503665,7.945872192,1867.4,10032.33
1215030040,02.07.2008,202040,73.518466299,7.945848248,1867.8,10032.32
1215030050,02.07.2008,202050,73.518428834,7.945825935,1868.8,10032.32
1215030060,02.07.2008,202100,73.518391368,7.945804868,1870.3,10032.31
1215030070,02.07.2008,202110,73.518354002,7.945784634,1872.2,10032.30
1215030080,02.07.2008,202120,73.518316833,7.945764823,1874.6,10032.29
1215030090,02.07.2008,202130,73.518279961,7.945745024,1877.4,10032.27
1215030100,02.07.2008,202140,73.518243478,7.945724839,1880.7,10032.26
1215030110,02.07.2008,202150,73.518207330,7.945704207,1884.4,10032.24
1215030120,02.07.2008,202200,73.518171316,7.945683399,1888.5,10032.23
1215030130,02.07.2008,202210,73.518135230,7.945662703,1893.0,10032.21
1215030140,02.07.2008,202220,73.518098863,7.945642406,1897.9,10032.19
1215030150,02.07.2008,202230,73.518062008,7.945622793,1903.3,10032.17
1215030160,02.07.2008,202240,73.518024468,7.945604143,1908.9,10032.15
1215030170,02.07.2008,202250,73.517986274,7.945586533,1915.0,10032.12
1215030180,02.07.2008,202300,73.517947681,7.945569837,1921.4,10032.10
1215030190,02.07.2008,202310,73.517908958,7.945553922,1928.2,10032.07
1215030200,02.07.2008,202320,73.517870372,7.945538652,1935.3,10032.04
1215030210,02.07.2008,202330,73.517832189,7.945523895,1942.7,10032.00
1215030220,02.07.2008,202340,73.517794668,7.945509518,1950.5,10031.97
1215030230,02.07.2008,202350,73.517757834,7.945495415,1958.6,10031.93
1215030240,02.07.2008,202400,73.517721484,7.945481512,1966.9,10031.89
1215030250,02.07.2008,202410,73.517685406,7.945467732,1975.6,10031.85
1215030260,02.07.2008,202420,73.517649387,7.945454001,1984.5,10031.80
1215030270,02.07.2008,202430,73.517613212,7.945440244,1993.8,10031.76
1215030280,02.07.2008,202440,73.517576675,7.945426388,2003.2,10031.71
1215030290,02.07.2008,202450,73.517539708,7.945412379,2013.0,10031.67
1215030300,02.07.2008,202500,73.517502381,7.945398189,2022.9,10031.62
1215030310,02.07.2008,202510,73.517464769,7.945383787,2033.1,10031.57
1215030320,02.07.2008,202520,73.517426950,7.945369145,2043.6,10031.53
1215030330,02.07.2008,202530,73.517389000,7.945354233,2054.2,10031.49
1215030340,02.07.2008,202540,73.517350996,7.945339032,2065.0,10031.44
1215030350,02.07.2008,202550,73.517313021,7.945323739,2076.1,10031.41
1215030360,02.07.2008,202600,73.517275170,7.945308767,2087.3,10031.37
1215030370,02.07.2008,202610,73.517237534,7.945294539,2098.7,10031.34
1215030380,02.07.2008,202620,73.517200207,7.945281478,2110.2,10031.31
1215030390,02.07.2008,202630,73.517163283,7.945270007,2121.9,10031.28
1215030400,02.07.2008,202640,73.517126841,7.945260498,2133.8,10031.26
1215030410,02.07.2008,202650,73.517090681,7.945252144,2145.8,10031.24
1215030420,02.07.2008,202700,73.517054320,7.945242966,2157.9,10031.22
1215030430,02.07.2008,202710,73.517017264,7.945230931,2170.1,10031.20
1215030440,02.07.2008,202720,73.516979017,7.945214005,2182.4,10031.19
1215030450,02.07.2008,202730,73.516939085,7.945190156,2194.8,10031.18
1215030460,02.07.2008,202740,73.516897001,7.945157346,2207.3,10031.17
1215030470,02.07.2008,202750,73.516852928,7.945113413,2219.9,10031.16
1215030480,02.07.2008,202800,73.516807659,7.945056069,2232.6,10031.16
1215030490,02.07.2008,202810,73.516762017,7.944983023,2245.3,10031.15
1215030500,02.07.2008,202820,73.516716822,7.944891982,2258.0,10031.15
1215030510,02.07.2008,202830,73.516672897,7.944780655,2270.8,10031.14
1215030520,02.07.2008,202840,73.516631059,7.944646854,2283.6,10031.14
1215030530,02.07.2008,202850,73.516592035,7.944490820,2296.4,10031.13
1215030540,02.07.2008,202900,73.516556465,7.944315225,2309.3,10031.13
1215030550,02.07.2008,202910,73.516524984,7.944122844,2322.1,10031.12
1215030560,02.07.2008,202920,73.516498226,7.943916453,2334.9,10031.12
1215030570,02.07.2008,202930,73.516476826,7.943698826,2347.7,10031.12
1215030580,02.07.2008,202940,73.516461450,7.943472877,2360.5,10031.11
1215030590,02.07.2008,202950,73.516453515,7.943244662,2373.2,10031.12
1215030600,02.07.2008,203000,73.516455183,7.943023382,2385.9,10031.12
1215030610,02.07.2008,203010,73.516468648,7.942818375,2398.5,10031.12
1215030620,02.07.2008,203020,73.516496107,7.942638980,2411.0,10031.13
1215030630,02.07.2008,203030,73.516539753,7.942494533,2423.5,10031.15
1215030640,02.07.2008,203040,73.516601762,7.942394437,2435.8,10031.17
1215030650,02.07.2008,203050,73.516683824,7.942349595,2448.1,10031.19
1215030660,02.07.2008,203100,73.516787146,7.942372408,2460.2,10031.22
1215030670,02.07.2008,203110,73.516912916,7.942475340,2472.3,10031.26
1215030680,02.07.2008,203120,73.517062319,7.942670857,2484.2,10031.31
1215030690,02.07.2008,203130,73.517236543,7.942971426,2495.9,10031.36
1215030700,02.07.2008,203140,73.517436711,7.943388945,2507.5,10031.42
1215030710,02.07.2008,203150,73.517662515,7.943922294,2519.0,10031.50
1215030720,02.07.2008,203200,73.517912216,7.944557327,2530.3,10031.58
1215030730,02.07.2008,203210,73.518184011,7.945279335,2541.4,10031.67
1215030740,02.07.2008,203220,73.518476098,7.946073607,2552.3,10031.77
1215030750,02.07.2008,203230,73.518786674,7.946925434,2563.0,10031.87
1215030760,02.07.2008,203240,73.519113945,7.947820179,2573.5,10031.99
1215030770,02.07.2008,203250,73.519456269,7.948744926,2583.8,10032.11
1215030780,02.07.2008,203300,73.519812164,7.949688475,2593.8,10032.23
1215030790,02.07.2008,203310,73.520180151,7.950639699,2603.6,10032.35
1215030800,02.07.2008,203320,73.520558755,7.951587474,2613.2,10032.47
1215030810,02.07.2008,203330,73.520946497,7.952520675,2622.5,10032.59
1215030820,02.07.2008,203340,73.521341899,7.953428526,2631.5,10032.70
1215030830,02.07.2008,203350,73.521743448,7.954308312,2640.3,10032.80
1215030840,02.07.2008,203400,73.522149597,7.955165374,2648.8,10032.89
1215030850,02.07.2008,203410,73.522558799,7.956005405,2656.9,10032.96
1215030860,02.07.2008,203420,73.522969506,7.956834099,2664.8,10033.01
1215030870,02.07.2008,203430,73.523380169,7.957657147,2672.4,10033.05
1215030880,02.07.2008,203440,73.523789284,7.958480119,2679.6,10033.06
1215030890,02.07.2008,203450,73.524196372,7.959305757,2686.5,10033.04
1215030900,02.07.2008,203500,73.524601972,7.960133974,2693.0,10032.99
1215030910,02.07.2008,203510,73.525006673,7.960964558,2699.2,10032.90
1215030920,02.07.2008,203520,73.525411059,7.961797300,2705.0,10032.78
1215030930,02.07.2008,203530,73.525815718,7.962631990,2710.5,10032.61
1215030940,02.07.2008,203540,73.526221216,7.963468419,2715.5,10032.40
1215030950,02.07.2008,203550,73.526627654,7.964306418,2720.2,10032.14
1215030960,02.07.2008,203600,73.527034674,7.965145854,2724.5,10031.83
1215030970,02.07.2008,203610,73.527441895,7.965986599,2728.3,10031.47
1215030980,02.07.2008,203620,73.527848937,7.966828522,2731.7,10031.07
1215030990,02.07.2008,203630,73.528255420,7.967671494,2734.7,10030.61
1215031000,02.07.2008,203640,73.528660977,7.968515382,2737.3,10030.11
1215031010,02.07.2008,203650,73.529065562,7.969359977,2739.3,10029.57
1215031020,02.07.2008,203700,73.529469447,7.970204992,2741.0,10029.00
1215031030,02.07.2008,203710,73.529872918,7.971050136,2742.1,10028.40
1215031040,02.07.2008,203720,73.530276262,7.971895122,2742.8,10027.77
1215031050,02.07.2008,203730,73.530679766,7.972739658,2743.0,10027.13
1215031060,02.07.2008,203740,73.531083705,7.973583481,2742.6,10026.49
1215031070,02.07.2008,203750,73.531488118,7.974426929,2741.8,10025.85
1215031080,02.07.2008,203800,73.531892804,7.975270940,2740.4,10025.23
1215031090,02.07.2008,203810,73.532297555,7.976116478,2738.5,10024.62
1215031100,02.07.2008,203820,73.532702160,7.976964507,2736.1,10024.06
1215031110,02.07.2008,203830,73.533106408,7.977815993,2733.1,10023.52
1215031120,02.07.2008,203840,73.533510097,7.978671842,2729.5,10023.04
1215031130,02.07.2008,203850,73.533913192,7.979531656,2725.4,10022.60
1215031140,02.07.2008,203900,73.534315820,7.980393729,2720.7,10022.22
1215031150,02.07.2008,203910,73.534718120,7.981256300,2715.4,10021.89
1215031160,02.07.2008,203920,73.535120229,7.982117604,2709.5,10021.62
1215031170,02.07.2008,203930,73.535522283,7.982975881,2703.0,10021.41
1215031180,02.07.2008,203940,73.535924431,7.983829472,2695.8,10021.24
1215031190,02.07.2008,203950,73.536327057,7.984679127,2688.1,10021.13
1215031200,02.07.2008,204000,73.536730785,7.985528002,2679.7,10021.07
1215031210,02.07.2008,204010,73.537136250,7.986379357,2670.6,10021.05
1215031220,02.07.2008,204020,73.537544084,7.987236455,2660.9,10021.07
1215031230,02.07.2008,204030,73.537954923,7.988102555,2650.5,10021.13
1215031240,02.07.2008,204040,73.538369288,7.988980642,2639.4,10021.21
1215031250,02.07.2008,204050,73.538785117,7.989867330,2627.7,10021.31
1215031260,02.07.2008,204100,73.539197767,7.990752865,2615.2,10021.44
1215031270,02.07.2008,204110,73.539602481,7.991627216,2602.1,10021.57
1215031280,02.07.2008,204120,73.539994502,7.992480352,2588.2,10021.72
1215031290,02.07.2008,204130,73.540369076,7.993302241,2573.6,10021.87
1215031300,02.07.2008,204140,73.540721549,7.994083169,2558.2,10022.02
1215031310,02.07.2008,204150,73.541049664,7.994820719,2542.1,10022.17
1215031320,02.07.2008,204200,73.541353562,7.995519772,2525.3,10022.33
1215031330,02.07.2008,204210,73.541633485,7.996185526,2507.6,10022.48
1215031340,02.07.2008,204220,73.541889676,7.996823177,2489.2,10022.62
1215031350,02.07.2008,204230,73.542122380,7.997437924,2470.1,10022.76
1215031360,02.07.2008,204240,73.542331819,7.998034624,2450.1,10022.90
1215031370,02.07.2008,204250,73.542517762,7.998610286,2429.3,10023.03
1215031380,02.07.2008,204300,73.542679520,7.999154076,2407.7,10023.16
1215031390,02.07.2008,204310,73.542816386,7.999654819,2385.2,10023.29
1215031400,02.07.2008,204320,73.542927651,8.000101338,2361.9,10023.43
1215031410,02.07.2008,204330,73.543012608,8.000482458,2337.8,10023.56
1215031420,02.07.2008,204340,73.543070651,8.000787479,2312.9,10023.71
1215031430,02.07.2008,204350,73.543103506,8.001016678,2287.0,10023.87
1215031440,02.07.2008,204400,73.543115235,8.001181306,2260.3,10024.03
1215031450,02.07.2008,204410,73.543109999,8.001293091,2232.7,10024.22
1215031460,02.07.2008,204420,73.543091959,8.001363762,2204.2,10024.42
1215031470,02.07.2008,204430,73.543065280,8.001405046,2174.8,10024.65
1215031480,02.07.2008,204440,73.543034075,8.001428472,2144.5,10024.90
1215031490,02.07.2008,204450,73.543001416,8.001440970,2115.2,10025.17
1215031500,02.07.2008,204500,73.542969324,8.001444875,2090.4,10025.47
1215031510,02.07.2008,204510,73.542939775,8.001442319,2073.5,10025.79
1215031520,02.07.2008,204520,73.542914746,8.001435436,2068.3,10026.14
1215031530,02.07.2008,204530,73.542896213,8.001426361,2078.3,10026.51
1215031540,02.07.2008,204540,73.542886069,8.001417146,2106.7,10026.90
1215031550,02.07.2008,204550,73.542884293,8.001408034,2151.9,10027.32
1215031560,02.07.2008,204600,73.542888945,8.001397453,2207.0,10027.76
1215031570,02.07.2008,204610,73.542898004,8.001383750,2264.7,10028.21
1215031580,02.07.2008,204620,73.542909449,8.001365274,2317.9,10028.69
1215031590,02.07.2008,204630,73.542921258,8.001340375,2359.6,10029.18
1215031600,02.07.2008,204640,73.542931460,8.001307517,2382.7,10029.68
1215031610,02.07.2008,204650,73.542939252,8.001267857,2385.9,10030.19
1215031620,02.07.2008,204700,73.542944999,8.001225239,2373.3,10030.71
1215031630,02.07.2008,204710,73.542949116,8.001183627,2349.2,10031.24
1215031640,02.07.2008,204720,73.542952018,8.001146983,2318.1,10031.76
1215031650,02.07.2008,204730,73.542954119,8.001119270,2284.2,10032.29
1215031660,02.07.2008,204740,73.542955827,8.001104300,2251.8,10032.81
1215031670,02.07.2008,204750,73.542957319,8.001102466,2223.6,10033.33
1215031680,02.07.2008,204800,73.542958550,8.001110735,2200.4,10033.83
1215031690,02.07.2008,204810,73.542959465,8.001125928,2183.1,10034.32
1215031700,02.07.2008,204820,73.542960007,8.001144865,2172.6,10034.80
1215031710,02.07.2008,204830,73.542960121,8.001164365,2169.7,10035.26
1215031720,02.07.2008,204840,73.542959757,8.001181331,2175.2,10035.70
1215031730,02.07.2008,204850,73.542958998,8.001194546,2188.9,10036.11
1215031740,02.07.2008,204900,73.542958065,8.001204677,2209.7,10036.50
1215031750,02.07.2008,204910,73.542957182,8.001212474,2236.4,10036.86
1215031760,02.07.2008,204920,73.542956573,8.001218685,2267.8,10037.19
1215031770,02.07.2008,204930,73.542956464,8.001224060,2302.6,10037.50
1215031780,02.07.2008,204940,73.542957071,8.001229312,2339.6,10037.77
1215031790,02.07.2008,204950,73.542958408,8.001234377,2376.1,10038.01
1215031800,02.07.2008,205000,73.542960288,8.001238408,2407.9,10038.21
1215031810,02.07.2008,205010,73.542962517,8.001240525,2430.9,10038.39
1215031820,02.07.2008,205020,73.542964900,8.001239848,2440.9,10038.54
1215031830,02.07.2008,205030,73.542967240,8.001235496,2433.6,10038.65
1215031840,02.07.2008,205040,73.542969336,8.001226637,2405.1,10038.73
1215031850,02.07.2008,205050,73.542970836,8.001213521,2356.5,10038.79
1215031860,02.07.2008,205100,73.542971238,8.001197486,2293.6,10038.82
1215031870,02.07.2008,205110,73.542970035,8.001179913,2222.9,10038.83
1215031880,02.07.2008,205120,73.542966718,8.001162186,2150.5,10038.82
1215031890,02.07.2008,205130,73.542960779,8.001145689,2082.8,10038.80
1215031900,02.07.2008,205140,73.542951750,8.001131773,2025.7,10038.76
1215031910,02.07.2008,205150,73.542940098,8.001121097,1982.3,10038.71
1215031920,02.07.2008,205200,73.542927222,8.001113621,1952.3,10038.66
1215031930,02.07.2008,205210,73.542914565,8.001109277,1935.2,10038.62
1215031940,02.07.2008,205220,73.542903567,8.001107996,1930.6,10038.57
1215031950,02.07.2008,205230,73.542895669,8.001109709,1938.1,10038.52
1215031960,02.07.2008,205240,73.542892259,8.001114334,1957.2,10038.48
1215031970,02.07.2008,205250,73.542893514,8.001121467,1985.9,10038.45
1215031980,02.07.2008,205300,73.542898396,8.001130385,2020.7,10038.43
1215031990,02.07.2008,205310,73.542905818,8.001140350,2058.3,10038.42
1215032000,02.07.2008,205320,73.542914689,8.001150623,2095.1,10038.42
1215032010,02.07.2008,205330,73.542923922,8.001160469,2127.6,10038.42
1215032020,02.07.2008,205340,73.542932449,8.001169164,2152.4,10038.43
1215032030,02.07.2008,205350,73.542939725,8.001176369,2169.3,10038.45
1215032040,02.07.2008,205400,73.542945727,8.001182124,2181.4,10038.47
1215032050,02.07.2008,205410,73.542950451,8.001186486,2191.7,10038.49
1215032060,02.07.2008,205420,73.542953898,8.001189511,2203.3,10038.51
1215032070,02.07.2008,205430,73.542956064,8.001191257,2219.4,10038.54
1215032080,02.07.2008,205440,73.542956952,8.001191789,2242.9,10038.56
1215032090,02.07.2008,205450,73.542956621,8.001191416,2273.6,10038.57
1215032100,02.07.2008,205500,73.542955192,8.001190683,2307.9,10038.58
1215032110,02.07.2008,205510,73.542952790,8.001190149,2342.3,10038.59
1215032120,02.07.2008,205520,73.542949537,8.001190369,2373.1,10038.59
1215032130,02.07.2008,205530,73.542945557,8.001191901,2396.6,10038.58
1215032140,02.07.2008,205540,73.542940979,8.001195286,2409.5,10038.57
1215032150,02.07.2008,205550,73.542936058,8.001200702,2410.9,10038.55
1215032160,02.07.2008,205600,73.542931176,8.001207964,2403.0,10038.52
1215032170,02.07.2008,205610,73.542926722,8.001216869,2388.0,10038.50
1215032180,02.07.2008,205620,73.542923083,8.001227216,2368.3,10038.46
1215032190,02.07.2008,205630,73.542920646,8.001238804,2346.0,10038.43
1215032200,02.07.2008,205640,73.542919770,8.001251402,2323.3,10038.39
1215032210,02.07.2008,205650,73.542920136,8.001264133,2302.6,10038.35
1215032220,02.07.2008,205700,73.542920747,8.001275467,2286.1,10038.31
1215032230,02.07.2008,205710,73.542920577,8.001283848,2276.0,10038.27
1215032240,02.07.2008,205720,73.542918600,8.001287720,2274.6,10038.23
1215032250,02.07.2008,205730,73.542913789,8.001285525,2284.1,10038.20
1215032260,02.07.2008,205740,73.542905171,8.001275796,2306.6,10038.18
1215032270,02.07.2008,205750,73.542892980,8.001259068,2340.0,10038.15
1215032280,02.07.2008,205800,73.542878658,8.001237887,2378.1,10038.14
1215032290,02.07.2008,205810,73.542863700,8.001214883,2414.6,10038.13
1215032300,02.07.2008,205820,73.542849602,8.001192688,2442.9,10038.12
1215032310,02.07.2008,205830,73.542837856,8.001173933,2456.7,10038.12
1215032320,02.07.2008,205840,73.542829907,8.001161161,2450.0,10038.13
1215032330,02.07.2008,205850,73.542826017,8.001154908,2423.4,10038.13
1215032340,02.07.2008,205900,73.542825266,8.001153700,2384.8,10038.15
1215032350,02.07.2008,205910,73.542826682,8.001155977,2342.2,10038.16
1215032360,02.07.2008,205920,73.542829295,8.001160176,2303.5,10038.18
1215032370,02.07.2008,205930,73.542832133,8.001164738,2276.8,10038.19
1215032380,02.07.2008,205940,73.542834251,8.001168142,2269.7,10038.21
1215032390,02.07.2008,205950,73.542835293,8.001169818,2282.5,10038.23
1215032400,02.07.2008,210000,73.542835495,8.001170141,2308.3,10038.25
1215032410,02.07.2008,210010,73.542835115,8.001169532,2339.7,10038.26
1215032420,02.07.2008,210020,73.542834415,8.001168406,2369.3,10038.28
1215032430,02.07.2008,210030,73.542833655,8.001167184,2389.7,10038.29
1215032440,02.07.2008,210040,73.542833087,8.001166272,2393.9,10038.31
1215032450,02.07.2008,210050,73.542832808,8.001165823,2381.1,10038.32
1215032460,02.07.2008,210100,73.542832754,8.001165736,2356.8,10038.33
1215032470,02.07.2008,210110,73.542832855,8.001165899,2326.8,10038.33
1215032480,02.07.2008,210120,73.542833043,8.001166201,2297.0,10038.34
1215032490,02.07.2008,210130,73.542833247,8.001166529,2273.2,10038.35
1215032500,02.07.2008,210140,73.542833399,8.001166773,2260.9,10038.35
1215032510,02.07.2008,210150,73.542833474,8.001166893,2260.6,10038.35
1215032520,02.07.2008,210200,73.542833488,8.001166916,2267.7,10038.35
1215032530,02.07.2008,210210,73.542833461,8.001166873,2277.5,10038.35
1215032540,02.07.2008,210220,73.542833411,8.001166792,2285.1,10038.36
1215032550,02.07.2008,210230,73.542833356,8.001166704,2285.6,10038.36
1215032560,02.07.2008,210240,73.542833315,8.001166639,2274.4,10038.36
1215032570,02.07.2008,210250,73.542833295,8.001166606,2251.2,10038.36
1215032580,02.07.2008,210300,73.542833291,8.001166600,2219.8,10038.36
1215032590,02.07.2008,210310,73.542833299,8.001166612,2184.2,10038.37
1215032600,02.07.2008,210320,73.542833312,8.001166634,2148.4,10038.38
1215032610,02.07.2008,210330,73.542833327,8.001166657,2116.5,10038.38
1215032620,02.07.2008,210340,73.542833338,8.001166675,2092.5,10038.40
1215032630,02.07.2008,210350,73.542833343,8.001166683,2078.4,10038.42
1215032640,02.07.2008,210400,73.542833344,8.001166685,2074.5,10038.44
1215032650,02.07.2008,210410,73.542833342,8.001166682,2080.8,10038.46
1215032660,02.07.2008,210420,73.542833339,8.001166676,2097.5,10038.48
1215032670,02.07.2008,210430,73.542833335,8.001166670,2124.8,10038.51
1215032680,02.07.2008,210440,73.542833332,8.001166665,2162.6,10038.54
1215032690,02.07.2008,210450,73.542833330,8.001166663,2208.5,10038.57
1215032700,02.07.2008,210500,73.542833329,8.001166662,2257.6,10038.59
1215032710,02.07.2008,210510,73.542833330,8.001166663,2305.0,10038.62
1215032720,02.07.2008,210520,73.542833331,8.001166665,2345.6,10038.65
1215032730,02.07.2008,210530,73.542833332,8.001166666,2374.4,10038.68
1215032740,02.07.2008,210540,73.542833334,8.001166668,2386.7,10038.70
1215032750,02.07.2008,210550,73.542833335,8.001166668,2382.9,10038.73
1215032760,02.07.2008,210600,73.542833336,8.001166668,2368.8,10038.75
1215032770,02.07.2008,210610,73.542833336,8.001166668,2350.4,10038.77
1215032780,02.07.2008,210620,73.542833336,8.001166668,2333.6,10038.79
1215032790,02.07.2008,210630,73.542833334,8.001166667,2324.5,10038.81
1215032800,02.07.2008,210640,73.542833332,8.001166667,2328.8,10038.82
1215032810,02.07.2008,210650,73.542833328,8.001166667,2346.0,10038.83
1215032820,02.07.2008,210700,73.542833325,8.001166667,2369.6,10038.84
1215032830,02.07.2008,210710,73.542833324,8.001166667,2392.5,10038.85
1215032840,02.07.2008,210720,73.542833325,8.001166667,2407.9,10038.86
1215032850,02.07.2008,210730,73.542833329,8.001166667,2408.9,10038.86
1215032860,02.07.2008,210740,73.542833338,8.001166667,2388.9,10038.87
1215032870,02.07.2008,210750,73.542833350,8.001166667,2349.5,10038.87
1215032880,02.07.2008,210800,73.542833360,8.001166667,2300.0,10038.87
1215032890,02.07.2008,210810,73.542833366,8.001166667,2250.4,10038.86
1215032900,02.07.2008,210820,73.542833363,8.001166667,2210.3,10038.85
1215032910,02.07.2008,210830,73.542833347,8.001166667,2189.8,10038.84
1215032920,02.07.2008,210840,73.542833315,8.001166667,2198.0,10038.83
1215032930,02.07.2008,210850,73.542833271,8.001166667,2234.8,10038.82
1215032940,02.07.2008,210900,73.542833231,8.001166668,2290.3,10038.80
1215032950,02.07.2008,210910,73.542833209,8.001166668,2353.9,10038.78
1215032960,02.07.2008,210920,73.542833220,8.001166668,2415.5,10038.75
1215032970,02.07.2008,210930,73.542833280,8.001166667,2464.5,10038.73
1215032980,02.07.2008,210940,73.542833402,8.001166667,2491.0,10038.70
1215032990,02.07.2008,210950,73.542833565,8.001166665,2492.5,10038.67
1215033000,02.07.2008,211000,73.542833715,8.001166664,2474.1,10038.64
1215033010,02.07.2008,211010,73.542833796,8.001166664,2441.3,10038.61
1215033020,02.07.2008,211020,73.542833753,8.001166664,2399.6,10038.58
1215033030,02.07.2008,211030,73.542833530,8.001166666,2354.4,10038.55
1215033040,02.07.2008,211040,73.542833076,8.001166669,2311.1,10038.52
1215033050,02.07.2008,211050,73.542832468,8.001166673,2273.3,10038.49
1215033060,02.07.2008,211100,73.542831908,8.001166677,2242.7,10038.46
1215033070,02.07.2008,211110,73.542831605,8.001166679,2221.1,10038.44
1215033080,02.07.2008,211120,73.542831766,8.001166678,2210.2,10038.42
1215033090,02.07.2008,211130,73.542832599,8.001166672,2211.6,10038.40
1215033100,02.07.2008,211140,73.542834292,8.001166660,2226.8,10038.38
1215033110,02.07.2008,211150,73.542836561,8.001166645,2254.5,10038.37
1215033120,02.07.2008,211200,73.542838650,8.001166631,2290.2,10038.37
1215033130,02.07.2008,211210,73.542839782,8.001166623,2329.3,10038.36
1215033140,02.07.2008,211220,73.542839181,8.001166627,2367.1,10038.36
1215033150,02.07.2008,211230,73.542836071,8.001166648,2399.2,10038.36
1215033160,02.07.2008,211240,73.542829753,8.001166692,2420.9,10038.37
1215033170,02.07.2008,211250,73.542821285,8.001166750,2431.7,10038.37
1215033180,02.07.2008,211300,73.542813490,8.001166803,2434.4,10038.38
1215033190,02.07.2008,211310,73.542809265,8.001166832,2432.2,10038.39
1215033200,02.07.2008,211320,73.542811507,8.001166817,2428.2,10038.40
1215033210,02.07.2008,211330,73.542823113,8.001166737,2425.4,10038.41
1215033220,02.07.2008,211340,73.542846792,8.001166575,2426.9,10038.42
1215033230,02.07.2008,211350,73.542880900,8.001166359,2433.1,10038.42
1215033240,02.07.2008,211400,73.542919443,8.001166159,2441.8,10038.43
1215033250,02.07.2008,211410,73.542956239,8.001166051,2450.7,10038.44
1215033260,02.07.2008,211420,73.542985103,8.001166108,2457.5,10038.45
1215033270,02.07.2008,211430,73.542999851,8.001166405,2459.9,10038.45
1215033280,02.07.2008,211440,73.542994596,8.001167009,2455.8,10038.46
1215033290,02.07.2008,211450,73.542970218,8.001167818,2445.6,10038.46
1215033300,02.07.2008,211500,73.542934371,8.001168563,2432.1,10038.46
1215033310,02.07.2008,211510,73.542895003,8.001168967,2418.5,10038.46
1215033320,02.07.2008,211520,73.542860061,8.001168753,2407.7,10038.47
1215033330,02.07.2008,211530,73.542837493,8.001167644,2402.9,10038.46
1215033340,02.07.2008,211540,73.542834933,8.001165390,2406.9,10038.46
1215033350,02.07.2008,211550,73.542852811,8.001162370,2418.7,10038.46
1215033360,02.07.2008,211600,73.542884351,8.001159590,2433.1,10038.46
1215033370,02.07.2008,211610,73.542922466,8.001158083,2445.1,10038.46
1215033380,02.07.2008,211620,73.542960067,8.001158883,2449.5,10038.46
1215033390,02.07.2008,211630,73.542990066,8.001163022,2440.9,10038.45
1215033400,02.07.2008,211640,73.543005615,8.001171483,2414.6,10038.45
1215033410,02.07.2008,211650,73.543005387,8.001184057,2371.9,10038.45
1215033420,02.07.2008,211700,73.542993573,8.001199347,2320.5,10038.45
1215033430,02.07.2008,211710,73.542974608,8.001215905,2268.6,10038.45
1215033440,02.07.2008,211720,73.542952925,8.001232280,2224.2,10038.45
1215033450,02.07.2008,211730,73.542932956,8.001247025,2195.2,10038.45
1215033460,02.07.2008,211740,73.542919007,8.001258732,2189.4,10038.45
1215033470,02.07.2008,211750,73.542912440,8.001266976,2205.9,10038.45
1215033480,02.07.2008,211800,73.542911673,8.001272309,2235.6,10038.45
1215033490,02.07.2008,211810,73.542914999,8.001275329,2268.9,10038.46
1215033500,02.07.2008,211820,73.542920707,8.001276631,2296.0,10038.46
1215033510,02.07.2008,211830,73.542927090,8.001276811,2307.6,10038.46
1215033520,02.07.2008,211840,73.542932483,8.001276455,2294.3,10038.46
1215033530,02.07.2008,211850,73.542936261,8.001275878,2256.9,10038.46
1215033540,02.07.2008,211900,73.542938837,8.001275128,2206.3,10038.46
1215033550,02.07.2008,211910,73.542940669,8.001274242,2153.5,10038.45
1215033560,02.07.2008,211920,73.542942215,8.001273255,2109.8,10038.44
1215033570,02.07.2008,211930,73.542943933,8.001272205,2086.2,10038.43
1215033580,02.07.2008,211940,73.542946263,8.001271119,2093.5,10038.41
1215033590,02.07.2008,211950,73.542949209,8.001269854,2132.1,10038.39
1215033600,02.07.2008,212000,73.542952343,8.001268093,2192.1,10038.37
1215033610,02.07.2008,212010,73.542955217,8.001265510,2263.0,10038.35
1215033620,02.07.2008,212020,73.542957385,8.001261782,2334.4,10038.32
1215033630,02.07.2008,212030,73.542958399,8.001256585,2396.1,10038.29
1215033640,02.07.2008,212040,73.542957833,8.001249613,2437.8,10038.26
1215033650,02.07.2008,212050,73.542955758,8.001241035,2457.0,10038.23
1215033660,02.07.2008,212100,73.542952745,8.001231490,2458.4,10038.19
1215033670,02.07.2008,212110,73.542949383,8.001221639,2447.2,10038.16
1215033680,02.07.2008,212120,73.542946264,8.001212141,2428.5,10038.13
1215033690,02.07.2008,212130,73.542943979,8.001203656,2407.4,10038.11
1215033700,02.07.2008,212140,73.542943095,8.001196823,2388.9,10038.08
1215033710,02.07.2008,212150,73.542943668,8.001191787,2375.5,10038.06
1215033720,02.07.2008,212200,73.542945241,8.001188197,2367.0,10038.04
1215033730,02.07.2008,212210,73.542947331,8.001185682,2363.2,10038.03
1215033740,02.07.2008,212220,73.542949458,8.001183873,2363.9,10038.02
1215033750,02.07.2008,212230,73.542951142,8.001182396,2368.8,10038.02
1215033760,02.07.2008,212240,73.542951918,8.001180897,2377.7,10038.02
1215033770,02.07.2008,212250,73.542951703,8.001179371,2389.4,10038.03
1215033780,02.07.2008,212300,73.542950793,8.001178164,2401.8,10038.04
1215033790,02.07.2008,212310,73.542949503,8.001177637,2412.7,10038.05
1215033800,02.07.2008,212320,73.542948145,8.001178152,2420.1,10038.07
1215033810,02.07.2008,212330,73.542947033,8.001180069,2421.7,10038.10
1215033820,02.07.2008,212340,73.542946470,8.001183730,2415.6,10038.12
1215033830,02.07.2008,212350,73.542946527,8.001188985,2402.4,10038.15
1215033840,02.07.2008,212400,73.542947044,8.001195199,2385.5,10038.18
1215033850,02.07.2008,212410,73.542947849,8.001201714,2368.5,10038.22
1215033860,02.07.2008,212420,73.542948771,8.001207872,2354.9,10038.25
1215033870,02.07.2008,212430,73.542949639,8.001213015,2348.2,10038.29
1215033880,02.07.2008,212440,73.542950287,8.001216507,2351.9,10038.33
1215033890,02.07.2008,212450,73.542950653,8.001218230,2365.7,10038.37
1215033900,02.07.2008,212500,73.542950778,8.001218578,2386.3,10038.41
1215033910,02.07.2008,212510,73.542950710,8.001217968,2409.9,10038.44
1215033920,02.07.2008,212520,73.542950495,8.001216820,2432.8,10038.48
1215033930,02.07.2008,212530,73.542950180,8.001215550,2451.5,10038.51
1215033940,02.07.2008,212540,73.542949811,8.001214567,2462.4,10038.54
1215033950,02.07.2008,212550,73.542949403,8.001214058,2464.8,10038.57
1215033960,02.07.2008,212600,73.542948941,8.001213994,2461.0,10038.59
1215033970,02.07.2008,212610,73.542948409,8.001214331,2453.4,10038.61
1215033980,02.07.2008,212620,73.542947791,8.001215031,2444.4,10038.62
1215033990,02.07.2008,212630,73.542947070,8.001216050,2436.4,10038.62
1215034000,02.07.2008,212640,73.542946234,8.001217348,2431.7,10038.62
1215034010,02.07.2008,212650,73.542945304,8.001218870,2430.3,10038.61
1215034020,02.07.2008,212700,73.542944344,8.001220548,2430.0,10038.60
1215034030,02.07.2008,212710,73.542943418,8.001222315,2428.6,10038.58
1215034040,02.07.2008,212720,73.542942589,8.001224101,2423.6,10038.56
1215034050,02.07.2008,212730,73.542941921,8.001225838,2412.7,10038.53
1215034060,02.07.2008,212740,73.542941476,8.001227458,2393.8,10038.50
1215034070,02.07.2008,212750,73.542941283,8.001228874,2367.8,10038.46
1215034080,02.07.2008,212800,73.542941336,8.001229986,2338.5,10038.43
1215034090,02.07.2008,212810,73.542941625,8.001230691,2310.2,10038.39
1215034100,02.07.2008,212820,73.542942143,8.001230886,2286.9,10038.36
1215034110,02.07.2008,212830,73.542942883,8.001230470,2272.7,10038.33
1215034120,02.07.2008,212840,73.542943834,8.001229344,2271.5,10038.30
1215034130,02.07.2008,212850,73.542944953,8.001227536,2283.7,10038.27
1215034140,02.07.2008,212900,73.542946165,8.001225192,2305.9,10038.24
1215034150,02.07.2008,212910,73.542947390,8.001222468,2334.8,10038.22
1215034160,02.07.2008,212920,73.542948551,8.001219517,2366.8,10038.20
1215034170,02.07.2008,212930,73.542949569,8.001216492,2398.5,10038.19
1215034180,02.07.2008,212940,73.542950369,8.001213545,2426.5,10038.18
1215034190,02.07.2008,212950,73.542950933,8.001210775,2448.7,10038.17
1215034200,02.07.2008,213000,73.542951301,8.001208226,2464.3,10038.16
1215034210,02.07.2008,213010,73.542951517,8.001205942,2472.6,10038.16
1215034220,02.07.2008,213020,73.542951622,8.001203964,2472.9,10038.16
1215034230,02.07.2008,213030,73.542951660,8.001202337,2464.4,10038.16
1215034240,02.07.2008,213040,73.542951671,8.001201104,2446.5,10038.16
1215034250,02.07.2008,213050,73.542951654,8.001200380,2420.3,10038.17
1215034260,02.07.2008,213100,73.542951564,8.001200347,2389.1,10038.18
1215034270,02.07.2008,213110,73.542951354,8.001201189,2355.9,10038.19
1215034280,02.07.2008,213120,73.542950978,8.001203090,2324.0,10038.20
1215034290,02.07.2008,213130,73.542950389,8.001206236,2296.5,10038.21
1215034300,02.07.2008,213140,73.542949543,8.001210793,2276.4,10038.23
1215034310,02.07.2008,213150,73.542948441,8.001216533,2265.2,10038.24
1215034320,02.07.2008,213200,73.542947134,8.001222831,2262.2,10038.26
1215034330,02.07.2008,213210,73.542945671,8.001229045,2266.8,10038.28
1215034340,02.07.2008,213220,73.542944103,8.001234533,2278.5,10038.30
1215034350,02.07.2008,213230,73.542942482,8.001238653,2296.6,10038.32
1215034360,02.07.2008,213240,73.542940857,8.001240788,2320.4,10038.34
1215034370,02.07.2008,213250,73.542939268,8.001240883,2348.1,10038.36
1215034380,02.07.2008,213300,73.542937745,8.001239444,2376.2,10038.39
1215034390,02.07.2008,213310,73.542936314,8.001237003,2401.4,10038.41
1215034400,02.07.2008,213320,73.542935006,8.001234090,2420.3,10038.43
1215034410,02.07.2008,213330,73.542933847,8.001231238,2429.6,10038.46
1215034420,02.07.2008,213340,73.542932867,8.001228960,2426.0,10038.48
1215034430,02.07.2008,213350,73.542932090,8.001227383,2410.2,10038.51
1215034440,02.07.2008,213400,73.542931536,8.001226243,2386.9,10038.53
1215034450,02.07.2008,213410,73.542931228,8.001225262,2360.9,10038.55
1215034460,02.07.2008,213420,73.542931186,8.001224160,2336.8,10038.57
1215034470,02.07.2008,213430,73.542931430,8.001222656,2319.6,10038.59
1215034480,02.07.2008,213440,73.542931979,8.001220486,2313.8,10038.60
1215034490,02.07.2008,213450,73.542932764,8.001217686,2320.4,10038.62
1215034500,02.07.2008,213500,73.542933628,8.001214599,2336.5,10038.63
1215034510,02.07.2008,213510,73.542934415,8.001211581,2359.2,10038.64
1215034520,02.07.2008,213520,73.542934965,8.001208987,2385.6,10038.65
1215034530,02.07.2008,213530,73.542935120,8.001207171,2412.7,10038.65
1215034540,02.07.2008,213540,73.542934728,8.001206476,2437.5,10038.65
1215034550,02.07.2008,213550,73.542933784,8.001206901,2457.8,10038.66
1215034560,02.07.2008,213600,73.542932433,8.001208105,2472.0,10038.66
1215034570,02.07.2008,213610,73.542930824,8.001209734,2478.4,10038.66
1215034580,02.07.2008,213620,73.542929110,8.001211432,2475.5,10038.66
1215034590,02.07.2008,213630,73.542927439,8.001212845,2461.6,10038.65
1215034600,02.07.2008,213640,73.542925960,8.001213630,2435.4,10038.65
1215034610,02.07.2008,213650,73.542924757,8.001213749,2398.6,10038.65
1215034620,02.07.2008,213700,73.542923854,8.001213466,2356.7,10038.65
1215034630,02.07.2008,213710,73.542923270,8.001213061,2315.2,10038.64
1215034640,02.07.2008,213720,73.542923024,8.001212810,2279.3,10038.64
1215034650,02.07.2008,213730,73.542923136,8.001212993,2254.8,10038.63
1215034660,02.07.2008,213740,73.542923625,8.001213880,2246.7,10038.63
1215034670,02.07.2008,213750,73.542924479,8.001215603,2255.3,10038.62
1215034680,02.07.2008,213800,73.542925654,8.001218151,2275.7,10038.60
1215034690,02.07.2008,213810,73.542927107,8.001221508,2302.8,10038.59
1215034700,02.07.2008,213820,73.542928794,8.001225658,2331.7,10038.57
1215034710,02.07.2008,213830,73.542930671,8.001230584,2357.1,10038.56
1215034720,02.07.2008,213840,73.542932692,8.001236262,2374.1,10038.53
1215034730,02.07.2008,213850,73.542934774,8.001242484,2382.0,10038.51
1215034740,02.07.2008,213900,73.542936798,8.001248862,2383.5,10038.48
1215034750,02.07.2008,213910,73.542938642,8.001254997,2382.0,10038.45
1215034760,02.07.2008,213920,73.542940184,8.001260492,2380.6,10038.42
1215034770,02.07.2008,213930,73.542941304,8.001264951,2382.5,10038.39
1215034780,02.07.2008,213940,73.542941884,8.001267990,2390.7,10038.35
1215034790,02.07.2008,213950,73.542941920,8.001269590,2405.2,10038.32
1215034800,02.07.2008,214000,73.542941521,8.001270091,2422.5,10038.28
1215034810,02.07.2008,214010,73.542940800,8.001269850,2439.4,10038.25
1215034820,02.07.2008,214020,73.542939870,8.001269221,2452.3,10038.21
1215034830,02.07.2008,214030,73.542938846,8.001268562,2457.8,10038.17
1215034840,02.07.2008,214040,73.542937837,8.001268214,2452.5,10038.14
1215034850,02.07.2008,214050,73.542936922,8.001268165,2436.6,10038.10
1215034860,02.07.2008,214100,73.542936139,8.001268051,2413.3,10038.07
1215034870,02.07.2008,214110,73.542935527,8.001267493,2386.0,10038.04
1215034880,02.07.2008,214120,73.542935125,8.001266112,2358.2,10038.02
1215034890,02.07.2008,214130,73.542934972,8.001263528,2333.2,10037.99
1215034900,02.07.2008,214140,73.542935102,8.001259379,2314.5,10037.97
1215034910,02.07.2008,214150,73.542935470,8.001253660,2303.4,10037.96
1215034920,02.07.2008,214200,73.542935951,8.001246731,2299.3,10037.94
1215034930,02.07.2008,214210,73.542936417,8.001238964,2301.6,10037.93
1215034940,02.07.2008,214220,73.542936738,8.001230733,2309.6,10037.93
1215034950,02.07.2008,214230,73.542936786,8.001222411,2322.7,10037.93
1215034960,02.07.2008,214240,73.542936439,8.001214369,2340.1,10037.93
1215034970,02.07.2008,214250,73.542935756,8.001206908,2360.0,10037.94
1215034980,02.07.2008,214300,73.542934974,8.001200259,2379.5,10037.95
1215034990,02.07.2008,214310,73.542934339,8.001194648,2395.5,10037.96
1215035000,02.07.2008,214320,73.542934095,8.001190306,2405.0,10037.98
1215035010,02.07.2008,214330,73.542934488,8.001187459,2405.1,10037.99
1215035020,02.07.2008,214340,73.542935746,8.001186320,2392.8,10038.01
1215035030,02.07.2008,214350,73.542937704,8.001186754,2368.7,10038.03
1215035040,02.07.2008,214400,73.542939806,8.001188278,2336.6,10038.05
1215035050,02.07.2008,214410,73.542941477,8.001190393,2300.5,10038.07
1215035060,02.07.2008,214420,73.542942142,8.001192602,2264.5,10038.09
1215035070,02.07.2008,214430,73.542941228,8.001194406,2232.5,10038.11
1215035080,02.07.2008,214440,73.542938206,8.001195320,2208.5,10038.12
1215035090,02.07.2008,214450,73.542933583,8.001195167,2193.9,10038.14
1215035100,02.07.2008,214500,73.542928902,8.001194079,2187.7,10038.15
1215035110,02.07.2008,214510,73.542925752,8.001192201,2188.9,10038.16
1215035120,02.07.2008,214520,73.542925722,8.001189677,2196.4,10038.17
1215035130,02.07.2008,214530,73.542930399,8.001186654,2209.2,10038.17
1215035140,02.07.2008,214540,73.542941266,8.001183276,2226.1,10038.18
1215035150,02.07.2008,214550,73.542957338,8.001179715,2245.0,10038.18
1215035160,02.07.2008,214600,73.542975164,8.001176166,2262.5,10038.19
1215035170,02.07.2008,214610,73.542991186,8.001172824,2275.3,10038.19
1215035180,02.07.2008,214620,73.543001846,8.001169887,2280.1,10038.20
1215035190,02.07.2008,214630,73.543003586,8.001167549,2273.6,10038.20
1215035200,02.07.2008,214640,73.542993012,8.001166000,2252.7,10038.21
1215035210,02.07.2008,214650,73.542970477,8.001165243,2219.7,10038.21
1215035220,02.07.2008,214700,73.542940079,8.001165097,2182.0,10038.22
1215035230,02.07.2008,214710,73.542906084,8.001165372,2147.5,10038.23
1215035240,02.07.2008,214720,73.542872754,8.001165881,2124.0,10038.24
1215035250,02.07.2008,214730,73.542844353,8.001166433,2119.4,10038.25
1215035260,02.07.2008,214740,73.542825004,8.001166846,2140.9,10038.25
1215035270,02.07.2008,214750,73.542815625,8.001167049,2187.6,10038.26
1215035280,02.07.2008,214800,73.542813923,8.001167088,2249.5,10038.27
1215035290,02.07.2008,214810,73.542817468,8.001167014,2316.5,10038.28
1215035300,02.07.2008,214820,73.542823829,8.001166878,2378.4,10038.29
1215035310,02.07.2008,214830,73.542830575,8.001166730,2425.1,10038.30
1215035320,02.07.2008,214840,73.542835344,8.001166619,2446.8,10038.30
1215035330,02.07.2008,214850,73.542837334,8.001166565,2442.2,10038.31
1215035340,02.07.2008,214900,73.542837309,8.001166554,2418.4,10038.32
1215035350,02.07.2008,214910,73.542836099,8.001166574,2383.1,10038.32
1215035360,02.07.2008,214920,73.542834533,8.001166611,2343.9,10038.33
1215035370,02.07.2008,214930,73.542833441,8.001166650,2308.2,10038.33
1215035380,02.07.2008,214940,73.542833619,8.001166680,2283.6,10038.34
1215035390,02.07.2008,214950,73.542835036,8.001166694,2271.9,10038.34
1215035400,02.07.2008,215000,73.542836838,8.001166697,2269.7,10038.34
1215035410,02.07.2008,215010,73.542838136,8.001166692,2273.4,10038.34
1215035420,02.07.2008,215020,73.542838039,8.001166682,2279.4,10038.34
1215035430,02.07.2008,215030,73.542835658,8.001166671,2284.1,10038.34
1215035440,02.07.2008,215040,73.542830179,8.001166664,2284.0,10038.34
1215035450,02.07.2008,215050,73.542822520,8.001166660,2278.2,10038.33
1215035460,02.07.2008,215100,73.542815337,8.001166659,2268.8,10038.33
1215035470,02.07.2008,215110,73.542811357,8.001166660,2257.7,10038.33
1215035480,02.07.2008,215120,73.542813310,8.001166663,2247.1,10038.33
1215035490,02.07.2008,215130,73.542823925,8.001166666,2239.0,10038.32
1215035500,02.07.2008,215140,73.542845761,8.001166668,2235.4,10038.32
1215035510,02.07.2008,215150,73.542877484,8.001166669,2237.1,10038.32
1215035520,02.07.2008,215200,73.542913868,8.001166669,2243.4,10038.32
1215035530,02.07.2008,215210,73.542949516,8.001166669,2253.8,10038.32
1215035540,02.07.2008,215220,73.542979031,8.001166668,2267.6,10038.32
1215035550,02.07.2008,215230,73.542997017,8.001166667,2284.1,10038.31
1215035560,02.07.2008,215240,73.542998293,8.001166667,2302.7,10038.31
1215035570,02.07.2008,215250,73.542982645,8.001166666,2322.5,10038.31
1215035580,02.07.2008,215300,73.542954825,8.001166666,2341.9,10038.31
1215035590,02.07.2008,215310,73.542919802,8.001166667,2359.5,10038.30
1215035600,02.07.2008,215320,73.542882543,8.001166667,2373.9,10038.29
1215035610,02.07.2008,215330,73.542848018,8.001166667,2383.6,10038.29
1215035620,02.07.2008,215340,73.542821079,8.001166667,2387.3,10038.28
1215035630,02.07.2008,215350,73.542803915,8.001166667,2385.3,10038.27
1215035640,02.07.2008,215400,73.542796056,8.001166667,2380.0,10038.26
1215035650,02.07.2008,215410,73.542796913,8.001166667,2373.5,10038.25
1215035660,02.07.2008,215420,73.542805899,8.001166667,2368.3,10038.24
1215035670,02.07.2008,215430,73.542822425,8.001166667,2366.7,10038.24
1215035680,02.07.2008,215440,73.542845863,8.001166667,2370.7,10038.23
1215035690,02.07.2008,215450,73.542874610,8.001166667,2380.2,10038.23
1215035700,02.07.2008,215500,73.542906089,8.001166667,2392.0,10038.23
1215035710,02.07.2008,215510,73.542937684,8.001166667,2403.1,10038.23
1215035720,02.07.2008,215520,73.542966777,8.001166667,2410.6,10038.23
1215035730,02.07.2008,215530,73.542990751,8.001166667,2411.2,10038.24
1215035740,02.07.2008,215540,73.543007080,8.001166667,2402.2,10038.25
1215035750,02.07.2008,215550,73.543015353,8.001166667,2384.0,10038.26
1215035760,02.07.2008,215600,73.543017280,8.001166667,2360.8,10038.27
1215035770,02.07.2008,215610,73.543014656,8.001166667,2336.7,10038.29
1215035780,02.07.2008,215620,73.543009283,8.001166667,2315.9,10038.30
1215035790,02.07.2008,215630,73.543002957,8.001166667,2302.6,10038.32
1215035800,02.07.2008,215640,73.542997443,8.001166667,2300.9,10038.33
1215035810,02.07.2008,215650,73.542993664,8.001166667,2311.0,10038.35
1215035820,02.07.2008,215700,73.542991710,8.001166667,2329.6,10038.36
1215035830,02.07.2008,215710,73.542991634,8.001166667,2353.1,10038.37
1215035840,02.07.2008,215720,73.542993487,8.001166667,2377.9,10038.38
1215035850,02.07.2008,215730,73.542997323,8.001166667,2400.5,10038.39
1215035860,02.07.2008,215740,73.543003150,8.001166667,2417.4,10038.40
1215035870,02.07.2008,215750,73.543009991,8.001166667,2427.2,10038.41
1215035880,02.07.2008,215800,73.543015880,8.001166667,2430.4,10038.41
1215035890,02.07.2008,215810,73.543018809,8.001166667,2427.8,10038.41
1215035900,02.07.2008,215820,73.543016769,8.001166667,2419.9,10038.41
1215035910,02.07.2008,215830,73.543007752,8.001166667,2407.6,10038.41
1215035920,02.07.2008,215840,73.542989862,8.001166667,2391.4,10038.40
1215035930,02.07.2008,215850,73.542963769,8.001166667,2373.0,10038.40
1215035940,02.07.2008,215900,73.542932714,8.001166667,2355.0,10038.39
1215035950,02.07.2008,215910,73.542900049,8.001166667,2339.8,10038.38
1215035960,02.07.2008,215920,73.542869124,8.001166667,2330.2,10038.37
1215035970,02.07.2008,215930,73.542843292,8.001166667,2328.5,10038.36
1215035980,02.07.2008,215940,73.542825790,8.001166667,2337.4,10038.35
1215035990,02.07.2008,215950,73.542817223,8.001166667,2355.5,10038.34
1215036000,02.07.2008,220000,73.542815569,8.001166668,2378.4,10038.33
1215036010,02.07.2008,220010,73.542818688,8.001166668,2401.1,10038.32
1215036020,02.07.2008,220020,73.542824441,8.001166668,2419.0,10038.30
1215036030,02.07.2008,220030,73.542830691,8.001166667,2427.2,10038.29
1215036040,02.07.2008,220040,73.542835354,8.001166667,2421.1,10038.28
1215036050,02.07.2008,220050,73.542837649,8.001166666,2400.3,10038.28
1215036060,02.07.2008,220100,73.542838091,8.001166665,2368.6,10038.27
1215036070,02.07.2008,220110,73.542837255,8.001166664,2330.0,10038.26
1215036080,02.07.2008,220120,73.542835714,8.001166664,2288.5,10038.26
1215036090,02.07.2008,220130,73.542834040,8.001166666,2247.9,10038.25
1215036100,02.07.2008,220140,73.542832793,8.001166669,2212.3,10038.25
1215036110,02.07.2008,220150,73.542832181,8.001166672,2184.3,10038.25
1215036120,02.07.2008,220200,73.542832065,8.001166676,2165.3,10038.26
1215036130,02.07.2008,220210,73.542832290,8.001166677,2156.6,10038.27
1215036140,02.07.2008,220220,73.542832702,8.001166676,2159.5,10038.28
1215036150,02.07.2008,220230,73.542833147,8.001166671,2175.4,10038.29
1215036160,02.07.2008,220240,73.542833473,8.001166661,2205.4,10038.31
1215036170,02.07.2008,220250,73.542833627,8.001166648,2246.8,10038.33
1215036180,02.07.2008,220300,73.542833648,8.001166635,2293.2,10038.35
1215036190,02.07.2008,220310,73.542833582,8.001166628,2337.8,10038.37
1215036200,02.07.2008,220320,73.542833474,8.001166632,2374.0,10038.40
1215036210,02.07.2008,220330,73.542833370,8.001166651,2395.1,10038.43
1215036220,02.07.2008,220340,73.542833312,8.001166688,2394.6,10038.46
1215036230,02.07.2008,220350,73.542833311,8.001166739,2373.7,10038.49
1215036240,02.07.2008,220400,73.542833342,8.001166786,2340.4,10038.52
1215036250,02.07.2008,220410,73.542833380,8.001166811,2303.3,10038.55
1215036260,02.07.2008,220420,73.542833398,8.001166798,2271.0,10038.57
1215036270,02.07.2008,220430,73.542833371,8.001166728,2252.1,10038.60
1215036280,02.07.2008,220440,73.542833276,8.001166587,2254.7,10038.62
1215036290,02.07.2008,220450,73.542833127,8.001166398,2278.5,10038.63
1215036300,02.07.2008,220500,73.542832982,8.001166223,2314.6,10038.65
1215036310,02.07.2008,220510,73.542832898,8.001166129,2353.8,10038.66
1215036320,02.07.2008,220520,73.542832932,8.001166179,2386.9,10038.66
1215036330,02.07.2008,220530,73.542833143,8.001166438,2404.6,10038.66
1215036340,02.07.2008,220540,73.542833583,8.001166966,2398.0,10038.66
1215036350,02.07.2008,220550,73.542834178,8.001167672,2367.2,10038.65
1215036360,02.07.2008,220600,73.542834728,8.001168323,2320.7,10038.64
1215036370,02.07.2008,220610,73.542835027,8.001168676,2267.6,10038.63
1215036380,02.07.2008,220620,73.542834871,8.001168489,2217.1,10038.61
1215036390,02.07.2008,220630,73.542834054,8.001167520,2178.1,10038.59
1215036400,02.07.2008,220640,73.542832390,8.001165552,2159.4,10038.56
1215036410,02.07.2008,220650,73.542830160,8.001162914,2162.9,10038.54
1215036420,02.07.2008,220700,73.542828106,8.001160487,2183.3,10038.51
1215036430,02.07.2008,220710,73.542826992,8.001159170,2215.3,10038.49
1215036440,02.07.2008,220720,73.542827582,8.001159869,2253.4,10038.46
1215036450,02.07.2008,220730,73.542830640,8.001163484,2292.2,10038.43
1215036460,02.07.2008,220740,73.542836890,8.001170870,2326.3,10038.41
1215036470,02.07.2008,220750,73.542846145,8.001181791,2353.0,10038.39
1215036480,02.07.2008,220800,73.542857309,8.001194917,2372.0,10038.37
1215036490,02.07.2008,220810,73.542869245,8.001208870,2383.2,10038.35
1215036500,02.07.2008,220820,73.542880815,8.001222273,2386.4,10038.33
1215036510,02.07.2008,220830,73.542890884,8.001233748,2381.6,10038.32
1215036520,02.07.2008,220840,73.542898351,8.001241961,2368.7,10038.30
1215036530,02.07.2008,220850,73.542902966,8.001246535,2348.8,10038.29
1215036540,02.07.2008,220900,73.542905326,8.001248053,2324.3,10038.28
1215036550,02.07.2008,220910,73.542906067,8.001247142,2297.6,10038.27
1215036560,02.07.2008,220920,73.542905823,8.001244425,2271.0,10038.27
1215036570,02.07.2008,220930,73.542905229,8.001240528,2247.1,10038.26
1215036580,02.07.2008,220940,73.542904905,8.001236065,2228.2,10038.25
1215036590,02.07.2008,220950,73.542905090,8.001231364,2215.4,10038.24
1215036600,02.07.2008,221000,73.542905648,8.001226472,2209.2,10038.24
1215036610,02.07.2008,221010,73.542906427,8.001221423,2209.7,10038.23
1215036620,02.07.2008,221020,73.542907273,8.001216250,2217.1,10038.22
1215036630,02.07.2008,221030,73.542908033,8.001210987,2231.5,10038.21
1215036640,02.07.2008,221040,73.542908559,8.001205672,2253.2,10038.21
1215036650,02.07.2008,221050,73.542908809,8.001200403,2280.9,10038.20
1215036660,02.07.2008,221100,73.542908848,8.001195343,2312.3,10038.19
1215036670,02.07.2008,221110,73.542908747,8.001190658,2345.0,10038.19
1215036680,02.07.2008,221120,73.542908574,8.001186512,2376.6,10038.18
1215036690,02.07.2008,221130,73.542908399,8.001183071,2404.5,10038.18
1215036700,02.07.2008,221140,73.542908290,8.001180496,2426.3,10038.18
1215036710,02.07.2008,221150,73.542908266,8.001178846,2440.6,10038.18
1215036720,02.07.2008,221200,73.542908294,8.001178079,2446.2,10038.18
1215036730,02.07.2008,221210,73.542908342,8.001178147,2442.4,10038.18
1215036740,02.07.2008,221220,73.542908378,8.001179004,2428.4,10038.18
1215036750,02.07.2008,221230,73.542908366,8.001180603,2403.2,10038.19
1215036760,02.07.2008,221240,73.542908277,8.001182889,2366.1,10038.20
1215036770,02.07.2008,221250,73.542908100,8.001185594,2319.9,10038.21
1215036780,02.07.2008,221300,73.542907853,8.001188241,2270.9,10038.21
1215036790,02.07.2008,221310,73.542907551,8.001190340,2225.4,10038.23
1215036800,02.07.2008,221320,73.542907211,8.001191406,2189.7,10038.24
1215036810,02.07.2008,221330,73.542906850,8.001190951,2170.3,10038.25
1215036820,02.07.2008,221340,73.542906485,8.001188513,2173.2,10038.26
1215036830,02.07.2008,221350,73.542906130,8.001184246,2198.1,10038.27
1215036840,02.07.2008,221400,73.542905798,8.001178916,2238.5,10038.28
1215036850,02.07.2008,221410,73.542905502,8.001173316,2287.1,10038.29
1215036860,02.07.2008,221420,73.542905254,8.001168237,2337.2,10038.30
1215036870,02.07.2008,221430,73.542905067,8.001164474,2381.8,10038.32
1215036880,02.07.2008,221440,73.542904952,8.001162793,2414.0,10038.33
1215036890,02.07.2008,221450,73.542904881,8.001163384,2431.6,10038.33
1215036900,02.07.2008,221500,73.542904790,8.001165856,2436.8,10038.35
1215036910,02.07.2008,221510,73.542904610,8.001169794,2431.7,10038.35
1215036920,02.07.2008,221520,73.542904275,8.001174784,2419.0,10038.36
1215036930,02.07.2008,221530,73.542903717,8.001180411,2400.7,10038.37
1215036940,02.07.2008,221540,73.542902875,8.001186258,2379.4,10038.38
1215036950,02.07.2008,221550,73.542901845,8.001191905,2356.8,10038.38
1215036960,02.07.2008,221600,73.542900876,8.001196923,2334.2,10038.38
1215036970,02.07.2008,221610,73.542900225,8.001200882,2313.0,10038.39
1215036980,02.07.2008,221620,73.542900147,8.001203353,2294.5,10038.39
1215036990,02.07.2008,221630,73.542900899,8.001203908,2280.1,10038.39
1215037000,02.07.2008,221640,73.542902708,8.001202180,2270.9,10038.39
1215037010,02.07.2008,221650,73.542905107,8.001199228,2267.1,10038.39
1215037020,02.07.2008,221700,73.542906935,8.001197537,2267.6,10038.38
1215037030,02.07.2008,221710,73.542907003,8.001199655,2271.2,10038.38
1215037040,02.07.2008,221720,73.542904122,8.001208130,2276.7,10038.37
1215037050,02.07.2008,221730,73.542897101,8.001225509,2283.1,10038.37
1215037060,02.07.2008,221740,73.542884741,8.001254062,2289.1,10038.36
1215037070,02.07.2008,221750,73.542865595,8.001289698,2294.3,10038.36
1215037080,02.07.2008,221800,73.542837973,8.001321958,2298.8,10038.35
1215037090,02.07.2008,221810,73.542800176,8.001340111,2302.5,10038.34
1215037100,02.07.2008,221820,73.542750501,8.001333423,2305.7,10038.33
1215037110,02.07.2008,221830,73.542687249,8.001291159,2308.4,10038.33
1215037120,02.07.2008,221840,73.542608928,8.001202828,2310.6,10038.32
1215037130,02.07.2008,221850,73.542518870,8.001063464,2312.6,10038.31
1215037140,02.07.2008,221900,73.542425227,8.000873629,2314.3,10038.30
1215037150,02.07.2008,221910,73.542336364,8.000634126,2316.0,10038.29
1215037160,02.07.2008,221920,73.542260644,8.000345756,2317.6,10038.28
1215037170,02.07.2008,221930,73.542206429,8.000009323,2319.2,10038.28
1215037180,02.07.2008,221940,73.542181858,7.999625575,2321.0,10038.27
1215037190,02.07.2008,221950,73.542189890,7.999194047,2323.1,10038.27
1215037200,02.07.2008,222000,73.542228303,7.998713055,2325.3,10038.27
1215037210,02.07.2008,222010,73.542294649,7.998180864,2327.7,10038.28
1215037220,02.07.2008,222020,73.542386482,7.997595738,2330.3,10038.29
1215037230,02.07.2008,222030,73.542501355,7.996955942,2333.1,10038.30
1215037240,02.07.2008,222040,73.542636821,7.996259808,2336.0,10038.32
1215037250,02.07.2008,222050,73.542790424,7.995507248,2339.2,10038.36
1215037260,02.07.2008,222100,73.542959700,7.994699748,2342.5,10038.40
1215037270,02.07.2008,222110,73.543142183,7.993838867,2346.0,10038.46
1215037280,02.07.2008,222120,73.543335410,7.992926160,2349.7,10038.54
1215037290,02.07.2008,222130,73.543536914,7.991963185,2353.5,10038.63
1215037300,02.07.2008,222140,73.543744283,7.990951565,2357.5,10038.75
1215037310,02.07.2008,222150,73.543956304,7.989894461,2361.6,10038.90
1215037320,02.07.2008,222200,73.544172963,7.988796577,2365.9,10039.07
1215037330,02.07.2008,222210,73.544394297,7.987662679,2370.3,10039.27
1215037340,02.07.2008,222220,73.544620343,7.986497536,2374.9,10039.51
1215037350,02.07.2008,222230,73.544851141,7.985305916,2379.6,10039.78
1215037360,02.07.2008,222240,73.545086717,7.984092502,2384.4,10040.08
1215037370,02.07.2008,222250,73.545326857,7.982860036,2389.4,10040.42
1215037380,02.07.2008,222300,73.545571110,7.981609316,2394.5,10040.79
1215037390,02.07.2008,222310,73.545819009,7.980341053,2399.7,10041.19
1215037400,02.07.2008,222320,73.546070091,7.979055962,2405.1,10041.62
1215037410,02.07.2008,222330,73.546323892,7.977754756,2410.5,10042.07
1215037420,02.07.2008,222340,73.546579953,7.976438179,2416.1,10042.55
1215037430,02.07.2008,222350,73.546837932,7.975107685,2421.7,10043.05
1215037440,02.07.2008,222400,73.547097606,7.973765436,2427.5,10043.56
1215037450,02.07.2008,222410,73.547358758,7.972413626,2433.4,10044.09
1215037460,02.07.2008,222420,73.547621168,7.971054448,2439.3,10044.62
1215037470,02.07.2008,222430,73.547884619,7.969690097,2445.4,10045.15
1215037480,02.07.2008,222440,73.548148899,7.968322722,2451.5,10045.68
1215037490,02.07.2008,222450,73.548413917,7.966953468,2457.7,10046.21
1215037500,02.07.2008,222500,73.548679710,7.965582474,2464.0,10046.73
1215037510,02.07.2008,222510,73.548946317,7.964209835,2470.3,10047.24
1215037520,02.07.2008,222520,73.549213780,7.962835647,2476.8,10047.74
1215037530,02.07.2008,222530,73.549482139,7.961460004,2483.3,10048.23
1215037540,02.07.2008,222540,73.549751429,7.960083003,2489.8,10048.70
1215037550,02.07.2008,222550,73.550021558,7.958704746,2495.9,10049.15
1215037560,02.07.2008,222600,73.550292312,7.957325343,2500.5,10049.59
1215037570,02.07.2008,222610,73.550563469,7.955944904,2502.6,10050.02
1215037580,02.07.2008,222620,73.550834806,7.954563540,2501.2,10050.42
1215037590,02.07.2008,222630,73.551106103,7.953181361,2495.3,10050.82
1215037600,02.07.2008,222640,73.551377145,7.951798480,2484.0,10051.20
1215037610,02.07.2008,222650,73.551647898,7.950415102,2467.3,10051.57
1215037620,02.07.2008,222700,73.551918505,7.949031520,2446.6,10051.93
1215037630,02.07.2008,222710,73.552189118,7.947648031,2423.3,10052.27
1215037640,02.07.2008,222720,73.552459887,7.946264933,2398.8,10052.61
1215037650,02.07.2008,222730,73.552730965,7.944882522,2374.2,10052.93
1215037660,02.07.2008,222740,73.553002494,7.943501073,2351.2,10053.25
1215037670,02.07.2008,222750,73.553274403,7.942120340,2330.3,10053.55
1215037680,02.07.2008,222800,73.553546410,7.940739556,2312.0,10053.85
1215037690,02.07.2008,222810,73.553818224,7.939357931,2296.5,10054.14
1215037700,02.07.2008,222820,73.554089553,7.937974673,2284.1,10054.42
1215037710,02.07.2008,222830,73.554360106,7.936588994,2275.0,10054.70
1215037720,02.07.2008,222840,73.554629606,7.935200138,2269.6,10054.97
1215037730,02.07.2008,222850,73.554898138,7.933808147,2267.4,10055.24
1215037740,02.07.2008,222900,73.555166144,7.932413856,2267.2,10055.49
1215037750,02.07.2008,222910,73.555434085,7.931018140,2267.9,10055.75
1215037760,02.07.2008,222920,73.555702421,7.929621869,2268.2,10056.00
1215037770,02.07.2008,222930,73.555971609,7.928225917,2267.0,10056.24
1215037780,02.07.2008,222940,73.556242094,7.926831127,2263.0,10056.48
1215037790,02.07.2008,222950,73.556513933,7.925437698,2256.2,10056.72
1215037800,02.07.2008,223000,73.556786801,7.924045180,2246.8,10056.95
1215037810,02.07.2008,223010,73.557060356,7.922653097,2235.6,10057.18
1215037820,02.07.2008,223020,73.557334255,7.921260973,2223.1,10057.41
1215037830,02.07.2008,223030,73.557608156,7.919868331,2209.9,10057.63
1215037840,02.07.2008,223040,73.557881728,7.918474700,2196.6,10057.85
1215037850,02.07.2008,223050,73.558154908,7.917079733,2183.4,10058.07
1215037860,02.07.2008,223100,73.558427899,7.915683210,2170.4,10058.29
1215037870,02.07.2008,223110,73.558700918,7.914284914,2157.6,10058.50
1215037880,02.07.2008,223120,73.558974180,7.912884629,2145.1,10058.71
1215037890,02.07.2008,223130,73.559247900,7.911482139,2133.0,10058.92
1215037900,02.07.2008,223140,73.559522278,7.910077266,2121.1,10059.13
1215037910,02.07.2008,223150,73.559797114,7.908670687,2110.0,10059.33
1215037920,02.07.2008,223200,73.560071812,7.907263938,2100.5,10059.54
1215037930,02.07.2008,223210,73.560345762,7.905858590,2093.4,10059.74
1215037940,02.07.2008,223220,73.560618348,7.904456216,2089.5,10059.94
1215037950,02.07.2008,223230,73.560888959,7.903058386,2089.7,10060.15
1215037960,02.07.2008,223240,73.561157014,7.901666593,2094.6,10060.35
1215037970,02.07.2008,223250,73.561422653,7.900280460,2103.6,10060.55
1215037980,02.07.2008,223300,73.561686736,7.898897748,2114.5,10060.75
1215037990,02.07.2008,223310,73.561950156,7.897516134,2125.1,10060.96
1215038000,02.07.2008,223320,73.562213807,7.896133297,2133.0,10061.17
1215038010,02.07.2008,223330,73.562478580,7.894746914,2136.2,10061.37
1215038020,02.07.2008,223340,73.562745340,7.893354735,2132.3,10061.58
1215038030,02.07.2008,223350,73.563014280,7.891956172,2121.5,10061.80
1215038040,02.07.2008,223400,73.563284926,7.890552292,2106.0,10062.01
1215038050,02.07.2008,223410,73.563556772,7.889144238,2088.2,10062.23
1215038060,02.07.2008,223420,73.563829315,7.887733152,2070.3,10062.45
1215038070,02.07.2008,223430,73.564102051,7.886320174,2054.7,10062.68
1215038080,02.07.2008,223440,73.564374487,7.884906424,2043.8,10062.91
1215038090,02.07.2008,223450,73.564646425,7.883492484,2038.2,10063.15
1215038100,02.07.2008,223500,73.564917957,7.882078401,2037.3,10063.39
1215038110,02.07.2008,223510,73.565189191,7.880664199,2040.2,10063.63
1215038120,02.07.2008,223520,73.565460233,7.879249903,2046.2,10063.88
1215038130,02.07.2008,223530,73.565731188,7.877835536,2054.5,10064.13
1215038140,02.07.2008,223540,73.566002140,7.876421076,2064.3,10064.38
1215038150,02.07.2008,223550,73.566272625,7.875005454,2075.1,10064.63
1215038160,02.07.2008,223600,73.566541636,7.873586552,2086.5,10064.89
1215038170,02.07.2008,223610,73.566808140,7.872162207,2098.3,10065.15
1215038180,02.07.2008,223620,73.567071107,7.870730255,2110.2,10065.40
1215038190,02.07.2008,223630,73.567329504,7.869288534,2121.9,10065.66
1215038200,02.07.2008,223640,73.567582354,7.867834988,2133.1,10065.91
1215038210,02.07.2008,223650,73.567829899,7.866370073,2143.2,10066.16
1215038220,02.07.2008,223700,73.568073609,7.864896754,2151.4,10066.40
1215038230,02.07.2008,223710,73.568315002,7.863418105,2156.8,10066.64
1215038240,02.07.2008,223720,73.568555601,7.861937199,2158.6,10066.87
1215038250,02.07.2008,223730,73.568796924,7.860457110,2155.9,10067.09
1215038260,02.07.2008,223740,73.569040446,7.858980812,2148.0,10067.30
1215038270,02.07.2008,223750,73.569286554,7.857508965,2135.4,10067.51
1215038280,02.07.2008,223800,73.569534551,7.856039918,2119.8,10067.71
1215038290,02.07.2008,223810,73.569783693,7.854571918,2103.2,10067.90
1215038300,02.07.2008,223820,73.570033234,7.853103213,2087.5,10068.09
1215038310,02.07.2008,223830,73.570282431,7.851632050,2074.5,10068.26
1215038320,02.07.2008,223840,73.570530559,7.850156741,2066.0,10068.43
1215038330,02.07.2008,223850,73.570777373,7.848677033,2062.4,10068.59
1215038340,02.07.2008,223900,73.571023106,7.847194114,2062.5,10068.75
1215038350,02.07.2008,223910,73.571268014,7.845709235,2064.9,10068.90
1215038360,02.07.2008,223920,73.571512348,7.844223647,2068.3,10069.05
1215038370,02.07.2008,223930,73.571756365,7.842738598,2071.6,10069.19
1215038380,02.07.2008,223940,73.572000314,7.841255302,2073.5,10069.33
1215038390,02.07.2008,223950,73.572244371,7.839774102,2073.8,10069.47
1215038400,02.07.2008,224000,73.572488640,7.838294473,2073.7,10069.60
1215038410,02.07.2008,224010,73.572733219,7.836815850,2074.3,10069.74
1215038420,02.07.2008,224020,73.572978205,7.835337671,2076.6,10069.88
1215038430,02.07.2008,224030,73.573223699,7.833859371,2081.8,10070.01
1215038440,02.07.2008,224040,73.573469791,7.832380393,2090.9,10070.15
1215038450,02.07.2008,224050,73.573716391,7.830900310,2103.7,10070.29
1215038460,02.07.2008,224100,73.573963228,7.829418822,2118.5,10070.43
1215038470,02.07.2008,224110,73.574210023,7.827935637,2133.8,10070.57
1215038480,02.07.2008,224120,73.574456498,7.826450464,2147.8,10070.72
1215038490,02.07.2008,224130,73.574702374,7.824963008,2159.0,10070.87
1215038500,02.07.2008,224140,73.574947387,7.823473006,2165.7,10071.03
1215038510,02.07.2008,224150,73.575191629,7.821980830,2167.7,10071.18
1215038520,02.07.2008,224200,73.575435545,7.820487493,2166.1,10071.34
1215038530,02.07.2008,224210,73.575679595,7.818994033,2162.3,10071.50
1215038540,02.07.2008,224220,73.575924241,7.817501490,2157.3,10071.66
1215038550,02.07.2008,224230,73.576169942,7.816010903,2152.3,10071.82
1215038560,02.07.2008,224240,73.576417129,7.814523241,2148.6,10071.98
1215038570,02.07.2008,224250,73.576665503,7.813037879,2146.7,10072.14
1215038580,02.07.2008,224300,73.576914043,7.811552597,2146.2,10072.30
1215038590,02.07.2008,224310,73.577161692,7.810065103,2146.9,10072.45
1215038600,02.07.2008,224320,73.577407397,7.808573109,2148.6,10072.61
1215038610,02.07.2008,224330,73.577650102,7.807074323,2151.0,10072.75
1215038620,02.07.2008,224340,73.577888836,7.805566662,2153.9,10072.90
1215038630,02.07.2008,224350,73.578124533,7.804052811,2157.3,10073.04
1215038640,02.07.2008,224400,73.578360036,7.802540222,2161.2,10073.17
1215038650,02.07.2008,224410,73.578598270,7.801036553,2165.9,10073.30
1215038660,02.07.2008,224420,73.578842160,7.799549463,2171.6,10073.43
1215038670,02.07.2008,224430,73.579094632,7.798086611,2178.3,10073.55
1215038680,02.07.2008,224440,73.579358494,7.796655335,2186.3,10073.66
1215038690,02.07.2008,224450,73.579633891,7.795255617,2195.5,10073.77
1215038700,02.07.2008,224500,73.579918303,7.793880079,2205.4,10073.88
1215038710,02.07.2008,224510,73.580209092,7.792521026,2215.5,10073.98
1215038720,02.07.2008,224520,73.580503623,7.791170760,2225.6,10074.07
1215038730,02.07.2008,224530,73.580799259,7.789821584,2235.0,10074.16
1215038740,02.07.2008,224540,73.581093430,7.788466013,2243.5,10074.25
1215038750,02.07.2008,224550,73.581385111,7.787101416,2251.0,10074.34
1215038760,02.07.2008,224600,73.581674817,7.785730015,2257.5,10074.42
1215038770,02.07.2008,224610,73.581963133,7.784354243,2263.5,10074.50
1215038780,02.07.2008,224620,73.582250642,7.782976535,2269.1,10074.58
1215038790,02.07.2008,224630,73.582537926,7.781599325,2274.5,10074.65
1215038800,02.07.2008,224640,73.582825525,7.780224878,2280.1,10074.72
1215038810,02.07.2008,224650,73.583112932,7.778851611,2285.8,10074.79
1215038820,02.07.2008,224700,73.583398598,7.777474087,2291.7,10074.86
1215038830,02.07.2008,224710,73.583680925,7.776086702,2297.6,10074.92
1215038840,02.07.2008,224720,73.583958318,7.774683855,2303.5,10074.98
1215038850,02.07.2008,224730,73.584229182,7.773259941,2309.3,10075.03
1215038860,02.07.2008,224740,73.584491966,7.771809668,2315.0,10075.08
1215038870,02.07.2008,224750,73.584746156,7.770334901,2320.5,10075.13
1215038880,02.07.2008,224800,73.584992275,7.768844660,2326.0,10075.17
1215038890,02.07.2008,224810,73.585230891,7.767348274,2331.4,10075.20
1215038900,02.07.2008,224820,73.585462572,7.765855076,2336.7,10075.23
1215038910,02.07.2008,224830,73.585687886,7.764374396,2342.1,10075.25
1215038920,02.07.2008,224840,73.585907394,7.762915730,2347.6,10075.26
1215038930,02.07.2008,224850,73.586121480,7.761492325,2353.0,10075.27
1215038940,02.07.2008,224900,73.586330357,7.760121187,2358.3,10075.27
1215038950,02.07.2008,224910,73.586534228,7.758819484,2363.4,10075.27
1215038960,02.07.2008,224920,73.586733294,7.757604383,2368.1,10075.27
1215038970,02.07.2008,224930,73.586927761,7.756493053,2372.3,10075.27
1215038980,02.07.2008,224940,73.587117800,7.755502245,2375.8,10075.27
1215038990,02.07.2008,224950,73.587302868,7.754639134,2378.7,10075.28
1215039000,02.07.2008,225000,73.587481708,7.753901320,2381.1,10075.29
1215039010,02.07.2008,225010,73.587653032,7.753285984,2383.3,10075.31
1215039020,02.07.2008,225020,73.587815551,7.752790309,2385.6,10075.34
1215039030,02.07.2008,225030,73.587967975,7.752411479,2388.0,10075.38
1215039040,02.07.2008,225040,73.588109014,7.752146263,2390.8,10075.43
1215039050,02.07.2008,225050,73.588237280,7.751981947,2393.8,10075.50
1215039060,02.07.2008,225100,73.588351292,7.751896332,2396.5,10075.58
1215039070,02.07.2008,225110,73.588449568,7.751866807,2398.5,10075.67
1215039080,02.07.2008,225120,73.588530622,7.751870760,2399.1,10075.78
1215039090,02.07.2008,225130,73.588592971,7.751885581,2397.8,10075.90
1215039100,02.07.2008,225140,73.588635244,7.751889235,2394.2,10076.02
1215039110,02.07.2008,225150,73.588658691,7.751872974,2388.7,10076.15
1215039120,02.07.2008,225200,73.588667183,7.751841334,2382.7,10076.28
1215039130,02.07.2008,225210,73.588664706,7.751799432,2377.4,10076.40
1215039140,02.07.2008,225220,73.588655242,7.751752379,2374.4,10076.51
1215039150,02.07.2008,225230,73.588642779,7.751705292,2375.0,10076.60
1215039160,02.07.2008,225240,73.588631204,7.751663147,2380.5,10076.65
1215039170,02.07.2008,225250,73.588622203,7.751627772,2390.5,10076.68
1215039180,02.07.2008,225300,73.588615261,7.751597849,2403.0,10076.66
1215039190,02.07.2008,225310,73.588609764,7.751571919,2415.9,10076.59
1215039200,02.07.2008,225320,73.588605102,7.751548524,2427.0,10076.46
1215039210,02.07.2008,225330,73.588600661,7.751526209,2434.3,10076.27
1215039220,02.07.2008,225340,73.588595864,7.751503608,2435.8,10076.02
1215039230,02.07.2008,225350,73.588590909,7.751481508,2431.2,10075.69
1215039240,02.07.2008,225400,73.588586773,7.751462846,2422.6,10075.29
1215039250,02.07.2008,225410,73.588584467,7.751450650,2411.8,10074.81
1215039260,02.07.2008,225420,73.588584999,7.751447950,2400.8,10074.26
1215039270,02.07.2008,225430,73.588589382,7.751457776,2391.6,10073.64
1215039280,02.07.2008,225440,73.588598612,7.751483093,2386.0,10072.95
1215039290,02.07.2008,225450,73.588613377,7.751525386,2384.4,10072.21
1215039300,02.07.2008,225500,73.588634058,7.751584661,2385.7,10071.41
1215039310,02.07.2008,225510,73.588661023,7.751660858,2388.9,10070.56
1215039320,02.07.2008,225520,73.588694638,7.751753919,2392.7,10069.69
1215039330,02.07.2008,225530,73.588735270,7.751863784,2396.1,10068.79
1215039340,02.07.2008,225540,73.588783243,7.751990318,2397.8,10067.88
1215039350,02.07.2008,225550,73.588837847,7.752131608,2397.6,10066.98
1215039360,02.07.2008,225600,73.588897343,7.752283965,2395.9,10066.09
1215039370,02.07.2008,225610,73.588959945,7.752443623,2393.4,10065.24
1215039380,02.07.2008,225620,73.589023870,7.752606817,2390.4,10064.42
1215039390,02.07.2008,225630,73.589087333,7.752769781,2387.6,10063.64
1215039400,02.07.2008,225640,73.589148598,7.752928839,2385.3,10062.93
1215039410,02.07.2008,225650,73.589207082,7.753082376,2383.7,10062.27
1215039420,02.07.2008,225700,73.589263347,7.753230844,2382.3,10061.68
1215039430,02.07.2008,225710,73.589318007,7.753374780,2380.6,10061.15
1215039440,02.07.2008,225720,73.589371677,7.753514724,2378.1,10060.69
1215039450,02.07.2008,225730,73.589424970,7.753651214,2374.4,10060.29
1215039460,02.07.2008,225740,73.589478488,7.753784798,2368.9,10059.95
1215039470,02.07.2008,225750,73.589532549,7.753916178,2362.2,10059.67
1215039480,02.07.2008,225800,73.589587189,7.754046217,2355.4,10059.43
1215039490,02.07.2008,225810,73.589642432,7.754175783,2349.9,10059.24
1215039500,02.07.2008,225820,73.589698302,7.754305746,2346.8,10059.08
1215039510,02.07.2008,225830,73.589754822,7.754436973,2347.5,10058.96
1215039520,02.07.2008,225840,73.589812011,7.754570302,2353.2,10058.86
1215039530,02.07.2008,225850,73.589869782,7.754705801,2363.0,10058.77
1215039540,02.07.2008,225900,73.589927940,7.754842779,2374.1,10058.70
1215039550,02.07.2008,225910,73.589986286,7.754980506,2383.8,10058.63
1215039560,02.07.2008,225920,73.590044621,7.755118256,2389.0,10058.57
1215039570,02.07.2008,225930,73.590102746,7.755255302,2387.0,10058.51
1215039580,02.07.2008,225940,73.590160468,7.755390951,2374.9,10058.45
1215039590,02.07.2008,225950,73.590217751,7.755525328,2353.8,10058.38
1215039600,02.07.2008,230000,73.590274712,7.755659373,2328.3,10058.30
1215039610,02.07.2008,230010,73.590331474,7.755794062,2303.0,10058.22
1215039620,02.07.2008,230020,73.590388164,7.755930369,2282.8,10058.13
1215039630,02.07.2008,230030,73.590444905,7.756069271,2272.5,10058.03
1215039640,02.07.2008,230040,73.590501816,7.756211692,2276.4,10057.93
1215039650,02.07.2008,230050,73.590558903,7.756357390,2294.4,10057.83
1215039660,02.07.2008,230100,73.590616058,7.756504952,2321.0,10057.72
1215039670,02.07.2008,230110,73.590673167,7.756652917,2350.8,10057.61
1215039680,02.07.2008,230120,73.590730118,7.756799824,2378.2,10057.51
1215039690,02.07.2008,230130,73.590786798,7.756944209,2397.7,10057.40
1215039700,02.07.2008,230140,73.590843097,7.757084675,2404.1,10057.31
1215039710,02.07.2008,230150,73.590899033,7.757221259,2396.9,10057.22
1215039720,02.07.2008,230200,73.590954741,7.757355437,2380.5,10057.14
1215039730,02.07.2008,230210,73.591010366,7.757488749,2359.7,10057.08
1215039740,02.07.2008,230220,73.591066050,7.757622732,2339.2,10057.02
1215039750,02.07.2008,230230,73.591121936,7.757758926,2323.5,10056.98
1215039760,02.07.2008,230240,73.591178161,7.757898810,2317.4,10056.95
1215039770,02.07.2008,230250,73.591234706,7.758042496,2321.6,10056.93
1215039780,02.07.2008,230300,73.591291396,7.758188732,2333.3,10056.92
1215039790,02.07.2008,230310,73.591348050,7.758336202,2349.7,10056.92
1215039800,02.07.2008,230320,73.591404485,7.758483595,2367.7,10056.94
1215039810,02.07.2008,230330,73.591460521,7.758629598,2384.6,10056.96
1215039820,02.07.2008,230340,73.591515989,7.758772938,2397.4,10056.99
1215039830,02.07.2008,230350,73.591570996,7.758913312,2405.2,10057.02
1215039840,02.07.2008,230400,73.591625927,7.759051383,2409.2,10057.06
1215039850,02.07.2008,230410,73.591681181,7.759187855,2410.4,10057.10
1215039860,02.07.2008,230420,73.591737154,7.759323434,2409.9,10057.14
1215039870,02.07.2008,230430,73.591794245,7.759458823,2409.1,10057.18
1215039880,02.07.2008,230440,73.591852831,7.759594699,2408.9,10057.23
1215039890,02.07.2008,230450,73.591912872,7.759731079,2409.7,10057.27
1215039900,02.07.2008,230500,73.591973903,7.759867318,2411.3,10057.31
1215039910,02.07.2008,230510,73.592035440,7.760002743,2413.5,10057.35
1215039920,02.07.2008,230520,73.592097001,7.760136682,2415.7,10057.39
1215039930,02.07.2008,230530,73.592158104,7.760268463,2417.9,10057.43
1215039940,02.07.2008,230540,73.592218282,7.760397455,2419.5,10057.47
1215039950,02.07.2008,230550,73.592277435,7.760524039,2420.6,10057.50
1215039960,02.07.2008,230600,73.592335831,7.760649601,2421.3,10057.54
1215039970,02.07.2008,230610,73.592393751,7.760775571,2421.8,10057.57
1215039980,02.07.2008,230620,73.592451480,7.760903379,2422.1,10057.60
1215039990,02.07.2008,230630,73.592509300,7.761034456,2422.4,10057.63
1215040000,02.07.2008,230640,73.592567483,7.761170177,2422.9,10057.65
1215040010,02.07.2008,230650,73.592626030,7.761310654,2423.6,10057.67
1215040020,02.07.2008,230700,73.592684675,7.761454736,2424.4,10057.68
1215040030,02.07.2008,230710,73.592743138,7.761601216,2425.2,10057.70
1215040040,02.07.2008,230720,73.592801139,7.761748890,2426.1,10057.71
1215040050,02.07.2008,230730,73.592858401,7.761896551,2426.9,10057.71
1215040060,02.07.2008,230740,73.592914655,7.762043029,2427.6,10057.72
1215040070,02.07.2008,230750,73.592969901,7.762187983,2428.2,10057.72
1215040080,02.07.2008,230800,73.593024405,7.762331899,2428.6,10057.72
1215040090,02.07.2008,230810,73.593078444,7.762475303,2428.9,10057.71
1215040100,02.07.2008,230820,73.593132297,7.762618716,2429.1,10057.71
1215040110,02.07.2008,230830,73.593186240,7.762762663,2429.2,10057.70
1215040120,02.07.2008,230840,73.593240544,7.762907647,2429.2,10057.69
1215040130,02.07.2008,230850,73.593295278,7.763053718,2429.2,10057.69
1215040140,02.07.2008,230900,73.593350313,7.763200470,2429.2,10057.68
1215040150,02.07.2008,230910,73.593405513,7.763347478,2429.2,10057.67
1215040160,02.07.2008,230920,73.593460741,7.763494318,2429.3,10057.66
1215040170,02.07.2008,230930,73.593515858,7.763640565,2429.5,10057.65
1215040180,02.07.2008,230940,73.593570735,7.763785809,2429.8,10057.65
1215040190,02.07.2008,230950,73.593625393,7.763930010,2430.3,10057.65
1215040200,02.07.2008,231000,73.593680002,7.764073495,2430.9,10057.64
1215040210,02.07.2008,231010,73.593734742,7.764216606,2431.5,10057.64
1215040220,02.07.2008,231020,73.593789791,7.764359687,2432.2,10057.65
1215040230,02.07.2008,231030,73.593845327,7.764503079,2432.8,10057.65
1215040240,02.07.2008,231040,73.593901520,7.764647107,2433.3,10057.66
1215040250,02.07.2008,231050,73.593958357,7.764791630,2433.7,10057.67
1215040260,02.07.2008,231100,73.594015640,7.764936046,2433.9,10057.68
1215040270,02.07.2008,231110,73.594073163,7.765079732,2434.0,10057.69
1215040280,02.07.2008,231120,73.594130719,7.765222065,2433.8,10057.71
1215040290,02.07.2008,231130,73.594188104,7.765362423,2433.3,10057.72
1215040300,02.07.2008,231140,73.594245119,7.765500212,2432.5,10057.74
1215040310,02.07.2008,231150,73.594301777,7.765635501,2431.5,10057.76
1215040320,02.07.2008,231200,73.594358297,7.765769018,2430.5,10057.78
1215040330,02.07.2008,231210,73.594414907,7.765901523,2429.5,10057.80
1215040340,02.07.2008,231220,73.594471838,7.766033774,2428.9,10057.82
1215040350,02.07.2008,231230,73.594529317,7.766166529,2428.9,10057.85
1215040360,02.07.2008,231240,73.594587562,7.766300533,2429.4,10057.87
1215040370,02.07.2008,231250,73.594646567,7.766436185,2430.7,10057.90
1215040380,02.07.2008,231300,73.594706094,7.766573542,2432.3,10057.92
1215040390,02.07.2008,231310,73.594765897,7.766712648,2434.2,10057.94
1215040400,02.07.2008,231320,73.594825731,7.766853543,2436.0,10057.97
1215040410,02.07.2008,231330,73.594885349,7.766996269,2437.5,10057.99
1215040420,02.07.2008,231340,73.594944510,7.767140856,2438.6,10058.01
1215040430,02.07.2008,231350,73.595003100,7.767286998,2439.1,10058.04
1215040440,02.07.2008,231400,73.595061126,7.767434062,2439.1,10058.06
1215040450,02.07.2008,231410,73.595118605,7.767581398,2438.9,10058.08
1215040460,02.07.2008,231420,73.595175550,7.767728356,2438.5,10058.10
1215040470,02.07.2008,231430,73.595231977,7.767874289,2438.0,10058.12
1215040480,02.07.2008,231440,73.595287899,7.768018562,2437.7,10058.14
1215040490,02.07.2008,231450,73.595343326,7.768160925,2437.4,10058.16
1215040500,02.07.2008,231500,73.595398259,7.768301509,2437.3,10058.18
1215040510,02.07.2008,231510,73.595452701,7.768440461,2437.3,10058.20
1215040520,02.07.2008,231520,73.595506653,7.768577928,2437.3,10058.22
1215040530,02.07.2008,231530,73.595560117,7.768714058,2437.4,10058.24
1215040540,02.07.2008,231540,73.595613103,7.768849012,2437.4,10058.26
1215040550,02.07.2008,231550,73.595665785,7.768983287,2437.4,10058.28
1215040560,02.07.2008,231600,73.595718504,7.769117717,2437.4,10058.29
1215040570,02.07.2008,231610,73.595771608,7.769253148,2437.5,10058.31
1215040580,02.07.2008,231620,73.595825444,7.769390428,2437.5,10058.33
1215040590,02.07.2008,231630,73.595880361,7.769530403,2437.6,10058.34
1215040600,02.07.2008,231640,73.595936691,7.769673874,2437.6,10058.36
1215040610,02.07.2008,231650,73.595994420,7.769820538,2437.7,10058.37
1215040620,02.07.2008,231700,73.596053190,7.769968989,2437.9,10058.38
1215040630,02.07.2008,231710,73.596112625,7.770117774,2438.0,10058.39
1215040640,02.07.2008,231720,73.596172351,7.770265442,2438.2,10058.39
1215040650,02.07.2008,231730,73.596231994,7.770410537,2438.3,10058.40
1215040660,02.07.2008,231740,73.596291187,7.770551662,2438.4,10058.40
1215040670,02.07.2008,231750,73.596349763,7.770688626,2438.5,10058.40
1215040680,02.07.2008,231800,73.596407753,7.770822452,2438.5,10058.40
1215040690,02.07.2008,231810,73.596465195,7.770954217,2438.5,10058.39
1215040700,02.07.2008,231820,73.596522130,7.771084996,2438.4,10058.38
1215040710,02.07.2008,231830,73.596578597,7.771215863,2438.2,10058.38
1215040720,02.07.2008,231840,73.596634638,7.771347877,2438.0,10058.37
1215040730,02.07.2008,231850,73.596690357,7.771481654,2437.6,10058.36
1215040740,02.07.2008,231900,73.596745924,7.771617374,2437.2,10058.35
1215040750,02.07.2008,231910,73.596801508,7.771755197,2436.7,10058.34
1215040760,02.07.2008,231920,73.596857281,7.771895281,2436.2,10058.34
1215040770,02.07.2008,231930,73.596913413,7.772037788,2435.7,10058.33
1215040780,02.07.2008,231940,73.596970066,7.772182846,2435.2,10058.34
1215040790,02.07.2008,231950,73.597027196,7.772329862,2434.8,10058.34
1215040800,02.07.2008,232000,73.597084552,7.772477523,2434.5,10058.35
1215040810,02.07.2008,232010,73.597141875,7.772624484,2434.4,10058.35
1215040820,02.07.2008,232020,73.597198905,7.772769401,2434.5,10058.37
1215040830,02.07.2008,232030,73.597255382,7.772910928,2434.9,10058.38
1215040840,02.07.2008,232040,73.597311061,7.773047789,2435.7,10058.40
1215040850,02.07.2008,232050,73.597365991,7.773180278,2436.8,10058.42
1215040860,02.07.2008,232100,73.597420515,7.773310258,2438.1,10058.44
1215040870,02.07.2008,232110,73.597474993,7.773439662,2439.3,10058.46
1215040880,02.07.2008,232120,73.597529783,7.773570423,2440.4,10058.48
1215040890,02.07.2008,232130,73.597585241,7.773704472,2441.1,10058.50
1215040900,02.07.2008,232140,73.597641711,7.773843661,2441.3,10058.52
1215040910,02.07.2008,232150,73.597699179,7.773988011,2440.9,10058.54
1215040920,02.07.2008,232200,73.597757275,7.774135708,2440.3,10058.55
1215040930,02.07.2008,232210,73.597815614,7.774284858,2439.4,10058.56
1215040940,02.07.2008,232220,73.597873812,7.774433568,2438.6,10058.57
1215040950,02.07.2008,232230,73.597931482,7.774579945,2438.0,10058.58
1215040960,02.07.2008,232240,73.597988257,7.774722167,2437.8,10058.58
1215040970,02.07.2008,232250,73.598044116,7.774860047,2438.0,10058.58
1215040980,02.07.2008,232300,73.598099395,7.774995034,2438.4,10058.59
1215040990,02.07.2008,232310,73.598154442,7.775128650,2438.9,10058.59
1215041000,02.07.2008,232320,73.598209605,7.775262415,2439.4,10058.59
1215041010,02.07.2008,232330,73.598265235,7.775397849,2439.6,10058.60
1215041020,02.07.2008,232340,73.598321666,7.775536420,2439.6,10058.61
1215041030,02.07.2008,232350,73.598378939,7.775678393,2439.1,10058.61
1215041040,02.07.2008,232400,73.598436796,7.775822823,2438.4,10058.63
1215041050,02.07.2008,232410,73.598494967,7.775968718,2437.7,10058.64
1215041060,02.07.2008,232420,73.598553183,7.776115082,2437.1,10058.66
1215041070,02.07.2008,232430,73.598611174,7.776260921,2436.7,10058.68
1215041080,02.07.2008,232440,73.598668677,7.776405266,2436.7,10058.71
1215041090,02.07.2008,232450,73.598725623,7.776547738,2437.0,10058.74
1215041100,02.07.2008,232500,73.598782131,7.776688545,2437.5,10058.78
1215041110,02.07.2008,232510,73.598838332,7.776827924,2438.1,10058.81
1215041120,02.07.2008,232520,73.598894354,7.776966110,2438.5,10058.85
1215041130,02.07.2008,232530,73.598950326,7.777103339,2438.6,10058.90
1215041140,02.07.2008,232540,73.599006377,7.777239851,2438.3,10058.94
1215041150,02.07.2008,232550,73.599062659,7.777376047,2437.4,10058.99
1215041160,02.07.2008,232600,73.599119340,7.777512481,2436.3,10059.04
1215041170,02.07.2008,232610,73.599176591,7.777649716,2435.0,10059.09
1215041180,02.07.2008,232620,73.599234583,7.777788315,2433.7,10059.13
1215041190,02.07.2008,232630,73.599293486,7.777928840,2432.6,10059.18
1215041200,02.07.2008,232640,73.599353457,7.778071822,2431.9,10059.23
1215041210,02.07.2008,232650,73.599414314,7.778217087,2431.5,10059.27
1215041220,02.07.2008,232700,73.599475537,7.778363756,2431.6,10059.31
1215041230,02.07.2008,232710,73.599536594,7.778510917,2431.9,10059.35
1215041240,02.07.2008,232720,73.599596949,7.778657660,2432.5,10059.38
1215041250,02.07.2008,232730,73.599656070,7.778803075,2433.3,10059.41
1215041260,02.07.2008,232740,73.599713443,7.778946285,2434.2,10059.44
1215041270,02.07.2008,232750,73.599769043,7.779087194,2435.3,10059.46
1215041280,02.07.2008,232800,73.599823332,7.779226486,2436.4,10059.48
1215041290,02.07.2008,232810,73.599876794,7.779364882,2437.7,10059.49
1215041300,02.07.2008,232820,73.599929912,7.779503100,2438.9,10059.50
1215041310,02.07.2008,232830,73.599983169,7.779641860,2440.2,10059.51
1215041320,02.07.2008,232840,73.600037033,7.779781854,2441.5,10059.52
1215041330,02.07.2008,232850,73.600091650,7.779923202,2442.7,10059.52
1215041340,02.07.2008,232900,73.600146837,7.780065442,2443.6,10059.52
1215041350,02.07.2008,232910,73.600202400,7.780208093,2444.1,10059.52
1215041360,02.07.2008,232920,73.600258142,7.780350669,2444.1,10059.51
1215041370,02.07.2008,232930,73.600313870,7.780492685,2443.3,10059.50
1215041380,02.07.2008,232940,73.600369394,7.780633678,2441.6,10059.50
1215041390,02.07.2008,232950,73.600424697,7.780773621,2439.1,10059.49
1215041400,02.07.2008,233000,73.600479931,7.780912924,2436.2,10059.48
1215041410,02.07.2008,233010,73.600535254,7.781052018,2433.3,10059.47
1215041420,02.07.2008,233020,73.600590827,7.781191334,2430.9,10059.46
1215041430,02.07.2008,233030,73.600646807,7.781331303,2429.3,10059.45
1215041440,02.07.2008,233040,73.600703348,7.781472341,2428.9,10059.44
1215041450,02.07.2008,233050,73.600760447,7.781614529,2429.6,10059.43
1215041460,02.07.2008,233100,73.600817948,7.781757617,2431.2,10059.42
1215041470,02.07.2008,233110,73.600875687,7.781901339,2433.0,10059.42
1215041480,02.07.2008,233120,73.600933500,7.782045427,2434.6,10059.41
1215041490,02.07.2008,233130,73.600991223,7.782189617,2435.5,10059.41
1215041500,02.07.2008,233140,73.601048698,7.782333646,2435.4,10059.40
1215041510,02.07.2008,233150,73.601105883,7.782477326,2434.2,10059.40
1215041520,02.07.2008,233200,73.601162851,7.782620548,2432.4,10059.40
1215041530,02.07.2008,233210,73.601219681,7.782763204,2430.5,10059.40
1215041540,02.07.2008,233220,73.601276451,7.782905188,2428.9,10059.40
1215041550,02.07.2008,233230,73.601333241,7.783046391,2428.2,10059.40
1215041560,02.07.2008,233240,73.601390126,7.783186712,2428.8,10059.40
1215041570,02.07.2008,233250,73.601447140,7.783326143,2430.8,10059.40
1215041580,02.07.2008,233300,73.601504274,7.783464772,2433.7,10059.40
1215041590,02.07.2008,233310,73.601561514,7.783602692,2437.0,10059.40
1215041600,02.07.2008,233320,73.601618848,7.783739996,2440.4,10059.41
1215041610,02.07.2008,233330,73.601676265,7.783876777,2443.5,10059.41
1215041620,02.07.2008,233340,73.601733753,7.784013137,2445.6,10059.41
1215041630,02.07.2008,233350,73.601791338,7.784149407,2446.8,10059.41
1215041640,02.07.2008,233400,73.601849081,7.784286148,2447.2,10059.41
1215041650,02.07.2008,233410,73.601907045,7.784423928,2447.0,10059.42
1215041660,02.07.2008,233420,73.601965292,7.784563318,2446.3,10059.42
1215041670,02.07.2008,233430,73.602023886,7.784704887,2445.3,10059.42
1215041680,02.07.2008,233440,73.602082880,7.784849169,2444.2,10059.42
1215041690,02.07.2008,233450,73.602142092,7.784995864,2443.0,10059.43
1215041700,02.07.2008,233500,73.602201108,7.785143841,2441.9,10059.44
1215041710,02.07.2008,233510,73.602259505,7.785291933,2440.9,10059.44
1215041720,02.07.2008,233520,73.602316857,7.785438971,2440.0,10059.45
1215041730,02.07.2008,233530,73.602372741,7.785583789,2439.4,10059.46
1215041740,02.07.2008,233540,73.602426755,7.785725265,2439.0,10059.48
1215041750,02.07.2008,233550,73.602479018,7.785863362,2438.8,10059.49
1215041760,02.07.2008,233600,73.602530169,7.785999124,2438.7,10059.51
1215041770,02.07.2008,233610,73.602580871,7.786133643,2438.5,10059.53
1215041780,02.07.2008,233620,73.602631784,7.786268011,2438.2,10059.55
1215041790,02.07.2008,233630,73.602683572,7.786403319,2437.5,10059.57
1215041800,02.07.2008,233640,73.602736877,7.786540626,2436.4,10059.59
1215041810,02.07.2008,233650,73.602791913,7.786680220,2434.7,10059.61
1215041820,02.07.2008,233700,73.602848468,7.786821622,2432.8,10059.63
1215041830,02.07.2008,233710,73.602906308,7.786964316,2430.7,10059.65
1215041840,02.07.2008,233720,73.602965199,7.787107789,2428.6,10059.67
1215041850,02.07.2008,233730,73.603024910,7.787251526,2426.6,10059.68
1215041860,02.07.2008,233740,73.603085208,7.787395027,2424.8,10059.70
1215041870,02.07.2008,233750,73.603145880,7.787538101,2423.5,10059.71
1215041880,02.07.2008,233800,73.603206732,7.787680865,2422.7,10059.72
1215041890,02.07.2008,233810,73.603267570,7.787823451,2422.5,10059.73
1215041900,02.07.2008,233820,73.603328200,7.787965991,2423.1,10059.74
1215041910,02.07.2008,233830,73.603388429,7.788108615,2424.5,10059.75
1215041920,02.07.2008,233840,73.603448068,7.788251443,2426.8,10059.76
1215041930,02.07.2008,233850,73.603507038,7.788394302,2429.9,10059.76
1215041940,02.07.2008,233900,73.603565369,7.788536732,2433.5,10059.77
1215041950,02.07.2008,233910,73.603623096,7.788678258,2437.3,10059.77
1215041960,02.07.2008,233920,73.603680253,7.788818404,2440.9,10059.78
1215041970,02.07.2008,233930,73.603736877,7.788956697,2443.9,10059.78
1215041980,02.07.2008,233940,73.603793006,7.789092693,2446.2,10059.79
1215041990,02.07.2008,233950,73.603848752,7.789226668,2447.6,10059.79
1215042000,02.07.2008,234000,73.603904305,7.789359617,2448.2,10059.79
1215042010,02.07.2008,234010,73.603959858,7.789492566,2448.3,10059.79
1215042020,02.07.2008,234020,73.604015603,7.789626540,2448.0,10059.80
1215042030,02.07.2008,234030,73.604071732,7.789762565,2447.6,10059.80
1215042040,02.07.2008,234040,73.604128425,7.789901627,2447.1,10059.80
1215042050,02.07.2008,234050,73.604185610,7.790043790,2446.8,10059.80
1215042060,02.07.2008,234100,73.604242955,7.790188197,2446.6,10059.80
1215042070,02.07.2008,234110,73.604300120,7.790333951,2446.6,10059.81
1215042080,02.07.2008,234120,73.604356762,7.790480152,2446.9,10059.81
1215042090,02.07.2008,234130,73.604412541,7.790625905,2447.3,10059.81
1215042100,02.07.2008,234140,73.604467131,7.790770335,2448.1,10059.81
1215042110,02.07.2008,234150,73.604520579,7.790913093,2449.0,10059.81
1215042120,02.07.2008,234200,73.604573299,7.791054362,2449.8,10059.81
1215042130,02.07.2008,234210,73.604625724,7.791194343,2450.2,10059.81
1215042140,02.07.2008,234220,73.604678286,7.791333241,2450.0,10059.81
1215042150,02.07.2008,234230,73.604731418,7.791471258,2449.0,10059.80
1215042160,02.07.2008,234240,73.604785541,7.791608597,2446.8,10059.80
1215042170,02.07.2008,234250,73.604840825,7.791745424,2443.5,10059.79
1215042180,02.07.2008,234300,73.604897190,7.791881872,2439.6,10059.79
1215042190,02.07.2008,234310,73.604954546,7.792018070,2435.5,10059.78
1215042200,02.07.2008,234320,73.605012800,7.792154150,2431.7,10059.77
1215042210,02.07.2008,234330,73.605071862,7.792290242,2428.5,10059.76
1215042220,02.07.2008,234340,73.605131635,7.792426481,2426.3,10059.76
1215042230,02.07.2008,234350,73.605191901,7.792563127,2425.5,10059.75
1215042240,02.07.2008,234400,73.605252320,7.792700558,2425.9,10059.74
1215042250,02.07.2008,234410,73.605312546,7.792839162,2427.6,10059.74
1215042260,02.07.2008,234420,73.605372234,7.792979324,2430.6,10059.73
1215042270,02.07.2008,234430,73.605431038,7.793121430,2434.9,10059.73
1215042280,02.07.2008,234440,73.605488625,7.793265832,2440.5,10059.73
1215042290,02.07.2008,234450,73.605544957,7.793412094,2446.7,10059.72
1215042300,02.07.2008,234500,73.605600291,7.793558993,2452.3,10059.73
1215042310,02.07.2008,234510,73.605654898,7.793705271,2456.2,10059.73
1215042320,02.07.2008,234520,73.605709046,7.793849671,2457.2,10059.73
1215042330,02.07.2008,234530,73.605763006,7.793990936,2453.9,10059.74
1215042340,02.07.2008,234540,73.605817022,7.794127814,2445.4,10059.74
1215042350,02.07.2008,234550,73.605870746,7.794259173,2432.1,10059.75
1215042360,02.07.2008,234600,73.605923239,7.794384004,2416.5,10059.75
1215042370,02.07.2008,234610,73.605973536,7.794501302,2401.0,10059.76
1215042380,02.07.2008,234620,73.606020670,7.794610063,2388.1,10059.77
1215042390,02.07.2008,234630,73.606063678,7.794709282,2380.3,10059.78
1215042400,02.07.2008,234640,73.606101643,7.794798038,2379.9,10059.79
1215042410,02.07.2008,234650,73.606134766,7.794877308,2386.9,10059.81
1215042420,02.07.2008,234700,73.606164367,7.794949971,2399.1,10059.82
1215042430,02.07.2008,234710,73.606191816,7.795018987,2414.1,10059.84
1215042440,02.07.2008,234720,73.606218480,7.795087316,2429.6,10059.86
1215042450,02.07.2008,234730,73.606245729,7.795157920,2443.2,10059.88
1215042460,02.07.2008,234740,73.606274890,7.795233669,2452.7,10059.90
1215042470,02.07.2008,234750,73.606306361,7.795315370,2457.3,10059.92
1215042480,02.07.2008,234800,73.606339609,7.795401765,2458.2,10059.94
1215042490,02.07.2008,234810,73.606374057,7.795491508,2456.4,10059.97
1215042500,02.07.2008,234820,73.606409133,7.795583251,2453.2,10059.99
1215042510,02.07.2008,234830,73.606444262,7.795675646,2449.6,10060.02
1215042520,02.07.2008,234840,73.606478887,7.795767373,2446.7,10060.05
1215042530,02.07.2008,234850,73.606512836,7.795857722,2445.1,10060.08
1215042540,02.07.2008,234900,73.606546329,7.795946596,2444.4,10060.11
1215042550,02.07.2008,234910,73.606579598,7.796033923,2444.5,10060.14
1215042560,02.07.2008,234920,73.606612879,7.796119631,2445.2,10060.17
1215042570,02.07.2008,234930,73.606646405,7.796203648,2446.2,10060.21
1215042580,02.07.2008,234940,73.606680404,7.796285918,2447.3,10060.25
1215042590,02.07.2008,234950,73.606714951,7.796366736,2448.4,10060.29
1215042600,02.07.2008,235000,73.606749967,7.796446748,2449.5,10060.33
1215042610,02.07.2008,235010,73.606785369,7.796526617,2450.6,10060.38
1215042620,02.07.2008,235020,73.606821070,7.796607003,2451.6,10060.43
1215042630,02.07.2008,235030,73.606856987,7.796688568,2452.5,10060.48
1215042640,02.07.2008,235040,73.606893035,7.796771947,2453.4,10060.53
1215042650,02.07.2008,235050,73.606929130,7.796857131,2454.3,10060.58
1215042660,02.07.2008,235100,73.606965194,7.796943471,2454.9,10060.63
1215042670,02.07.2008,235110,73.607001144,7.797030291,2455.3,10060.68
1215042680,02.07.2008,235120,73.607036901,7.797116915,2455.3,10060.73
1215042690,02.07.2008,235130,73.607072386,7.797202664,2455.0,10060.78
1215042700,02.07.2008,235140,73.607107519,7.797286894,2454.1,10060.82
1215042710,02.07.2008,235150,73.607142304,7.797369664,2452.9,10060.86
1215042720,02.07.2008,235200,73.607176817,7.797451738,2451.5,10060.90
1215042730,02.07.2008,235210,73.607211142,7.797533911,2450.1,10060.93
1215042740,02.07.2008,235220,73.607245360,7.797616979,2448.9,10060.96
1215042750,02.07.2008,235230,73.607279554,7.797701738,2448.2,10060.98
1215042760,02.07.2008,235240,73.607313801,7.797788950,2448.2,10061.00
1215042770,02.07.2008,235250,73.607348088,7.797878615,2448.9,10061.01
1215042780,02.07.2008,235300,73.607382309,7.797969977,2450.1,10061.02
1215042790,02.07.2008,235310,73.607416357,7.798062243,2451.6,10061.03
1215042800,02.07.2008,235320,73.607450122,7.798154621,2453.3,10061.03
1215042810,02.07.2008,235330,73.607483495,7.798246320,2454.9,10061.03
1215042820,02.07.2008,235340,73.607516371,7.798336577,2456.3,10061.02
1215042830,02.07.2008,235350,73.607548759,7.798425302,2457.3,10061.01
1215042840,02.07.2008,235400,73.607580774,7.798513079,2457.8,10061.01
1215042850,02.07.2008,235410,73.607612540,7.798600519,2457.6,10061.00
1215042860,02.07.2008,235420,73.607644179,7.798688236,2456.6,10061.00
1215042870,02.07.2008,235430,73.607675813,7.798776840,2454.7,10060.99
1215042880,02.07.2008,235440,73.607707564,7.798866912,2451.7,10060.99
1215042890,02.07.2008,235450,73.607739509,7.798958251,2447.9,10060.99
1215042900,02.07.2008,235500,73.607771688,7.799049883,2443.7,10060.98
1215042910,02.07.2008,235510,73.607804135,7.799140799,2439.7,10060.99
1215042920,02.07.2008,235520,73.607836888,7.799229990,2436.3,10060.99
1215042930,02.07.2008,235530,73.607869981,7.799316446,2434.1,10060.99
1215042940,02.07.2008,235540,73.607903451,7.799399204,2433.6,10061.00
1215042950,02.07.2008,235550,73.607937321,7.799478361,2434.7,10061.00
1215042960,02.07.2008,235600,73.607971603,7.799555073,2437.1,10061.01
1215042970,02.07.2008,235610,73.608006308,7.799630542,2440.3,10061.02
1215042980,02.07.2008,235620,73.608041448,7.799705971,2443.8,10061.03
1215042990,02.07.2008,235630,73.608077035,7.799782561,2447.2,10061.04
1215043000,02.07.2008,235640,73.608113078,7.799861479,2450.1,10061.05
1215043010,02.07.2008,235650,73.608149517,7.799943070,2452.3,10061.06
1215043020,02.07.2008,235700,73.608186227,7.800026857,2453.8,10061.06
1215043030,02.07.2008,235710,73.608223081,7.800112327,2454.9,10061.07
1215043040,02.07.2008,235720,73.608259949,7.800198967,2455.7,10061.08
1215043050,02.07.2008,235730,73.608296705,7.800286265,2456.2,10061.09
1215043060,02.07.2008,235740,73.608333222,7.800373714,2456.7,10061.09
1215043070,02.07.2008,235750,73.608369457,7.800460949,2457.2,10061.10
1215043080,02.07.2008,235800,73.608405443,7.800547749,2457.7,10061.11
1215043090,02.07.2008,235810,73.608441221,7.800633897,2458.1,10061.12
1215043100,02.07.2008,235820,73.608476827,7.800719178,2458.3,10061.13
1215043110,02.07.2008,235830,73.608512301,7.800803375,2458.5,10061.14
1215043120,02.07.2008,235840,73.608547677,7.800886282,2458.5,10061.16
1215043130,02.07.2008,235850,73.608582917,7.800967900,2458.3,10061.17
1215043140,02.07.2008,235900,73.608617904,7.801048440,2458.0,10061.19
1215043150,02.07.2008,235910,73.608652521,7.801128120,2457.7,10061.21
1215043160,02.07.2008,235920,73.608686650,7.801207161,2457.4,10061.23
1215043170,02.07.2008,235930,73.608720171,7.801285780,2457.1,10061.25
1215043180,02.07.2008,235940,73.608752972,7.801364197,2457.0,10061.28
1215043190,02.07.2008,235950,73.608785063,7.801442615,2456.9,10061.31
1215043210,03.07.2008,000010,73.608847646,7.801600207,2457.1,10061.36
1215043220,03.07.2008,000020,73.608878413,7.801679756,2457.3,10061.39
1215043230,03.07.2008,000030,73.608909014,7.801760058,2457.6,10061.42
1215043240,03.07.2008,000040,73.608939585,7.801841301,2457.9,10061.44
1215043250,03.07.2008,000050,73.608970263,7.801923671,2458.3,10061.47
1215043260,03.07.2008,000100,73.609001187,7.802007358,2458.7,10061.49
1215043270,03.07.2008,000110,73.609032493,7.802092548,2459.2,10061.51
1215043280,03.07.2008,000120,73.609064319,7.802179429,2459.7,10061.52
1215043290,03.07.2008,000130,73.609096802,7.802268190,2460.2,10061.54
1215043300,03.07.2008,000140,73.609130070,7.802358993,2460.6,10061.55
1215043310,03.07.2008,000150,73.609164026,7.802451464,2461.1,10061.55
1215043320,03.07.2008,000200,73.609198352,7.802544687,2461.5,10061.56
1215043330,03.07.2008,000210,73.609232721,7.802637724,2461.7,10061.56
1215043340,03.07.2008,000220,73.609266802,7.802729634,2461.8,10061.56
1215043350,03.07.2008,000230,73.609300268,7.802819478,2461.6,10061.55
1215043360,03.07.2008,000240,73.609332807,7.802906358,2461.2,10061.55
1215043370,03.07.2008,000250,73.609364506,7.802990259,2460.6,10061.54
1215043380,03.07.2008,000300,73.609395850,7.803072058,2459.8,10061.54
1215043390,03.07.2008,000310,73.609427340,7.803152669,2459.1,10061.53
1215043400,03.07.2008,000320,73.609459479,7.803233007,2458.4,10061.52
1215043410,03.07.2008,000330,73.609492768,7.803313985,2458.0,10061.52
1215043420,03.07.2008,000340,73.609527684,7.803396483,2457.9,10061.51
1215043430,03.07.2008,000350,73.609564149,7.803480571,2458.1,10061.51
1215043440,03.07.2008,000400,73.609601526,7.803565511,2458.5,10061.51
1215043450,03.07.2008,000410,73.609639155,7.803650528,2459.0,10061.51
1215043460,03.07.2008,000420,73.609676377,7.803734849,2459.6,10061.51
1215043470,03.07.2008,000430,73.609712530,7.803817700,2460.1,10061.51
1215043480,03.07.2008,000440,73.609746982,7.803898344,2460.4,10061.52
1215043490,03.07.2008,000450,73.609779707,7.803976883,2460.4,10061.53
1215043500,03.07.2008,000500,73.609811291,7.804054257,2460.3,10061.54
1215043510,03.07.2008,000510,73.609842344,7.804131443,2460.1,10061.55
1215043520,03.07.2008,000520,73.609873478,7.804209418,2459.9,10061.56
1215043530,03.07.2008,000530,73.609905304,7.804289161,2459.8,10061.58
1215043540,03.07.2008,000540,73.609938409,7.804371612,2459.7,10061.59
1215043550,03.07.2008,000550,73.609972831,7.804456896,2459.7,10061.60
1215043560,03.07.2008,000600,73.610008060,7.804544321,2459.8,10061.62
1215043570,03.07.2008,000610,73.610043561,7.804633160,2460.0,10061.63
1215043580,03.07.2008,000620,73.610078801,7.804722685,2460.2,10061.64
1215043590,03.07.2008,000630,73.610113244,7.804812168,2460.3,10061.65
1215043600,03.07.2008,000640,73.610146378,7.804900899,2460.3,10061.66
1215043610,03.07.2008,000650,73.610178190,7.804988555,2460.3,10061.67
1215043620,03.07.2008,000700,73.610209166,7.805075199,2460.2,10061.67
1215043630,03.07.2008,000710,73.610239814,7.805160914,2460.2,10061.68
1215043640,03.07.2008,000720,73.610270642,7.805245780,2460.3,10061.68
1215043650,03.07.2008,000730,73.610302158,7.805329880,2460.6,10061.68
1215043660,03.07.2008,000740,73.610334852,7.805413298,2461.1,10061.69
1215043670,03.07.2008,000750,73.610368784,7.805496231,2461.8,10061.69
1215043680,03.07.2008,000800,73.610403586,7.805578983,2462.5,10061.69
1215043690,03.07.2008,000810,73.610438872,7.805661865,2463.2,10061.70
1215043700,03.07.2008,000820,73.610474255,7.805745186,2463.6,10061.70
1215043710,03.07.2008,000830,73.610509349,7.805829255,2463.6,10061.71
1215043720,03.07.2008,000840,73.610543780,7.805914366,2463.2,10061.72
1215043730,03.07.2008,000850,73.610577456,7.806000430,2462.2,10061.73
1215043740,03.07.2008,000900,73.610610570,7.806086977,2461.0,10061.74
1215043750,03.07.2008,000910,73.610643327,7.806173520,2459.7,10061.75
1215043760,03.07.2008,000920,73.610675932,7.806259573,2458.5,10061.77
1215043770,03.07.2008,000930,73.610708588,7.806344648,2457.6,10061.78
1215043780,03.07.2008,000940,73.610741497,7.806428286,2457.2,10061.80
1215043790,03.07.2008,000950,73.610774753,7.806510645,2457.4,10061.82
1215043800,03.07.2008,001000,73.610808344,7.806592503,2457.9,10061.83
1215043810,03.07.2008,001010,73.610842256,7.806674663,2458.7,10061.85
1215043820,03.07.2008,001020,73.610876472,7.806757931,2459.6,10061.86
1215043830,03.07.2008,001030,73.610910977,7.806843110,2460.4,10061.88
1215043840,03.07.2008,001040,73.610945753,7.806930964,2461.1,10061.89
1215043850,03.07.2008,001050,73.610980720,7.807021341,2461.5,10061.89
1215043860,03.07.2008,001100,73.611015740,7.807113172,2461.7,10061.90
1215043870,03.07.2008,001110,73.611050670,7.807205345,2461.8,10061.90
1215043880,03.07.2008,001120,73.611085367,7.807296753,2461.7,10061.90
1215043890,03.07.2008,001130,73.611119690,7.807386284,2461.4,10061.89
1215043900,03.07.2008,001140,73.611153503,7.807472873,2461.1,10061.88
1215043910,03.07.2008,001150,73.611186819,7.807556439,2460.7,10061.87
1215043920,03.07.2008,001200,73.611219799,7.807637889,2460.3,10061.86
1215043930,03.07.2008,001210,73.611252610,7.807718171,2459.9,10061.84
1215043940,03.07.2008,001220,73.611285420,7.807798235,2459.5,10061.82
1215043950,03.07.2008,001230,73.611318397,7.807879031,2459.3,10061.79
1215043960,03.07.2008,001240,73.611351703,7.807961471,2459.1,10061.77
1215043970,03.07.2008,001250,73.611385390,7.808045636,2459.1,10061.75
1215043980,03.07.2008,001300,73.611419397,7.808130772,2459.2,10061.72
1215043990,03.07.2008,001310,73.611453659,7.808216090,2459.4,10061.70
1215044000,03.07.2008,001320,73.611488110,7.808300801,2459.8,10061.68
1215044010,03.07.2008,001330,73.611522686,7.808384114,2460.2,10061.66
1215044020,03.07.2008,001340,73.611557322,7.808465276,2460.6,10061.64
1215044030,03.07.2008,001350,73.611591986,7.808544349,2461.1,10061.63
1215044040,03.07.2008,001400,73.611626678,7.808622209,2461.7,10061.62
1215044050,03.07.2008,001410,73.611661399,7.808699767,2462.2,10061.61
1215044060,03.07.2008,001420,73.611696150,7.808777937,2462.7,10061.60
1215044070,03.07.2008,001430,73.611730931,7.808857630,2463.1,10061.60
1215044080,03.07.2008,001440,73.611765743,7.808939727,2463.4,10061.61
1215044090,03.07.2008,001450,73.611800571,7.809024389,2463.6,10061.61
1215044100,03.07.2008,001500,73.611835384,7.809111057,2463.7,10061.62
1215044110,03.07.2008,001510,73.611870151,7.809199140,2463.8,10061.64
1215044120,03.07.2008,001520,73.611904842,7.809288048,2463.8,10061.65
1215044130,03.07.2008,001530,73.611939426,7.809377192,2463.8,10061.68
1215044140,03.07.2008,001540,73.611973867,7.809465989,2463.7,10061.70
1215044150,03.07.2008,001550,73.612008075,7.809554084,2463.6,10061.72
1215044160,03.07.2008,001600,73.612041896,7.809641341,2463.4,10061.75
1215044170,03.07.2008,001610,73.612075177,7.809727634,2463.2,10061.78
1215044180,03.07.2008,001620,73.612107763,7.809812839,2463.0,10061.81
1215044190,03.07.2008,001630,73.612139499,7.809896831,2462.7,10061.83
1215044200,03.07.2008,001640,73.612170244,7.809979499,2462.3,10061.86
1215044210,03.07.2008,001650,73.612200152,7.810061072,2461.7,10061.89
1215044220,03.07.2008,001700,73.612229675,7.810142116,2461.0,10061.92
1215044230,03.07.2008,001710,73.612259277,7.810223212,2460.0,10061.94
1215044240,03.07.2008,001720,73.612289420,7.810304943,2458.7,10061.96
1215044250,03.07.2008,001730,73.612320570,7.810387889,2457.0,10061.98
1215044260,03.07.2008,001740,73.612353173,7.810472610,2454.8,10062.00
1215044270,03.07.2008,001750,73.612387307,7.810559153,2452.4,10062.01
1215044280,03.07.2008,001800,73.612422674,7.810647052,2449.9,10062.02
1215044290,03.07.2008,001810,73.612458962,7.810735819,2447.8,10062.03
1215044300,03.07.2008,001820,73.612495860,7.810824966,2446.4,10062.03
1215044310,03.07.2008,001830,73.612533055,7.810914006,2446.0,10062.04
1215044320,03.07.2008,001840,73.612570241,7.811002461,2447.0,10062.03
1215044330,03.07.2008,001850,73.612607237,7.811090101,2449.3,10062.03
1215044340,03.07.2008,001900,73.612643990,7.811176943,2452.4,10062.02
1215044350,03.07.2008,001910,73.612680449,7.811263014,2455.9,10062.01
1215044360,03.07.2008,001920,73.612716568,7.811348342,2459.2,10062.00
1215044370,03.07.2008,001930,73.612752297,7.811432954,2462.0,10061.98
1215044380,03.07.2008,001940,73.612787588,7.811516882,2463.8,10061.97
1215044390,03.07.2008,001950,73.612822391,7.811600258,2464.4,10061.95
1215044400,03.07.2008,002000,73.612856659,7.811683319,2464.3,10061.93
1215044410,03.07.2008,002010,73.612890341,7.811766304,2463.6,10061.91
1215044420,03.07.2008,002020,73.612923390,7.811849451,2462.7,10061.90
1215044430,03.07.2008,002030,73.612955756,7.811933000,2461.9,10061.88
1215044440,03.07.2008,002040,73.612987400,7.812017182,2461.6,10061.86
1215044450,03.07.2008,002050,73.613018538,7.812102042,2461.7,10061.84
1215044460,03.07.2008,002100,73.613049632,7.812187435,2462.1,10061.82
1215044470,03.07.2008,002110,73.613081160,7.812273212,2462.5,10061.81
1215044480,03.07.2008,002120,73.613113598,7.812359219,2462.8,10061.80
1215044490,03.07.2008,002130,73.613147420,7.812445307,2462.7,10061.79
1215044500,03.07.2008,002140,73.613183064,7.812531324,2462.1,10061.79
1215044510,03.07.2008,002150,73.613220049,7.812617147,2460.9,10061.78
1215044520,03.07.2008,002200,73.613256975,7.812702677,2459.4,10061.78
1215044530,03.07.2008,002210,73.613292405,7.812787819,2457.8,10061.79
1215044540,03.07.2008,002220,73.613324902,7.812872474,2456.2,10061.79
1215044550,03.07.2008,002230,73.613353026,7.812956546,2454.9,10061.80
1215044560,03.07.2008,002240,73.613375440,7.813039948,2454.0,10061.81
1215044570,03.07.2008,002250,73.613393065,7.813122833,2453.7,10061.83
1215044580,03.07.2008,002300,73.613409090,7.813205589,2453.9,10061.85
1215044590,03.07.2008,002310,73.613426798,7.813288617,2454.5,10061.87
1215044600,03.07.2008,002320,73.613449477,7.813372316,2455.4,10061.89
1215044610,03.07.2008,002330,73.613480411,7.813457087,2456.6,10061.92
1215044620,03.07.2008,002340,73.613522725,7.813543295,2458.0,10061.94
1215044630,03.07.2008,002350,73.613575868,7.813630479,2459.4,10061.97
1215044640,03.07.2008,002400,73.613635612,7.813717358,2460.8,10062.00
1215044650,03.07.2008,002410,73.613697567,7.813802613,2462.0,10062.03
1215044660,03.07.2008,002420,73.613757346,7.813884927,2462.8,10062.06
1215044670,03.07.2008,002430,73.613810559,7.813962982,2463.0,10062.08
1215044680,03.07.2008,002440,73.613852997,7.814035589,2462.6,10062.11
1215044690,03.07.2008,002450,73.613884529,7.814104549,2461.6,10062.14
1215044700,03.07.2008,002500,73.613909108,7.814174650,2460.3,10062.16
1215044710,03.07.2008,002510,73.613930864,7.814250810,2458.9,10062.19
1215044720,03.07.2008,002520,73.613953925,7.814337949,2457.7,10062.21
1215044730,03.07.2008,002530,73.613982422,7.814440984,2457.0,10062.23
1215044740,03.07.2008,002540,73.614020339,7.814564639,2457.1,10062.24
1215044750,03.07.2008,002550,73.614068305,7.814709139,2457.9,10062.25
1215044760,03.07.2008,002600,73.614123594,7.814870213,2459.3,10062.26
1215044770,03.07.2008,002610,73.614183337,7.815043394,2461.0,10062.27
1215044780,03.07.2008,002620,73.614244661,7.815224215,2462.6,10062.27
1215044790,03.07.2008,002630,73.614304696,7.815408209,2464.1,10062.26
1215044800,03.07.2008,002640,73.614360688,7.815590983,2465.1,10062.26
1215044810,03.07.2008,002650,73.614412563,7.815769833,2465.6,10062.25
1215044820,03.07.2008,002700,73.614462929,7.815943746,2465.7,10062.24
1215044830,03.07.2008,002710,73.614514511,7.816111783,2465.5,10062.22
1215044840,03.07.2008,002720,73.614570034,7.816273004,2465.2,10062.21
1215044850,03.07.2008,002730,73.614632222,7.816426470,2464.9,10062.19
1215044860,03.07.2008,002740,73.614703672,7.816571334,2464.7,10062.17
1215044870,03.07.2008,002750,73.614784049,7.816708925,2464.7,10062.16
1215044880,03.07.2008,002800,73.614870080,7.816842745,2464.8,10062.14
1215044890,03.07.2008,002810,73.614958369,7.816976390,2464.9,10062.12
1215044900,03.07.2008,002820,73.615045517,7.817113455,2464.9,10062.10
1215044910,03.07.2008,002830,73.615128126,7.817257537,2464.7,10062.09
1215044920,03.07.2008,002840,73.615202903,7.817412070,2464.3,10062.07
1215044930,03.07.2008,002850,73.615268953,7.817576758,2463.7,10062.06
1215044940,03.07.2008,002900,73.615327780,7.817747580,2463.0,10062.05
1215044950,03.07.2008,002910,73.615380990,7.817920349,2462.3,10062.04
1215044960,03.07.2008,002920,73.615430193,7.818090882,2461.7,10062.04
1215044970,03.07.2008,002930,73.615476996,7.818254993,2461.3,10062.03
1215044980,03.07.2008,002940,73.615523007,7.818408666,2461.2,10062.03
1215044990,03.07.2008,002950,73.615569827,7.818551749,2461.5,10062.02
1215045000,03.07.2008,003000,73.615619053,7.818687961,2462.0,10062.01
1215045010,03.07.2008,003010,73.615672281,7.818821185,2462.6,10062.00
1215045020,03.07.2008,003020,73.615731107,7.818955306,2463.3,10061.99
1215045030,03.07.2008,003030,73.615797127,7.819094208,2463.9,10061.98
1215045040,03.07.2008,003040,73.615871833,7.819241653,2464.3,10061.96
1215045050,03.07.2008,003050,73.615954343,7.819398535,2464.6,10061.93
1215045060,03.07.2008,003100,73.616041398,7.819562884,2464.7,10061.90
1215045070,03.07.2008,003110,73.616129635,7.819732605,2464.6,10061.86
1215045080,03.07.2008,003120,73.616215691,7.819905605,2464.5,10061.82
1215045090,03.07.2008,003130,73.616296205,7.820079787,2464.2,10061.77
1215045100,03.07.2008,003140,73.616367938,7.820253098,2463.9,10061.72
1215045110,03.07.2008,003150,73.616430506,7.820424424,2463.5,10061.66
1215045120,03.07.2008,003200,73.616486380,7.820593587,2463.1,10061.60
1215045130,03.07.2008,003210,73.616538152,7.820760452,2462.7,10061.54
1215045140,03.07.2008,003220,73.616588418,7.820924882,2462.3,10061.48
1215045150,03.07.2008,003230,73.616639772,7.821086743,2461.9,10061.43
1215045160,03.07.2008,003240,73.616694732,7.821245921,2461.5,10061.37
1215045170,03.07.2008,003250,73.616754099,7.821402833,2461.2,10061.32
1215045180,03.07.2008,003300,73.616816951,7.821558429,2460.9,10061.27
1215045190,03.07.2008,003310,73.616882292,7.821713679,2460.6,10061.23
1215045200,03.07.2008,003320,73.616949126,7.821869555,2460.3,10061.20
1215045210,03.07.2008,003330,73.617016459,7.822027028,2460.0,10061.17
1215045220,03.07.2008,003340,73.617083316,7.822187033,2459.6,10061.14
1215045230,03.07.2008,003350,73.617149271,7.822349662,2459.3,10061.12
1215045240,03.07.2008,003400,73.617214438,7.822514165,2459.1,10061.10
1215045250,03.07.2008,003410,73.617278957,7.822679756,2458.8,10061.09
1215045260,03.07.2008,003420,73.617342968,7.822845649,2458.6,10061.08
1215045270,03.07.2008,003430,73.617406608,7.823011057,2458.5,10061.08
1215045280,03.07.2008,003440,73.617470018,7.823175225,2458.4,10061.08
1215045290,03.07.2008,003450,73.617533349,7.823338131,2458.5,10061.08
1215045300,03.07.2008,003500,73.617596760,7.823500480,2458.5,10061.08
1215045310,03.07.2008,003510,73.617660414,7.823663013,2458.6,10061.09
1215045320,03.07.2008,003520,73.617724471,7.823826469,2458.7,10061.10
1215045330,03.07.2008,003530,73.617789094,7.823991587,2458.7,10061.10
1215045340,03.07.2008,003540,73.617854433,7.824159066,2458.7,10061.12
1215045350,03.07.2008,003550,73.617920433,7.824328701,2458.6,10061.13
1215045360,03.07.2008,003600,73.617986827,7.824499378,2458.5,10061.14
1215045370,03.07.2008,003610,73.618053340,7.824669947,2458.3,10061.16
1215045380,03.07.2008,003620,73.618119695,7.824839254,2458.2,10061.17
1215045390,03.07.2008,003630,73.618185619,7.825006150,2458.2,10061.19
1215045400,03.07.2008,003640,73.618250845,7.825169522,2458.2,10061.21
1215045410,03.07.2008,003650,73.618315336,7.825329201,2458.3,10061.23
1215045420,03.07.2008,003700,73.618379281,7.825485959,2458.5,10061.25
1215045430,03.07.2008,003710,73.618442879,7.825640608,2458.8,10061.26
1215045440,03.07.2008,003720,73.618506330,7.825793960,2459.1,10061.28
1215045450,03.07.2008,003730,73.618569834,7.825946827,2459.4,10061.30
1215045460,03.07.2008,003740,73.618633583,7.826100000,2459.7,10061.32
1215045470,03.07.2008,003750,73.618697648,7.826253763,2460.1,10061.33
1215045480,03.07.2008,003800,73.618761976,7.826407891,2460.4,10061.35
1215045490,03.07.2008,003810,73.618826507,7.826562139,2460.7,10061.36
1215045500,03.07.2008,003820,73.618891182,7.826716260,2461.0,10061.38
1215045510,03.07.2008,003830,73.618955940,7.826870009,2461.3,10061.39
1215045520,03.07.2008,003840,73.619020726,7.827023157,2461.6,10061.40
1215045530,03.07.2008,003850,73.619085529,7.827175876,2461.9,10061.41
1215045540,03.07.2008,003900,73.619150383,7.827328735,2462.2,10061.42
1215045550,03.07.2008,003910,73.619215328,7.827482322,2462.4,10061.43
1215045560,03.07.2008,003920,73.619280401,7.827637226,2462.6,10061.44
1215045570,03.07.2008,003930,73.619345640,7.827794032,2462.7,10061.45
1215045580,03.07.2008,003940,73.619411079,7.827953301,2462.7,10061.45
1215045590,03.07.2008,003950,73.619476667,7.828114921,2462.6,10061.46
1215045600,03.07.2008,004000,73.619542271,7.828278114,2462.3,10061.46
1215045610,03.07.2008,004010,73.619607751,7.828442071,2462.0,10061.47
1215045620,03.07.2008,004020,73.619672969,7.828605983,2461.5,10061.48
1215045630,03.07.2008,004030,73.619737785,7.828769043,2460.9,10061.48
1215045640,03.07.2008,004040,73.619802065,7.828930473,2460.1,10061.49
1215045650,03.07.2008,004050,73.619865743,7.829090245,2459.1,10061.49
1215045660,03.07.2008,004100,73.619928823,7.829249072,2458.1,10061.50
1215045670,03.07.2008,004110,73.619991312,7.829407704,2457.1,10061.51
1215045680,03.07.2008,004120,73.620053218,7.829566887,2456.1,10061.52
1215045690,03.07.2008,004130,73.620114549,7.829727370,2455.2,10061.52
1215045700,03.07.2008,004140,73.620175317,7.829889864,2454.5,10061.53
1215045710,03.07.2008,004150,73.620235698,7.830054229,2454.1,10061.54
1215045720,03.07.2008,004200,73.620296026,7.830219478,2453.8,10061.55
1215045730,03.07.2008,004210,73.620356640,7.830384584,2453.7,10061.55
1215045740,03.07.2008,004220,73.620417882,7.830548523,2453.9,10061.56
1215045750,03.07.2008,004230,73.620480092,7.830710270,2454.3,10061.56
1215045760,03.07.2008,004240,73.620543597,7.830868848,2455.0,10061.57
1215045770,03.07.2008,004250,73.620608391,7.831024426,2455.8,10061.57
1215045780,03.07.2008,004300,73.620674137,7.831178318,2456.9,10061.57
1215045790,03.07.2008,004310,73.620740484,7.831331886,2457.9,10061.57
1215045800,03.07.2008,004320,73.620807078,7.831486493,2459.0,10061.57
1215045810,03.07.2008,004330,73.620873570,7.831643502,2460.0,10061.57
1215045820,03.07.2008,004340,73.620939613,7.831804209,2460.9,10061.57
1215045830,03.07.2008,004350,73.621005009,7.831968379,2461.5,10061.57
1215045840,03.07.2008,004400,73.621069707,7.832134245,2461.9,10061.56
1215045850,03.07.2008,004410,73.621133661,7.832299974,2462.1,10061.56
1215045860,03.07.2008,004420,73.621196827,7.832463733,2461.8,10061.55
1215045870,03.07.2008,004430,73.621259160,7.832623688,2461.2,10061.55
1215045880,03.07.2008,004440,73.621320627,7.832778100,2460.2,10061.55
1215045890,03.07.2008,004450,73.621381470,7.832927345,2458.8,10061.54
1215045900,03.07.2008,004500,73.621442211,7.833073922,2457.3,10061.54
1215045910,03.07.2008,004510,73.621503380,7.833220423,2455.9,10061.54
1215045920,03.07.2008,004520,73.621565509,7.833369436,2454.7,10061.54
1215045930,03.07.2008,004530,73.621629131,7.833523552,2454.1,10061.54
1215045940,03.07.2008,004540,73.621694752,7.833685247,2454.1,10061.54
1215045950,03.07.2008,004550,73.621762339,7.833854378,2454.8,10061.54
1215045960,03.07.2008,004600,73.621831315,7.834028177,2456.0,10061.54
1215045970,03.07.2008,004610,73.621901080,7.834203766,2457.4,10061.54
1215045980,03.07.2008,004620,73.621971032,7.834378264,2458.7,10061.55
1215045990,03.07.2008,004630,73.622040572,7.834548792,2459.8,10061.55
1215046000,03.07.2008,004640,73.622109117,7.834712572,2460.4,10061.56
1215046010,03.07.2008,004650,73.622176491,7.834869180,2460.4,10061.56
1215046020,03.07.2008,004700,73.622242927,7.835020543,2460.1,10061.57
1215046030,03.07.2008,004710,73.622308674,7.835168693,2459.5,10061.58
1215046040,03.07.2008,004720,73.622373982,7.835315660,2458.9,10061.59
1215046050,03.07.2008,004730,73.622439101,7.835463474,2458.3,10061.60
1215046060,03.07.2008,004740,73.622504272,7.835614108,2458.0,10061.60
1215046070,03.07.2008,004750,73.622569561,7.835768201,2457.9,10061.61
1215046080,03.07.2008,004800,73.622634854,7.835925060,2458.0,10061.62
1215046090,03.07.2008,004810,73.622700030,7.836083934,2458.3,10061.63
1215046100,03.07.2008,004820,73.622764969,7.836244070,2458.7,10061.64
1215046110,03.07.2008,004830,73.622829549,7.836404719,2459.1,10061.65
1215046120,03.07.2008,004840,73.622893656,7.836565146,2459.4,10061.66
1215046130,03.07.2008,004850,73.622957298,7.836725047,2459.8,10061.67
1215046140,03.07.2008,004900,73.623020613,7.836884545,2460.0,10061.68
1215046150,03.07.2008,004910,73.623083741,7.837043783,2460.1,10061.69
1215046160,03.07.2008,004920,73.623146823,7.837202902,2460.2,10061.71
1215046170,03.07.2008,004930,73.623209999,7.837362043,2460.2,10061.72
1215046180,03.07.2008,004940,73.623273409,7.837521343,2460.1,10061.74
1215046190,03.07.2008,004950,73.623337133,7.837680778,2459.9,10061.76
1215046200,03.07.2008,005000,73.623401192,7.837840169,2459.6,10061.79
1215046210,03.07.2008,005010,73.623465608,7.837999330,2459.2,10061.81
1215046220,03.07.2008,005020,73.623530399,7.838158074,2458.7,10061.84
1215046230,03.07.2008,005030,73.623595585,7.838316214,2458.1,10061.87
1215046240,03.07.2008,005040,73.623661183,7.838473583,2457.5,10061.90
1215046250,03.07.2008,005050,73.623727115,7.838630436,2456.8,10061.94
1215046260,03.07.2008,005100,73.623793211,7.838787450,2456.1,10061.97
1215046270,03.07.2008,005110,73.623859297,7.838945323,2455.5,10062.01
1215046280,03.07.2008,005120,73.623925201,7.839104751,2455.1,10062.04
1215046290,03.07.2008,005130,73.623990748,7.839266431,2455.1,10062.08
1215046300,03.07.2008,005140,73.624055770,7.839431017,2455.3,10062.11
1215046310,03.07.2008,005150,73.624120241,7.839598181,2455.9,10062.14
1215046320,03.07.2008,005200,73.624184274,7.839766618,2456.8,10062.17
1215046330,03.07.2008,005210,73.624247988,7.839934976,2457.7,10062.19
1215046340,03.07.2008,005220,73.624311504,7.840101905,2458.6,10062.21
1215046350,03.07.2008,005230,73.624374941,7.840266056,2459.5,10062.23
1215046360,03.07.2008,005240,73.624438417,7.840426138,2460.0,10062.24
1215046370,03.07.2008,005250,73.624502025,7.840582254,2460.4,10062.25
1215046380,03.07.2008,005300,73.624565832,7.840735900,2460.5,10062.26
1215046390,03.07.2008,005310,73.624629903,7.840888632,2460.5,10062.26
1215046400,03.07.2008,005320,73.624694304,7.841042004,2460.4,10062.25
1215046410,03.07.2008,005330,73.624759100,7.841197573,2460.2,10062.25
1215046420,03.07.2008,005340,73.624824352,7.841356831,2460.2,10062.24
1215046430,03.07.2008,005350,73.624889993,7.841519834,2460.1,10062.23
1215046440,03.07.2008,005400,73.624955834,7.841685197,2460.2,10062.21
1215046450,03.07.2008,005410,73.625021676,7.841851473,2460.3,10062.20
1215046460,03.07.2008,005420,73.625087324,7.842017216,2460.5,10062.18
1215046470,03.07.2008,005430,73.625152580,7.842180980,2460.8,10062.16
1215046480,03.07.2008,005440,73.625217257,7.842341372,2461.2,10062.14
1215046490,03.07.2008,005450,73.625281362,7.842498282,2461.6,10062.12
1215046500,03.07.2008,005500,73.625345098,7.842652873,2462.0,10062.10
1215046510,03.07.2008,005510,73.625408678,7.842806370,2462.5,10062.08
1215046520,03.07.2008,005520,73.625472313,7.842959992,2462.9,10062.06
1215046530,03.07.2008,005530,73.625536216,7.843114961,2463.2,10062.04
1215046540,03.07.2008,005540,73.625600590,7.843272459,2463.4,10062.02
1215046550,03.07.2008,005550,73.625665496,7.843432718,2463.5,10062.00
1215046560,03.07.2008,005600,73.625730843,7.843595024,2463.5,10061.98
1215046570,03.07.2008,005610,73.625796538,7.843758625,2463.5,10061.97
1215046580,03.07.2008,005620,73.625862484,7.843922764,2463.5,10061.95
1215046590,03.07.2008,005630,73.625928587,7.844086688,2463.6,10061.94
1215046600,03.07.2008,005640,73.625994748,7.844249656,2463.7,10061.92
1215046610,03.07.2008,005650,73.626060795,7.844411263,2464.0,10061.91
1215046620,03.07.2008,005700,73.626126484,7.844571440,2464.3,10061.90
1215046630,03.07.2008,005710,73.626191568,7.844730132,2464.6,10061.89
1215046640,03.07.2008,005720,73.626255798,7.844887283,2464.8,10061.89
1215046650,03.07.2008,005730,73.626318926,7.845042838,2465.0,10061.88
1215046660,03.07.2008,005740,73.626380723,7.845196763,2465.1,10061.88
1215046670,03.07.2008,005750,73.626441352,7.845349493,2465.0,10061.88
1215046680,03.07.2008,005800,73.626501373,7.845501939,2464.8,10061.88
1215046690,03.07.2008,005810,73.626561365,7.845655029,2464.6,10061.88
1215046700,03.07.2008,005820,73.626621904,7.845809691,2464.5,10061.89
1215046710,03.07.2008,005830,73.626683567,7.845966856,2464.4,10061.90
1215046720,03.07.2008,005840,73.626746907,7.846127403,2464.4,10061.90
1215046730,03.07.2008,005850,73.626811923,7.846291102,2464.6,10061.91
1215046740,03.07.2008,005900,73.626878061,7.846456607,2464.8,10061.92
1215046750,03.07.2008,005910,73.626944739,7.846622527,2465.0,10061.94
1215046760,03.07.2008,005920,73.627011379,7.846787468,2465.0,10061.95
1215046770,03.07.2008,005930,73.627077402,7.846950039,2465.0,10061.97
1215046780,03.07.2008,005940,73.627142246,7.847108903,2464.7,10061.98
1215046790,03.07.2008,005950,73.627205798,7.847264017,2464.1,10062.00
1215046800,03.07.2008,010000,73.627268392,7.847416634,2463.5,10062.02
1215046810,03.07.2008,010010,73.627330378,7.847568060,2462.8,10062.04
1215046820,03.07.2008,010020,73.627392110,7.847719604,2462.2,10062.06
1215046830,03.07.2008,010030,73.627453939,7.847872573,2461.7,10062.08
1215046840,03.07.2008,010040,73.627516206,7.848028233,2461.5,10062.10
1215046850,03.07.2008,010050,73.627578998,7.848186893,2461.5,10062.13
1215046860,03.07.2008,010100,73.627642144,7.848347904,2461.7,10062.15
1215046870,03.07.2008,010110,73.627705463,7.848510577,2462.0,10062.17
1215046880,03.07.2008,010120,73.627768775,7.848674221,2462.5,10062.19
1215046890,03.07.2008,010130,73.627831898,7.848838147,2463.0,10062.21
1215046900,03.07.2008,010140,73.627894664,7.849001683,2463.5,10062.23
1215046910,03.07.2008,010150,73.627957167,7.849164585,2463.9,10062.25
1215046920,03.07.2008,010200,73.628019768,7.849327037,2464.1,10062.27
1215046930,03.07.2008,010210,73.628082837,7.849489241,2464.2,10062.29
1215046940,03.07.2008,010220,73.628146747,7.849651401,2464.1,10062.30
1215046950,03.07.2008,010230,73.628211869,7.849813719,2463.6,10062.31
1215046960,03.07.2008,010240,73.628278542,7.849976371,2462.8,10062.33
1215046970,03.07.2008,010250,73.628346369,7.850138935,2461.7,10062.34
1215046980,03.07.2008,010300,73.628414215,7.850300393,2460.6,10062.36
1215046990,03.07.2008,010310,73.628480916,7.850459696,2459.4,10062.37
1215047000,03.07.2008,010320,73.628545304,7.850615800,2458.6,10062.38
1215047010,03.07.2008,010330,73.628606214,7.850767657,2458.2,10062.39
1215047020,03.07.2008,010340,73.628662566,7.850914375,2458.4,10062.40
1215047030,03.07.2008,010350,73.628715275,7.851058555,2459.2,10062.42
1215047040,03.07.2008,010400,73.628767252,7.851206295,2460.4,10062.43
1215047050,03.07.2008,010410,73.628821492,7.851363846,2461.7,10062.44
1215047060,03.07.2008,010420,73.628880994,7.851537459,2463.0,10062.45
1215047070,03.07.2008,010430,73.628948754,7.851733384,2464.1,10062.46
1215047080,03.07.2008,010440,73.629027638,7.851957178,2464.6,10062.47
1215047090,03.07.2008,010450,73.629117506,7.852198437,2464.7,10062.47
1215047100,03.07.2008,010500,73.629215216,7.852430797,2464.4,10062.48
1215047110,03.07.2008,010510,73.629317492,7.852627200,2464.0,10062.48
1215047120,03.07.2008,010520,73.629421059,7.852760589,2463.5,10062.49
1215047130,03.07.2008,010530,73.629522642,7.852803907,2463.2,10062.49
1215047140,03.07.2008,010540,73.629619079,7.852730730,2463.2,10062.49
1215047150,03.07.2008,010550,73.629709754,7.852529262,2463.6,10062.48
1215047160,03.07.2008,010600,73.629796603,7.852202328,2464.2,10062.48
1215047170,03.07.2008,010610,73.629881674,7.851753391,2465.0,10062.49
1215047180,03.07.2008,010620,73.629967013,7.851185912,2465.9,10062.49
1215047190,03.07.2008,010630,73.630054666,7.850503353,2466.8,10062.50
1215047200,03.07.2008,010640,73.630146648,7.849709310,2467.6,10062.51
1215047210,03.07.2008,010650,73.630244235,7.848810477,2468.3,10062.53
1215047220,03.07.2008,010700,73.630347964,7.847816642,2469.0,10062.56
1215047230,03.07.2008,010710,73.630458339,7.846737727,2469.5,10062.60
1215047240,03.07.2008,010720,73.630575865,7.845583654,2470.1,10062.66
1215047250,03.07.2008,010730,73.630701047,7.844364348,2470.7,10062.73
1215047260,03.07.2008,010740,73.630834357,7.843089611,2471.2,10062.83
1215047270,03.07.2008,010750,73.630975495,7.841766510,2471.9,10062.94
1215047280,03.07.2008,010800,73.631123391,7.840399370,2472.5,10063.09
1215047290,03.07.2008,010810,73.631276944,7.838992400,2473.2,10063.27
1215047300,03.07.2008,010820,73.631435050,7.837549808,2473.9,10063.49
1215047310,03.07.2008,010830,73.631596606,7.836075802,2474.6,10063.75
1215047320,03.07.2008,010840,73.631760531,7.834574564,2475.3,10064.06
1215047330,03.07.2008,010850,73.631926235,7.833049705,2475.9,10064.41
1215047340,03.07.2008,010900,73.632093624,7.831504266,2476.6,10064.82
1215047350,03.07.2008,010910,73.632262622,7.829941259,2477.2,10065.28
1215047360,03.07.2008,010920,73.632433154,7.828363699,2477.8,10065.80
1215047370,03.07.2008,010930,73.632605147,7.826774601,2478.3,10066.38
1215047380,03.07.2008,010940,73.632778524,7.825176928,2478.8,10067.01
1215047390,03.07.2008,010950,73.632953210,7.823572481,2479.3,10067.69
1215047400,03.07.2008,011000,73.633129123,7.821961896,2479.6,10068.43
1215047410,03.07.2008,011010,73.633306184,7.820345763,2480.0,10069.21
1215047420,03.07.2008,011020,73.633484313,7.818724666,2480.2,10070.03
1215047430,03.07.2008,011030,73.633663430,7.817099194,2480.4,10070.89
1215047440,03.07.2008,011040,73.633843447,7.815469908,2480.5,10071.77
1215047450,03.07.2008,011050,73.634024129,7.813836806,2480.5,10072.68
1215047460,03.07.2008,011100,73.634205090,7.812199318,2480.4,10073.60
1215047470,03.07.2008,011110,73.634385940,7.810556850,2480.4,10074.52
1215047480,03.07.2008,011120,73.634566285,7.808908810,2480.3,10075.44
1215047490,03.07.2008,011130,73.634745734,7.807254602,2480.3,10076.35
1215047500,03.07.2008,011140,73.634923914,7.805593676,2480.3,10077.24
1215047510,03.07.2008,011150,73.635100873,7.803926442,2480.4,10078.12
1215047520,03.07.2008,011200,73.635277083,7.802254278,2480.5,10078.97
1215047530,03.07.2008,011210,73.635453035,7.800578600,2480.5,10079.79
1215047540,03.07.2008,011220,73.635629219,7.798900825,2480.5,10080.58
1215047550,03.07.2008,011230,73.635806124,7.797222371,2480.5,10081.33
1215047560,03.07.2008,011240,73.635984221,7.795544611,2480.3,10082.06
1215047570,03.07.2008,011250,73.636163526,7.793867867,2480.0,10082.74
1215047580,03.07.2008,011300,73.636343602,7.792191414,2479.8,10083.39
1215047590,03.07.2008,011310,73.636523991,7.790514482,2479.7,10084.01
1215047600,03.07.2008,011320,73.636704236,7.788836301,2479.9,10084.60
1215047610,03.07.2008,011330,73.636883880,7.787156099,2480.5,10085.15
1215047620,03.07.2008,011340,73.637062483,7.785473142,2481.5,10085.68
1215047630,03.07.2008,011350,73.637240049,7.783787507,2482.8,10086.18
1215047640,03.07.2008,011400,73.637417016,7.782100081,2484.0,10086.65
1215047650,03.07.2008,011410,73.637593845,7.780411789,2484.6,10087.09
1215047660,03.07.2008,011420,73.637770996,7.778723555,2484.1,10087.52
1215047670,03.07.2008,011430,73.637948930,7.777036303,2482.1,10087.92
1215047680,03.07.2008,011440,73.638128087,7.775350902,2478.2,10088.31
1215047690,03.07.2008,011450,73.638308517,7.773667001,2472.4,10088.67
1215047700,03.07.2008,011500,73.638489874,7.771983025,2465.7,10089.03
1215047710,03.07.2008,011510,73.638671793,7.770297345,2458.8,10089.36
1215047720,03.07.2008,011520,73.638853912,7.768608331,2452.5,10089.69
1215047730,03.07.2008,011530,73.639035865,7.766914357,2447.6,10090.00
1215047740,03.07.2008,011540,73.639217303,7.765213857,2444.9,10090.31
1215047750,03.07.2008,011550,73.639398147,7.763506752,2444.0,10090.60
1215047760,03.07.2008,011600,73.639578591,7.761794448,2443.6,10090.89
1215047770,03.07.2008,011610,73.639758844,7.760078415,2442.1,10091.17
1215047780,03.07.2008,011620,73.639939113,7.758360124,2438.0,10091.45
1215047790,03.07.2008,011630,73.640119605,7.756641043,2429.9,10091.73
1215047800,03.07.2008,011640,73.640300518,7.754922596,2416.3,10092.00
1215047810,03.07.2008,011650,73.640481814,7.753205080,2397.7,10092.27
1215047820,03.07.2008,011700,73.640663224,7.751487672,2376.3,10092.54
1215047830,03.07.2008,011710,73.640844466,7.749769500,2354.5,10092.81
1215047840,03.07.2008,011720,73.641025261,7.748049691,2334.4,10093.08
1215047850,03.07.2008,011730,73.641205328,7.746327373,2318.4,10093.36
1215047860,03.07.2008,011740,73.641384399,7.744601720,2308.7,10093.63
1215047870,03.07.2008,011750,73.641562539,7.742872981,2305.2,10093.91
1215047880,03.07.2008,011800,73.641740139,7.741142482,2305.3,10094.19
1215047890,03.07.2008,011810,73.641917603,7.739411593,2306.5,10094.48
1215047900,03.07.2008,011820,73.642095337,7.737681686,2306.2,10094.77
1215047910,03.07.2008,011830,73.642273748,7.735954133,2301.7,10095.06
1215047920,03.07.2008,011840,73.642453223,7.734230255,2290.6,10095.36
1215047930,03.07.2008,011850,73.642633783,7.732510262,2272.7,10095.66
1215047940,03.07.2008,011900,73.642815072,7.730793245,2250.0,10095.96
1215047950,03.07.2008,011910,73.642996722,7.729078249,2224.6,10096.27
1215047960,03.07.2008,011920,73.643178363,7.727364319,2198.9,10096.58
1215047970,03.07.2008,011930,73.643359626,7.725650500,2174.9,10096.90
1215047980,03.07.2008,011940,73.643540154,7.723935865,2154.7,10097.22
1215047990,03.07.2008,011950,73.643719881,7.722220166,2139.2,10097.54
1215048000,03.07.2008,012000,73.643899034,7.720503834,2127.5,10097.86
1215048010,03.07.2008,012010,73.644077852,7.718787330,2118.8,10098.19
1215048020,03.07.2008,012020,73.644256574,7.717071113,2112.5,10098.51
1215048030,03.07.2008,012030,73.644435439,7.715355644,2107.8,10098.84
1215048040,03.07.2008,012040,73.644614682,7.713641374,2103.9,10099.16
1215048050,03.07.2008,012050,73.644794429,7.711928578,2100.1,10099.49
1215048060,03.07.2008,012100,73.644974700,7.710217350,2096.2,10099.82
1215048070,03.07.2008,012110,73.645155511,7.708507779,2091.8,10100.14
1215048080,03.07.2008,012120,73.645336877,7.706799950,2086.3,10100.47
1215048090,03.07.2008,012130,73.645518813,7.705093952,2079.5,10100.79
1215048100,03.07.2008,012140,73.645701330,7.703389861,2071.1,10101.12
1215048110,03.07.2008,012150,73.645884332,7.701687501,2061.1,10101.44
1215048120,03.07.2008,012200,73.646067615,7.699986443,2050.6,10101.77
1215048130,03.07.2008,012210,73.646250973,7.698286250,2040.4,10102.09
1215048140,03.07.2008,012220,73.646434198,7.696586482,2031.4,10102.42
1215048150,03.07.2008,012230,73.646617083,7.694886700,2024.4,10102.73
1215048160,03.07.2008,012240,73.646799429,7.693186476,2020.5,10103.05
1215048170,03.07.2008,012250,73.646981239,7.691485614,2019.4,10103.37
1215048180,03.07.2008,012300,73.647162716,7.689784151,2020.2,10103.68
1215048190,03.07.2008,012310,73.647344073,7.688082137,2021.8,10103.98
1215048200,03.07.2008,012320,73.647525522,7.686379618,2023.2,10104.29
1215048210,03.07.2008,012330,73.647707276,7.684676643,2023.3,10104.58
1215048220,03.07.2008,012340,73.647889540,7.682973259,2021.1,10104.87
1215048230,03.07.2008,012350,73.648072377,7.681269473,2016.7,10105.16
1215048240,03.07.2008,012400,73.648255708,7.679565257,2010.9,10105.44
1215048250,03.07.2008,012410,73.648439445,7.677860580,2004.8,10105.71
1215048260,03.07.2008,012420,73.648623503,7.676155410,1999.5,10105.98
1215048270,03.07.2008,012430,73.648807794,7.674449719,1995.8,10106.24
1215048280,03.07.2008,012440,73.648992225,7.672743467,1994.9,10106.50
1215048290,03.07.2008,012450,73.649176542,7.671036469,1996.7,10106.76
1215048300,03.07.2008,012500,73.649360330,7.669328390,2000.5,10107.01
1215048310,03.07.2008,012510,73.649543167,7.667618888,2005.5,10107.26
1215048320,03.07.2008,012520,73.649724632,7.665907622,2010.7,10107.50
1215048330,03.07.2008,012530,73.649904303,7.664194250,2015.4,10107.74
1215048340,03.07.2008,012540,73.650081779,7.662478461,2018.8,10107.98
1215048350,03.07.2008,012550,73.650257183,7.660760668,2020.3,10108.22
1215048360,03.07.2008,012600,73.650431154,7.659042006,2020.0,10108.46
1215048370,03.07.2008,012610,73.650604354,7.657323639,2018.0,10108.69
1215048380,03.07.2008,012620,73.650777446,7.655606734,2014.2,10108.92
1215048390,03.07.2008,012630,73.650951094,7.653892456,2008.6,10109.15
1215048400,03.07.2008,012640,73.651125941,7.652181929,2001.2,10109.38
1215048410,03.07.2008,012650,73.651302224,7.650475287,1992.4,10109.61
1215048420,03.07.2008,012700,73.651479768,7.648771677,1982.6,10109.83
1215048430,03.07.2008,012710,73.651658381,7.647070205,1972.3,10110.06
1215048440,03.07.2008,012720,73.651837872,7.645369975,1962.0,10110.27
1215048450,03.07.2008,012730,73.652018048,7.643670092,1952.3,10110.49
1215048460,03.07.2008,012740,73.652198717,7.641969680,1943.7,10110.70
1215048470,03.07.2008,012750,73.652379674,7.640268343,1936.4,10110.90
1215048480,03.07.2008,012800,73.652560699,7.638566161,1930.4,10111.10
1215048490,03.07.2008,012810,73.652741575,7.636863236,1925.7,10111.29
1215048500,03.07.2008,012820,73.652922081,7.635159668,1922.3,10111.47
1215048510,03.07.2008,012830,73.653101998,7.633455559,1920.2,10111.65
1215048520,03.07.2008,012840,73.653281116,7.631751006,1919.4,10111.82
1215048530,03.07.2008,012850,73.653459445,7.630046029,1920.0,10111.98
1215048540,03.07.2008,012900,73.653637209,7.628340564,1922.0,10112.13
1215048550,03.07.2008,012910,73.653814643,7.626634548,1925.6,10112.27
1215048560,03.07.2008,012920,73.653991984,7.624927915,1930.9,10112.40
1215048570,03.07.2008,012930,73.654169466,7.623220600,1938.1,10112.52
1215048580,03.07.2008,012940,73.654347316,7.621512545,1947.1,10112.63
1215048590,03.07.2008,012950,73.654525568,7.619803844,1957.8,10112.73
1215048600,03.07.2008,013000,73.654704066,7.618094739,1969.2,10112.82
1215048610,03.07.2008,013010,73.654882642,7.616385484,1980.8,10112.90
1215048620,03.07.2008,013020,73.655061130,7.614676329,1991.7,10112.98
1215048630,03.07.2008,013030,73.655239363,7.612967525,2001.1,10113.04
1215048640,03.07.2008,013040,73.655417182,7.611259309,2008.3,10113.10
1215048650,03.07.2008,013050,73.655594556,7.609551592,2013.4,10113.15
1215048660,03.07.2008,013100,73.655771585,7.607843957,2017.2,10113.20
1215048670,03.07.2008,013110,73.655948375,7.606135974,2020.5,10113.25
1215048680,03.07.2008,013120,73.656125032,7.604427212,2024.1,10113.28
1215048690,03.07.2008,013130,73.656301662,7.602717241,2028.8,10113.32
1215048700,03.07.2008,013140,73.656478369,7.601005665,2035.6,10113.35
1215048710,03.07.2008,013150,73.656655216,7.599292913,2044.4,10113.38
1215048720,03.07.2008,013200,73.656832225,7.597580234,2054.5,10113.41
1215048730,03.07.2008,013210,73.657009417,7.595868914,2065.4,10113.43
1215048740,03.07.2008,013220,73.657186813,7.594160239,2076.2,10113.46
1215048750,03.07.2008,013230,73.657364433,7.592455496,2086.3,10113.48
1215048760,03.07.2008,013240,73.657542295,7.590755916,2095.0,10113.50
1215048770,03.07.2008,013250,73.657720361,7.589061498,2102.3,10113.52
1215048780,03.07.2008,013300,73.657898539,7.587371010,2108.6,10113.53
1215048790,03.07.2008,013310,73.658076734,7.585683165,2114.4,10113.55
1215048800,03.07.2008,013320,73.658254850,7.583996675,2120.3,10113.56
1215048810,03.07.2008,013330,73.658432791,7.582310254,2126.8,10113.57
1215048820,03.07.2008,013340,73.658610470,7.580622652,2134.4,10113.57
1215048830,03.07.2008,013350,73.658787949,7.578933466,2143.2,10113.58
1215048840,03.07.2008,013400,73.658965443,7.577243141,2152.8,10113.57
1215048850,03.07.2008,013410,73.659143175,7.575552160,2162.7,10113.57
1215048860,03.07.2008,013420,73.659321366,7.573861005,2172.7,10113.56
1215048870,03.07.2008,013430,73.659500239,7.572170158,2182.2,10113.54
1215048880,03.07.2008,013440,73.659680004,7.570480083,2191.0,10113.51
1215048890,03.07.2008,013450,73.659860632,7.568790865,2199.0,10113.49
1215048900,03.07.2008,013500,73.660041850,7.567102201,2206.5,10113.45
1215048910,03.07.2008,013510,73.660223374,7.565413775,2213.7,10113.41
1215048920,03.07.2008,013520,73.660404921,7.563725269,2221.2,10113.35
1215048930,03.07.2008,013530,73.660586209,7.562036366,2229.1,10113.30
1215048940,03.07.2008,013540,73.660766965,7.560346763,2237.8,10113.23
1215048950,03.07.2008,013550,73.660947180,7.558656461,2247.3,10113.15
1215048960,03.07.2008,013600,73.661127104,7.556965773,2257.6,10113.07
1215048970,03.07.2008,013610,73.661306999,7.555275023,2268.3,10112.97
1215048980,03.07.2008,013620,73.661487128,7.553584534,2279.3,10112.86
1215048990,03.07.2008,013630,73.661667753,7.551894631,2290.4,10112.75
1215049000,03.07.2008,013640,73.661849128,7.550205626,2301.5,10112.62
1215049010,03.07.2008,013650,73.662031325,7.548517562,2312.3,10112.48
1215049020,03.07.2008,013700,73.662214236,7.546830212,2322.7,10112.33
1215049030,03.07.2008,013710,73.662397741,7.545143337,2332.5,10112.17
1215049040,03.07.2008,013720,73.662581723,7.543456700,2341.7,10111.99
1215049050,03.07.2008,013730,73.662766064,7.541770061,2350.1,10111.81
1215049060,03.07.2008,013740,73.662950650,7.540083193,2357.5,10111.62
1215049070,03.07.2008,013750,73.663135434,7.538396106,2364.0,10111.42
1215049080,03.07.2008,013800,73.663320435,7.536709048,2369.6,10111.21
1215049090,03.07.2008,013810,73.663505679,7.535022280,2374.4,10111.00
1215049100,03.07.2008,013820,73.663691187,7.533336062,2378.6,10110.78
1215049110,03.07.2008,013830,73.663876985,7.531650653,2382.3,10110.56
1215049120,03.07.2008,013840,73.664063090,7.529966297,2385.5,10110.33
1215049130,03.07.2008,013850,73.664249386,7.528282887,2389.1,10110.11
1215049140,03.07.2008,013900,73.664435625,7.526599961,2394.4,10109.88
1215049150,03.07.2008,013910,73.664621552,7.524917044,2402.8,10109.65
1215049160,03.07.2008,013920,73.664806912,7.523233660,2415.6,10109.43
1215049170,03.07.2008,013930,73.664991451,7.521549333,2434.2,10109.21
1215049180,03.07.2008,013940,73.665174926,7.519863606,2459.8,10108.99
1215049190,03.07.2008,013950,73.665357384,7.518176461,2489.7,10108.78
1215049200,03.07.2008,014000,73.665539159,7.516488320,2517.0,10108.57
1215049210,03.07.2008,014010,73.665720598,7.514799623,2534.8,10108.37
1215049220,03.07.2008,014020,73.665902047,7.513110809,2536.3,10108.17
1215049230,03.07.2008,014030,73.666083854,7.511422319,2514.5,10107.98
1215049240,03.07.2008,014040,73.666266352,7.509734568,2462.7,10107.80
1215049250,03.07.2008,014050,73.666449564,7.508047388,2382.7,10107.62
1215049260,03.07.2008,014100,73.666633205,7.506360029,2284.4,10107.45
1215049270,03.07.2008,014110,73.666816976,7.504671715,2178.0,10107.29
1215049280,03.07.2008,014120,73.667000575,7.502981672,2073.9,10107.13
1215049290,03.07.2008,014130,73.667183705,7.501289123,1982.3,10106.97
1215049300,03.07.2008,014140,73.667366099,7.499593378,1913.1,10106.83
1215049310,03.07.2008,014150,73.667548264,7.497895680,1869.4,10106.68
1215049320,03.07.2008,014200,73.667731481,7.496199209,1847.1,10106.53
1215049330,03.07.2008,014210,73.667917065,7.494507228,1841.9,10106.39
1215049340,03.07.2008,014220,73.668106329,7.492822999,1849.6,10106.25
1215049350,03.07.2008,014230,73.668300587,7.491149788,1865.7,10106.10
1215049360,03.07.2008,014240,73.668501103,7.489490697,1886.1,10105.96
1215049370,03.07.2008,014250,73.668707952,7.487845179,1908.0,10105.81
1215049380,03.07.2008,014300,73.668920026,7.486209030,1930.3,10105.66
1215049390,03.07.2008,014310,73.669136163,7.484577890,1952.0,10105.51
1215049400,03.07.2008,014320,73.669355204,7.482947397,1972.0,10105.35
1215049410,03.07.2008,014330,73.669575986,7.481313191,1989.3,10105.19
1215049420,03.07.2008,014340,73.669797337,7.479671123,2002.9,10105.02
1215049430,03.07.2008,014350,73.670017819,7.478021911,2012.3,10104.85
1215049440,03.07.2008,014400,73.670235726,7.476371146,2017.8,10104.68
1215049450,03.07.2008,014410,73.670449341,7.474724630,2019.7,10104.50
1215049460,03.07.2008,014420,73.670656947,7.473088164,2018.1,10104.33
1215049470,03.07.2008,014430,73.670856827,7.471467550,2013.5,10104.15
1215049480,03.07.2008,014440,73.671047321,7.469868541,2006.0,10103.97
1215049490,03.07.2008,014450,73.671228091,7.468295796,1995.9,10103.79
1215049500,03.07.2008,014500,73.671400116,7.466752879,1983.5,10103.62
1215049510,03.07.2008,014510,73.671564435,7.465243307,1969.1,10103.45
1215049520,03.07.2008,014520,73.671722087,7.463770595,1952.9,10103.29
1215049530,03.07.2008,014530,73.671874109,7.462338260,1935.1,10103.13
1215049540,03.07.2008,014540,73.672021522,7.460949694,1916.1,10102.98
1215049550,03.07.2008,014550,73.672164947,7.459605425,1896.3,10102.83
1215049560,03.07.2008,014600,73.672304604,7.458303118,1876.6,10102.69
1215049570,03.07.2008,014610,73.672440697,7.457040315,1857.8,10102.55
1215049580,03.07.2008,014620,73.672573428,7.455814557,1840.5,10102.42
1215049590,03.07.2008,014630,73.672703001,7.454623385,1825.6,10102.29
1215049600,03.07.2008,014640,73.672829606,7.453464362,1813.8,10102.16
1215049610,03.07.2008,014650,73.672953112,7.452335577,1806.6,10102.04
1215049620,03.07.2008,014700,73.673073071,7.451235640,1805.5,10101.92
1215049630,03.07.2008,014710,73.673189022,7.450163187,1812.5,10101.80
1215049640,03.07.2008,014720,73.673300504,7.449116852,1829.2,10101.67
1215049650,03.07.2008,014730,73.673407052,7.448095269,1857.6,10101.55
1215049660,03.07.2008,014740,73.673508242,7.447097291,1899.2,10101.42
1215049670,03.07.2008,014750,73.673604431,7.446126799,1952.9,10101.29
1215049680,03.07.2008,014800,73.673696767,7.445192697,2014.3,10101.15
1215049690,03.07.2008,014810,73.673786433,7.444304112,2079.2,10101.00
1215049700,03.07.2008,014820,73.673874609,7.443470169,2143.2,10100.84
1215049710,03.07.2008,014830,73.673962479,7.442699992,2202.1,10100.67
1215049720,03.07.2008,014840,73.674051130,7.442002488,2251.6,10100.50
1215049730,03.07.2008,014850,73.674139556,7.441381551,2290.1,10100.30
1215049740,03.07.2008,014900,73.674224647,7.440836061,2318.5,10100.09
1215049750,03.07.2008,014910,73.674303202,7.440364680,2337.8,10099.87
1215049760,03.07.2008,014920,73.674372023,7.439966068,2349.0,10099.63
1215049770,03.07.2008,014930,73.674427908,7.439638888,2353.0,10099.38
1215049780,03.07.2008,014940,73.674467784,7.439381557,2351.1,10099.10
1215049790,03.07.2008,014950,73.674491460,7.439186867,2344.3,10098.82
1215049800,03.07.2008,015000,73.674501635,7.439041985,2334.1,10098.52
1215049810,03.07.2008,015010,73.674501131,7.438933834,2322.1,10098.21
1215049820,03.07.2008,015020,73.674492769,7.438849337,2309.6,10097.88
1215049830,03.07.2008,015030,73.674479372,7.438775415,2298.2,10097.56
1215049840,03.07.2008,015040,73.674463714,7.438699280,2289.2,10097.22
1215049850,03.07.2008,015050,73.674447467,7.438614782,2283.1,10096.88
1215049860,03.07.2008,015100,73.674431202,7.438522411,2279.3,10096.53
1215049870,03.07.2008,015110,73.674415441,7.438422943,2277.2,10096.17
1215049880,03.07.2008,015120,73.674400705,7.438317158,2276.1,10095.81
1215049890,03.07.2008,015130,73.674387517,7.438205831,2275.6,10095.45
1215049900,03.07.2008,015140,73.674376368,7.438089915,2274.8,10095.07
1215049910,03.07.2008,015150,73.674367031,7.437974367,2273.7,10094.69
1215049920,03.07.2008,015200,73.674358561,7.437868143,2272.3,10094.29
1215049930,03.07.2008,015210,73.674349984,7.437780380,2270.6,10093.88
1215049940,03.07.2008,015220,73.674340323,7.437720208,2268.9,10093.46
1215049950,03.07.2008,015230,73.674328604,7.437696763,2267.1,10093.01
1215049960,03.07.2008,015240,73.674313891,7.437718651,2265.5,10092.54
1215049970,03.07.2008,015250,73.674296208,7.437782360,2264.0,10092.06
1215049980,03.07.2008,015300,73.674276530,7.437872265,2262.9,10091.54
1215049990,03.07.2008,015310,73.674255878,7.437972212,2262.2,10091.00
1215050000,03.07.2008,015320,73.674235269,7.438066046,2262.1,10090.44
1215050010,03.07.2008,015330,73.674215723,7.438137614,2262.5,10089.85
1215050020,03.07.2008,015340,73.674198267,7.438171384,2263.7,10089.25
1215050030,03.07.2008,015350,73.674184117,7.438166133,2265.8,10088.63
1215050040,03.07.2008,015400,73.674174681,7.438134947,2268.8,10088.00
1215050050,03.07.2008,015410,73.674171373,7.438091533,2272.7,10087.36
1215050060,03.07.2008,015420,73.674175607,7.438049599,2277.8,10086.72
1215050070,03.07.2008,015430,73.674188799,7.438022854,2284.1,10086.09
1215050080,03.07.2008,015440,73.674212364,7.438025004,2291.7,10085.47
1215050090,03.07.2008,015450,73.674247499,7.438068466,2300.7,10084.87
1215050100,03.07.2008,015500,73.674293175,7.438152321,2311.2,10084.29
1215050110,03.07.2008,015510,73.674347045,7.438267784,2323.2,10083.74
1215050120,03.07.2008,015520,73.674406746,7.438405966,2336.9,10083.23
1215050130,03.07.2008,015530,73.674469915,7.438557982,2352.3,10082.75
1215050140,03.07.2008,015540,73.674534189,7.438714943,2369.6,10082.31
1215050150,03.07.2008,015550,73.674597348,7.438868546,2388.6,10081.91
1215050160,03.07.2008,015600,73.674658663,7.439016520,2407.1,10081.55
1215050170,03.07.2008,015610,73.674718283,7.439160150,2421.4,10081.23
1215050180,03.07.2008,015620,73.674776366,7.439300768,2428.1,10080.94
1215050190,03.07.2008,015630,73.674833074,7.439439704,2423.5,10080.69
1215050200,03.07.2008,015640,73.674888566,7.439578293,2403.9,10080.46
1215050210,03.07.2008,015650,73.674943009,7.439717774,2366.7,10080.26
1215050220,03.07.2008,015700,73.674996646,7.439858465,2316.0,10080.08
1215050230,03.07.2008,015710,73.675049766,7.440000138,2260.5,10079.91
1215050240,03.07.2008,015720,73.675102656,7.440142557,2208.8,10079.76
1215050250,03.07.2008,015730,73.675155604,7.440285486,2169.6,10079.63
1215050260,03.07.2008,015740,73.675208900,7.440428688,2151.5,10079.50
1215050270,03.07.2008,015750,73.675262801,7.440571968,2162.1,10079.37
1215050280,03.07.2008,015800,73.675317248,7.440715529,2198.9,10079.26
1215050290,03.07.2008,015810,73.675371994,7.440859814,2253.0,10079.15
1215050300,03.07.2008,015820,73.675426791,7.441005268,2315.6,10079.04
1215050310,03.07.2008,015830,73.675481391,7.441152336,2377.8,10078.94
1215050320,03.07.2008,015840,73.675535545,7.441301461,2430.8,10078.84
1215050330,03.07.2008,015850,73.675589030,7.441453006,2466.5,10078.74
1215050340,03.07.2008,015900,73.675641886,7.441606456,2484.5,10078.65
1215050350,03.07.2008,015910,73.675694306,7.441760785,2488.8,10078.56
1215050360,03.07.2008,015920,73.675746488,7.441914957,2483.8,10078.47
1215050370,03.07.2008,015930,73.675798627,7.442067938,2473.5,10078.39
1215050380,03.07.2008,015940,73.675850920,7.442218695,2462.2,10078.30
1215050390,03.07.2008,015950,73.675903550,7.442366316,2453.6,10078.22
1215050400,03.07.2008,020000,73.675956568,7.442511180,2447.6,10078.13
1215050410,03.07.2008,020010,73.676009949,7.442654423,2441.9,10078.05
1215050420,03.07.2008,020020,73.676063665,7.442797193,2433.8,10077.96
1215050430,03.07.2008,020030,73.676117688,7.442940634,2421.1,10077.88
1215050440,03.07.2008,020040,73.676171991,7.443085895,2401.2,10077.79
1215050450,03.07.2008,020050,73.676226547,7.443234021,2372.0,10077.71
1215050460,03.07.2008,020100,73.676281318,7.443385003,2335.7,10077.62
1215050470,03.07.2008,020110,73.676336265,7.443538214,2296.8,10077.54
1215050480,03.07.2008,020120,73.676391348,7.443693020,2259.8,10077.46
1215050490,03.07.2008,020130,73.676446526,7.443848785,2229.4,10077.39
1215050500,03.07.2008,020140,73.676501759,7.444004873,2210.1,10077.32
1215050510,03.07.2008,020150,73.676557008,7.444160682,2205.8,10077.26
1215050520,03.07.2008,020200,73.676612262,7.444315964,2213.9,10077.20
1215050530,03.07.2008,020210,73.676667525,7.444470674,2228.0,10077.15
1215050540,03.07.2008,020220,73.676722800,7.444624774,2241.5,10077.10
1215050550,03.07.2008,020230,73.676778092,7.444778223,2247.9,10077.06
1215050560,03.07.2008,020240,73.676833402,7.444930980,2240.8,10077.02
1215050570,03.07.2008,020250,73.676888733,7.445083018,2214.5,10076.98
1215050580,03.07.2008,020300,73.676944040,7.445234416,2173.1,10076.95
1215050590,03.07.2008,020310,73.676999258,7.445385322,2126.7,10076.91
1215050600,03.07.2008,020320,73.677054319,7.445535883,2085.0,10076.88
1215050610,03.07.2008,020330,73.677109156,7.445686247,2058.1,10076.84
1215050620,03.07.2008,020340,73.677163703,7.445836561,2055.9,10076.81
1215050630,03.07.2008,020350,73.677217902,7.445986961,2087.1,10076.78
1215050640,03.07.2008,020400,73.677271813,7.446137474,2147.8,10076.74
1215050650,03.07.2008,020410,73.677325559,7.446288059,2226.6,10076.71
1215050660,03.07.2008,020420,73.677379267,7.446438677,2312.0,10076.67
1215050670,03.07.2008,020430,73.677433062,7.446589286,2392.3,10076.64
1215050680,03.07.2008,020440,73.677487070,7.446739847,2456.2,10076.60
1215050690,03.07.2008,020450,73.677541399,7.446890325,2493.0,10076.57
1215050700,03.07.2008,020500,73.677595959,7.447040744,2502.8,10076.54
1215050710,03.07.2008,020510,73.677650549,7.447191165,2491.4,10076.51
1215050720,03.07.2008,020520,73.677704962,7.447341649,2465.1,10076.48
1215050730,03.07.2008,020530,73.677758995,7.447492257,2430.0,10076.46
1215050740,03.07.2008,020540,73.677812443,7.447643050,2392.2,10076.43
1215050750,03.07.2008,020550,73.677865134,7.447794073,2357.5,10076.42
1215050760,03.07.2008,020600,73.677917235,7.447945217,2328.3,10076.40
1215050770,03.07.2008,020610,73.677969111,7.448096280,2305.2,10076.38
1215050780,03.07.2008,020620,73.678021131,7.448247059,2288.5,10076.37
1215050790,03.07.2008,020630,73.678073665,7.448397350,2278.7,10076.36
1215050800,03.07.2008,020640,73.678127081,7.448546952,2276.3,10076.34
1215050810,03.07.2008,020650,73.678181705,7.448695690,2281.6,10076.33
1215050820,03.07.2008,020700,73.678237412,7.448843712,2293.4,10076.32
1215050830,03.07.2008,020710,73.678293817,7.448991348,2309.9,10076.30
1215050840,03.07.2008,020720,73.678350529,7.449138932,2329.0,10076.29
1215050850,03.07.2008,020730,73.678407155,7.449286799,2348.7,10076.28
1215050860,03.07.2008,020740,73.678463306,7.449435284,2367.2,10076.26
1215050870,03.07.2008,020750,73.678518625,7.449584697,2382.6,10076.25
1215050880,03.07.2008,020800,73.678573118,7.449735097,2394.3,10076.23
1215050890,03.07.2008,020810,73.678627002,7.449886398,2402.6,10076.22
1215050900,03.07.2008,020820,73.678680498,7.450038512,2407.7,10076.20
1215050910,03.07.2008,020830,73.678733827,7.450191348,2409.9,10076.19
1215050920,03.07.2008,020840,73.678787209,7.450344820,2409.4,10076.17
1215050930,03.07.2008,020850,73.678840865,7.450498837,2406.5,10076.16
1215050940,03.07.2008,020900,73.678895015,7.450653311,2401.4,10076.14
1215050950,03.07.2008,020910,73.678949879,7.450808153,2394.4,10076.13
1215050960,03.07.2008,020920,73.679005509,7.450963256,2385.9,10076.12
1215050970,03.07.2008,020930,73.679061678,7.451118487,2376.5,10076.11
1215050980,03.07.2008,020940,73.679118133,7.451273706,2367.1,10076.10
1215050990,03.07.2008,020950,73.679174619,7.451428777,2358.3,10076.09
1215051000,03.07.2008,021000,73.679230883,7.451583562,2350.9,10076.09
1215051010,03.07.2008,021010,73.679286673,7.451737923,2345.5,10076.09
1215051020,03.07.2008,021020,73.679341849,7.451891725,2342.8,10076.09
1215051030,03.07.2008,021030,73.679396471,7.452044843,2342.7,10076.10
1215051040,03.07.2008,021040,73.679450613,7.452197150,2345.6,10076.11
1215051050,03.07.2008,021050,73.679504353,7.452348518,2351.3,10076.12
1215051060,03.07.2008,021100,73.679557765,7.452498822,2360.2,10076.13
1215051070,03.07.2008,021110,73.679610927,7.452647937,2372.2,10076.15
1215051080,03.07.2008,021120,73.679663952,7.452795994,2386.5,10076.17
1215051090,03.07.2008,021130,73.679717015,7.452943548,2401.0,10076.20
1215051100,03.07.2008,021140,73.679770296,7.453091196,2413.0,10076.23
1215051110,03.07.2008,021150,73.679823978,7.453239538,2420.3,10076.26
1215051120,03.07.2008,021200,73.679878240,7.453389170,2420.3,10076.29
1215051130,03.07.2008,021210,73.679933263,7.453540684,2410.6,10076.32
1215051140,03.07.2008,021220,73.679989060,7.453694258,2391.3,10076.35
1215051150,03.07.2008,021230,73.680045368,7.453849361,2366.6,10076.39
1215051160,03.07.2008,021240,73.680101895,7.454005396,2341.1,10076.42
1215051170,03.07.2008,021250,73.680158350,7.454161765,2319.5,10076.46
1215051180,03.07.2008,021300,73.680214441,7.454317870,2306.3,10076.49
1215051190,03.07.2008,021310,73.680269880,7.454473116,2306.1,10076.52
1215051200,03.07.2008,021320,73.680324497,7.454627029,2320.3,10076.54
1215051210,03.07.2008,021330,73.680378332,7.454779344,2344.2,10076.57
1215051220,03.07.2008,021340,73.680431441,7.454929820,2372.9,10076.59
1215051230,03.07.2008,021350,73.680483883,7.455078210,2401.3,10076.61
1215051240,03.07.2008,021400,73.680535716,7.455224272,2424.4,10076.62
1215051250,03.07.2008,021410,73.680587001,7.455367777,2437.4,10076.63
1215051260,03.07.2008,021420,73.680638124,7.455509661,2437.8,10076.64
1215051270,03.07.2008,021430,73.680690018,7.455652833,2428.1,10076.64
1215051280,03.07.2008,021440,73.680743667,7.455800394,2411.1,10076.65
1215051290,03.07.2008,021450,73.680800057,7.455955445,2389.8,10076.65
1215051300,03.07.2008,021500,73.680860174,7.456121088,2366.9,10076.64
1215051310,03.07.2008,021510,73.680924992,7.456300392,2345.2,10076.64
1215051320,03.07.2008,021520,73.680994685,7.456494014,2326.6,10076.64
1215051330,03.07.2008,021530,73.681068072,7.456698525,2310.9,10076.63
1215051340,03.07.2008,021540,73.681143837,7.456910098,2297.8,10076.62
1215051350,03.07.2008,021550,73.681220667,7.457124904,2287.0,10076.62
1215051360,03.07.2008,021600,73.681297247,7.457339119,2278.2,10076.61
1215051370,03.07.2008,021610,73.681372270,7.457548936,2271.3,10076.60
1215051380,03.07.2008,021620,73.681445037,7.457752231,2266.2,10076.59
1215051390,03.07.2008,021630,73.681515878,7.457949732,2263.9,10076.58
1215051400,03.07.2008,021640,73.681585223,7.458142442,2265.5,10076.57
1215051410,03.07.2008,021650,73.681653499,7.458331361,2271.8,10076.56
1215051420,03.07.2008,021700,73.681721137,7.458517495,2283.9,10076.54
1215051430,03.07.2008,021710,73.681788563,7.458701843,2302.7,10076.52
1215051440,03.07.2008,021720,73.681856079,7.458885283,2327.7,10076.50
1215051450,03.07.2008,021730,73.681923763,7.459068486,2356.1,10076.48
1215051460,03.07.2008,021740,73.681991678,7.459252100,2384.6,10076.45
1215051470,03.07.2008,021750,73.682059883,7.459436776,2410.3,10076.42
1215051480,03.07.2008,021800,73.682128438,7.459623163,2429.8,10076.39
1215051490,03.07.2008,021810,73.682197402,7.459811905,2440.1,10076.36
1215051500,03.07.2008,021820,73.682266742,7.460003214,2440.4,10076.33
1215051510,03.07.2008,021830,73.682336265,7.460196569,2433.4,10076.29
1215051520,03.07.2008,021840,73.682405764,7.460391378,2422.4,10076.25
1215051530,03.07.2008,021850,73.682475031,7.460587050,2410.6,10076.21
1215051540,03.07.2008,021900,73.682543860,7.460782994,2401.1,10076.17
1215051550,03.07.2008,021910,73.682612043,7.460978621,2397.2,10076.12
1215051560,03.07.2008,021920,73.682679540,7.461173549,2399.8,10076.08
1215051570,03.07.2008,021930,73.682746584,7.461367747,2405.9,10076.03
1215051580,03.07.2008,021940,73.682813434,7.461561220,2412.3,10075.99
1215051590,03.07.2008,021950,73.682880351,7.461753970,2415.8,10075.94
1215051600,03.07.2008,022000,73.682947595,7.461946003,2412.9,10075.89
1215051610,03.07.2008,022010,73.683015425,7.462137323,2400.5,10075.85
1215051620,03.07.2008,022020,73.683083959,7.462328087,2377.8,10075.80
1215051630,03.07.2008,022030,73.683153083,7.462518708,2348.3,10075.75
1215051640,03.07.2008,022040,73.683222656,7.462709624,2316.0,10075.71
1215051650,03.07.2008,022050,73.683292541,7.462901274,2284.6,10075.66
1215051660,03.07.2008,022100,73.683362598,7.463094094,2258.2,10075.62
1215051670,03.07.2008,022110,73.683432690,7.463288518,2240.7,10075.58
1215051680,03.07.2008,022120,73.683502699,7.463484519,2234.0,10075.55
1215051690,03.07.2008,022130,73.683572547,7.463681297,2236.8,10075.52
1215051700,03.07.2008,022140,73.683642158,7.463877977,2247.7,10075.50
1215051710,03.07.2008,022150,73.683711456,7.464073682,2265.1,10075.48
1215051720,03.07.2008,022200,73.683780367,7.464267538,2287.5,10075.47
1215051730,03.07.2008,022210,73.683848815,7.464458677,2313.3,10075.46
1215051740,03.07.2008,022220,73.683916827,7.464646928,2340.4,10075.46
1215051750,03.07.2008,022230,73.683984594,7.464833296,2366.0,10075.46
1215051760,03.07.2008,022240,73.684052327,7.465018903,2386.9,10075.46
1215051770,03.07.2008,022250,73.684120233,7.465204867,2400.2,10075.47
1215051780,03.07.2008,022300,73.684188524,7.465392310,2402.8,10075.48
1215051790,03.07.2008,022310,73.684257405,7.465582343,2391.8,10075.50
1215051800,03.07.2008,022320,73.684326939,7.465775399,2366.4,10075.51
1215051810,03.07.2008,022330,73.684396946,7.465970762,2329.9,10075.52
1215051820,03.07.2008,022340,73.684467218,7.466167605,2286.2,10075.54
1215051830,03.07.2008,022350,73.684537549,7.466365100,2238.8,10075.54
1215051840,03.07.2008,022400,73.684607735,7.466562422,2191.6,10075.56
1215051850,03.07.2008,022410,73.684677569,7.466758747,2148.1,10075.56
1215051860,03.07.2008,022420,73.684746957,7.466953659,2111.2,10075.57
1215051870,03.07.2008,022430,73.684815985,7.467147428,2081.7,10075.57
1215051880,03.07.2008,022440,73.684884759,7.467340391,2060.4,10075.57
1215051890,03.07.2008,022450,73.684953383,7.467532884,2048.2,10075.56
1215051900,03.07.2008,022500,73.685021964,7.467725246,2045.9,10075.55
1215051910,03.07.2008,022510,73.685090604,7.467917808,2054.3,10075.54
1215051920,03.07.2008,022520,73.685159346,7.468110689,2073.1,10075.53
1215051930,03.07.2008,022530,73.685228125,7.468303634,2100.0,10075.51
1215051940,03.07.2008,022540,73.685296863,7.468496356,2132.7,10075.49
1215051950,03.07.2008,022550,73.685365487,7.468688567,2169.0,10075.46
1215051960,03.07.2008,022600,73.685433919,7.468879977,2206.3,10075.44
1215051970,03.07.2008,022610,73.685502085,7.469070301,2242.3,10075.41
1215051980,03.07.2008,022620,73.685569990,7.469259528,2275.6,10075.38
1215051990,03.07.2008,022630,73.685637772,7.469448105,2306.1,10075.35
1215052000,03.07.2008,022640,73.685705582,7.469636525,2333.7,10075.32
1215052010,03.07.2008,022650,73.685773573,7.469825281,2358.6,10075.29
1215052020,03.07.2008,022700,73.685841896,7.470014866,2380.8,10075.26
1215052030,03.07.2008,022710,73.685910700,7.470205770,2400.4,10075.24
1215052040,03.07.2008,022720,73.685980028,7.470398207,2417.1,10075.21
1215052050,03.07.2008,022730,73.686049737,7.470591929,2430.3,10075.19
1215052060,03.07.2008,022740,73.686119668,7.470786640,2439.3,10075.18
1215052070,03.07.2008,022750,73.686189659,7.470982047,2443.4,10075.16
1215052080,03.07.2008,022800,73.686259552,7.471177854,2442.0,10075.15
1215052090,03.07.2008,022810,73.686329188,7.471373769,2434.4,10075.14
1215052100,03.07.2008,022820,73.686398487,7.471569615,2421.1,10075.14
1215052110,03.07.2008,022830,73.686467509,7.471765408,2404.9,10075.14
1215052120,03.07.2008,022840,73.686536325,7.471961186,2388.8,10075.14
1215052130,03.07.2008,022850,73.686605008,7.472156986,2375.5,10075.15
1215052140,03.07.2008,022900,73.686673630,7.472352845,2368.0,10075.16
1215052150,03.07.2008,022910,73.686742262,7.472548798,2369.3,10075.17
1215052160,03.07.2008,022920,73.686810971,7.472744840,2379.7,10075.19
1215052170,03.07.2008,022930,73.686879815,7.472940894,2395.7,10075.20
1215052180,03.07.2008,022940,73.686948853,7.473136875,2413.2,10075.22
1215052190,03.07.2008,022950,73.687018141,7.473332699,2428.2,10075.24
1215052200,03.07.2008,023000,73.687087736,7.473528281,2436.6,10075.25
1215052210,03.07.2008,023010,73.687157696,7.473723538,2434.5,10075.27
1215052220,03.07.2008,023020,73.687228000,7.473918390,2420.7,10075.29
1215052230,03.07.2008,023030,73.687298498,7.474112766,2399.0,10075.31
1215052240,03.07.2008,023040,73.687369026,7.474306597,2373.7,10075.33
1215052250,03.07.2008,023050,73.687439423,7.474499812,2349.1,10075.35
1215052260,03.07.2008,023100,73.687509524,7.474692341,2329.4,10075.37
1215052270,03.07.2008,023110,73.687579170,7.474884117,2318.8,10075.39
1215052280,03.07.2008,023120,73.687648283,7.475075173,2318.5,10075.41
1215052290,03.07.2008,023130,73.687716934,7.475265717,2324.3,10075.42
1215052300,03.07.2008,023140,73.687785209,7.475455975,2331.7,10075.44
1215052310,03.07.2008,023150,73.687853192,7.475646171,2335.9,10075.46
1215052320,03.07.2008,023200,73.687920968,7.475836530,2332.3,10075.47
1215052330,03.07.2008,023210,73.687988622,7.476027278,2316.4,10075.48
1215052340,03.07.2008,023220,73.688056277,7.476218577,2287.7,10075.49
1215052350,03.07.2008,023230,73.688124122,7.476410486,2252.4,10075.50
1215052360,03.07.2008,023240,73.688192351,7.476603054,2217.6,10075.51
1215052370,03.07.2008,023250,73.688261156,7.476796331,2190.1,10075.51
1215052380,03.07.2008,023300,73.688330733,7.476990366,2177.2,10075.51
1215052390,03.07.2008,023310,73.688401272,7.477185203,2185.5,10075.51
1215052400,03.07.2008,023320,73.688472693,7.477380546,2217.1,10075.50
1215052410,03.07.2008,023330,73.688544457,7.477575520,2264.9,10075.50
1215052420,03.07.2008,023340,73.688615980,7.477769194,2321.4,10075.49
1215052430,03.07.2008,023350,73.688686681,7.477960637,2378.9,10075.48
1215052440,03.07.2008,023400,73.688755976,7.478148917,2429.6,10075.46
1215052450,03.07.2008,023410,73.688823284,7.478333107,2466.0,10075.45
1215052460,03.07.2008,023420,73.688888248,7.478512546,2484.5,10075.43
1215052470,03.07.2008,023430,73.688950886,7.478687022,2488.6,10075.42
1215052480,03.07.2008,023440,73.689011253,7.478856367,2482.3,10075.40
1215052490,03.07.2008,023450,73.689069404,7.479020416,2469.9,10075.39
1215052500,03.07.2008,023500,73.689125395,7.479178999,2455.5,10075.38
1215052510,03.07.2008,023510,73.689179284,7.479331960,2443.0,10075.36
1215052520,03.07.2008,023520,73.689231347,7.479479802,2434.8,10075.36
1215052530,03.07.2008,023530,73.689282237,7.479624156,2429.5,10075.35
1215052540,03.07.2008,023540,73.689332639,7.479766761,2425.8,10075.34
1215052550,03.07.2008,023550,73.689383241,7.479909356,2422.0,10075.34
1215052560,03.07.2008,023600,73.689434730,7.480053680,2416.7,10075.34
1215052570,03.07.2008,023610,73.689487781,7.480201446,2408.5,10075.34
1215052580,03.07.2008,023620,73.689542260,7.480352333,2396.7,10075.34
1215052590,03.07.2008,023630,73.689596654,7.480502570,2382.8,10075.35
1215052600,03.07.2008,023640,73.689649319,7.480648054,2368.3,10075.35
1215052610,03.07.2008,023650,73.689698608,7.480784680,2354.7,10075.36
1215052620,03.07.2008,023700,73.689742879,7.480908345,2343.5,10075.37
1215052630,03.07.2008,023710,73.689780501,7.481014986,2336.1,10075.38
1215052640,03.07.2008,023720,73.689811133,7.481103825,2333.4,10075.39
1215052650,03.07.2008,023730,73.689836614,7.481179648,2334.9,10075.40
1215052660,03.07.2008,023740,73.689858997,7.481247781,2339.9,10075.42
1215052670,03.07.2008,023750,73.689880332,7.481313549,2347.8,10075.43
1215052680,03.07.2008,023800,73.689902669,7.481382277,2358.2,10075.44
1215052690,03.07.2008,023810,73.689928047,7.481459255,2370.3,10075.45
1215052700,03.07.2008,023820,73.689957471,7.481547009,2382.8,10075.47
1215052710,03.07.2008,023830,73.689990201,7.481643377,2393.1,10075.48
1215052720,03.07.2008,023840,73.690025327,7.481745747,2398.6,10075.50
1215052730,03.07.2008,023850,73.690061936,7.481851505,2396.5,10075.51
1215052740,03.07.2008,023900,73.690099119,7.481958035,2384.1,10075.53
1215052750,03.07.2008,023910,73.690135969,7.482062740,2358.7,10075.55
1215052760,03.07.2008,023920,73.690171953,7.482164152,2320.9,10075.58
1215052770,03.07.2008,023930,73.690207165,7.482262725,2276.4,10075.60
1215052780,03.07.2008,023940,73.690241763,7.482359100,2231.7,10075.63
1215052790,03.07.2008,023950,73.690275903,7.482453915,2193.0,10075.66
1215052800,03.07.2008,024000,73.690309742,7.482547811,2166.9,10075.69
1215052810,03.07.2008,024010,73.690343434,7.482641423,2159.6,10075.72
1215052820,03.07.2008,024020,73.690377069,7.482735103,2173.0,10075.75
1215052830,03.07.2008,024030,73.690410616,7.482828723,2201.6,10075.79
1215052840,03.07.2008,024040,73.690444037,7.482922104,2239.3,10075.82
1215052850,03.07.2008,024050,73.690477292,7.483015072,2279.8,10075.86
1215052860,03.07.2008,024100,73.690510342,7.483107449,2316.9,10075.89
1215052870,03.07.2008,024110,73.690543147,7.483199061,2344.4,10075.93
1215052880,03.07.2008,024120,73.690575715,7.483289883,2358.7,10075.96
1215052890,03.07.2008,024130,73.690608133,7.483380140,2360.6,10075.99
1215052900,03.07.2008,024140,73.690640495,7.483470084,2351.2,10076.02
1215052910,03.07.2008,024150,73.690672896,7.483559966,2331.8,10076.05
1215052920,03.07.2008,024200,73.690705430,7.483650037,2303.5,10076.08
1215052930,03.07.2008,024210,73.690738190,7.483740545,2267.5,10076.11
1215052940,03.07.2008,024220,73.690771217,7.483831607,2226.6,10076.14
1215052950,03.07.2008,024230,73.690804460,7.483923111,2186.8,10076.17
1215052960,03.07.2008,024240,73.690837857,7.484014926,2154.0,10076.20
1215052970,03.07.2008,024250,73.690871349,7.484106917,2134.4,10076.23
1215052980,03.07.2008,024300,73.690904876,7.484198953,2133.9,10076.25
1215052990,03.07.2008,024310,73.690938377,7.484290900,2158.6,10076.28
1215053000,03.07.2008,024320,73.690971800,7.484382625,2208.5,10076.30
1215053010,03.07.2008,024330,73.691005105,7.484473991,2273.6,10076.32
1215053020,03.07.2008,024340,73.691038253,7.484564861,2343.1,10076.34
1215053030,03.07.2008,024350,73.691071206,7.484655100,2406.0,10076.35
1215053040,03.07.2008,024400,73.691103924,7.484744569,2451.2,10076.37
1215053050,03.07.2008,024410,73.691136370,7.484833136,2468.0,10076.38
1215053060,03.07.2008,024420,73.691168545,7.484920903,2452.9,10076.38
1215053070,03.07.2008,024430,73.691200519,7.485008370,2415.2,10076.39
1215053080,03.07.2008,024440,73.691232368,7.485096080,2365.1,10076.39
1215053090,03.07.2008,024450,73.691264168,7.485184572,2313.1,10076.40
1215053100,03.07.2008,024500,73.691295996,7.485274386,2269.7,10076.40
1215053110,03.07.2008,024510,73.691327928,7.485366059,2245.1,10076.41
1215053120,03.07.2008,024520,73.691360016,7.485459714,2243.6,10076.42
1215053130,03.07.2008,024530,73.691392276,7.485554784,2259.5,10076.43
1215053140,03.07.2008,024540,73.691424721,7.485650633,2285.8,10076.45
1215053150,03.07.2008,024550,73.691457362,7.485746623,2316.0,10076.47
1215053160,03.07.2008,024600,73.691490210,7.485842120,2343.0,10076.49
1215053170,03.07.2008,024610,73.691523277,7.485936491,2360.2,10076.51
1215053180,03.07.2008,024620,73.691556543,7.486029461,2364.7,10076.54
1215053190,03.07.2008,024630,73.691589937,7.486121353,2360.5,10076.58
1215053200,03.07.2008,024640,73.691623381,7.486212553,2351.9,10076.61
1215053210,03.07.2008,024650,73.691656800,7.486303444,2343.6,10076.64
1215053220,03.07.2008,024700,73.691690115,7.486394408,2339.9,10076.67
1215053230,03.07.2008,024710,73.691723250,7.486485828,2345.4,10076.70
1215053240,03.07.2008,024720,73.691756163,7.486577879,2361.3,10076.72
1215053250,03.07.2008,024730,73.691788865,7.486670392,2382.8,10076.75
1215053260,03.07.2008,024740,73.691821375,7.486763162,2405.1,10076.76
1215053270,03.07.2008,024750,73.691853711,7.486855986,2423.1,10076.78
1215053280,03.07.2008,024800,73.691885890,7.486948660,2431.5,10076.79
1215053290,03.07.2008,024810,73.691917932,7.487040980,2425.6,10076.79
1215053300,03.07.2008,024820,73.691949866,7.487132772,2403.9,10076.79
1215053310,03.07.2008,024830,73.691981741,7.487223905,2371.7,10076.80
1215053320,03.07.2008,024840,73.692013607,7.487314257,2334.6,10076.79
1215053330,03.07.2008,024850,73.692045515,7.487403704,2298.4,10076.79
1215053340,03.07.2008,024900,73.692077516,7.487492120,2268.9,10076.79
1215053350,03.07.2008,024910,73.692109662,7.487579386,2251.7,10076.78
1215053360,03.07.2008,024920,73.692141987,7.487665585,2249.3,10076.78
1215053370,03.07.2008,024930,73.692174505,7.487751153,2258.3,10076.79
1215053380,03.07.2008,024940,73.692207226,7.487836558,2275.1,10076.79
1215053390,03.07.2008,024950,73.692240160,7.487922267,2295.8,10076.79
1215053400,03.07.2008,025000,73.692273318,7.488008751,2316.7,10076.80
1215053410,03.07.2008,025010,73.692306709,7.488096472,2333.9,10076.82
1215053420,03.07.2008,025020,73.692340274,7.488185557,2345.5,10076.83
1215053430,03.07.2008,025030,73.692373841,7.488275563,2352.3,10076.85
1215053440,03.07.2008,025040,73.692407224,7.488365990,2355.3,10076.87
1215053450,03.07.2008,025050,73.692440239,7.488456337,2355.7,10076.90
1215053460,03.07.2008,025100,73.692472703,7.488546106,2354.5,10076.92
1215053470,03.07.2008,025110,73.692504432,7.488634802,2352.9,10076.95
1215053480,03.07.2008,025120,73.692535417,7.488722280,2351.7,10076.97
1215053490,03.07.2008,025130,73.692565940,7.488808996,2351.4,10076.99
1215053500,03.07.2008,025140,73.692596313,7.488895461,2352.4,10077.01
1215053510,03.07.2008,025150,73.692626846,7.488982187,2355.1,10077.03
1215053520,03.07.2008,025200,73.692657850,7.489069685,2359.9,10077.04
1215053530,03.07.2008,025210,73.692689634,7.489158462,2367.3,10077.05
1215053540,03.07.2008,025220,73.692722319,7.489248681,2376.9,10077.06
1215053550,03.07.2008,025230,73.692755711,7.489339915,2387.2,10077.06
1215053560,03.07.2008,025240,73.692789582,7.489431681,2396.5,10077.06
1215053570,03.07.2008,025250,73.692823708,7.489523497,2403.2,10077.05
1215053580,03.07.2008,025300,73.692857863,7.489614880,2405.4,10077.03
1215053590,03.07.2008,025310,73.692891821,7.489705351,2401.7,10077.01
1215053600,03.07.2008,025320,73.692925450,7.489794641,2391.1,10076.99
1215053610,03.07.2008,025330,73.692958772,7.489882836,2374.1,10076.97
1215053620,03.07.2008,025340,73.692991823,7.489970060,2351.2,10076.94
1215053630,03.07.2008,025350,73.693024641,7.490056434,2323.0,10076.91
1215053640,03.07.2008,025400,73.693057262,7.490142081,2290.1,10076.88
1215053650,03.07.2008,025410,73.693089724,7.490227126,2253.1,10076.85
1215053660,03.07.2008,025420,73.693122062,7.490311856,2213.9,10076.83
1215053670,03.07.2008,025430,73.693154307,7.490396842,2176.9,10076.80
1215053680,03.07.2008,025440,73.693186491,7.490482676,2146.6,10076.78
1215053690,03.07.2008,025450,73.693218647,7.490569956,2127.5,10076.76
1215053700,03.07.2008,025500,73.693250804,7.490659276,2124.3,10076.75
1215053710,03.07.2008,025510,73.693282996,7.490751226,2141.3,10076.73
1215053720,03.07.2008,025520,73.693315267,7.490845944,2178.7,10076.73
1215053730,03.07.2008,025530,73.693347682,7.490942808,2228.9,10076.72
1215053740,03.07.2008,025540,73.693380310,7.491041119,2283.7,10076.73
1215053750,03.07.2008,025550,73.693413218,7.491140181,2334.8,10076.73
1215053760,03.07.2008,025600,73.693446476,7.491239295,2374.0,10076.75
1215053770,03.07.2008,025610,73.693480149,7.491337768,2393.2,10076.76
1215053780,03.07.2008,025620,73.693514207,7.491435205,2389.5,10076.79
1215053790,03.07.2008,025630,73.693548455,7.491531714,2369.1,10076.82
1215053800,03.07.2008,025640,73.693582682,7.491627452,2339.1,10076.85
1215053810,03.07.2008,025650,73.693616676,7.491722578,2306.5,10076.89
1215053820,03.07.2008,025700,73.693650226,7.491817249,2278.5,10076.93
1215053830,03.07.2008,025710,73.693683122,7.491911622,2262.0,10076.98
1215053840,03.07.2008,025720,73.693715289,7.492005774,2260.4,10077.03
1215053850,03.07.2008,025730,73.693746881,7.492099646,2271.1,10077.09
1215053860,03.07.2008,025740,73.693778073,7.492193164,2290.6,10077.15
1215053870,03.07.2008,025750,73.693809040,7.492286257,2315.5,10077.20
1215053880,03.07.2008,025800,73.693839959,7.492378852,2342.6,10077.26
1215053890,03.07.2008,025810,73.693871004,7.492470877,2368.4,10077.32
1215053900,03.07.2008,025820,73.693902294,7.492562316,2390.8,10077.37
1215053910,03.07.2008,025830,73.693933858,7.492653246,2409.2,10077.42
1215053920,03.07.2008,025840,73.693965715,7.492743751,2423.4,10077.46
1215053930,03.07.2008,025850,73.693997882,7.492833918,2433.2,10077.49
1215053940,03.07.2008,025900,73.694030379,7.492923832,2438.3,10077.52
1215053950,03.07.2008,025910,73.694063224,7.493013578,2438.4,10077.53
1215053960,03.07.2008,025920,73.694096388,7.493103232,2434.1,10077.54
1215053970,03.07.2008,025930,73.694129770,7.493192849,2427.6,10077.54
1215053980,03.07.2008,025940,73.694163257,7.493282482,2421.0,10077.53
1215053990,03.07.2008,025950,73.694196740,7.493372187,2416.6,10077.51
1215054000,03.07.2008,030000,73.694230106,7.493462016,2416.4,10077.48
1215054010,03.07.2008,030010,73.694263245,7.493552024,2422.8,10077.44
1215054020,03.07.2008,030020,73.694296122,7.493642221,2435.8,10077.40
1215054030,03.07.2008,030030,73.694328826,7.493732543,2451.6,10077.36
1215054040,03.07.2008,030040,73.694361458,7.493822921,2466.5,10077.32
1215054050,03.07.2008,030050,73.694394120,7.493913283,2476.4,10077.27
1215054060,03.07.2008,030100,73.694426913,7.494003561,2477.3,10077.23
1215054070,03.07.2008,030110,73.694459937,7.494093682,2465.4,10077.19
1215054080,03.07.2008,030120,73.694493186,7.494183519,2440.1,10077.15
1215054090,03.07.2008,030130,73.694526476,7.494272844,2407.2,10077.12
1215054100,03.07.2008,030140,73.694559605,7.494361422,2372.8,10077.09
1215054110,03.07.2008,030150,73.694592371,7.494449016,2343.1,10077.07
1215054120,03.07.2008,030200,73.694624571,7.494535390,2324.2,10077.06
1215054130,03.07.2008,030210,73.694656008,7.494620320,2322.2,10077.05
1215054140,03.07.2008,030220,73.694686801,7.494704434,2338.0,10077.05
1215054150,03.07.2008,030230,73.694717603,7.494789811,2364.1,10077.06
1215054160,03.07.2008,030240,73.694749122,7.494878669,2391.7,10077.06
1215054170,03.07.2008,030250,73.694782065,7.494973227,2412.3,10077.08
1215054180,03.07.2008,030300,73.694817137,7.495075702,2417.4,10077.09
1215054190,03.07.2008,030310,73.694855044,7.495188300,2398.5,10077.11
1215054200,03.07.2008,030320,73.694896346,7.495312269,2353.6,10077.13
1215054210,03.07.2008,030330,73.694941358,7.495447231,2291.9,10077.15
1215054220,03.07.2008,030340,73.694990374,7.495592651,2223.6,10077.16
1215054230,03.07.2008,030350,73.695043686,7.495747993,2159.0,10077.18
1215054240,03.07.2008,030400,73.695101585,7.495912723,2108.3,10077.19
1215054250,03.07.2008,030410,73.695164355,7.496086295,2081.8,10077.20
1215054260,03.07.2008,030420,73.695231656,7.496267338,2083.6,10077.21
1215054270,03.07.2008,030430,73.695302084,7.496453087,2108.3,10077.22
1215054280,03.07.2008,030440,73.695374135,7.496640639,2149.1,10077.22
1215054290,03.07.2008,030450,73.695446303,7.496827094,2199.6,10077.23
1215054300,03.07.2008,030500,73.695517084,7.497009548,2253.1,10077.23
1215054310,03.07.2008,030510,73.695584984,7.497185125,2303.1,10077.23
1215054320,03.07.2008,030520,73.695649283,7.497352749,2345.4,10077.23
1215054330,03.07.2008,030530,73.695710583,7.497514406,2379.7,10077.22
1215054340,03.07.2008,030540,73.695769610,7.497672377,2405.8,10077.22
1215054350,03.07.2008,030550,73.695827094,7.497828942,2424.1,10077.22
1215054360,03.07.2008,030600,73.695883762,7.497986382,2434.3,10077.22
1215054370,03.07.2008,030610,73.695940338,7.498146964,2436.7,10077.21
1215054380,03.07.2008,030620,73.695997354,7.498311815,2432.0,10077.21
1215054390,03.07.2008,030630,73.696055009,7.498480131,2421.9,10077.21
1215054400,03.07.2008,030640,73.696113471,7.498650922,2408.5,10077.21
1215054410,03.07.2008,030650,73.696172909,7.498823197,2393.8,10077.20
1215054420,03.07.2008,030700,73.696233490,7.498995966,2379.6,10077.20
1215054430,03.07.2008,030710,73.696295380,7.499168243,2367.9,10077.20
1215054440,03.07.2008,030720,73.696358536,7.499339474,2359.5,10077.19
1215054450,03.07.2008,030730,73.696422565,7.499509835,2352.7,10077.18
1215054460,03.07.2008,030740,73.696487040,7.499679571,2346.0,10077.16
1215054470,03.07.2008,030750,73.696551532,7.499848929,2337.6,10077.14
1215054480,03.07.2008,030800,73.696615615,7.500018155,2325.8,10077.12
1215054490,03.07.2008,030810,73.696678863,7.500187495,2308.9,10077.09
1215054500,03.07.2008,030820,73.696741070,7.500357142,2286.8,10077.05
1215054510,03.07.2008,030830,73.696802401,7.500527204,2262.0,10077.01
1215054520,03.07.2008,030840,73.696863054,7.500697779,2237.3,10076.96
1215054530,03.07.2008,030850,73.696923230,7.500868966,2215.6,10076.90
1215054540,03.07.2008,030900,73.696983129,7.501040863,2199.5,10076.83
1215054550,03.07.2008,030910,73.697042949,7.501213567,2191.9,10076.76
1215054560,03.07.2008,030920,73.697102837,7.501386964,2194.0,10076.67
1215054570,03.07.2008,030930,73.697162845,7.501560587,2204.8,10076.59
1215054580,03.07.2008,030940,73.697223019,7.501733934,2222.8,10076.50
1215054590,03.07.2008,030950,73.697283403,7.501906504,2246.8,10076.41
1215054600,03.07.2008,031000,73.697344043,7.502077794,2275.2,10076.32
1215054610,03.07.2008,031010,73.697404983,7.502247309,2306.7,10076.23
1215054620,03.07.2008,031020,73.697466249,7.502415004,2339.4,10076.14
1215054630,03.07.2008,031030,73.697527835,7.502581604,2370.2,10076.06
1215054640,03.07.2008,031040,73.697589731,7.502747906,2396.1,10075.99
1215054650,03.07.2008,031050,73.697651930,7.502914706,2413.8,10075.92
1215054660,03.07.2008,031100,73.697714420,7.503082802,2420.4,10075.86
1215054670,03.07.2008,031110,73.697777194,7.503252984,2412.6,10075.82
1215054680,03.07.2008,031120,73.697840209,7.503425490,2390.7,10075.78
1215054690,03.07.2008,031130,73.697903370,7.503599621,2360.1,10075.75
1215054700,03.07.2008,031140,73.697966576,7.503774589,2326.9,10075.74
1215054710,03.07.2008,031150,73.698029726,7.503949603,2297.0,10075.73
1215054720,03.07.2008,031200,73.698092719,7.504123874,2276.5,10075.73
1215054730,03.07.2008,031210,73.698155455,7.504296621,2271.2,10075.74
1215054740,03.07.2008,031220,73.698217833,7.504467626,2283.5,10075.75
1215054750,03.07.2008,031230,73.698279757,7.504637629,2309.2,10075.78
1215054760,03.07.2008,031240,73.698341131,7.504807461,2343.6,10075.80
1215054770,03.07.2008,031250,73.698401857,7.504977954,2381.8,10075.83
1215054780,03.07.2008,031300,73.698461840,7.505149942,2419.1,10075.87
1215054790,03.07.2008,031310,73.698520981,7.505324246,2450.8,10075.91
1215054800,03.07.2008,031320,73.698579146,7.505501017,2473.7,10075.94
1215054810,03.07.2008,031330,73.698636133,7.505679261,2487.3,10075.98
1215054820,03.07.2008,031340,73.698691737,7.505857874,2491.4,10076.02
1215054830,03.07.2008,031350,73.698745749,7.506035752,2485.6,10076.06
1215054840,03.07.2008,031400,73.698797963,7.506211791,2469.7,10076.10
1215054850,03.07.2008,031410,73.698848183,7.506384896,2443.6,10076.14
1215054860,03.07.2008,031420,73.698896992,7.506554670,2408.8,10076.17
1215054870,03.07.2008,031430,73.698946298,7.506721897,2370.2,10076.21
1215054880,03.07.2008,031440,73.698998135,7.506887474,2332.9,10076.23
1215054890,03.07.2008,031450,73.699054538,7.507052302,2302.2,10076.26
1215054900,03.07.2008,031500,73.699117545,7.507217279,2283.1,10076.29
1215054910,03.07.2008,031510,73.699189164,7.507383296,2280.7,10076.31
1215054920,03.07.2008,031520,73.699269515,7.507550661,2296.2,10076.33
1215054930,03.07.2008,031530,73.699355513,7.507718690,2323.2,10076.34
1215054940,03.07.2008,031540,73.699443758,7.507886607,2355.3,10076.35
1215054950,03.07.2008,031550,73.699530855,7.508053634,2385.6,10076.36
1215054960,03.07.2008,031600,73.699613406,7.508218992,2407.5,10076.37
1215054970,03.07.2008,031610,73.699688038,7.508381917,2414.2,10076.37
1215054980,03.07.2008,031620,73.699753363,7.508542686,2403.6,10076.38
1215054990,03.07.2008,031630,73.699811349,7.508703340,2381.0,10076.38
1215055000,03.07.2008,031640,73.699864292,7.508866094,2352.5,10076.39
1215055010,03.07.2008,031650,73.699914485,7.509033160,2324.1,10076.39
1215055020,03.07.2008,031700,73.699964224,7.509206751,2301.9,10076.40
1215055030,03.07.2008,031710,73.700015788,7.509389056,2291.9,10076.40
1215055040,03.07.2008,031720,73.700070256,7.509580290,2296.6,10076.41
1215055050,03.07.2008,031730,73.700126673,7.509777335,2312.4,10076.42
1215055060,03.07.2008,031740,73.700183888,7.509976743,2335.1,10076.43
1215055070,03.07.2008,031750,73.700240747,7.510175072,2360.5,10076.44
1215055080,03.07.2008,031800,73.700296100,7.510368875,2384.3,10076.45
1215055090,03.07.2008,031810,73.700348809,7.510554734,2402.6,10076.46
1215055100,03.07.2008,031820,73.700398945,7.510731233,2413.1,10076.48
1215055110,03.07.2008,031830,73.700448623,7.510900350,2417.6,10076.49
1215055120,03.07.2008,031840,73.700500157,7.511064391,2417.9,10076.51
1215055130,03.07.2008,031850,73.700555859,7.511225663,2416.1,10076.52
1215055140,03.07.2008,031900,73.700618043,7.511386473,2414.1,10076.54
1215055150,03.07.2008,031910,73.700688996,7.511549112,2413.8,10076.56
1215055160,03.07.2008,031920,73.700768991,7.511714667,2415.9,10076.58
1215055170,03.07.2008,031930,73.700854888,7.511882183,2419.2,10076.60
1215055180,03.07.2008,031940,73.700943215,7.512050507,2422.0,10076.61
1215055190,03.07.2008,031950,73.701030500,7.512218487,2423.0,10076.63
1215055200,03.07.2008,032000,73.701113271,7.512384970,2420.6,10076.65
1215055210,03.07.2008,032010,73.701188084,7.512548819,2413.3,10076.67
1215055220,03.07.2008,032020,73.701253507,7.512710099,2400.6,10076.69
1215055230,03.07.2008,032030,73.701311523,7.512870919,2383.9,10076.71
1215055240,03.07.2008,032040,73.701364445,7.513033580,2364.7,10076.73
1215055250,03.07.2008,032050,73.701414588,7.513200389,2344.6,10076.76
1215055260,03.07.2008,032100,73.701464265,7.513373647,2325.1,10076.78
1215055270,03.07.2008,032110,73.701515773,7.513555634,2307.7,10076.81
1215055280,03.07.2008,032120,73.701570205,7.513746631,2293.6,10076.84
1215055290,03.07.2008,032130,73.701626605,7.513943530,2283.5,10076.88
1215055300,03.07.2008,032140,73.701683818,7.514142900,2277.9,10076.92
1215055310,03.07.2008,032150,73.701740692,7.514341306,2277.6,10076.95
1215055320,03.07.2008,032200,73.701796073,7.514535315,2283.1,10077.00
1215055330,03.07.2008,032210,73.701848822,7.514721519,2294.9,10077.04
1215055340,03.07.2008,032220,73.701899005,7.514898461,2312.7,10077.08
1215055350,03.07.2008,032230,73.701948725,7.515067990,2334.1,10077.12
1215055360,03.07.2008,032240,73.702000282,7.515232279,2356.7,10077.16
1215055370,03.07.2008,032250,73.702055977,7.515393497,2377.9,10077.20
1215055380,03.07.2008,032300,73.702118110,7.515553816,2395.2,10077.23
1215055390,03.07.2008,032310,73.702188958,7.515715394,2406.3,10077.25
1215055400,03.07.2008,032320,73.702268802,7.515879418,2409.9,10077.27
1215055410,03.07.2008,032330,73.702354550,7.516045426,2407.5,10077.28
1215055420,03.07.2008,032340,73.702442784,7.516212799,2400.4,10077.28
1215055430,03.07.2008,032350,73.702530083,7.516380916,2390.3,10077.27
1215055440,03.07.2008,032400,73.702613028,7.516549157,2378.6,10077.26
1215055450,03.07.2008,032410,73.702688224,7.516716906,2366.8,10077.24
1215055460,03.07.2008,032420,73.702754204,7.516883871,2356.1,10077.21
1215055470,03.07.2008,032430,73.702812771,7.517050308,2347.2,10077.18
1215055480,03.07.2008,032440,73.702866042,7.517216529,2340.7,10077.14
1215055490,03.07.2008,032450,73.702916137,7.517382842,2337.1,10077.11
1215055500,03.07.2008,032500,73.702965171,7.517549559,2337.1,10077.07
1215055510,03.07.2008,032510,73.703015254,7.517716985,2341.2,10077.03
1215055520,03.07.2008,032520,73.703067606,7.517885102,2349.4,10076.99
1215055530,03.07.2008,032530,73.703121949,7.518053343,2361.1,10076.96
1215055540,03.07.2008,032540,73.703177859,7.518221088,2375.2,10076.92
1215055550,03.07.2008,032550,73.703234914,7.518387716,2390.7,10076.90
1215055560,03.07.2008,032600,73.703292689,7.518552608,2406.9,10076.88
1215055570,03.07.2008,032610,73.703350760,7.518715156,2422.8,10076.86
1215055580,03.07.2008,032620,73.703408705,7.518875723,2436.8,10076.84
1215055590,03.07.2008,032630,73.703466099,7.519036321,2446.7,10076.83
1215055600,03.07.2008,032640,73.703522519,7.519199121,2449.9,10076.83
1215055610,03.07.2008,032650,73.703577540,7.519366294,2443.9,10076.83
1215055620,03.07.2008,032700,73.703630739,7.519540010,2426.3,10076.83
1215055630,03.07.2008,032710,73.703681703,7.519722415,2394.6,10076.84
1215055640,03.07.2008,032720,73.703730906,7.519913704,2350.1,10076.85
1215055650,03.07.2008,032730,73.703780320,7.520110763,2300.3,10076.86
1215055660,03.07.2008,032740,73.703832065,7.520310159,2253.4,10076.87
1215055670,03.07.2008,032750,73.703888260,7.520508459,2217.4,10076.89
1215055680,03.07.2008,032800,73.703951023,7.520702228,2200.5,10076.90
1215055690,03.07.2008,032810,73.704022448,7.520888060,2210.7,10076.92
1215055700,03.07.2008,032820,73.704102701,7.521064544,2249.3,10076.93
1215055710,03.07.2008,032830,73.704188676,7.521233657,2305.6,10076.94
1215055720,03.07.2008,032840,73.704276950,7.521397701,2368.1,10076.95
1215055730,03.07.2008,032850,73.704364102,7.521558981,2425.3,10076.96
1215055740,03.07.2008,032900,73.704446711,7.521719800,2465.5,10076.97
1215055750,03.07.2008,032910,73.704521378,7.521882447,2477.1,10076.98
1215055760,03.07.2008,032920,73.704586705,7.522048006,2456.7,10076.98
1215055770,03.07.2008,032930,73.704644673,7.522215524,2414.1,10076.98
1215055780,03.07.2008,032940,73.704697593,7.522383848,2360.3,10076.98
1215055790,03.07.2008,032950,73.704747773,7.522551826,2306.4,10076.98
1215055800,03.07.2008,033000,73.704797525,7.522718306,2263.7,10076.98
1215055810,03.07.2008,033010,73.704849142,7.522882151,2243.0,10076.98
1215055820,03.07.2008,033020,73.704903701,7.523043428,2249.1,10076.98
1215055830,03.07.2008,033030,73.704960213,7.523204245,2275.5,10076.98
1215055840,03.07.2008,033040,73.705017491,7.523366905,2314.7,10076.98
1215055850,03.07.2008,033050,73.705074346,7.523533714,2359.4,10076.98
1215055860,03.07.2008,033100,73.705129591,7.523706976,2402.1,10076.98
1215055870,03.07.2008,033110,73.705182052,7.523888970,2435.4,10076.98
1215055880,03.07.2008,033120,73.705231824,7.524079975,2454.9,10076.99
1215055890,03.07.2008,033130,73.705281139,7.524276884,2461.3,10076.99
1215055900,03.07.2008,033140,73.705332442,7.524476259,2456.1,10077.00
1215055910,03.07.2008,033150,73.705388175,7.524674665,2440.4,10077.01
1215055920,03.07.2008,033200,73.705450780,7.524868663,2415.6,10077.01
1215055930,03.07.2008,033210,73.705522670,7.525054844,2382.9,10077.02
1215055940,03.07.2008,033220,73.705604035,7.525231752,2344.1,10077.03
1215055950,03.07.2008,033230,73.705691285,7.525401248,2302.2,10077.04
1215055960,03.07.2008,033240,73.705780470,7.525565516,2260.1,10077.06
1215055970,03.07.2008,033250,73.705867636,7.525726737,2220.8,10077.07
1215055980,03.07.2008,033300,73.705948832,7.525887095,2187.1,10077.08
1215055990,03.07.2008,033310,73.706020137,7.526048759,2162.2,10077.09
1215056000,03.07.2008,033320,73.706080114,7.526212975,2147.7,10077.11
1215056010,03.07.2008,033330,73.706131538,7.526379415,2143.7,10077.13
1215056020,03.07.2008,033340,73.706177591,7.526547600,2150.0,10077.15
1215056030,03.07.2008,033350,73.706221453,7.526717051,2166.3,10077.18
1215056040,03.07.2008,033400,73.706266308,7.526887289,2192.4,10077.21
1215056050,03.07.2008,033410,73.706315316,7.527057837,2228.1,10077.24
1215056060,03.07.2008,033420,73.706370122,7.527228388,2271.2,10077.28
1215056070,03.07.2008,033430,73.706429791,7.527398927,2316.3,10077.31
1215056080,03.07.2008,033440,73.706493142,7.527569465,2357.4,10077.35
1215056090,03.07.2008,033450,73.706558994,7.527740013,2388.8,10077.40
1215056100,03.07.2008,033500,73.706626163,7.527910582,2404.7,10077.44
1215056110,03.07.2008,033510,73.706693474,7.528081185,2399.3,10077.49
1215056120,03.07.2008,033520,73.706760150,7.528251834,2372.1,10077.54
1215056130,03.07.2008,033530,73.706826100,7.528422546,2331.6,10077.59
1215056140,03.07.2008,033540,73.706891294,7.528593337,2286.8,10077.64
1215056150,03.07.2008,033550,73.706955706,7.528764224,2247.0,10077.69
1215056160,03.07.2008,033600,73.707019308,7.528935224,2221.5,10077.73
1215056170,03.07.2008,033610,73.707082074,7.529106352,2219.4,10077.78
1215056180,03.07.2008,033620,73.707144049,7.529277560,2243.6,10077.82
1215056190,03.07.2008,033630,73.707205402,7.529448686,2286.6,10077.86
1215056200,03.07.2008,033640,73.707266316,7.529619561,2340.1,10077.90
1215056210,03.07.2008,033650,73.707326970,7.529790014,2395.4,10077.93
1215056220,03.07.2008,033700,73.707387546,7.529959875,2444.1,10077.96
1215056230,03.07.2008,033710,73.707448225,7.530128976,2477.8,10077.99
1215056240,03.07.2008,033720,73.707509121,7.530297492,2492.7,10078.01
1215056250,03.07.2008,033730,73.707570245,7.530466172,2493.1,10078.03
1215056260,03.07.2008,033740,73.707631593,7.530635820,2483.9,10078.05
1215056270,03.07.2008,033750,73.707693163,7.530807240,2470.1,10078.06
1215056280,03.07.2008,033800,73.707754952,7.530981237,2456.7,10078.07
1215056290,03.07.2008,033810,73.707816957,7.531158607,2448.7,10078.08
1215056300,03.07.2008,033820,73.707879167,7.531339382,2448.5,10078.09
1215056310,03.07.2008,033830,73.707941549,7.531522307,2454.5,10078.10
1215056320,03.07.2008,033840,73.708004072,7.531706001,2464.5,10078.10
1215056330,03.07.2008,033850,73.708066704,7.531889081,2476.7,10078.11
1215056340,03.07.2008,033900,73.708129411,7.532070166,2488.7,10078.11
1215056350,03.07.2008,033910,73.708192161,7.532247887,2498.7,10078.11
1215056360,03.07.2008,033920,73.708254948,7.532421674,2504.4,10078.12
1215056370,03.07.2008,033930,73.708317807,7.532592320,2503.9,10078.12
1215056380,03.07.2008,033940,73.708380777,7.532760749,2495.0,10078.12
1215056390,03.07.2008,033950,73.708443900,7.532927885,2475.7,10078.12
1215056400,03.07.2008,034000,73.708507213,7.533094653,2443.9,10078.12
1215056410,03.07.2008,034010,73.708570756,7.533261972,2397.5,10078.12
1215056420,03.07.2008,034020,73.708634510,7.533430358,2338.0,10078.12
1215056430,03.07.2008,034030,73.708698359,7.533599645,2272.4,10078.12
1215056440,03.07.2008,034040,73.708762176,7.533769600,2208.3,10078.11
1215056450,03.07.2008,034050,73.708825834,7.533939992,2153.5,10078.11
1215056460,03.07.2008,034100,73.708889208,7.534110587,2115.4,10078.11
1215056470,03.07.2008,034110,73.708952172,7.534281154,2101.8,10078.12
1215056480,03.07.2008,034120,73.709014695,7.534451528,2115.0,10078.12
1215056490,03.07.2008,034130,73.709076902,7.534621658,2148.6,10078.12
1215056500,03.07.2008,034140,73.709138936,7.534791502,2195.4,10078.13
1215056510,03.07.2008,034150,73.709200937,7.534961019,2248.0,10078.13
1215056520,03.07.2008,034200,73.709263048,7.535130169,2299.2,10078.14
1215056530,03.07.2008,034210,73.709325409,7.535298911,2341.9,10078.16
1215056540,03.07.2008,034220,73.709388071,7.535467293,2372.0,10078.17
1215056550,03.07.2008,034230,73.709450932,7.535635513,2391.4,10078.19
1215056560,03.07.2008,034240,73.709513876,7.535803781,2402.3,10078.21
1215056570,03.07.2008,034250,73.709576787,7.535972309,2407.0,10078.24
1215056580,03.07.2008,034300,73.709639550,7.536141308,2407.7,10078.26
1215056590,03.07.2008,034310,73.709702049,7.536310987,2406.7,10078.29
1215056600,03.07.2008,034320,73.709764240,7.536481429,2405.7,10078.32
1215056610,03.07.2008,034330,73.709826204,7.536652498,2405.3,10078.35
1215056620,03.07.2008,034340,73.709888032,7.536824038,2406.2,10078.39
1215056630,03.07.2008,034350,73.709949815,7.536995894,2408.8,10078.42
1215056640,03.07.2008,034400,73.710011644,7.537167910,2413.8,10078.45
1215056650,03.07.2008,034410,73.710073609,7.537339931,2421.8,10078.49
1215056660,03.07.2008,034420,73.710135747,7.537511887,2432.2,10078.52
1215056670,03.07.2008,034430,73.710198004,7.537683852,2442.3,10078.55
1215056680,03.07.2008,034440,73.710260316,7.537855916,2449.5,10078.57
1215056690,03.07.2008,034450,73.710322619,7.538028165,2451.1,10078.59
1215056700,03.07.2008,034500,73.710384849,7.538200689,2444.2,10078.61
1215056710,03.07.2008,034510,73.710446943,7.538373575,2426.2,10078.63
1215056720,03.07.2008,034520,73.710508853,7.538546777,2396.8,10078.64
1215056730,03.07.2008,034530,73.710570554,7.538720026,2360.0,10078.65
1215056740,03.07.2008,034540,73.710632024,7.538893033,2320.1,10078.65
1215056750,03.07.2008,034550,73.710693241,7.539065506,2281.3,10078.65
1215056760,03.07.2008,034600,73.710754183,7.539237157,2248.0,10078.65
1215056770,03.07.2008,034610,73.710814829,7.539407697,2224.6,10078.64
1215056780,03.07.2008,034620,73.710875218,7.539577072,2212.8,10078.63
1215056790,03.07.2008,034630,73.710935493,7.539745622,2210.3,10078.63
1215056800,03.07.2008,034640,73.710995802,7.539913726,2214.5,10078.62
1215056810,03.07.2008,034650,73.711056299,7.540081761,2222.6,10078.62
1215056820,03.07.2008,034700,73.711117134,7.540250105,2231.8,10078.62
1215056830,03.07.2008,034710,73.711178456,7.540419135,2239.6,10078.62
1215056840,03.07.2008,034720,73.711240306,7.540589039,2245.0,10078.63
1215056850,03.07.2008,034730,73.711302534,7.540759691,2250.2,10078.64
1215056860,03.07.2008,034740,73.711364976,7.540930933,2257.7,10078.65
1215056870,03.07.2008,034750,73.711427465,7.541102607,2270.1,10078.67
1215056880,03.07.2008,034800,73.711489834,7.541274556,2289.7,10078.70
1215056890,03.07.2008,034810,73.711551920,7.541446623,2319.2,10078.72
1215056900,03.07.2008,034820,73.711613681,7.541618697,2357.4,10078.75
1215056910,03.07.2008,034830,73.711675287,7.541790745,2397.6,10078.78
1215056920,03.07.2008,034840,73.711736926,7.541962740,2432.4,10078.81
1215056930,03.07.2008,034850,73.711798788,7.542134658,2454.4,10078.84
1215056940,03.07.2008,034900,73.711861062,7.542306472,2456.1,10078.87
1215056950,03.07.2008,034910,73.711923933,7.542478158,2430.4,10078.89
1215056960,03.07.2008,034920,73.711987249,7.542649725,2376.9,10078.91
1215056970,03.07.2008,034930,73.712050290,7.542821242,2306.9,10078.93
1215056980,03.07.2008,034940,73.712112281,7.542992785,2233.2,10078.94
1215056990,03.07.2008,034950,73.712172444,7.543164429,2168.2,10078.94
1215057000,03.07.2008,035000,73.712230005,7.543336249,2124.5,10078.94
1215057010,03.07.2008,035010,73.712284190,7.543508322,2114.7,10078.94
1215057020,03.07.2008,035020,73.712334480,7.543680994,2142.6,10078.93
1215057030,03.07.2008,035030,73.712380786,7.543855056,2197.5,10078.91
1215057040,03.07.2008,035040,73.712423058,7.544031346,2267.1,10078.90
1215057050,03.07.2008,035050,73.712461248,7.544210700,2339.3,10078.88
1215057060,03.07.2008,035100,73.712495308,7.544393954,2402.0,10078.85
1215057070,03.07.2008,035110,73.712525193,7.544581931,2443.1,10078.83
1215057080,03.07.2008,035120,73.712551098,7.544774407,2457.4,10078.80
1215057090,03.07.2008,035130,73.712573630,7.544969383,2451.0,10078.78
1215057100,03.07.2008,035140,73.712593434,7.545164688,2431.5,10078.76
1215057110,03.07.2008,035150,73.712611156,7.545358152,2406.2,10078.74
1215057120,03.07.2008,035200,73.712627442,7.545547602,2382.5,10078.73
1215057130,03.07.2008,035210,73.712642934,7.545730880,2367.7,10078.71
1215057140,03.07.2008,035220,73.712658021,7.545906753,2365.2,10078.70
1215057150,03.07.2008,035230,73.712672664,7.546075555,2371.7,10078.70
1215057160,03.07.2008,035240,73.712686785,7.546237771,2383.1,10078.70
1215057170,03.07.2008,035250,73.712700301,7.546393888,2395.4,10078.70
1215057180,03.07.2008,035300,73.712713134,7.546544393,2404.5,10078.71
1215057190,03.07.2008,035310,73.712725203,7.546689770,2406.5,10078.73
1215057200,03.07.2008,035320,73.712736473,7.546830431,2399.7,10078.74
1215057210,03.07.2008,035330,73.712746981,7.546966660,2386.5,10078.76
1215057220,03.07.2008,035340,73.712756774,7.547098728,2369.8,10078.79
1215057230,03.07.2008,035350,73.712765898,7.547226910,2352.3,10078.81
1215057240,03.07.2008,035400,73.712774397,7.547351476,2336.8,10078.84
1215057250,03.07.2008,035410,73.712782318,7.547472697,2326.1,10078.87
1215057260,03.07.2008,035420,73.712789653,7.547590667,2320.9,10078.90
1215057270,03.07.2008,035430,73.712796308,7.547705182,2318.2,10078.93
1215057280,03.07.2008,035440,73.712802182,7.547816009,2314.7,10078.97
1215057290,03.07.2008,035450,73.712807171,7.547922915,2307.2,10079.00
1215057300,03.07.2008,035500,73.712811173,7.548025669,2292.3,10079.04
1215057310,03.07.2008,035510,73.712814087,7.548124040,2266.8,10079.08
1215057320,03.07.2008,035520,73.712815894,7.548218094,2230.0,10079.11
1215057330,03.07.2008,035530,73.712816711,7.548308395,2185.1,10079.16
1215057340,03.07.2008,035540,73.712816673,7.548395556,2136.0,10079.20
1215057350,03.07.2008,035550,73.712815912,7.548480190,2086.4,10079.25
1215057360,03.07.2008,035600,73.712814560,7.548562908,2040.1,10079.30
1215057370,03.07.2008,035610,73.712812749,7.548644323,2000.8,10079.35
1215057380,03.07.2008,035620,73.712810511,7.548724880,1970.8,10079.41
1215057390,03.07.2008,035630,73.712807714,7.548804750,1949.2,10079.46
1215057400,03.07.2008,035640,73.712804204,7.548884076,1935.2,10079.52
1215057410,03.07.2008,035650,73.712799834,7.548963003,1927.9,10079.58
1215057420,03.07.2008,035700,73.712794451,7.549041673,1926.3,10079.65
1215057430,03.07.2008,035710,73.712787907,7.549120231,1929.5,10079.71
1215057440,03.07.2008,035720,73.712780155,7.549198858,1936.5,10079.77
1215057450,03.07.2008,035730,73.712771324,7.549277794,1946.4,10079.83
1215057460,03.07.2008,035740,73.712761559,7.549357290,1958.4,10079.90
1215057470,03.07.2008,035750,73.712751005,7.549437594,1971.4,10079.96
1215057480,03.07.2008,035800,73.712739809,7.549518954,1984.5,10080.01
1215057490,03.07.2008,035810,73.712728114,7.549601616,1996.9,10080.07
1215057500,03.07.2008,035820,73.712715993,7.549685633,2007.8,10080.12
1215057510,03.07.2008,035830,73.712703398,7.549770734,2017.1,10080.17
1215057520,03.07.2008,035840,73.712690267,7.549856614,2024.7,10080.21
1215057530,03.07.2008,035850,73.712676541,7.549942969,2030.3,10080.25
1215057540,03.07.2008,035900,73.712662158,7.550029494,2034.0,10080.28
1215057550,03.07.2008,035910,73.712647058,7.550115884,2035.6,10080.32
1215057560,03.07.2008,035920,73.712631205,7.550201763,2035.2,10080.34
1215057570,03.07.2008,035930,73.712614597,7.550286627,2033.1,10080.37
1215057580,03.07.2008,035940,73.712597240,7.550369964,2029.9,10080.39
1215057590,03.07.2008,035950,73.712579138,7.550451262,2026.0,10080.41
1215057600,03.07.2008,040000,73.712560295,7.550530006,2021.8,10080.42
1215057610,03.07.2008,040010,73.712540716,7.550605690,2017.8,10080.43
1215057620,03.07.2008,040020,73.712520368,7.550678256,2014.2,10080.44
1215057630,03.07.2008,040030,73.712499163,7.550748415,2010.9,10080.45
1215057640,03.07.2008,040040,73.712477005,7.550816949,2007.6,10080.46
1215057650,03.07.2008,040050,73.712453798,7.550884641,2004.1,10080.47
1215057660,03.07.2008,040100,73.712429446,7.550952273,2000.2,10080.47
1215057670,03.07.2008,040110,73.712403854,7.551020622,1995.7,10080.48
1215057680,03.07.2008,040120,73.712376980,7.551089924,1990.6,10080.48
1215057690,03.07.2008,040130,73.712348869,7.551159502,1985.4,10080.48
1215057700,03.07.2008,040140,73.712319576,7.551228588,1980.4,10080.49
1215057710,03.07.2008,040150,73.712289154,7.551296416,1976.2,10080.49
1215057720,03.07.2008,040200,73.712257658,7.551362219,1973.2,10080.49
1215057730,03.07.2008,040210,73.712225141,7.551425238,1971.8,10080.48
1215057740,03.07.2008,040220,73.712191680,7.551485160,1972.2,10080.48
1215057750,03.07.2008,040230,73.712157379,7.551542436,1974.1,10080.47
1215057760,03.07.2008,040240,73.712122350,7.551597589,1977.1,10080.47
1215057770,03.07.2008,040250,73.712086704,7.551651144,1980.8,10080.46
1215057780,03.07.2008,040300,73.712050550,7.551703623,1984.8,10080.45
1215057790,03.07.2008,040310,73.712014000,7.551755547,1988.8,10080.43
1215057800,03.07.2008,040320,73.711977144,7.551807080,1992.5,10080.42
1215057810,03.07.2008,040330,73.711940047,7.551857784,1995.6,10080.41
1215057820,03.07.2008,040340,73.711902767,7.551907164,1998.1,10080.40
1215057830,03.07.2008,040350,73.711865365,7.551954725,1999.8,10080.39
1215057840,03.07.2008,040400,73.711827899,7.551999971,2000.5,10080.39
1215057850,03.07.2008,040410,73.711790429,7.552042410,2000.2,10080.38
1215057860,03.07.2008,040420,73.711753002,7.552081861,1998.8,10080.39
1215057870,03.07.2008,040430,73.711715640,7.552118666,1997.0,10080.39
1215057880,03.07.2008,040440,73.711678366,7.552153218,1995.1,10080.40
1215057890,03.07.2008,040450,73.711641202,7.552185910,1993.8,10080.42
1215057900,03.07.2008,040500,73.711604168,7.552217137,1993.5,10080.44
1215057910,03.07.2008,040510,73.711567286,7.552247287,1994.9,10080.46
1215057920,03.07.2008,040520,73.711530601,7.552276529,1997.7,10080.49
1215057930,03.07.2008,040530,73.711494195,7.552304657,2001.1,10080.52
1215057940,03.07.2008,040540,73.711458154,7.552331425,2003.9,10080.56
1215057950,03.07.2008,040550,73.711422562,7.552356590,2005.0,10080.60
1215057960,03.07.2008,040600,73.711387507,7.552379907,2003.2,10080.65
1215057970,03.07.2008,040610,73.711353072,7.552401136,1997.4,10080.70
1215057980,03.07.2008,040620,73.711319267,7.552420175,1987.6,10080.74
1215057990,03.07.2008,040630,73.711285970,7.552437168,1975.3,10080.79
1215058000,03.07.2008,040640,73.711253050,7.552452282,1962.3,10080.84
1215058010,03.07.2008,040650,73.711220372,7.552465682,1950.4,10080.89
1215058020,03.07.2008,040700,73.711187804,7.552477535,1941.3,10080.93
1215058030,03.07.2008,040710,73.711155213,7.552488006,1936.9,10080.97
1215058040,03.07.2008,040720,73.711122541,7.552497184,1937.8,10081.01
1215058050,03.07.2008,040730,73.711089852,7.552505033,1942.9,10081.05
1215058060,03.07.2008,040740,73.711057220,7.552511500,1950.8,10081.08
1215058070,03.07.2008,040750,73.711024723,7.552516536,1960.3,10081.11
1215058080,03.07.2008,040800,73.710992436,7.552520089,1970.0,10081.13
1215058090,03.07.2008,040810,73.710960433,7.552522110,1978.8,10081.16
1215058100,03.07.2008,040820,73.710928704,7.552522594,1985.7,10081.18
1215058110,03.07.2008,040830,73.710897092,7.552521618,1990.9,10081.19
1215058120,03.07.2008,040840,73.710865427,7.552519263,1994.7,10081.20
1215058130,03.07.2008,040850,73.710833539,7.552515612,1997.2,10081.21
1215058140,03.07.2008,040900,73.710801256,7.552510749,1998.6,10081.22
1215058150,03.07.2008,040910,73.710768411,7.552504753,1999.2,10081.23
1215058160,03.07.2008,040920,73.710734960,7.552497564,1999.1,10081.24
1215058170,03.07.2008,040930,73.710701071,7.552488878,1998.3,10081.25
1215058180,03.07.2008,040940,73.710666933,7.552478369,1996.9,10081.26
1215058190,03.07.2008,040950,73.710632736,7.552465711,1994.7,10081.27
1215058200,03.07.2008,041000,73.710598669,7.552450576,1991.8,10081.29
1215058210,03.07.2008,041010,73.710564919,7.552432643,1988.3,10081.31
1215058220,03.07.2008,041020,73.710531548,7.552411969,1984.2,10081.33
1215058230,03.07.2008,041030,73.710498408,7.552389252,1979.8,10081.36
1215058240,03.07.2008,041040,73.710465330,7.552365253,1975.4,10081.39
1215058250,03.07.2008,041050,73.710432144,7.552340732,1971.4,10081.42
1215058260,03.07.2008,041100,73.710398680,7.552316449,1968.0,10081.46
1215058270,03.07.2008,041110,73.710364771,7.552293160,1965.7,10081.51
1215058280,03.07.2008,041120,73.710330365,7.552271282,1964.4,10081.56
1215058290,03.07.2008,041130,73.710295607,7.552250655,1964.3,10081.61
1215058300,03.07.2008,041140,73.710260663,7.552231065,1965.0,10081.66
1215058310,03.07.2008,041150,73.710225696,7.552212297,1966.4,10081.72
1215058320,03.07.2008,041200,73.710190871,7.552194135,1968.5,10081.78
1215058330,03.07.2008,041210,73.710156353,7.552176364,1971.0,10081.84
1215058340,03.07.2008,041220,73.710122204,7.552158784,1973.7,10081.90
1215058350,03.07.2008,041230,73.710088324,7.552141213,1975.9,10081.96
1215058360,03.07.2008,041240,73.710054592,7.552123473,1976.8,10082.01
1215058370,03.07.2008,041250,73.710020891,7.552105385,1975.8,10082.06
1215058380,03.07.2008,041300,73.709987102,7.552086771,1972.1,10082.11
1215058390,03.07.2008,041310,73.709953106,7.552067454,1965.1,10082.16
1215058400,03.07.2008,041320,73.709918855,7.552047369,1954.9,10082.20
1215058410,03.07.2008,041330,73.709884416,7.552026638,1943.1,10082.23
1215058420,03.07.2008,041340,73.709849869,7.552005404,1931.6,10082.26
1215058430,03.07.2008,041350,73.709815292,7.551983808,1922.0,10082.28
1215058440,03.07.2008,041400,73.709780765,7.551961993,1916.1,10082.30
1215058450,03.07.2008,041410,73.709746365,7.551940099,1915.6,10082.31
1215058460,03.07.2008,041420,73.709712157,7.551918228,1921.0,10082.32
1215058470,03.07.2008,041430,73.709678177,7.551896414,1930.1,10082.32
1215058480,03.07.2008,041440,73.709644459,7.551874687,1940.8,10082.32
1215058490,03.07.2008,041450,73.709611038,7.551853072,1950.7,10082.32
1215058500,03.07.2008,041500,73.709577948,7.551831599,1957.6,10082.31
1215058510,03.07.2008,041510,73.709545222,7.551810294,1959.4,10082.30
1215058520,03.07.2008,041520,73.709512873,7.551789086,1955.2,10082.29
1215058530,03.07.2008,041530,73.709480873,7.551767737,1946.6,10082.27
1215058540,03.07.2008,041540,73.709449191,7.551745993,1935.5,10082.25
1215058550,03.07.2008,041550,73.709417797,7.551723602,1923.9,10082.23
1215058560,03.07.2008,041600,73.709386659,7.551700310,1913.6,10082.22
1215058570,03.07.2008,041610,73.709355748,7.551675866,1906.5,10082.19
1215058580,03.07.2008,041620,73.709324993,7.551650274,1903.5,10082.17
1215058590,03.07.2008,041630,73.709294256,7.551623971,1903.7,10082.15
1215058600,03.07.2008,041640,73.709263395,7.551597432,1906.3,10082.13
1215058610,03.07.2008,041650,73.709232268,7.551571134,1910.3,10082.10
1215058620,03.07.2008,041700,73.709200730,7.551545555,1914.7,10082.08
1215058630,03.07.2008,041710,73.709168641,7.551521167,1918.7,10082.05
1215058640,03.07.2008,041720,73.709135990,7.551498070,1921.7,10082.02
1215058650,03.07.2008,041730,73.709102988,7.551475737,1924.2,10081.99
1215058660,03.07.2008,041740,73.709069867,7.551453577,1926.5,10081.96
1215058670,03.07.2008,041750,73.709036860,7.551431001,1929.3,10081.93
1215058680,03.07.2008,041800,73.709004199,7.551407420,1933.0,10081.89
1215058690,03.07.2008,041810,73.708972114,7.551382278,1937.9,10081.85
1215058700,03.07.2008,041820,73.708940625,7.551357604,1944.2,10081.81
1215058710,03.07.2008,041830,73.708909396,7.551339807,1951.3,10081.77
1215058720,03.07.2008,041840,73.708878058,7.551335722,1958.5,10081.72
1215058730,03.07.2008,041850,73.708846240,7.551352184,1965.0,10081.68
1215058740,03.07.2008,041900,73.708813571,7.551396026,1970.2,10081.63
1215058750,03.07.2008,041910,73.708779672,7.551474043,1973.3,10081.59
1215058760,03.07.2008,041920,73.708743306,7.551589878,1974.1,10081.54
1215058770,03.07.2008,041930,73.708701787,7.551741838,1972.9,10081.49
1215058780,03.07.2008,041940,73.708652288,7.551927712,1970.2,10081.44
1215058790,03.07.2008,041950,73.708591984,7.552145288,1966.4,10081.40
1215058800,03.07.2008,042000,73.708518047,7.552392356,1961.8,10081.35
1215058810,03.07.2008,042010,73.708427671,7.552666709,1957.0,10081.30
1215058820,03.07.2008,042020,73.708319468,7.552966464,1952.3,10081.26
1215058830,03.07.2008,042030,73.708194465,7.553290291,1948.2,10081.22
1215058840,03.07.2008,042040,73.708053921,7.553636914,1945.2,10081.18
1215058850,03.07.2008,042050,73.707899092,7.554005056,1943.6,10081.14
1215058860,03.07.2008,042100,73.707731240,7.554393439,1943.9,10081.09
1215058870,03.07.2008,042110,73.707551620,7.554800788,1946.6,10081.05
1215058880,03.07.2008,042120,73.707361412,7.555225918,1951.7,10081.00
1215058890,03.07.2008,042130,73.707161661,7.555667800,1958.5,10080.96
1215058900,03.07.2008,042140,73.706953400,7.556125420,1966.3,10080.90
1215058910,03.07.2008,042150,73.706737662,7.556597764,1974.5,10080.84
1215058920,03.07.2008,042200,73.706515478,7.557083816,1982.2,10080.78
1215058930,03.07.2008,042210,73.706287878,7.557582569,1988.8,10080.71
1215058940,03.07.2008,042220,73.706055655,7.558093401,1993.8,10080.63
1215058950,03.07.2008,042230,73.705819199,7.558616352,1997.0,10080.54
1215058960,03.07.2008,042240,73.705578864,7.559151523,1998.3,10080.44
1215058970,03.07.2008,042250,73.705335000,7.559699019,1997.5,10080.33
1215058980,03.07.2008,042300,73.705087961,7.560258940,1994.6,10080.22
1215058990,03.07.2008,042310,73.704838097,7.560831383,1989.3,10080.09
1215059000,03.07.2008,042320,73.704585590,7.561415908,1981.9,10079.95
1215059010,03.07.2008,042330,73.704330342,7.562011172,1973.0,10079.80
1215059020,03.07.2008,042340,73.704072226,7.562615739,1963.5,10079.63
1215059030,03.07.2008,042350,73.703811116,7.563228178,1954.0,10079.46
1215059040,03.07.2008,042400,73.703546886,7.563847055,1945.4,10079.26
1215059050,03.07.2008,042410,73.703279411,7.564470946,1938.2,10079.05
1215059060,03.07.2008,042420,73.703008796,7.565099029,1933.1,10078.83
1215059070,03.07.2008,042430,73.702735526,7.565731512,1929.6,10078.58
1215059080,03.07.2008,042440,73.702460126,7.566368700,1927.5,10078.32
1215059090,03.07.2008,042450,73.702183118,7.567010899,1926.6,10078.04
1215059100,03.07.2008,042500,73.701905028,7.567658413,1926.6,10077.74
1215059110,03.07.2008,042510,73.701626374,7.568311541,1927.2,10077.42
1215059120,03.07.2008,042520,73.701347457,7.568969951,1928.0,10077.08
1215059130,03.07.2008,042530,73.701068195,7.569632243,1928.6,10076.73
1215059140,03.07.2008,042540,73.700788471,7.570296916,1928.7,10076.36
1215059150,03.07.2008,042550,73.700508170,7.570962467,1927.7,10075.98
1215059160,03.07.2008,042600,73.700227173,7.571627394,1925.3,10075.59
1215059170,03.07.2008,042610,73.699945366,7.572290204,1921.0,10075.19
1215059180,03.07.2008,042620,73.699662685,7.572950174,1914.9,10074.80
1215059190,03.07.2008,042630,73.699379158,7.573607880,1908.1,10074.40
1215059200,03.07.2008,042640,73.699094819,7.574264026,1901.6,10074.01
1215059210,03.07.2008,042650,73.698809705,7.574919316,1896.3,10073.64
1215059220,03.07.2008,042700,73.698523852,7.575574452,1893.5,10073.27
1215059230,03.07.2008,042710,73.698237294,7.576230137,1894.1,10072.92
1215059240,03.07.2008,042720,73.697950079,7.576886918,1898.5,10072.59
1215059250,03.07.2008,042730,73.697662271,7.577545083,1905.3,10072.28
1215059260,03.07.2008,042740,73.697373938,7.578204895,1913.5,10071.99
1215059270,03.07.2008,042750,73.697085146,7.578866616,1921.8,10071.72
1215059280,03.07.2008,042800,73.696795960,7.579530509,1928.8,10071.48
1215059290,03.07.2008,042810,73.696506449,7.580196832,1933.4,10071.26
1215059300,03.07.2008,042820,73.696216680,7.580865529,1935.1,10071.07
1215059310,03.07.2008,042830,73.695926719,7.581536009,1934.8,10070.90
1215059320,03.07.2008,042840,73.695636636,7.582207628,1933.5,10070.75
1215059330,03.07.2008,042850,73.695346499,7.582879745,1932.2,10070.63
1215059340,03.07.2008,042900,73.695056375,7.583551717,1931.9,10070.52
1215059350,03.07.2008,042910,73.694766332,7.584222905,1933.8,10070.44
1215059360,03.07.2008,042920,73.694476394,7.584892922,1937.6,10070.37
1215059370,03.07.2008,042930,73.694186505,7.585561813,1941.6,10070.33
1215059380,03.07.2008,042940,73.693896604,7.586229663,1943.7,10070.29
1215059390,03.07.2008,042950,73.693606630,7.586896559,1942.0,10070.27
1215059400,03.07.2008,043000,73.693316522,7.587562585,1934.4,10070.26
1215059410,03.07.2008,043010,73.693026218,7.588227828,1918.9,10070.26
1215059420,03.07.2008,043020,73.692735709,7.588892318,1897.0,10070.26
1215059430,03.07.2008,043030,73.692445072,7.589555992,1875.4,10070.27
1215059440,03.07.2008,043040,73.692154392,7.590218780,1861.6,10070.29
1215059450,03.07.2008,043050,73.691863752,7.590880613,1863.2,10070.30
1215059460,03.07.2008,043100,73.691573239,7.591541418,1887.4,10070.31
1215059470,03.07.2008,043110,73.691282936,7.592201127,1941.8,10070.32
1215059480,03.07.2008,043120,73.690992899,7.592859713,2026.8,10070.33
1215059490,03.07.2008,043130,73.690703132,7.593517227,2131.4,10070.33
1215059500,03.07.2008,043140,73.690413634,7.594173728,2243.5,10070.33
1215059510,03.07.2008,043150,73.690124406,7.594829272,2350.9,10070.32
1215059520,03.07.2008,043200,73.689835446,7.595483918,2441.6,10070.31
1215059530,03.07.2008,043210,73.689546753,7.596137726,2503.4,10070.30
1215059540,03.07.2008,043220,73.689258282,7.596790938,2531.5,10070.29
1215059550,03.07.2008,043230,73.688969910,7.597444104,2533.2,10070.27
1215059560,03.07.2008,043240,73.688681509,7.598097804,2517.0,10070.25
1215059570,03.07.2008,043250,73.688392949,7.598752618,2491.3,10070.24
1215059580,03.07.2008,043300,73.688104101,7.599409126,2464.6,10070.22
1215059590,03.07.2008,043310,73.687814836,7.600067903,2445.2,10070.21
1215059600,03.07.2008,043320,73.687525058,7.600729139,2437.5,10070.20
1215059610,03.07.2008,043330,73.687234721,7.601392371,2438.5,10070.19
1215059620,03.07.2008,043340,73.686943790,7.602057074,2444.7,10070.19
1215059630,03.07.2008,043350,73.686652224,7.602722721,2452.4,10070.19
1215059640,03.07.2008,043400,73.686359987,7.603388786,2458.0,10070.21
1215059650,03.07.2008,043410,73.686067040,7.604054745,2458.0,10070.23
1215059660,03.07.2008,043420,73.685773443,7.604720109,2450.8,10070.25
1215059670,03.07.2008,043430,73.685479416,7.605384450,2438.2,10070.29
1215059680,03.07.2008,043440,73.685185194,7.606047347,2422.0,10070.33
1215059690,03.07.2008,043450,73.684891013,7.606708381,2404.4,10070.38
1215059700,03.07.2008,043500,73.684597109,7.607367129,2387.4,10070.44
1215059710,03.07.2008,043510,73.684303715,7.608023174,2373.0,10070.50
1215059720,03.07.2008,043520,73.684010911,7.608676404,2362.4,10070.56
1215059730,03.07.2008,043530,73.683718511,7.609327218,2355.5,10070.63
1215059740,03.07.2008,043540,73.683426305,7.609976068,2351.7,10070.71
1215059750,03.07.2008,043550,73.683134082,7.610623402,2350.9,10070.78
1215059760,03.07.2008,043600,73.682841631,7.611269671,2352.7,10070.86
1215059770,03.07.2008,043610,73.682548744,7.611915325,2356.6,10070.94
1215059780,03.07.2008,043620,73.682255368,7.612560756,2362.0,10071.01
1215059790,03.07.2008,043630,73.681961713,7.613206261,2367.6,10071.09
1215059800,03.07.2008,043640,73.681668016,7.613852125,2372.0,10071.17
1215059810,03.07.2008,043650,73.681374512,7.614498636,2373.7,10071.24
1215059820,03.07.2008,043700,73.681081438,7.615146080,2371.4,10071.31
1215059830,03.07.2008,043710,73.680789026,7.615794743,2363.8,10071.38
1215059840,03.07.2008,043720,73.680497385,7.616444785,2350.5,10071.45
1215059850,03.07.2008,043730,73.680206403,7.617096158,2333.4,10071.52
1215059860,03.07.2008,043740,73.679915950,7.617748793,2314.5,10071.59
1215059870,03.07.2008,043750,73.679625892,7.618402620,2295.8,10071.66
1215059880,03.07.2008,043800,73.679336100,7.619057570,2279.2,10071.74
1215059890,03.07.2008,043810,73.679046441,7.619713572,2266.6,10071.81
1215059900,03.07.2008,043820,73.678756770,7.620370281,2259.1,10071.89
1215059910,03.07.2008,043830,73.678466915,7.621026901,2255.3,10071.98
1215059920,03.07.2008,043840,73.678176704,7.621682586,2254.2,10072.07
1215059930,03.07.2008,043850,73.677885963,7.622336493,2254.5,10072.17
1215059940,03.07.2008,043900,73.677594520,7.622987778,2254.8,10072.27
1215059950,03.07.2008,043910,73.677302204,7.623635608,2253.9,10072.38
1215059960,03.07.2008,043920,73.677008998,7.624279834,2251.2,10072.50
1215059970,03.07.2008,043930,73.676715143,7.624921471,2246.9,10072.62
1215059980,03.07.2008,043940,73.676420908,7.625561648,2241.4,10072.75
1215059990,03.07.2008,043950,73.676126560,7.626201495,2235.0,10072.89
1215060000,03.07.2008,044000,73.675832367,7.626842138,2228.1,10073.04
1215060010,03.07.2008,044010,73.675538594,7.627484701,2221.1,10073.19
1215060020,03.07.2008,044020,73.675245344,7.628129828,2214.3,10073.35
1215060030,03.07.2008,044030,73.674952439,7.628777352,2207.7,10073.51
1215060040,03.07.2008,044040,73.674659676,7.629427030,2201.4,10073.68
1215060050,03.07.2008,044050,73.674366852,7.630078616,2195.5,10073.85
1215060060,03.07.2008,044100,73.674073762,7.630731866,2190.0,10074.03
1215060070,03.07.2008,044110,73.673780205,7.631386533,2185.1,10074.20
1215060080,03.07.2008,044120,73.673486062,7.632042194,2180.7,10074.38
1215060090,03.07.2008,044130,73.673191356,7.632698125,2176.7,10074.56
1215060100,03.07.2008,044140,73.672896124,7.633353575,2172.9,10074.74
1215060110,03.07.2008,044150,73.672600405,7.634007791,2169.2,10074.92
1215060120,03.07.2008,044200,73.672304234,7.634660022,2165.2,10075.09
1215060130,03.07.2008,044210,73.672007651,7.635309523,2161.0,10075.26
1215060140,03.07.2008,044220,73.671710731,7.635956105,2156.4,10075.43
1215060150,03.07.2008,044230,73.671413614,7.636600522,2151.4,10075.60
1215060160,03.07.2008,044240,73.671116448,7.637243619,2146.4,10075.77
1215060170,03.07.2008,044250,73.670819379,7.637886241,2141.3,10075.93
1215060180,03.07.2008,044300,73.670522554,7.638529233,2136.4,10076.09
1215060190,03.07.2008,044310,73.670226118,7.639173437,2131.7,10076.24
1215060200,03.07.2008,044320,73.669930127,7.639819419,2127.1,10076.39
1215060210,03.07.2008,044330,73.669634479,7.640467283,2122.3,10076.53
1215060220,03.07.2008,044340,73.669339060,7.641117084,2116.7,10076.67
1215060230,03.07.2008,044350,73.669043754,7.641768879,2109.8,10076.81
1215060240,03.07.2008,044400,73.668748446,7.642422724,2101.2,10076.94
1215060250,03.07.2008,044410,73.668453021,7.643078673,2090.4,10077.06
1215060260,03.07.2008,044420,73.668157417,7.643736399,2077.4,10077.18
1215060270,03.07.2008,044430,73.667861663,7.644394939,2063.1,10077.29
1215060280,03.07.2008,044440,73.667565794,7.645053267,2048.5,10077.39
1215060290,03.07.2008,044450,73.667269849,7.645710357,2034.6,10077.48
1215060300,03.07.2008,044500,73.666973862,7.646365184,2022.5,10077.57
1215060310,03.07.2008,044510,73.666677871,7.647016731,2013.0,10077.65
1215060320,03.07.2008,044520,73.666381889,7.647664717,2006.4,10077.73
1215060330,03.07.2008,044530,73.666085887,7.648310104,2002.1,10077.79
1215060340,03.07.2008,044540,73.665789836,7.648953975,1999.0,10077.86
1215060350,03.07.2008,044550,73.665493702,7.649597414,1996.2,10077.92
1215060360,03.07.2008,044600,73.665197456,7.650241503,1992.7,10077.97
1215060370,03.07.2008,044610,73.664901067,7.650887319,1987.7,10078.03
1215060380,03.07.2008,044620,73.664604561,7.651535377,1980.8,10078.08
1215060390,03.07.2008,044630,73.664308065,7.652185238,1972.6,10078.13
1215060400,03.07.2008,044640,73.664011712,7.652836375,1963.7,10078.19
1215060410,03.07.2008,044650,73.663715638,7.653488256,1954.8,10078.24
1215060420,03.07.2008,044700,73.663419978,7.654140354,1946.6,10078.31
1215060430,03.07.2008,044710,73.663124863,7.654792141,1939.8,10078.38
1215060440,03.07.2008,044720,73.662830335,7.655443313,1934.6,10078.45
1215060450,03.07.2008,044730,73.662536270,7.656093942,1931.0,10078.53
1215060460,03.07.2008,044740,73.662242532,7.656744135,1928.5,10078.62
1215060470,03.07.2008,044750,73.661948984,7.657394002,1927.1,10078.72
1215060480,03.07.2008,044800,73.661655489,7.658043651,1926.4,10078.83
1215060490,03.07.2008,044810,73.661361910,7.658693188,1926.2,10078.95
1215060500,03.07.2008,044820,73.661068157,7.659342620,1926.3,10079.08
1215060510,03.07.2008,044830,73.660774220,7.659991781,1926.7,10079.23
1215060520,03.07.2008,044840,73.660480096,7.660640491,1927.2,10079.37
1215060530,03.07.2008,044850,73.660185781,7.661288568,1927.8,10079.53
1215060540,03.07.2008,044900,73.659891273,7.661935831,1928.4,10079.70
1215060550,03.07.2008,044910,73.659596567,7.662582101,1929.0,10079.87
1215060560,03.07.2008,044920,73.659301634,7.663227429,1929.6,10080.05
1215060570,03.07.2008,044930,73.659006395,7.663872257,1930.3,10080.23
1215060580,03.07.2008,044940,73.658710768,7.664517062,1931.4,10080.41
1215060590,03.07.2008,044950,73.658414672,7.665162323,1933.1,10080.59
1215060600,03.07.2008,045000,73.658118025,7.665808518,1935.5,10080.77
1215060610,03.07.2008,045010,73.657820746,7.666456124,1938.9,10080.95
1215060620,03.07.2008,045020,73.657522866,7.667105476,1943.2,10081.12
1215060630,03.07.2008,045030,73.657224606,7.667756671,1948.3,10081.28
1215060640,03.07.2008,045040,73.656926202,7.668409782,1953.8,10081.44
1215060650,03.07.2008,045050,73.656627895,7.669064884,1959.3,10081.59
1215060660,03.07.2008,045100,73.656329922,7.669722050,1964.8,10081.73
1215060670,03.07.2008,045110,73.656032520,7.670381351,1969.7,10081.86
1215060680,03.07.2008,045120,73.655735813,7.671042710,1974.0,10081.98
1215060690,03.07.2008,045130,73.655439736,7.671705795,1977.6,10082.09
1215060700,03.07.2008,045140,73.655144204,7.672370249,1980.4,10082.20
1215060710,03.07.2008,045150,73.654849133,7.673035718,1982.5,10082.29
1215060720,03.07.2008,045200,73.654554439,7.673701844,1983.8,10082.39
1215060730,03.07.2008,045210,73.654260038,7.674368270,1984.3,10082.47
1215060740,03.07.2008,045220,73.653965845,7.675034541,1984.1,10082.56
1215060750,03.07.2008,045230,73.653671773,7.675700032,1983.8,10082.64
1215060760,03.07.2008,045240,73.653377735,7.676364103,1983.9,10082.72
1215060770,03.07.2008,045250,73.653083647,7.677026116,1984.8,10082.81
1215060780,03.07.2008,045300,73.652789420,7.677685429,1987.2,10082.89
1215060790,03.07.2008,045310,73.652494970,7.678341411,1991.4,10082.96
1215060800,03.07.2008,045320,73.652200278,7.678993973,1997.6,10083.04
1215060810,03.07.2008,045330,73.651905438,7.679643950,2005.1,10083.12
1215060820,03.07.2008,045340,73.651610557,7.680292268,2013.0,10083.19
1215060830,03.07.2008,045350,73.651315741,7.680939849,2020.7,10083.27
1215060840,03.07.2008,045400,73.651021094,7.681587620,2027.2,10083.33
1215060850,03.07.2008,045410,73.650726723,7.682236499,2032.0,10083.39
1215060860,03.07.2008,045420,73.650432658,7.682886985,2034.6,10083.45
1215060870,03.07.2008,045430,73.650138807,7.683538867,2035.3,10083.49
1215060880,03.07.2008,045440,73.649845063,7.684191864,2034.5,10083.53
1215060890,03.07.2008,045450,73.649551321,7.684845696,2032.6,10083.56
1215060900,03.07.2008,045500,73.649257476,7.685500083,2030.0,10083.58
1215060910,03.07.2008,045510,73.648963424,7.686154746,2027.1,10083.59
1215060920,03.07.2008,045520,73.648669125,7.686809656,2024.3,10083.59
1215060930,03.07.2008,045530,73.648374653,7.687465202,2021.6,10083.58
1215060940,03.07.2008,045540,73.648080094,7.688121811,2019.2,10083.56
1215060950,03.07.2008,045550,73.647785530,7.688779915,2017.2,10083.53
1215060960,03.07.2008,045600,73.647491046,7.689439941,2015.9,10083.50
1215060970,03.07.2008,045610,73.647196726,7.690102312,2015.4,10083.45
1215060980,03.07.2008,045620,73.646902608,7.690766897,2015.7,10083.39
1215060990,03.07.2008,045630,73.646608653,7.691432628,2016.7,10083.33
1215061000,03.07.2008,045640,73.646314815,7.692098348,2018.3,10083.27
1215061010,03.07.2008,045650,73.646021046,7.692762897,2020.5,10083.20
1215061020,03.07.2008,045700,73.645727300,7.693425118,2023.2,10083.12
1215061030,03.07.2008,045710,73.645433531,7.694083861,2026.2,10083.05
1215061040,03.07.2008,045720,73.645139712,7.694738667,2029.4,10082.97
1215061050,03.07.2008,045730,73.644845849,7.695390247,2033.0,10082.89
1215061060,03.07.2008,045740,73.644551952,7.696039426,2036.7,10082.81
1215061070,03.07.2008,045750,73.644258030,7.696687028,2040.8,10082.74
1215061080,03.07.2008,045800,73.643964093,7.697333878,2045.0,10082.66
1215061090,03.07.2008,045810,73.643670149,7.697980795,2049.4,10082.59
1215061100,03.07.2008,045820,73.643376126,7.698628162,2054.0,10082.51
1215061110,03.07.2008,045830,73.643081814,7.699275623,2058.6,10082.44
1215061120,03.07.2008,045840,73.642786990,7.699922753,2063.1,10082.37
1215061130,03.07.2008,045850,73.642491432,7.700569123,2067.3,10082.29
1215061140,03.07.2008,045900,73.642194917,7.701214306,2071.2,10082.22
1215061150,03.07.2008,045910,73.641897224,7.701857879,2074.5,10082.15
1215061160,03.07.2008,045920,73.641598374,7.702499649,2077.4,10082.07
1215061170,03.07.2008,045930,73.641298793,7.703139811,2080.3,10082.00
1215061180,03.07.2008,045940,73.640998946,7.703778603,2083.7,10081.92
1215061190,03.07.2008,045950,73.640699297,7.704416259,2088.0,10081.84
1215061200,03.07.2008,050000,73.640400312,7.705053014,2093.7,10081.76
1215061210,03.07.2008,050010,73.640102453,7.705689103,2101.3,10081.68
1215061220,03.07.2008,050020,73.639805900,7.706324710,2110.7,10081.60
1215061230,03.07.2008,050030,73.639510357,7.706959930,2121.0,10081.52
1215061240,03.07.2008,050040,73.639215485,7.707594851,2131.2,10081.44
1215061250,03.07.2008,050050,73.638920940,7.708229561,2140.1,10081.35
1215061260,03.07.2008,050100,73.638626382,7.708864148,2146.8,10081.27
1215061270,03.07.2008,050110,73.638331471,7.709498699,2150.2,10081.19
1215061280,03.07.2008,050120,73.638036026,7.710133210,2150.3,10081.11
1215061290,03.07.2008,050130,73.637740135,7.710767526,2149.0,10081.04
1215061300,03.07.2008,050140,73.637443911,7.711401478,2148.1,10080.96
1215061310,03.07.2008,050150,73.637147468,7.712034896,2149.6,10080.88
1215061320,03.07.2008,050200,73.636850919,7.712667610,2155.5,10080.80
1215061330,03.07.2008,050210,73.636554377,7.713299451,2167.7,10080.72
1215061340,03.07.2008,050220,73.636257825,7.713930340,2186.5,10080.63
1215061350,03.07.2008,050230,73.635961033,7.714560342,2209.7,10080.55
1215061360,03.07.2008,050240,73.635663751,7.715189540,2234.8,10080.45
1215061370,03.07.2008,050250,73.635365726,7.715818016,2259.1,10080.35
1215061380,03.07.2008,050300,73.635066706,7.716445852,2280.2,10080.25
1215061390,03.07.2008,050310,73.634766445,7.717073131,2295.6,10080.14
1215061400,03.07.2008,050320,73.634464930,7.717700080,2304.2,10080.02
1215061410,03.07.2008,050330,73.634162551,7.718327165,2307.3,10079.90
1215061420,03.07.2008,050340,73.633859738,7.718954876,2306.5,10079.76
1215061430,03.07.2008,050350,73.633556920,7.719583705,2303.4,10079.62
1215061440,03.07.2008,050400,73.633254526,7.720214142,2299.7,10079.47
1215061450,03.07.2008,050410,73.632952990,7.720846694,2296.8,10079.32
1215061460,03.07.2008,050420,73.632653035,7.721483161,2295.7,10079.15
1215061470,03.07.2008,050430,73.632355879,7.722127538,2296.1,10078.98
1215061480,03.07.2008,050440,73.632062790,7.722784032,2297.5,10078.80
1215061490,03.07.2008,050450,73.631775033,7.723456847,2299.5,10078.62
1215061500,03.07.2008,050500,73.631493874,7.724150192,2301.7,10078.42
1215061510,03.07.2008,050510,73.631220567,7.724868231,2303.8,10078.22
1215061520,03.07.2008,050520,73.630955331,7.725612005,2305.5,10078.02
1215061530,03.07.2008,050530,73.630696640,7.726377259,2307.2,10077.81
1215061540,03.07.2008,050540,73.630442795,7.727159223,2309.2,10077.59
1215061550,03.07.2008,050550,73.630192098,7.727953127,2311.9,10077.37
1215061560,03.07.2008,050600,73.629942852,7.728754202,2315.7,10077.14
1215061570,03.07.2008,050610,73.629693366,7.729557702,2321.0,10076.90
1215061580,03.07.2008,050620,73.629442580,7.730360707,2327.8,10076.67
1215061590,03.07.2008,050630,73.629190500,7.731163390,2335.9,10076.42
1215061600,03.07.2008,050640,73.628937233,7.731966224,2345.2,10076.17
1215061610,03.07.2008,050650,73.628682888,7.732769682,2355.3,10075.92
1215061620,03.07.2008,050700,73.628427573,7.733574238,2366.0,10075.67
1215061630,03.07.2008,050710,73.628171397,7.734380360,2377.1,10075.41
1215061640,03.07.2008,050720,73.627914534,7.735188193,2388.3,10075.15
1215061650,03.07.2008,050730,73.627657265,7.735997335,2399.5,10074.89
1215061660,03.07.2008,050740,73.627399882,7.736807329,2410.6,10074.63
1215061670,03.07.2008,050750,73.627142678,7.737617719,2421.6,10074.36
1215061680,03.07.2008,050800,73.626885944,7.738428049,2432.4,10074.10
1215061690,03.07.2008,050810,73.626629970,7.739237863,2442.8,10073.83
1215061700,03.07.2008,050820,73.626374805,7.740046756,2452.6,10073.56
1215061710,03.07.2008,050830,73.626120090,7.740854403,2461.8,10073.29
1215061720,03.07.2008,050840,73.625865428,7.741660490,2470.1,10073.01
1215061730,03.07.2008,050850,73.625610423,7.742464701,2477.2,10072.73
1215061740,03.07.2008,050900,73.625354676,7.743266723,2483.0,10072.46
1215061750,03.07.2008,050910,73.625097795,7.744066246,2487.2,10072.17
1215061760,03.07.2008,050920,73.624839669,7.744863410,2489.8,10071.88
1215061770,03.07.2008,050930,73.624580668,7.745659116,2491.1,10071.59
1215061780,03.07.2008,050940,73.624321212,7.746454340,2491.5,10071.29
1215061790,03.07.2008,050950,73.624061717,7.747250057,2491.2,10070.99
1215061800,03.07.2008,051000,73.623802600,7.748047242,2490.6,10070.69
1215061810,03.07.2008,051010,73.623544275,7.748846860,2490.0,10070.38
1215061820,03.07.2008,051020,73.623286825,7.749649095,2489.7,10070.07
1215061830,03.07.2008,051030,73.623029771,7.750452803,2489.5,10069.75
1215061840,03.07.2008,051040,73.622772583,7.751256713,2489.5,10069.44
1215061850,03.07.2008,051050,73.622514726,7.752059555,2489.6,10069.12
1215061860,03.07.2008,051100,73.622255671,7.752860056,2489.9,10068.81
1215061870,03.07.2008,051110,73.621994890,7.753656957,2490.1,10068.50
1215061880,03.07.2008,051120,73.621732349,7.754449956,2490.4,10068.19
1215061890,03.07.2008,051130,73.621468844,7.755240365,2490.6,10067.89
1215061900,03.07.2008,051140,73.621205254,7.756029656,2490.8,10067.59
1215061910,03.07.2008,051150,73.620942456,7.756819299,2490.9,10067.31
1215061920,03.07.2008,051200,73.620681327,7.757610767,2490.9,10067.03
1215061930,03.07.2008,051210,73.620422740,7.758405520,2490.8,10066.76
1215061940,03.07.2008,051220,73.620167176,7.759204338,2490.5,10066.50
1215061950,03.07.2008,051230,73.619914452,7.760006840,2490.1,10066.25
1215061960,03.07.2008,051240,73.619664323,7.760812535,2489.7,10066.02
1215061970,03.07.2008,051250,73.619416541,7.761620929,2489.4,10065.78
1215061980,03.07.2008,051300,73.619170859,7.762431530,2489.1,10065.56
1215061990,03.07.2008,051310,73.618927024,7.763243839,2489.0,10065.35
1215062000,03.07.2008,051320,73.618684196,7.764056882,2489.0,10065.14
1215062010,03.07.2008,051330,73.618440543,7.764868874,2489.2,10064.94
1215062020,03.07.2008,051340,73.618194137,7.765677952,2489.4,10064.74
1215062030,03.07.2008,051350,73.617943049,7.766482254,2489.7,10064.54
1215062040,03.07.2008,051400,73.617685353,7.767279917,2490.0,10064.34
1215062050,03.07.2008,051410,73.617419142,7.768069101,2490.3,10064.14
1215062060,03.07.2008,051420,73.617144344,7.768849771,2490.5,10063.94
1215062070,03.07.2008,051430,73.616863987,7.769624942,2490.6,10063.74
1215062080,03.07.2008,051440,73.616581401,7.770397927,2490.6,10063.53
1215062090,03.07.2008,051450,73.616299914,7.771172041,2490.6,10063.32
1215062100,03.07.2008,051500,73.616022856,7.771950595,2490.6,10063.11
1215062110,03.07.2008,051510,73.615753531,7.772736879,2490.5,10062.89
1215062120,03.07.2008,051520,73.615493345,7.773532286,2490.3,10062.67
1215062130,03.07.2008,051530,73.615240478,7.774334996,2490.0,10062.45
1215062140,03.07.2008,051540,73.614992802,7.775142879,2489.7,10062.22
1215062150,03.07.2008,051550,73.614748185,7.775953805,2489.3,10062.00
1215062160,03.07.2008,051600,73.614504500,7.776765644,2488.7,10061.77
1215062170,03.07.2008,051610,73.614259627,7.777576277,2488.0,10061.54
1215062180,03.07.2008,051620,73.614012386,7.778384529,2487.2,10061.31
1215062190,03.07.2008,051630,73.613763183,7.779190824,2486.2,10061.09
1215062200,03.07.2008,051640,73.613512579,7.779995742,2485.1,10060.87
1215062210,03.07.2008,051650,73.613261133,7.780799860,2483.8,10060.64
1215062220,03.07.2008,051700,73.613009408,7.781603759,2482.4,10060.43
1215062230,03.07.2008,051710,73.612757959,7.782408013,2480.9,10060.21
1215062240,03.07.2008,051720,73.612507110,7.783212932,2479.3,10060.00
1215062250,03.07.2008,051730,73.612256789,7.784018374,2477.6,10059.79
1215062260,03.07.2008,051740,73.612006882,7.784824154,2476.0,10059.58
1215062270,03.07.2008,051750,73.611757279,7.785630087,2474.5,10059.38
1215062280,03.07.2008,051800,73.611507867,7.786435988,2473.1,10059.18
1215062290,03.07.2008,051810,73.611258535,7.787241673,2471.9,10058.99
1215062300,03.07.2008,051820,73.611009170,7.788047079,2471.0,10058.79
1215062310,03.07.2008,051830,73.610759660,7.788852349,2470.3,10058.60
1215062320,03.07.2008,051840,73.610509890,7.789657644,2469.6,10058.42
1215062330,03.07.2008,051850,73.610259749,7.790463126,2469.0,10058.23
1215062340,03.07.2008,051900,73.610009122,7.791268957,2468.3,10058.04
1215062350,03.07.2008,051910,73.609757899,7.792075296,2467.5,10057.86
1215062360,03.07.2008,051920,73.609506206,7.792882085,2466.6,10057.67
1215062370,03.07.2008,051930,73.609254570,7.793688897,2465.4,10057.49
1215062380,03.07.2008,051940,73.609003554,7.794495270,2464.1,10057.31
1215062390,03.07.2008,051950,73.608753724,7.795300742,2462.6,10057.13
1215062400,03.07.2008,052000,73.608505645,7.796104850,2460.9,10056.95
1215062410,03.07.2008,052010,73.608259868,7.796907142,2459.1,10056.77
1215062420,03.07.2008,052020,73.608016003,7.797707913,2457.2,10056.59
1215062430,03.07.2008,052030,73.607772060,7.798508728,2455.1,10056.42
1215062440,03.07.2008,052040,73.607525891,7.799311274,2452.9,10056.25
1215062450,03.07.2008,052050,73.607275352,7.800117239,2450.5,10056.08
1215062460,03.07.2008,052100,73.607018297,7.800928309,2448.1,10055.93
1215062470,03.07.2008,052110,73.606752606,7.801746158,2445.6,10055.77
1215062480,03.07.2008,052120,73.606478083,7.802571292,2443.0,10055.62
1215062490,03.07.2008,052130,73.606197802,7.803402245,2440.4,10055.47
1215062500,03.07.2008,052140,73.605915151,7.804237362,2437.7,10055.34
1215062510,03.07.2008,052150,73.605633517,7.805074983,2435.1,10055.20
1215062520,03.07.2008,052200,73.605356290,7.805913454,2432.5,10055.07
1215062530,03.07.2008,052210,73.605086832,7.806751124,2429.9,10054.95
1215062540,03.07.2008,052220,73.604826580,7.807587031,2427.5,10054.83
1215062550,03.07.2008,052230,73.604573702,7.808421375,2425.0,10054.71
1215062560,03.07.2008,052240,73.604326048,7.809254467,2422.7,10054.60
1215062570,03.07.2008,052250,73.604081471,7.810086618,2420.3,10054.49
1215062580,03.07.2008,052300,73.603837821,7.810918141,2417.8,10054.38
1215062590,03.07.2008,052310,73.603592962,7.811749347,2415.4,10054.27
1215062600,03.07.2008,052320,73.603345707,7.812580584,2412.8,10054.16
1215062610,03.07.2008,052330,73.603096476,7.813412255,2410.3,10054.05
1215062620,03.07.2008,052340,73.602845846,7.814244771,2407.7,10053.94
1215062630,03.07.2008,052350,73.602594393,7.815078543,2405.2,10053.83
1215062640,03.07.2008,052400,73.602342694,7.815913982,2402.8,10053.72
1215062650,03.07.2008,052410,73.602091322,7.816751486,2400.5,10053.60
1215062660,03.07.2008,052420,73.601840595,7.817590634,2398.3,10053.48
1215062670,03.07.2008,052430,73.601590397,7.818429606,2396.0,10053.36
1215062680,03.07.2008,052440,73.601340571,7.819266449,2393.8,10053.24
1215062690,03.07.2008,052450,73.601090960,7.820099208,2391.3,10053.10
1215062700,03.07.2008,052500,73.600841405,7.820925932,2388.7,10052.97
1215062710,03.07.2008,052510,73.600591752,7.821744686,2385.6,10052.83
1215062720,03.07.2008,052520,73.600341916,7.822555185,2382.3,10052.68
1215062730,03.07.2008,052530,73.600091938,7.823359933,2378.7,10052.53
1215062740,03.07.2008,052540,73.599841872,7.824161705,2375.1,10052.38
1215062750,03.07.2008,052550,73.599591771,7.824963275,2371.5,10052.22
1215062760,03.07.2008,052600,73.599341687,7.825767417,2368.1,10052.06
1215062770,03.07.2008,052610,73.599091673,7.826576894,2365.0,10051.89
1215062780,03.07.2008,052620,73.598841744,7.827393543,2362.3,10051.73
1215062790,03.07.2008,052630,73.598591852,7.828217630,2359.8,10051.57
1215062800,03.07.2008,052640,73.598341942,7.829049271,2357.4,10051.40
1215062810,03.07.2008,052650,73.598091959,7.829888581,2354.8,10051.24
1215062820,03.07.2008,052700,73.597841849,7.830735674,2352.1,10051.09
1215062830,03.07.2008,052710,73.597591558,7.831590652,2348.9,10050.94
1215062840,03.07.2008,052720,73.597341109,7.832452447,2345.2,10050.80
1215062850,03.07.2008,052730,73.597090655,7.833318016,2341.1,10050.66
1215062860,03.07.2008,052740,73.596840361,7.834184125,2336.6,10050.53
1215062870,03.07.2008,052750,73.596590394,7.835047538,2331.9,10050.41
1215062880,03.07.2008,052800,73.596340919,7.835905022,2327.0,10050.29
1215062890,03.07.2008,052810,73.596092097,7.836753371,2321.9,10050.19
1215062900,03.07.2008,052820,73.595843822,7.837591750,2316.8,10050.09
1215062910,03.07.2008,052830,73.595595530,7.838423333,2311.4,10050.00
1215062920,03.07.2008,052840,73.595346614,7.839251687,2305.6,10049.91
1215062930,03.07.2008,052850,73.595096466,7.840080374,2299.2,10049.83
1215062940,03.07.2008,052900,73.594844478,7.840912961,2292.1,10049.76
1215062950,03.07.2008,052910,73.594590056,7.841752987,2284.1,10049.69
1215062960,03.07.2008,052920,73.594333605,7.842602138,2275.3,10049.63
1215062970,03.07.2008,052930,73.594077226,7.843458954,2266.1,10049.58
1215062980,03.07.2008,052940,73.593823184,7.844321670,2256.8,10049.53
1215062990,03.07.2008,052950,73.593573744,7.845188522,2248.0,10049.48
1215063000,03.07.2008,053000,73.593331170,7.846057745,2240.0,10049.43
1215063010,03.07.2008,053010,73.593097701,7.846927577,2233.3,10049.39
1215063020,03.07.2008,053020,73.592873454,7.847796476,2228.1,10049.35
1215063030,03.07.2008,053030,73.592654954,7.848663269,2223.9,10049.31
1215063040,03.07.2008,053040,73.592438380,7.849526821,2220.6,10049.27
1215063050,03.07.2008,053050,73.592219909,7.850385996,2217.7,10049.23
1215063060,03.07.2008,053100,73.591995718,7.851239658,2214.8,10049.19
1215063070,03.07.2008,053110,73.591762013,7.852086687,2211.7,10049.14
1215063080,03.07.2008,053120,73.591517338,7.852927164,2208.1,10049.10
1215063090,03.07.2008,053130,73.591264186,7.853763211,2203.9,10049.05
1215063100,03.07.2008,053140,73.591005436,7.854597144,2199.2,10049.00
1215063110,03.07.2008,053150,73.590743968,7.855431280,2194.0,10048.94
1215063120,03.07.2008,053200,73.590482661,7.856267937,2188.1,10048.88
1215063130,03.07.2008,053210,73.590224391,7.857109433,2181.7,10048.81
1215063140,03.07.2008,053220,73.589971106,7.857957539,2174.9,10048.74
1215063150,03.07.2008,053230,73.589721979,7.858812410,2168.3,10048.67
1215063160,03.07.2008,053240,73.589475674,7.859673902,2162.8,10048.59
1215063170,03.07.2008,053250,73.589230855,7.860541870,2159.1,10048.52
1215063180,03.07.2008,053300,73.588986183,7.861416170,2158.1,10048.44
1215063190,03.07.2008,053310,73.588740323,7.862296656,2160.5,10048.35
1215063200,03.07.2008,053320,73.588492397,7.863182674,2166.4,10048.27
1215063210,03.07.2008,053330,73.588242896,7.864072060,2173.9,10048.19
1215063220,03.07.2008,053340,73.587992564,7.864962368,2180.8,10048.12
1215063230,03.07.2008,053350,73.587742145,7.865851152,2184.7,10048.04
1215063240,03.07.2008,053400,73.587492380,7.866735967,2183.3,10047.96
1215063250,03.07.2008,053410,73.587244010,7.867614388,2174.4,10047.89
1215063260,03.07.2008,053420,73.586997403,7.868485498,2157.7,10047.83
1215063270,03.07.2008,053430,73.586752305,7.869350938,2136.3,10047.76
1215063280,03.07.2008,053440,73.586508398,7.870212600,2113.5,10047.71
1215063290,03.07.2008,053450,73.586265368,7.871072373,2092.7,10047.65
1215063300,03.07.2008,053500,73.586022898,7.871932146,2077.4,10047.60
1215063310,03.07.2008,053510,73.585780673,7.872793799,2070.9,10047.56
1215063320,03.07.2008,053520,73.585538484,7.873658349,2074.3,10047.51
1215063330,03.07.2008,053530,73.585296298,7.874525355,2085.0,10047.47
1215063340,03.07.2008,053540,73.585054101,7.875394234,2100.2,10047.43
1215063350,03.07.2008,053550,73.584811879,7.876264403,2116.9,10047.39
1215063360,03.07.2008,053600,73.584569616,7.877135279,2132.0,10047.36
1215063370,03.07.2008,053610,73.584327298,7.878006282,2142.8,10047.32
1215063380,03.07.2008,053620,73.584084918,7.878877143,2147.7,10047.29
1215063390,03.07.2008,053630,73.583842478,7.879748114,2147.8,10047.25
1215063400,03.07.2008,053640,73.583599982,7.880619497,2144.1,10047.21
1215063410,03.07.2008,053650,73.583357435,7.881491597,2138.1,10047.17
1215063420,03.07.2008,053700,73.583114841,7.882364715,2130.9,10047.13
1215063430,03.07.2008,053710,73.582872205,7.883239154,2123.7,10047.08
1215063440,03.07.2008,053720,73.582629561,7.884115050,2117.3,10047.04
1215063450,03.07.2008,053730,73.582386995,7.884992264,2111.8,10046.99
1215063460,03.07.2008,053740,73.582144596,7.885870629,2107.0,10046.94
1215063470,03.07.2008,053750,73.581902456,7.886749980,2103.0,10046.89
1215063480,03.07.2008,053800,73.581660665,7.887630150,2099.6,10046.84
1215063490,03.07.2008,053810,73.581419312,7.888510974,2096.8,10046.78
1215063500,03.07.2008,053820,73.581178391,7.889392373,2094.6,10046.73
1215063510,03.07.2008,053830,73.580937737,7.890274419,2093.0,10046.67
1215063520,03.07.2008,053840,73.580697172,7.891157195,2092.0,10046.62
1215063530,03.07.2008,053850,73.580456512,7.892040786,2091.7,10046.57
1215063540,03.07.2008,053900,73.580215579,7.892925276,2092.0,10046.52
1215063550,03.07.2008,053910,73.579974193,7.893810751,2092.9,10046.47
1215063560,03.07.2008,053920,73.579732248,7.894697352,2094.5,10046.42
1215063570,03.07.2008,053930,73.579489760,7.895585314,2096.7,10046.38
1215063580,03.07.2008,053940,73.579246760,7.896474883,2099.3,10046.34
1215063590,03.07.2008,053950,73.579003278,7.897366305,2102.3,10046.30
1215063600,03.07.2008,054000,73.578759342,7.898259824,2105.5,10046.27
1215063610,03.07.2008,054010,73.578514983,7.899155681,2108.8,10046.24
1215063620,03.07.2008,054020,73.578270292,7.900053691,2112.0,10046.21
1215063630,03.07.2008,054030,73.578025459,7.900952950,2114.6,10046.18
1215063640,03.07.2008,054040,73.577780686,7.901852486,2116.0,10046.16
1215063650,03.07.2008,054050,73.577536173,7.902751326,2115.8,10046.13
1215063660,03.07.2008,054100,73.577292121,7.903648496,2113.3,10046.11
1215063670,03.07.2008,054110,73.577048730,7.904543030,2108.0,10046.08
1215063680,03.07.2008,054120,73.576806031,7.905434507,2100.1,10046.05
1215063690,03.07.2008,054130,73.576563773,7.906323430,2090.4,10046.02
1215063700,03.07.2008,054140,73.576321679,7.907210389,2080.1,10045.99
1215063710,03.07.2008,054150,73.576079471,7.908095976,2070.3,10045.95
1215063720,03.07.2008,054200,73.575836870,7.908980783,2062.1,10045.90
1215063730,03.07.2008,054210,73.575593600,7.909865399,2056.5,10045.85
1215063740,03.07.2008,054220,73.575349492,7.910750305,2053.9,10045.80
1215063750,03.07.2008,054230,73.575104559,7.911635792,2053.0,10045.74
1215063760,03.07.2008,054240,73.574858834,7.912522134,2052.8,10045.67
1215063770,03.07.2008,054250,73.574612349,7.913409604,2052.0,10045.61
1215063780,03.07.2008,054300,73.574365134,7.914298476,2049.3,10045.54
1215063790,03.07.2008,054310,73.574117223,7.915189021,2043.6,10045.46
1215063800,03.07.2008,054320,73.573868705,7.916081346,2034.4,10045.39
1215063810,03.07.2008,054330,73.573619769,7.916975271,2023.1,10045.31
1215063820,03.07.2008,054340,73.573370612,7.917870593,2010.7,10045.23
1215063830,03.07.2008,054350,73.573121432,7.918767106,1998.8,10045.16
1215063840,03.07.2008,054400,73.572872427,7.919664606,1988.5,10045.08
1215063850,03.07.2008,054410,73.572623793,7.920562887,1981.2,10045.01
1215063860,03.07.2008,054420,73.572375696,7.921461732,1977.2,10044.94
1215063870,03.07.2008,054430,73.572128244,7.922360902,1975.5,10044.87
1215063880,03.07.2008,054440,73.571881541,7.923260156,1974.6,10044.79
1215063890,03.07.2008,054450,73.571635692,7.924159251,1973.3,10044.72
1215063900,03.07.2008,054500,73.571390800,7.925057947,1970.4,10044.65
1215063910,03.07.2008,054510,73.571146967,7.925956004,1964.4,10044.58
1215063920,03.07.2008,054520,73.570904209,7.926853370,1955.0,10044.50
1215063930,03.07.2008,054530,73.570662388,7.927750303,1942.9,10044.42
1215063940,03.07.2008,054540,73.570421357,7.928647095,1929.1,10044.34
1215063950,03.07.2008,054550,73.570180963,7.929544036,1914.4,10044.25
1215063960,03.07.2008,054600,73.569941057,7.930441417,1899.7,10044.16
1215063970,03.07.2008,054610,73.569701489,7.931339525,1886.1,10044.06
1215063980,03.07.2008,054620,73.569462125,7.932238486,1874.1,10043.95
1215063990,03.07.2008,054630,73.569222857,7.933138146,1864.4,10043.84
1215064000,03.07.2008,054640,73.568983580,7.934038326,1857.4,10043.73
1215064010,03.07.2008,054650,73.568744190,7.934938846,1853.4,10043.61
1215064020,03.07.2008,054700,73.568504580,7.935839526,1852.9,10043.49
1215064030,03.07.2008,054710,73.568264647,7.936740187,1856.3,10043.36
1215064040,03.07.2008,054720,73.568024311,7.937640800,1863.5,10043.24
1215064050,03.07.2008,054730,73.567783537,7.938541584,1873.4,10043.10
1215064060,03.07.2008,054740,73.567542292,7.939442782,1884.8,10042.97
1215064070,03.07.2008,054750,73.567300545,7.940344640,1896.3,10042.84
1215064080,03.07.2008,054800,73.567058264,7.941247400,1906.8,10042.71
1215064090,03.07.2008,054810,73.566815418,7.942151305,1915.0,10042.59
1215064100,03.07.2008,054820,73.566572036,7.943056444,1920.7,10042.47
1215064110,03.07.2008,054830,73.566328248,7.943962648,1925.0,10042.35
1215064120,03.07.2008,054840,73.566084192,7.944869724,1929.2,10042.24
1215064130,03.07.2008,054850,73.565840009,7.945777478,1934.7,10042.13
1215064140,03.07.2008,054900,73.565595838,7.946685716,1942.7,10042.03
1215064150,03.07.2008,054910,73.565351817,7.947594244,1954.7,10041.94
1215064160,03.07.2008,054920,73.565107982,7.948502847,1971.1,10041.85
1215064170,03.07.2008,054930,73.564864193,7.949411271,1991.3,10041.77
1215064180,03.07.2008,054940,73.564620295,7.950319262,2014.5,10041.70
1215064190,03.07.2008,054950,73.564376131,7.951226563,2039.7,10041.63
1215064200,03.07.2008,055000,73.564131545,7.952132918,2066.2,10041.56
1215064210,03.07.2008,055010,73.563886384,7.953038078,2093.1,10041.50
1215064220,03.07.2008,055020,73.563640717,7.953942273,2119.8,10041.44
1215064230,03.07.2008,055030,73.563394994,7.954846550,2145.9,10041.38
1215064240,03.07.2008,055040,73.563149699,7.955752033,2171.1,10041.32
1215064250,03.07.2008,055050,73.562905316,7.956659848,2195.2,10041.25
1215064260,03.07.2008,055100,73.562662331,7.957571119,2217.7,10041.19
1215064270,03.07.2008,055110,73.562421224,7.958486958,2238.3,10041.11
1215064280,03.07.2008,055120,73.562182070,7.959407495,2257.1,10041.04
1215064290,03.07.2008,055130,73.561944265,7.960331194,2274.3,10040.95
1215064300,03.07.2008,055140,73.561707136,7.961256357,2290.4,10040.86
1215064310,03.07.2008,055150,73.561470010,7.962181288,2305.8,10040.76
1215064320,03.07.2008,055200,73.561232215,7.963104289,2320.9,10040.64
1215064330,03.07.2008,055210,73.560993084,7.964023676,2336.1,10040.52
1215064340,03.07.2008,055220,73.560752372,7.964938713,2351.4,10040.39
1215064350,03.07.2008,055230,73.560510547,7.965850280,2366.3,10040.25
1215064360,03.07.2008,055240,73.560268146,7.966759412,2380.4,10040.11
1215064370,03.07.2008,055250,73.560025709,7.967667143,2392.9,10039.95
1215064380,03.07.2008,055300,73.559783771,7.968574508,2403.3,10039.79
1215064390,03.07.2008,055310,73.559542867,7.969482536,2411.0,10039.62
1215064400,03.07.2008,055320,73.559303215,7.970391820,2415.9,10039.44
1215064410,03.07.2008,055330,73.559064500,7.971302211,2418.2,10039.26
1215064420,03.07.2008,055340,73.558826355,7.972213490,2418.5,10039.07
1215064430,03.07.2008,055350,73.558588411,7.973125439,2417.1,10038.88
1215064440,03.07.2008,055400,73.558350303,7.974037838,2414.4,10038.69
1215064450,03.07.2008,055410,73.558111665,7.974950467,2410.9,10038.49
1215064460,03.07.2008,055420,73.557872277,7.975863130,2407.0,10038.30
1215064470,03.07.2008,055430,73.557632167,7.976775665,2403.1,10038.10
1215064480,03.07.2008,055440,73.557391386,7.977687915,2399.5,10037.91
1215064490,03.07.2008,055450,73.557149987,7.978599722,2396.6,10037.71
1215064500,03.07.2008,055500,73.556908020,7.979510929,2394.8,10037.52
1215064510,03.07.2008,055510,73.556665539,7.980421379,2394.4,10037.32
1215064520,03.07.2008,055520,73.556422715,7.981330892,2395.7,10037.13
1215064530,03.07.2008,055530,73.556179921,7.982239257,2398.5,10036.93
1215064540,03.07.2008,055540,73.555937551,7.983146259,2402.8,10036.74
1215064550,03.07.2008,055550,73.555695995,7.984051682,2408.3,10036.54
1215064560,03.07.2008,055600,73.555455648,7.984955310,2415.0,10036.34
1215064570,03.07.2008,055610,73.555216895,7.985856939,2422.7,10036.14
1215064580,03.07.2008,055620,73.554979730,7.986757147,2431.2,10035.94
1215064590,03.07.2008,055630,73.554743476,7.987657844,2440.1,10035.73
1215064600,03.07.2008,055640,73.554507390,7.988561066,2449.1,10035.53
1215064610,03.07.2008,055650,73.554270732,7.989468853,2457.8,10035.32
1215064620,03.07.2008,055700,73.554032760,7.990383242,2465.7,10035.11
1215064630,03.07.2008,055710,73.553792745,7.991306223,2472.5,10034.89
1215064640,03.07.2008,055720,73.553550984,7.992236154,2477.9,10034.68
1215064650,03.07.2008,055730,73.553309513,7.993165233,2482.3,10034.46
1215064660,03.07.2008,055740,73.553070536,7.994085061,2485.9,10034.25
1215064670,03.07.2008,055750,73.552836256,7.994987240,2488.8,10034.03
1215064680,03.07.2008,055800,73.552608878,7.995863371,2491.5,10033.82
1215064690,03.07.2008,055810,73.552390594,7.996705111,2494.1,10033.61
1215064700,03.07.2008,055820,73.552182710,7.997508388,2496.8,10033.40
1215064710,03.07.2008,055830,73.551985028,7.998276373,2499.6,10033.20
1215064720,03.07.2008,055840,73.551797208,7.999012935,2502.5,10033.02
1215064730,03.07.2008,055850,73.551618906,7.999721948,2505.5,10032.83
1215064740,03.07.2008,055900,73.551449779,8.000407282,2508.6,10032.66
1215064750,03.07.2008,055910,73.551289483,8.001072786,2511.7,10032.50
1215064760,03.07.2008,055920,73.551137403,8.001720590,2515.0,10032.35
1215064770,03.07.2008,055930,73.550992470,8.002349908,2518.3,10032.22
1215064780,03.07.2008,055940,73.550853574,8.002959671,2521.6,10032.09
1215064790,03.07.2008,055950,73.550719601,8.003548812,2525.1,10031.98
1215064800,03.07.2008,060000,73.550589440,8.004116262,2528.5,10031.88
1215064810,03.07.2008,060010,73.550461991,8.004660982,2532.0,10031.79
1215064820,03.07.2008,060020,73.550337130,8.005184070,2535.6,10031.72
1215064830,03.07.2008,060030,73.550216386,8.005690251,2539.1,10031.65
1215064840,03.07.2008,060040,73.550101447,8.006184604,2542.7,10031.60
1215064850,03.07.2008,060050,73.549994004,8.006672204,2546.3,10031.56
1215064860,03.07.2008,060100,73.549895745,8.007158130,2549.9,10031.52
1215064870,03.07.2008,060110,73.549808347,8.007647426,2553.5,10031.49
1215064880,03.07.2008,060120,73.549732512,8.008142717,2557.1,10031.47
1215064890,03.07.2008,060130,73.549667294,8.008642522,2560.7,10031.45
1215064900,03.07.2008,060140,73.549611585,8.009144961,2564.3,10031.44
1215064910,03.07.2008,060150,73.549564277,8.009648155,2567.8,10031.43
1215064920,03.07.2008,060200,73.549524263,8.010150225,2571.3,10031.42
1215064930,03.07.2008,060210,73.549490432,8.010649292,2574.8,10031.43
1215064940,03.07.2008,060220,73.549461401,8.011143366,2578.2,10031.43
1215064950,03.07.2008,060230,73.549435326,8.011630273,2581.6,10031.44
1215064960,03.07.2008,060240,73.549410317,8.012107825,2584.9,10031.46
1215064970,03.07.2008,060250,73.549384484,8.012573828,2588.1,10031.49
1215064980,03.07.2008,060300,73.549355940,8.013026094,2591.3,10031.53
1215064990,03.07.2008,060310,73.549322820,8.013462447,2594.4,10031.58
1215065000,03.07.2008,060320,73.549285326,8.013881957,2597.4,10031.64
1215065010,03.07.2008,060330,73.549247152,8.014285802,2600.3,10031.71
1215065020,03.07.2008,060340,73.549212335,8.014675365,2603.1,10031.81
1215065030,03.07.2008,060350,73.549184909,8.015052029,2605.8,10031.92
1215065040,03.07.2008,060400,73.549168908,8.015417176,2608.4,10032.04
1215065050,03.07.2008,060410,73.549168328,8.015772189,2610.9,10032.18
1215065060,03.07.2008,060420,73.549184019,8.016118417,2613.3,10032.34
1215065070,03.07.2008,060430,73.549211507,8.016457156,2615.5,10032.51
1215065080,03.07.2008,060440,73.549245801,8.016789695,2617.6,10032.69
1215065090,03.07.2008,060450,73.549281910,8.017117322,2619.5,10032.88
1215065100,03.07.2008,060500,73.549314843,8.017441328,2621.3,10033.08
1215065110,03.07.2008,060510,73.549339640,8.017762986,2622.9,10033.28
1215065120,03.07.2008,060520,73.549353790,8.018082459,2624.4,10033.48
1215065130,03.07.2008,060530,73.549358932,8.018398018,2625.6,10033.69
1215065140,03.07.2008,060540,73.549357106,8.018707753,2626.8,10033.88
1215065150,03.07.2008,060550,73.549350351,8.019009755,2627.7,10034.07
1215065160,03.07.2008,060600,73.549340709,8.019302112,2628.4,10034.25
1215065170,03.07.2008,060610,73.549330216,8.019582930,2628.9,10034.43
1215065180,03.07.2008,060620,73.549320708,8.019851581,2629.3,10034.59
1215065190,03.07.2008,060630,73.549313678,8.020109579,2629.5,10034.73
1215065200,03.07.2008,060640,73.549310586,8.020358647,2629.6,10034.87
1215065210,03.07.2008,060650,73.549312892,8.020600506,2629.7,10034.99
1215065220,03.07.2008,060700,73.549322056,8.020836880,2629.7,10035.10
1215065230,03.07.2008,060710,73.549339517,8.021069481,2629.8,10035.21
1215065240,03.07.2008,060720,73.549365072,8.021299301,2630.0,10035.30
1215065250,03.07.2008,060730,73.549395743,8.021526109,2630.3,10035.38
1215065260,03.07.2008,060740,73.549428277,8.021749556,2630.6,10035.46
1215065270,03.07.2008,060750,73.549459426,8.021969290,2630.9,10035.53
1215065280,03.07.2008,060800,73.549485940,8.022184965,2631.2,10035.60
1215065290,03.07.2008,060810,73.549504592,8.022396228,2631.5,10035.66
1215065300,03.07.2008,060820,73.549514083,8.022602741,2631.8,10035.72
1215065310,03.07.2008,060830,73.549516379,8.022804178,2632.0,10035.79
1215065320,03.07.2008,060840,73.549513761,8.023000214,2632.0,10035.85
1215065330,03.07.2008,060850,73.549508511,8.023190525,2632.0,10035.91
1215065340,03.07.2008,060900,73.549502909,8.023374788,2631.8,10035.98
1215065350,03.07.2008,060910,73.549499221,8.023552688,2631.4,10036.04
1215065360,03.07.2008,060920,73.549498484,8.023724594,2630.9,10036.11
1215065370,03.07.2008,060930,73.549499656,8.023892041,2630.2,10036.18
1215065380,03.07.2008,060940,73.549501489,8.024056673,2629.5,10036.25
1215065390,03.07.2008,060950,73.549502739,8.024220136,2628.9,10036.33
1215065400,03.07.2008,061000,73.549502160,8.024384077,2628.3,10036.41
1215065410,03.07.2008,061010,73.549498525,8.024550125,2627.9,10036.48
1215065420,03.07.2008,061020,73.549491979,8.024718772,2627.7,10036.56
1215065430,03.07.2008,061030,73.549484998,8.024888575,2627.7,10036.64
1215065440,03.07.2008,061040,73.549480282,8.025057907,2628.0,10036.72
1215065450,03.07.2008,061050,73.549480532,8.025225138,2628.4,10036.79
1215065460,03.07.2008,061100,73.549488450,8.025388640,2629.2,10036.87
1215065470,03.07.2008,061110,73.549506700,8.025546792,2630.2,10036.94
1215065480,03.07.2008,061120,73.549535295,8.025698624,2631.4,10037.01
1215065490,03.07.2008,061130,73.549569741,8.025844269,2632.7,10037.08
1215065500,03.07.2008,061140,73.549605112,8.025983969,2633.8,10037.15
1215065510,03.07.2008,061150,73.549636479,8.026117962,2634.7,10037.22
1215065520,03.07.2008,061200,73.549658915,8.026246488,2635.1,10037.29
1215065530,03.07.2008,061210,73.549667549,8.026369853,2634.9,10037.35
1215065540,03.07.2008,061220,73.549661924,8.026493346,2634.0,10037.42
1215065550,03.07.2008,061230,73.549649067,8.026630705,2632.5,10037.48
1215065560,03.07.2008,061240,73.549636729,8.026796488,2630.4,10037.55
1215065570,03.07.2008,061250,73.549632661,8.027005253,2627.9,10037.61
1215065580,03.07.2008,061300,73.549644615,8.027271556,2625.1,10037.68
1215065590,03.07.2008,061310,73.549680253,8.027609857,2622.1,10037.74
1215065600,03.07.2008,061320,73.549740292,8.028026917,2619.0,10037.80
1215065610,03.07.2008,061330,73.549813686,8.028516457,2615.8,10037.85
1215065620,03.07.2008,061340,73.549888246,8.029070933,2612.5,10037.91
1215065630,03.07.2008,061350,73.549951783,8.029682800,2609.4,10037.96
1215065640,03.07.2008,061400,73.549992109,8.030344514,2606.5,10038.01
1215065650,03.07.2008,061410,73.549997109,8.031048427,2603.7,10038.05
1215065660,03.07.2008,061420,73.549960291,8.031778837,2601.3,10038.09
1215065670,03.07.2008,061430,73.549884696,8.032506389,2599.1,10038.12
1215065680,03.07.2008,061440,73.549774289,8.033200405,2597.4,10038.15
1215065690,03.07.2008,061450,73.549633036,8.033830207,2596.0,10038.18
1215065700,03.07.2008,061500,73.549464900,8.034365118,2595.1,10038.20
1215065710,03.07.2008,061510,73.549273854,8.034774621,2594.6,10038.22
1215065720,03.07.2008,061520,73.549064435,8.035040712,2594.7,10038.23
1215065730,03.07.2008,061530,73.548842139,8.035166591,2595.3,10038.25
1215065740,03.07.2008,061540,73.548612555,8.035157511,2596.6,10038.26
1215065750,03.07.2008,061550,73.548381269,8.035018728,2598.5,10038.28
1215065760,03.07.2008,061600,73.548153872,8.034755496,2601.2,10038.31
1215065770,03.07.2008,061610,73.547935933,8.034373089,2604.6,10038.33
1215065780,03.07.2008,061620,73.547731583,8.033878315,2608.7,10038.37
1215065790,03.07.2008,061630,73.547542519,8.033280583,2613.1,10038.41
1215065800,03.07.2008,061640,73.547370200,8.032589552,2617.5,10038.46
1215065810,03.07.2008,061650,73.547216085,8.031814882,2621.6,10038.53
1215065820,03.07.2008,061700,73.547081634,8.030966232,2624.9,10038.61
1215065830,03.07.2008,061710,73.546968269,8.030053252,2627.3,10038.70
1215065840,03.07.2008,061720,73.546874538,8.029084673,2628.5,10038.80
1215065850,03.07.2008,061730,73.546794117,8.028067679,2628.6,10038.93
1215065860,03.07.2008,061740,73.546720208,8.027009301,2628.0,10039.07
1215065870,03.07.2008,061750,73.546646016,8.025916571,2626.8,10039.22
1215065880,03.07.2008,061800,73.546564743,8.024796523,2625.1,10039.40
1215065890,03.07.2008,061810,73.546469636,8.023656132,2623.3,10039.60
1215065900,03.07.2008,061820,73.546357204,8.022498052,2621.5,10039.81
1215065910,03.07.2008,061830,73.546229490,8.021317613,2620.0,10040.05
1215065920,03.07.2008,061840,73.546089072,8.020109432,2619.2,10040.30
1215065930,03.07.2008,061850,73.545938529,8.018868129,2619.2,10040.58
1215065940,03.07.2008,061900,73.545780439,8.017588323,2620.5,10040.89
1215065950,03.07.2008,061910,73.545617375,8.016264679,2623.2,10041.21
1215065960,03.07.2008,061920,73.545451397,8.014895562,2627.3,10041.57
1215065970,03.07.2008,061930,73.545283702,8.013485596,2631.9,10041.94
1215065980,03.07.2008,061940,73.545115401,8.012040014,2636.1,10042.34
1215065990,03.07.2008,061950,73.544947607,8.010564051,2639.2,10042.77
1215066000,03.07.2008,062000,73.544781431,8.009062939,2640.2,10043.22
1215066010,03.07.2008,062010,73.544617971,8.007541902,2638.3,10043.69
1215066020,03.07.2008,062020,73.544457099,8.006005372,2633.4,10044.18
1215066030,03.07.2008,062030,73.544296620,8.004456447,2626.8,10044.68
1215066040,03.07.2008,062040,73.544134137,8.002898094,2620.0,10045.21
1215066050,03.07.2008,062050,73.543967254,8.001333281,2614.4,10045.74
1215066060,03.07.2008,062100,73.543793572,7.999764973,2611.4,10046.29
1215066070,03.07.2008,062110,73.543610724,7.998196110,2612.6,10046.84
1215066080,03.07.2008,062120,73.543418514,7.996627480,2618.4,10047.40
1215066090,03.07.2008,062130,73.543220432,7.995056224,2627.5,10047.96
1215066100,03.07.2008,062140,73.543020322,7.993479130,2638.8,10048.52
1215066110,03.07.2008,062150,73.542822032,7.991892983,2651.0,10049.08
1215066120,03.07.2008,062200,73.542629407,7.990294572,2662.6,10049.63
1215066130,03.07.2008,062210,73.542446259,7.988680723,2672.5,10050.18
1215066140,03.07.2008,062220,73.542273763,7.987051207,2679.8,10050.72
1215066150,03.07.2008,062230,73.542108625,7.985410796,2684.7,10051.25
1215066160,03.07.2008,062240,73.541947116,7.983764744,2687.4,10051.78
1215066170,03.07.2008,062250,73.541785509,7.982118303,2688.2,10052.29
1215066180,03.07.2008,062300,73.541620076,7.980476727,2687.2,10052.78
1215066190,03.07.2008,062310,73.541447116,7.978845228,2684.7,10053.26
1215066200,03.07.2008,062320,73.541265037,7.977225680,2680.9,10053.73
1215066210,03.07.2008,062330,73.541075818,7.975614303,2676.5,10054.18
1215066220,03.07.2008,062340,73.540881784,7.974006768,2671.8,10054.62
1215066230,03.07.2008,062350,73.540685260,7.972398747,2667.4,10055.03
1215066240,03.07.2008,062400,73.540488571,7.970785912,2663.8,10055.43
1215066250,03.07.2008,062410,73.540294043,7.969163936,2661.4,10055.81
1215066260,03.07.2008,062420,73.540103263,7.967530010,2660.6,10056.17
1215066270,03.07.2008,062430,73.539915629,7.965885837,2660.9,10056.51
1215066280,03.07.2008,062440,73.539730135,7.964233954,2661.9,10056.82
1215066290,03.07.2008,062450,73.539545773,7.962576900,2663.0,10057.11
1215066300,03.07.2008,062500,73.539361537,7.960917210,2663.9,10057.38
1215066310,03.07.2008,062510,73.539176420,7.959257422,2663.9,10057.63
1215066320,03.07.2008,062520,73.538989740,7.957599445,2662.9,10057.85
1215066330,03.07.2008,062530,73.538801775,7.955943328,2661.1,10058.05
1215066340,03.07.2008,062540,73.538612980,7.954288774,2659.3,10058.23
1215066350,03.07.2008,062550,73.538423813,7.952635486,2657.8,10058.39
1215066360,03.07.2008,062600,73.538234728,7.950983169,2657.2,10058.52
1215066370,03.07.2008,062610,73.538046183,7.949331524,2658.0,10058.63
1215066380,03.07.2008,062620,73.537858494,7.947680311,2660.6,10058.72
1215066390,03.07.2008,062630,73.537671568,7.946029443,2664.4,10058.79
1215066400,03.07.2008,062640,73.537485236,7.944378866,2668.9,10058.85
1215066410,03.07.2008,062650,73.537299329,7.942728526,2673.4,10058.88
1215066420,03.07.2008,062700,73.537113676,7.941078367,2677.5,10058.91
1215066430,03.07.2008,062710,73.536928109,7.939428334,2680.4,10058.91
1215066440,03.07.2008,062720,73.536742473,7.937778427,2681.9,10058.90
1215066450,03.07.2008,062730,73.536556657,7.936128809,2681.8,10058.89
1215066460,03.07.2008,062740,73.536370559,7.934479671,2680.5,10058.86
1215066470,03.07.2008,062750,73.536184076,7.932831207,2678.2,10058.82
1215066480,03.07.2008,062800,73.535997107,7.931183607,2675.0,10058.78
1215066490,03.07.2008,062810,73.535809548,7.929537066,2671.0,10058.73
1215066500,03.07.2008,062820,73.535621346,7.927891584,2666.5,10058.68
1215066510,03.07.2008,062830,73.535432590,7.926246597,2661.4,10058.63
1215066520,03.07.2008,062840,73.535243396,7.924601439,2655.6,10058.57
1215066530,03.07.2008,062850,73.535053881,7.922955440,2649.1,10058.52
1215066540,03.07.2008,062900,73.534864161,7.921307932,2641.7,10058.46
1215066550,03.07.2008,062910,73.534674351,7.919658248,2633.6,10058.41
1215066560,03.07.2008,062920,73.534484545,7.918006037,2624.7,10058.36
1215066570,03.07.2008,062930,73.534294762,7.916351891,2615.7,10058.31
1215066580,03.07.2008,062940,73.534105012,7.914696580,2607.3,10058.26
1215066590,03.07.2008,062950,73.533915304,7.913040869,2600.3,10058.22
1215066600,03.07.2008,063000,73.533725644,7.911385526,2595.4,10058.17
1215066610,03.07.2008,063010,73.533536043,7.909731319,2593.4,10058.13
1215066620,03.07.2008,063020,73.533346523,7.908078662,2594.5,10058.09
1215066630,03.07.2008,063030,73.533157159,7.906426920,2597.6,10058.04
1215066640,03.07.2008,063040,73.532968033,7.904775268,2601.3,10058.00
1215066650,03.07.2008,063050,73.532779226,7.903122876,2604.3,10057.95
1215066660,03.07.2008,063100,73.532590820,7.901468918,2605.3,10057.90
1215066670,03.07.2008,063110,73.532402899,7.899812567,2602.8,10057.84
1215066680,03.07.2008,063120,73.532215450,7.898153392,2596.2,10057.78
1215066690,03.07.2008,063130,73.532028189,7.896492143,2586.8,10057.72
1215066700,03.07.2008,063140,73.531840779,7.894829790,2576.6,10057.65
1215066710,03.07.2008,063150,73.531652882,7.893167301,2567.2,10057.57
1215066720,03.07.2008,063200,73.531464162,7.891505645,2560.4,10057.49
1215066730,03.07.2008,063210,73.531274283,7.889845790,2558.0,10057.41
1215066740,03.07.2008,063220,73.531083048,7.888187938,2561.0,10057.33
1215066750,03.07.2008,063230,73.530890671,7.886530018,2568.1,10057.24
1215066760,03.07.2008,063240,73.530697447,7.884869539,2577.6,10057.15
1215066770,03.07.2008,063250,73.530503666,7.883204010,2587.8,10057.06
1215066780,03.07.2008,063300,73.530309623,7.881530939,2597.0,10056.97
1215066790,03.07.2008,063310,73.530115608,7.879847835,2603.4,10056.89
1215066800,03.07.2008,063320,73.529921861,7.878153725,2606.0,10056.80
1215066810,03.07.2008,063330,73.529728460,7.876452137,2605.2,10056.72
1215066820,03.07.2008,063340,73.529535451,7.874747436,2601.9,10056.63
1215066830,03.07.2008,063350,73.529342884,7.873043985,2597.0,10056.55
1215066840,03.07.2008,063400,73.529150805,7.871346145,2591.2,10056.47
1215066850,03.07.2008,063410,73.528959262,7.869658248,2585.5,10056.39
1215066860,03.07.2008,063420,73.528768188,7.867982109,2580.3,10056.31
1215066870,03.07.2008,063430,73.528577322,7.866315278,2575.8,10056.23
1215066880,03.07.2008,063440,73.528386387,7.864654895,2572.0,10056.15
1215066890,03.07.2008,063450,73.528195103,7.862998096,2568.8,10056.07
1215066900,03.07.2008,063500,73.528003192,7.861342021,2566.3,10055.99
1215066910,03.07.2008,063510,73.527810379,7.859683823,2564.6,10055.91
1215066920,03.07.2008,063520,73.527616594,7.858021823,2563.8,10055.83
1215066930,03.07.2008,063530,73.527422114,7.856356322,2564.0,10055.74
1215066940,03.07.2008,063540,73.527227253,7.854687813,2565.5,10055.65
1215066950,03.07.2008,063550,73.527032323,7.853016788,2568.7,10055.56
1215066960,03.07.2008,063600,73.526837636,7.851343740,2573.8,10055.47
1215066970,03.07.2008,063610,73.526643502,7.849669161,2581.0,10055.38
1215066980,03.07.2008,063620,73.526450042,7.847993422,2590.2,10055.29
1215066990,03.07.2008,063630,73.526257057,7.846316692,2600.5,10055.20
1215067000,03.07.2008,063640,73.526064316,7.844639123,2611.2,10055.11
1215067010,03.07.2008,063650,73.525871589,7.842960865,2621.2,10055.02
1215067020,03.07.2008,063700,73.525678645,7.841282066,2629.7,10054.93
1215067030,03.07.2008,063710,73.525485257,7.839602879,2635.9,10054.83
1215067040,03.07.2008,063720,73.525291309,7.837923454,2639.4,10054.75
1215067050,03.07.2008,063730,73.525096883,7.836243949,2640.9,10054.66
1215067060,03.07.2008,063740,73.524902079,7.834564520,2641.2,10054.56
1215067070,03.07.2008,063750,73.524706997,7.832885323,2640.9,10054.47
1215067080,03.07.2008,063800,73.524511736,7.831206516,2641.0,10054.38
1215067090,03.07.2008,063810,73.524316395,7.829528251,2642.1,10054.29
1215067100,03.07.2008,063820,73.524121046,7.827850355,2644.5,10054.19
1215067110,03.07.2008,063830,73.523925709,7.826172105,2647.8,10054.10
1215067120,03.07.2008,063840,73.523730401,7.824492724,2651.3,10054.00
1215067130,03.07.2008,063850,73.523535136,7.822811435,2654.5,10053.90
1215067140,03.07.2008,063900,73.523339932,7.821127462,2656.7,10053.79
1215067150,03.07.2008,063910,73.523144803,7.819440033,2657.5,10053.69
1215067160,03.07.2008,063920,73.522949719,7.817748854,2656.7,10053.58
1215067170,03.07.2008,063930,73.522754569,7.816054436,2655.1,10053.48
1215067180,03.07.2008,063940,73.522559237,7.814357368,2653.5,10053.37
1215067190,03.07.2008,063950,73.522363602,7.812658241,2652.7,10053.26
1215067200,03.07.2008,064000,73.522167549,7.810957644,2653.6,10053.15
1215067210,03.07.2008,064010,73.521970962,7.809256164,2656.9,10053.05
1215067220,03.07.2008,064020,73.521773908,7.807554213,2662.9,10052.94
1215067230,03.07.2008,064030,73.521576767,7.805851904,2670.7,10052.83
1215067240,03.07.2008,064040,73.521379946,7.804149324,2679.4,10052.73
1215067250,03.07.2008,064050,73.521183855,7.802446557,2688.0,10052.63
1215067260,03.07.2008,064100,73.520988903,7.800743689,2695.6,10052.53
1215067270,03.07.2008,064110,73.520795494,7.799040806,2701.3,10052.43
1215067280,03.07.2008,064120,73.520603684,7.797338076,2704.8,10052.33
1215067290,03.07.2008,064130,73.520412938,7.795635805,2707.0,10052.23
1215067300,03.07.2008,064140,73.520222666,7.793934313,2709.2,10052.13
1215067310,03.07.2008,064150,73.520032276,7.792233917,2712.3,10052.03
1215067320,03.07.2008,064200,73.519841176,7.790534938,2717.5,10051.93
1215067330,03.07.2008,064210,73.519648780,7.788837691,2725.9,10051.83
1215067340,03.07.2008,064220,73.519454872,7.787142163,2737.6,10051.73
1215067350,03.07.2008,064230,73.519259868,7.785447786,2751.7,10051.63
1215067360,03.07.2008,064240,73.519064242,7.783753939,2766.6,10051.53
1215067370,03.07.2008,064250,73.518868469,7.782060000,2781.3,10051.43
1215067380,03.07.2008,064300,73.518673027,7.780365347,2794.3,10051.32
1215067390,03.07.2008,064310,73.518478385,7.778669365,2804.5,10051.21
1215067400,03.07.2008,064320,73.518284783,7.776971876,2811.6,10051.10
1215067410,03.07.2008,064330,73.518092060,7.775273448,2816.8,10050.99
1215067420,03.07.2008,064340,73.517900016,7.773574721,2821.8,10050.88
1215067430,03.07.2008,064350,73.517708452,7.771876334,2828.2,10050.77
1215067440,03.07.2008,064400,73.517517170,7.770178927,2837.4,10050.65
1215067450,03.07.2008,064410,73.517325971,7.768483132,2851.0,10050.54
1215067460,03.07.2008,064420,73.517134741,7.766789073,2869.4,10050.42
1215067470,03.07.2008,064430,73.516943511,7.765096008,2890.6,10050.30
1215067480,03.07.2008,064440,73.516752323,7.763403111,2912.7,10050.17
1215067490,03.07.2008,064450,73.516561220,7.761709556,2933.8,10050.05
1215067500,03.07.2008,064500,73.516370248,7.760014518,2951.9,10049.93
1215067510,03.07.2008,064510,73.516179447,7.758317177,2964.8,10049.80
1215067520,03.07.2008,064520,73.515988840,7.756617153,2972.0,10049.68
1215067530,03.07.2008,064530,73.515798409,7.754914816,2974.3,10049.55
1215067540,03.07.2008,064540,73.515608133,7.753210606,2973.1,10049.42
1215067550,03.07.2008,064550,73.515417992,7.751504963,2969.6,10049.30
1215067560,03.07.2008,064600,73.515227964,7.749798330,2965.1,10049.17
1215067570,03.07.2008,064610,73.515038027,7.748091147,2960.8,10049.05
1215067580,03.07.2008,064620,73.514848067,7.746383891,2957.6,10048.92
1215067590,03.07.2008,064630,73.514657817,7.744677100,2955.5,10048.80
1215067600,03.07.2008,064640,73.514466991,7.742971318,2954.3,10048.67
1215067610,03.07.2008,064650,73.514275306,7.741267089,2954.0,10048.55
1215067620,03.07.2008,064700,73.514082479,7.739564955,2954.6,10048.43
1215067630,03.07.2008,064710,73.513888224,7.737865462,2955.9,10048.31
1215067640,03.07.2008,064720,73.513692243,7.736169198,2957.8,10048.19
1215067650,03.07.2008,064730,73.513494215,7.734476827,2960.4,10048.06
1215067660,03.07.2008,064740,73.513293814,7.732789020,2963.5,10047.94
1215067670,03.07.2008,064750,73.513090714,7.731106450,2967.0,10047.82
1215067680,03.07.2008,064800,73.512884592,7.729429789,2970.9,10047.70
1215067690,03.07.2008,064810,73.512675126,7.727759696,2975.0,10047.57
1215067700,03.07.2008,064820,73.512462354,7.726096090,2979.4,10047.45
1215067710,03.07.2008,064830,73.512246923,7.724437622,2984.0,10047.32
1215067720,03.07.2008,064840,73.512029536,7.722782821,2988.6,10047.19
1215067730,03.07.2008,064850,73.511810897,7.721130216,2993.2,10047.06
1215067740,03.07.2008,064900,73.511591712,7.719478338,2997.7,10046.93
1215067750,03.07.2008,064910,73.511372679,7.717825721,3002.1,10046.80
1215067760,03.07.2008,064920,73.511154192,7.716171424,3006.2,10046.67
1215067770,03.07.2008,064930,73.510936125,7.714515386,3010.0,10046.53
1215067780,03.07.2008,064940,73.510718301,7.712857633,3013.4,10046.39
1215067790,03.07.2008,064950,73.510500542,7.711198190,3016.4,10046.25
1215067800,03.07.2008,065000,73.510282671,7.709537084,3018.8,10046.12
1215067810,03.07.2008,065010,73.510064513,7.707874340,3020.7,10045.98
1215067820,03.07.2008,065020,73.509846070,7.706210016,3021.8,10045.84
1215067830,03.07.2008,065030,73.509627641,7.704544226,3022.2,10045.71
1215067840,03.07.2008,065040,73.509409555,7.702877087,3021.7,10045.58
1215067850,03.07.2008,065050,73.509192139,7.701208718,3020.3,10045.45
1215067860,03.07.2008,065100,73.508975722,7.699539236,3017.9,10045.32
1215067870,03.07.2008,065110,73.508760629,7.697868759,3014.5,10045.20
1215067880,03.07.2008,065120,73.508546916,7.696197317,3009.9,10045.08
1215067890,03.07.2008,065130,73.508334187,7.694524798,3004.1,10044.97
1215067900,03.07.2008,065140,73.508121998,7.692851074,2997.1,10044.85
1215067910,03.07.2008,065150,73.507909909,7.691176017,2988.6,10044.75
1215067920,03.07.2008,065200,73.507697476,7.689499500,2978.7,10044.65
1215067930,03.07.2008,065210,73.507484262,7.687821397,2967.3,10044.55
1215067940,03.07.2008,065220,73.507270063,7.686141780,2954.2,10044.45
1215067950,03.07.2008,065230,73.507055076,7.684461057,2938.9,10044.36
1215067960,03.07.2008,065240,73.506839537,7.682779665,2921.0,10044.27
1215067970,03.07.2008,065250,73.506623681,7.681098043,2900.0,10044.19
1215067980,03.07.2008,065300,73.506407745,7.679416630,2875.6,10044.10
1215067990,03.07.2008,065310,73.506191960,7.677735862,2847.2,10044.02
1215068000,03.07.2008,065320,73.505976386,7.676055971,2815.2,10043.94
1215068010,03.07.2008,065330,73.505760781,7.674376846,2781.6,10043.86
1215068020,03.07.2008,065340,73.505544877,7.672698341,2748.3,10043.78
1215068030,03.07.2008,065350,73.505328404,7.671020310,2717.4,10043.70
1215068040,03.07.2008,065400,73.505111093,7.669342607,2690.9,10043.62
1215068050,03.07.2008,065410,73.504892679,7.667665088,2670.6,10043.54
1215068060,03.07.2008,065420,73.504673186,7.665987610,2657.8,10043.45
1215068070,03.07.2008,065430,73.504453129,7.664310039,2651.5,10043.37
1215068080,03.07.2008,065440,73.504233073,7.662632240,2651.0,10043.28
1215068090,03.07.2008,065450,73.504013581,7.660954081,2655.3,10043.19
1215068100,03.07.2008,065500,73.503795216,7.659275425,2663.6,10043.10
1215068110,03.07.2008,065510,73.503578536,7.657596142,2675.0,10043.01
1215068120,03.07.2008,065520,73.503363646,7.655916255,2688.7,10042.92
1215068130,03.07.2008,065530,73.503149887,7.654236049,2704.5,10042.83
1215068140,03.07.2008,065540,73.502936523,7.652555837,2722.0,10042.74
1215068150,03.07.2008,065550,73.502722820,7.650875929,2740.8,10042.66
1215068160,03.07.2008,065600,73.502508043,7.649196638,2760.7,10042.57
1215068170,03.07.2008,065610,73.502291464,7.647518270,2781.2,10042.49
1215068180,03.07.2008,065620,73.502072807,7.645840832,2802.1,10042.42
1215068190,03.07.2008,065630,73.501852568,7.644163816,2822.9,10042.34
1215068200,03.07.2008,065640,73.501631317,7.642486666,2843.5,10042.27
1215068210,03.07.2008,065650,73.501409621,7.640808825,2863.3,10042.21
1215068220,03.07.2008,065700,73.501188052,7.639129736,2882.2,10042.15
1215068230,03.07.2008,065710,73.500967174,7.637448846,2899.7,10042.09
1215068240,03.07.2008,065720,73.500747286,7.635765900,2915.5,10042.03
1215068250,03.07.2008,065730,73.500528232,7.634081143,2929.3,10041.98
1215068260,03.07.2008,065740,73.500309810,7.632394870,2940.7,10041.93
1215068270,03.07.2008,065750,73.500091822,7.630707376,2949.4,10041.88
1215068280,03.07.2008,065800,73.499874065,7.629018955,2955.1,10041.82
1215068290,03.07.2008,065810,73.499656342,7.627329903,2957.5,10041.77
1215068300,03.07.2008,065820,73.499438539,7.625640533,2956.6,10041.72
1215068310,03.07.2008,065830,73.499220689,7.623951193,2953.4,10041.67
1215068320,03.07.2008,065840,73.499002837,7.622262232,2949.1,10041.61
1215068330,03.07.2008,065850,73.498785032,7.620574000,2944.7,10041.55
1215068340,03.07.2008,065900,73.498567319,7.618886846,2941.1,10041.49
1215068350,03.07.2008,065910,73.498349746,7.617201116,2939.5,10041.43
1215068360,03.07.2008,065920,73.498132413,7.615516814,2940.3,10041.37
1215068370,03.07.2008,065930,73.497915511,7.613833368,2942.6,10041.31
1215068380,03.07.2008,065940,73.497699238,7.612150149,2945.7,10041.25
1215068390,03.07.2008,065950,73.497483793,7.610466527,2948.6,10041.19
1215068400,03.07.2008,070000,73.497269375,7.608781874,2950.5,10041.14
1215068410,03.07.2008,070010,73.497056178,7.607095570,2950.5,10041.08
1215068420,03.07.2008,070020,73.496844016,7.605407678,2948.3,10041.03
1215068430,03.07.2008,070030,73.496632065,7.603719417,2944.3,10040.99
1215068440,03.07.2008,070040,73.496419436,7.602032121,2938.8,10040.94
1215068450,03.07.2008,070050,73.496205241,7.600347122,2932.5,10040.91
1215068460,03.07.2008,070100,73.495988591,7.598665753,2925.8,10040.87
1215068470,03.07.2008,070110,73.495768605,7.596989336,2919.2,10040.84
1215068480,03.07.2008,070120,73.495544929,7.595318514,2912.8,10040.81
1215068490,03.07.2008,070130,73.495318097,7.593652771,2906.5,10040.79
1215068500,03.07.2008,070140,73.495088733,7.591991481,2900.0,10040.77
1215068510,03.07.2008,070150,73.494857458,7.590334017,2893.1,10040.75
1215068520,03.07.2008,070200,73.494624894,7.588679751,2885.5,10040.73
1215068530,03.07.2008,070210,73.494391659,7.587028066,2877.0,10040.72
1215068540,03.07.2008,070220,73.494157901,7.585378985,2867.4,10040.70
1215068550,03.07.2008,070230,73.493922974,7.583733626,2857.1,10040.69
1215068560,03.07.2008,070240,73.493686158,7.582093209,2846.4,10040.67
1215068570,03.07.2008,070250,73.493446730,7.580458957,2835.4,10040.66
1215068580,03.07.2008,070300,73.493203969,7.578832090,2824.4,10040.64
1215068590,03.07.2008,070310,73.492957159,7.577213825,2813.8,10040.63
1215068600,03.07.2008,070320,73.492705994,7.575604837,2803.8,10040.61
1215068610,03.07.2008,070330,73.492450866,7.574004890,2794.6,10040.59
1215068620,03.07.2008,070340,73.492192232,7.572413659,2786.5,10040.58
1215068630,03.07.2008,070350,73.491930552,7.570830820,2779.9,10040.56
1215068640,03.07.2008,070400,73.491666283,7.569256048,2774.9,10040.54
1215068650,03.07.2008,070410,73.491399884,7.567689010,2771.9,10040.52
1215068660,03.07.2008,070420,73.491131781,7.566128755,2770.8,10040.50
1215068670,03.07.2008,070430,73.490862349,7.564573287,2771.4,10040.48
1215068680,03.07.2008,070440,73.490591958,7.563020507,2773.2,10040.46
1215068690,03.07.2008,070450,73.490320977,7.561468315,2775.8,10040.43
1215068700,03.07.2008,070500,73.490049775,7.559914614,2778.8,10040.41
1215068710,03.07.2008,070510,73.489778719,7.558357317,2781.8,10040.38
1215068720,03.07.2008,070520,73.489507987,7.556795432,2784.6,10040.36
1215068730,03.07.2008,070530,73.489237432,7.555229814,2787.4,10040.33
1215068740,03.07.2008,070540,73.488966877,7.553661498,2790.2,10040.29
1215068750,03.07.2008,070550,73.488696147,7.552091519,2793.3,10040.26
1215068760,03.07.2008,070600,73.488425063,7.550520912,2796.6,10040.22
1215068770,03.07.2008,070610,73.488153452,7.548950704,2800.5,10040.19
1215068780,03.07.2008,070620,73.487881268,7.547381418,2804.8,10040.15
1215068790,03.07.2008,070630,73.487608689,7.545812717,2808.9,10040.11
1215068800,03.07.2008,070640,73.487335914,7.544244181,2812.2,10040.07
1215068810,03.07.2008,070650,73.487063142,7.542675389,2814.4,10040.03
1215068820,03.07.2008,070700,73.486790572,7.541105921,2814.6,10039.99
1215068830,03.07.2008,070710,73.486518402,7.539535362,2812.5,10039.95
1215068840,03.07.2008,070720,73.486246738,7.537963636,2807.7,10039.90
1215068850,03.07.2008,070730,73.485975531,7.536391238,2800.4,10039.86
1215068860,03.07.2008,070740,73.485704719,7.534818722,2791.1,10039.83
1215068870,03.07.2008,070750,73.485434238,7.533246642,2779.9,10039.79
1215068880,03.07.2008,070800,73.485164024,7.531675549,2767.1,10039.75
1215068890,03.07.2008,070810,73.484894016,7.530105993,2753.0,10039.71
1215068900,03.07.2008,070820,73.484624223,7.528538271,2738.2,10039.67
1215068910,03.07.2008,070830,73.484354781,7.526972256,2723.5,10039.63
1215068920,03.07.2008,070840,73.484085838,7.525407774,2709.8,10039.59
1215068930,03.07.2008,070850,73.483817541,7.523844656,2698.0,10039.55
1215068940,03.07.2008,070900,73.483550036,7.522282730,2688.8,10039.51
1215068950,03.07.2008,070910,73.483283469,7.520721828,2683.4,10039.46
1215068960,03.07.2008,070920,73.483017832,7.519161916,2682.1,10039.42
1215068970,03.07.2008,070930,73.482752856,7.517603198,2684.7,10039.38
1215068980,03.07.2008,070940,73.482488247,7.516045895,2691.2,10039.33
1215068990,03.07.2008,070950,73.482223710,7.514490232,2701.2,10039.29
1215069000,03.07.2008,071000,73.481958953,7.512936432,2714.6,10039.24
1215069010,03.07.2008,071010,73.481693681,7.511384713,2731.1,10039.20
1215069020,03.07.2008,071020,73.481427743,7.509834850,2750.1,10039.15
1215069030,03.07.2008,071030,73.481161217,7.508285869,2770.2,10039.11
1215069040,03.07.2008,071040,73.480894206,7.506736722,2789.8,10039.07
1215069050,03.07.2008,071050,73.480626815,7.505186362,2807.4,10039.02
1215069060,03.07.2008,071100,73.480359146,7.503633741,2821.6,10038.98
1215069070,03.07.2008,071110,73.480091301,7.502077821,2830.8,10038.95
1215069080,03.07.2008,071120,73.479823355,7.500518261,2834.7,10038.91
1215069090,03.07.2008,071130,73.479555333,7.498955903,2834.9,10038.88
1215069100,03.07.2008,071140,73.479287255,7.497391706,2833.4,10038.85
1215069110,03.07.2008,071150,73.479019143,7.495826624,2831.9,10038.82
1215069120,03.07.2008,071200,73.478751018,7.494261616,2832.3,10038.80
1215069130,03.07.2008,071210,73.478482899,7.492697634,2836.4,10038.77
1215069140,03.07.2008,071220,73.478214733,7.491135263,2845.0,10038.75
1215069150,03.07.2008,071230,73.477946348,7.489574469,2857.1,10038.73
1215069160,03.07.2008,071240,73.477677556,7.488015156,2871.4,10038.71
1215069170,03.07.2008,071250,73.477408172,7.486457229,2886.7,10038.69
1215069180,03.07.2008,071300,73.477138010,7.484900594,2901.7,10038.67
1215069190,03.07.2008,071310,73.476866886,7.483345151,2915.3,10038.65
1215069200,03.07.2008,071320,73.476594887,7.481790438,2926.7,10038.63
1215069210,03.07.2008,071330,73.476322554,7.480235383,2936.2,10038.60
1215069220,03.07.2008,071340,73.476050470,7.478678854,2944.0,10038.57
1215069230,03.07.2008,071350,73.475779221,7.477119718,2950.5,10038.54
1215069240,03.07.2008,071400,73.475509391,7.475556843,2955.8,10038.51
1215069250,03.07.2008,071410,73.475241560,7.473989106,2960.4,10038.47
1215069260,03.07.2008,071420,73.474975985,7.472416049,2964.4,10038.44
1215069270,03.07.2008,071430,73.474712371,7.470838343,2968.2,10038.40
1215069280,03.07.2008,071440,73.474450373,7.469256772,2971.9,10038.36
1215069290,03.07.2008,071450,73.474189644,7.467672116,2975.9,10038.32
1215069300,03.07.2008,071500,73.473929836,7.466085156,2980.5,10038.28
1215069310,03.07.2008,071510,73.473670606,7.464496669,2985.8,10038.23
1215069320,03.07.2008,071520,73.473411883,7.462906930,2991.5,10038.19
1215069330,03.07.2008,071530,73.473154054,7.461315369,2996.5,10038.15
1215069340,03.07.2008,071540,73.472897551,7.459721336,2999.4,10038.11
1215069350,03.07.2008,071550,73.472642807,7.458124179,2998.8,10038.08
1215069360,03.07.2008,071600,73.472390253,7.456523247,2993.3,10038.04
1215069370,03.07.2008,071610,73.472140321,7.454917890,2981.8,10038.00
1215069380,03.07.2008,071620,73.471893358,7.453307546,2963.9,10037.97
1215069390,03.07.2008,071630,73.471649569,7.451691801,2941.6,10037.94
1215069400,03.07.2008,071640,73.471409148,7.450070257,2916.8,10037.91
1215069410,03.07.2008,071650,73.471172286,7.448442515,2891.6,10037.88
1215069420,03.07.2008,071700,73.470939176,7.446808176,2867.9,10037.86
1215069430,03.07.2008,071710,73.470710008,7.445166843,2847.9,10037.83
1215069440,03.07.2008,071720,73.470484992,7.443518234,2832.6,10037.81
1215069450,03.07.2008,071730,73.470264358,7.441862261,2821.8,10037.79
1215069460,03.07.2008,071740,73.470048342,7.440198856,2814.9,10037.77
1215069470,03.07.2008,071750,73.469837178,7.438527950,2811.7,10037.75
1215069480,03.07.2008,071800,73.469631101,7.436849474,2811.5,10037.73
1215069490,03.07.2008,071810,73.469430343,7.435163362,2814.1,10037.72
1215069500,03.07.2008,071820,73.469234868,7.433469759,2819.0,10037.71
1215069510,03.07.2008,071830,73.469044191,7.431769164,2825.7,10037.70
1215069520,03.07.2008,071840,73.468857784,7.430062112,2833.7,10037.69
1215069530,03.07.2008,071850,73.468675116,7.428349138,2842.8,10037.69
1215069540,03.07.2008,071900,73.468495660,7.426630774,2852.4,10037.70
1215069550,03.07.2008,071910,73.468318889,7.424907554,2862.0,10037.71
1215069560,03.07.2008,071920,73.468144636,7.423179779,2871.5,10037.72
1215069570,03.07.2008,071930,73.467973336,7.421447362,2880.8,10037.74
1215069580,03.07.2008,071940,73.467805480,7.419710178,2889.8,10037.76
1215069590,03.07.2008,071950,73.467641562,7.417968104,2898.7,10037.78
1215069600,03.07.2008,072000,73.467482074,7.416221014,2907.3,10037.81
1215069610,03.07.2008,072010,73.467327503,7.414468788,2915.7,10037.85
1215069620,03.07.2008,072020,73.467177806,7.412711610,2923.9,10037.88
1215069630,03.07.2008,072030,73.467032045,7.410950181,2931.9,10037.92
1215069640,03.07.2008,072040,73.466889193,7.409185251,2939.7,10037.96
1215069650,03.07.2008,072050,73.466748225,7.407417572,2947.4,10038.00
1215069660,03.07.2008,072100,73.466608115,7.405647894,2954.8,10038.05
1215069670,03.07.2008,072110,73.466467844,7.403876968,2962.0,10038.09
1215069680,03.07.2008,072120,73.466326795,7.402105455,2969.0,10038.14
1215069690,03.07.2008,072130,73.466185040,7.400333871,2975.8,10038.18
1215069700,03.07.2008,072140,73.466042715,7.398562717,2982.4,10038.23
1215069710,03.07.2008,072150,73.465899958,7.396792493,2988.8,10038.28
1215069720,03.07.2008,072200,73.465756906,7.395023701,2995.1,10038.33
1215069730,03.07.2008,072210,73.465613695,7.393256840,3001.1,10038.38
1215069740,03.07.2008,072220,73.465470420,7.391492275,3006.9,10038.44
1215069750,03.07.2008,072230,73.465327101,7.389730143,3012.6,10038.49
1215069760,03.07.2008,072240,73.465183752,7.387970561,3018.1,10038.55
1215069770,03.07.2008,072250,73.465040386,7.386213645,3023.4,10038.61
1215069780,03.07.2008,072300,73.464897018,7.384459510,3028.5,10038.67
1215069790,03.07.2008,072310,73.464753662,7.382708265,3033.4,10038.74
1215069800,03.07.2008,072320,73.464610323,7.380959383,3038.1,10038.81
1215069810,03.07.2008,072330,73.464466996,7.379211262,3042.7,10038.88
1215069820,03.07.2008,072340,73.464323673,7.377462198,3047.0,10038.95
1215069830,03.07.2008,072350,73.464180348,7.375710485,3051.2,10039.03
1215069840,03.07.2008,072400,73.464037012,7.373954418,3055.3,10039.10
1215069850,03.07.2008,072410,73.463893658,7.372192306,3059.1,10039.18
1215069860,03.07.2008,072420,73.463750238,7.370423563,3062.8,10039.26
1215069870,03.07.2008,072430,73.463606635,7.368649484,3066.3,10039.34
1215069880,03.07.2008,072440,73.463462725,7.366871541,3069.6,10039.42
1215069890,03.07.2008,072450,73.463318384,7.365091209,3072.7,10039.50
1215069900,03.07.2008,072500,73.463173489,7.363309962,3075.7,10039.58
1215069910,03.07.2008,072510,73.463027919,7.361529267,3078.6,10039.66
1215069920,03.07.2008,072520,73.462881720,7.359750152,3081.2,10039.74
1215069930,03.07.2008,072530,73.462735229,7.357972898,3083.7,10039.81
1215069940,03.07.2008,072540,73.462588809,7.356197712,3086.0,10039.88
1215069950,03.07.2008,072550,73.462442822,7.354424802,3088.2,10039.95
1215069960,03.07.2008,072600,73.462297632,7.352654376,3090.2,10040.02
1215069970,03.07.2008,072610,73.462153603,7.350886634,3092.0,10040.08
1215069980,03.07.2008,072620,73.462011253,7.349121158,3093.7,10040.14
1215069990,03.07.2008,072630,73.461871359,7.347356485,3095.3,10040.20
1215070000,03.07.2008,072640,73.461734721,7.345591051,3096.6,10040.26
1215070010,03.07.2008,072650,73.461602140,7.343823291,3097.9,10040.31
1215070020,03.07.2008,072700,73.461474418,7.342051641,3098.9,10040.37
1215070030,03.07.2008,072710,73.461352347,7.340274547,3099.8,10040.42
1215070040,03.07.2008,072720,73.461235986,7.338491352,3100.6,10040.47
1215070050,03.07.2008,072730,73.461124157,7.336702912,3101.2,10040.53
1215070060,03.07.2008,072740,73.461015561,7.334910231,3101.7,10040.58
1215070070,03.07.2008,072750,73.460908898,7.333114313,3102.0,10040.63
1215070080,03.07.2008,072800,73.460802870,7.331316163,3102.2,10040.69
1215070090,03.07.2008,072810,73.460696188,7.329516780,3102.2,10040.75
1215070100,03.07.2008,072820,73.460588285,7.327716814,3102.1,10040.81
1215070110,03.07.2008,072830,73.460479829,7.325916325,3101.9,10040.88
1215070120,03.07.2008,072840,73.460371601,7.324115314,3101.5,10040.94
1215070130,03.07.2008,072850,73.460264387,7.322313785,3101.0,10041.02
1215070140,03.07.2008,072900,73.460158970,7.320511739,3100.3,10041.10
1215070150,03.07.2008,072910,73.460056134,7.318709173,3099.5,10041.18
1215070160,03.07.2008,072920,73.459956653,7.316905732,3098.6,10041.27
1215070170,03.07.2008,072930,73.459861285,7.315100462,3097.6,10041.36
1215070180,03.07.2008,072940,73.459770785,7.313292350,3096.4,10041.46
1215070190,03.07.2008,072950,73.459685909,7.311480384,3095.0,10041.56
1215070200,03.07.2008,073000,73.459607413,7.309663552,3093.6,10041.67
1215070210,03.07.2008,073010,73.459536043,7.307840856,3092.0,10041.79
1215070220,03.07.2008,073020,73.459471779,7.306012332,3090.3,10041.91
1215070230,03.07.2008,073030,73.459413299,7.304179774,3088.5,10042.03
1215070240,03.07.2008,073040,73.459359159,7.302345145,3086.5,10042.16
1215070250,03.07.2008,073050,73.459307910,7.300510408,3084.5,10042.30
1215070260,03.07.2008,073100,73.459258108,7.298677528,3082.3,10042.44
1215070270,03.07.2008,073110,73.459208313,7.296848449,3080.0,10042.59
1215070280,03.07.2008,073120,73.459157598,7.295023744,3077.5,10042.74
1215070290,03.07.2008,073130,73.459105909,7.293201658,3075.0,10042.89
1215070300,03.07.2008,073140,73.459053275,7.291380212,3072.3,10043.05
1215070310,03.07.2008,073150,73.458999724,7.289557424,3069.6,10043.21
1215070320,03.07.2008,073200,73.458945286,7.287731314,3066.7,10043.38
1215070330,03.07.2008,073210,73.458889992,7.285899949,3063.7,10043.54
1215070340,03.07.2008,073220,73.458834069,7.284065064,3060.6,10043.71
1215070350,03.07.2008,073230,73.458778074,7.282234606,3057.4,10043.88
1215070360,03.07.2008,073240,73.458722597,7.280417126,3054.0,10044.04
1215070370,03.07.2008,073250,73.458668225,7.278621174,3050.6,10044.22
1215070380,03.07.2008,073300,73.458615549,7.276855302,3047.1,10044.39
1215070390,03.07.2008,073310,73.458565153,7.275128016,3043.4,10044.56
1215070400,03.07.2008,073320,73.458517279,7.273444527,3039.7,10044.74
1215070410,03.07.2008,073330,73.458471590,7.271804449,3035.9,10044.93
1215070420,03.07.2008,073340,73.458427688,7.270206857,3031.9,10045.11
1215070430,03.07.2008,073350,73.458385181,7.268650826,3027.9,10045.30
1215070440,03.07.2008,073400,73.458343673,7.267135429,3023.8,10045.50
1215070450,03.07.2008,073410,73.458302770,7.265659729,3019.5,10045.70
1215070460,03.07.2008,073420,73.458262191,7.264221892,3015.2,10045.90
1215070470,03.07.2008,073430,73.458221843,7.262818558,3010.8,10046.10
1215070480,03.07.2008,073440,73.458181651,7.261446224,3006.3,10046.32
1215070490,03.07.2008,073450,73.458141542,7.260101384,3001.7,10046.53
1215070500,03.07.2008,073500,73.458101440,7.258780532,2997.0,10046.75
1215070510,03.07.2008,073510,73.458061279,7.257480182,2992.3,10046.96
1215070520,03.07.2008,073520,73.458021631,7.256198142,2987.4,10047.18
1215070530,03.07.2008,073530,73.457984149,7.254934423,2982.5,10047.40
1215070540,03.07.2008,073540,73.457950591,7.253689250,2977.5,10047.61
1215070550,03.07.2008,073550,73.457922713,7.252462845,2972.4,10047.83
1215070560,03.07.2008,073600,73.457902274,7.251255434,2967.2,10048.03
1215070570,03.07.2008,073610,73.457891017,7.250067238,2961.9,10048.22
1215070580,03.07.2008,073620,73.457889652,7.248898326,2956.5,10048.40
1215070590,03.07.2008,073630,73.457897133,7.247748509,2951.0,10048.57
1215070600,03.07.2008,073640,73.457912247,7.246617571,2945.1,10048.72
1215070610,03.07.2008,073650,73.457933777,7.245505300,2938.7,10048.86
1215070620,03.07.2008,073700,73.457960510,7.244411478,2931.9,10048.97
1215070630,03.07.2008,073710,73.457991234,7.243335884,2924.4,10049.07
1215070640,03.07.2008,073720,73.458025149,7.242277539,2916.3,10049.14
1215070650,03.07.2008,073730,73.458062140,7.241234193,2907.8,10049.19
1215070660,03.07.2008,073740,73.458102161,7.240203472,2899.3,10049.21
1215070670,03.07.2008,073750,73.458145168,7.239183000,2890.8,10049.22
1215070680,03.07.2008,073800,73.458191114,7.238170404,2882.8,10049.21
1215070690,03.07.2008,073810,73.458239949,7.237163318,2875.4,10049.17
1215070700,03.07.2008,073820,73.458291337,7.236160186,2868.8,10049.13
1215070710,03.07.2008,073830,73.458344455,7.235160821,2862.9,10049.07
1215070720,03.07.2008,073840,73.458398433,7.234165166,2857.7,10048.99
1215070730,03.07.2008,073850,73.458452402,7.233173167,2852.9,10048.91
1215070740,03.07.2008,073900,73.458505493,7.232184767,2848.6,10048.83
1215070750,03.07.2008,073910,73.458556840,7.231199912,2844.7,10048.74
1215070760,03.07.2008,073920,73.458606013,7.230218500,2840.9,10048.64
1215070770,03.07.2008,073930,73.458653319,7.229240358,2836.9,10048.55
1215070780,03.07.2008,073940,73.458699134,7.228265305,2832.2,10048.46
1215070790,03.07.2008,073950,73.458743834,7.227293158,2826.4,10048.36
1215070800,03.07.2008,074000,73.458787797,7.226323737,2819.1,10048.27
1215070810,03.07.2008,074010,73.458831398,7.225356860,2810.0,10048.18
1215070820,03.07.2008,074020,73.458875000,7.224392325,2798.9,10048.10
1215070830,03.07.2008,074030,73.458918940,7.223429899,2786.6,10048.01
1215070840,03.07.2008,074040,73.458963554,7.222469344,2773.6,10047.92
1215070850,03.07.2008,074050,73.459009177,7.221510422,2760.7,10047.84
1215070860,03.07.2008,074100,73.459056144,7.220552897,2748.5,10047.75
1215070870,03.07.2008,074110,73.459104791,7.219596537,2737.7,10047.67
1215070880,03.07.2008,074120,73.459155530,7.218641621,2728.7,10047.59
1215070890,03.07.2008,074130,73.459208899,7.217689288,2721.4,10047.52
1215070900,03.07.2008,074140,73.459265449,7.216740762,2715.6,10047.46
1215070910,03.07.2008,074150,73.459325730,7.215797267,2711.0,10047.41
1215070920,03.07.2008,074200,73.459390295,7.214860026,2707.5,10047.36
1215070930,03.07.2008,074210,73.459459690,7.213930255,2704.9,10047.33
1215070940,03.07.2008,074220,73.459534225,7.213008673,2703.0,10047.32
1215070950,03.07.2008,074230,73.459613809,7.212095149,2701.5,10047.32
1215070960,03.07.2008,074240,73.459698310,7.211189471,2700.3,10047.34
1215070970,03.07.2008,074250,73.459787598,7.210291426,2699.1,10047.38
1215070980,03.07.2008,074300,73.459881541,7.209400802,2697.7,10047.45
1215070990,03.07.2008,074310,73.459980007,7.208517388,2695.8,10047.53
1215071000,03.07.2008,074320,73.460082854,7.207641095,2693.4,10047.63
1215071010,03.07.2008,074330,73.460189918,7.206772038,2690.6,10047.75
1215071020,03.07.2008,074340,73.460301035,7.205910351,2687.4,10047.89
1215071030,03.07.2008,074350,73.460416039,7.205056169,2684.1,10048.04
1215071040,03.07.2008,074400,73.460534765,7.204209628,2680.7,10048.21
1215071050,03.07.2008,074410,73.460657051,7.203370866,2677.5,10048.39
1215071060,03.07.2008,074420,73.460782888,7.202540344,2674.4,10048.58
1215071070,03.07.2008,074430,73.460912534,7.201719073,2671.5,10048.78
1215071080,03.07.2008,074440,73.461046271,7.200908113,2668.6,10048.98
1215071090,03.07.2008,074450,73.461184380,7.200108525,2665.6,10049.19
1215071100,03.07.2008,074500,73.461327144,7.199321373,2662.6,10049.40
1215071110,03.07.2008,074510,73.461474841,7.198547703,2659.3,10049.61
1215071120,03.07.2008,074520,73.461627411,7.197787557,2655.6,10049.83
1215071130,03.07.2008,074530,73.461784225,7.197039265,2651.2,10050.04
1215071140,03.07.2008,074540,73.461944595,7.196300991,2645.5,10050.24
1215071150,03.07.2008,074550,73.462107838,7.195570901,2638.3,10050.45
1215071160,03.07.2008,074600,73.462273266,7.194847158,2629.1,10050.65
1215071170,03.07.2008,074610,73.462440197,7.194127933,2617.4,10050.85
1215071180,03.07.2008,074620,73.462608091,7.193411738,2603.6,10051.04
1215071190,03.07.2008,074630,73.462776653,7.192697665,2589.1,10051.23
1215071200,03.07.2008,074640,73.462945613,7.191984864,2575.3,10051.41
1215071210,03.07.2008,074650,73.463114698,7.191272485,2563.8,10051.59
1215071220,03.07.2008,074700,73.463283639,7.190559676,2556.0,10051.77
1215071230,03.07.2008,074710,73.463452167,7.189845595,2553.5,10051.94
1215071240,03.07.2008,074720,73.463620208,7.189129871,2556.2,10052.11
1215071250,03.07.2008,074730,73.463788019,7.188412942,2561.4,10052.28
1215071260,03.07.2008,074740,73.463955886,7.187695322,2566.2,10052.44
1215071270,03.07.2008,074750,73.464124098,7.186977528,2567.9,10052.61
1215071280,03.07.2008,074800,73.464292944,7.186260073,2563.4,10052.78
1215071290,03.07.2008,074810,73.464462708,7.185543469,2549.9,10052.95
1215071300,03.07.2008,074820,73.464633479,7.184827850,2526.7,10053.12
1215071310,03.07.2008,074830,73.464805010,7.184112716,2497.0,10053.29
1215071320,03.07.2008,074840,73.464977022,7.183397507,2464.2,10053.46
1215071330,03.07.2008,074850,73.465149234,7.182681660,2431.8,10053.64
1215071340,03.07.2008,074900,73.465321369,7.181964613,2403.1,10053.83
1215071350,03.07.2008,074910,73.465493148,7.181245811,2381.7,10054.01
1215071360,03.07.2008,074920,73.465664472,7.180525043,2368.9,10054.20
1215071370,03.07.2008,074930,73.465835539,7.179802686,2362.6,10054.39
1215071380,03.07.2008,074940,73.466006575,7.179079175,2360.5,10054.59
1215071390,03.07.2008,074950,73.466177808,7.178354944,2360.0,10054.79
1215071400,03.07.2008,075000,73.466349466,7.177630430,2358.8,10054.99
1215071410,03.07.2008,075010,73.466521773,7.176906061,2354.4,10055.20
1215071420,03.07.2008,075020,73.466694801,7.176181967,2345.7,10055.40
1215071430,03.07.2008,075030,73.466868363,7.175457759,2333.9,10055.61
1215071440,03.07.2008,075040,73.467042246,7.174733003,2320.2,10055.82
1215071450,03.07.2008,075050,73.467216237,7.174007260,2306.0,10056.03
1215071460,03.07.2008,075100,73.467390123,7.173280095,2292.4,10056.23
1215071470,03.07.2008,075110,73.467563693,7.172551077,2280.9,10056.44
1215071480,03.07.2008,075120,73.467736832,7.171820139,2272.1,10056.64
1215071490,03.07.2008,075130,73.467909594,7.171087839,2265.7,10056.84
1215071500,03.07.2008,075140,73.468082047,7.170354793,2261.4,10057.04
1215071510,03.07.2008,075150,73.468254260,7.169621617,2258.8,10057.24
1215071520,03.07.2008,075200,73.468426302,7.168888929,2257.6,10057.44
1215071530,03.07.2008,075210,73.468598242,7.168157341,2257.3,10057.63
1215071540,03.07.2008,075220,73.468770135,7.167427189,2257.5,10057.83
1215071550,03.07.2008,075230,73.468942013,7.166698341,2257.7,10058.03
1215071560,03.07.2008,075240,73.469113907,7.165970619,2257.3,10058.22
1215071570,03.07.2008,075250,73.469285846,7.165243845,2255.9,10058.42
1215071580,03.07.2008,075300,73.469457861,7.164517841,2252.8,10058.62
1215071590,03.07.2008,075310,73.469629982,7.163792428,2247.5,10058.82
1215071600,03.07.2008,075320,73.469802244,7.163067494,2239.7,10059.03
1215071610,03.07.2008,075330,73.469974688,7.162343031,2229.4,10059.24
1215071620,03.07.2008,075340,73.470147355,7.161619043,2216.7,10059.45
1215071630,03.07.2008,075350,73.470320287,7.160895531,2201.7,10059.68
1215071640,03.07.2008,075400,73.470493527,7.160172501,2184.4,10059.91
1215071650,03.07.2008,075410,73.470667115,7.159449952,2165.0,10060.14
1215071660,03.07.2008,075420,73.470841008,7.158727767,2143.9,10060.38
1215071670,03.07.2008,075430,73.471015023,7.158005620,2122.0,10060.63
1215071680,03.07.2008,075440,73.471188961,7.157283169,2100.2,10060.88
1215071690,03.07.2008,075450,73.471362626,7.156560068,2079.6,10061.14
1215071700,03.07.2008,075500,73.471535818,7.155835974,2061.0,10061.41
1215071710,03.07.2008,075510,73.471708344,7.155110545,2045.6,10061.69
1215071720,03.07.2008,075520,73.471880176,7.154383568,2033.6,10061.97
1215071730,03.07.2008,075530,73.472051571,7.153655052,2024.4,10062.26
1215071740,03.07.2008,075540,73.472222817,7.152925029,2017.3,10062.55
1215071750,03.07.2008,075550,73.472394198,7.152193527,2011.4,10062.85
1215071760,03.07.2008,075600,73.472566001,7.151460577,2006.1,10063.15
1215071770,03.07.2008,075610,73.472738509,7.150726212,2000.7,10063.46
1215071780,03.07.2008,075620,73.472911836,7.149990610,1994.6,10063.76
1215071790,03.07.2008,075630,73.473085804,7.149254203,1988.2,10064.06
1215071800,03.07.2008,075640,73.473260207,7.148517445,1981.6,10064.36
1215071810,03.07.2008,075650,73.473434841,7.147780790,1975.2,10064.66
1215071820,03.07.2008,075700,73.473609500,7.147044693,1969.1,10064.95
1215071830,03.07.2008,075710,73.473783981,7.146309605,1963.7,10065.24
1215071840,03.07.2008,075720,73.473958193,7.145575757,1959.2,10065.52
1215071850,03.07.2008,075730,73.474132234,7.144843004,1955.4,10065.80
1215071860,03.07.2008,075740,73.474306225,7.144111163,1952.4,10066.07
1215071870,03.07.2008,075750,73.474480282,7.143380054,1950.2,10066.33
1215071880,03.07.2008,075800,73.474654524,7.142649495,1948.8,10066.59
1215071890,03.07.2008,075810,73.474829068,7.141919303,1948.1,10066.83
1215071900,03.07.2008,075820,73.475003913,7.141189278,1948.1,10067.08
1215071910,03.07.2008,075830,73.475178855,7.140459185,1948.7,10067.31
1215071920,03.07.2008,075840,73.475353674,7.139728788,1949.8,10067.54
1215071930,03.07.2008,075850,73.475528148,7.138997848,1951.4,10067.76
1215071940,03.07.2008,075900,73.475702054,7.138266128,1953.4,10067.98
1215071950,03.07.2008,075910,73.475875175,7.137533395,1955.6,10068.19
1215071960,03.07.2008,075920,73.476047456,7.136799714,1958.2,10068.40
1215071970,03.07.2008,075930,73.476219131,7.136065659,1960.9,10068.61
1215071980,03.07.2008,075940,73.476390458,7.135331850,1964.0,10068.82
1215071990,03.07.2008,075950,73.476561697,7.134598911,1967.2,10069.02
1215072000,03.07.2008,080000,73.476733106,7.133867461,1970.8,10069.22
1215072010,03.07.2008,080010,73.476904943,7.133138119,1974.6,10069.42
1215072020,03.07.2008,080020,73.477077318,7.132411047,1978.7,10069.62
1215072030,03.07.2008,080030,73.477250086,7.131685644,1982.9,10069.81
1215072040,03.07.2008,080040,73.477423082,7.130961235,1987.4,10070.01
1215072050,03.07.2008,080050,73.477596138,7.130237142,1992.0,10070.20
1215072060,03.07.2008,080100,73.477769088,7.129512691,1996.8,10070.38
1215072070,03.07.2008,080110,73.477941764,7.128787204,2001.6,10070.57
1215072080,03.07.2008,080120,73.478113973,7.128059883,2006.5,10070.74
1215072090,03.07.2008,080130,73.478285481,7.127329729,2011.5,10070.92
1215072100,03.07.2008,080140,73.478456047,7.126595720,2016.5,10071.08
1215072110,03.07.2008,080150,73.478625432,7.125856838,2021.6,10071.25
1215072120,03.07.2008,080200,73.478793398,7.125112063,2026.8,10071.41
1215072130,03.07.2008,080210,73.478959689,7.124360367,2032.1,10071.56
1215072140,03.07.2008,080220,73.479122998,7.123600204,2037.4,10071.71
1215072150,03.07.2008,080230,73.479280225,7.122829147,2042.6,10071.86
1215072160,03.07.2008,080240,73.479428095,7.122044684,2047.7,10072.00
1215072170,03.07.2008,080250,73.479563337,7.121244300,2052.5,10072.14
1215072180,03.07.2008,080300,73.479682677,7.120425484,2056.9,10072.28
1215072190,03.07.2008,080310,73.479782858,7.119585760,2060.8,10072.41
1215072200,03.07.2008,080320,73.479861925,7.118725528,2064.2,10072.54
1215072210,03.07.2008,080330,73.479920125,7.117850063,2067.2,10072.68
1215072220,03.07.2008,080340,73.479957922,7.116965111,2069.7,10072.81
1215072230,03.07.2008,080350,73.479975776,7.116076421,2071.9,10072.95
1215072240,03.07.2008,080400,73.479974149,7.115189739,2073.8,10073.08
1215072250,03.07.2008,080410,73.479953509,7.114310793,2075.6,10073.22
1215072260,03.07.2008,080420,73.479914672,7.113443887,2077.2,10073.36
1215072270,03.07.2008,080430,73.479859054,7.112590909,2078.6,10073.51
1215072280,03.07.2008,080440,73.479788126,7.111753515,2079.8,10073.65
1215072290,03.07.2008,080450,73.479703360,7.110933358,2080.9,10073.81
1215072300,03.07.2008,080500,73.479606228,7.110132092,2081.7,10073.96
1215072310,03.07.2008,080510,73.479498192,7.109351334,2082.3,10074.12
1215072320,03.07.2008,080520,73.479379876,7.108589721,2082.7,10074.29
1215072330,03.07.2008,080530,73.479250483,7.107840840,2082.9,10074.47
1215072340,03.07.2008,080540,73.479109080,7.107097789,2083.0,10074.65
1215072350,03.07.2008,080550,73.478954734,7.106353667,2082.9,10074.83
1215072360,03.07.2008,080600,73.478786512,7.105601573,2082.7,10075.02
1215072370,03.07.2008,080610,73.478603492,7.104834640,2082.3,10075.22
1215072380,03.07.2008,080620,73.478405655,7.104048820,2081.9,10075.42
1215072390,03.07.2008,080630,73.478194512,7.103244833,2081.4,10075.63
1215072400,03.07.2008,080640,73.477971723,7.102423862,2080.7,10075.84
1215072410,03.07.2008,080650,73.477738946,7.101587091,2079.8,10076.05
1215072420,03.07.2008,080700,73.477497841,7.100735703,2078.7,10076.27
1215072430,03.07.2008,080710,73.477250062,7.099870877,2077.2,10076.48
1215072440,03.07.2008,080720,73.476996908,7.098993591,2075.6,10076.69
1215072450,03.07.2008,080730,73.476739078,7.098104472,2073.9,10076.90
1215072460,03.07.2008,080740,73.476477210,7.097204115,2072.5,10077.09
1215072470,03.07.2008,080750,73.476211943,7.096293114,2071.5,10077.28
1215072480,03.07.2008,080800,73.475943918,7.095372063,2071.2,10077.45
1215072490,03.07.2008,080810,73.475673771,7.094441544,2071.9,10077.61
1215072500,03.07.2008,080820,73.475402096,7.093501010,2073.6,10077.76
1215072510,03.07.2008,080830,73.475129407,7.092548012,2076.2,10077.89
1215072520,03.07.2008,080840,73.474856210,7.091579914,2079.5,10078.00
1215072530,03.07.2008,080850,73.474583010,7.090594080,2083.3,10078.10
1215072540,03.07.2008,080900,73.474310315,7.089587875,2087.6,10078.18
1215072550,03.07.2008,080910,73.474038626,7.088558728,2092.1,10078.25
1215072560,03.07.2008,080920,73.473768049,7.087509028,2096.5,10078.31
1215072570,03.07.2008,080930,73.473498021,7.086449575,2100.7,10078.36
1215072580,03.07.2008,080940,73.473227915,7.085391983,2104.3,10078.41
1215072590,03.07.2008,080950,73.472957105,7.084347866,2107.0,10078.45
1215072600,03.07.2008,081000,73.472684962,7.083328839,2108.4,10078.49
1215072610,03.07.2008,081010,73.472410858,7.082346536,2108.3,10078.53
1215072620,03.07.2008,081020,73.472134064,7.081414230,2106.6,10078.58
1215072630,03.07.2008,081030,73.471853685,7.080547971,2103.5,10078.64
1215072640,03.07.2008,081040,73.471568804,7.079764076,2099.4,10078.70
1215072650,03.07.2008,081050,73.471278510,7.079078864,2094.7,10078.78
1215072660,03.07.2008,081100,73.470981889,7.078508652,2089.6,10078.86
1215072670,03.07.2008,081110,73.470678057,7.078069662,2084.4,10078.95
1215072680,03.07.2008,081120,73.470368488,7.077770665,2079.3,10079.05
1215072690,03.07.2008,081130,73.470058651,7.077607805,2074.2,10079.16
1215072700,03.07.2008,081140,73.469754402,7.077576000,2068.8,10079.28
1215072710,03.07.2008,081150,73.469461597,7.077670172,2063.0,10079.40
1215072720,03.07.2008,081200,73.469186092,7.077885240,2056.5,10079.54
1215072730,03.07.2008,081210,73.468933692,7.078216054,2049.1,10079.67
1215072740,03.07.2008,081220,73.468706390,7.078652100,2040.8,10079.82
1215072750,03.07.2008,081230,73.468499710,7.079173772,2031.8,10079.96
1215072760,03.07.2008,081240,73.468308548,7.079760581,2022.2,10080.11
1215072770,03.07.2008,081250,73.468127803,7.080392040,2012.3,10080.25
1215072780,03.07.2008,081300,73.467952372,7.081047661,2002.2,10080.40
1215072790,03.07.2008,081310,73.467777175,7.081707058,1992.1,10080.54
1215072800,03.07.2008,081320,73.467598866,7.082357767,1982.1,10080.67
1215072810,03.07.2008,081330,73.467417039,7.083000750,1972.4,10080.79
1215072820,03.07.2008,081340,73.467231570,7.083638271,1963.0,10080.89
1215072830,03.07.2008,081350,73.467042340,7.084272592,1954.0,10080.98
1215072840,03.07.2008,081400,73.466849224,7.084905976,1945.4,10081.05
1215072850,03.07.2008,081410,73.466652106,7.085540675,1937.2,10081.08
1215072860,03.07.2008,081420,73.466451113,7.086178006,1929.7,10081.08
1215072870,03.07.2008,081430,73.466246796,7.086817707,1922.7,10081.04
1215072880,03.07.2008,081440,73.466039744,7.087459362,1916.4,10080.96
1215072890,03.07.2008,081450,73.465830549,7.088102554,1910.8,10080.82
1215072900,03.07.2008,081500,73.465619800,7.088746868,1906.0,10080.62
1215072910,03.07.2008,081510,73.465408087,7.089391900,1901.9,10080.36
1215072920,03.07.2008,081520,73.465195966,7.090038182,1898.5,10080.02
1215072930,03.07.2008,081530,73.464983935,7.090687831,1895.5,10079.62
1215072940,03.07.2008,081540,73.464772486,7.091343119,1892.2,10079.13
1215072950,03.07.2008,081550,73.464562111,7.092006316,1888.4,10078.56
1215072960,03.07.2008,081600,73.464353303,7.092679694,1883.6,10077.92
1215072970,03.07.2008,081610,73.464146548,7.093365502,1877.3,10077.19
1215072980,03.07.2008,081620,73.463941933,7.094064242,1869.5,10076.39
1215072990,03.07.2008,081630,73.463738862,7.094773458,1860.4,10075.51
1215073000,03.07.2008,081640,73.463536673,7.095490407,1850.4,10074.57
1215073010,03.07.2008,081650,73.463334706,7.096212347,1839.9,10073.58
1215073020,03.07.2008,081700,73.463132300,7.096936534,1829.1,10072.54
1215073030,03.07.2008,081710,73.462928797,7.097660240,1818.6,10071.47
1215073040,03.07.2008,081720,73.462723843,7.098381851,1808.4,10070.37
1215073050,03.07.2008,081730,73.462517595,7.099101644,1798.9,10069.27
1215073060,03.07.2008,081740,73.462310262,7.099820079,1790.1,10068.18
1215073070,03.07.2008,081750,73.462102051,7.100537616,1782.1,10067.11
1215073080,03.07.2008,081800,73.461893171,7.101254713,1775.1,10066.07
1215073090,03.07.2008,081810,73.461683828,7.101971832,1769.1,10065.07
1215073100,03.07.2008,081820,73.461474194,7.102689374,1764.4,10064.13
1215073110,03.07.2008,081830,73.461264385,7.103407652,1761.1,10063.25
1215073120,03.07.2008,081840,73.461054506,7.104126968,1759.2,10062.44
1215073130,03.07.2008,081850,73.460844666,7.104847623,1759.0,10061.71
1215073140,03.07.2008,081900,73.460634973,7.105569920,1760.5,10061.04
1215073150,03.07.2008,081910,73.460425535,7.106294151,1763.9,10060.45
1215073160,03.07.2008,081920,73.460216523,7.107019825,1769.2,10059.93
1215073170,03.07.2008,081930,73.460008215,7.107745125,1776.2,10059.48
1215073180,03.07.2008,081940,73.459800896,7.108468104,1784.5,10059.09
1215073190,03.07.2008,081950,73.459594856,7.109186818,1793.9,10058.76
1215073200,03.07.2008,082000,73.459390381,7.109899320,1804.2,10058.47
1215073210,03.07.2008,082010,73.459187754,7.110603680,1815.1,10058.23
1215073220,03.07.2008,082020,73.458987014,7.111299187,1826.3,10058.02
1215073230,03.07.2008,082030,73.458787776,7.111987196,1838.0,10057.84
1215073240,03.07.2008,082040,73.458589618,7.112669263,1850.0,10057.69
1215073250,03.07.2008,082050,73.458392116,7.113346943,1862.4,10057.55
1215073260,03.07.2008,082100,73.458194845,7.114021791,1875.1,10057.44
1215073270,03.07.2008,082110,73.457997387,7.114695357,1888.1,10057.32
1215073280,03.07.2008,082120,73.457799620,7.115368706,1901.3,10057.22
1215073290,03.07.2008,082130,73.457601931,7.116042088,1914.5,10057.13
1215073300,03.07.2008,082140,73.457404754,7.116715670,1927.2,10057.03
1215073310,03.07.2008,082150,73.457208523,7.117389622,1939.2,10056.94
1215073320,03.07.2008,082200,73.457013673,7.118064113,1950.2,10056.85
1215073330,03.07.2008,082210,73.456820635,7.118739307,1959.9,10056.76
1215073340,03.07.2008,082220,73.456629453,7.119415100,1968.1,10056.67
1215073350,03.07.2008,082230,73.456439525,7.120090925,1974.9,10056.58
1215073360,03.07.2008,082240,73.456250183,7.120766171,1980.3,10056.49
1215073370,03.07.2008,082250,73.456060760,7.121440228,1984.5,10056.40
1215073380,03.07.2008,082300,73.455870589,7.122112485,1987.6,10056.31
1215073390,03.07.2008,082310,73.455679008,7.122782338,1989.5,10056.21
1215073400,03.07.2008,082320,73.455485753,7.123449670,1990.8,10056.11
1215073410,03.07.2008,082330,73.455291232,7.124115195,1991.9,10056.01
1215073420,03.07.2008,082340,73.455095919,7.124779703,1993.5,10055.91
1215073430,03.07.2008,082350,73.454900290,7.125443988,1996.3,10055.80
1215073440,03.07.2008,082400,73.454704817,7.126108841,2001.0,10055.68
1215073450,03.07.2008,082410,73.454509972,7.126775050,2008.2,10055.56
1215073460,03.07.2008,082420,73.454315970,7.127443125,2018.4,10055.43
1215073470,03.07.2008,082430,73.454122597,7.128113100,2031.9,10055.29
1215073480,03.07.2008,082440,73.453929596,7.128784963,2048.8,10055.15
1215073490,03.07.2008,082450,73.453736708,7.129458703,2069.5,10055.00
1215073500,03.07.2008,082500,73.453543677,7.130134307,2094.1,10054.84
1215073510,03.07.2008,082510,73.453350248,7.130811762,2122.8,10054.67
1215073520,03.07.2008,082520,73.453156268,7.131490930,2155.1,10054.49
1215073530,03.07.2008,082530,73.452961768,7.132171455,2189.1,10054.30
1215073540,03.07.2008,082540,73.452766791,7.132852961,2222.9,10054.11
1215073550,03.07.2008,082550,73.452571384,7.133535075,2254.6,10053.90
1215073560,03.07.2008,082600,73.452375592,7.134217421,2282.2,10053.69
1215073570,03.07.2008,082610,73.452179461,7.134899622,2303.8,10053.47
1215073580,03.07.2008,082620,73.451983046,7.135581185,2318.8,10053.24
1215073590,03.07.2008,082630,73.451786421,7.136261418,2328.5,10053.00
1215073600,03.07.2008,082640,73.451589662,7.136939613,2334.5,10052.75
1215073610,03.07.2008,082650,73.451392844,7.137615060,2338.4,10052.50
1215073620,03.07.2008,082700,73.451196043,7.138287047,2342.0,10052.24
1215073630,03.07.2008,082710,73.450999335,7.138954875,2346.7,10051.98
1215073640,03.07.2008,082720,73.450802791,7.139618599,2353.4,10051.71
1215073650,03.07.2008,082730,73.450606483,7.140279548,2361.6,10051.44
1215073660,03.07.2008,082740,73.450410479,7.140939181,2370.7,10051.17
1215073670,03.07.2008,082750,73.450214850,7.141598952,2379.9,10050.89
1215073680,03.07.2008,082800,73.450019663,7.142260317,2388.7,10050.61
1215073690,03.07.2008,082810,73.449824987,7.142924718,2396.3,10050.33
1215073700,03.07.2008,082820,73.449630793,7.143592603,2402.8,10050.04
1215073710,03.07.2008,082830,73.449436881,7.144262723,2408.8,10049.76
1215073720,03.07.2008,082840,73.449243038,7.144933671,2415.2,10049.47
1215073730,03.07.2008,082850,73.449049050,7.145604037,2422.9,10049.19
1215073740,03.07.2008,082900,73.448854704,7.146272411,2432.8,10048.90
1215073750,03.07.2008,082910,73.448659788,7.146937400,2445.5,10048.62
1215073760,03.07.2008,082920,73.448464377,7.147598881,2461.6,10048.34
1215073770,03.07.2008,082930,73.448269025,7.148258884,2480.3,10048.06
1215073780,03.07.2008,082940,73.448074333,7.148919645,2500.8,10047.78
1215073790,03.07.2008,082950,73.447880902,7.149583402,2522.4,10047.51
1215073800,03.07.2008,083000,73.447689334,7.150252394,2544.5,10047.24
1215073810,03.07.2008,083010,73.447500225,7.150928839,2566.2,10046.96
1215073820,03.07.2008,083020,73.447313728,7.151613567,2587.0,10046.70
1215073830,03.07.2008,083030,73.447129254,7.152305053,2607.1,10046.43
1215073840,03.07.2008,083040,73.446946140,7.153001543,2626.3,10046.17
1215073850,03.07.2008,083050,73.446763722,7.153701282,2644.8,10045.91
1215073860,03.07.2008,083100,73.446581337,7.154402518,2662.6,10045.65
1215073870,03.07.2008,083110,73.446398327,7.155103504,2679.6,10045.39
1215073880,03.07.2008,083120,73.446214349,7.155803224,2695.9,10045.13
1215073890,03.07.2008,083130,73.446029596,7.156501892,2711.1,10044.88
1215073900,03.07.2008,083140,73.445844314,7.157199841,2724.7,10044.62
1215073910,03.07.2008,083150,73.445658749,7.157897407,2736.4,10044.37
1215073920,03.07.2008,083200,73.445473146,7.158594923,2745.9,10044.12
1215073930,03.07.2008,083210,73.445287750,7.159292723,2752.7,10043.86
1215073940,03.07.2008,083220,73.445102738,7.159991205,2756.9,10043.61
1215073950,03.07.2008,083230,73.444918172,7.160690868,2759.1,10043.36
1215073960,03.07.2008,083240,73.444734103,7.161392223,2760.2,10043.11
1215073970,03.07.2008,083250,73.444550582,7.162095782,2760.8,10042.85
1215073980,03.07.2008,083300,73.444367661,7.162802054,2761.8,10042.60
1215073990,03.07.2008,083310,73.444185390,7.163511545,2763.8,10042.34
1215074000,03.07.2008,083320,73.444003824,7.164224302,2767.3,10042.07
1215074010,03.07.2008,083330,73.443823021,7.164939597,2772.3,10041.81
1215074020,03.07.2008,083340,73.443643041,7.165656628,2778.6,10041.53
1215074030,03.07.2008,083350,73.443463943,7.166374592,2786.1,10041.25
1215074040,03.07.2008,083400,73.443285785,7.167092686,2794.7,10040.97
1215074050,03.07.2008,083410,73.443108627,7.167810113,2804.3,10040.68
1215074060,03.07.2008,083420,73.442932404,7.168526439,2814.8,10040.38
1215074070,03.07.2008,083430,73.442756848,7.169241851,2825.7,10040.08
1215074080,03.07.2008,083440,73.442581671,7.169956595,2837.0,10039.77
1215074090,03.07.2008,083450,73.442406586,7.170670919,2848.3,10039.45
1215074100,03.07.2008,083500,73.442231303,7.171385068,2859.3,10039.13
1215074110,03.07.2008,083510,73.442055537,7.172099287,2869.8,10038.81
1215074120,03.07.2008,083520,73.441879193,7.172813705,2879.6,10038.48
1215074130,03.07.2008,083530,73.441702501,7.173528249,2888.7,10038.15
1215074140,03.07.2008,083540,73.441525720,7.174242829,2897.3,10037.83
1215074150,03.07.2008,083550,73.441349109,7.174957355,2905.4,10037.50
1215074160,03.07.2008,083600,73.441172930,7.175671736,2913.0,10037.17
1215074170,03.07.2008,083610,73.440997439,7.176385883,2920.3,10036.85
1215074180,03.07.2008,083620,73.440822703,7.177099893,2927.2,10036.53
1215074190,03.07.2008,083630,73.440648465,7.177814176,2933.7,10036.22
1215074200,03.07.2008,083640,73.440474435,7.178529172,2939.7,10035.91
1215074210,03.07.2008,083650,73.440300324,7.179245321,2945.1,10035.60
1215074220,03.07.2008,083700,73.440125844,7.179963064,2949.9,10035.30
1215074230,03.07.2008,083710,73.439950707,7.180682835,2953.9,10035.00
1215074240,03.07.2008,083720,73.439774781,7.181404723,2957.0,10034.71
1215074250,03.07.2008,083730,73.439598196,7.182128226,2959.1,10034.42
1215074260,03.07.2008,083740,73.439421107,7.182852785,2959.9,10034.13
1215074270,03.07.2008,083750,73.439243670,7.183577842,2959.2,10033.84
1215074280,03.07.2008,083800,73.439066040,7.184302838,2956.8,10033.55
1215074290,03.07.2008,083810,73.438888371,7.185027219,2952.5,10033.26
1215074300,03.07.2008,083820,73.438710779,7.185750783,2946.2,10032.97
1215074310,03.07.2008,083830,73.438533306,7.186473924,2938.1,10032.68
1215074320,03.07.2008,083840,73.438355992,7.187197094,2928.2,10032.39
1215074330,03.07.2008,083850,73.438178875,7.187920744,2916.8,10032.10
1215074340,03.07.2008,083900,73.438001991,7.188645328,2903.9,10031.81
1215074350,03.07.2008,083910,73.437825379,7.189371292,2889.8,10031.51
1215074360,03.07.2008,083920,73.437648988,7.190098817,2874.5,10031.22
1215074370,03.07.2008,083930,73.437472616,7.190827623,2858.3,10030.92
1215074380,03.07.2008,083940,73.437296049,7.191557386,2841.2,10030.62
1215074390,03.07.2008,083950,73.437119073,7.192287783,2823.5,10030.32
1215074400,03.07.2008,084000,73.436941473,7.193018492,2805.2,10030.02
1215074410,03.07.2008,084010,73.436763038,7.193749183,2786.6,10029.72
1215074420,03.07.2008,084020,73.436583837,7.194479128,2768.2,10029.42
1215074430,03.07.2008,084030,73.436404412,7.195206918,2751.2,10029.12
1215074440,03.07.2008,084040,73.436225353,7.195931081,2736.9,10028.82
1215074450,03.07.2008,084050,73.436047250,7.196650142,2726.6,10028.52
1215074460,03.07.2008,084100,73.435870690,7.197362628,2721.7,10028.22
1215074470,03.07.2008,084110,73.435696254,7.198067097,2723.4,10027.92
1215074480,03.07.2008,084120,73.435523714,7.198764525,2731.9,10027.62
1215074490,03.07.2008,084130,73.435351476,7.199459994,2745.3,10027.32
1215074500,03.07.2008,084140,73.435177817,7.200158979,2761.7,10027.03
1215074510,03.07.2008,084150,73.435001010,7.200866958,2778.9,10026.73
1215074520,03.07.2008,084200,73.434819331,7.201589409,2795.0,10026.43
1215074530,03.07.2008,084210,73.434631114,7.202331735,2807.9,10026.13
1215074540,03.07.2008,084220,73.434439280,7.203093770,2817.0,10025.84
1215074550,03.07.2008,084230,73.434254526,7.203865902,2823.6,10025.55
1215074560,03.07.2008,084240,73.434088303,7.204637603,2829.4,10025.26
1215074570,03.07.2008,084250,73.433952061,7.205398347,2835.9,10024.98
1215074580,03.07.2008,084300,73.433857251,7.206137606,2844.7,10024.70
1215074590,03.07.2008,084310,73.433815248,7.206844873,2857.4,10024.43
1215074600,03.07.2008,084320,73.433831635,7.207511099,2874.9,10024.16
1215074610,03.07.2008,084330,73.433902175,7.208129713,2896.2,10023.90
1215074620,03.07.2008,084340,73.434021681,7.208694384,2920.7,10023.65
1215074630,03.07.2008,084350,73.434184965,7.209198780,2947.3,10023.41
1215074640,03.07.2008,084400,73.434386838,7.209636569,2975.3,10023.18
1215074650,03.07.2008,084410,73.434622126,7.210001505,3003.8,10022.98
1215074660,03.07.2008,084420,73.434886570,7.210293937,3031.9,10022.79
1215074670,03.07.2008,084430,73.435177469,7.210525395,3058.8,10022.62
1215074680,03.07.2008,084440,73.435492270,7.210708493,3083.6,10022.48
1215074690,03.07.2008,084450,73.435828424,7.210855844,3105.4,10022.36
1215074700,03.07.2008,084500,73.436183379,7.210980059,3123.4,10022.27
1215074710,03.07.2008,084510,73.436554588,7.211093691,3136.6,10022.20
1215074720,03.07.2008,084520,73.436939953,7.211204413,3145.1,10022.18
1215074730,03.07.2008,084530,73.437338124,7.211311638,3150.1,10022.18
1215074740,03.07.2008,084540,73.437747829,7.211413975,3152.8,10022.22
1215074750,03.07.2008,084550,73.438167792,7.211510035,3154.6,10022.30
1215074760,03.07.2008,084600,73.438596740,7.211598429,3156.8,10022.42
1215074770,03.07.2008,084610,73.439033402,7.211677784,3160.8,10022.58
1215074780,03.07.2008,084620,73.439476826,7.211747978,3167.0,10022.77
1215074790,03.07.2008,084630,73.439926599,7.211811009,3174.7,10023.01
1215074800,03.07.2008,084640,73.440382360,7.211869079,3182.9,10023.28
1215074810,03.07.2008,084650,73.440843748,7.211924392,3190.5,10023.58
1215074820,03.07.2008,084700,73.441310402,7.211979151,3196.6,10023.91
1215074830,03.07.2008,084710,73.441781961,7.212035547,3200.2,10024.27
1215074840,03.07.2008,084720,73.442258056,7.212094805,3201.2,10024.63
1215074850,03.07.2008,084730,73.442738305,7.212156510,3200.6,10025.01
1215074860,03.07.2008,084740,73.443222324,7.212220093,3199.7,10025.39
1215074870,03.07.2008,084750,73.443709728,7.212284980,3199.7,10025.76
1215074880,03.07.2008,084800,73.444200135,7.212350602,3201.9,10026.11
1215074890,03.07.2008,084810,73.444693160,7.212416385,3207.4,10026.44
1215074900,03.07.2008,084820,73.445188423,7.212481744,3215.9,10026.75
1215074910,03.07.2008,084830,73.445685552,7.212546071,3224.3,10027.02
1215074920,03.07.2008,084840,73.446184175,7.212608753,3229.1,10027.25
1215074930,03.07.2008,084850,73.446683918,7.212669180,3227.0,10027.45
1215074940,03.07.2008,084900,73.447184410,7.212726741,3214.6,10027.61
1215074950,03.07.2008,084910,73.447685282,7.212780832,3188.5,10027.73
1215074960,03.07.2008,084920,73.448186531,7.212831518,3148.3,10027.82
1215074970,03.07.2008,084930,73.448688765,7.212879993,3098.6,10027.88
1215074980,03.07.2008,084940,73.449192655,7.212927561,3044.3,10027.93
1215074990,03.07.2008,084950,73.449698870,7.212975526,2990.4,10027.95
1215075000,03.07.2008,085000,73.450208080,7.213025191,2941.9,10027.96
1215075010,03.07.2008,085010,73.450720931,7.213077849,2903.8,10027.97
1215075020,03.07.2008,085020,73.451236343,7.213133879,2878.2,10027.98
1215075030,03.07.2008,085030,73.451750302,7.213192115,2862.7,10028.00
1215075040,03.07.2008,085040,73.452258512,7.213251238,2854.2,10028.03
1215075050,03.07.2008,085050,73.452756675,7.213309932,2849.7,10028.06
1215075060,03.07.2008,085100,73.453240494,7.213366880,2846.3,10028.11
1215075070,03.07.2008,085110,73.453705693,7.213420775,2841.0,10028.18
1215075080,03.07.2008,085120,73.454149470,7.213471035,2832.2,10028.27
1215075090,03.07.2008,085130,73.454571525,7.213518311,2820.9,10028.38
1215075100,03.07.2008,085140,73.454971803,7.213563372,2808.3,10028.50
1215075110,03.07.2008,085150,73.455350247,7.213606988,2795.5,10028.64
1215075120,03.07.2008,085200,73.455706801,7.213649930,2783.8,10028.80
1215075130,03.07.2008,085210,73.456041416,7.213692962,2774.3,10028.97
1215075140,03.07.2008,085220,73.456354755,7.213736500,2767.4,10029.16
1215075150,03.07.2008,085230,73.456648676,7.213780367,2762.7,10029.36
1215075160,03.07.2008,085240,73.456925156,7.213824329,2759.2,10029.58
1215075170,03.07.2008,085250,73.457186172,7.213868152,2756.2,10029.81
1215075180,03.07.2008,085300,73.457433699,7.213911601,2752.9,10030.06
1215075190,03.07.2008,085310,73.457669705,7.213954433,2748.6,10030.32
1215075200,03.07.2008,085320,73.457895527,7.213995722,2743.0,10030.59
1215075210,03.07.2008,085330,73.458111428,7.214033388,2736.7,10030.87
1215075220,03.07.2008,085340,73.458317571,7.214065236,2730.1,10031.17
1215075230,03.07.2008,085350,73.458514115,7.214089073,2724.1,10031.48
1215075240,03.07.2008,085400,73.458701222,7.214102705,2719.1,10031.80
1215075250,03.07.2008,085410,73.458879056,7.214103953,2715.8,10032.13
1215075260,03.07.2008,085420,73.459048104,7.214091815,2714.0,10032.48
1215075270,03.07.2008,085430,73.459209397,7.214067283,2712.7,10032.83
1215075280,03.07.2008,085440,73.459364020,7.214031543,2710.4,10033.18
1215075290,03.07.2008,085450,73.459513056,7.213985780,2705.8,10033.53
1215075300,03.07.2008,085500,73.459657591,7.213931178,2697.5,10033.89
1215075310,03.07.2008,085510,73.459798692,7.213868928,2684.3,10034.24
1215075320,03.07.2008,085520,73.459936244,7.213800546,2666.3,10034.59
1215075330,03.07.2008,085530,73.460068119,7.213728109,2646.2,10034.93
1215075340,03.07.2008,085540,73.460191994,7.213653746,2627.0,10035.26
1215075350,03.07.2008,085550,73.460305549,7.213579584,2611.6,10035.58
1215075360,03.07.2008,085600,73.460406460,7.213507754,2603.1,10035.90
1215075370,03.07.2008,085610,73.460492426,7.213440371,2604.4,10036.20
1215075380,03.07.2008,085620,73.460562549,7.213378509,2616.2,10036.49
1215075390,03.07.2008,085630,73.460618321,7.213321483,2635.0,10036.76
1215075400,03.07.2008,085640,73.460661463,7.213268432,2657.2,10037.03
1215075410,03.07.2008,085650,73.460693696,7.213218498,2679.2,10037.28
1215075420,03.07.2008,085700,73.460716744,7.213170822,2697.2,10037.53
1215075430,03.07.2008,085710,73.460732320,7.213124570,2707.7,10037.76
1215075440,03.07.2008,085720,73.460741610,7.213080773,2709.4,10037.99
1215075450,03.07.2008,085730,73.460744906,7.213043626,2705.4,10038.22
1215075460,03.07.2008,085740,73.460742410,7.213017626,2699.3,10038.44
1215075470,03.07.2008,085750,73.460734326,7.213007276,2694.7,10038.65
1215075480,03.07.2008,085800,73.460720857,7.213017075,2694.9,10038.86
1215075490,03.07.2008,085810,73.460702210,7.213051479,2703.5,10039.07
1215075500,03.07.2008,085820,73.460678913,7.213111553,2720.7,10039.28
1215075510,03.07.2008,085830,73.460652035,7.213192609,2741.0,10039.49
1215075520,03.07.2008,085840,73.460622700,7.213289404,2758.5,10039.69
1215075530,03.07.2008,085850,73.460592029,7.213396694,2767.1,10039.88
1215075540,03.07.2008,085900,73.460561145,7.213509236,2761.0,10040.07
1215075550,03.07.2008,085910,73.460531164,7.213621808,2734.2,10040.26
1215075560,03.07.2008,085920,73.460502792,7.213730833,2686.3,10040.43
1215075570,03.07.2008,085930,73.460476033,7.213835525,2625.7,10040.60
1215075580,03.07.2008,085940,73.460450823,7.213935366,2561.9,10040.75
1215075590,03.07.2008,085950,73.460427099,7.214029840,2504.5,10040.89
1215075600,03.07.2008,090000,73.460404798,7.214118431,2462.9,10041.02
1215075610,03.07.2008,090010,73.460383857,7.214200617,2446.4,10041.13
1215075620,03.07.2008,090020,73.460364256,7.214275558,2458.6,10041.23
1215075630,03.07.2008,090030,73.460346044,7.214341864,2493.1,10041.31
1215075640,03.07.2008,090040,73.460329277,7.214398096,2542.3,10041.37
1215075650,03.07.2008,090050,73.460314011,7.214442814,2598.9,10041.41
1215075660,03.07.2008,090100,73.460300304,7.214474578,2655.5,10041.43
1215075670,03.07.2008,090110,73.460288211,7.214491962,2704.6,10041.43
1215075680,03.07.2008,090120,73.460277711,7.214494747,2742.0,10041.42
1215075690,03.07.2008,090130,73.460268654,7.214484752,2768.7,10041.39
1215075700,03.07.2008,090140,73.460260876,7.214463997,2786.1,10041.34
1215075710,03.07.2008,090150,73.460254217,7.214434499,2795.6,10041.28
1215075720,03.07.2008,090200,73.460248512,7.214398276,2798.8,10041.20
1215075730,03.07.2008,090210,73.460243602,7.214357344,2797.0,10041.11
1215075740,03.07.2008,090220,73.460239459,7.214313479,2791.8,10041.00
1215075750,03.07.2008,090230,73.460236285,7.214268049,2784.7,10040.89
1215075760,03.07.2008,090240,73.460234305,7.214222385,2776.9,10040.77
1215075770,03.07.2008,090250,73.460233741,7.214177818,2770.2,10040.63
1215075780,03.07.2008,090300,73.460234818,7.214135676,2765.8,10040.50
1215075790,03.07.2008,090310,73.460237756,7.214097293,2765.3,10040.36
1215075800,03.07.2008,090320,73.460242572,7.214064141,2768.3,10040.22
1215075810,03.07.2008,090330,73.460248939,7.214037932,2771.9,10040.09
1215075820,03.07.2008,090340,73.460256494,7.214020402,2772.6,10039.96
1215075830,03.07.2008,090350,73.460264876,7.214013285,2767.1,10039.83
1215075840,03.07.2008,090400,73.460273724,7.214018319,2752.0,10039.71
1215075850,03.07.2008,090410,73.460282675,7.214037206,2723.9,10039.60
1215075860,03.07.2008,090420,73.460291405,7.214069331,2683.2,10039.51
1215075870,03.07.2008,090430,73.460299650,7.214110135,2635.9,10039.42
1215075880,03.07.2008,090440,73.460307150,7.214154681,2588.9,10039.35
1215075890,03.07.2008,090450,73.460313649,7.214198030,2548.9,10039.29
1215075900,03.07.2008,090500,73.460318888,7.214235244,2522.8,10039.25
1215075910,03.07.2008,090510,73.460322611,7.214261421,2517.2,10039.22
1215075920,03.07.2008,090520,73.460324750,7.214274362,2534.2,10039.21
1215075930,03.07.2008,090530,73.460325559,7.214276455,2567.8,10039.21
1215075940,03.07.2008,090540,73.460325321,7.214270532,2611.3,10039.22
1215075950,03.07.2008,090550,73.460324320,7.214259426,2657.9,10039.25
1215075960,03.07.2008,090600,73.460322838,7.214245969,2701.1,10039.29
1215075970,03.07.2008,090610,73.460321158,7.214232978,2734.1,10039.34
1215075980,03.07.2008,090620,73.460319466,7.214222072,2753.0,10039.39
1215075990,03.07.2008,090630,73.460317780,7.214212846,2758.9,10039.46
1215076000,03.07.2008,090640,73.460316106,7.214204694,2753.3,10039.52
1215076010,03.07.2008,090650,73.460314445,7.214197014,2737.6,10039.59
1215076020,03.07.2008,090700,73.460312803,7.214189203,2713.4,10039.66
1215076030,03.07.2008,090710,73.460311184,7.214180660,2682.1,10039.73
1215076040,03.07.2008,090720,73.460309598,7.214171109,2645.9,10039.79
1215076050,03.07.2008,090730,73.460308070,7.214160820,2608.6,10039.85
1215076060,03.07.2008,090740,73.460306624,7.214150115,2573.8,10039.90
1215076070,03.07.2008,090750,73.460305287,7.214139319,2545.5,10039.95
1215076080,03.07.2008,090800,73.460304083,7.214128753,2527.2,10039.98
1215076090,03.07.2008,090810,73.460303037,7.214118739,2522.7,10040.01
1215076100,03.07.2008,090820,73.460302162,7.214109456,2532.8,10040.03
1215076110,03.07.2008,090830,73.460301448,7.214100840,2552.9,10040.03
1215076120,03.07.2008,090840,73.460300881,7.214092804,2578.0,10040.03
1215076130,03.07.2008,090850,73.460300452,7.214085263,2603.3,10040.02
1215076140,03.07.2008,090900,73.460300146,7.214078130,2623.8,10039.99
1215076150,03.07.2008,090910,73.460299953,7.214071321,2634.5,10039.96
1215076160,03.07.2008,090920,73.460299839,7.214065018,2634.8,10039.92
1215076170,03.07.2008,090930,73.460299739,7.214059848,2631.7,10039.87
1215076180,03.07.2008,090940,73.460299582,7.214056483,2632.7,10039.82
1215076190,03.07.2008,090950,73.460299300,7.214055594,2645.3,10039.77
1215076200,03.07.2008,091000,73.460298821,7.214057853,2677.0,10039.71
1215076210,03.07.2008,091010,73.460298079,7.214063923,2735.4,10039.65
1215076220,03.07.2008,091020,73.460297064,7.214073828,2821.0,10039.60
1215076230,03.07.2008,091030,73.460295872,7.214086510,2922.8,10039.54
1215076240,03.07.2008,091040,73.460294608,7.214100802,3028.7,10039.49
1215076250,03.07.2008,091050,73.460293379,7.214115543,3126.4,10039.44
1215076260,03.07.2008,091100,73.460292290,7.214129566,3203.9,10039.39
1215076270,03.07.2008,091110,73.460291445,7.214141714,3249.0,10039.35
1215076280,03.07.2008,091120,73.460290887,7.214151200,3256.4,10039.31
1215076290,03.07.2008,091130,73.460290550,7.214157876,3231.7,10039.28
1215076300,03.07.2008,091140,73.460290361,7.214161652,3182.0,10039.25
1215076310,03.07.2008,091150,73.460290244,7.214162439,3113.9,10039.22
1215076320,03.07.2008,091200,73.460290125,7.214160149,3034.5,10039.19
1215076330,03.07.2008,091210,73.460289929,7.214154698,2950.5,10039.16
1215076340,03.07.2008,091220,73.460289611,7.214146435,2866.5,10039.13
1215076350,03.07.2008,091230,73.460289174,7.214136437,2782.7,10039.10
1215076360,03.07.2008,091240,73.460288627,7.214125852,2699.2,10039.08
1215076370,03.07.2008,091250,73.460287979,7.214115830,2616.0,10039.04
1215076380,03.07.2008,091300,73.460287237,7.214107518,2533.1,10039.01
1215076390,03.07.2008,091310,73.460286411,7.214102057,2450.5,10038.98
1215076400,03.07.2008,091320,73.460285536,7.214099890,2368.3,10038.95
1215076410,03.07.2008,091330,73.460284696,7.214100284,2286.3,10038.92
1215076420,03.07.2008,091340,73.460283978,7.214102391,2204.6,10038.89
1215076430,03.07.2008,091350,73.460283470,7.214105363,2123.3,10038.86
1215076440,03.07.2008,091400,73.460283258,7.214108352,2042.3,10038.83
1215076450,03.07.2008,091410,73.460283429,7.214110514,1961.6,10038.82
1215076460,03.07.2008,091420,73.460283996,7.214111375,1881.2,10038.80
1215076470,03.07.2008,091430,73.460284843,7.214111079,1801.2,10038.79
1215076480,03.07.2008,091440,73.460285845,7.214109832,1721.5,10038.79
1215076490,03.07.2008,091450,73.460286875,7.214107842,1642.1,10038.80
1215076500,03.07.2008,091500,73.460287807,7.214105313,1563.0,10038.81
1215076510,03.07.2008,091510,73.460288515,7.214102453,1484.3,10038.83
1215076520,03.07.2008,091520,73.460288967,7.214099517,1406.0,10038.86
1215076530,03.07.2008,091530,73.460289289,7.214096846,1327.9,10038.89
1215076540,03.07.2008,091540,73.460289621,7.214094786,1250.3,10038.93
1215076550,03.07.2008,091550,73.460290103,7.214093686,1172.9,10038.97
1215076560,03.07.2008,091600,73.460290877,7.214093892,1096.0,10039.01
1215076570,03.07.2008,091610,73.460292081,7.214095747,1019.3,10039.06
1215076580,03.07.2008,091620,73.460293751,7.214099174,943.1,10039.11
1215076590,03.07.2008,091630,73.460295746,7.214103386,867.2,10039.16
1215076600,03.07.2008,091640,73.460297907,7.214107528,791.7,10039.20
1215076610,03.07.2008,091650,73.460300075,7.214110745,716.5,10039.25
1215076620,03.07.2008,091700,73.460302094,7.214112180,641.7,10039.29
1215076630,03.07.2008,091710,73.460303805,7.214110987,567.3,10039.32
1215076640,03.07.2008,091720,73.460305133,7.214106911,493.2,10039.36
1215076650,03.07.2008,091730,73.460306141,7.214100707,419.6,10039.38
1215076660,03.07.2008,091740,73.460306903,7.214093228,346.3,10039.40
1215076670,03.07.2008,091750,73.460307497,7.214085326,273.4,10039.42
1215076680,03.07.2008,091800,73.460307997,7.214077853,200.9,10039.43
1215076690,03.07.2008,091810,73.460308480,7.214071657,128.8,10039.44
1215076700,03.07.2008,091820,73.460308976,7.214067287,57.0,10039.44
1215076710,03.07.2008,091830,73.460309439,7.214064787,0.0,10039.44
1215076720,03.07.2008,091840,73.460309816,7.214064148,0.0,10039.44
1215076730,03.07.2008,091850,73.460310057,7.214065363,0.0,10039.43
1215076740,03.07.2008,091900,73.460310106,7.214068427,0.0,10039.43
1215076750,03.07.2008,091910,73.460309914,7.214073328,0.0,10039.42
1215076760,03.07.2008,091920,73.460309460,7.214079770,0.0,10039.42
1215076770,03.07.2008,091930,73.460308780,7.214086977,0.0,10039.41
1215076780,03.07.2008,091940,73.460307917,7.214094124,0.0,10039.41
1215076790,03.07.2008,091950,73.460306913,7.214100386,0.0,10039.41
1215076800,03.07.2008,092000,73.460305809,7.214104938,0.0,10039.42
1215076810,03.07.2008,092010,73.460304648,7.214106965,0.0,10039.42
1215076820,03.07.2008,092020,73.460303465,7.214106198,0.0,10039.43
1215076830,03.07.2008,092030,73.460302284,7.214103307,0.0,10039.44
1215076840,03.07.2008,092040,73.460301130,7.214099050,0.0,10039.45
1215076850,03.07.2008,092050,73.460300026,7.214094185,0.0,10039.47
1215076860,03.07.2008,092100,73.460298997,7.214089471,0.0,10039.48
1215076870,03.07.2008,092110,73.460298065,7.214085660,0.0,10039.50
1215076880,03.07.2008,092120,73.460297248,7.214083052,0.0,10039.51
1215076890,03.07.2008,092130,73.460296547,7.214081179,0.0,10039.52
1215076900,03.07.2008,092140,73.460295965,7.214079497,0.0,10039.54
1215076910,03.07.2008,092150,73.460295504,7.214077465,0.0,10039.55
1215076920,03.07.2008,092200,73.460295164,7.214074538,0.0,10039.56
1215076930,03.07.2008,092210,73.460294948,7.214070180,0.0,10039.56
1215076940,03.07.2008,092220,73.460294846,7.214064277,0.0,10039.57
1215076950,03.07.2008,092230,73.460294829,7.214057431,0.0,10039.57
1215076960,03.07.2008,092240,73.460294867,7.214050313,0.0,10039.57
1215076970,03.07.2008,092250,73.460294928,7.214043597,0.0,10039.58
1215076980,03.07.2008,092300,73.460294982,7.214037953,0.0,10039.58
1215076990,03.07.2008,092310,73.460295000,7.214034049,0.0,10039.58
1215077000,03.07.2008,092320,73.460294969,7.214032217,0.0,10039.58
1215077010,03.07.2008,092330,73.460294917,7.214032220,0.0,10039.58
1215077020,03.07.2008,092340,73.460294871,7.214033763,0.0,10039.58
1215077030,03.07.2008,092350,73.460294860,7.214036554,0.0,10039.58
1215077040,03.07.2008,092400,73.460294911,7.214040300,0.0,10039.59
1215077050,03.07.2008,092410,73.460295054,7.214044709,0.0,10039.59
1215077060,03.07.2008,092420,73.460295310,7.214049622,0.0,10039.60
1215077070,03.07.2008,092430,73.460295690,7.214055099,0.0,10039.61
1215077080,03.07.2008,092440,73.460296203,7.214061226,0.0,10039.62
1215077090,03.07.2008,092450,73.460296860,7.214068086,0.0,10039.64
1215077100,03.07.2008,092500,73.460297670,7.214075763,0.0,10039.65
1215077110,03.07.2008,092510,73.460298642,7.214084336,0.0,10039.67
1215077120,03.07.2008,092520,73.460299759,7.214093583,0.0,10039.69
1215077130,03.07.2008,092530,73.460300958,7.214102772,0.0,10039.71
1215077140,03.07.2008,092540,73.460302173,7.214111120,0.0,10039.72
1215077150,03.07.2008,092550,73.460303335,7.214117844,0.0,10039.74
1215077160,03.07.2008,092600,73.460304377,7.214122162,0.0,10039.76
1215077170,03.07.2008,092610,73.460305234,7.214123298,0.0,10039.78
1215077180,03.07.2008,092620,73.460305887,7.214121070,0.0,10039.80
1215077190,03.07.2008,092630,73.460306403,7.214116297,0.0,10039.82
1215077200,03.07.2008,092640,73.460306854,7.214109897,0.0,10039.84
1215077210,03.07.2008,092650,73.460307316,7.214102787,0.0,10039.85
1215077220,03.07.2008,092700,73.460307862,7.214095884,0.0,10039.87
1215077230,03.07.2008,092710,73.460308564,7.214090101,0.0,10039.88
1215077240,03.07.2008,092720,73.460309423,7.214085977,0.0,10039.90
1215077250,03.07.2008,092730,73.460310315,7.214083418,0.0,10039.91
1215077260,03.07.2008,092740,73.460311105,7.214082269,0.0,10039.91
1215077270,03.07.2008,092750,73.460311657,7.214082376,0.0,10039.92
1215077280,03.07.2008,092800,73.460311836,7.214083583,0.0,10039.92
1215077290,03.07.2008,092810,73.460311508,7.214085735,0.0,10039.92
1215077300,03.07.2008,092820,73.460310652,7.214088576,0.0,10039.92
1215077310,03.07.2008,092830,73.460309440,7.214091688,0.0,10039.91
1215077320,03.07.2008,092840,73.460308062,7.214094632,0.0,10039.91
1215077330,03.07.2008,092850,73.460306708,7.214096973,0.0,10039.90
1215077340,03.07.2008,092900,73.460305568,7.214098275,0.0,10039.88
1215077350,03.07.2008,092910,73.460304831,7.214098103,0.0,10039.87
1215077360,03.07.2008,092920,73.460304547,7.214096291,0.0,10039.86
1215077370,03.07.2008,092930,73.460304528,7.214093122,0.0,10039.84
1215077380,03.07.2008,092940,73.460304568,7.214088923,0.0,10039.83
1215077390,03.07.2008,092950,73.460304457,7.214084021,0.0,10039.82
1215077400,03.07.2008,093000,73.460303987,7.214078743,0.0,10039.81
1215077410,03.07.2008,093010,73.460302952,7.214073416,0.0,10039.81
1215077420,03.07.2008,093020,73.460301313,7.214068336,0.0,10039.81
1215077430,03.07.2008,093030,73.460299316,7.214063747,0.0,10039.81
1215077440,03.07.2008,093040,73.460297235,7.214059889,0.0,10039.81
1215077450,03.07.2008,093050,73.460295343,7.214057002,0.0,10039.83
1215077460,03.07.2008,093100,73.460293912,7.214055325,0.0,10039.84
1215077470,03.07.2008,093110,73.460293216,7.214055096,0.0,10039.86
1215077480,03.07.2008,093120,73.460293363,7.214056376,0.0,10039.88
1215077490,03.07.2008,093130,73.460294190,7.214058926,0.0,10039.90
1215077500,03.07.2008,093140,73.460295504,7.214062480,0.0,10039.93
1215077510,03.07.2008,093150,73.460297116,7.214066771,0.0,10039.95
1215077520,03.07.2008,093200,73.460298835,7.214071531,0.0,10039.98
1215077530,03.07.2008,093210,73.460300471,7.214076495,0.0,10040.01
1215077540,03.07.2008,093220,73.460301910,7.214081473,0.0,10040.03
1215077550,03.07.2008,093230,73.460303166,7.214086399,0.0,10040.05
1215077560,03.07.2008,093240,73.460304266,7.214091223,0.0,10040.07
1215077570,03.07.2008,093250,73.460305237,7.214095893,0.0,10040.08
1215077580,03.07.2008,093300,73.460306106,7.214100358,0.0,10040.09
1215077590,03.07.2008,093310,73.460306898,7.214104565,0.0,10040.09
1215077600,03.07.2008,093320,73.460307613,7.214108419,0.0,10040.09
1215077610,03.07.2008,093330,73.460308198,7.214111753,0.0,10040.08
1215077620,03.07.2008,093340,73.460308600,7.214114391,0.0,10040.07
1215077630,03.07.2008,093350,73.460308763,7.214116158,0.0,10040.05
1215077640,03.07.2008,093400,73.460308630,7.214116879,0.0,10040.03
1215077650,03.07.2008,093410,73.460308149,7.214116380,0.0,10040.00
1215077660,03.07.2008,093420,73.460307319,7.214114584,0.0,10039.97
1215077670,03.07.2008,093430,73.460306232,7.214111579,0.0,10039.94
1215077680,03.07.2008,093440,73.460304991,7.214107470,0.0,10039.91
1215077690,03.07.2008,093450,73.460303698,7.214102359,0.0,10039.88
1215077700,03.07.2008,093500,73.460302454,7.214096351,0.0,10039.86
1215077710,03.07.2008,093510,73.460301361,7.214089552,0.0,10039.84
1215077720,03.07.2008,093520,73.460300474,7.214082271,0.0,10039.82
1215077730,03.07.2008,093530,73.460299774,7.214075161,0.0,10039.81
1215077740,03.07.2008,093540,73.460299232,7.214068907,0.0,10039.80
1215077750,03.07.2008,093550,73.460298818,7.214064196,0.0,10039.80
1215077760,03.07.2008,093600,73.460298506,7.214061713,0.0,10039.80
1215077770,03.07.2008,093610,73.460298268,7.214062137,0.0,10039.81
1215077780,03.07.2008,093620,73.460298104,7.214065659,0.0,10039.82
1215077790,03.07.2008,093630,73.460298068,7.214071643,0.0,10039.83
1215077800,03.07.2008,093640,73.460298218,7.214079371,0.0,10039.84
1215077810,03.07.2008,093650,73.460298611,7.214088125,0.0,10039.86
1215077820,03.07.2008,093700,73.460299305,7.214097189,0.0,10039.87
1215077830,03.07.2008,093710,73.460300356,7.214105846,0.0,10039.89
1215077840,03.07.2008,093720,73.460301746,7.214113521,0.0,10039.90
1215077850,03.07.2008,093730,73.460303333,7.214119875,0.0,10039.91
1215077860,03.07.2008,093740,73.460304959,7.214124591,0.0,10039.91
1215077870,03.07.2008,093750,73.460306471,7.214127353,0.0,10039.91
1215077880,03.07.2008,093800,73.460307710,7.214127844,0.0,10039.90
1215077890,03.07.2008,093810,73.460308524,7.214125754,0.0,10039.90
1215077900,03.07.2008,093820,73.460308847,7.214121217,0.0,10039.89
1215077910,03.07.2008,093830,73.460308767,7.214115127,0.0,10039.87
1215077920,03.07.2008,093840,73.460308387,7.214108445,0.0,10039.86
1215077930,03.07.2008,093850,73.460307810,7.214102137,0.0,10039.85
1215077940,03.07.2008,093900,73.460307138,7.214097167,0.0,10039.83
1215077950,03.07.2008,093910,73.460306475,7.214094492,0.0,10039.82
1215077960,03.07.2008,093920,73.460305894,7.214094532,0.0,10039.82
1215077970,03.07.2008,093930,73.460305422,7.214096799,0.0,10039.82
1215077980,03.07.2008,093940,73.460305083,7.214100715,0.0,10039.82
1215077990,03.07.2008,093950,73.460304898,7.214105701,0.0,10039.83
1215078000,03.07.2008,094000,73.460304889,7.214111180,0.0,10039.84
1215078010,03.07.2008,094010,73.460305079,7.214116576,0.0,10039.87
1215078020,03.07.2008,094020,73.460305463,7.214121402,0.0,10039.89
1215078030,03.07.2008,094030,73.460305993,7.214125323,0.0,10039.92
1215078040,03.07.2008,094040,73.460306614,7.214128018,0.0,10039.96
1215078050,03.07.2008,094050,73.460307274,7.214129168,0.0,10040.00
1215078060,03.07.2008,094100,73.460307919,7.214128451,0.0,10040.04
1215078070,03.07.2008,094110,73.460308496,7.214125552,0.0,10040.08
1215078080,03.07.2008,094120,73.460308955,7.214120545,0.0,10040.12
1215078090,03.07.2008,094130,73.460309256,7.214114159,0.0,10040.17
1215078100,03.07.2008,094140,73.460309359,7.214107190,0.0,10040.21
1215078110,03.07.2008,094150,73.460309224,7.214100430,0.0,10040.25
1215078120,03.07.2008,094200,73.460308810,7.214094674,0.0,10040.28
1215078130,03.07.2008,094210,73.460308078,7.214090709,0.0,10040.31
1215078140,03.07.2008,094220,73.460307062,7.214088844,0.0,10040.34
1215078150,03.07.2008,094230,73.460305917,7.214088569,0.0,10040.36
1215078160,03.07.2008,094240,73.460304811,7.214089296,0.0,10040.38
1215078170,03.07.2008,094250,73.460303912,7.214090438,0.0,10040.39
1215078180,03.07.2008,094300,73.460303387,7.214091406,0.0,10040.40
1215078190,03.07.2008,094310,73.460303404,7.214091619,0.0,10040.40
1215078200,03.07.2008,094320,73.460304010,7.214090836,0.0,10040.39
1215078210,03.07.2008,094330,73.460305058,7.214089399,0.0,10040.38
1215078220,03.07.2008,094340,73.460306380,7.214087709,0.0,10040.36
1215078230,03.07.2008,094350,73.460307807,7.214086164,0.0,10040.34
1215078240,03.07.2008,094400,73.460309172,7.214085163,0.0,10040.31
1215078250,03.07.2008,094410,73.460310307,7.214085103,0.0,10040.27
1215078260,03.07.2008,094420,73.460311136,7.214086147,0.0,10040.24
1215078270,03.07.2008,094430,73.460311730,7.214088065,0.0,10040.20
1215078280,03.07.2008,094440,73.460312177,7.214090590,0.0,10040.16
1215078290,03.07.2008,094450,73.460312565,7.214093452,0.0,10040.11
1215078300,03.07.2008,094500,73.460312980,7.214096383,0.0,10040.07
1215078310,03.07.2008,094510,73.460313508,7.214099118,0.0,10040.03
1215078320,03.07.2008,094520,73.460314176,7.214101557,0.0,10039.99
1215078330,03.07.2008,094530,73.460314905,7.214103884,0.0,10039.96
1215078340,03.07.2008,094540,73.460315606,7.214106309,0.0,10039.93
1215078350,03.07.2008,094550,73.460316191,7.214109044,0.0,10039.90
1215078360,03.07.2008,094600,73.460316570,7.214112299,0.0,10039.88
1215078370,03.07.2008,094610,73.460316658,7.214116283,0.0,10039.86
1215078380,03.07.2008,094620,73.460316424,7.214120994,0.0,10039.85
1215078390,03.07.2008,094630,73.460315941,7.214126076,0.0,10039.84
1215078400,03.07.2008,094640,73.460315290,7.214131140,0.0,10039.84
1215078410,03.07.2008,094650,73.460314553,7.214135796,0.0,10039.83
1215078420,03.07.2008,094700,73.460313811,7.214139652,0.0,10039.83
1215078430,03.07.2008,094710,73.460313146,7.214142322,0.0,10039.83
1215078440,03.07.2008,094720,73.460312608,7.214143654,0.0,10039.83
1215078450,03.07.2008,094730,73.460312197,7.214143894,0.0,10039.83
1215078460,03.07.2008,094740,73.460311905,7.214143328,0.0,10039.83
1215078470,03.07.2008,094750,73.460311727,7.214142240,0.0,10039.82
1215078480,03.07.2008,094800,73.460311656,7.214140915,0.0,10039.81
1215078490,03.07.2008,094810,73.460311686,7.214139638,0.0,10039.80
1215078500,03.07.2008,094820,73.460311793,7.214138623,0.0,10039.79
1215078510,03.07.2008,094830,73.460311924,7.214137964,0.0,10039.77
1215078520,03.07.2008,094840,73.460312020,7.214137745,0.0,10039.76
1215078530,03.07.2008,094850,73.460312026,7.214138049,0.0,10039.74
1215078540,03.07.2008,094900,73.460311884,7.214138958,0.0,10039.72
1215078550,03.07.2008,094910,73.460311539,7.214140555,0.0,10039.70
1215078560,03.07.2008,094920,73.460311004,7.214142739,0.0,10039.68
1215078570,03.07.2008,094930,73.460310408,7.214145109,0.0,10039.67
1215078580,03.07.2008,094940,73.460309892,7.214147230,0.0,10039.66
1215078590,03.07.2008,094950,73.460309596,7.214148671,0.0,10039.65
1215078600,03.07.2008,095000,73.460309663,7.214148998,0.0,10039.65
1215078610,03.07.2008,095010,73.460310230,7.214147783,0.0,10039.64
1215078620,03.07.2008,095020,73.460311309,7.214144936,0.0,10039.65
1215078630,03.07.2008,095030,73.460312691,7.214140936,0.0,10039.66
1215078640,03.07.2008,095040,73.460314149,7.214136323,0.0,10039.67
1215078650,03.07.2008,095050,73.460315452,7.214131632,0.0,10039.68
1215078660,03.07.2008,095100,73.460316373,7.214127401,0.0,10039.70
1215078670,03.07.2008,095110,73.460316684,7.214124163,0.0,10039.72
1215078680,03.07.2008,095120,73.460316298,7.214122234,0.0,10039.74
1215078690,03.07.2008,095130,73.460315364,7.214121554,0.0,10039.76
1215078700,03.07.2008,095140,73.460314056,7.214122028,0.0,10039.77
1215078710,03.07.2008,095150,73.460312545,7.214123562,0.0,10039.79
1215078720,03.07.2008,095200,73.460311004,7.214126061,0.0,10039.81
1215078730,03.07.2008,095210,73.460309605,7.214129428,0.0,10039.82
1215078740,03.07.2008,095220,73.460308443,7.214133448,0.0,10039.84
1215078750,03.07.2008,095230,73.460307486,7.214137706,0.0,10039.85
1215078760,03.07.2008,095240,73.460306691,7.214141766,0.0,10039.86
1215078770,03.07.2008,095250,73.460306012,7.214145193,0.0,10039.87
1215078780,03.07.2008,095300,73.460305405,7.214147551,0.0,10039.87
1215078790,03.07.2008,095310,73.460304827,7.214148409,0.0,10039.88
1215078800,03.07.2008,095320,73.460304267,7.214147627,0.0,10039.88
1215078810,03.07.2008,095330,73.460303770,7.214145558,0.0,10039.89
1215078820,03.07.2008,095340,73.460303388,7.214142602,0.0,10039.89
1215078830,03.07.2008,095350,73.460303173,7.214139161,0.0,10039.89
1215078840,03.07.2008,095400,73.460303175,7.214135636,0.0,10039.90
1215078850,03.07.2008,095410,73.460303445,7.214132424,0.0,10039.90
1215078860,03.07.2008,095420,73.460303993,7.214129667,0.0,10039.90
1215078870,03.07.2008,095430,73.460304757,7.214127072,0.0,10039.91
1215078880,03.07.2008,095440,73.460305668,7.214124302,0.0,10039.91
1215078890,03.07.2008,095450,73.460306659,7.214121024,0.0,10039.91
1215078900,03.07.2008,095500,73.460307662,7.214116901,0.0,10039.92
1215078910,03.07.2008,095510,73.460308606,7.214111603,0.0,10039.92
1215078920,03.07.2008,095520,73.460309430,7.214105146,0.0,10039.92
1215078930,03.07.2008,095530,73.460310076,7.214098136,0.0,10039.92
1215078940,03.07.2008,095540,73.460310489,7.214091235,0.0,10039.91
1215078950,03.07.2008,095550,73.460310612,7.214085106,0.0,10039.91
1215078960,03.07.2008,095600,73.460310391,7.214080411,0.0,10039.90
1215078970,03.07.2008,095610,73.460309769,7.214077808,0.0,10039.89
1215078980,03.07.2008,095620,73.460308781,7.214077580,0.0,10039.87
1215078990,03.07.2008,095630,73.460307612,7.214079370,0.0,10039.86
1215079000,03.07.2008,095640,73.460306461,7.214082763,0.0,10039.83
1215079010,03.07.2008,095650,73.460305527,7.214087342,0.0,10039.81
1215079020,03.07.2008,095700,73.460305009,7.214092689,84.5,10039.78
1215079030,03.07.2008,095710,73.460305104,7.214098390,182.5,10039.75
1215079040,03.07.2008,095720,73.460305859,7.214104054,281.6,10039.71
1215079050,03.07.2008,095730,73.460307068,7.214109338,381.7,10039.68
1215079060,03.07.2008,095740,73.460308499,7.214113905,482.9,10039.64
1215079070,03.07.2008,095750,73.460309922,7.214117415,585.2,10039.60
1215079080,03.07.2008,095800,73.460311105,7.214119531,688.5,10039.57
1215079090,03.07.2008,095810,73.460311819,7.214119915,793.0,10039.53
1215079100,03.07.2008,095820,73.460311940,7.214118469,898.5,10039.50
1215079110,03.07.2008,095830,73.460311529,7.214115488,1005.1,10039.47
1215079120,03.07.2008,095840,73.460310664,7.214111309,1112.8,10039.45
1215079130,03.07.2008,095850,73.460309422,7.214106268,1221.6,10039.42
1215079140,03.07.2008,095900,73.460307882,7.214100699,1331.4,10039.40
1215079150,03.07.2008,095910,73.460306120,7.214094939,1442.4,10039.39
1215079160,03.07.2008,095920,73.460304207,7.214089324,1554.5,10039.38
1215079170,03.07.2008,095930,73.460302206,7.214084193,1667.6,10039.38
1215079180,03.07.2008,095940,73.460300173,7.214079883,1781.9,10039.37
1215079190,03.07.2008,095950,73.460298170,7.214076734,1897.3,10039.38
1215079200,03.07.2008,100000,73.460296256,7.214075083,2013.7,10039.38
1215079210,03.07.2008,100010,73.460294489,7.214075265,2131.3,10039.38
1215079220,03.07.2008,100020,73.460292928,7.214077362,2250.0,10039.39
1215079230,03.07.2008,100030,73.460291629,7.214081021,2369.9,10039.40
1215079240,03.07.2008,100040,73.460290645,7.214085851,2490.8,10039.41
1215079250,03.07.2008,100050,73.460290033,7.214091459,2612.9,10039.43
1215079260,03.07.2008,100100,73.460289847,7.214097452,2736.1,10039.44
1215079270,03.07.2008,100110,73.460290142,7.214103439,2860.4,10039.45
1215079280,03.07.2008,100120,73.460290903,7.214109078,2984.2,10039.47
1215079290,03.07.2008,100130,73.460292001,7.214114110,3103.0,10039.50
1215079300,03.07.2008,100140,73.460293295,7.214118286,3212.1,10039.52
1215079310,03.07.2008,100150,73.460294645,7.214121357,3306.8,10039.55
1215079320,03.07.2008,100200,73.460295909,7.214123072,3382.4,10039.58
1215079330,03.07.2008,100210,73.460296947,7.214123186,3434.4,10039.61
1215079340,03.07.2008,100220,73.460297702,7.214121718,3461.1,10039.65
1215079350,03.07.2008,100230,73.460298250,7.214119135,3466.8,10039.68
1215079360,03.07.2008,100240,73.460298684,7.214115948,3456.0,10039.73
1215079370,03.07.2008,100250,73.460299095,7.214112670,3433.3,10039.77
1215079380,03.07.2008,100300,73.460299574,7.214109811,3403.4,10039.81
1215079390,03.07.2008,100310,73.460300213,7.214107880,3370.8,10039.85
1215079400,03.07.2008,100320,73.460301023,7.214107145,3338.5,10039.89
1215079410,03.07.2008,100330,73.460301885,7.214107471,3306.8,10039.92
1215079420,03.07.2008,100340,73.460302666,7.214108682,3275.7,10039.95
1215079430,03.07.2008,100350,73.460303234,7.214110603,3245.1,10039.97
1215079440,03.07.2008,100400,73.460303455,7.214113058,3215.1,10039.99
1215079450,03.07.2008,100410,73.460303199,7.214115871,3185.6,10040.00
1215079460,03.07.2008,100420,73.460302453,7.214118867,3156.7,10040.01
1215079470,03.07.2008,100430,73.460301405,7.214121864,3128.4,10040.01
1215079480,03.07.2008,100440,73.460300263,7.214124684,3100.6,10040.00
1215079490,03.07.2008,100450,73.460299234,7.214127146,3073.4,10039.98
1215079500,03.07.2008,100500,73.460298526,7.214129070,3046.7,10039.96
1215079510,03.07.2008,100510,73.460298345,7.214130278,3020.5,10039.94
1215079520,03.07.2008,100520,73.460298775,7.214130741,2994.9,10039.91
1215079530,03.07.2008,100530,73.460299694,7.214130681,2969.8,10039.87
1215079540,03.07.2008,100540,73.460300961,7.214130347,2945.3,10039.83
1215079550,03.07.2008,100550,73.460302431,7.214129983,2921.3,10039.79
1215079560,03.07.2008,100600,73.460303965,7.214129839,2897.8,10039.75
1215079570,03.07.2008,100610,73.460305420,7.214130160,2874.8,10039.71
1215079580,03.07.2008,100620,73.460306701,7.214131163,2852.4,10039.67
1215079590,03.07.2008,100630,73.460307791,7.214133019,2830.5,10039.63
1215079600,03.07.2008,100640,73.460308680,7.214135890,2809.1,10039.59
1215079610,03.07.2008,100650,73.460309358,7.214139941,2788.2,10039.55
1215079620,03.07.2008,100700,73.460309816,7.214145336,2767.8,10039.51
1215079630,03.07.2008,100710,73.460310044,7.214152235,2747.9,10039.48
1215079640,03.07.2008,100720,73.460310051,7.214160524,2728.6,10039.46
1215079650,03.07.2008,100730,73.460309876,7.214169623,2709.7,10039.43
1215079660,03.07.2008,100740,73.460309560,7.214178906,2691.4,10039.42
1215079670,03.07.2008,100750,73.460309145,7.214187749,2673.5,10039.40
1215079680,03.07.2008,100800,73.460308674,7.214195525,2656.1,10039.40
1215079690,03.07.2008,100810,73.460308188,7.214201614,2639.3,10039.39
1215079700,03.07.2008,100820,73.460307724,7.214205651,2622.9,10039.39
1215079710,03.07.2008,100830,73.460307309,7.214207708,2607.0,10039.40
1215079720,03.07.2008,100840,73.460306973,7.214207901,2591.5,10039.41
1215079730,03.07.2008,100850,73.460306741,7.214206342,2576.6,10039.42
1215079740,03.07.2008,100900,73.460306643,7.214203148,2562.1,10039.44
1215079750,03.07.2008,100910,73.460306703,7.214198433,2548.1,10039.46
1215079760,03.07.2008,100920,73.460306921,7.214192346,2534.6,10039.49
1215079770,03.07.2008,100930,73.460307241,7.214185096,2521.6,10039.51
1215079780,03.07.2008,100940,73.460307604,7.214176894,2509.0,10039.54
1215079790,03.07.2008,100950,73.460307950,7.214167955,2496.9,10039.57
1215079800,03.07.2008,101000,73.460308221,7.214158490,2485.2,10039.60
1215079810,03.07.2008,101010,73.460308356,7.214148716,2474.0,10039.64
1215079820,03.07.2008,101020,73.460308311,7.214138984,2463.2,10039.67
1215079830,03.07.2008,101030,73.460308060,7.214129878,2452.9,10039.70
1215079840,03.07.2008,101040,73.460307584,7.214122006,2443.1,10039.74
1215079850,03.07.2008,101050,73.460306860,7.214115975,2433.7,10039.77
1215079860,03.07.2008,101100,73.460305867,7.214112393,2424.7,10039.80
1215079870,03.07.2008,101110,73.460304584,7.214111860,2416.2,10039.83
1215079880,03.07.2008,101120,73.460303065,7.214114558,2408.1,10039.86
1215079890,03.07.2008,101130,73.460301489,7.214119949,2400.4,10039.89
1215079900,03.07.2008,101140,73.460300049,7.214127430,2393.2,10039.92
1215079910,03.07.2008,101150,73.460298935,7.214136396,2386.4,10039.94
1215079920,03.07.2008,101200,73.460298339,7.214146241,2380.0,10039.96
1215079930,03.07.2008,101210,73.460298452,7.214156364,2374.1,10039.98
1215079940,03.07.2008,101220,73.460299330,7.214166309,2368.5,10040.00
1215079950,03.07.2008,101230,73.460300806,7.214175874,2363.4,10040.01
1215079960,03.07.2008,101240,73.460302690,7.214184879,2358.7,10040.02
1215079970,03.07.2008,101250,73.460304793,7.214193146,2354.4,10040.03
1215079980,03.07.2008,101300,73.460306925,7.214200496,2350.5,10040.03
1215079990,03.07.2008,101310,73.460308897,7.214206751,2347.1,10040.04
1215080000,03.07.2008,101320,73.460310575,7.214211754,2344.0,10040.04
1215080010,03.07.2008,101330,73.460311914,7.214215386,2341.3,10040.05
1215080020,03.07.2008,101340,73.460312878,7.214217531,2339.0,10040.05
1215080030,03.07.2008,101350,73.460313432,7.214218076,2337.2,10040.06
1215080040,03.07.2008,101400,73.460313541,7.214216904,2335.7,10040.06
1215080050,03.07.2008,101410,73.460313170,7.214213903,2334.6,10040.07
1215080060,03.07.2008,101420,73.460312347,7.214209191,2333.8,10040.08
1215080070,03.07.2008,101430,73.460311209,7.214203278,2333.5,10040.08
1215080080,03.07.2008,101440,73.460309901,7.214196711,2333.5,10040.09
1215080090,03.07.2008,101450,73.460308570,7.214190038,2334.0,10040.10
1215080100,03.07.2008,101500,73.460307362,7.214183807,2334.7,10040.11
1215080110,03.07.2008,101510,73.460306421,7.214178558,2335.9,10040.11
1215080120,03.07.2008,101520,73.460305779,7.214174405,2337.4,10040.12
1215080130,03.07.2008,101530,73.460305276,7.214170732,2339.3,10040.12
1215080140,03.07.2008,101540,73.460304733,7.214166855,2341.6,10040.12
1215080150,03.07.2008,101550,73.460303971,7.214162087,2344.2,10040.11
1215080160,03.07.2008,101600,73.460302811,7.214155744,2347.2,10040.10
1215080170,03.07.2008,101610,73.460301077,7.214147151,2350.5,10040.09
1215080180,03.07.2008,101620,73.460298773,7.214136442,2354.2,10040.07
1215080190,03.07.2008,101630,73.460296206,7.214125122,2358.2,10040.06
1215080200,03.07.2008,101640,73.460293713,7.214114830,2362.6,10040.03
1215080210,03.07.2008,101650,73.460291634,7.214107205,2367.3,10040.01
1215080220,03.07.2008,101700,73.460290304,7.214103885,2372.3,10039.98
1215080230,03.07.2008,101710,73.460290059,7.214106494,2377.7,10039.95
1215080240,03.07.2008,101720,73.460291014,7.214115525,2383.4,10039.92
1215080250,03.07.2008,101730,73.460292914,7.214129554,2389.5,10039.89
1215080260,03.07.2008,101740,73.460295467,7.214146972,2395.9,10039.85
1215080270,03.07.2008,101750,73.460298380,7.214166169,2402.6,10039.82
1215080280,03.07.2008,101800,73.460301361,7.214185537,2409.6,10039.78
1215080290,03.07.2008,101810,73.460304121,7.214203471,2417.0,10039.75
1215080300,03.07.2008,101820,73.460306502,7.214218842,2424.6,10039.71
1215080310,03.07.2008,101830,73.460308572,7.214231326,2432.6,10039.68
1215080320,03.07.2008,101840,73.460310420,7.214240677,2440.9,10039.65
1215080330,03.07.2008,101850,73.460312135,7.214246645,2449.5,10039.62
1215080340,03.07.2008,101900,73.460313807,7.214248986,2458.4,10039.60
1215080350,03.07.2008,101910,73.460315525,7.214247457,2467.6,10039.57
1215080360,03.07.2008,101920,73.460317306,7.214242293,2477.1,10039.55
1215080370,03.07.2008,101930,73.460319051,7.214234531,2486.9,10039.54
1215080380,03.07.2008,101940,73.460320647,7.214225288,2497.0,10039.52
1215080390,03.07.2008,101950,73.460321981,7.214215680,2507.3,10039.51
1215080400,03.07.2008,102000,73.460322942,7.214206823,2518.0,10039.51
1215080410,03.07.2008,102010,73.460323419,7.214199825,2529.0,10039.51
1215080420,03.07.2008,102020,73.460323384,7.214195228,2540.2,10039.51
1215080430,03.07.2008,102030,73.460322951,7.214192611,2551.7,10039.53
1215080440,03.07.2008,102040,73.460322248,7.214191462,2563.5,10039.54
1215080450,03.07.2008,102050,73.460321403,7.214191266,2575.6,10039.56
1215080460,03.07.2008,102100,73.460320542,7.214191510,2587.9,10039.58
1215080470,03.07.2008,102110,73.460319795,7.214191684,2600.5,10039.61
1215080480,03.07.2008,102120,73.460319249,7.214191625,2613.4,10039.64
1215080490,03.07.2008,102130,73.460318928,7.214191750,2626.5,10039.68
1215080500,03.07.2008,102140,73.460318851,7.214192535,2639.9,10039.71
1215080510,03.07.2008,102150,73.460319036,7.214194455,2653.5,10039.75
1215080520,03.07.2008,102200,73.460319500,7.214197984,2667.4,10039.78
1215080530,03.07.2008,102210,73.460320260,7.214203592,2681.6,10039.81
1215080540,03.07.2008,102220,73.460321274,7.214211261,2696.0,10039.84
1215080550,03.07.2008,102230,73.460322399,7.214220146,2710.6,10039.87
1215080560,03.07.2008,102240,73.460323482,7.214229323,2725.5,10039.89
1215080570,03.07.2008,102250,73.460324370,7.214237869,2740.6,10039.91
1215080580,03.07.2008,102300,73.460324910,7.214244860,2756.0,10039.92
1215080590,03.07.2008,102310,73.460324952,7.214249378,2771.6,10039.92
1215080600,03.07.2008,102320,73.460324440,7.214250997,2787.4,10039.92
1215080610,03.07.2008,102330,73.460323491,7.214250126,2803.5,10039.91
1215080620,03.07.2008,102340,73.460322235,7.214247254,2819.7,10039.90
1215080630,03.07.2008,102350,73.460320803,7.214242871,2836.2,10039.88
1215080640,03.07.2008,102400,73.460319325,7.214237464,2852.9,10039.85
1215080650,03.07.2008,102410,73.460317931,7.214231523,2869.9,10039.83
1215080660,03.07.2008,102420,73.460316707,7.214225474,2887.0,10039.80
1215080670,03.07.2008,102430,73.460315659,7.214219636,2904.4,10039.76
1215080680,03.07.2008,102440,73.460314789,7.214214320,2921.9,10039.73
1215080690,03.07.2008,102450,73.460314098,7.214209836,2939.7,10039.70
1215080700,03.07.2008,102500,73.460313585,7.214206494,2957.7,10039.67
1215080710,03.07.2008,102510,73.460313252,7.214204602,2975.8,10039.63
1215080720,03.07.2008,102520,73.460313084,7.214204306,2994.2,10039.60
1215080730,03.07.2008,102530,73.460313043,7.214205477,3012.8,10039.57
1215080740,03.07.2008,102540,73.460313089,7.214207960,3031.5,10039.54
1215080750,03.07.2008,102550,73.460313182,7.214211599,3050.4,10039.51
1215080760,03.07.2008,102600,73.460313281,7.214216239,3069.6,10039.49
1215080770,03.07.2008,102610,73.460313347,7.214221724,3088.9,10039.47
1215080780,03.07.2008,102620,73.460313360,7.214227784,3108.3,10039.45
1215080790,03.07.2008,102630,73.460313340,7.214233963,3128.0,10039.43
1215080800,03.07.2008,102640,73.460313308,7.214239785,3147.7,10039.41
1215080810,03.07.2008,102650,73.460313286,7.214244775,3167.6,10039.40
1215080820,03.07.2008,102700,73.460313296,7.214248456,3187.6,10039.39
1215080830,03.07.2008,102710,73.460313359,7.214250359,3207.7,10039.38
1215080840,03.07.2008,102720,73.460313490,7.214250411,3227.8,10039.38
1215080850,03.07.2008,102730,73.460313688,7.214249217,3248.0,10039.37
1215080860,03.07.2008,102740,73.460313954,7.214247444,3268.2,10039.37
1215080870,03.07.2008,102750,73.460314286,7.214245761,3288.4,10039.38
1215080880,03.07.2008,102800,73.460314683,7.214244837,3308.6,10039.38
1215080890,03.07.2008,102810,73.460315145,7.214245334,3328.7,10039.39
1215080900,03.07.2008,102820,73.460315647,7.214247417,3348.9,10039.40
1215080910,03.07.2008,102830,73.460316130,7.214250401,3368.9,10039.42
1215080920,03.07.2008,102840,73.460316527,7.214253524,3388.9,10039.43
1215080930,03.07.2008,102850,73.460316774,7.214256021,3408.7,10039.45
1215080940,03.07.2008,102900,73.460316806,7.214257128,3428.4,10039.46
1215080950,03.07.2008,102910,73.460316560,7.214256089,3448.0,10039.48
1215080960,03.07.2008,102920,73.460316003,7.214252711,3467.5,10039.50
1215080970,03.07.2008,102930,73.460315158,7.214247762,3486.7,10039.52
1215080980,03.07.2008,102940,73.460314054,7.214242102,3505.8,10039.55
1215080990,03.07.2008,102950,73.460312719,7.214236591,3524.6,10039.57
1215081000,03.07.2008,103000,73.460311182,7.214232090,3543.2,10039.60
1215081010,03.07.2008,103010,73.460309470,7.214229451,3561.5,10039.63
1215081020,03.07.2008,103020,73.460307635,7.214229006,3579.6,10039.67
1215081030,03.07.2008,103030,73.460305763,7.214230201,3597.4,10039.70
1215081040,03.07.2008,103040,73.460303944,7.214232398,3614.8,10039.74
1215081050,03.07.2008,103050,73.460302267,7.214234958,3632.0,10039.78
1215081060,03.07.2008,103100,73.460300824,7.214237241,3648.8,10039.82
1215081070,03.07.2008,103110,73.460299702,7.214238615,3665.2,10039.87
1215081080,03.07.2008,103120,73.460298922,7.214238871,3681.2,10039.91
1215081090,03.07.2008,103130,73.460298383,7.214238525,3696.9,10039.95
1215081100,03.07.2008,103140,73.460297976,7.214238161,3712.1,10040.00
1215081110,03.07.2008,103150,73.460297590,7.214238364,3726.8,10040.04
1215081120,03.07.2008,103200,73.460297113,7.214239720,3741.2,10040.08
1215081130,03.07.2008,103210,73.460296437,7.214242805,3755.0,10040.12
1215081140,03.07.2008,103220,73.460295516,7.214247694,3768.3,10040.15
1215081150,03.07.2008,103230,73.460294414,7.214253602,3781.2,10040.17
1215081160,03.07.2008,103240,73.460293206,7.214259662,3793.4,10040.19
1215081170,03.07.2008,103250,73.460291966,7.214265008,3805.2,10040.21
1215081180,03.07.2008,103300,73.460290771,7.214268771,3816.3,10040.21
1215081190,03.07.2008,103310,73.460289693,7.214270093,3826.9,10040.21
1215081200,03.07.2008,103320,73.460288764,7.214268678,3836.9,10040.21
1215081210,03.07.2008,103330,73.460287942,7.214265187,3846.2,10040.19
1215081220,03.07.2008,103340,73.460287176,7.214260373,3854.9,10040.17
1215081230,03.07.2008,103350,73.460286416,7.214254991,3863.0,10040.14
1215081240,03.07.2008,103400,73.460285614,7.214249792,3870.3,10040.11
1215081250,03.07.2008,103410,73.460284719,7.214245525,3877.0,10040.07
1215081260,03.07.2008,103420,73.460283728,7.214242393,3882.9,10040.03
1215081270,03.07.2008,103430,73.460282710,7.214239681,3888.1,10039.98
1215081280,03.07.2008,103440,73.460281743,7.214236583,3892.5,10039.94
1215081290,03.07.2008,103450,73.460280906,7.214232296,3896.2,10039.89
1215081300,03.07.2008,103500,73.460280276,7.214226014,3899.0,10039.83
1215081310,03.07.2008,103510,73.460279931,7.214216944,3901.1,10039.78
1215081320,03.07.2008,103520,73.460279910,7.214205024,3902.3,10039.73
1215081330,03.07.2008,103530,73.460280189,7.214191442,3902.7,10039.68
1215081340,03.07.2008,103540,73.460280738,7.214177505,3902.2,10039.64
1215081350,03.07.2008,103550,73.460281527,7.214164520,3900.8,10039.59
1215081360,03.07.2008,103600,73.460282526,7.214153795,3898.5,10039.54
1215081370,03.07.2008,103610,73.460283703,7.214146628,3895.3,10039.50
1215081380,03.07.2008,103620,73.460285040,7.214143545,3891.1,10039.47
1215081390,03.07.2008,103630,73.460286530,7.214143766,3886.0,10039.43
1215081400,03.07.2008,103640,73.460288171,7.214146384,3879.9,10039.40
1215081410,03.07.2008,103650,73.460289960,7.214150493,3872.8,10039.38
1215081420,03.07.2008,103700,73.460291894,7.214155186,3864.6,10039.35
1215081430,03.07.2008,103710,73.460293970,7.214159562,3855.5,10039.33
1215081440,03.07.2008,103720,73.460296169,7.214163167,3845.3,10039.32
1215081450,03.07.2008,103730,73.460298441,7.214166301,3834.0,10039.31
1215081460,03.07.2008,103740,73.460300738,7.214169340,3821.6,10039.30
1215081470,03.07.2008,103750,73.460303009,7.214172659,3808.1,10039.30
1215081480,03.07.2008,103800,73.460305203,7.214176630,3793.5,10039.30
1215081490,03.07.2008,103810,73.460307271,7.214181625,3777.7,10039.31
1215081500,03.07.2008,103820,73.460309187,7.214187611,3760.7,10039.32
1215081510,03.07.2008,103830,73.460310966,7.214193878,3742.6,10039.33
1215081520,03.07.2008,103840,73.460312626,7.214199648,3723.3,10039.34
1215081530,03.07.2008,103850,73.460314187,7.214204145,3702.7,10039.36
1215081540,03.07.2008,103900,73.460315668,7.214206591,3680.9,10039.37
1215081550,03.07.2008,103910,73.460317087,7.214206218,3657.9,10039.39
1215081560,03.07.2008,103920,73.460318432,7.214202899,3633.5,10039.40
1215081570,03.07.2008,103930,73.460319635,7.214197594,3607.9,10039.41
1215081580,03.07.2008,103940,73.460320624,7.214191372,3581.0,10039.42
1215081590,03.07.2008,103950,73.460321328,7.214185299,3552.7,10039.42
1215081600,03.07.2008,104000,73.460321675,7.214180440,3523.0,10039.42
1215081610,03.07.2008,104010,73.460321594,7.214177855,3492.0,10039.41
1215081620,03.07.2008,104020,73.460321066,7.214177983,3459.6,10039.40
1215081630,03.07.2008,104030,73.460320168,7.214180215,3425.8,10039.38
1215081640,03.07.2008,104040,73.460318982,7.214183837,3390.6,10039.36
1215081650,03.07.2008,104050,73.460317593,7.214188140,3353.9,10039.34
1215081660,03.07.2008,104100,73.460316083,7.214192411,3315.8,10039.31
1215081670,03.07.2008,104110,73.460314537,7.214195940,3276.1,10039.28
1215081680,03.07.2008,104120,73.460313030,7.214198210,3235.6,10039.25
1215081690,03.07.2008,104130,73.460311625,7.214199024,3195.7,10039.23
1215081700,03.07.2008,104140,73.460310384,7.214198218,3158.1,10039.20
1215081710,03.07.2008,104150,73.460309368,7.214195629,3124.4,10039.18
1215081720,03.07.2008,104200,73.460308639,7.214191091,3096.4,10039.16
1215081730,03.07.2008,104210,73.460308259,7.214184445,3075.5,10039.15
1215081740,03.07.2008,104220,73.460308231,7.214175905,3063.4,10039.15
1215081750,03.07.2008,104230,73.460308467,7.214166314,3061.6,10039.15
1215081760,03.07.2008,104240,73.460308867,7.214156580,3071.4,10039.16
1215081770,03.07.2008,104250,73.460309334,7.214147607,3094.3,10039.17
1215081780,03.07.2008,104300,73.460309768,7.214140303,3131.7,10039.19
1215081790,03.07.2008,104310,73.460310072,7.214135565,3185.0,10039.22
1215081800,03.07.2008,104320,73.460310200,7.214133757,3251.3,10039.25
1215081810,03.07.2008,104330,73.460310201,7.214134330,3320.4,10039.29
1215081820,03.07.2008,104340,73.460310128,7.214136650,3381.4,10039.33
1215081830,03.07.2008,104350,73.460310037,7.214140082,3423.6,10039.38
1215081840,03.07.2008,104400,73.460309985,7.214143989,3436.1,10039.42
1215081850,03.07.2008,104410,73.460310025,7.214147740,3408.0,10039.47
1215081860,03.07.2008,104420,73.460310183,7.214150928,3338.6,10039.51
1215081870,03.07.2008,104430,73.460310434,7.214153531,3243.0,10039.56
1215081880,03.07.2008,104440,73.460310747,7.214155565,3138.4,10039.60
1215081890,03.07.2008,104450,73.460311093,7.214157045,3041.7,10039.64
1215081900,03.07.2008,104500,73.460311439,7.214157986,2970.0,10039.68
1215081910,03.07.2008,104510,73.460311758,7.214158405,2940.1,10039.71
1215081920,03.07.2008,104520,73.460312035,7.214158400,2958.5,10039.74
1215081930,03.07.2008,104530,73.460312288,7.214158207,3014.0,10039.77
1215081940,03.07.2008,104540,73.460312535,7.214158077,3093.9,10039.79
1215081950,03.07.2008,104550,73.460312798,7.214158261,3185.1,10039.80
1215081960,03.07.2008,104600,73.460313095,7.214159008,3275.0,10039.82
1215081970,03.07.2008,104610,73.460313445,7.214160566,3350.6,10039.83
1215081980,03.07.2008,104620,73.460313844,7.214163001,3404.5,10039.83
1215081990,03.07.2008,104630,73.460314249,7.214166066,3437.9,10039.83
1215082000,03.07.2008,104640,73.460314611,7.214169486,3453.0,10039.83
1215082010,03.07.2008,104650,73.460314882,7.214172985,3451.9,10039.83
1215082020,03.07.2008,104700,73.460315015,7.214176287,3436.8,10039.82
1215082030,03.07.2008,104710,73.460314962,7.214179116,3409.8,10039.81
1215082040,03.07.2008,104720,73.460314737,7.214181202,3372.5,10039.80
1215082050,03.07.2008,104730,73.460314456,7.214182287,3325.3,10039.78
1215082060,03.07.2008,104740,73.460314244,7.214182113,3268.9,10039.77
1215082070,03.07.2008,104750,73.460314227,7.214180421,3203.4,10039.74
1215082080,03.07.2008,104800,73.460314530,7.214176954,3129.5,10039.72
1215082090,03.07.2008,104810,73.460315278,7.214171458,3047.6,10039.70
1215082100,03.07.2008,104820,73.460316490,7.214164016,2959.0,10039.67
1215082110,03.07.2008,104830,73.460318005,7.214155277,2866.8,10039.64
1215082120,03.07.2008,104840,73.460319648,7.214145948,2774.5,10039.61
1215082130,03.07.2008,104850,73.460321241,7.214136734,2685.1,10039.58
1215082140,03.07.2008,104900,73.460322607,7.214128341,2602.0,10039.55
1215082150,03.07.2008,104910,73.460323570,7.214121472,2528.3,10039.51
1215082160,03.07.2008,104920,73.460324058,7.214116543,2466.3,10039.48
1215082170,03.07.2008,104930,73.460324173,7.214113491,2415.8,10039.45
1215082180,03.07.2008,104940,73.460324035,7.214112203,2376.8,10039.42
1215082190,03.07.2008,104950,73.460323763,7.214112568,2349.1,10039.40
1215082200,03.07.2008,105000,73.460323477,7.214114475,2332.4,10039.37
1215082210,03.07.2008,105010,73.460323297,7.214117811,2326.7,10039.35
1215082220,03.07.2008,105020,73.460323290,7.214122446,2331.4,10039.33
1215082230,03.07.2008,105030,73.460323442,7.214128216,2345.3,10039.31
1215082240,03.07.2008,105040,73.460323729,7.214134953,2366.9,10039.29
1215082250,03.07.2008,105050,73.460324129,7.214142491,2395.1,10039.28
1215082260,03.07.2008,105100,73.460324618,7.214150661,2428.5,10039.28
1215082270,03.07.2008,105110,73.460325171,7.214159294,2465.9,10039.27
1215082280,03.07.2008,105120,73.460325716,7.214167985,2505.9,10039.27
1215082290,03.07.2008,105130,73.460326095,7.214175932,2547.1,10039.27
1215082300,03.07.2008,105140,73.460326144,7.214182297,2588.4,10039.28
1215082310,03.07.2008,105150,73.460325697,7.214186238,2628.4,10039.28
1215082320,03.07.2008,105200,73.460324590,7.214186916,2665.8,10039.29
1215082330,03.07.2008,105210,73.460322659,7.214183503,2699.2,10039.29
1215082340,03.07.2008,105220,73.460319908,7.214176046,2728.0,10039.30
1215082350,03.07.2008,105230,73.460316623,7.214166075,2752.4,10039.31
1215082360,03.07.2008,105240,73.460313117,7.214155265,2772.5,10039.31
1215082370,03.07.2008,105250,73.460309704,7.214145293,2788.6,10039.32
1215082380,03.07.2008,105300,73.460306696,7.214137831,2801.0,10039.31
1215082390,03.07.2008,105310,73.460304406,7.214134544,2809.9,10039.31
1215082400,03.07.2008,105320,73.460302994,7.214136063,2815.7,10039.30
1215082410,03.07.2008,105330,73.460302370,7.214141282,2818.5,10039.28
1215082420,03.07.2008,105340,73.460302418,7.214148924,2818.6,10039.26
1215082430,03.07.2008,105350,73.460303023,7.214157711,2816.3,10039.23
1215082440,03.07.2008,105400,73.460304068,7.214166368,2811.8,10039.20
1215082450,03.07.2008,105410,73.460305438,7.214173624,2805.4,10039.16
1215082460,03.07.2008,105420,73.460307014,7.214178671,2797.4,10039.12
1215082470,03.07.2008,105430,73.460308666,7.214181484,2787.9,10039.07
1215082480,03.07.2008,105440,73.460310268,7.214182116,2777.3,10039.02
1215082490,03.07.2008,105450,73.460311690,7.214180619,2765.9,10038.96
1215082500,03.07.2008,105500,73.460312804,7.214177044,2753.8,10038.91
1215082510,03.07.2008,105510,73.460313484,7.214171446,2741.3,10038.86
1215082520,03.07.2008,105520,73.460313689,7.214164072,2728.7,10038.80
1215082530,03.07.2008,105530,73.460313523,7.214155497,2716.3,10038.76
1215082540,03.07.2008,105540,73.460313106,7.214146327,2704.3,10038.71
1215082550,03.07.2008,105550,73.460312559,7.214137167,2692.9,10038.68
1215082560,03.07.2008,105600,73.460312001,7.214128623,2682.5,10038.65
1215082570,03.07.2008,105610,73.460311549,7.214121298,2673.2,10038.62
1215082580,03.07.2008,105620,73.460311241,7.214115560,2665.9,10038.61
1215082590,03.07.2008,105630,73.460310971,7.214111381,2662.0,10038.61
1215082600,03.07.2008,105640,73.460310619,7.214108690,2663.3,10038.62
1215082610,03.07.2008,105650,73.460310067,7.214107421,2671.3,10038.64
1215082620,03.07.2008,105700,73.460309196,7.214107505,2687.6,10038.66
1215082630,03.07.2008,105710,73.460307889,7.214108873,2713.9,10038.70
1215082640,03.07.2008,105720,73.460306162,7.214111330,2750.7,10038.75
1215082650,03.07.2008,105730,73.460304255,7.214114470,2796.5,10038.81
1215082660,03.07.2008,105740,73.460302434,7.214117868,2849.6,10038.87
1215082670,03.07.2008,105750,73.460300961,7.214121099,2908.5,10038.94
1215082680,03.07.2008,105800,73.460300099,7.214123736,2971.6,10039.01
1215082690,03.07.2008,105810,73.460300109,7.214125357,3037.1,10039.09
1215082700,03.07.2008,105820,73.460301078,7.214125838,3103.5,10039.17
1215082710,03.07.2008,105830,73.460302794,7.214125559,3169.1,10039.25
1215082720,03.07.2008,105840,73.460305016,7.214124948,3232.3,10039.33
1215082730,03.07.2008,105850,73.460307505,7.214124435,3291.5,10039.40
1215082740,03.07.2008,105900,73.460310020,7.214124448,3345.0,10039.48
1215082750,03.07.2008,105910,73.460312321,7.214125413,3391.2,10039.54
1215082760,03.07.2008,105920,73.460314239,7.214127512,3429.2,10039.61
1215082770,03.07.2008,105930,73.460315718,7.214130513,3459.3,10039.66
1215082780,03.07.2008,105940,73.460316715,7.214134147,3481.9,10039.71
1215082790,03.07.2008,105950,73.460317188,7.214138143,3497.3,10039.75
1215082800,03.07.2008,110000,73.460317094,7.214142230,3505.9,10039.79
1215082810,03.07.2008,110010,73.460316390,7.214146140,3508.1,10039.82
1215082820,03.07.2008,110020,73.460315112,7.214149814,3504.3,10039.84
1215082830,03.07.2008,110030,73.460313429,7.214153548,3494.9,10039.86
1215082840,03.07.2008,110040,73.460311521,7.214157671,3480.3,10039.87
1215082850,03.07.2008,110050,73.460309570,7.214162514,3460.8,10039.87
1215082860,03.07.2008,110100,73.460307757,7.214168407,3436.8,10039.87
1215082870,03.07.2008,110110,73.460306262,7.214175673,3408.8,10039.86
1215082880,03.07.2008,110120,73.460305224,7.214184156,3377.1,10039.85
1215082890,03.07.2008,110130,73.460304709,7.214192886,3342.0,10039.83
1215082900,03.07.2008,110140,73.460304776,7.214200813,3304.1,10039.82
1215082910,03.07.2008,110150,73.460305485,7.214206889,3263.6,10039.80
1215082920,03.07.2008,110200,73.460306896,7.214210065,3221.0,10039.77
1215082930,03.07.2008,110210,73.460309066,7.214209301,3176.6,10039.75
1215082940,03.07.2008,110220,73.460311920,7.214204335,3130.8,10039.72
1215082950,03.07.2008,110230,73.460315151,7.214196220,3084.0,10039.70
1215082960,03.07.2008,110240,73.460318434,7.214186138,3036.7,10039.67
1215082970,03.07.2008,110250,73.460321442,7.214175270,2989.1,10039.64
1215082980,03.07.2008,110300,73.460323849,7.214164797,2941.7,10039.62
1215082990,03.07.2008,110310,73.460325329,7.214155893,2894.8,10039.60
1215083000,03.07.2008,110320,73.460325736,7.214149235,2850.0,10039.58
1215083010,03.07.2008,110330,73.460325223,7.214144656,2810.7,10039.56
1215083020,03.07.2008,110340,73.460323971,7.214141906,2780.4,10039.54
1215083030,03.07.2008,110350,73.460322165,7.214140736,2762.8,10039.53
1215083040,03.07.2008,110400,73.460319984,7.214140896,2761.3,10039.52
1215083050,03.07.2008,110410,73.460317612,7.214142138,2779.6,10039.51
1215083060,03.07.2008,110420,73.460315221,7.214144219,2817.7,10039.51
1215083070,03.07.2008,110430,73.460312965,7.214146907,2870.0,10039.51
1215083080,03.07.2008,110440,73.460310998,7.214149973,2930.3,10039.51
1215083090,03.07.2008,110450,73.460309474,7.214153185,2992.3,10039.51
1215083100,03.07.2008,110500,73.460308546,7.214156315,3049.8,10039.51
1215083110,03.07.2008,110510,73.460308365,7.214159132,3096.6,10039.52
1215083120,03.07.2008,110520,73.460308947,7.214161476,3129.1,10039.53
1215083130,03.07.2008,110530,73.460310074,7.214163303,3148.0,10039.53
1215083140,03.07.2008,110540,73.460311504,7.214164577,3154.5,10039.54
1215083150,03.07.2008,110550,73.460312997,7.214165267,3149.6,10039.54
1215083160,03.07.2008,110600,73.460314313,7.214165337,3134.5,10039.54
1215083170,03.07.2008,110610,73.460315213,7.214164754,3110.4,10039.54
1215083180,03.07.2008,110620,73.460315581,7.214163446,3078.4,10039.54
1215083190,03.07.2008,110630,73.460315511,7.214161273,3039.6,10039.54
1215083200,03.07.2008,110640,73.460315118,7.214158092,2995.2,10039.54
1215083210,03.07.2008,110650,73.460314515,7.214153758,2946.3,10039.54
1215083220,03.07.2008,110700,73.460313817,7.214148125,2894.0,10039.53
1215083230,03.07.2008,110710,73.460313137,7.214141055,2839.6,10039.53
1215083240,03.07.2008,110720,73.460312521,7.214132750,2784.0,10039.52
1215083250,03.07.2008,110730,73.460311904,7.214123999,2728.5,10039.51
1215083260,03.07.2008,110740,73.460311208,7.214115644,2674.3,10039.51
1215083270,03.07.2008,110750,73.460310357,7.214108529,2622.3,10039.50
1215083280,03.07.2008,110800,73.460309272,7.214103497,2573.9,10039.50
1215083290,03.07.2008,110810,73.460307879,7.214101386,2530.1,10039.49
1215083300,03.07.2008,110820,73.460306212,7.214102467,2492.0,10039.49
1215083310,03.07.2008,110830,73.460304495,7.214106057,2460.8,10039.48
1215083320,03.07.2008,110840,73.460302966,7.214111380,2437.7,10039.48
1215083330,03.07.2008,110850,73.460301867,7.214117659,2423.7,10039.48
1215083340,03.07.2008,110900,73.460301439,7.214124119,2420.1,10039.48
1215083350,03.07.2008,110910,73.460301920,7.214129987,2427.9,10039.47
1215083360,03.07.2008,110920,73.460303398,7.214134775,2446.2,10039.47
1215083370,03.07.2008,110930,73.460305707,7.214138473,2470.8,10039.47
1215083380,03.07.2008,110940,73.460308658,7.214141122,2497.0,10039.48
1215083390,03.07.2008,110950,73.460312058,7.214142760,2520.3,10039.48
1215083400,03.07.2008,111000,73.460315718,7.214143425,2536.1,10039.49
1215083410,03.07.2008,111010,73.460319448,7.214143158,2539.7,10039.50
1215083420,03.07.2008,111020,73.460323079,7.214142105,2528.9,10039.51
1215083430,03.07.2008,111030,73.460326482,7.214140591,2505.2,10039.52
1215083440,03.07.2008,111040,73.460329530,7.214138961,2470.7,10039.54
1215083450,03.07.2008,111050,73.460332097,7.214137558,2427.1,10039.56
1215083460,03.07.2008,111100,73.460334057,7.214136726,2376.6,10039.58
1215083470,03.07.2008,111110,73.460335285,7.214136805,2321.0,10039.61
1215083480,03.07.2008,111120,73.460335748,7.214137928,2262.2,10039.64
1215083490,03.07.2008,111130,73.460335572,7.214139874,2202.3,10039.67
1215083500,03.07.2008,111140,73.460334896,7.214142386,2143.1,10039.71
1215083510,03.07.2008,111150,73.460333860,7.214145209,2086.6,10039.74
1215083520,03.07.2008,111200,73.460332603,7.214148089,2034.7,10039.78
1215083530,03.07.2008,111210,73.460331265,7.214150768,1989.4,10039.81
1215083540,03.07.2008,111220,73.460329931,7.214153045,1951.9,10039.85
1215083550,03.07.2008,111230,73.460328592,7.214154802,1921.8,10039.88
1215083560,03.07.2008,111240,73.460327233,7.214155931,1899.1,10039.91
1215083570,03.07.2008,111250,73.460325837,7.214156325,1883.3,10039.94
1215083580,03.07.2008,111300,73.460324388,7.214155875,1874.1,10039.96
1215083590,03.07.2008,111310,73.460322870,7.214154475,1871.2,10039.98
1215083600,03.07.2008,111320,73.460321310,7.214152184,1874.4,10039.99
1215083610,03.07.2008,111330,73.460319814,7.214149338,1883.4,10040.00
1215083620,03.07.2008,111340,73.460318493,7.214146301,1897.7,10040.00
1215083630,03.07.2008,111350,73.460317457,7.214143438,1917.2,10040.00
1215083640,03.07.2008,111400,73.460316818,7.214141113,1941.5,10039.99
1215083650,03.07.2008,111410,73.460316687,7.214139686,1970.3,10039.97
1215083660,03.07.2008,111420,73.460317098,7.214139311,2003.4,10039.95
1215083670,03.07.2008,111430,73.460317959,7.214139784,2040.4,10039.93
1215083680,03.07.2008,111440,73.460319165,7.214140868,2080.9,10039.90
1215083690,03.07.2008,111450,73.460320613,7.214142328,2124.8,10039.87
1215083700,03.07.2008,111500,73.460322198,7.214143926,2171.7,10039.83
1215083710,03.07.2008,111510,73.460323816,7.214145426,2221.3,10039.80
1215083720,03.07.2008,111520,73.460325392,7.214146669,2273.3,10039.76
1215083730,03.07.2008,111530,73.460326905,7.214147623,2327.4,10039.73
1215083740,03.07.2008,111540,73.460328338,7.214148270,2383.3,10039.70
1215083750,03.07.2008,111550,73.460329672,7.214148591,2440.7,10039.67
1215083760,03.07.2008,111600,73.460330892,7.214148566,2499.3,10039.64
1215083770,03.07.2008,111610,73.460331977,7.214148175,2558.7,10039.62
1215083780,03.07.2008,111620,73.460332866,7.214147256,2618.8,10039.60
1215083790,03.07.2008,111630,73.460333414,7.214145401,2679.1,10039.58
1215083800,03.07.2008,111640,73.460333471,7.214142184,2739.4,10039.57
1215083810,03.07.2008,111650,73.460332888,7.214137175,2799.4,10039.56
1215083820,03.07.2008,111700,73.460331513,7.214129945,2858.8,10039.56
1215083830,03.07.2008,111710,73.460329200,7.214120074,2917.2,10039.56
1215083840,03.07.2008,111720,73.460325986,7.214107781,2974.4,10039.56
1215083850,03.07.2008,111730,73.460322229,7.214094371,3030.0,10039.57
1215083860,03.07.2008,111740,73.460318316,7.214081255,3083.8,10039.58
1215083870,03.07.2008,111750,73.460314634,7.214069840,3135.5,10039.60
1215083880,03.07.2008,111800,73.460311570,7.214061538,3184.7,10039.61
1215083890,03.07.2008,111810,73.460309508,7.214057746,3231.2,10039.63
1215083900,03.07.2008,111820,73.460308632,7.214058960,3274.7,10039.65
1215083910,03.07.2008,111830,73.460308778,7.214064145,3314.7,10039.67
1215083920,03.07.2008,111840,73.460309753,7.214072120,3351.2,10039.70
1215083930,03.07.2008,111850,73.460311362,7.214081702,3383.6,10039.72
1215083940,03.07.2008,111900,73.460313410,7.214091709,3411.8,10039.75
1215083950,03.07.2008,111910,73.460315702,7.214100964,3435.5,10039.78
1215083960,03.07.2008,111920,73.460318072,7.214108729,3454.2,10039.81
1215083970,03.07.2008,111930,73.460320397,7.214115013,3467.8,10039.84
1215083980,03.07.2008,111940,73.460322559,7.214119892,3476.0,10039.87
1215083990,03.07.2008,111950,73.460324442,7.214123445,3478.3,10039.91
1215084000,03.07.2008,112000,73.460325927,7.214125752,3474.6,10039.94
1215084010,03.07.2008,112010,73.460326898,7.214126890,3464.5,10039.97
1215084020,03.07.2008,112020,73.460327318,7.214126856,3448.0,10040.00
1215084030,03.07.2008,112030,73.460327282,7.214125513,3425.5,10040.03
1215084040,03.07.2008,112040,73.460326901,7.214122709,3397.6,10040.05
1215084050,03.07.2008,112050,73.460326283,7.214118295,3364.8,10040.07
1215084060,03.07.2008,112100,73.460325538,7.214112119,3327.6,10040.09
1215084070,03.07.2008,112110,73.460324775,7.214104034,3286.5,10040.09
1215084080,03.07.2008,112120,73.460324033,7.214094193,3242.0,10040.10
1215084090,03.07.2008,112130,73.460323234,7.214083257,3194.6,10040.09
1215084100,03.07.2008,112140,73.460322291,7.214071936,3144.9,10040.08
1215084110,03.07.2008,112150,73.460321116,7.214060939,3093.5,10040.06
1215084120,03.07.2008,112200,73.460319619,7.214050977,3040.9,10040.04
1215084130,03.07.2008,112210,73.460317715,7.214042757,2987.7,10040.01
1215084140,03.07.2008,112220,73.460315448,7.214036686,2934.4,10039.97
1215084150,03.07.2008,112230,73.460313087,7.214032671,2881.5,10039.93
1215084160,03.07.2008,112240,73.460310923,7.214030570,2829.7,10039.89
1215084170,03.07.2008,112250,73.460309246,7.214030239,2779.4,10039.85
1215084180,03.07.2008,112300,73.460308346,7.214031534,2731.3,10039.81
1215084190,03.07.2008,112310,73.460308510,7.214034316,2685.8,10039.76
1215084200,03.07.2008,112320,73.460309826,7.214038539,2643.6,10039.73
1215084210,03.07.2008,112330,73.460312041,7.214044328,2605.1,10039.69
1215084220,03.07.2008,112340,73.460314869,7.214051822,2570.9,10039.66
1215084230,03.07.2008,112350,73.460318025,7.214061161,2541.7,10039.63
1215084240,03.07.2008,112400,73.460321223,7.214072485,2517.8,10039.61
1215084250,03.07.2008,112410,73.460324178,7.214085927,2500.0,10039.59
1215084260,03.07.2008,112420,73.460326712,7.214101204,2488.6,10039.58
1215084270,03.07.2008,112430,73.460328827,7.214117320,2484.4,10039.57
1215084280,03.07.2008,112440,73.460330543,7.214133211,2487.8,10039.57
1215084290,03.07.2008,112450,73.460331879,7.214147813,2499.4,10039.57
1215084300,03.07.2008,112500,73.460332854,7.214160062,2519.7,10039.57
1215084310,03.07.2008,112510,73.460333489,7.214168903,2549.3,10039.57
1215084320,03.07.2008,112520,73.460333819,7.214173906,2588.8,10039.57
1215084330,03.07.2008,112530,73.460333912,7.214175705,2638.6,10039.58
1215084340,03.07.2008,112540,73.460333836,7.214175037,2699.4,10039.58
1215084350,03.07.2008,112550,73.460333661,7.214172637,2771.7,10039.58
1215084360,03.07.2008,112600,73.460333457,7.214169242,2856.0,10039.58
1215084370,03.07.2008,112610,73.460333291,7.214165586,2952.9,10039.59
1215084380,03.07.2008,112620,73.460333203,7.214162317,3057.9,10039.58
1215084390,03.07.2008,112630,73.460333179,7.214159928,3158.4,10039.58
1215084400,03.07.2008,112640,73.460333199,7.214158898,3240.8,10039.58
1215084410,03.07.2008,112650,73.460333246,7.214159709,3291.6,10039.57
1215084420,03.07.2008,112700,73.460333300,7.214162839,3297.4,10039.56
1215084430,03.07.2008,112710,73.460333344,7.214168754,3244.7,10039.56
1215084440,03.07.2008,112720,73.460333366,7.214176829,3132.3,10039.55
1215084450,03.07.2008,112730,73.460333371,7.214184586,2979.0,10039.53
1215084460,03.07.2008,112740,73.460333365,7.214189372,2805.5,10039.52
1215084470,03.07.2008,112750,73.460333352,7.214188530,2632.8,10039.51
1215084480,03.07.2008,112800,73.460333339,7.214179405,2481.7,10039.50
1215084490,03.07.2008,112810,73.460333331,7.214159378,2372.8,10039.49
1215084500,03.07.2008,112820,73.460333331,7.214128676,2316.0,10039.48
1215084510,03.07.2008,112830,73.460333335,7.214092341,2303.2,10039.47
1215084520,03.07.2008,112840,73.460333340,7.214055888,2324.2,10039.47
1215084530,03.07.2008,112850,73.460333343,7.214024827,2368.8,10039.46
1215084540,03.07.2008,112900,73.460333340,7.214004670,2427.1,10039.46
1215084550,03.07.2008,112910,73.460333328,7.214000880,2489.0,10039.46
1215084560,03.07.2008,112920,73.460333308,7.214015084,2547.4,10039.46
1215084570,03.07.2008,112930,73.460333288,7.214042408,2599.9,10039.47
1215084580,03.07.2008,112940,73.460333274,7.214077349,2644.7,10039.48
1215084590,03.07.2008,112950,73.460333275,7.214114403,2680.2,10039.49
1215084600,03.07.2008,113000,73.460333298,7.214148067,2704.5,10039.50
1215084610,03.07.2008,113010,73.460333353,7.214172873,2715.8,10039.52
1215084620,03.07.2008,113020,73.460333433,7.214186181,2714.0,10039.53
1215084630,03.07.2008,113030,73.460333513,7.214190140,2701.6,10039.55
1215084640,03.07.2008,113040,73.460333564,7.214187363,2681.5,10039.56
1215084650,03.07.2008,113050,73.460333557,7.214180463,2656.5,10039.57
1215084660,03.07.2008,113100,73.460333464,7.214172053,2629.5,10039.58
1215084670,03.07.2008,113110,73.460333258,7.214164733,2603.2,10039.59
1215084680,03.07.2008,113120,73.460332956,7.214160083,2579.5,10039.60
1215084690,03.07.2008,113130,73.460332658,7.214157950,2558.5,10039.60
1215084700,03.07.2008,113140,73.460332469,7.214158015,2539.9,10039.60
1215084710,03.07.2008,113150,73.460332495,7.214159958,2523.7,10039.59
1215084720,03.07.2008,113200,73.460332842,7.214163459,2509.8,10039.59
1215084730,03.07.2008,113210,73.460333614,7.214168196,2498.1,10039.58
1215084740,03.07.2008,113220,73.460334740,7.214173489,2488.5,10039.56
1215084750,03.07.2008,113230,73.460335853,7.214178062,2480.8,10039.55
1215084760,03.07.2008,113240,73.460336558,7.214180580,2474.9,10039.54
1215084770,03.07.2008,113250,73.460336460,7.214179708,2470.8,10039.52
1215084780,03.07.2008,113300,73.460335165,7.214174111,2468.3,10039.51
1215084790,03.07.2008,113310,73.460332280,7.214162472,2467.2,10039.50
1215084800,03.07.2008,113320,73.460327777,7.214144827,2467.6,10039.49
1215084810,03.07.2008,113330,73.460322239,7.214123513,2469.3,10039.48
1215084820,03.07.2008,113340,73.460316305,7.214101087,2472.1,10039.48
1215084830,03.07.2008,113350,73.460310618,7.214080108,2476.0,10039.48
1215084840,03.07.2008,113400,73.460305820,7.214063131,2480.8,10039.48
1215084850,03.07.2008,113410,73.460302546,7.214052696,2486.5,10039.48
1215084860,03.07.2008,113420,73.460301051,7.214049753,2492.9,10039.49
1215084870,03.07.2008,113430,73.460300939,7.214052565,2499.9,10039.50
1215084880,03.07.2008,113440,73.460301754,7.214059134,2507.4,10039.51
1215084890,03.07.2008,113450,73.460303038,7.214067461,2515.3,10039.53
1215084900,03.07.2008,113500,73.460304332,7.214075550,2523.5,10039.54
1215084910,03.07.2008,113510,73.460305184,7.214081416,2531.8,10039.55
1215084920,03.07.2008,113520,73.460305388,7.214084147,2540.2,10039.57
1215084930,03.07.2008,113530,73.460305168,7.214084649,2548.5,10039.58
1215084940,03.07.2008,113540,73.460304786,7.214084005,2556.6,10039.60
1215084950,03.07.2008,113550,73.460304504,7.214083295,2564.5,10039.61
1215084960,03.07.2008,113600,73.460304586,7.214083601,2572.0,10039.63
1215084970,03.07.2008,113610,73.460305291,7.214085998,2579.0,10039.64
1215084980,03.07.2008,113620,73.460306679,7.214090901,2585.3,10039.65
1215084990,03.07.2008,113630,73.460308466,7.214097619,2590.9,10039.67
1215085000,03.07.2008,113640,73.460310337,7.214105348,2595.7,10039.68
1215085010,03.07.2008,113650,73.460311975,7.214113288,2599.5,10039.69
1215085020,03.07.2008,113700,73.460313065,7.214120637,2602.3,10039.70
1215085030,03.07.2008,113710,73.460313294,7.214126598,2603.9,10039.71
1215085040,03.07.2008,113720,73.460312599,7.214130749,2604.3,10039.71
1215085050,03.07.2008,113730,73.460311336,7.214133300,2603.5,10039.72
1215085060,03.07.2008,113740,73.460309907,7.214134525,2601.8,10039.72
1215085070,03.07.2008,113750,73.460308709,7.214134694,2599.1,10039.72
1215085080,03.07.2008,113800,73.460308141,7.214134082,2595.7,10039.71
1215085090,03.07.2008,113810,73.460308600,7.214132957,2591.5,10039.71
1215085100,03.07.2008,113820,73.460310202,7.214131478,2586.8,10039.70
1215085110,03.07.2008,113830,73.460312592,7.214129606,2581.7,10039.69
1215085120,03.07.2008,113840,73.460315370,7.214127284,2576.1,10039.68
1215085130,03.07.2008,113850,73.460318134,7.214124458,2570.3,10039.66
1215085140,03.07.2008,113900,73.460320483,7.214121069,2564.3,10039.65
1215085150,03.07.2008,113910,73.460322021,7.214117064,2558.3,10039.63
1215085160,03.07.2008,113920,73.460322602,7.214112487,2552.4,10039.61
1215085170,03.07.2008,113930,73.460322510,7.214107552,2546.6,10039.58
1215085180,03.07.2008,113940,73.460322068,7.214102491,2541.2,10039.56
1215085190,03.07.2008,113950,73.460321600,7.214097534,2536.1,10039.53
1215085200,03.07.2008,114000,73.460321433,7.214092912,2531.4,10039.51
1215085210,03.07.2008,114010,73.460321886,7.214088855,2527.4,10039.48
1215085220,03.07.2008,114020,73.460323049,7.214085484,2524.1,10039.45
1215085230,03.07.2008,114030,73.460324620,7.214082736,2521.6,10039.43
1215085240,03.07.2008,114040,73.460326256,7.214080531,2520.1,10039.40
1215085250,03.07.2008,114050,73.460327617,7.214078790,2519.5,10039.37
1215085260,03.07.2008,114100,73.460328362,7.214077432,2520.1,10039.34
1215085270,03.07.2008,114110,73.460328151,7.214076380,2522.0,10039.31
1215085280,03.07.2008,114120,73.460326887,7.214075710,2525.1,10039.28
1215085290,03.07.2008,114130,73.460324876,7.214075764,2529.8,10039.25
1215085300,03.07.2008,114140,73.460322465,7.214076910,2536.0,10039.23
1215085310,03.07.2008,114150,73.460320000,7.214079516,2543.9,10039.20
1215085320,03.07.2008,114200,73.460317828,7.214083947,2553.5,10039.18
1215085330,03.07.2008,114210,73.460316292,7.214090567,2565.1,10039.16
1215085340,03.07.2008,114220,73.460315542,7.214099251,2578.6,10039.14
1215085350,03.07.2008,114230,73.460315400,7.214109063,2594.2,10039.12
1215085360,03.07.2008,114240,73.460315653,7.214118982,2612.1,10039.11
1215085370,03.07.2008,114250,73.460316092,7.214127991,2632.2,10039.10
1215085380,03.07.2008,114300,73.460316506,7.214135071,2654.8,10039.09
1215085390,03.07.2008,114310,73.460316684,7.214139211,2679.9,10039.08
1215085400,03.07.2008,114320,73.460316536,7.214140098,2707.6,10039.08
1215085410,03.07.2008,114330,73.460316169,7.214138592,2738.1,10039.08
1215085420,03.07.2008,114340,73.460315709,7.214135669,2771.4,10039.08
1215085430,03.07.2008,114350,73.460315284,7.214132304,2807.7,10039.08
1215085440,03.07.2008,114400,73.460315020,7.214129474,2847.1,10039.08
1215085450,03.07.2008,114410,73.460315044,7.214128146,2889.6,10039.08
1215085460,03.07.2008,114420,73.460315415,7.214128702,2935.4,10039.08
1215085470,03.07.2008,114430,73.460316078,7.214130531,2984.6,10039.08
1215085480,03.07.2008,114440,73.460316969,7.214132924,3037.2,10039.08
1215085490,03.07.2008,114450,73.460318022,7.214135174,3093.5,10039.07
1215085500,03.07.2008,114500,73.460319172,7.214136573,3153.5,10039.07
1215085510,03.07.2008,114510,73.460320354,7.214136419,3217.3,10039.06
1215085520,03.07.2008,114520,73.460321509,7.214134485,3283.1,10039.05
1215085530,03.07.2008,114530,73.460322583,7.214131343,3346.2,10039.04
1215085540,03.07.2008,114540,73.460323524,7.214127647,3401.5,10039.02
1215085550,03.07.2008,114550,73.460324282,7.214124049,3443.9,10039.00
1215085560,03.07.2008,114600,73.460324803,7.214121200,3468.3,10038.98
1215085570,03.07.2008,114610,73.460325037,7.214119747,3469.6,10038.96
1215085580,03.07.2008,114620,73.460324965,7.214119965,3446.0,10038.94
1215085590,03.07.2008,114630,73.460324622,7.214121497,3401.1,10038.91
1215085600,03.07.2008,114640,73.460324048,7.214123923,3339.0,10038.88
1215085610,03.07.2008,114650,73.460323285,7.214126825,3263.6,10038.85
1215085620,03.07.2008,114700,73.460322373,7.214129785,3179.2,10038.82
1215085630,03.07.2008,114710,73.460321352,7.214132386,3089.8,10038.79
1215085640,03.07.2008,114720,73.460320292,7.214134391,2999.5,10038.75
1215085650,03.07.2008,114730,73.460319310,7.214135867,2912.4,10038.72
1215085660,03.07.2008,114740,73.460318524,7.214136912,2832.6,10038.68
1215085670,03.07.2008,114750,73.460318057,7.214137621,2764.1,10038.64
1215085680,03.07.2008,114800,73.460318028,7.214138093,2711.1,10038.61
1215085690,03.07.2008,114810,73.460318557,7.214138422,2677.5,10038.57
1215085700,03.07.2008,114820,73.460319651,7.214138651,2664.0,10038.53
1215085710,03.07.2008,114830,73.460321131,7.214138727,2665.4,10038.50
1215085720,03.07.2008,114840,73.460322797,7.214138588,2675.8,10038.47
1215085730,03.07.2008,114850,73.460324450,7.214138175,2689.4,10038.44
1215085740,03.07.2008,114900,73.460325891,7.214137425,2700.4,10038.42
1215085750,03.07.2008,114910,73.460326922,7.214136278,2703.0,10038.40
1215085760,03.07.2008,114920,73.460327442,7.214134748,2694.3,10038.40
1215085770,03.07.2008,114930,73.460327506,7.214132969,2675.8,10038.40
1215085780,03.07.2008,114940,73.460327189,7.214131089,2649.7,10038.40
1215085790,03.07.2008,114950,73.460326564,7.214129256,2618.3,10038.42
1215085800,03.07.2008,115000,73.460325703,7.214127619,2583.6,10038.44
1215085810,03.07.2008,115010,73.460324681,7.214126322,2547.8,10038.47
1215085820,03.07.2008,115020,73.460323576,7.214125456,2513.2,10038.51
1215085830,03.07.2008,115030,73.460322479,7.214125010,2482.6,10038.56
1215085840,03.07.2008,115040,73.460321482,7.214124962,2458.6,10038.61
1215085850,03.07.2008,115050,73.460320675,7.214125293,2444.1,10038.66
1215085860,03.07.2008,115100,73.460320150,7.214125982,2441.7,10038.72
1215085870,03.07.2008,115110,73.460319999,7.214127008,2454.2,10038.78
1215085880,03.07.2008,115120,73.460320255,7.214128270,2481.8,10038.84
1215085890,03.07.2008,115130,73.460320859,7.214129528,2520.7,10038.90
1215085900,03.07.2008,115140,73.460321744,7.214130531,2566.6,10038.96
1215085910,03.07.2008,115150,73.460322841,7.214131029,2615.2,10039.01
1215085920,03.07.2008,115200,73.460324082,7.214130768,2662.4,10039.06
1215085930,03.07.2008,115210,73.460325398,7.214129503,2703.8,10039.10
1215085940,03.07.2008,115220,73.460326695,7.214127350,2736.9,10039.14
1215085950,03.07.2008,115230,73.460327835,7.214125046,2762.4,10039.18
1215085960,03.07.2008,115240,73.460328675,7.214123385,2781.0,10039.20
1215085970,03.07.2008,115250,73.460329073,7.214123162,2793.5,10039.23
1215085980,03.07.2008,115300,73.460328887,7.214125172,2800.8,10039.25
1215085990,03.07.2008,115310,73.460327976,7.214130200,2803.6,10039.26
1215086000,03.07.2008,115320,73.460326326,7.214138300,2802.9,10039.27
1215086010,03.07.2008,115330,73.460324137,7.214148285,2799.3,10039.28
1215086020,03.07.2008,115340,73.460321630,7.214158845,2793.7,10039.29
1215086030,03.07.2008,115350,73.460319026,7.214168674,2786.9,10039.30
1215086040,03.07.2008,115400,73.460316545,7.214176462,2779.8,10039.30
1215086050,03.07.2008,115410,73.460314407,7.214180913,2773.1,10039.31
1215086060,03.07.2008,115420,73.460312739,7.214181486,2767.3,10039.31
1215086070,03.07.2008,115430,73.460311509,7.214178929,2762.4,10039.32
1215086080,03.07.2008,115440,73.460310671,7.214174115,2758.2,10039.33
1215086090,03.07.2008,115450,73.460310178,7.214167915,2754.7,10039.33
1215086100,03.07.2008,115500,73.460309984,7.214161203,2751.8,10039.34
1215086110,03.07.2008,115510,73.460310041,7.214154846,2749.3,10039.35
1215086120,03.07.2008,115520,73.460310308,7.214149341,2747.0,10039.36
1215086130,03.07.2008,115530,73.460310749,7.214144559,2745.0,10039.37
1215086140,03.07.2008,115540,73.460311331,7.214140308,2743.1,10039.37
1215086150,03.07.2008,115550,73.460312019,7.214136399,2741.1,10039.38
1215086160,03.07.2008,115600,73.460312778,7.214132642,2739.0,10039.39
1215086170,03.07.2008,115610,73.460313573,7.214128846,2736.7,10039.40
1215086180,03.07.2008,115620,73.460314351,7.214124883,2734.0,10039.41
1215086190,03.07.2008,115630,73.460315019,7.214120723,2730.8,10039.41
1215086200,03.07.2008,115640,73.460315485,7.214116350,2727.1,10039.42
1215086210,03.07.2008,115650,73.460315655,7.214111745,2722.7,10039.42
1215086220,03.07.2008,115700,73.460315436,7.214106890,2717.4,10039.43
1215086230,03.07.2008,115710,73.460314734,7.214101770,2711.3,10039.43
1215086240,03.07.2008,115720,73.460313569,7.214096613,2704.2,10039.43
1215086250,03.07.2008,115730,73.460312146,7.214092059,2696.4,10039.43
1215086260,03.07.2008,115740,73.460310688,7.214088787,2687.9,10039.43
1215086270,03.07.2008,115750,73.460309420,7.214087475,2678.9,10039.42
1215086280,03.07.2008,115800,73.460308565,7.214088803,2669.6,10039.41
1215086290,03.07.2008,115810,73.460308346,7.214093441,2660.1,10039.40
1215086300,03.07.2008,115820,73.460308853,7.214101350,2650.6,10039.39
1215086310,03.07.2008,115830,73.460309955,7.214111291,2641.3,10039.37
1215086320,03.07.2008,115840,73.460311497,7.214121908,2632.2,10039.35
1215086330,03.07.2008,115850,73.460313328,7.214131843,2623.6,10039.33
1215086340,03.07.2008,115900,73.460315293,7.214139742,2615.7,10039.30
1215086350,03.07.2008,115910,73.460317240,7.214144258,2608.4,10039.28
1215086360,03.07.2008,115920,73.460319044,7.214144815,2602.1,10039.25
1215086370,03.07.2008,115930,73.460320625,7.214142143,2596.9,10039.22
1215086380,03.07.2008,115940,73.460321912,7.214137098,2592.9,10039.18
1215086390,03.07.2008,115950,73.460322829,7.214130539,2590.3,10039.16
1215086400,03.07.2008,120000,73.460323304,7.214123320,2589.2,10039.12
1215086410,03.07.2008,120010,73.460323263,7.214116295,2589.9,10039.09
1215086420,03.07.2008,120020,73.460322685,7.214110039,2592.3,10039.07
1215086430,03.07.2008,120030,73.460321641,7.214104658,2596.3,10039.04
1215086440,03.07.2008,120040,73.460320208,7.214100211,2601.9,10039.01
1215086450,03.07.2008,120050,73.460318462,7.214096757,2608.9,10038.99
1215086460,03.07.2008,120100,73.460316483,7.214094355,2617.2,10038.98
1215086470,03.07.2008,120110,73.460314348,7.214093066,2626.6,10038.96
1215086480,03.07.2008,120120,73.460312154,7.214092883,2637.2,10038.95
1215086490,03.07.2008,120130,73.460310031,7.214093695,2648.7,10038.95
1215086500,03.07.2008,120140,73.460308113,7.214095380,2661.1,10038.95
1215086510,03.07.2008,120150,73.460306533,7.214097816,2674.1,10038.95
1215086520,03.07.2008,120200,73.460305424,7.214100880,2687.8,10038.96
1215086530,03.07.2008,120210,73.460304918,7.214104448,2702.0,10038.97
1215086540,03.07.2008,120220,73.460305001,7.214108283,2716.5,10038.99
1215086550,03.07.2008,120230,73.460305408,7.214111954,2731.3,10039.01
1215086560,03.07.2008,120240,73.460305853,7.214115010,2746.2,10039.03
1215086570,03.07.2008,120250,73.460306050,7.214117000,2761.2,10039.05
1215086580,03.07.2008,120300,73.460305710,7.214117476,2776.0,10039.07
1215086590,03.07.2008,120310,73.460304551,7.214115994,2790.7,10039.09
1215086600,03.07.2008,120320,73.460302549,7.214112647,2805.0,10039.11
1215086610,03.07.2008,120330,73.460300119,7.214108435,2818.9,10039.13
1215086620,03.07.2008,120340,73.460297722,7.214104448,2832.2,10039.15
1215086630,03.07.2008,120350,73.460295815,7.214101776,2844.8,10039.16
1215086640,03.07.2008,120400,73.460294859,7.214101508,2856.6,10039.18
1215086650,03.07.2008,120410,73.460295307,7.214104720,2867.6,10039.18
1215086660,03.07.2008,120420,73.460297303,7.214111556,2877.5,10039.19
1215086670,03.07.2008,120430,73.460300460,7.214120578,2886.2,10039.19
1215086680,03.07.2008,120440,73.460304340,7.214130194,2893.7,10039.19
1215086690,03.07.2008,120450,73.460308505,7.214138813,2899.8,10039.19
1215086700,03.07.2008,120500,73.460312517,7.214144841,2904.5,10039.19
1215086710,03.07.2008,120510,73.460315940,7.214146699,2907.5,10039.19
1215086720,03.07.2008,120520,73.460318507,7.214143767,2908.8,10039.19
1215086730,03.07.2008,120530,73.460320232,7.214137043,2908.2,10039.18
1215086740,03.07.2008,120540,73.460321157,7.214127687,2905.7,10039.19
1215086750,03.07.2008,120550,73.460321327,7.214116855,2901.1,10039.19
1215086760,03.07.2008,120600,73.460320782,7.214105706,2894.3,10039.19
1215086770,03.07.2008,120610,73.460319568,7.214095393,2885.2,10039.19
1215086780,03.07.2008,120620,73.460317790,7.214086738,2873.7,10039.19
1215086790,03.07.2008,120630,73.460315658,7.214079995,2859.6,10039.19
1215086800,03.07.2008,120640,73.460313392,7.214075365,2842.9,10039.20
1215086810,03.07.2008,120650,73.460311213,7.214073051,2823.4,10039.20
1215086820,03.07.2008,120700,73.460309342,7.214073254,2801.0,10039.21
1215086830,03.07.2008,120710,73.460307997,7.214076168,2775.6,10039.21
1215086840,03.07.2008,120720,73.460307239,7.214081609,2747.4,10039.21
1215086850,03.07.2008,120730,73.460306865,7.214088741,2717.2,10039.22
1215086860,03.07.2008,120740,73.460306643,7.214096666,2685.8,10039.22
1215086870,03.07.2008,120750,73.460306343,7.214104487,2654.1,10039.23
1215086880,03.07.2008,120800,73.460305734,7.214111305,2622.9,10039.23
1215086890,03.07.2008,120810,73.460304587,7.214116229,2593.0,10039.24
1215086900,03.07.2008,120820,73.460302856,7.214118895,2565.2,10039.24
1215086910,03.07.2008,120830,73.460300793,7.214119828,2540.4,10039.24
1215086920,03.07.2008,120840,73.460298686,7.214119641,2519.4,10039.25
1215086930,03.07.2008,120850,73.460296818,7.214118946,2503.1,10039.25
1215086940,03.07.2008,120900,73.460295475,7.214118356,2492.2,10039.26
1215086950,03.07.2008,120910,73.460294940,7.214118477,2487.6,10039.26
1215086960,03.07.2008,120920,73.460295337,7.214119486,2490.2,10039.27
1215086970,03.07.2008,120930,73.460296525,7.214120826,2500.8,10039.27
1215086980,03.07.2008,120940,73.460298333,7.214121873,2520.1,10039.28
1215086990,03.07.2008,120950,73.460300594,7.214122000,2549.1,10039.29
1215087000,03.07.2008,121000,73.460303140,7.214120581,2588.5,10039.29
1215087010,03.07.2008,121010,73.460305800,7.214116998,2639.2,10039.30
1215087020,03.07.2008,121020,73.460308425,7.214111236,2699.3,10039.30
1215087030,03.07.2008,121030,73.460310892,7.214104299,2762.2,10039.30
1215087040,03.07.2008,121040,73.460313081,7.214097292,2821.1,10039.31
1215087050,03.07.2008,121050,73.460314872,7.214091320,2869.1,10039.31
1215087060,03.07.2008,121100,73.460316147,7.214087486,2899.1,10039.31
1215087070,03.07.2008,121110,73.460316786,7.214086886,2904.4,10039.31
1215087080,03.07.2008,121120,73.460316777,7.214089827,2883.1,10039.30
1215087090,03.07.2008,121130,73.460316287,7.214095285,2841.2,10039.30
1215087100,03.07.2008,121140,73.460315500,7.214102109,2786.0,10039.29
1215087110,03.07.2008,121150,73.460314600,7.214109146,2724.6,10039.28
1215087120,03.07.2008,121200,73.460313772,7.214115242,2664.0,10039.27
1215087130,03.07.2008,121210,73.460313198,7.214119253,2611.3,10039.26
1215087140,03.07.2008,121220,73.460312959,7.214120608,2570.7,10039.24
1215087150,03.07.2008,121230,73.460312965,7.214119710,2541.8,10039.23
1215087160,03.07.2008,121240,73.460313108,7.214117055,2523.8,10039.21
1215087170,03.07.2008,121250,73.460313280,7.214113140,2515.8,10039.20
1215087180,03.07.2008,121300,73.460313373,7.214108462,2516.9,10039.19
1215087190,03.07.2008,121310,73.460313280,7.214103518,2526.3,10039.18
1215087200,03.07.2008,121320,73.460312970,7.214098742,2542.7,10039.17
1215087210,03.07.2008,121330,73.460312539,7.214094467,2564.8,10039.16
1215087220,03.07.2008,121340,73.460312093,7.214091015,2590.9,10039.16
1215087230,03.07.2008,121350,73.460311742,7.214088710,2619.4,10039.15
1215087240,03.07.2008,121400,73.460311593,7.214087873,2649.0,10039.16
1215087250,03.07.2008,121410,73.460311753,7.214088821,2677.8,10039.16
1215087260,03.07.2008,121420,73.460312243,7.214091460,2705.1,10039.16
1215087270,03.07.2008,121430,73.460312937,7.214094997,2730.6,10039.17
1215087280,03.07.2008,121440,73.460313699,7.214098570,2754.4,10039.17
1215087290,03.07.2008,121450,73.460314387,7.214101320,2776.5,10039.18
1215087300,03.07.2008,121500,73.460314865,7.214102385,2796.8,10039.19
1215087310,03.07.2008,121510,73.460314995,7.214100913,2815.3,10039.20
1215087320,03.07.2008,121520,73.460314729,7.214096747,2832.1,10039.21
1215087330,03.07.2008,121530,73.460314176,7.214090901,2847.1,10039.22
1215087340,03.07.2008,121540,73.460313460,7.214084506,2860.3,10039.23
1215087350,03.07.2008,121550,73.460312702,7.214078690,2871.8,10039.24
1215087360,03.07.2008,121600,73.460312026,7.214074585,2881.4,10039.25
1215087370,03.07.2008,121610,73.460311554,7.214073308,2889.2,10039.26
1215087380,03.07.2008,121620,73.460311338,7.214075167,2895.3,10039.27
1215087390,03.07.2008,121630,73.460311316,7.214079091,2899.5,10039.28
1215087400,03.07.2008,121640,73.460311411,7.214083875,2901.8,10039.29
1215087410,03.07.2008,121650,73.460311549,7.214088316,2902.4,10039.29
1215087420,03.07.2008,121700,73.460311654,7.214091208,2901.1,10039.30
1215087430,03.07.2008,121710,73.460311651,7.214091359,2897.9,10039.31
1215087440,03.07.2008,121720,73.460311505,7.214088374,2892.9,10039.31
1215087450,03.07.2008,121730,73.460311249,7.214083217,2886.0,10039.31
1215087460,03.07.2008,121740,73.460310923,7.214076983,2877.3,10039.31
1215087470,03.07.2008,121750,73.460310566,7.214070765,2866.7,10039.31
1215087480,03.07.2008,121800,73.460310218,7.214065660,2854.2,10039.30
1215087490,03.07.2008,121810,73.460309917,7.214062753,2839.7,10039.29
1215087500,03.07.2008,121820,73.460309693,7.214062615,2823.4,10039.28
1215087510,03.07.2008,121830,73.460309558,7.214064934,2805.2,10039.26
1215087520,03.07.2008,121840,73.460309521,7.214069314,2785.1,10039.24
1215087530,03.07.2008,121850,73.460309595,7.214075359,2763.0,10039.22
1215087540,03.07.2008,121900,73.460309788,7.214082671,2739.0,10039.20
1215087550,03.07.2008,121910,73.460310111,7.214090856,2713.1,10039.17
1215087560,03.07.2008,121920,73.460310542,7.214099452,2686.3,10039.14
1215087570,03.07.2008,121930,73.460311005,7.214107897,2661.8,10039.12
1215087580,03.07.2008,121940,73.460311420,7.214115615,2642.7,10039.09
1215087590,03.07.2008,121950,73.460311706,7.214122033,2632.1,10039.07
1215087600,03.07.2008,122000,73.460311782,7.214126576,2633.3,10039.04
1215087610,03.07.2008,122010,73.460311568,7.214128674,2649.5,10039.02
1215087620,03.07.2008,122020,73.460311040,7.214128039,2681.7,10039.01
1215087630,03.07.2008,122030,73.460310271,7.214124865,2727.4,10038.99
1215087640,03.07.2008,122040,73.460309341,7.214119391,2783.8,10038.98
1215087650,03.07.2008,122050,73.460308333,7.214111857,2848.0,10038.98
1215087660,03.07.2008,122100,73.460307326,7.214102503,2917.2,10038.98
1215087670,03.07.2008,122110,73.460306403,7.214091571,2988.6,10038.99
1215087680,03.07.2008,122120,73.460305612,7.214079589,3059.3,10039.00
1215087690,03.07.2008,122130,73.460304944,7.214067560,3126.5,10039.02
1215087700,03.07.2008,122140,73.460304386,7.214056534,3187.4,10039.04
1215087710,03.07.2008,122150,73.460303927,7.214047562,3239.0,10039.06
1215087720,03.07.2008,122200,73.460303552,7.214041696,3278.7,10039.09
1215087730,03.07.2008,122210,73.460303249,7.214039975,3303.4,10039.13
1215087740,03.07.2008,122220,73.460303015,7.214042606,3311.7,10039.16
1215087750,03.07.2008,122230,73.460302866,7.214048386,3303.8,10039.20
1215087760,03.07.2008,122240,73.460302819,7.214055974,3280.4,10039.24
1215087770,03.07.2008,122250,73.460302891,7.214064028,3241.9,10039.27
1215087780,03.07.2008,122300,73.460303098,7.214071210,3188.9,10039.31
1215087790,03.07.2008,122310,73.460303458,7.214076188,3122.1,10039.34
1215087800,03.07.2008,122320,73.460303962,7.214078373,3043.9,10039.37
1215087810,03.07.2008,122330,73.460304559,7.214078437,2960.2,10039.39
1215087820,03.07.2008,122340,73.460305194,7.214077173,2877.2,10039.42
1215087830,03.07.2008,122350,73.460305812,7.214075374,2801.2,10039.43
1215087840,03.07.2008,122400,73.460306357,7.214073833,2738.3,10039.45
1215087850,03.07.2008,122410,73.460306776,7.214073338,2694.7,10039.45
1215087860,03.07.2008,122420,73.460307039,7.214074263,2673.5,10039.46
1215087870,03.07.2008,122430,73.460307160,7.214076278,2672.7,10039.46
1215087880,03.07.2008,122440,73.460307156,7.214078988,2689.9,10039.45
1215087890,03.07.2008,122450,73.460307046,7.214081995,2722.4,10039.44
1215087900,03.07.2008,122500,73.460306848,7.214084903,2767.9,10039.43
1215087910,03.07.2008,122510,73.460306580,7.214087318,2823.7,10039.42
1215087920,03.07.2008,122520,73.460306265,7.214089067,2887.4,10039.41
1215087930,03.07.2008,122530,73.460305930,7.214090352,2956.5,10039.39
1215087940,03.07.2008,122540,73.460305604,7.214091410,3028.4,10039.37
1215087950,03.07.2008,122550,73.460305317,7.214092480,3100.7,10039.35
1215087960,03.07.2008,122600,73.460305098,7.214093800,3170.8,10039.33
1215087970,03.07.2008,122610,73.460304975,7.214095605,3236.3,10039.30
1215087980,03.07.2008,122620,73.460304952,7.214097935,3294.6,10039.28
1215087990,03.07.2008,122630,73.460304993,7.214100498,3343.1,10039.25
1215088000,03.07.2008,122640,73.460305054,7.214102971,3379.5,10039.22
1215088010,03.07.2008,122650,73.460305096,7.214105030,3401.2,10039.19
1215088020,03.07.2008,122700,73.460305074,7.214106353,3405.7,10039.16
1215088030,03.07.2008,122710,73.460304950,7.214106619,3390.5,10039.13
1215088040,03.07.2008,122720,73.460304727,7.214105812,3355.3,10039.09
1215088050,03.07.2008,122730,73.460304490,7.214104428,3303.1,10039.06
1215088060,03.07.2008,122740,73.460304330,7.214103016,3237.6,10039.02
1215088070,03.07.2008,122750,73.460304339,7.214102120,3162.2,10038.99
1215088080,03.07.2008,122800,73.460304608,7.214102289,3080.5,10038.96
1215088090,03.07.2008,122810,73.460305227,7.214104063,2996.1,10038.93
1215088100,03.07.2008,122820,73.460306191,7.214107530,2912.4,10038.91
1215088110,03.07.2008,122830,73.460307330,7.214112013,2833.0,10038.88
1215088120,03.07.2008,122840,73.460308458,7.214116759,2761.4,10038.87
1215088130,03.07.2008,122850,73.460309390,7.214121015,2701.1,10038.85
1215088140,03.07.2008,122900,73.460309941,7.214124031,2655.7,10038.85
1215088150,03.07.2008,122910,73.460309927,7.214125060,2628.7,10038.85
1215088160,03.07.2008,122920,73.460309327,7.214123929,2620.7,10038.86
1215088170,03.07.2008,122930,73.460308394,7.214121432,2627.7,10038.87
1215088180,03.07.2008,122940,73.460307408,7.214118458,2645.2,10038.89
1215088190,03.07.2008,122950,73.460306648,7.214115896,2668.8,10038.91
1215088200,03.07.2008,123000,73.460306394,7.214114634,2693.9,10038.95
1215088210,03.07.2008,123010,73.460306923,7.214115552,2716.1,10038.98
1215088220,03.07.2008,123020,73.460308298,7.214118840,2732.2,10039.02
1215088230,03.07.2008,123030,73.460310224,7.214123523,2741.6,10039.06
1215088240,03.07.2008,123040,73.460312369,7.214128513,2743.9,10039.11
1215088250,03.07.2008,123050,73.460314403,7.214132721,2738.6,10039.16
1215088260,03.07.2008,123100,73.460315994,7.214135059,2725.2,10039.20
1215088270,03.07.2008,123110,73.460316813,7.214134451,2703.4,10039.24
1215088280,03.07.2008,123120,73.460316688,7.214130776,2674.0,10039.29
1215088290,03.07.2008,123130,73.460315712,7.214125539,2640.4,10039.32
1215088300,03.07.2008,123140,73.460314003,7.214120400,2606.0,10039.36
1215088310,03.07.2008,123150,73.460311682,7.214117018,2574.2,10039.39
1215088320,03.07.2008,123200,73.460308868,7.214117053,2548.7,10039.42
1215088330,03.07.2008,123210,73.460305680,7.214122144,2532.8,10039.45
1215088340,03.07.2008,123220,73.460302424,7.214132223,2528.0,10039.47
1215088350,03.07.2008,123230,73.460299711,7.214144334,2532.1,10039.50
1215088360,03.07.2008,123240,73.460298183,7.214155240,2542.7,10039.52
1215088370,03.07.2008,123250,73.460298481,7.214161703,2557.5,10039.53
1215088380,03.07.2008,123300,73.460301250,7.214160487,2573.8,10039.55
1215088390,03.07.2008,123310,73.460307123,7.214148377,2589.4,10039.56
1215088400,03.07.2008,123320,73.460316271,7.214123912,2602.9,10039.57
1215088410,03.07.2008,123330,73.460328074,7.214088600,2614.7,10039.58
1215088420,03.07.2008,123340,73.460341837,7.214044240,2625.3,10039.58
1215088430,03.07.2008,123350,73.460356862,7.213992628,2635.4,10039.59
1215088440,03.07.2008,123400,73.460372454,7.213935562,2645.6,10039.59
1215088450,03.07.2008,123410,73.460387921,7.213874833,2656.5,10039.59
1215088460,03.07.2008,123420,73.460402881,7.213811761,2668.2,10039.59
1215088470,03.07.2008,123430,73.460417483,7.213746871,2680.0,10039.59
1215088480,03.07.2008,123440,73.460431924,7.213680607,2691.4,10039.58
1215088490,03.07.2008,123450,73.460446403,7.213613418,2701.5,10039.57
1215088500,03.07.2008,123500,73.460461119,7.213545748,2709.8,10039.55
1215088510,03.07.2008,123510,73.460476267,7.213478045,2715.4,10039.54
1215088520,03.07.2008,123520,73.460491861,7.213410788,2718.1,10039.53
1215088530,03.07.2008,123530,73.460507601,7.213344508,2718.1,10039.51
1215088540,03.07.2008,123540,73.460523157,7.213279745,2715.8,10039.50
1215088550,03.07.2008,123550,73.460538201,7.213217035,2711.6,10039.48
1215088560,03.07.2008,123600,73.460552403,7.213156918,2705.8,10039.47
1215088570,03.07.2008,123610,73.460565437,7.213099926,2698.7,10039.46
1215088580,03.07.2008,123620,73.460577223,7.213046160,2691.2,10039.46
1215088590,03.07.2008,123630,73.460588099,7.212994990,2684.7,10039.45
1215088600,03.07.2008,123640,73.460598442,7.212945716,2680.8,10039.45
1215088610,03.07.2008,123650,73.460608631,7.212897638,2681.1,10039.46
1215088620,03.07.2008,123700,73.460619043,7.212850055,2687.0,10039.47
1215088630,03.07.2008,123710,73.460630054,7.212802270,2700.3,10039.48
1215088640,03.07.2008,123720,73.460641851,7.212753760,2720.6,10039.50
1215088650,03.07.2008,123730,73.460654301,7.212704309,2744.5,10039.52
1215088660,03.07.2008,123740,73.460667240,7.212653724,2768.4,10039.54
1215088670,03.07.2008,123750,73.460680504,7.212601817,2788.7,10039.57
1215088680,03.07.2008,123800,73.460693928,7.212548396,2801.6,10039.60
1215088690,03.07.2008,123810,73.460707350,7.212493274,2803.6,10039.64
1215088700,03.07.2008,123820,73.460720697,7.212436352,2793.6,10039.68
1215088710,03.07.2008,123830,73.460734047,7.212377688,2775.2,10039.72
1215088720,03.07.2008,123840,73.460747493,7.212317352,2752.1,10039.77
1215088730,03.07.2008,123850,73.460761127,7.212255419,2728.3,10039.82
1215088740,03.07.2008,123900,73.460775042,7.212191959,2707.6,10039.87
1215088750,03.07.2008,123910,73.460789329,7.212127052,2693.9,10039.92
1215088760,03.07.2008,123920,73.460803877,7.212061380,2688.7,10039.97
1215088770,03.07.2008,123930,73.460818233,7.211996644,2689.5,10040.01
1215088780,03.07.2008,123940,73.460831913,7.211934644,2693.5,10040.06
1215088790,03.07.2008,123950,73.460844430,7.211877181,2697.7,10040.10
1215088800,03.07.2008,124000,73.460855299,7.211826054,2699.3,10040.14
1215088810,03.07.2008,124010,73.460864038,7.211783052,2695.6,10040.18
1215088820,03.07.2008,124020,73.460870414,7.211748961,2684.8,10040.21
1215088830,03.07.2008,124030,73.460874614,7.211722877,2667.3,10040.23
1215088840,03.07.2008,124040,73.460876865,7.211703732,2643.8,10040.26
1215088850,03.07.2008,124050,73.460877397,7.211690457,2614.9,10040.28
1215088860,03.07.2008,124100,73.460876437,7.211681982,2581.1,10040.29
1215088870,03.07.2008,124110,73.460874215,7.211677244,2543.2,10040.30
1215088880,03.07.2008,124120,73.460871038,7.211675625,2503.0,10040.31
1215088890,03.07.2008,124130,73.460867345,7.211677258,2464.7,10040.32
1215088900,03.07.2008,124140,73.460863588,7.211682351,2432.4,10040.33
1215088910,03.07.2008,124150,73.460860220,7.211691110,2410.5,10040.34
1215088920,03.07.2008,124200,73.460857693,7.211703742,2403.3,10040.35
1215088930,03.07.2008,124210,73.460856456,7.211720446,2414.9,10040.36
1215088940,03.07.2008,124220,73.460856670,7.211740754,2446.0,10040.38
1215088950,03.07.2008,124230,73.460858012,7.211763073,2490.9,10040.39
1215088960,03.07.2008,124240,73.460860112,7.211785699,2543.3,10040.41
1215088970,03.07.2008,124250,73.460862599,7.211806930,2596.7,10040.43
1215088980,03.07.2008,124300,73.460865103,7.211825063,2645.0,10040.45
1215088990,03.07.2008,124310,73.460867255,7.211838406,2681.9,10040.47
1215089000,03.07.2008,124320,73.460868853,7.211846245,2704.3,10040.50
1215089010,03.07.2008,124330,73.460869972,7.211849515,2714.8,10040.52
1215089020,03.07.2008,124340,73.460870717,7.211849312,2716.3,10040.54
1215089030,03.07.2008,124350,73.460871191,7.211846733,2711.8,10040.57
1215089040,03.07.2008,124400,73.460871497,7.211842875,2704.5,10040.58
1215089050,03.07.2008,124410,73.460871739,7.211838828,2697.2,10040.59
1215089060,03.07.2008,124420,73.460872018,7.211835253,2691.7,10040.60
1215089070,03.07.2008,124430,73.460872428,7.211832086,2687.9,10040.60
1215089080,03.07.2008,124440,73.460873066,7.211829191,2685.3,10040.59
1215089090,03.07.2008,124450,73.460874026,7.211826431,2683.5,10040.58
1215089100,03.07.2008,124500,73.460875403,7.211823672,2681.9,10040.56
1215089110,03.07.2008,124510,73.460877292,7.211820776,2680.3,10040.53
1215089120,03.07.2008,124520,73.460879647,7.211817591,2678.4,10040.49
1215089130,03.07.2008,124530,73.460882193,7.211813939,2676.5,10040.46
1215089140,03.07.2008,124540,73.460884630,7.211809635,2674.9,10040.41
1215089150,03.07.2008,124550,73.460886661,7.211804497,2673.8,10040.37
1215089160,03.07.2008,124600,73.460887986,7.211798343,2673.5,10040.32
1215089170,03.07.2008,124610,73.460888309,7.211790995,2674.3,10040.27
1215089180,03.07.2008,124620,73.460887563,7.211782606,2676.1,10040.22
1215089190,03.07.2008,124630,73.460886072,7.211773896,2677.9,10040.17
1215089200,03.07.2008,124640,73.460884193,7.211765640,2678.8,10040.13
1215089210,03.07.2008,124650,73.460882287,7.211758610,2677.7,10040.09
1215089220,03.07.2008,124700,73.460880712,7.211753582,2673.6,10040.06
1215089230,03.07.2008,124710,73.460879827,7.211751323,2665.5,10040.03
1215089240,03.07.2008,124720,73.460879821,7.211752172,2653.6,10040.01
1215089250,03.07.2008,124730,73.460880602,7.211755741,2639.6,10039.99
1215089260,03.07.2008,124740,73.460882048,7.211761570,2625.6,10039.98
1215089270,03.07.2008,124750,73.460884039,7.211769199,2613.7,10039.98
1215089280,03.07.2008,124800,73.460886454,7.211778169,2605.8,10039.98
1215089290,03.07.2008,124810,73.460889174,7.211788021,2604.1,10039.99
1215089300,03.07.2008,124820,73.460892097,7.211798310,2609.6,10040.00
1215089310,03.07.2008,124830,73.460895159,7.211808616,2622.0,10040.02
1215089320,03.07.2008,124840,73.460898298,7.211818521,2640.6,10040.04
1215089330,03.07.2008,124850,73.460901450,7.211827609,2664.9,10040.06
1215089340,03.07.2008,124900,73.460904555,7.211835462,2694.3,10040.08
1215089350,03.07.2008,124910,73.460907550,7.211841666,2728.4,10040.10
1215089360,03.07.2008,124920,73.460910362,7.211846165,2766.5,10040.13
1215089370,03.07.2008,124930,73.460912898,7.211849500,2808.1,10040.15
1215089380,03.07.2008,124940,73.460915064,7.211852274,2852.6,10040.17
1215089390,03.07.2008,124950,73.460916767,7.211855088,2899.5,10040.19
1215089400,03.07.2008,125000,73.460917913,7.211858544,2948.2,10040.21
1215089410,03.07.2008,125010,73.460918411,7.211863232,2998.2,10040.22
1215089420,03.07.2008,125020,73.460918436,7.211868889,3048.8,10040.23
1215089430,03.07.2008,125030,73.460918614,7.211873806,3099.7,10040.24
1215089440,03.07.2008,125040,73.460919615,7.211876132,3150.0,10040.25
1215089450,03.07.2008,125050,73.460922109,7.211874019,3199.5,10040.25
1215089460,03.07.2008,125100,73.460926764,7.211865615,3247.4,10040.25
1215089470,03.07.2008,125110,73.460934243,7.211849081,3293.2,10040.24
1215089480,03.07.2008,125120,73.460944673,7.211823266,3336.4,10040.23
1215089490,03.07.2008,125130,73.460957270,7.211788186,3376.3,10040.21
1215089500,03.07.2008,125140,73.460971163,7.211743972,3412.6,10040.20
1215089510,03.07.2008,125150,73.460985482,7.211690757,3444.5,10040.18
1215089520,03.07.2008,125200,73.460999354,7.211628670,3471.5,10040.15
1215089530,03.07.2008,125210,73.461011916,7.211557852,3493.1,10040.13
1215089540,03.07.2008,125220,73.461022795,7.211479283,3508.8,10040.10
1215089550,03.07.2008,125230,73.461032459,7.211395352,3517.9,10040.08
1215089560,03.07.2008,125240,73.461041452,7.211308592,3519.9,10040.05
1215089570,03.07.2008,125250,73.461050322,7.211221531,3514.2,10040.02
1215089580,03.07.2008,125300,73.461059616,7.211136700,3500.4,10040.00
1215089590,03.07.2008,125310,73.461069877,7.211056612,3477.7,10039.97
1215089600,03.07.2008,125320,73.461081387,7.210982489,3445.8,10039.95
1215089610,03.07.2008,125330,73.461093983,7.210913368,3404.0,10039.92
1215089620,03.07.2008,125340,73.461107463,7.210848071,3351.7,10039.91
1215089630,03.07.2008,125350,73.461121621,7.210785422,3288.5,10039.89
1215089640,03.07.2008,125400,73.461136252,7.210724245,3213.7,10039.88
1215089650,03.07.2008,125410,73.461151154,7.210663369,3126.8,10039.87
1215089660,03.07.2008,125420,73.461166175,7.210602031,3029.8,10039.86
1215089670,03.07.2008,125430,73.461181254,7.210540166,2928.6,10039.86
1215089680,03.07.2008,125440,73.461196336,7.210477772,2829.8,10039.86
1215089690,03.07.2008,125450,73.461211371,7.210414849,2739.7,10039.87
1215089700,03.07.2008,125500,73.461226303,7.210351398,2664.8,10039.89
1215089710,03.07.2008,125510,73.461241081,7.210287419,2611.5,10039.91
1215089720,03.07.2008,125520,73.461255653,7.210223051,2582.7,10039.93
1215089730,03.07.2008,125530,73.461269974,7.210158661,2575.3,10039.97
1215089740,03.07.2008,125540,73.461283995,7.210094639,2585.6,10040.01
1215089750,03.07.2008,125550,73.461297672,7.210031374,2610.1,10040.05
1215089760,03.07.2008,125600,73.461310958,7.209969257,2645.1,10040.11
1215089770,03.07.2008,125610,73.461323807,7.209908673,2686.9,10040.17
1215089780,03.07.2008,125620,73.461336274,7.209849600,2732.6,10040.23
1215089790,03.07.2008,125630,73.461348581,7.209791335,2780.1,10040.30
1215089800,03.07.2008,125640,73.461360966,7.209733103,2827.8,10040.38
1215089810,03.07.2008,125650,73.461373669,7.209674132,2873.6,10040.45
1215089820,03.07.2008,125700,73.461386927,7.209613650,2915.9,10040.53
1215089830,03.07.2008,125710,73.461400979,7.209550891,2952.8,10040.62
1215089840,03.07.2008,125720,73.461415901,7.209485606,2982.4,10040.70
1215089850,03.07.2008,125730,73.461431507,7.209418418,3003.0,10040.79
1215089860,03.07.2008,125740,73.461447584,7.209350037,3012.6,10040.88
1215089870,03.07.2008,125750,73.461463917,7.209281172,3009.5,10040.96
1215089880,03.07.2008,125800,73.461480293,7.209212533,2991.9,10041.04
1215089890,03.07.2008,125810,73.461496498,7.209144825,2957.8,10041.13
1215089900,03.07.2008,125820,73.461512368,7.209078415,2908.0,10041.21
1215089910,03.07.2008,125830,73.461527815,7.209013099,2846.9,10041.28
1215089920,03.07.2008,125840,73.461542761,7.208948619,2779.7,10041.35
1215089930,03.07.2008,125850,73.461557128,7.208884715,2711.2,10041.42
1215089940,03.07.2008,125900,73.461570837,7.208821128,2646.5,10041.49
1215089950,03.07.2008,125910,73.461583811,7.208757601,2590.4,10041.54
1215089960,03.07.2008,125920,73.461596105,7.208694067,2546.0,10041.60
1215089970,03.07.2008,125930,73.461607992,7.208630773,2512.5,10041.65
1215089980,03.07.2008,125940,73.461619768,7.208568003,2489.1,10041.69
1215089990,03.07.2008,125950,73.461631731,7.208506036,2474.7,10041.73
1215090000,03.07.2008,130000,73.461644176,7.208445155,2468.3,10041.76
1215090010,03.07.2008,130010,73.461657397,7.208385635,2469.1,10041.78
1215090020,03.07.2008,130020,73.461671523,7.208327485,2476.0,10041.80
1215090030,03.07.2008,130030,73.461686399,7.208270254,2488.1,10041.82
1215090040,03.07.2008,130040,73.461701847,7.208213449,2504.4,10041.83
1215090050,03.07.2008,130050,73.461717686,7.208156576,2524.0,10041.84
1215090060,03.07.2008,130100,73.461733736,7.208099139,2545.8,10041.84
1215090070,03.07.2008,130110,73.461749817,7.208040647,2569.0,10041.84
1215090080,03.07.2008,130120,73.461765783,7.207980790,2592.5,10041.84
1215090090,03.07.2008,130130,73.461781543,7.207919568,2615.4,10041.83
1215090100,03.07.2008,130140,73.461797013,7.207857011,2636.7,10041.82
1215090110,03.07.2008,130150,73.461812107,7.207793147,2655.4,10041.81
1215090120,03.07.2008,130200,73.461826742,7.207728008,2670.7,10041.79
1215090130,03.07.2008,130210,73.461840833,7.207661622,2681.4,10041.77
1215090140,03.07.2008,130220,73.461854395,7.207594027,2687.3,10041.75
1215090150,03.07.2008,130230,73.461867606,7.207525274,2688.6,10041.73
1215090160,03.07.2008,130240,73.461880662,7.207455413,2685.9,10041.71
1215090170,03.07.2008,130250,73.461893759,7.207384498,2679.6,10041.68
1215090180,03.07.2008,130300,73.461907090,7.207312579,2670.1,10041.66
1215090190,03.07.2008,130310,73.461920849,7.207239722,2658.1,10041.63
1215090200,03.07.2008,130320,73.461934931,7.207166953,2645.1,10041.60
1215090210,03.07.2008,130330,73.461948735,7.207096933,2634.7,10041.58
1215090220,03.07.2008,130340,73.461961613,7.207032481,2630.5,10041.56
1215090230,03.07.2008,130350,73.461972913,7.206976416,2636.4,10041.54
1215090240,03.07.2008,130400,73.461981988,7.206931557,2656.0,10041.52
1215090250,03.07.2008,130410,73.461988194,7.206900689,2693.0,10041.51
1215090260,03.07.2008,130420,73.461991519,7.206883959,2746.4,10041.50
1215090270,03.07.2008,130430,73.461993012,7.206877049,2807.0,10041.50
1215090280,03.07.2008,130440,73.461993827,7.206875204,2864.9,10041.50
1215090290,03.07.2008,130450,73.461995118,7.206873672,2910.4,10041.51
1215090300,03.07.2008,130500,73.461998037,7.206867700,2933.5,10041.53
1215090310,03.07.2008,130510,73.462003730,7.206852566,2924.5,10041.55
1215090320,03.07.2008,130520,73.462012721,7.206825890,2880.8,10041.58
1215090330,03.07.2008,130530,73.462024482,7.206789268,2812.1,10041.61
1215090340,03.07.2008,130540,73.462038382,7.206744680,2729.3,10041.65
1215090350,03.07.2008,130550,73.462053792,7.206694107,2643.4,10041.68
1215090360,03.07.2008,130600,73.462070080,7.206639528,2565.2,10041.73
1215090370,03.07.2008,130610,73.462086619,7.206582914,2505.6,10041.77
1215090380,03.07.2008,130620,73.462102994,7.206525458,2470.5,10041.81
1215090390,03.07.2008,130630,73.462119149,7.206467036,2457.1,10041.85
1215090400,03.07.2008,130640,73.462135064,7.206407397,2462.2,10041.89
1215090410,03.07.2008,130650,73.462150716,7.206346292,2482.4,10041.93
1215090420,03.07.2008,130700,73.462166087,7.206283467,2514.3,10041.97
1215090430,03.07.2008,130710,73.462181154,7.206218678,2554.4,10042.01
1215090440,03.07.2008,130720,73.462195929,7.206152037,2599.4,10042.04
1215090450,03.07.2008,130730,73.462210471,7.206084269,2645.9,10042.07
1215090460,03.07.2008,130740,73.462224845,7.206016158,2690.5,10042.09
1215090470,03.07.2008,130750,73.462239118,7.205948485,2729.8,10042.12
1215090480,03.07.2008,130800,73.462253354,7.205882035,2760.3,10042.13
1215090490,03.07.2008,130810,73.462267619,7.205817585,2778.8,10042.15
1215090500,03.07.2008,130820,73.462281935,7.205755492,2784.1,10042.16
1215090510,03.07.2008,130830,73.462296253,7.205695395,2778.8,10042.17
1215090520,03.07.2008,130840,73.462310518,7.205636868,2765.9,10042.17
1215090530,03.07.2008,130850,73.462324675,7.205579482,2748.4,10042.17
1215090540,03.07.2008,130900,73.462338667,7.205522809,2729.2,10042.16
1215090550,03.07.2008,130910,73.462352439,7.205466420,2711.4,10042.15
1215090560,03.07.2008,130920,73.462366012,7.205409828,2696.7,10042.14
1215090570,03.07.2008,130930,73.462379529,7.205352443,2685.5,10042.13
1215090580,03.07.2008,130940,73.462393150,7.205293666,2677.5,10042.12
1215090590,03.07.2008,130950,73.462407030,7.205232899,2672.8,10042.10
1215090600,03.07.2008,131000,73.462421327,7.205169543,2671.2,10042.09
1215090610,03.07.2008,131010,73.462436196,7.205103010,2672.8,10042.08
1215090620,03.07.2008,131020,73.462451601,7.205033550,2677.1,10042.08
1215090630,03.07.2008,131030,73.462467186,7.204962828,2683.4,10042.07
1215090640,03.07.2008,131040,73.462482562,7.204892649,2690.6,10042.07
1215090650,03.07.2008,131050,73.462497342,7.204824818,2697.8,10042.08
1215090660,03.07.2008,131100,73.462511137,7.204761139,2704.2,10042.09
1215090670,03.07.2008,131110,73.462523561,7.204703404,2708.7,10042.10
1215090680,03.07.2008,131120,73.462534382,7.204652471,2710.9,10042.12
1215090690,03.07.2008,131130,73.462543626,7.204607617,2710.6,10042.15
1215090700,03.07.2008,131140,73.462551347,7.204567962,2707.8,10042.18
1215090710,03.07.2008,131150,73.462557598,7.204532630,2702.4,10042.21
1215090720,03.07.2008,131200,73.462562432,7.204500742,2694.4,10042.24
1215090730,03.07.2008,131210,73.462565904,7.204471419,2683.9,10042.28
1215090740,03.07.2008,131220,73.462568357,7.204443633,2671.2,10042.32
1215090750,03.07.2008,131230,73.462570615,7.204416105,2657.7,10042.36
1215090760,03.07.2008,131240,73.462573549,7.204387536,2644.9,10042.40
1215090770,03.07.2008,131250,73.462578031,7.204356621,2634.2,10042.45
1215090780,03.07.2008,131300,73.462584931,7.204322060,2627.0,10042.49
1215090790,03.07.2008,131310,73.462595113,7.204282559,2624.9,10042.53
1215090800,03.07.2008,131320,73.462608824,7.204237562,2628.0,10042.57
1215090810,03.07.2008,131330,73.462625266,7.204187755,2635.0,10042.61
1215090820,03.07.2008,131340,73.462643541,7.204133946,2644.0,10042.64
1215090830,03.07.2008,131350,73.462662748,7.204076944,2653.4,10042.67
1215090840,03.07.2008,131400,73.462681991,7.204017557,2661.5,10042.70
1215090850,03.07.2008,131410,73.462700374,7.203956592,2666.6,10042.73
1215090860,03.07.2008,131420,73.462717379,7.203894756,2668.1,10042.76
1215090870,03.07.2008,131430,73.462733121,7.203832589,2667.2,10042.79
1215090880,03.07.2008,131440,73.462747779,7.203770613,2665.4,10042.81
1215090890,03.07.2008,131450,73.462761531,7.203709353,2664.2,10042.84
1215090900,03.07.2008,131500,73.462774555,7.203649331,2665.0,10042.87
1215090910,03.07.2008,131510,73.462787028,7.203591064,2669.3,10042.89
1215090920,03.07.2008,131520,73.462799182,7.203534553,2677.2,10042.92
1215090930,03.07.2008,131530,73.462811334,7.203478927,2687.3,10042.95
1215090940,03.07.2008,131540,73.462823810,7.203423229,2697.6,10042.99
1215090950,03.07.2008,131550,73.462836936,7.203366502,2706.3,10043.02
1215090960,03.07.2008,131600,73.462851039,7.203307791,2711.5,10043.06
1215090970,03.07.2008,131610,73.462866441,7.203246148,2711.5,10043.10
1215090980,03.07.2008,131620,73.462883173,7.203181352,2705.7,10043.14
1215090990,03.07.2008,131630,73.462900773,7.203114409,2695.9,10043.18
1215091000,03.07.2008,131640,73.462918729,7.203046447,2684.1,10043.22
1215091010,03.07.2008,131650,73.462936532,7.202978591,2672.3,10043.27
1215091020,03.07.2008,131700,73.462953671,7.202911967,2662.5,10043.31
1215091030,03.07.2008,131710,73.462969640,7.202847692,2656.6,10043.35
1215091040,03.07.2008,131720,73.462984273,7.202786126,2655.4,10043.39
1215091050,03.07.2008,131730,73.462997980,7.202726343,2657.6,10043.43
1215091060,03.07.2008,131740,73.463011226,7.202667296,2661.5,10043.47
1215091070,03.07.2008,131750,73.463024477,7.202607935,2665.7,10043.51
1215091080,03.07.2008,131800,73.463038198,7.202547211,2668.7,10043.55
1215091090,03.07.2008,131810,73.463052851,7.202484092,2668.8,10043.59
1215091100,03.07.2008,131820,73.463068437,7.202418720,2665.5,10043.63
1215091110,03.07.2008,131830,73.463084191,7.202353228,2659.9,10043.66
1215091120,03.07.2008,131840,73.463099268,7.202289946,2653.3,10043.70
1215091130,03.07.2008,131850,73.463112825,7.202231200,2646.7,10043.73
1215091140,03.07.2008,131900,73.463124020,7.202179319,2641.5,10043.76
1215091150,03.07.2008,131910,73.463132017,7.202136612,2638.9,10043.80
1215091160,03.07.2008,131920,73.463136528,7.202103991,2639.3,10043.83
1215091170,03.07.2008,131930,73.463138192,7.202079997,2642.1,10043.85
1215091180,03.07.2008,131940,73.463137740,7.202062941,2646.3,10043.88
1215091190,03.07.2008,131950,73.463135903,7.202051135,2651.1,10043.89
1215091200,03.07.2008,132000,73.463133411,7.202042890,2655.7,10043.91
1215091210,03.07.2008,132010,73.463130990,7.202036525,2659.2,10043.92
1215091220,03.07.2008,132020,73.463129098,7.202030975,2661.2,10043.93
1215091230,03.07.2008,132030,73.463127740,7.202026211,2662.0,10043.94
1215091240,03.07.2008,132040,73.463126873,7.202022310,2661.9,10043.94
1215091250,03.07.2008,132050,73.463126457,7.202019346,2661.3,10043.94
1215091260,03.07.2008,132100,73.463126450,7.202017393,2660.7,10043.93
1215091270,03.07.2008,132110,73.463126812,7.202016527,2660.3,10043.92
1215091280,03.07.2008,132120,73.463127512,7.202016944,2660.3,10043.91
1215091290,03.07.2008,132130,73.463128539,7.202019043,2660.6,10043.90
1215091300,03.07.2008,132140,73.463129881,7.202023241,2661.0,10043.88
1215091310,03.07.2008,132150,73.463131529,7.202029956,2661.2,10043.86
1215091320,03.07.2008,132200,73.463133471,7.202039607,2661.1,10043.84
1215091330,03.07.2008,132210,73.463135697,7.202052599,2660.4,10043.82
1215091340,03.07.2008,132220,73.463138214,7.202068407,2659.1,10043.79
1215091350,03.07.2008,132230,73.463141056,7.202084929,2657.5,10043.77
1215091360,03.07.2008,132240,73.463144259,7.202099909,2655.6,10043.75
1215091370,03.07.2008,132250,73.463147860,7.202111091,2653.8,10043.72
1215091380,03.07.2008,132300,73.463151896,7.202116220,2652.3,10043.70
1215091390,03.07.2008,132310,73.463156405,7.202113052,2651.3,10043.67
1215091400,03.07.2008,132320,73.463161527,7.202100355,2650.9,10043.65
1215091410,03.07.2008,132330,73.463167570,7.202078604,2651.1,10043.62
1215091420,03.07.2008,132340,73.463174861,7.202048441,2651.7,10043.60
1215091430,03.07.2008,132350,73.463183726,7.202010507,2652.8,10043.59
1215091440,03.07.2008,132400,73.463194492,7.201965443,2654.2,10043.57
1215091450,03.07.2008,132410,73.463207479,7.201913893,2655.9,10043.55
1215091460,03.07.2008,132420,73.463222672,7.201856636,2657.7,10043.54
1215091470,03.07.2008,132430,73.463239478,7.201794683,2659.4,10043.54
1215091480,03.07.2008,132440,73.463257251,7.201729064,2660.7,10043.53
1215091490,03.07.2008,132450,73.463275343,7.201660813,2661.4,10043.53
1215091500,03.07.2008,132500,73.463293107,7.201590962,2661.2,10043.53
1215091510,03.07.2008,132510,73.463309900,7.201520540,2659.8,10043.54
1215091520,03.07.2008,132520,73.463325400,7.201450345,2657.2,10043.55
1215091530,03.07.2008,132530,73.463339824,7.201380784,2653.9,10043.57
1215091540,03.07.2008,132540,73.463353445,7.201312224,2650.5,10043.59
1215091550,03.07.2008,132550,73.463366534,7.201245035,2647.2,10043.61
1215091560,03.07.2008,132600,73.463379363,7.201179584,2644.8,10043.64
1215091570,03.07.2008,132610,73.463392201,7.201116235,2643.5,10043.67
1215091580,03.07.2008,132620,73.463405250,7.201054930,2643.8,10043.71
1215091590,03.07.2008,132630,73.463418592,7.200994899,2645.2,10043.75
1215091600,03.07.2008,132640,73.463432297,7.200935303,2647.5,10043.79
1215091610,03.07.2008,132650,73.463446436,7.200875303,2650.3,10043.84
1215091620,03.07.2008,132700,73.463461079,7.200814059,2653.3,10043.89
1215091630,03.07.2008,132710,73.463476295,7.200750742,2656.3,10043.94
1215091640,03.07.2008,132720,73.463492034,7.200685159,2658.9,10043.99
1215091650,03.07.2008,132730,73.463508037,7.200618203,2661.0,10044.04
1215091660,03.07.2008,132740,73.463524030,7.200550871,2662.3,10044.09
1215091670,03.07.2008,132750,73.463539737,7.200484160,2662.6,10044.14
1215091680,03.07.2008,132800,73.463554881,7.200419068,2661.7,10044.18
1215091690,03.07.2008,132810,73.463569190,7.200356583,2659.4,10044.23
1215091700,03.07.2008,132820,73.463582621,7.200297056,2655.8,10044.28
1215091710,03.07.2008,132830,73.463595521,7.200239758,2651.6,10044.32
1215091720,03.07.2008,132840,73.463608275,7.200183853,2647.5,10044.36
1215091730,03.07.2008,132850,73.463621269,7.200128506,2644.0,10044.40
1215091740,03.07.2008,132900,73.463634888,7.200072882,2642.0,10044.44
1215091750,03.07.2008,132910,73.463649512,7.200016157,2642.0,10044.47
1215091760,03.07.2008,132920,73.463665108,7.199958354,2644.1,10044.51
1215091770,03.07.2008,132930,73.463680941,7.199900938,2647.7,10044.54
1215091780,03.07.2008,132940,73.463696208,7.199845511,2651.6,10044.57
1215091790,03.07.2008,132950,73.463710109,7.199793676,2655.0,10044.59
1215091800,03.07.2008,133000,73.463721841,7.199747034,2657.0,10044.62
1215091810,03.07.2008,133010,73.463730611,7.199707169,2656.6,10044.64
1215091820,03.07.2008,133020,73.463736357,7.199674131,2653.4,10044.66
1215091830,03.07.2008,133030,73.463740254,7.199645375,2648.1,10044.68
1215091840,03.07.2008,133040,73.463743598,7.199618104,2641.2,10044.70
1215091850,03.07.2008,133050,73.463747684,7.199589520,2633.4,10044.71
1215091860,03.07.2008,133100,73.463753807,7.199556828,2625.3,10044.72
1215091870,03.07.2008,133110,73.463763254,7.199517247,2617.6,10044.73
1215091880,03.07.2008,133120,73.463776492,7.199469426,2610.8,10044.74
1215091890,03.07.2008,133130,73.463792610,7.199414429,2605.4,10044.74
1215091900,03.07.2008,133140,73.463810561,7.199353555,2601.8,10044.74
1215091910,03.07.2008,133150,73.463829299,7.199288102,2600.5,10044.74
1215091920,03.07.2008,133200,73.463847779,7.199219369,2601.9,10044.73
1215091930,03.07.2008,133210,73.463864960,7.199148653,2606.4,10044.73
1215091940,03.07.2008,133220,73.463880369,7.199077125,2613.9,10044.72
1215091950,03.07.2008,133230,73.463894488,7.199005742,2623.4,10044.71
1215091960,03.07.2008,133240,73.463907890,7.198935438,2633.5,10044.71
1215091970,03.07.2008,133250,73.463921152,7.198867149,2643.1,10044.70
1215091980,03.07.2008,133300,73.463934847,7.198801812,2651.0,10044.70
1215091990,03.07.2008,133310,73.463949547,7.198740351,2656.1,10044.70
1215092000,03.07.2008,133320,73.463965457,7.198682885,2657.9,10044.70
1215092010,03.07.2008,133330,73.463982173,7.198628161,2657.1,10044.70
1215092020,03.07.2008,133340,73.463999229,7.198574796,2654.8,10044.71
1215092030,03.07.2008,133350,73.464016159,7.198521405,2651.7,10044.73
1215092040,03.07.2008,133400,73.464032498,7.198466606,2648.8,10044.75
1215092050,03.07.2008,133410,73.464047783,7.198409024,2647.0,10044.77
1215092060,03.07.2008,133420,73.464061857,7.198348079,2646.8,10044.79
1215092070,03.07.2008,133430,73.464075079,7.198284538,2647.6,10044.83
1215092080,03.07.2008,133440,73.464087856,7.198219296,2649.1,10044.86
1215092090,03.07.2008,133450,73.464100598,7.198153251,2650.7,10044.89
1215092100,03.07.2008,133500,73.464113713,7.198087299,2652.0,10044.93
1215092110,03.07.2008,133510,73.464127605,7.198022328,2652.6,10044.97
1215092120,03.07.2008,133520,73.464142488,7.197958648,2652.0,10045.01
1215092130,03.07.2008,133530,73.464158243,7.197895589,2650.5,10045.06
1215092140,03.07.2008,133540,73.464174723,7.197832383,2648.2,10045.10
1215092150,03.07.2008,133550,73.464191777,7.197768265,2645.2,10045.14
1215092160,03.07.2008,133600,73.464209257,7.197702467,2641.6,10045.18
1215092170,03.07.2008,133610,73.464227012,7.197634240,2637.7,10045.22
1215092180,03.07.2008,133620,73.464244701,7.197563964,2633.5,10045.27
1215092190,03.07.2008,133630,73.464261662,7.197493948,2629.4,10045.31
1215092200,03.07.2008,133640,73.464277205,7.197426684,2625.4,10045.34
1215092210,03.07.2008,133650,73.464290637,7.197364667,2621.9,10045.38
1215092220,03.07.2008,133700,73.464301265,7.197310388,2619.1,10045.42
1215092230,03.07.2008,133710,73.464308406,7.197266322,2617.2,10045.46
1215092240,03.07.2008,133720,73.464311921,7.197233416,2616.7,10045.49
1215092250,03.07.2008,133730,73.464312601,7.197210027,2618.4,10045.53
1215092260,03.07.2008,133740,73.464311325,7.197194266,2623.1,10045.56
1215092270,03.07.2008,133750,73.464308974,7.197184239,2631.8,10045.60
1215092280,03.07.2008,133800,73.464306428,7.197178055,2645.2,10045.64
1215092290,03.07.2008,133810,73.464304560,7.197173831,2664.4,10045.68
1215092300,03.07.2008,133820,73.464303843,7.197170335,2688.6,10045.72
1215092310,03.07.2008,133830,73.464304060,7.197167442,2715.0,10045.77
1215092320,03.07.2008,133840,73.464304929,7.197165133,2740.2,10045.81
1215092330,03.07.2008,133850,73.464306170,7.197163388,2761.0,10045.86
1215092340,03.07.2008,133900,73.464307500,7.197162191,2774.2,10045.90
1215092350,03.07.2008,133910,73.464308641,7.197161528,2776.6,10045.96
1215092360,03.07.2008,133920,73.464309599,7.197161993,2767.3,10046.00
1215092370,03.07.2008,133930,73.464310856,7.197165203,2748.9,10046.05
1215092380,03.07.2008,133940,73.464312945,7.197172870,2724.9,10046.10
1215092390,03.07.2008,133950,73.464316396,7.197186710,2698.3,10046.14
1215092400,03.07.2008,134000,73.464321739,7.197208439,2672.4,10046.19
1215092410,03.07.2008,134010,73.464329505,7.197239770,2650.3,10046.23
1215092420,03.07.2008,134020,73.464340219,7.197282395,2635.3,10046.27
1215092430,03.07.2008,134030,73.464353967,7.197336227,2628.6,10046.30
1215092440,03.07.2008,134040,73.464370090,7.197398161,2628.5,10046.33
1215092450,03.07.2008,134050,73.464387858,7.197464802,2632.9,10046.35
1215092460,03.07.2008,134100,73.464406541,7.197532754,2639.6,10046.37
1215092470,03.07.2008,134110,73.464425408,7.197598620,2646.6,10046.39
1215092480,03.07.2008,134120,73.464443732,7.197659028,2651.8,10046.40
1215092490,03.07.2008,134130,73.464461108,7.197712406,2653.9,10046.40
1215092500,03.07.2008,134140,73.464477671,7.197760237,2653.4,10046.40
1215092510,03.07.2008,134150,73.464493610,7.197804296,2650.8,10046.40
1215092520,03.07.2008,134200,73.464509112,7.197846363,2646.6,10046.39
1215092530,03.07.2008,134210,73.464524368,7.197888214,2641.4,10046.38
1215092540,03.07.2008,134220,73.464539564,7.197931616,2635.7,10046.36
1215092550,03.07.2008,134230,73.464554880,7.197977538,2630.4,10046.34
1215092560,03.07.2008,134240,73.464570480,7.198025590,2626.7,10046.31
1215092570,03.07.2008,134250,73.464586524,7.198075254,2626.1,10046.28
1215092580,03.07.2008,134300,73.464603175,7.198126011,2629.9,10046.24
1215092590,03.07.2008,134310,73.464620595,7.198177340,2639.6,10046.20
1215092600,03.07.2008,134320,73.464638943,7.198228725,2656.4,10046.16
1215092610,03.07.2008,134330,73.464658209,7.198279804,2680.0,10046.11
1215092620,03.07.2008,134340,73.464678094,7.198330482,2706.6,10046.06
1215092630,03.07.2008,134350,73.464698272,7.198380687,2732.4,10046.01
1215092640,03.07.2008,134400,73.464718418,7.198430350,2753.5,10045.96
1215092650,03.07.2008,134410,73.464738204,7.198479400,2765.8,10045.90
1215092660,03.07.2008,134420,73.464757309,7.198527770,2765.7,10045.84
1215092670,03.07.2008,134430,73.464775596,7.198575631,2751.9,10045.78
1215092680,03.07.2008,134440,73.464793251,7.198623560,2728.6,10045.73
1215092690,03.07.2008,134450,73.464810492,7.198672173,2700.1,10045.67
1215092700,03.07.2008,134500,73.464827535,7.198722087,2670.8,10045.61
1215092710,03.07.2008,134510,73.464844596,7.198773916,2645.1,10045.55
1215092720,03.07.2008,134520,73.464861892,7.198828271,2627.4,10045.50
1215092730,03.07.2008,134530,73.464879502,7.198885245,2619.4,10045.44
1215092740,03.07.2008,134540,73.464897277,7.198944057,2618.2,10045.39
1215092750,03.07.2008,134550,73.464915047,7.199003840,2620.3,10045.33
1215092760,03.07.2008,134600,73.464932642,7.199063730,2622.4,10045.28
1215092770,03.07.2008,134610,73.464949890,7.199122859,2621.2,10045.23
1215092780,03.07.2008,134620,73.464966623,7.199180366,2613.2,10045.18
1215092790,03.07.2008,134630,73.464982780,7.199235749,2597.0,10045.13
1215092800,03.07.2008,134640,73.464998485,7.199289111,2574.3,10045.09
1215092810,03.07.2008,134650,73.465013879,7.199340615,2547.1,10045.04
1215092820,03.07.2008,134700,73.465029105,7.199390423,2517.4,10045.00
1215092830,03.07.2008,134710,73.465044302,7.199438699,2487.1,10044.96
1215092840,03.07.2008,134720,73.465059614,7.199485607,2458.2,10044.92
1215092850,03.07.2008,134730,73.465075171,7.199531491,2432.8,10044.88
1215092860,03.07.2008,134740,73.465091089,7.199577001,2412.9,10044.84
1215092870,03.07.2008,134750,73.465107482,7.199622815,2400.3,10044.81
1215092880,03.07.2008,134800,73.465124462,7.199669609,2397.2,10044.77
1215092890,03.07.2008,134810,73.465142144,7.199718064,2405.5,10044.75
1215092900,03.07.2008,134820,73.465160640,7.199768850,2427.2,10044.72
1215092910,03.07.2008,134830,73.465179943,7.199822161,2461.7,10044.69
1215092920,03.07.2008,134840,73.465199848,7.199877374,2504.0,10044.67
1215092930,03.07.2008,134850,73.465220128,7.199933793,2548.8,10044.66
1215092940,03.07.2008,134900,73.465240559,7.199990716,2590.8,10044.64
1215092950,03.07.2008,134910,73.465260916,7.200047446,2624.7,10044.63
1215092960,03.07.2008,134920,73.465280973,7.200103286,2645.1,10044.62
1215092970,03.07.2008,134930,73.465300568,7.200157762,2650.5,10044.62
1215092980,03.07.2008,134940,73.465319647,7.200210781,2645.3,10044.61
1215092990,03.07.2008,134950,73.465338164,7.200262286,2634.7,10044.61
1215093000,03.07.2008,135000,73.465356074,7.200312218,2623.8,10044.62
1215093010,03.07.2008,135010,73.465373332,7.200360521,2617.9,10044.62
1215093020,03.07.2008,135020,73.465389894,7.200407143,2622.0,10044.63
1215093030,03.07.2008,135030,73.465405876,7.200452488,2637.9,10044.64
1215093040,03.07.2008,135040,73.465421656,7.200497735,2662.1,10044.65
1215093050,03.07.2008,135050,73.465437641,7.200544138,2690.4,10044.66
1215093060,03.07.2008,135100,73.465454237,7.200592948,2718.6,10044.67
1215093070,03.07.2008,135110,73.465471849,7.200645420,2742.5,10044.68
1215093080,03.07.2008,135120,73.465490880,7.200702792,2758.1,10044.69
1215093090,03.07.2008,135130,73.465511410,7.200765207,2763.5,10044.70
1215093100,03.07.2008,135140,73.465532980,7.200830943,2760.4,10044.71
1215093110,03.07.2008,135150,73.465555075,7.200898102,2751.1,10044.72
1215093120,03.07.2008,135200,73.465577181,7.200964783,2737.7,10044.72
1215093130,03.07.2008,135210,73.465598784,7.201029086,2722.6,10044.72
1215093140,03.07.2008,135220,73.465619373,7.201089121,2707.8,10044.72
1215093150,03.07.2008,135230,73.465638510,7.201143591,2694.9,10044.72
1215093160,03.07.2008,135240,73.465655887,7.201192219,2684.2,10044.72
1215093170,03.07.2008,135250,73.465671209,7.201234821,2675.6,10044.71
1215093180,03.07.2008,135300,73.465684180,7.201271218,2669.5,10044.70
1215093190,03.07.2008,135310,73.465694505,7.201301226,2665.9,10044.69
1215093200,03.07.2008,135320,73.465701891,7.201324665,2665.0,10044.68
1215093210,03.07.2008,135330,73.465706255,7.201341481,2666.3,10044.67
1215093220,03.07.2008,135340,73.465707869,7.201351823,2668.6,10044.65
1215093230,03.07.2008,135350,73.465707040,7.201355866,2670.6,10044.64
1215093240,03.07.2008,135400,73.465704075,7.201353782,2670.9,10044.62
1215093250,03.07.2008,135410,73.465699280,7.201345744,2668.1,10044.60
1215093260,03.07.2008,135420,73.465692960,7.201331916,2660.9,10044.59
1215093270,03.07.2008,135430,73.465685163,7.201311805,2649.4,10044.58
1215093280,03.07.2008,135440,73.465675510,7.201283807,2636.1,10044.56
1215093290,03.07.2008,135450,73.465663577,7.201246208,2623.8,10044.55
1215093300,03.07.2008,135500,73.465648942,7.201197296,2615.3,10044.54
1215093310,03.07.2008,135510,73.465631183,7.201135358,2613.2,10044.52
1215093320,03.07.2008,135520,73.465609882,7.201058702,2620.5,10044.52
1215093330,03.07.2008,135530,73.465584959,7.200967369,2636.7,10044.51
1215093340,03.07.2008,135540,73.465556908,7.200864325,2656.7,10044.50
1215093350,03.07.2008,135550,73.465526278,7.200752826,2674.7,10044.50
1215093360,03.07.2008,135600,73.465493620,7.200636125,2684.9,10044.50
1215093370,03.07.2008,135610,73.465459482,7.200517474,2681.6,10044.50
1215093380,03.07.2008,135620,73.465424413,7.200400112,2659.1,10044.50
1215093390,03.07.2008,135630,73.465388828,7.200286177,2617.0,10044.51
1215093400,03.07.2008,135640,73.465352916,7.200175939,2563.3,10044.52
1215093410,03.07.2008,135650,73.465316848,7.200069486,2507.1,10044.54
1215093420,03.07.2008,135700,73.465280791,7.199966908,2457.5,10044.56
1215093430,03.07.2008,135710,73.465244915,7.199868292,2423.4,10044.59
1215093440,03.07.2008,135720,73.465209388,7.199773721,2414.0,10044.62
1215093450,03.07.2008,135730,73.465174294,7.199682715,2431.9,10044.65
1215093460,03.07.2008,135740,73.465139580,7.199593839,2469.8,10044.70
1215093470,03.07.2008,135750,73.465105179,7.199505569,2519.3,10044.74
1215093480,03.07.2008,135800,73.465071024,7.199416381,2571.7,10044.79
1215093490,03.07.2008,135810,73.465037047,7.199324747,2618.8,10044.85
1215093500,03.07.2008,135820,73.465003181,7.199229157,2652.0,10044.92
1215093510,03.07.2008,135830,73.464969387,7.199129027,2667.8,10044.99
1215093520,03.07.2008,135840,73.464935666,7.199025356,2670.6,10045.07
1215093530,03.07.2008,135850,73.464902027,7.198919295,2665.6,10045.15
1215093540,03.07.2008,135900,73.464868477,7.198811995,2658.1,10045.24
1215093550,03.07.2008,135910,73.464835023,7.198704607,2653.3,10045.33
1215093560,03.07.2008,135920,73.464801673,7.198598276,2656.5,10045.42
1215093570,03.07.2008,135930,73.464768378,7.198493623,2669.4,10045.52
1215093580,03.07.2008,135940,73.464735001,7.198390388,2688.5,10045.62
1215093590,03.07.2008,135950,73.464701392,7.198288222,2709.6,10045.72
1215093600,03.07.2008,140000,73.464667403,7.198186779,2728.5,10045.82
1215093610,03.07.2008,140010,73.464632887,7.198085711,2740.9,10045.92
1215093620,03.07.2008,140020,73.464597697,7.197984670,2742.9,10046.01
1215093630,03.07.2008,140030,73.464561796,7.197883287,2732.8,10046.10
1215093640,03.07.2008,140040,73.464525335,7.197781156,2714.1,10046.19
1215093650,03.07.2008,140050,73.464488481,7.197677867,2690.5,10046.26
1215093660,03.07.2008,140100,73.464451404,7.197573011,2665.5,10046.33
1215093670,03.07.2008,140110,73.464414270,7.197466179,2643.1,10046.40
1215093680,03.07.2008,140120,73.464377249,7.197356970,2626.7,10046.45
1215093690,03.07.2008,140130,73.464340542,7.197245787,2617.8,10046.50
1215093700,03.07.2008,140140,73.464304406,7.197134393,2613.7,10046.54
1215093710,03.07.2008,140150,73.464269103,7.197024679,2611.3,10046.57
1215093720,03.07.2008,140200,73.464234896,7.196918541,2607.4,10046.60
1215093730,03.07.2008,140210,73.464202046,7.196817870,2599.0,10046.62
1215093740,03.07.2008,140220,73.464170815,7.196724545,2583.1,10046.64
1215093750,03.07.2008,140230,73.464141301,7.196639306,2560.4,10046.66
1215093760,03.07.2008,140240,73.464113332,7.196560965,2537.9,10046.67
1215093770,03.07.2008,140250,73.464086709,7.196488144,2523.5,10046.68
1215093780,03.07.2008,140300,73.464061235,7.196419467,2524.8,10046.69
1215093790,03.07.2008,140310,73.464036709,7.196353559,2549.5,10046.70
1215093800,03.07.2008,140320,73.464012934,7.196289045,2605.3,10046.71
1215093810,03.07.2008,140330,73.463989640,7.196224757,2692.1,10046.71
1215093820,03.07.2008,140340,73.463966446,7.196159875,2797.0,10046.72
1215093830,03.07.2008,140350,73.463942959,7.196093614,2905.8,10046.72
1215093840,03.07.2008,140400,73.463918786,7.196025187,3004.1,10046.72
1215093850,03.07.2008,140410,73.463893531,7.195953809,3077.9,10046.71
1215093860,03.07.2008,140420,73.463866811,7.195878711,3112.9,10046.71
1215093870,03.07.2008,140430,73.463838815,7.195800504,3104.7,10046.70
1215093880,03.07.2008,140440,73.463810712,7.195722141,3065.5,10046.69
1215093890,03.07.2008,140450,73.463783765,7.195646799,3009.0,10046.67
1215093900,03.07.2008,140500,73.463759238,7.195577656,2948.8,10046.65
1215093910,03.07.2008,140510,73.463738392,7.195517889,2898.6,10046.62
1215093920,03.07.2008,140520,73.463722480,7.195470653,2872.0,10046.60
1215093930,03.07.2008,140530,73.463711919,7.195437260,2874.0,10046.56
1215093940,03.07.2008,140540,73.463705704,7.195415902,2895.6,10046.53
1215093950,03.07.2008,140550,73.463702696,7.195404470,2926.0,10046.50
1215093960,03.07.2008,140600,73.463701754,7.195400853,2954.7,10046.46
1215093970,03.07.2008,140610,73.463701738,7.195402941,2971.1,10046.43
1215093980,03.07.2008,140620,73.463701516,7.195408626,2964.6,10046.40
1215093990,03.07.2008,140630,73.463700632,7.195415999,2931.2,10046.36
1215094000,03.07.2008,140640,73.463699773,7.195423483,2878.1,10046.33
1215094010,03.07.2008,140650,73.463699737,7.195429537,2813.2,10046.30
1215094020,03.07.2008,140700,73.463701323,7.195432619,2744.8,10046.27
1215094030,03.07.2008,140710,73.463705329,7.195431184,2681.0,10046.24
1215094040,03.07.2008,140720,73.463712546,7.195423694,2629.7,10046.21
1215094050,03.07.2008,140730,73.463723274,7.195408787,2595.0,10046.19
1215094060,03.07.2008,140740,73.463736977,7.195385410,2573.3,10046.17
1215094070,03.07.2008,140750,73.463753036,7.195352538,2560.6,10046.15
1215094080,03.07.2008,140800,73.463770834,7.195309145,2552.8,10046.13
1215094090,03.07.2008,140810,73.463789753,7.195254208,2545.8,10046.11
1215094100,03.07.2008,140820,73.463809179,7.195186717,2535.6,10046.10
1215094110,03.07.2008,140830,73.463828731,7.195106987,2520.5,10046.08
1215094120,03.07.2008,140840,73.463848421,7.195017574,2502.7,10046.07
1215094130,03.07.2008,140850,73.463868301,7.194921248,2485.0,10046.06
1215094140,03.07.2008,140900,73.463888424,7.194820782,2470.1,10046.05
1215094150,03.07.2008,140910,73.463908839,7.194718947,2460.6,10046.04
1215094160,03.07.2008,140920,73.463929600,7.194618502,2459.2,10046.03
1215094170,03.07.2008,140930,73.463950704,7.194521087,2466.9,10046.02
1215094180,03.07.2008,140940,73.463972061,7.194426453,2482.0,10046.01
1215094190,03.07.2008,140950,73.463993574,7.194334167,2502.3,10046.00
1215094200,03.07.2008,141000,73.464015145,7.194243796,2525.8,10045.99
1215094210,03.07.2008,141010,73.464036674,7.194154906,2550.4,10045.98
1215094220,03.07.2008,141020,73.464058064,7.194067066,2574.1,10045.97
1215094230,03.07.2008,141030,73.464079292,7.193979889,2595.2,10045.95
1215094240,03.07.2008,141040,73.464100454,7.193893069,2612.9,10045.94
1215094250,03.07.2008,141050,73.464121661,7.193806307,2626.4,10045.92
1215094260,03.07.2008,141100,73.464143022,7.193719304,2635.0,10045.90
1215094270,03.07.2008,141110,73.464164647,7.193631761,2637.9,10045.88
1215094280,03.07.2008,141120,73.464186641,7.193543395,2634.4,10045.86
1215094290,03.07.2008,141130,73.464208742,7.193455092,2624.6,10045.84
1215094300,03.07.2008,141140,73.464230069,7.193369724,2610.5,10045.82
1215094310,03.07.2008,141150,73.464249678,7.193290355,2594.2,10045.80
1215094320,03.07.2008,141200,73.464266627,7.193220049,2577.8,10045.78
1215094330,03.07.2008,141210,73.464279973,7.193161869,2563.4,10045.77
1215094340,03.07.2008,141220,73.464288786,7.193118844,2553.1,10045.75
1215094350,03.07.2008,141230,73.464293043,7.193091156,2547.5,10045.75
1215094360,03.07.2008,141240,73.464294266,7.193074167,2545.2,10045.75
1215094370,03.07.2008,141250,73.464294126,7.193062772,2544.4,10045.75
1215094380,03.07.2008,141300,73.464294291,7.193051866,2543.3,10045.76
1215094390,03.07.2008,141310,73.464296431,7.193036345,2540.2,10045.78
1215094400,03.07.2008,141320,73.464302208,7.193011131,2533.4,10045.81
1215094410,03.07.2008,141330,73.464312490,7.192973310,2523.2,10045.84
1215094420,03.07.2008,141340,73.464326809,7.192923633,2513.3,10045.88
1215094430,03.07.2008,141350,73.464344567,7.192863204,2507.9,10045.92
1215094440,03.07.2008,141400,73.464365163,7.192793131,2511.1,10045.98
1215094450,03.07.2008,141410,73.464388001,7.192714518,2527.1,10046.03
1215094460,03.07.2008,141420,73.464412478,7.192628485,2560.0,10046.09
1215094470,03.07.2008,141430,73.464437811,7.192537229,2610.4,10046.14
1215094480,03.07.2008,141440,73.464462900,7.192444775,2673.7,10046.20
1215094490,03.07.2008,141450,73.464486620,7.192355322,2744.3,10046.26
1215094500,03.07.2008,141500,73.464507843,7.192273072,2817.0,10046.31
1215094510,03.07.2008,141510,73.464525441,7.192202225,2886.4,10046.36
1215094520,03.07.2008,141520,73.464538297,7.192146949,2947.1,10046.41
1215094530,03.07.2008,141530,73.464546013,7.192108823,2995.8,10046.46
1215094540,03.07.2008,141540,73.464549411,7.192085038,3033.2,10046.49
1215094550,03.07.2008,141550,73.464549433,7.192072363,3060.0,10046.53
1215094560,03.07.2008,141600,73.464547022,7.192067564,3076.9,10046.56
1215094570,03.07.2008,141610,73.464543117,7.192067410,3084.9,10046.59
1215094580,03.07.2008,141620,73.464538659,7.192068682,3084.8,10046.61
1215094590,03.07.2008,141630,73.464534370,7.192069412,3077.3,10046.63
1215094600,03.07.2008,141640,73.464530611,7.192069747,3063.3,10046.65
1215094610,03.07.2008,141650,73.464527706,7.192070036,3043.6,10046.67
1215094620,03.07.2008,141700,73.464525979,7.192070630,3019.0,10046.68
1215094630,03.07.2008,141710,73.464525756,7.192071880,2990.3,10046.70
1215094640,03.07.2008,141720,73.464527353,7.192074135,2958.3,10046.71
1215094650,03.07.2008,141730,73.464530617,7.192077614,2924.0,10046.72
1215094660,03.07.2008,141740,73.464534588,7.192082317,2888.0,10046.73
1215094670,03.07.2008,141750,73.464538232,7.192088222,2851.2,10046.75
1215094680,03.07.2008,141800,73.464540514,7.192095307,2814.4,10046.76
1215094690,03.07.2008,141810,73.464540397,7.192103551,2778.4,10046.78
1215094700,03.07.2008,141820,73.464536858,7.192112930,2744.1,10046.80
1215094710,03.07.2008,141830,73.464529839,7.192123221,2713.2,10046.82
1215094720,03.07.2008,141840,73.464520916,7.192133870,2688.8,10046.85
1215094730,03.07.2008,141850,73.464511824,7.192144288,2674.4,10046.88
1215094740,03.07.2008,141900,73.464504296,7.192153888,2673.2,10046.91
1215094750,03.07.2008,141910,73.464500068,7.192162083,2688.7,10046.93
1215094760,03.07.2008,141920,73.464500858,7.192168290,2724.1,10046.96
1215094770,03.07.2008,141930,73.464507159,7.192172460,2778.4,10047.00
1215094780,03.07.2008,141940,73.464517392,7.192175444,2842.6,10047.02
1215094790,03.07.2008,141950,73.464529775,7.192178180,2907.4,10047.04
1215094800,03.07.2008,142000,73.464542525,7.192181606,2963.3,10047.06
1215094810,03.07.2008,142010,73.464553861,7.192186659,3000.9,10047.07
1215094820,03.07.2008,142020,73.464562012,7.192194267,3010.7,10047.08
1215094830,03.07.2008,142030,73.464566127,7.192204542,2991.3,10047.07
1215094840,03.07.2008,142040,73.464566912,7.192216214,2954.9,10047.06
1215094850,03.07.2008,142050,73.464565222,7.192227876,2914.7,10047.04
1215094860,03.07.2008,142100,73.464561914,7.192238126,2884.2,10047.01
1215094870,03.07.2008,142110,73.464557844,7.192245559,2876.7,10046.97
1215094880,03.07.2008,142120,73.464553864,7.192248782,2905.4,10046.92
1215094890,03.07.2008,142130,73.464550554,7.192247378,2972.3,10046.88
1215094900,03.07.2008,142140,73.464548029,7.192242579,3060.2,10046.82
1215094910,03.07.2008,142150,73.464546358,7.192235780,3150.3,10046.77
1215094920,03.07.2008,142200,73.464545613,7.192228374,3223.6,10046.71
1215094930,03.07.2008,142210,73.464545862,7.192221754,3261.1,10046.66
1215094940,03.07.2008,142220,73.464547174,7.192217301,3244.1,10046.61
1215094950,03.07.2008,142230,73.464549305,7.192215526,3167.9,10046.56
1215094960,03.07.2008,142240,73.464551494,7.192215458,3052.4,10046.52
1215094970,03.07.2008,142250,73.464552929,7.192215985,2919.4,10046.49
1215094980,03.07.2008,142300,73.464552795,7.192215993,2791.0,10046.46
1215094990,03.07.2008,142310,73.464550280,7.192214370,2689.0,10046.44
1215095000,03.07.2008,142320,73.464544582,7.192210013,2635.4,10046.43
1215095010,03.07.2008,142330,73.464535758,7.192202677,2639.7,10046.42
1215095020,03.07.2008,142340,73.464525321,7.192193567,2691.0,10046.42
1215095030,03.07.2008,142350,73.464514924,7.192184029,2776.1,10046.43
1215095040,03.07.2008,142400,73.464506223,7.192175408,2882.2,10046.44
1215095050,03.07.2008,142410,73.464500869,7.192169050,2996.1,10046.45
1215095060,03.07.2008,142420,73.464500504,7.192166289,3104.8,10046.47
1215095070,03.07.2008,142430,73.464505619,7.192167469,3199.9,10046.49
1215095080,03.07.2008,142440,73.464514768,7.192171259,3279.8,10046.52
1215095090,03.07.2008,142450,73.464526314,7.192176169,3344.0,10046.55
1215095100,03.07.2008,142500,73.464538623,7.192180704,3392.0,10046.57
1215095110,03.07.2008,142510,73.464550058,7.192183374,3423.0,10046.60
1215095120,03.07.2008,142520,73.464558994,7.192182698,3436.5,10046.63
1215095130,03.07.2008,142530,73.464564594,7.192178231,3433.9,10046.66
1215095140,03.07.2008,142540,73.464567359,7.192171280,3419.5,10046.68
1215095150,03.07.2008,142550,73.464567917,7.192163319,3398.3,10046.71
1215095160,03.07.2008,142600,73.464566899,7.192155825,3375.0,10046.73
1215095170,03.07.2008,142610,73.464564935,7.192150273,3354.5,10046.76
1215095180,03.07.2008,142620,73.464562650,7.192148127,3341.5,10046.77
1215095190,03.07.2008,142630,73.464560468,7.192149880,3337.8,10046.79
1215095200,03.07.2008,142640,73.464558466,7.192154383,3340.0,10046.81
1215095210,03.07.2008,142650,73.464556687,7.192160327,3344.2,10046.82
1215095220,03.07.2008,142700,73.464555173,7.192166403,3346.4,10046.83
1215095230,03.07.2008,142710,73.464553969,7.192171303,3342.9,10046.83
1215095240,03.07.2008,142720,73.464553115,7.192173729,3329.6,10046.84
1215095250,03.07.2008,142730,73.464552503,7.192173163,3304.6,10046.84
1215095260,03.07.2008,142740,73.464551773,7.192170411,3268.8,10046.83
1215095270,03.07.2008,142750,73.464550538,7.192166408,3223.5,10046.83
1215095280,03.07.2008,142800,73.464548413,7.192162089,3170.1,10046.82
1215095290,03.07.2008,142810,73.464545013,7.192158389,3109.7,10046.82
1215095300,03.07.2008,142820,73.464539956,7.192156235,3043.8,10046.81
1215095310,03.07.2008,142830,73.464533245,7.192156046,2975.1,10046.79
1215095320,03.07.2008,142840,73.464525529,7.192157372,2908.8,10046.78
1215095330,03.07.2008,142850,73.464517520,7.192159682,2850.2,10046.77
1215095340,03.07.2008,142900,73.464509929,7.192162443,2804.9,10046.76
1215095350,03.07.2008,142910,73.464503468,7.192165124,2778.4,10046.74
1215095360,03.07.2008,142920,73.464498845,7.192167194,2775.8,10046.73
1215095370,03.07.2008,142930,73.464496354,7.192168373,2798.1,10046.72
1215095380,03.07.2008,142940,73.464495591,7.192168794,2838.3,10046.70
1215095390,03.07.2008,142950,73.464496083,7.192168633,2888.6,10046.69
1215095400,03.07.2008,143000,73.464497361,7.192168066,2941.2,10046.68
1215095410,03.07.2008,143010,73.464498952,7.192167269,2988.4,10046.66
1215095420,03.07.2008,143020,73.464500387,7.192166415,3022.4,10046.65
1215095430,03.07.2008,143030,73.464501367,7.192165658,3039.4,10046.64
1215095440,03.07.2008,143040,73.464501880,7.192165109,3041.8,10046.63
1215095450,03.07.2008,143050,73.464501943,7.192164876,3032.6,10046.62
1215095460,03.07.2008,143100,73.464501574,7.192165066,3014.9,10046.61
1215095470,03.07.2008,143110,73.464500788,7.192165788,2991.8,10046.60
1215095480,03.07.2008,143120,73.464499605,7.192167146,2966.4,10046.59
1215095490,03.07.2008,143130,73.464498178,7.192168995,2941.6,10046.59
1215095500,03.07.2008,143140,73.464496890,7.192170771,2920.7,10046.59
1215095510,03.07.2008,143150,73.464496143,7.192171865,2906.5,10046.59
1215095520,03.07.2008,143200,73.464496343,7.192171671,2902.2,10046.60
1215095530,03.07.2008,143210,73.464497894,7.192169582,2911.0,10046.61
1215095540,03.07.2008,143220,73.464501196,7.192164997,2935.7,10046.62
1215095550,03.07.2008,143230,73.464506292,7.192157837,2976.9,10046.63
1215095560,03.07.2008,143240,73.464512627,7.192148899,3031.2,10046.64
1215095570,03.07.2008,143250,73.464519585,7.192139069,3094.5,10046.66
1215095580,03.07.2008,143300,73.464526550,7.192129233,3162.8,10046.67
1215095590,03.07.2008,143310,73.464532908,7.192120275,3232.1,10046.69
1215095600,03.07.2008,143320,73.464538046,7.192113074,3298.4,10046.70
1215095610,03.07.2008,143330,73.464541673,7.192108100,3357.8,10046.71
1215095620,03.07.2008,143340,73.464544033,7.192105126,3406.3,10046.72
1215095630,03.07.2008,143350,73.464545424,7.192103860,3439.8,10046.73
1215095640,03.07.2008,143400,73.464546143,7.192104006,3454.4,10046.73
1215095650,03.07.2008,143410,73.464546488,7.192105272,3446.1,10046.73
1215095660,03.07.2008,143420,73.464546756,7.192107364,3411.0,10046.72
1215095670,03.07.2008,143430,73.464547098,7.192110048,3349.6,10046.71
1215095680,03.07.2008,143440,73.464547427,7.192113188,3269.5,10046.70
1215095690,03.07.2008,143450,73.464547629,7.192116655,3179.6,10046.68
1215095700,03.07.2008,143500,73.464547593,7.192120325,3088.2,10046.66
1215095710,03.07.2008,143510,73.464547207,7.192124069,3004.0,10046.64
1215095720,03.07.2008,143520,73.464546358,7.192127763,2935.5,10046.62
1215095730,03.07.2008,143530,73.464545062,7.192131361,2887.3,10046.59
1215095740,03.07.2008,143540,73.464543541,7.192134957,2857.3,10046.57
1215095750,03.07.2008,143550,73.464542040,7.192138657,2843.0,10046.55
1215095760,03.07.2008,143600,73.464540804,7.192142567,2841.6,10046.53
1215095770,03.07.2008,143610,73.464540076,7.192146795,2850.5,10046.51
1215095780,03.07.2008,143620,73.464540099,7.192151443,2866.9,10046.49
1215095790,03.07.2008,143630,73.464540971,7.192156411,2888.5,10046.48
1215095800,03.07.2008,143640,73.464542546,7.192161247,2913.2,10046.47
1215095810,03.07.2008,143650,73.464544653,7.192165467,2939.2,10046.47
1215095820,03.07.2008,143700,73.464547121,7.192168588,2964.2,10046.47
1215095830,03.07.2008,143710,73.464549782,7.192170125,2986.5,10046.47
1215095840,03.07.2008,143720,73.464552464,7.192169601,3004.1,10046.48
1215095850,03.07.2008,143730,73.464554982,7.192167004,3014.9,10046.49
1215095860,03.07.2008,143740,73.464557127,7.192163115,3017.0,10046.50
1215095870,03.07.2008,143750,73.464558689,7.192158792,3008.3,10046.52
1215095880,03.07.2008,143800,73.464559455,7.192154894,2987.1,10046.54
1215095890,03.07.2008,143810,73.464559214,7.192152277,2951.1,10046.56
1215095900,03.07.2008,143820,73.464557758,7.192151790,2898.6,10046.58
1215095910,03.07.2008,143830,73.464555162,7.192153536,2830.1,10046.61
1215095920,03.07.2008,143840,73.464551979,7.192156359,2750.7,10046.64
1215095930,03.07.2008,143850,73.464548809,7.192158976,2665.8,10046.66
1215095940,03.07.2008,143900,73.464546250,7.192160108,2580.9,10046.69
1215095950,03.07.2008,143910,73.464544902,7.192158474,2501.3,10046.72
1215095960,03.07.2008,143920,73.464545359,7.192152809,2432.5,10046.74
1215095970,03.07.2008,143930,73.464547743,7.192142887,2378.0,10046.76
1215095980,03.07.2008,143940,73.464551381,7.192130257,2337.7,10046.78
1215095990,03.07.2008,143950,73.464555522,7.192116633,2311.4,10046.80
1215096000,03.07.2008,144000,73.464559414,7.192103735,2298.8,10046.81
1215096010,03.07.2008,144010,73.464562306,7.192093279,2299.5,10046.83
1215096020,03.07.2008,144020,73.464563453,7.192086970,2313.3,10046.83
1215096030,03.07.2008,144030,73.464562614,7.192085533,2338.8,10046.84
1215096040,03.07.2008,144040,73.464560398,7.192088029,2372.6,10046.85
1215096050,03.07.2008,144050,73.464557498,7.192093362,2411.2,10046.85
1215096060,03.07.2008,144100,73.464554606,7.192100433,2451.3,10046.86
1215096070,03.07.2008,144110,73.464552414,7.192108143,2489.2,10046.86
1215096080,03.07.2008,144120,73.464551609,7.192115400,2521.6,10046.86
1215096090,03.07.2008,144130,73.464552468,7.192121506,2546.4,10046.86
1215096100,03.07.2008,144140,73.464554566,7.192126432,2564.6,10046.87
1215096110,03.07.2008,144150,73.464557413,7.192130215,2577.1,10046.87
1215096120,03.07.2008,144200,73.464560518,7.192132890,2585.0,10046.87
1215096130,03.07.2008,144210,73.464563390,7.192134495,2589.2,10046.88
1215096140,03.07.2008,144220,73.464565542,7.192135068,2590.9,10046.88
1215096150,03.07.2008,144230,73.464566696,7.192134920,2591.0,10046.89
1215096160,03.07.2008,144240,73.464566930,7.192134822,2590.5,10046.90
1215096170,03.07.2008,144250,73.464566357,7.192135587,2590.6,10046.90
1215096180,03.07.2008,144300,73.464565091,7.192138028,2592.1,10046.91
1215096190,03.07.2008,144310,73.464563244,7.192142962,2596.2,10046.92
1215096200,03.07.2008,144320,73.464560933,7.192151180,2603.9,10046.92
1215096210,03.07.2008,144330,73.464558489,7.192161936,2615.5,10046.93
1215096220,03.07.2008,144340,73.464556610,7.192171865,2630.4,10046.93
1215096230,03.07.2008,144350,73.464556027,7.192177350,2647.6,10046.93
1215096240,03.07.2008,144400,73.464557475,7.192174777,2666.5,10046.93
1215096250,03.07.2008,144410,73.464561684,7.192160526,2686.1,10046.93
1215096260,03.07.2008,144420,73.464569383,7.192131011,2705.7,10046.93
1215096270,03.07.2008,144430,73.464580837,7.192084802,2724.4,10046.92
1215096280,03.07.2008,144440,73.464595532,7.192024132,2741.4,10046.92
1215096290,03.07.2008,144450,73.464612877,7.191951589,2756.0,10046.91
1215096300,03.07.2008,144500,73.464632283,7.191869761,2767.2,10046.89
1215096310,03.07.2008,144510,73.464653160,7.191781235,2774.2,10046.88
1215096320,03.07.2008,144520,73.464674919,7.191688590,2776.4,10046.87
1215096330,03.07.2008,144530,73.464697082,7.191593706,2773.6,10046.86
1215096340,03.07.2008,144540,73.464719362,7.191497278,2767.3,10046.85
1215096350,03.07.2008,144550,73.464741486,7.191399887,2759.1,10046.84
1215096360,03.07.2008,144600,73.464763186,7.191302114,2750.6,10046.83
1215096370,03.07.2008,144610,73.464784189,7.191204540,2743.3,10046.82
1215096380,03.07.2008,144620,73.464804230,7.191107744,2738.7,10046.82
1215096390,03.07.2008,144630,73.464823281,7.191012215,2737.0,10046.82
1215096400,03.07.2008,144640,73.464841725,7.190918288,2735.8,10046.83
1215096410,03.07.2008,144650,73.464859985,7.190826286,2732.2,10046.84
1215096420,03.07.2008,144700,73.464878482,7.190736528,2723.6,10046.85
1215096430,03.07.2008,144710,73.464897639,7.190649336,2707.3,10046.87
1215096440,03.07.2008,144720,73.464917873,7.190565026,2680.6,10046.89
1215096450,03.07.2008,144730,73.464939268,7.190483607,2643.7,10046.92
1215096460,03.07.2008,144740,73.464961341,7.190404559,2601.4,10046.95
1215096470,03.07.2008,144750,73.464983552,7.190327317,2558.8,10046.98
1215096480,03.07.2008,144800,73.465005363,7.190251311,2521.4,10047.02
1215096490,03.07.2008,144810,73.465026236,7.190175975,2494.2,10047.06
1215096500,03.07.2008,144820,73.465045634,7.190100752,2482.6,10047.10
1215096510,03.07.2008,144830,73.465063182,7.190026061,2489.0,10047.14
1215096520,03.07.2008,144840,73.465078781,7.189953970,2511.4,10047.19
1215096530,03.07.2008,144850,73.465092356,7.189886709,2547.1,10047.23
1215096540,03.07.2008,144900,73.465103836,7.189826506,2593.6,10047.28
1215096550,03.07.2008,144910,73.465113146,7.189775590,2648.2,10047.33
1215096560,03.07.2008,144920,73.465120216,7.189736168,2708.6,10047.38
1215096570,03.07.2008,144930,73.465125160,7.189708846,2772.0,10047.43
1215096580,03.07.2008,144940,73.465128410,7.189691512,2835.9,10047.49
1215096590,03.07.2008,144950,73.465130428,7.189681792,2897.7,10047.54
1215096600,03.07.2008,145000,73.465131675,7.189677312,2954.9,10047.60
1215096610,03.07.2008,145010,73.465132613,7.189675697,3004.9,10047.66
1215096620,03.07.2008,145020,73.465133707,7.189674586,3045.1,10047.73
1215096630,03.07.2008,145030,73.465135692,7.189672672,3074.2,10047.79
1215096640,03.07.2008,145040,73.465139760,7.189670429,3093.0,10047.85
1215096650,03.07.2008,145050,73.465147145,7.189668507,3102.3,10047.92
1215096660,03.07.2008,145100,73.465159085,7.189667555,3103.1,10047.98
1215096670,03.07.2008,145110,73.465176815,7.189668222,3096.4,10048.04
1215096680,03.07.2008,145120,73.465201557,7.189671152,3083.0,10048.10
1215096690,03.07.2008,145130,73.465233428,7.189676538,3063.9,10048.16
1215096700,03.07.2008,145140,73.465270678,7.189683817,3040.0,10048.21
1215096710,03.07.2008,145150,73.465311373,7.189692351,3012.2,10048.25
1215096720,03.07.2008,145200,73.465353580,7.189701502,2981.6,10048.29
1215096730,03.07.2008,145210,73.465395367,7.189710631,2948.9,10048.33
1215096740,03.07.2008,145220,73.465434813,7.189719103,2915.2,10048.36
1215096750,03.07.2008,145230,73.465470899,7.189726457,2881.3,10048.38
1215096760,03.07.2008,145240,73.465504139,7.189732531,2848.3,10048.39
1215096770,03.07.2008,145250,73.465535197,7.189737192,2816.9,10048.40
1215096780,03.07.2008,145300,73.465564735,7.189740305,2788.3,10048.41
1215096790,03.07.2008,145310,73.465593414,7.189741737,2763.2,10048.40
1215096800,03.07.2008,145320,73.465621895,7.189741356,2742.6,10048.39
1215096810,03.07.2008,145330,73.465650664,7.189739212,2727.5,10048.38
1215096820,03.07.2008,145340,73.465679913,7.189735662,2718.8,10048.37
1215096830,03.07.2008,145350,73.465709805,7.189731090,2717.3,10048.35
1215096840,03.07.2008,145400,73.465740502,7.189725884,2724.1,10048.33
1215096850,03.07.2008,145410,73.465772169,7.189720428,2740.1,10048.30
1215096860,03.07.2008,145420,73.465804962,7.189715107,2766.2,10048.28
1215096870,03.07.2008,145430,73.465838572,7.189710214,2802.4,10048.25
1215096880,03.07.2008,145440,73.465871900,7.189705880,2847.1,10048.22
1215096890,03.07.2008,145450,73.465903769,7.189702225,2898.9,10048.20
1215096900,03.07.2008,145500,73.465933005,7.189699366,2955.9,10048.17
1215096910,03.07.2008,145510,73.465958431,7.189697421,3016.6,10048.15
1215096920,03.07.2008,145520,73.465978881,7.189696508,3079.3,10048.13
1215096930,03.07.2008,145530,73.465993939,7.189696712,3142.3,10048.10
1215096940,03.07.2008,145540,73.466004456,7.189698058,3204.1,10048.08
1215096950,03.07.2008,145550,73.466011408,7.189700569,3262.8,10048.06
1215096960,03.07.2008,145600,73.466015769,7.189704266,3317.0,10048.05
1215096970,03.07.2008,145610,73.466018516,7.189709170,3364.9,10048.03
1215096980,03.07.2008,145620,73.466020618,7.189715303,3404.9,10048.02
1215096990,03.07.2008,145630,73.466022626,7.189722638,3435.4,10048.01
1215097000,03.07.2008,145640,73.466024385,7.189731073,3454.6,10048.00
1215097010,03.07.2008,145650,73.466025669,7.189740495,3461.0,10048.00
1215097020,03.07.2008,145700,73.466026253,7.189750794,3452.9,10047.99
1215097030,03.07.2008,145710,73.466025911,7.189761859,3428.6,10047.99
1215097040,03.07.2008,145720,73.466024424,7.189773566,3386.5,10047.98
1215097050,03.07.2008,145730,73.466022028,7.189784899,3327.6,10047.98
1215097060,03.07.2008,145740,73.466019732,7.189793327,3257.5,10047.98
1215097070,03.07.2008,145750,73.466018619,7.189796171,3182.0,10047.98
1215097080,03.07.2008,145800,73.466019772,7.189790753,3106.9,10047.98
1215097090,03.07.2008,145810,73.466024275,7.189774394,3038.3,10047.98
1215097100,03.07.2008,145820,73.466033202,7.189744440,2982.0,10047.99
1215097110,03.07.2008,145830,73.466046982,7.189699935,2941.0,10047.99
1215097120,03.07.2008,145840,73.466064946,7.189642815,2913.5,10048.00
1215097130,03.07.2008,145850,73.466086320,7.189575291,2897.3,10048.00
1215097140,03.07.2008,145900,73.466110329,7.189499578,2889.9,10048.01
1215097150,03.07.2008,145910,73.466136199,7.189417887,2889.3,10048.02
1215097160,03.07.2008,145920,73.466163157,7.189332429,2893.1,10048.02
1215097170,03.07.2008,145930,73.466190614,7.189245087,2899.0,10048.03
1215097180,03.07.2008,145940,73.466218284,7.189157194,2904.8,10048.04
1215097190,03.07.2008,145950,73.466245915,7.189070028,2908.1,10048.05
1215097200,03.07.2008,150000,73.466273253,7.188984871,2906.8,10048.06
1215097210,03.07.2008,150010,73.466300042,7.188903001,2898.5,10048.07
1215097220,03.07.2008,150020,73.466326032,7.188825685,2881.1,10048.08
1215097230,03.07.2008,150030,73.466351135,7.188753224,2853.8,10048.08
1215097240,03.07.2008,150040,73.466375539,7.188684277,2819.3,10048.09
1215097250,03.07.2008,150050,73.466399461,7.188617349,2780.2,10048.09
1215097260,03.07.2008,150100,73.466423117,7.188550940,2739.1,10048.10
1215097270,03.07.2008,150110,73.466446723,7.188483554,2698.8,10048.10
1215097280,03.07.2008,150120,73.466470494,7.188413705,2661.9,10048.11
1215097290,03.07.2008,150130,73.466494533,7.188340911,2630.2,10048.12
1215097300,03.07.2008,150140,73.466518758,7.188266384,2604.1,10048.12
1215097310,03.07.2008,150150,73.466543068,7.188191502,2583.7,10048.13
1215097320,03.07.2008,150200,73.466567361,7.188117644,2569.1,10048.15
1215097330,03.07.2008,150210,73.466591535,7.188046187,2560.5,10048.16
1215097340,03.07.2008,150220,73.466615488,7.187978501,2558.0,10048.18
1215097350,03.07.2008,150230,73.466638943,7.187915419,2561.3,10048.21
1215097360,03.07.2008,150240,73.466661330,7.187856858,2569.0,10048.23
1215097370,03.07.2008,150250,73.466682051,7.187802647,2579.8,10048.27
1215097380,03.07.2008,150300,73.466700509,7.187752615,2592.3,10048.31
1215097390,03.07.2008,150310,73.466716105,7.187706591,2605.2,10048.35
1215097400,03.07.2008,150320,73.466728251,7.187664393,2617.1,10048.39
1215097410,03.07.2008,150330,73.466737064,7.187625029,2626.7,10048.44
1215097420,03.07.2008,150340,73.466743856,7.187586133,2632.5,10048.48
1215097430,03.07.2008,150350,73.466750054,7.187545206,2633.2,10048.53
1215097440,03.07.2008,150400,73.466757087,7.187499749,2627.5,10048.58
1215097450,03.07.2008,150410,73.466766382,7.187447262,2613.9,10048.63
1215097460,03.07.2008,150420,73.466779358,7.187385267,2591.2,10048.68
1215097470,03.07.2008,150430,73.466796638,7.187312891,2560.3,10048.73
1215097480,03.07.2008,150440,73.466817496,7.187231982,2526.5,10048.78
1215097490,03.07.2008,150450,73.466841078,7.187144654,2495.2,10048.82
1215097500,03.07.2008,150500,73.466866530,7.187053019,2472.0,10048.87
1215097510,03.07.2008,150510,73.466892995,7.186959189,2462.2,10048.91
1215097520,03.07.2008,150520,73.466919623,7.186865266,2471.5,10048.95
1215097530,03.07.2008,150530,73.466945795,7.186772544,2501.7,10048.99
1215097540,03.07.2008,150540,73.466971288,7.186680945,2548.9,10049.03
1215097550,03.07.2008,150550,73.466995918,7.186590260,2608.4,10049.06
1215097560,03.07.2008,150600,73.467019501,7.186500279,2675.8,10049.10
1215097570,03.07.2008,150610,73.467041852,7.186410792,2746.3,10049.13
1215097580,03.07.2008,150620,73.467062791,7.186321589,2815.5,10049.17
1215097590,03.07.2008,150630,73.467082368,7.186232394,2878.8,10049.21
1215097600,03.07.2008,150640,73.467101025,7.186142825,2931.6,10049.24
1215097610,03.07.2008,150650,73.467119243,7.186052488,2969.4,10049.28
1215097620,03.07.2008,150700,73.467137503,7.185960991,2987.5,10049.32
1215097630,03.07.2008,150710,73.467156285,7.185867939,2981.4,10049.36
1215097640,03.07.2008,150720,73.467176062,7.185772955,2946.5,10049.40
1215097650,03.07.2008,150730,73.467196779,7.185676904,2883.1,10049.45
1215097660,03.07.2008,150740,73.467217478,7.185582753,2799.0,10049.49
1215097670,03.07.2008,150750,73.467237115,7.185493676,2703.2,10049.54
1215097680,03.07.2008,150800,73.467254648,7.185412844,2604.3,10049.59
1215097690,03.07.2008,150810,73.467269031,7.185343430,2511.0,10049.65
1215097700,03.07.2008,150820,73.467279235,7.185288569,2432.2,10049.70
1215097710,03.07.2008,150830,73.467285233,7.185248492,2372.9,10049.75
1215097720,03.07.2008,150840,73.467288703,7.185218510,2331.5,10049.81
1215097730,03.07.2008,150850,73.467291488,7.185193457,2306.1,10049.86
1215097740,03.07.2008,150900,73.467295429,7.185168165,2294.8,10049.91
1215097750,03.07.2008,150910,73.467302370,7.185137469,2295.5,10049.97
1215097760,03.07.2008,150920,73.467314139,7.185096235,2306.3,10050.02
1215097770,03.07.2008,150930,73.467331494,7.185041818,2325.1,10050.07
1215097780,03.07.2008,150940,73.467353376,7.184975792,2349.9,10050.12
1215097790,03.07.2008,150950,73.467378553,7.184900142,2378.9,10050.17
1215097800,03.07.2008,151000,73.467405791,7.184816850,2409.9,10050.22
1215097810,03.07.2008,151010,73.467433856,7.184727901,2440.9,10050.27
1215097820,03.07.2008,151020,73.467461519,7.184635274,2470.1,10050.32
1215097830,03.07.2008,151030,73.467487880,7.184540649,2495.3,10050.37
1215097840,03.07.2008,151040,73.467512597,7.184445195,2514.7,10050.41
1215097850,03.07.2008,151050,73.467535382,7.184350034,2526.1,10050.46
1215097860,03.07.2008,151100,73.467555947,7.184256287,2527.7,10050.50
1215097870,03.07.2008,151110,73.467574005,7.184165074,2517.3,10050.54
1215097880,03.07.2008,151120,73.467589277,7.184077523,2493.2,10050.58
1215097890,03.07.2008,151130,73.467602138,7.183995246,2456.1,10050.61
1215097900,03.07.2008,151140,73.467614080,7.183920677,2412.2,10050.65
1215097910,03.07.2008,151150,73.467626701,7.183856331,2367.9,10050.67
1215097920,03.07.2008,151200,73.467641597,7.183804722,2329.6,10050.70
1215097930,03.07.2008,151210,73.467660367,7.183768363,2303.9,10050.72
1215097940,03.07.2008,151220,73.467684596,7.183749739,2297.1,10050.74
1215097950,03.07.2008,151230,73.467714830,7.183748934,2310.9,10050.75
1215097960,03.07.2008,151240,73.467749858,7.183761970,2339.4,10050.75
1215097970,03.07.2008,151250,73.467788300,7.183784476,2375.8,10050.76
1215097980,03.07.2008,151300,73.467828774,7.183812080,2413.3,10050.76
1215097990,03.07.2008,151310,73.467869898,7.183840411,2445.0,10050.75
1215098000,03.07.2008,151320,73.467910299,7.183865120,2464.3,10050.74
1215098010,03.07.2008,151330,73.467949111,7.183883727,2468.1,10050.73
1215098020,03.07.2008,151340,73.467986337,7.183896918,2459.8,10050.72
1215098030,03.07.2008,151350,73.468022059,7.183905682,2443.6,10050.71
1215098040,03.07.2008,151400,73.468056364,7.183911013,2423.3,10050.69
1215098050,03.07.2008,151410,73.468089335,7.183913901,2403.2,10050.68
1215098060,03.07.2008,151420,73.468121060,7.183915333,2387.0,10050.67
1215098070,03.07.2008,151430,73.468151814,7.183915913,2377.4,10050.67
1215098080,03.07.2008,151440,73.468182193,7.183915602,2374.1,10050.66
1215098090,03.07.2008,151450,73.468212822,7.183914297,2376.5,10050.66
1215098100,03.07.2008,151500,73.468244327,7.183911894,2384.1,10050.66
1215098110,03.07.2008,151510,73.468277333,7.183908291,2396.6,10050.67
1215098120,03.07.2008,151520,73.468312456,7.183903389,2413.3,10050.68
1215098130,03.07.2008,151530,73.468349349,7.183897407,2433.8,10050.68
1215098140,03.07.2008,151540,73.468386046,7.183891101,2457.5,10050.69
1215098150,03.07.2008,151550,73.468420420,7.183885282,2484.1,10050.70
1215098160,03.07.2008,151600,73.468450347,7.183880758,2512.9,10050.71
1215098170,03.07.2008,151610,73.468473701,7.183878340,2543.5,10050.71
1215098180,03.07.2008,151620,73.468488378,7.183878830,2575.4,10050.71
1215098190,03.07.2008,151630,73.468493902,7.183882528,2608.1,10050.70
1215098200,03.07.2008,151640,73.468492557,7.183888882,2641.1,10050.69
1215098210,03.07.2008,151650,73.468486894,7.183897257,2673.9,10050.67
1215098220,03.07.2008,151700,73.468479464,7.183907019,2705.9,10050.65
1215098230,03.07.2008,151710,73.468472819,7.183917533,2736.8,10050.63
1215098240,03.07.2008,151720,73.468469488,7.183928165,2766.1,10050.60
1215098250,03.07.2008,151730,73.468470347,7.183938363,2793.7,10050.57
1215098260,03.07.2008,151740,73.468473468,7.183947713,2820.9,10050.54
1215098270,03.07.2008,151750,73.468476650,7.183955816,2848.9,10050.51
1215098280,03.07.2008,151800,73.468477694,7.183962272,2879.0,10050.48
1215098290,03.07.2008,151810,73.468474399,7.183966680,2912.4,10050.46
1215098300,03.07.2008,151820,73.468464582,7.183968643,2950.3,10050.43
1215098310,03.07.2008,151830,73.468447307,7.183968006,2991.8,10050.41
1215098320,03.07.2008,151840,73.468423758,7.183965019,3032.6,10050.40
1215098330,03.07.2008,151850,73.468395322,7.183959973,3068.0,10050.38
1215098340,03.07.2008,151900,73.468363388,7.183953157,3093.2,10050.38
1215098350,03.07.2008,151910,73.468329344,7.183944863,3103.6,10050.38
1215098360,03.07.2008,151920,73.468294570,7.183935382,3094.4,10050.38
1215098370,03.07.2008,151930,73.468259977,7.183925124,3066.3,10050.40
1215098380,03.07.2008,151940,73.468225668,7.183914697,3028.8,10050.41
1215098390,03.07.2008,151950,73.468191673,7.183904727,2992.2,10050.44
1215098400,03.07.2008,152000,73.468158018,7.183895842,2966.8,10050.46
1215098410,03.07.2008,152010,73.468124733,7.183888668,2963.0,10050.50
1215098420,03.07.2008,152020,73.468091843,7.183883826,2991.0,10050.54
1215098430,03.07.2008,152030,73.468059345,7.183881471,3051.7,10050.58
1215098440,03.07.2008,152040,73.468027180,7.183880963,3130.0,10050.63
1215098450,03.07.2008,152050,73.467995283,7.183881588,3209.5,10050.68
1215098460,03.07.2008,152100,73.467963591,7.183882630,3273.6,10050.73
1215098470,03.07.2008,152110,73.467932038,7.183883373,3305.8,10050.78
1215098480,03.07.2008,152120,73.467900561,7.183883108,3289.7,10050.83
1215098490,03.07.2008,152130,73.467869101,7.183881556,3220.3,10050.88
1215098500,03.07.2008,152140,73.467837609,7.183879168,3112.4,10050.93
1215098510,03.07.2008,152150,73.467806036,7.183876463,2982.3,10050.97
1215098520,03.07.2008,152200,73.467774332,7.183873965,2846.6,10051.01
1215098530,03.07.2008,152210,73.467742450,7.183872195,2721.8,10051.05
1215098540,03.07.2008,152220,73.467710345,7.183871668,2624.2,10051.08
1215098550,03.07.2008,152230,73.467678356,7.183872533,2562.7,10051.10
1215098560,03.07.2008,152240,73.467647464,7.183874314,2533.4,10051.12
1215098570,03.07.2008,152250,73.467618718,7.183876474,2531.3,10051.14
1215098580,03.07.2008,152300,73.467593162,7.183878477,2551.4,10051.15
1215098590,03.07.2008,152310,73.467571842,7.183879785,2588.5,10051.15
1215098600,03.07.2008,152320,73.467555797,7.183879865,2637.5,10051.15
1215098610,03.07.2008,152330,73.467545337,7.183878437,2693.4,10051.15
1215098620,03.07.2008,152340,73.467539549,7.183875650,2751.1,10051.14
1215098630,03.07.2008,152350,73.467537398,7.183871695,2805.5,10051.13
1215098640,03.07.2008,152400,73.467537850,7.183866761,2851.6,10051.11
1215098650,03.07.2008,152410,73.467539872,7.183861039,2884.2,10051.09
1215098660,03.07.2008,152420,73.467542434,7.183854721,2898.4,10051.06
1215098670,03.07.2008,152430,73.467544896,7.183848062,2893.0,10051.04
1215098680,03.07.2008,152440,73.467547273,7.183841429,2873.6,10051.01
1215098690,03.07.2008,152450,73.467549647,7.183835199,2846.4,10050.97
1215098700,03.07.2008,152500,73.467552098,7.183829747,2817.5,10050.93
1215098710,03.07.2008,152510,73.467554706,7.183825451,2793.3,10050.90
1215098720,03.07.2008,152520,73.467557548,7.183822685,2779.7,10050.85
1215098730,03.07.2008,152530,73.467560570,7.183821632,2778.9,10050.81
1215098740,03.07.2008,152540,73.467563489,7.183822155,2785.8,10050.76
1215098750,03.07.2008,152550,73.467565997,7.183824086,2794.7,10050.72
1215098760,03.07.2008,152600,73.467567790,7.183827253,2800.1,10050.67
1215098770,03.07.2008,152610,73.467568563,7.183831489,2796.1,10050.62
1215098780,03.07.2008,152620,73.467568013,7.183836624,2777.1,10050.58
1215098790,03.07.2008,152630,73.467566134,7.183842425,2741.8,10050.53
1215098800,03.07.2008,152640,73.467563416,7.183848554,2695.8,10050.49
1215098810,03.07.2008,152650,73.467560401,7.183854664,2645.4,10050.45
1215098820,03.07.2008,152700,73.467557628,7.183860404,2597.0,10050.41
1215098830,03.07.2008,152710,73.467555638,7.183865429,2556.8,10050.37
1215098840,03.07.2008,152720,73.467554966,7.183869393,2531.3,10050.34
1215098850,03.07.2008,152730,73.467555798,7.183872295,2523.8,10050.32
1215098860,03.07.2008,152740,73.467557724,7.183874717,2532.7,10050.30
1215098870,03.07.2008,152750,73.467560279,7.183877293,2556.0,10050.29
1215098880,03.07.2008,152800,73.467562996,7.183880660,2591.6,10050.28
1215098890,03.07.2008,152810,73.467565409,7.183885454,2637.5,10050.28
1215098900,03.07.2008,152820,73.467567055,7.183892302,2691.7,10050.29
1215098910,03.07.2008,152830,73.467567757,7.183901035,2752.1,10050.30
1215098920,03.07.2008,152840,73.467567820,7.183910145,2816.7,10050.32
1215098930,03.07.2008,152850,73.467567598,7.183917988,2883.5,10050.34
1215098940,03.07.2008,152900,73.467567443,7.183922925,2950.3,10050.37
1215098950,03.07.2008,152910,73.467567709,7.183923313,3015.1,10050.40
1215098960,03.07.2008,152920,73.467568743,7.183917531,3076.0,10050.43
1215098970,03.07.2008,152930,73.467570621,7.183905432,3130.8,10050.46
1215098980,03.07.2008,152940,73.467572953,7.183889369,3177.6,10050.49
1215098990,03.07.2008,152950,73.467575303,7.183871936,3214.2,10050.52
1215099000,03.07.2008,153000,73.467577236,7.183855728,3238.7,10050.55
1215099010,03.07.2008,153010,73.467578317,7.183843341,3249.0,10050.57
1215099020,03.07.2008,153020,73.467578114,7.183837346,3243.0,10050.59
1215099030,03.07.2008,153030,73.467576526,7.183838462,3221.1,10050.60
1215099040,03.07.2008,153040,73.467574006,7.183844274,3187.5,10050.61
1215099050,03.07.2008,153050,73.467571065,7.183852062,3146.7,10050.62
1215099060,03.07.2008,153100,73.467568211,7.183859104,3103.3,10050.62
1215099070,03.07.2008,153110,73.467565953,7.183862682,3061.8,10050.62
1215099080,03.07.2008,153120,73.467564796,7.183860094,3026.9,10050.62
1215099090,03.07.2008,153130,73.467564930,7.183850233,3001.1,10050.61
1215099100,03.07.2008,153140,73.467566009,7.183834688,2984.4,10050.60
1215099110,03.07.2008,153150,73.467567637,7.183815311,2976.1,10050.59
1215099120,03.07.2008,153200,73.467569417,7.183793952,2975.8,10050.58
1215099130,03.07.2008,153210,73.467570951,7.183772462,2982.7,10050.58
1215099140,03.07.2008,153220,73.467571847,7.183752683,2996.5,10050.57
1215099150,03.07.2008,153230,73.467571950,7.183735679,3015.8,10050.56
1215099160,03.07.2008,153240,73.467571511,7.183721199,3038.6,10050.56
1215099170,03.07.2008,153250,73.467570823,7.183708866,3062.5,10050.56
1215099180,03.07.2008,153300,73.467570177,7.183698302,3085.2,10050.57
1215099190,03.07.2008,153310,73.467569865,7.183689129,3104.4,10050.57
1215099200,03.07.2008,153320,73.467570175,7.183680968,3117.9,10050.58
1215099210,03.07.2008,153330,73.467571287,7.183673390,3123.3,10050.59
1215099220,03.07.2008,153340,73.467573192,7.183665879,3118.3,10050.60
1215099230,03.07.2008,153350,73.467575861,7.183657910,3100.6,10050.61
1215099240,03.07.2008,153400,73.467579266,7.183648958,3067.9,10050.63
1215099250,03.07.2008,153410,73.467583381,7.183638499,3018.0,10050.64
1215099260,03.07.2008,153420,73.467588171,7.183626028,2948.5,10050.65
1215099270,03.07.2008,153430,73.467593313,7.183612602,2860.3,10050.66
1215099280,03.07.2008,153440,73.467597979,7.183601922,2759.4,10050.67
1215099290,03.07.2008,153450,73.467601295,7.183597946,2652.2,10050.67
1215099300,03.07.2008,153500,73.467602388,7.183604632,2545.4,10050.67
1215099310,03.07.2008,153510,73.467600382,7.183625936,2445.3,10050.67
1215099320,03.07.2008,153520,73.467594415,7.183665767,2358.4,10050.66
1215099330,03.07.2008,153530,73.467584428,7.183724163,2288.6,10050.65
1215099340,03.07.2008,153540,73.467571731,7.183794601,2234.9,10050.64
1215099350,03.07.2008,153550,73.467557765,7.183869922,2196.1,10050.62
1215099360,03.07.2008,153600,73.467543972,7.183942968,2170.8,10050.60
1215099370,03.07.2008,153610,73.467531793,7.184006583,2157.8,10050.57
1215099380,03.07.2008,153620,73.467522660,7.184053658,2155.6,10050.54
1215099390,03.07.2008,153630,73.467517233,7.184081078,2163.1,10050.52
1215099400,03.07.2008,153640,73.467514869,7.184092493,2178.9,10050.49
1215099410,03.07.2008,153650,73.467514795,7.184092206,2201.7,10050.46
1215099420,03.07.2008,153700,73.467516240,7.184084522,2230.2,10050.43
1215099430,03.07.2008,153710,73.467518433,7.184073746,2263.1,10050.41
1215099440,03.07.2008,153720,73.467520607,7.184064157,2299.1,10050.38
1215099450,03.07.2008,153730,73.467522319,7.184058212,2336.8,10050.36
1215099460,03.07.2008,153740,73.467523679,7.184055271,2375.1,10050.34
1215099470,03.07.2008,153750,73.467524849,7.184054395,2412.5,10050.33
1215099480,03.07.2008,153800,73.467525992,7.184054646,2447.8,10050.32
1215099490,03.07.2008,153810,73.467527271,7.184055084,2479.6,10050.31
1215099500,03.07.2008,153820,73.467528845,7.184054778,2506.7,10050.30
1215099510,03.07.2008,153830,73.467530732,7.184053285,2528.4,10050.30
1215099520,03.07.2008,153840,73.467532708,7.184050993,2545.0,10050.30
1215099530,03.07.2008,153850,73.467534522,7.184048374,2557.0,10050.31
1215099540,03.07.2008,153900,73.467535926,7.184045895,2564.8,10050.32
1215099550,03.07.2008,153910,73.467536671,7.184044026,2568.9,10050.33
1215099560,03.07.2008,153920,73.467536510,7.184043234,2569.7,10050.34
1215099570,03.07.2008,153930,73.467535363,7.184043686,2567.7,10050.36
1215099580,03.07.2008,153940,73.467533435,7.184045049,2563.3,10050.38
1215099590,03.07.2008,153950,73.467530958,7.184046937,2557.1,10050.39
1215099600,03.07.2008,154000,73.467528161,7.184048969,2549.3,10050.41
1215099610,03.07.2008,154010,73.467525279,7.184050761,2540.6,10050.43
1215099620,03.07.2008,154020,73.467522540,7.184051932,2531.3,10050.45
1215099630,03.07.2008,154030,73.467520117,7.184052332,2521.9,10050.46
1215099640,03.07.2008,154040,73.467518085,7.184052200,2512.8,10050.48
1215099650,03.07.2008,154050,73.467516505,7.184051813,2504.5,10050.49
1215099660,03.07.2008,154100,73.467515442,7.184051449,2497.5,10050.51
1215099670,03.07.2008,154110,73.467514959,7.184051385,2492.2,10050.52
1215099680,03.07.2008,154120,73.467515119,7.184051896,2489.0,10050.53
1215099690,03.07.2008,154130,73.467515905,7.184053068,2488.4,10050.54
1215099700,03.07.2008,154140,73.467517169,7.184054670,2490.9,10050.54
1215099710,03.07.2008,154150,73.467518750,7.184056439,2496.9,10050.55
1215099720,03.07.2008,154200,73.467520486,7.184058114,2506.8,10050.55
1215099730,03.07.2008,154210,73.467522214,7.184059431,2521.1,10050.55
1215099740,03.07.2008,154220,73.467523774,7.184060130,2540.3,10050.55
1215099750,03.07.2008,154230,73.467525055,7.184060052,2564.2,10050.55
1215099760,03.07.2008,154240,73.467526030,7.184059211,2591.4,10050.55
1215099770,03.07.2008,154250,73.467526680,7.184057641,2620.8,10050.55
1215099780,03.07.2008,154300,73.467526987,7.184055371,2650.9,10050.55
1215099790,03.07.2008,154310,73.467526931,7.184052435,2680.5,10050.55
1215099800,03.07.2008,154320,73.467526496,7.184048865,2708.1,10050.55
1215099810,03.07.2008,154330,73.467525753,7.184044761,2732.4,10050.56
1215099820,03.07.2008,154340,73.467524923,7.184040341,2752.1,10050.56
1215099830,03.07.2008,154350,73.467524242,7.184035833,2765.9,10050.57
1215099840,03.07.2008,154400,73.467523947,7.184031463,2772.4,10050.57
1215099850,03.07.2008,154410,73.467524274,7.184027461,2770.2,10050.58
1215099860,03.07.2008,154420,73.467525457,7.184024053,2758.1,10050.59
1215099870,03.07.2008,154430,73.467527535,7.184021414,2736.9,10050.60
1215099880,03.07.2008,154440,73.467530214,7.184019627,2711.1,10050.61
1215099890,03.07.2008,154450,73.467533170,7.184018767,2685.6,10050.62
1215099900,03.07.2008,154500,73.467536080,7.184018910,2665.2,10050.63
1215099910,03.07.2008,154510,73.467538618,7.184020131,2654.9,10050.63
1215099920,03.07.2008,154520,73.467540462,7.184022503,2659.5,10050.63
1215099930,03.07.2008,154530,73.467541433,7.184025987,2679.4,10050.64
1215099940,03.07.2008,154540,73.467541598,7.184030351,2708.0,10050.64
1215099950,03.07.2008,154550,73.467541045,7.184035344,2737.7,10050.63
1215099960,03.07.2008,154600,73.467539864,7.184040714,2761.2,10050.63
1215099970,03.07.2008,154610,73.467538144,7.184046211,2771.0,10050.62
1215099980,03.07.2008,154620,73.467535975,7.184051585,2759.8,10050.61
1215099990,03.07.2008,154630,73.467533468,7.184056624,2725.3,10050.60
1215100000,03.07.2008,154640,73.467530772,7.184061187,2674.4,10050.58
1215100010,03.07.2008,154650,73.467528040,7.184065136,2614.4,10050.56
1215100020,03.07.2008,154700,73.467525422,7.184068336,2553.1,10050.54
1215100030,03.07.2008,154710,73.467523072,7.184070649,2497.8,10050.52
1215100040,03.07.2008,154720,73.467521140,7.184071940,2456.3,10050.50
1215100050,03.07.2008,154730,73.467519724,7.184072173,2432.0,10050.48
1215100060,03.07.2008,154740,73.467518830,7.184071482,2422.3,10050.46
1215100070,03.07.2008,154750,73.467518453,7.184070014,2423.7,10050.43
1215100080,03.07.2008,154800,73.467518592,7.184067917,2432.7,10050.41
1215100090,03.07.2008,154810,73.467519242,7.184065342,2445.9,10050.39
1215100100,03.07.2008,154820,73.467520400,7.184062434,2459.8,10050.36
1215100110,03.07.2008,154830,73.467522015,7.184059260,2472.4,10050.34
1215100120,03.07.2008,154840,73.467523955,7.184055746,2483.3,10050.32
1215100130,03.07.2008,154850,73.467526081,7.184051803,2492.8,10050.30
1215100140,03.07.2008,154900,73.467528255,7.184047344,2500.9,10050.29
1215100150,03.07.2008,154910,73.467530338,7.184042282,2507.6,10050.27
1215100160,03.07.2008,154920,73.467532191,7.184036532,2513.1,10050.26
1215100170,03.07.2008,154930,73.467533726,7.184030205,2517.4,10050.25
1215100180,03.07.2008,154940,73.467534937,7.184023750,2520.5,10050.25
1215100190,03.07.2008,154950,73.467535829,7.184017645,2522.6,10050.24
1215100200,03.07.2008,155000,73.467536405,7.184012371,2523.7,10050.24
1215100210,03.07.2008,155010,73.467536667,7.184008406,2523.9,10050.24
1215100220,03.07.2008,155020,73.467536621,7.184006227,2523.2,10050.24
1215100230,03.07.2008,155030,73.467536279,7.184006004,2521.4,10050.25
1215100240,03.07.2008,155040,73.467535672,7.184007392,2517.7,10050.25
1215100250,03.07.2008,155050,73.467534834,7.184009995,2511.0,10050.25
1215100260,03.07.2008,155100,73.467533796,7.184013418,2500.5,10050.26
1215100270,03.07.2008,155110,73.467532592,7.184017266,2485.2,10050.26
1215100280,03.07.2008,155120,73.467531254,7.184021143,2464.3,10050.27
1215100290,03.07.2008,155130,73.467529855,7.184024675,2438.8,10050.27
1215100300,03.07.2008,155140,73.467528531,7.184027527,2413.3,10050.28
1215100310,03.07.2008,155150,73.467527427,7.184029366,2392.4,10050.28
1215100320,03.07.2008,155200,73.467526686,7.184029859,2381.0,10050.29
1215100330,03.07.2008,155210,73.467526452,7.184028674,2383.9,10050.30
1215100340,03.07.2008,155220,73.467526867,7.184025482,2405.8,10050.31
1215100350,03.07.2008,155230,73.467527957,7.184020334,2447.6,10050.33
1215100360,03.07.2008,155240,73.467529551,7.184013922,2503.7,10050.34
1215100370,03.07.2008,155250,73.467531456,7.184007001,2567.7,10050.36
1215100380,03.07.2008,155300,73.467533483,7.184000323,2633.3,10050.38
1215100390,03.07.2008,155310,73.467535440,7.183994644,2694.4,10050.40
1215100400,03.07.2008,155320,73.467537138,7.183990709,2744.5,10050.43
1215100410,03.07.2008,155330,73.467538460,7.183988599,2780.5,10050.46
1215100420,03.07.2008,155340,73.467539410,7.183987266,2804.0,10050.49
1215100430,03.07.2008,155350,73.467540008,7.183985554,2817.2,10050.53
1215100440,03.07.2008,155400,73.467540271,7.183982309,2822.3,10050.56
1215100450,03.07.2008,155410,73.467540217,7.183976374,2821.4,10050.60
1215100460,03.07.2008,155420,73.467539864,7.183966607,2816.7,10050.64
1215100470,03.07.2008,155430,73.467539266,7.183952922,2809.8,10050.67
1215100480,03.07.2008,155440,73.467538537,7.183937024,2801.7,10050.71
1215100490,03.07.2008,155450,73.467537795,7.183920792,2793.0,10050.74
1215100500,03.07.2008,155500,73.467537161,7.183906105,2784.6,10050.78
1215100510,03.07.2008,155510,73.467536753,7.183894842,2777.1,10050.81
1215100520,03.07.2008,155520,73.467536691,7.183888864,2771.3,10050.83
1215100530,03.07.2008,155530,73.467536990,7.183888778,2767.5,10050.86
1215100540,03.07.2008,155540,73.467537495,7.183893061,2765.0,10050.88
1215100550,03.07.2008,155550,73.467538036,7.183899984,2763.0,10050.91
1215100560,03.07.2008,155600,73.467538441,7.183907818,2761.0,10050.92
1215100570,03.07.2008,155610,73.467538539,7.183914834,2758.1,10050.94
1215100580,03.07.2008,155620,73.467538160,7.183919315,2753.6,10050.95
1215100590,03.07.2008,155630,73.467537245,7.183920431,2747.1,10050.96
1215100600,03.07.2008,155640,73.467535925,7.183918862,2738.9,10050.97
1215100610,03.07.2008,155650,73.467534351,7.183915433,2728.9,10050.98
1215100620,03.07.2008,155700,73.467532672,7.183910967,2717.4,10050.99
1215100630,03.07.2008,155710,73.467531038,7.183906291,2704.5,10050.99
1215100640,03.07.2008,155720,73.467529597,7.183902225,2690.5,10050.99
1215100650,03.07.2008,155730,73.467528458,7.183899370,2675.4,10051.00
1215100660,03.07.2008,155740,73.467527666,7.183897952,2659.5,10051.00
1215100670,03.07.2008,155750,73.467527255,7.183898161,2642.9,10051.00
1215100680,03.07.2008,155800,73.467527261,7.183900186,2625.7,10051.00
1215100690,03.07.2008,155810,73.467527722,7.183904217,2608.3,10051.00
1215100700,03.07.2008,155820,73.467528670,7.183910440,2590.6,10050.99
1215100710,03.07.2008,155830,73.467530043,7.183918844,2572.9,10050.99
1215100720,03.07.2008,155840,73.467531610,7.183929084,2555.5,10050.99
1215100730,03.07.2008,155850,73.467533122,7.183940780,2538.6,10050.98
1215100740,03.07.2008,155900,73.467534333,7.183953553,2522.5,10050.97
1215100750,03.07.2008,155910,73.467534995,7.183967024,2507.6,10050.96
1215100760,03.07.2008,155920,73.467534864,7.183980814,2493.9,10050.96
1215100770,03.07.2008,155930,73.467533886,7.183994476,2481.9,10050.94
1215100780,03.07.2008,155940,73.467532336,7.184007448,2471.7,10050.93
1215100790,03.07.2008,155950,73.467530519,7.184019158,2463.7,10050.91
1215100800,03.07.2008,160000,73.467528740,7.184029035,2458.1,10050.89
1215100810,03.07.2008,160010,73.467527304,7.184036507,2455.2,10050.86
1215100820,03.07.2008,160020,73.467526515,7.184041008,2455.3,10050.84
1215100830,03.07.2008,160030,73.467526470,7.184042421,2458.3,10050.81
1215100840,03.07.2008,160040,73.467526924,7.184041396,2464.0,10050.78
1215100850,03.07.2008,160050,73.467527599,7.184038654,2471.9,10050.75
1215100860,03.07.2008,160100,73.467528214,7.184034919,2481.7,10050.72
1215100870,03.07.2008,160110,73.467528491,7.184030912,2492.9,10050.68
1215100880,03.07.2008,160120,73.467528151,7.184027352,2505.2,10050.65
1215100890,03.07.2008,160130,73.467527089,7.184024624,2518.2,10050.62
1215100900,03.07.2008,160140,73.467525487,7.184022548,2531.6,10050.58
1215100910,03.07.2008,160150,73.467523555,7.184020890,2544.8,10050.55
1215100920,03.07.2008,160200,73.467521503,7.184019415,2557.5,10050.51
1215100930,03.07.2008,160210,73.467519540,7.184017890,2569.4,10050.48
1215100940,03.07.2008,160220,73.467517878,7.184016080,2580.1,10050.45
1215100950,03.07.2008,160230,73.467516699,7.184013712,2589.1,10050.42
1215100960,03.07.2008,160240,73.467516140,7.184010452,2596.1,10050.39
1215100970,03.07.2008,160250,73.467516334,7.184005959,2600.6,10050.36
1215100980,03.07.2008,160300,73.467517416,7.183999892,2602.4,10050.33
1215100990,03.07.2008,160310,73.467519518,7.183991910,2601.0,10050.30
1215101000,03.07.2008,160320,73.467522769,7.183981678,2596.0,10050.28
1215101010,03.07.2008,160330,73.467527061,7.183969394,2587.0,10050.25
1215101020,03.07.2008,160340,73.467531873,7.183956150,2573.6,10050.22
1215101030,03.07.2008,160350,73.467536650,7.183943130,2555.5,10050.20
1215101040,03.07.2008,160400,73.467540832,7.183931514,2532.3,10050.18
1215101050,03.07.2008,160410,73.467543863,7.183922483,2503.6,10050.16
1215101060,03.07.2008,160420,73.467545188,7.183917211,2468.9,10050.14
1215101070,03.07.2008,160430,73.467544582,7.183916156,2430.7,10050.12
1215101080,03.07.2008,160440,73.467542377,7.183918568,2395.6,10050.11
1215101090,03.07.2008,160450,73.467538957,7.183923582,2370.7,10050.10
1215101100,03.07.2008,160500,73.467534707,7.183930331,2363.2,10050.09
1215101110,03.07.2008,160510,73.467530012,7.183937948,2380.2,10050.09
1215101120,03.07.2008,160520,73.467525256,7.183945571,2428.9,10050.09
1215101130,03.07.2008,160530,73.467520766,7.183952611,2509.7,10050.10
1215101140,03.07.2008,160540,73.467516774,7.183958946,2612.3,10050.11
1215101150,03.07.2008,160550,73.467513502,7.183964501,2725.1,10050.12
1215101160,03.07.2008,160600,73.467511172,7.183969198,2836.7,10050.14
1215101170,03.07.2008,160610,73.467510005,7.183972962,2935.6,10050.16
1215101180,03.07.2008,160620,73.467510222,7.183975716,3010.3,10050.18
1215101190,03.07.2008,160630,73.467511827,7.183977433,3055.0,10050.21
1215101200,03.07.2008,160640,73.467514461,7.183978166,3073.1,10050.24
1215101210,03.07.2008,160650,73.467517733,7.183977976,3069.1,10050.27
1215101220,03.07.2008,160700,73.467521247,7.183976924,3047.4,10050.29
1215101230,03.07.2008,160710,73.467524612,7.183975073,3012.3,10050.32
1215101240,03.07.2008,160720,73.467527435,7.183972482,2968.3,10050.35
1215101250,03.07.2008,160730,73.467529532,7.183969248,2919.3,10050.38
1215101260,03.07.2008,160740,73.467531062,7.183965520,2868.3,10050.40
1215101270,03.07.2008,160750,73.467532219,7.183961453,2818.3,10050.42
1215101280,03.07.2008,160800,73.467533197,7.183957204,2772.5,10050.43
1215101290,03.07.2008,160810,73.467534191,7.183952927,2733.8,10050.44
1215101300,03.07.2008,160820,73.467535393,7.183948778,2705.1,10050.45
1215101310,03.07.2008,160830,73.467536875,7.183944911,2687.0,10050.46
1215101320,03.07.2008,160840,73.467538505,7.183941476,2675.7,10050.46
1215101330,03.07.2008,160850,73.467540133,7.183938623,2667.1,10050.45
1215101340,03.07.2008,160900,73.467541608,7.183936502,2656.8,10050.44
1215101350,03.07.2008,160910,73.467542777,7.183935263,2640.7,10050.43
1215101360,03.07.2008,160920,73.467543491,7.183935052,2614.8,10050.41
1215101370,03.07.2008,160930,73.467543666,7.183935782,2578.4,10050.39
1215101380,03.07.2008,160940,73.467543331,7.183936968,2537.0,10050.37
1215101390,03.07.2008,160950,73.467542528,7.183938086,2496.7,10050.35
1215101400,03.07.2008,161000,73.467541296,7.183938613,2463.5,10050.32
1215101410,03.07.2008,161010,73.467539676,7.183938024,2443.4,10050.29
1215101420,03.07.2008,161020,73.467537710,7.183935799,2442.5,10050.26
1215101430,03.07.2008,161030,73.467535500,7.183931749,2463.5,10050.23
1215101440,03.07.2008,161040,73.467533259,7.183926234,2503.7,10050.20
1215101450,03.07.2008,161050,73.467531206,7.183919674,2559.9,10050.18
1215101460,03.07.2008,161100,73.467529563,7.183912485,2628.6,10050.15
1215101470,03.07.2008,161110,73.467528549,7.183905083,2706.8,10050.13
1215101480,03.07.2008,161120,73.467528385,7.183897887,2791.0,10050.11
1215101490,03.07.2008,161130,73.467529148,7.183891234,2877.9,10050.09
1215101500,03.07.2008,161140,73.467530678,7.183885336,2964.4,10050.08
1215101510,03.07.2008,161150,73.467532794,7.183880390,3047.2,10050.07
1215101520,03.07.2008,161200,73.467535312,7.183876592,3122.9,10050.07
1215101530,03.07.2008,161210,73.467538050,7.183874141,3188.2,10050.06
1215101540,03.07.2008,161220,73.467540825,7.183873233,3240.0,10050.07
1215101550,03.07.2008,161230,73.467543438,7.183873895,3276.2,10050.07
1215101560,03.07.2008,161240,73.467545659,7.183875873,3296.7,10050.08
1215101570,03.07.2008,161250,73.467547259,7.183878888,3302.0,10050.09
1215101580,03.07.2008,161300,73.467548006,7.183882657,3292.1,10050.10
1215101590,03.07.2008,161310,73.467547670,7.183886899,3267.5,10050.12
1215101600,03.07.2008,161320,73.467546024,7.183891335,3228.2,10050.13
1215101610,03.07.2008,161330,73.467543128,7.183895766,3175.8,10050.15
1215101620,03.07.2008,161340,73.467539533,7.183900134,3113.4,10050.16
1215101630,03.07.2008,161350,73.467535834,7.183904394,3044.8,10050.17
1215101640,03.07.2008,161400,73.467532628,7.183908500,2973.2,10050.19
1215101650,03.07.2008,161410,73.467530513,7.183912407,2902.3,10050.20
1215101660,03.07.2008,161420,73.467530079,7.183916071,2835.5,10050.21
1215101670,03.07.2008,161430,73.467531491,7.183919495,2774.9,10050.22
1215101680,03.07.2008,161440,73.467534191,7.183922763,2720.5,10050.23
1215101690,03.07.2008,161450,73.467537550,7.183925965,2672.0,10050.24
1215101700,03.07.2008,161500,73.467540941,7.183929193,2629.1,10050.24
1215101710,03.07.2008,161510,73.467543736,7.183932539,2591.4,10050.25
1215101720,03.07.2008,161520,73.467545309,7.183936093,2558.8,10050.25
1215101730,03.07.2008,161530,73.467545393,7.183939883,2530.8,10050.26
1215101740,03.07.2008,161540,73.467544317,7.183943830,2507.2,10050.27
1215101750,03.07.2008,161550,73.467542469,7.183947845,2487.7,10050.27
1215101760,03.07.2008,161600,73.467540239,7.183951840,2472.0,10050.28
1215101770,03.07.2008,161610,73.467538013,7.183955726,2459.8,10050.29
1215101780,03.07.2008,161620,73.467536179,7.183959412,2450.8,10050.30
1215101790,03.07.2008,161630,73.467534923,7.183962705,2444.6,10050.32
1215101800,03.07.2008,161640,73.467534092,7.183965239,2440.8,10050.34
1215101810,03.07.2008,161650,73.467533502,7.183966629,2439.1,10050.36
1215101820,03.07.2008,161700,73.467532968,7.183966492,2439.0,10050.38
1215101830,03.07.2008,161710,73.467532306,7.183964444,2440.0,10050.40
1215101840,03.07.2008,161720,73.467531332,7.183960106,2441.9,10050.43
1215101850,03.07.2008,161730,73.467530019,7.183953525,2444.1,10050.46
1215101860,03.07.2008,161740,73.467528598,7.183945469,2446.3,10050.48
1215101870,03.07.2008,161750,73.467527328,7.183936775,2448.0,10050.51
1215101880,03.07.2008,161800,73.467526465,7.183928280,2448.8,10050.54
1215101890,03.07.2008,161810,73.467526270,7.183920822,2448.4,10050.56
1215101900,03.07.2008,161820,73.467526996,7.183915232,2446.2,10050.59
1215101910,03.07.2008,161830,73.467528724,7.183911804,2442.3,10050.61
1215101920,03.07.2008,161840,73.467531238,7.183909931,2437.4,10050.63
1215101930,03.07.2008,161850,73.467534294,7.183908915,2432.2,10050.64
1215101940,03.07.2008,161900,73.467537647,7.183908060,2427.4,10050.65
1215101950,03.07.2008,161910,73.467541051,7.183906667,2423.7,10050.66
1215101960,03.07.2008,161920,73.467544262,7.183904048,2422.0,10050.66
1215101970,03.07.2008,161930,73.467547083,7.183900047,2422.2,10050.66
1215101980,03.07.2008,161940,73.467549393,7.183895415,2423.2,10050.66
1215101990,03.07.2008,161950,73.467551083,7.183890993,2424.0,10050.66
1215102000,03.07.2008,162000,73.467552039,7.183887619,2423.3,10050.65
1215102010,03.07.2008,162010,73.467552151,7.183886134,2419.9,10050.65
1215102020,03.07.2008,162020,73.467551309,7.183887367,2412.6,10050.63
1215102030,03.07.2008,162030,73.467549553,7.183891429,2401.4,10050.62
1215102040,03.07.2008,162040,73.467547179,7.183897213,2388.1,10050.61
1215102050,03.07.2008,162050,73.467544510,7.183903493,2374.4,10050.60
1215102060,03.07.2008,162100,73.467541865,7.183909043,2362.3,10050.58
1215102070,03.07.2008,162110,73.467539565,7.183912637,2353.7,10050.57
1215102080,03.07.2008,162120,73.467537930,7.183913060,2350.5,10050.55
1215102090,03.07.2008,162130,73.467537146,7.183909890,2353.7,10050.53
1215102100,03.07.2008,162140,73.467537174,7.183904051,2363.1,10050.52
1215102110,03.07.2008,162150,73.467537954,7.183896598,2378.1,10050.50
1215102120,03.07.2008,162200,73.467539423,7.183888586,2398.3,10050.49
1215102130,03.07.2008,162210,73.467541522,7.183881069,2423.2,10050.47
1215102140,03.07.2008,162220,73.467544187,7.183875095,2452.3,10050.46
1215102150,03.07.2008,162230,73.467547189,7.183871157,2484.9,10050.45
1215102160,03.07.2008,162240,73.467550014,7.183868807,2519.5,10050.44
1215102170,03.07.2008,162250,73.467552122,7.183867504,2554.8,10050.43
1215102180,03.07.2008,162300,73.467552972,7.183866710,2589.3,10050.42
1215102190,03.07.2008,162310,73.467552023,7.183865885,2621.6,10050.41
1215102200,03.07.2008,162320,73.467548743,7.183864494,2650.3,10050.40
1215102210,03.07.2008,162330,73.467543174,7.183862383,2674.0,10050.39
1215102220,03.07.2008,162340,73.467536333,7.183860035,2691.3,10050.38
1215102230,03.07.2008,162350,73.467529332,7.183857998,2700.8,10050.38
1215102240,03.07.2008,162400,73.467523283,7.183856819,2701.0,10050.37
1215102250,03.07.2008,162410,73.467519298,7.183857045,2690.5,10050.36
1215102260,03.07.2008,162420,73.467518481,7.183859220,2667.9,10050.35
1215102270,03.07.2008,162430,73.467521217,7.183863556,2634.6,10050.34
1215102280,03.07.2008,162440,73.467526681,7.183869709,2596.1,10050.34
1215102290,03.07.2008,162450,73.467533926,7.183877279,2558.6,10050.33
1215102300,03.07.2008,162500,73.467542009,7.183885865,2528.1,10050.33
1215102310,03.07.2008,162510,73.467549986,7.183895070,2510.9,10050.33
1215102320,03.07.2008,162520,73.467556916,7.183904494,2512.9,10050.33
1215102330,03.07.2008,162530,73.467562230,7.183913791,2534.7,10050.34
1215102340,03.07.2008,162540,73.467565988,7.183922708,2567.9,10050.35
1215102350,03.07.2008,162550,73.467568308,7.183930999,2603.0,10050.37
1215102360,03.07.2008,162600,73.467569311,7.183938417,2630.7,10050.39
1215102370,03.07.2008,162610,73.467569117,7.183944719,2641.6,10050.42
1215102380,03.07.2008,162620,73.467567847,7.183949659,2626.2,10050.45
1215102390,03.07.2008,162630,73.467565725,7.183953192,2583.1,10050.48
1215102400,03.07.2008,162640,73.467563155,7.183955602,2523.1,10050.52
1215102410,03.07.2008,162650,73.467560555,7.183957207,2458.7,10050.56
1215102420,03.07.2008,162700,73.467558344,7.183958324,2402.3,10050.60
1215102430,03.07.2008,162710,73.467556943,7.183959270,2366.3,10050.64
1215102440,03.07.2008,162720,73.467556763,7.183960356,2362.8,10050.68
1215102450,03.07.2008,162730,73.467557787,7.183961461,2396.3,10050.72
1215102460,03.07.2008,162740,73.467559260,7.183961724,2458.3,10050.75
1215102470,03.07.2008,162750,73.467560358,7.183960214,2538.7,10050.77
1215102480,03.07.2008,162800,73.467560257,7.183956001,2627.6,10050.79
1215102490,03.07.2008,162810,73.467558133,7.183948154,2715.0,10050.79
1215102500,03.07.2008,162820,73.467553169,7.183935754,2791.1,10050.79
1215102510,03.07.2008,162830,73.467545226,7.183918862,2850.0,10050.78
1215102520,03.07.2008,162840,73.467535314,7.183899195,2892.3,10050.75
1215102530,03.07.2008,162850,73.467524551,7.183878632,2919.6,10050.72
1215102540,03.07.2008,162900,73.467514056,7.183859050,2933.3,10050.68
1215102550,03.07.2008,162910,73.467504949,7.183842330,2934.8,10050.64
1215102560,03.07.2008,162920,73.467498342,7.183830334,2925.7,10050.59
1215102570,03.07.2008,162930,73.467494732,7.183823852,2907.2,10050.53
1215102580,03.07.2008,162940,73.467493576,7.183821847,2881.0,10050.47
1215102590,03.07.2008,162950,73.467494230,7.183823107,2848.4,10050.42
1215102600,03.07.2008,163000,73.467496051,7.183826421,2810.8,10050.36
1215102610,03.07.2008,163010,73.467498394,7.183830575,2769.8,10050.31
1215102620,03.07.2008,163020,73.467500618,7.183834362,2726.7,10050.26
1215102630,03.07.2008,163030,73.467502281,7.183837001,2683.0,10050.22
1215102640,03.07.2008,163040,73.467503279,7.183838430,2640.2,10050.18
1215102650,03.07.2008,163050,73.467503540,7.183838657,2599.7,10050.15
1215102660,03.07.2008,163100,73.467502992,7.183837691,2562.9,10050.12
1215102670,03.07.2008,163110,73.467501563,7.183835539,2531.4,10050.10
1215102680,03.07.2008,163120,73.467499186,7.183832217,2506.4,10050.09
1215102690,03.07.2008,163130,73.467496142,7.183828144,2488.7,10050.08
1215102700,03.07.2008,163140,73.467493306,7.183824433,2477.9,10050.08
1215102710,03.07.2008,163150,73.467491609,7.183822263,2473.2,10050.08
1215102720,03.07.2008,163200,73.467491981,7.183822815,2473.9,10050.09
1215102730,03.07.2008,163210,73.467495354,7.183827265,2479.4,10050.09
1215102740,03.07.2008,163220,73.467502648,7.183836781,2489.1,10050.10
1215102750,03.07.2008,163230,73.467513862,7.183851439,2502.3,10050.11
1215102760,03.07.2008,163240,73.467527439,7.183869469,2518.2,10050.13
1215102770,03.07.2008,163250,73.467541671,7.183888925,2536.4,10050.14
1215102780,03.07.2008,163300,73.467554850,7.183907858,2556.0,10050.15
1215102790,03.07.2008,163310,73.467565266,7.183924321,2576.4,10050.16
1215102800,03.07.2008,163320,73.467571226,7.183936381,2597.1,10050.17
1215102810,03.07.2008,163330,73.467572073,7.183943215,2617.4,10050.17
1215102820,03.07.2008,163340,73.467568907,7.183945881,2637.1,10050.18
1215102830,03.07.2008,163350,73.467563002,7.183945619,2656.0,10050.18
1215102840,03.07.2008,163400,73.467555630,7.183943671,2673.9,10050.18
1215102850,03.07.2008,163410,73.467548064,7.183941277,2690.5,10050.17
1215102860,03.07.2008,163420,73.467541568,7.183939670,2705.6,10050.17
1215102870,03.07.2008,163430,73.467536885,7.183939521,2719.1,10050.16
1215102880,03.07.2008,163440,73.467533868,7.183940546,2730.9,10050.15
1215102890,03.07.2008,163450,73.467532283,7.183942369,2741.2,10050.13
1215102900,03.07.2008,163500,73.467531897,7.183944614,2749.9,10050.12
1215102910,03.07.2008,163510,73.467532477,7.183946904,2757.2,10050.10
1215102920,03.07.2008,163520,73.467533790,7.183948865,2763.0,10050.08
1215102930,03.07.2008,163530,73.467535632,7.183950233,2767.4,10050.06
1215102940,03.07.2008,163540,73.467537842,7.183950928,2770.4,10050.05
1215102950,03.07.2008,163550,73.467540266,7.183950891,2772.0,10050.03
1215102960,03.07.2008,163600,73.467542749,7.183950063,2772.4,10050.02
1215102970,03.07.2008,163610,73.467545136,7.183948382,2771.5,10050.01
1215102980,03.07.2008,163620,73.467547274,7.183945792,2769.3,10050.01
1215102990,03.07.2008,163630,73.467549101,7.183942422,2766.0,10050.01
1215103000,03.07.2008,163640,73.467550714,7.183938719,2761.5,10050.01
1215103010,03.07.2008,163650,73.467552225,7.183935159,2756.0,10050.02
1215103020,03.07.2008,163700,73.467553746,7.183932220,2749.3,10050.04
1215103030,03.07.2008,163710,73.467555387,7.183930379,2741.6,10050.05
1215103040,03.07.2008,163720,73.467557259,7.183930110,2732.9,10050.08
1215103050,03.07.2008,163730,73.467559364,7.183931559,2723.3,10050.10
1215103060,03.07.2008,163740,73.467561521,7.183934319,2712.7,10050.13
1215103070,03.07.2008,163750,73.467563531,7.183937931,2701.3,10050.16
1215103080,03.07.2008,163800,73.467565195,7.183941934,2689.0,10050.19
1215103090,03.07.2008,163810,73.467566314,7.183945867,2675.9,10050.23
1215103100,03.07.2008,163820,73.467566691,7.183949276,2662.1,10050.26
1215103110,03.07.2008,163830,73.467566259,7.183952048,2647.5,10050.29
1215103120,03.07.2008,163840,73.467565171,7.183954659,2632.3,10050.32
1215103130,03.07.2008,163850,73.467563602,7.183957637,2616.4,10050.35
1215103140,03.07.2008,163900,73.467561727,7.183961514,2599.8,10050.38
1215103150,03.07.2008,163910,73.467559721,7.183966819,2582.8,10050.40
1215103160,03.07.2008,163920,73.467557758,7.183974075,2565.1,10050.42
1215103170,03.07.2008,163930,73.467555921,7.183983170,2547.0,10050.43
1215103180,03.07.2008,163940,73.467554142,7.183992917,2528.4,10050.44
1215103190,03.07.2008,163950,73.467552335,7.184002026,2509.4,10050.45
1215103200,03.07.2008,164000,73.467550418,7.184009206,2490.1,10050.45
1215103210,03.07.2008,164010,73.467548306,7.184013167,2470.3,10050.45
1215103220,03.07.2008,164020,73.467545917,7.184012630,2450.3,10050.44
1215103230,03.07.2008,164030,73.467543286,7.184007251,2430.0,10050.43
1215103240,03.07.2008,164040,73.467540647,7.183998267,2409.5,10050.42
1215103250,03.07.2008,164050,73.467538253,7.183987070,2388.7,10050.40
1215103260,03.07.2008,164100,73.467536358,7.183975050,2367.8,10050.39
1215103270,03.07.2008,164110,73.467535216,7.183963599,2346.6,10050.37
1215103280,03.07.2008,164120,73.467535077,7.183954100,2325.3,10050.35
1215103290,03.07.2008,164130,73.467535973,7.183947335,2303.8,10050.33
1215103300,03.07.2008,164140,73.467537565,7.183943062,2282.2,10050.31
1215103310,03.07.2008,164150,73.467539480,7.183940944,2260.6,10050.29
1215103320,03.07.2008,164200,73.467541344,7.183940641,2238.8,10050.26
1215103330,03.07.2008,164210,73.467542781,7.183941814,2217.0,10050.24
1215103340,03.07.2008,164220,73.467543420,7.183944125,2195.1,10050.23
1215103350,03.07.2008,164230,73.467543100,7.183947144,2173.3,10050.21
1215103360,03.07.2008,164240,73.467542009,7.183950295,2151.4,10050.19
1215103370,03.07.2008,164250,73.467540374,7.183952986,2129.6,10050.18
1215103380,03.07.2008,164300,73.467538419,7.183954628,2107.8,10050.17
1215103390,03.07.2008,164310,73.467536370,7.183954627,2086.1,10050.16
1215103400,03.07.2008,164320,73.467534452,7.183952399,2064.5,10050.15
1215103410,03.07.2008,164330,73.467532902,7.183947796,2043.0,10050.15
1215103420,03.07.2008,164340,73.467531980,7.183941413,2021.6,10050.15
1215103430,03.07.2008,164350,73.467531946,7.183933916,2000.4,10050.15
1215103440,03.07.2008,164400,73.467533061,7.183925973,1979.4,10050.15
1215103450,03.07.2008,164410,73.467535586,7.183918251,1958.6,10050.15
1215103460,03.07.2008,164420,73.467539778,7.183911413,1938.0,10050.15
1215103470,03.07.2008,164430,73.467545521,7.183905960,1917.6,10050.15
1215103480,03.07.2008,164440,73.467552070,7.183902111,1897.5,10050.15
1215103490,03.07.2008,164450,73.467558619,7.183900058,1877.7,10050.15
1215103500,03.07.2008,164500,73.467564363,7.183899996,1858.2,10050.15
1215103510,03.07.2008,164510,73.467568497,7.183902115,1839.0,10050.14
1215103520,03.07.2008,164520,73.467570220,7.183906605,1820.2,10050.14
1215103530,03.07.2008,164530,73.467569239,7.183913379,1801.7,10050.13
1215103540,03.07.2008,164540,73.467566120,7.183921876,1783.6,10050.12
1215103550,03.07.2008,164550,73.467561508,7.183931494,1766.0,10050.10
1215103560,03.07.2008,164600,73.467556051,7.183941629,1748.7,10050.09
1215103570,03.07.2008,164610,73.467550396,7.183951676,1732.0,10050.07
1215103580,03.07.2008,164620,73.467545189,7.183961033,1715.7,10050.06
1215103590,03.07.2008,164630,73.467540871,7.183969211,1699.9,10050.04
1215103600,03.07.2008,164640,73.467537545,7.183975915,1684.6,10050.02
1215103610,03.07.2008,164650,73.467535279,7.183980869,1669.9,10050.00
1215103620,03.07.2008,164700,73.467534144,7.183983795,1655.7,10049.97
1215103630,03.07.2008,164710,73.467534206,7.183984417,1642.1,10049.95
1215103640,03.07.2008,164720,73.467535533,7.183982462,1629.1,10049.93
1215103650,03.07.2008,164730,73.467537991,7.183978013,1616.8,10049.91
1215103660,03.07.2008,164740,73.467541107,7.183971749,1605.1,10049.89
1215103670,03.07.2008,164750,73.467544375,7.183964409,1594.0,10049.87
1215103680,03.07.2008,164800,73.467547289,7.183956733,1583.7,10049.85
1215103690,03.07.2008,164810,73.467549344,7.183949458,1574.1,10049.83
1215103700,03.07.2008,164820,73.467550038,7.183943321,1565.2,10049.82
1215103710,03.07.2008,164830,73.467549227,7.183938834,1557.0,10049.81
1215103720,03.07.2008,164840,73.467547372,7.183936135,1549.6,10049.80
1215103730,03.07.2008,164850,73.467544991,7.183935322,1543.1,10049.79
1215103740,03.07.2008,164900,73.467542604,7.183936496,1537.3,10049.79
1215103750,03.07.2008,164910,73.467540729,7.183939756,1532.4,10049.80
1215103760,03.07.2008,164920,73.467539883,7.183945198,1528.3,10049.81
1215103770,03.07.2008,164930,73.467540287,7.183952565,1525.2,10049.82
1215103780,03.07.2008,164940,73.467541669,7.183961011,1522.9,10049.83
1215103790,03.07.2008,164950,73.467543710,7.183969628,1521.5,10049.86
1215103800,03.07.2008,165000,73.467546088,7.183977512,1521.1,10049.88
1215103810,03.07.2008,165010,73.467548484,7.183983757,1521.7,10049.91
1215103820,03.07.2008,165020,73.467550578,7.183987462,1523.3,10049.94
1215103830,03.07.2008,165030,73.467552155,7.183988223,1525.8,10049.97
1215103840,03.07.2008,165040,73.467553173,7.183986474,1529.4,10050.01
1215103850,03.07.2008,165050,73.467553606,7.183982728,1534.1,10050.04
1215103860,03.07.2008,165100,73.467553431,7.183977500,1539.8,10050.07
1215103870,03.07.2008,165110,73.467552623,7.183971304,1546.6,10050.10
1215103880,03.07.2008,165120,73.467551157,7.183964654,1554.6,10050.12
1215103890,03.07.2008,165130,73.467549066,7.183957965,1563.7,10050.14
1215103900,03.07.2008,165140,73.467546476,7.183951485,1573.9,10050.16
1215103910,03.07.2008,165150,73.467543524,7.183945447,1585.3,10050.17
1215103920,03.07.2008,165200,73.467540344,7.183940085,1597.9,10050.18
1215103930,03.07.2008,165210,73.467537074,7.183935631,1611.8,10050.18
1215103940,03.07.2008,165220,73.467533849,7.183932318,1626.9,10050.18
1215103950,03.07.2008,165230,73.467530805,7.183930379,1643.2,10050.17
1215103960,03.07.2008,165240,73.467528078,7.183930046,1660.9,10050.16
1215103970,03.07.2008,165250,73.467525780,7.183931368,1679.8,10050.14
1215103980,03.07.2008,165300,73.467523945,7.183933848,1700.1,10050.12
1215103990,03.07.2008,165310,73.467522599,7.183936887,1721.7,10050.10
1215104000,03.07.2008,165320,73.467521764,7.183939886,1744.8,10050.08
1215104010,03.07.2008,165330,73.467521463,7.183942248,1769.2,10050.06
1215104020,03.07.2008,165340,73.467521718,7.183943373,1795.0,10050.03
1215104030,03.07.2008,165350,73.467522549,7.183942933,1822.2,10050.01
1215104040,03.07.2008,165400,73.467523959,7.183941401,1850.9,10049.99
1215104050,03.07.2008,165410,73.467525948,7.183939398,1881.1,10049.98
1215104060,03.07.2008,165420,73.467528517,7.183937546,1912.8,10049.96
1215104070,03.07.2008,165430,73.467531667,7.183936466,1946.1,10049.95
1215104080,03.07.2008,165440,73.467535399,7.183936778,1980.8,10049.95
1215104090,03.07.2008,165450,73.467539605,7.183938827,2017.1,10049.95
1215104100,03.07.2008,165500,73.467543856,7.183942127,2055.1,10049.95
1215104110,03.07.2008,165510,73.467547662,7.183946043,2094.6,10049.96
1215104120,03.07.2008,165520,73.467550534,7.183949938,2135.7,10049.98
1215104130,03.07.2008,165530,73.467551984,7.183953175,2178.5,10050.00
1215104140,03.07.2008,165540,73.467551521,7.183955118,2223.0,10050.02
1215104150,03.07.2008,165550,73.467548932,7.183955339,2269.2,10050.05
1215104160,03.07.2008,165600,73.467544818,7.183954028,2317.0,10050.08
1215104170,03.07.2008,165610,73.467539931,7.183951489,2366.7,10050.12
1215104180,03.07.2008,165620,73.467535023,7.183948028,2418.0,10050.16
1215104190,03.07.2008,165630,73.467530846,7.183943948,2471.2,10050.20
1215104200,03.07.2008,165640,73.467528152,7.183939555,2526.1,10050.24
1215104210,03.07.2008,165650,73.467527398,7.183935162,2582.8,10050.29
1215104220,03.07.2008,165700,73.467528173,7.183931109,2640.5,10050.33
1215104230,03.07.2008,165710,73.467529901,7.183927738,2698.8,10050.37
1215104240,03.07.2008,165720,73.467532008,7.183925394,2756.9,10050.41
1215104250,03.07.2008,165730,73.467533920,7.183924420,2814.4,10050.45
1215104260,03.07.2008,165740,73.467535063,7.183925161,2870.4,10050.48
1215104270,03.07.2008,165750,73.467535086,7.183927819,2924.5,10050.51
1215104280,03.07.2008,165800,73.467534300,7.183932182,2975.9,10050.54
1215104290,03.07.2008,165810,73.467533139,7.183937956,3024.1,10050.56
1215104300,03.07.2008,165820,73.467532038,7.183944852,3068.4,10050.58
1215104310,03.07.2008,165830,73.467531432,7.183952578,3108.3,10050.59
1215104320,03.07.2008,165840,73.467531753,7.183960842,3143.0,10050.60
1215104330,03.07.2008,165850,73.467533278,7.183969273,3172.0,10050.61
1215104340,03.07.2008,165900,73.467535811,7.183977253,3194.6,10050.61
1215104350,03.07.2008,165910,73.467539069,7.183984123,3210.3,10050.61
1215104360,03.07.2008,165920,73.467542768,7.183989223,3218.3,10050.60
1215104370,03.07.2008,165930,73.467546626,7.183991891,3218.1,10050.60
1215104380,03.07.2008,165940,73.467550360,7.183991467,3209.1,10050.59
1215104390,03.07.2008,165950,73.467553739,7.183987738,3190.8,10050.58
1215104400,03.07.2008,170000,73.467556692,7.183981819,3163.7,10050.58
1215104410,03.07.2008,170010,73.467559176,7.183975067,3128.5,10050.57
1215104420,03.07.2008,170020,73.467561149,7.183968842,3085.7,10050.56
1215104430,03.07.2008,170030,73.467562567,7.183964502,3035.8,10050.55
1215104440,03.07.2008,170040,73.467563387,7.183963408,2979.5,10050.54
1215104450,03.07.2008,170050,73.467563585,7.183966328,2918.1,10050.53
1215104460,03.07.2008,170100,73.467563188,7.183972282,2855.1,10050.52
1215104470,03.07.2008,170110,73.467562235,7.183979967,2794.4,10050.51
1215104480,03.07.2008,170120,73.467560762,7.183988079,2740.0,10050.51
1215104490,03.07.2008,170130,73.467558807,7.183995314,2695.6,10050.50
1215104500,03.07.2008,170140,73.467556408,7.184000371,2665.4,10050.49
1215104510,03.07.2008,170150,73.467553632,7.184002440,2651.4,10050.49
1215104520,03.07.2008,170200,73.467550632,7.184002189,2651.0,10050.48
1215104530,03.07.2008,170210,73.467547580,7.184000555,2660.5,10050.48
1215104540,03.07.2008,170220,73.467544644,7.183998477,2676.4,10050.48
1215104550,03.07.2008,170230,73.467541997,7.183996894,2695.0,10050.48
1215104560,03.07.2008,170240,73.467539806,7.183996743,2712.7,10050.48
1215104570,03.07.2008,170250,73.467538201,7.183998592,2726.8,10050.48
1215104580,03.07.2008,170300,73.467537180,7.184001908,2737.4,10050.48
1215104590,03.07.2008,170310,73.467536720,7.184005953,2745.2,10050.49
1215104600,03.07.2008,170320,73.467536796,7.184009990,2750.8,10050.50
1215104610,03.07.2008,170330,73.467537385,7.184013283,2754.9,10050.50
1215104620,03.07.2008,170340,73.467538462,7.184015094,2758.1,10050.51
1215104630,03.07.2008,170350,73.467539941,7.184014986,2760.9,10050.52
1215104640,03.07.2008,170400,73.467541551,7.184013417,2763.4,10050.53
1215104650,03.07.2008,170410,73.467542985,7.184011006,2765.6,10050.54
1215104660,03.07.2008,170420,73.467543939,7.184008376,2767.5,10050.56
1215104670,03.07.2008,170430,73.467544107,7.184006148,2769.1,10050.57
1215104680,03.07.2008,170440,73.467543183,7.184004943,2770.5,10050.58
1215104690,03.07.2008,170450,73.467541041,7.184005144,2771.5,10050.60
1215104700,03.07.2008,170500,73.467538088,7.184006431,2772.3,10050.62
1215104710,03.07.2008,170510,73.467534831,7.184008351,2772.8,10050.64
1215104720,03.07.2008,170520,73.467531775,7.184010454,2773.1,10050.66
1215104730,03.07.2008,170530,73.467529425,7.184012287,2773.1,10050.68
1215104740,03.07.2008,170540,73.467528288,7.184013399,2772.9,10050.71
1215104750,03.07.2008,170550,73.467528664,7.184013516,2772.4,10050.73
1215104760,03.07.2008,170600,73.467530244,7.184012893,2771.7,10050.76
1215104770,03.07.2008,170610,73.467532608,7.184011882,2770.8,10050.78
1215104780,03.07.2008,170620,73.467535333,7.184010833,2769.7,10050.80
1215104790,03.07.2008,170630,73.467537999,7.184010100,2768.3,10050.82
1215104800,03.07.2008,170640,73.467540185,7.184010033,2766.7,10050.84
1215104810,03.07.2008,170650,73.467541598,7.184010819,2765.0,10050.86
1215104820,03.07.2008,170700,73.467542328,7.184012147,2763.0,10050.87
1215104830,03.07.2008,170710,73.467542535,7.184013619,2760.8,10050.88
1215104840,03.07.2008,170720,73.467542381,7.184014834,2758.5,10050.88
1215104850,03.07.2008,170730,73.467542026,7.184015391,2756.0,10050.88
1215104860,03.07.2008,170740,73.467541630,7.184014891,2753.3,10050.87
1215104870,03.07.2008,170750,73.467541321,7.184013104,2750.4,10050.86
1215104880,03.07.2008,170800,73.467541128,7.184010305,2747.4,10050.85
1215104890,03.07.2008,170810,73.467541060,7.184006864,2744.2,10050.83
1215104900,03.07.2008,170820,73.467541128,7.184003151,2740.9,10050.80
1215104910,03.07.2008,170830,73.467541341,7.183999534,2737.4,10050.77
1215104920,03.07.2008,170840,73.467541711,7.183996383,2733.8,10050.74
1215104930,03.07.2008,170850,73.467542221,7.183994004,2730.1,10050.71
1215104940,03.07.2008,170900,73.467542776,7.183992511,2726.2,10050.67
1215104950,03.07.2008,170910,73.467543268,7.183991985,2722.3,10050.63
1215104960,03.07.2008,170920,73.467543588,7.183992506,2718.2,10050.59
1215104970,03.07.2008,170930,73.467543628,7.183994154,2714.0,10050.55
1215104980,03.07.2008,170940,73.467543277,7.183997009,2709.7,10050.51
1215104990,03.07.2008,170950,73.467542465,7.184001053,2705.3,10050.47
1215105000,03.07.2008,171000,73.467541225,7.184005974,2700.8,10050.43
1215105010,03.07.2008,171010,73.467539612,7.184011405,2696.3,10050.40
1215105020,03.07.2008,171020,73.467537682,7.184016982,2691.7,10050.36
1215105030,03.07.2008,171030,73.467535488,7.184022338,2687.0,10050.32
1215105040,03.07.2008,171040,73.467533085,7.184027107,2682.2,10050.29
1215105050,03.07.2008,171050,73.467530574,7.184031014,2677.4,10050.26
1215105060,03.07.2008,171100,73.467528190,7.184034049,2672.5,10050.23
1215105070,03.07.2008,171110,73.467526193,7.184036255,2667.6,10050.20
1215105080,03.07.2008,171120,73.467524844,7.184037671,2662.6,10050.18
1215105090,03.07.2008,171130,73.467524404,7.184038338,2657.7,10050.16
1215105100,03.07.2008,171140,73.467525133,7.184038298,2652.6,10050.14
1215105110,03.07.2008,171150,73.467527144,7.184037556,2647.6,10050.12
1215105120,03.07.2008,171200,73.467530117,7.184036009,2642.6,10050.11
1215105130,03.07.2008,171210,73.467533648,7.184033536,2637.5,10050.10
1215105140,03.07.2008,171220,73.467537336,7.184030014,2632.4,10050.09
1215105150,03.07.2008,171230,73.467540778,7.184025323,2627.4,10050.09
1215105160,03.07.2008,171240,73.467543572,7.184019340,2622.3,10050.08
1215105170,03.07.2008,171250,73.467545427,7.184012111,2617.3,10050.08
1215105180,03.07.2008,171300,73.467546380,7.184004175,2612.3,10050.08
1215105190,03.07.2008,171310,73.467546530,7.183996164,2607.3,10050.09
1215105200,03.07.2008,171320,73.467545975,7.183988708,2602.4,10050.09
1215105210,03.07.2008,171330,73.467544815,7.183982439,2597.5,10050.10
1215105220,03.07.2008,171340,73.467543146,7.183977988,2592.6,10050.11
1215105230,03.07.2008,171350,73.467541079,7.183975714,2587.8,10050.12
1215105240,03.07.2008,171400,73.467538755,7.183975168,2583.0,10050.13
1215105250,03.07.2008,171410,73.467536321,7.183975755,2578.4,10050.15
1215105260,03.07.2008,171420,73.467533925,7.183976875,2573.7,10050.16
1215105270,03.07.2008,171430,73.467531712,7.183977931,2569.2,10050.17
1215105280,03.07.2008,171440,73.467529831,7.183978326,2564.7,10050.18
1215105290,03.07.2008,171450,73.467528408,7.183977758,2560.4,10050.20
1215105300,03.07.2008,171500,73.467527507,7.183976806,2556.1,10050.21
1215105310,03.07.2008,171510,73.467527183,7.183976210,2551.9,10050.21
1215105320,03.07.2008,171520,73.467527490,7.183976710,2547.8,10050.22
1215105330,03.07.2008,171530,73.467528480,7.183979047,2543.9,10050.23
1215105340,03.07.2008,171540,73.467530207,7.183983961,2540.0,10050.24
1215105350,03.07.2008,171550,73.467532634,7.183991741,2536.3,10050.24
1215105360,03.07.2008,171600,73.467535449,7.184001336,2532.7,10050.25
1215105370,03.07.2008,171610,73.467538290,7.184011445,2529.3,10050.25
1215105380,03.07.2008,171620,73.467540795,7.184020769,2526.0,10050.25
1215105390,03.07.2008,171630,73.467542602,7.184028008,2522.8,10050.26
1215105400,03.07.2008,171640,73.467543350,7.184031864,2519.8,10050.26
1215105410,03.07.2008,171650,73.467542860,7.184031603,2517.0,10050.27
1215105420,03.07.2008,171700,73.467541500,7.184028179,2514.3,10050.27
1215105430,03.07.2008,171710,73.467539737,7.184022854,2511.8,10050.28
1215105440,03.07.2008,171720,73.467538039,7.184016892,2509.5,10050.29
1215105450,03.07.2008,171730,73.467536874,7.184011556,2507.4,10050.30
1215105460,03.07.2008,171740,73.467536709,7.184008109,2505.4,10050.32
1215105470,03.07.2008,171750,73.467537820,7.184007350,2503.7,10050.33
1215105480,03.07.2008,171800,73.467539915,7.184008697,2502.1,10050.35
1215105490,03.07.2008,171810,73.467542595,7.184011313,2500.8,10050.37
1215105500,03.07.2008,171820,73.467545462,7.184014358,2499.7,10050.38
1215105510,03.07.2008,171830,73.467548119,7.184016998,2498.8,10050.40
1215105520,03.07.2008,171840,73.467550166,7.184018393,2498.1,10050.42
1215105530,03.07.2008,171850,73.467551339,7.184018057,2497.7,10050.44
1215105540,03.07.2008,171900,73.467551762,7.184016541,2497.5,10050.45
1215105550,03.07.2008,171910,73.467551637,7.184014589,2497.6,10050.47
1215105560,03.07.2008,171920,73.467551160,7.184012945,2497.9,10050.48
1215105570,03.07.2008,171930,73.467550531,7.184012353,2498.4,10050.49
1215105580,03.07.2008,171940,73.467549950,7.184013555,2499.3,10050.50
1215105590,03.07.2008,171950,73.467549543,7.184016945,2500.4,10050.51
1215105600,03.07.2008,172000,73.467549231,7.184021875,2501.7,10050.51
1215105610,03.07.2008,172010,73.467548893,7.184027502,2503.4,10050.51
1215105620,03.07.2008,172020,73.467548411,7.184032987,2505.3,10050.52
1215105630,03.07.2008,172030,73.467547664,7.184037487,2507.6,10050.52
1215105640,03.07.2008,172040,73.467546533,7.184040162,2510.1,10050.52
1215105650,03.07.2008,172050,73.467544946,7.184040506,2512.9,10050.52
1215105660,03.07.2008,172100,73.467542971,7.184039011,2516.1,10050.51
1215105670,03.07.2008,172110,73.467540702,7.184036355,2519.6,10050.51
1215105680,03.07.2008,172120,73.467538233,7.184033214,2523.4,10050.51
1215105690,03.07.2008,172130,73.467535660,7.184030265,2527.5,10050.50
1215105700,03.07.2008,172140,73.467533077,7.184028183,2532.0,10050.50
1215105710,03.07.2008,172150,73.467530591,7.184027319,2536.8,10050.49
1215105720,03.07.2008,172200,73.467528355,7.184027052,2542.0,10050.49
1215105730,03.07.2008,172210,73.467526527,7.184026580,2547.5,10050.48
1215105740,03.07.2008,172220,73.467525266,7.184025105,2553.4,10050.48
1215105750,03.07.2008,172230,73.467524730,7.184021824,2559.6,10050.47
1215105760,03.07.2008,172240,73.467525079,7.184015939,2566.2,10050.47
1215105770,03.07.2008,172250,73.467526377,7.184007128,2573.2,10050.47
1215105780,03.07.2008,172300,73.467528409,7.183996496,2580.6,10050.47
1215105790,03.07.2008,172310,73.467530908,7.183985410,2588.4,10050.47
1215105800,03.07.2008,172320,73.467533608,7.183975239,2596.5,10050.48
1215105810,03.07.2008,172330,73.467536241,7.183967351,2605.1,10050.48
1215105820,03.07.2008,172340,73.467538540,7.183963112,2614.1,10050.49
1215105830,03.07.2008,172350,73.467540315,7.183963415,2623.5,10050.50
1215105840,03.07.2008,172400,73.467541600,7.183967739,2633.3,10050.51
1215105850,03.07.2008,172410,73.467542468,7.183975303,2643.6,10050.52
1215105860,03.07.2008,172420,73.467542997,7.183985323,2654.3,10050.53
1215105870,03.07.2008,172430,73.467543260,7.183997020,2665.4,10050.54
1215105880,03.07.2008,172440,73.467543334,7.184009610,2676.9,10050.56
1215105890,03.07.2008,172450,73.467543289,7.184022239,2689.0,10050.57
1215105900,03.07.2008,172500,73.467543187,7.184033836,2701.5,10050.59
1215105910,03.07.2008,172510,73.467543085,7.184043291,2714.4,10050.60
1215105920,03.07.2008,172520,73.467543043,7.184049492,2727.8,10050.62
1215105930,03.07.2008,172530,73.467543117,7.184051329,2741.7,10050.64
1215105940,03.07.2008,172540,73.467543368,7.184047692,2756.1,10050.65
1215105950,03.07.2008,172550,73.467543832,7.184038267,2770.9,10050.67
1215105960,03.07.2008,172600,73.467544491,7.184025111,2786.3,10050.69
1215105970,03.07.2008,172610,73.467545313,7.184010716,2802.1,10050.71
1215105980,03.07.2008,172620,73.467546267,7.183997577,2818.5,10050.72
1215105990,03.07.2008,172630,73.467547322,7.183988186,2835.4,10050.74
1215106000,03.07.2008,172640,73.467548448,7.183985036,2852.8,10050.75
1215106010,03.07.2008,172650,73.467549614,7.183989563,2870.7,10050.77
1215106020,03.07.2008,172700,73.467550792,7.184000058,2889.1,10050.78
1215106030,03.07.2008,172710,73.467551956,7.184014232,2908.1,10050.80
1215106040,03.07.2008,172720,73.467553079,7.184029796,2927.7,10050.80
1215106050,03.07.2008,172730,73.467554133,7.184044461,2947.7,10050.81
1215106060,03.07.2008,172740,73.467555091,7.184055940,2968.4,10050.81
1215106070,03.07.2008,172750,73.467555912,7.184062683,2989.5,10050.81
1215106080,03.07.2008,172800,73.467556511,7.184065345,3010.9,10050.80
1215106090,03.07.2008,172810,73.467556797,7.184064987,3032.2,10050.79
1215106100,03.07.2008,172820,73.467556677,7.184062669,3053.1,10050.77
1215106110,03.07.2008,172830,73.467556059,7.184059453,3073.4,10050.75
1215106120,03.07.2008,172840,73.467554850,7.184056399,3092.8,10050.72
1215106130,03.07.2008,172850,73.467553026,7.184054207,3110.9,10050.69
1215106140,03.07.2008,172900,73.467550761,7.184052511,3127.4,10050.65
1215106150,03.07.2008,172910,73.467548264,7.184050744,3142.2,10050.61
1215106160,03.07.2008,172920,73.467545748,7.184048341,3154.8,10050.57
1215106170,03.07.2008,172930,73.467543423,7.184044738,3164.9,10050.52
1215106180,03.07.2008,172940,73.467541499,7.184039368,3172.4,10050.47
1215106190,03.07.2008,172950,73.467540128,7.184031934,3176.8,10050.42
1215106200,03.07.2008,173000,73.467539286,7.184022934,3177.9,10050.37
1215106210,03.07.2008,173010,73.467538916,7.184013014,3175.4,10050.32
1215106220,03.07.2008,173020,73.467538964,7.184002819,3169.0,10050.27
1215106230,03.07.2008,173030,73.467539372,7.183992994,3158.4,10050.22
1215106240,03.07.2008,173040,73.467540083,7.183984183,3143.3,10050.18
1215106250,03.07.2008,173050,73.467541038,7.183976946,3123.4,10050.14
1215106260,03.07.2008,173100,73.467542160,7.183971583,3098.4,10050.10
1215106270,03.07.2008,173110,73.467543371,7.183968347,3068.1,10050.06
1215106280,03.07.2008,173120,73.467544593,7.183967492,3032.0,10050.03
1215106290,03.07.2008,173130,73.467545749,7.183969271,2990.0,10050.00
1215106300,03.07.2008,173140,73.467546759,7.183973937,2941.7,10049.98
1215106310,03.07.2008,173150,73.467547554,7.183981463,2888.9,10049.96
1215106320,03.07.2008,173200,73.467548080,7.183990993,2839.1,10049.95
1215106330,03.07.2008,173210,73.467548290,7.184001518,2801.2,10049.94
1215106340,03.07.2008,173220,73.467548136,7.184012027,2783.8,10049.94
1215106350,03.07.2008,173230,73.467547569,7.184021510,2795.9,10049.95
1215106360,03.07.2008,173240,73.467546542,7.184028958,2846.0,10049.96
1215106370,03.07.2008,173250,73.467545108,7.184033684,2937.1,10049.98
1215106380,03.07.2008,173300,73.467543620,7.184035964,3054.6,10050.00
1215106390,03.07.2008,173310,73.467542488,7.184036251,3180.8,10050.03
1215106400,03.07.2008,173320,73.467542122,7.184034999,3297.9,10050.06
1215106410,03.07.2008,173330,73.467542930,7.184032660,3388.2,10050.10
1215106420,03.07.2008,173340,73.467545322,7.184029687,3433.8,10050.14
1215106430,03.07.2008,173350,73.467549449,7.184026441,3424.4,10050.18
1215106440,03.07.2008,173400,73.467554697,7.184023002,3370.9,10050.23
1215106450,03.07.2008,173410,73.467560310,7.184019402,3288.5,10050.28
1215106460,03.07.2008,173420,73.467565532,7.184015672,3192.2,10050.32
1215106470,03.07.2008,173430,73.467569606,7.184011841,3097.0,10050.37
1215106480,03.07.2008,173440,73.467571777,7.184007941,3018.0,10050.42
1215106490,03.07.2008,173450,73.467571574,7.184004052,2966.3,10050.46
1215106500,03.07.2008,173500,73.467569371,7.184000404,2941.2,10050.50
1215106510,03.07.2008,173510,73.467565701,7.183997256,2939.9,10050.54
1215106520,03.07.2008,173520,73.467561094,7.183994866,2959.6,10050.58
1215106530,03.07.2008,173530,73.467556083,7.183993490,2997.3,10050.62
1215106540,03.07.2008,173540,73.467551199,7.183993387,3050.3,10050.65
1215106550,03.07.2008,173550,73.467546861,7.183994677,3114.7,10050.67
1215106560,03.07.2008,173600,73.467543148,7.183997067,3183.9,10050.70
1215106570,03.07.2008,173610,73.467540080,7.184000191,3250.5,10050.72
1215106580,03.07.2008,173620,73.467537675,7.184003680,3307.6,10050.73
1215106590,03.07.2008,173630,73.467535952,7.184007167,3347.7,10050.75
1215106600,03.07.2008,173640,73.467534930,7.184010285,3363.7,10050.75
1215106610,03.07.2008,173650,73.467534622,7.184012821,3351.9,10050.76
1215106620,03.07.2008,173700,73.467535027,7.184015023,3318.5,10050.76
1215106630,03.07.2008,173710,73.467536140,7.184017223,3271.8,10050.76
1215106640,03.07.2008,173720,73.467537957,7.184019754,3220.0,10050.76
1215106650,03.07.2008,173730,73.467540474,7.184022949,3171.3,10050.76
1215106660,03.07.2008,173740,73.467543685,7.184027140,3133.9,10050.76
1215106670,03.07.2008,173750,73.467547486,7.184032404,3112.4,10050.75
1215106680,03.07.2008,173800,73.467551467,7.184038058,3100.4,10050.75
1215106690,03.07.2008,173810,73.467555165,7.184043276,3089.3,10050.75
1215106700,03.07.2008,173820,73.467558116,7.184047234,3070.7,10050.75
1215106710,03.07.2008,173830,73.467559854,7.184049109,3036.0,10050.75
1215106720,03.07.2008,173840,73.467559918,7.184048076,2977.0,10050.75
1215106730,03.07.2008,173850,73.467558028,7.184043718,2889.4,10050.76
1215106740,03.07.2008,173900,73.467554462,7.184036833,2782.7,10050.76
1215106750,03.07.2008,173910,73.467549600,7.184028441,2668.4,10050.77
1215106760,03.07.2008,173920,73.467543819,7.184019561,2558.3,10050.78
1215106770,03.07.2008,173930,73.467537501,7.184011214,2464.0,10050.79
1215106780,03.07.2008,173940,73.467531023,7.184004419,2397.3,10050.79
1215106790,03.07.2008,173950,73.467524345,7.183999722,2365.3,10050.80
1215106800,03.07.2008,174000,73.467516182,7.183996257,2361.5,10050.80
1215106810,03.07.2008,174010,73.467505018,7.183992897,2377.0,10050.81
1215106820,03.07.2008,174020,73.467489336,7.183988514,2402.7,10050.80
1215106830,03.07.2008,174030,73.467467621,7.183981981,2429.7,10050.80
1215106840,03.07.2008,174040,73.467438358,7.183972174,2449.0,10050.79
1215106850,03.07.2008,174050,73.467400918,7.183960237,2454.5,10050.77
1215106860,03.07.2008,174100,73.467357303,7.183954059,2449.2,10050.75
1215106870,03.07.2008,174110,73.467310003,7.183962775,2437.3,10050.73
1215106880,03.07.2008,174120,73.467261510,7.183995523,2423.4,10050.71
1215106890,03.07.2008,174130,73.467214312,7.184061436,2411.8,10050.67
1215106900,03.07.2008,174140,73.467170900,7.184169652,2407.1,10050.64
1215106910,03.07.2008,174150,73.467133567,7.184328030,2411.9,10050.60
1215106920,03.07.2008,174200,73.467104024,7.184540651,2424.6,10050.57
1215106930,03.07.2008,174210,73.467083872,7.184810894,2442.5,10050.53
1215106940,03.07.2008,174220,73.467074713,7.185142139,2463.0,10050.49
1215106950,03.07.2008,174230,73.467078148,7.185537765,2483.4,10050.45
1215106960,03.07.2008,174240,73.467095780,7.186001151,2501.0,10050.41
1215106970,03.07.2008,174250,73.467128228,7.186534781,2514.2,10050.38
1215106980,03.07.2008,174300,73.467173199,7.187138485,2523.1,10050.35
1215106990,03.07.2008,174310,73.467227859,7.187811597,2528.9,10050.32
1215107000,03.07.2008,174320,73.467289376,7.188553454,2532.3,10050.29
1215107010,03.07.2008,174330,73.467354915,7.189363393,2534.3,10050.28
1215107020,03.07.2008,174340,73.467421647,7.190240750,2535.6,10050.26
1215107030,03.07.2008,174350,73.467487672,7.191184479,2537.1,10050.24
1215107040,03.07.2008,174400,73.467553875,7.192192397,2539.0,10050.23
1215107050,03.07.2008,174410,73.467621651,7.193262114,2541.3,10050.22
1215107060,03.07.2008,174420,73.467692397,7.194391236,2544.2,10050.21
1215107070,03.07.2008,174430,73.467767510,7.195577373,2547.8,10050.19
1215107080,03.07.2008,174440,73.467848386,7.196818132,2552.3,10050.17
1215107090,03.07.2008,174450,73.467935883,7.198110514,2557.8,10050.15
1215107100,03.07.2008,174500,73.468029255,7.199449711,2564.3,10050.11
1215107110,03.07.2008,174510,73.468127462,7.200830586,2572.0,10050.07
1215107120,03.07.2008,174520,73.468229465,7.202247998,2581.0,10050.01
1215107130,03.07.2008,174530,73.468334223,7.203696807,2591.3,10049.93
1215107140,03.07.2008,174540,73.468440695,7.205171875,2603.2,10049.83
1215107150,03.07.2008,174550,73.468548161,7.206668736,2616.4,10049.70
1215107160,03.07.2008,174600,73.468656850,7.208184923,2630.3,10049.55
1215107170,03.07.2008,174610,73.468767164,7.209718342,2643.9,10049.35
1215107180,03.07.2008,174620,73.468879509,7.211266894,2656.5,10049.12
1215107190,03.07.2008,174630,73.468994286,7.212828485,2667.0,10048.85
1215107200,03.07.2008,174640,73.469111900,7.214401019,2674.7,10048.53
1215107210,03.07.2008,174650,73.469232518,7.215982783,2679.1,10048.16
1215107220,03.07.2008,174700,73.469355603,7.217573201,2680.8,10047.73
1215107230,03.07.2008,174710,73.469480487,7.219171909,2680.7,10047.25
1215107240,03.07.2008,174720,73.469606504,7.220778541,2679.6,10046.71
1215107250,03.07.2008,174730,73.469732986,7.222392733,2678.3,10046.11
1215107260,03.07.2008,174740,73.469859267,7.224014119,2677.7,10045.46
1215107270,03.07.2008,174750,73.469984867,7.225642208,2678.5,10044.75
1215107280,03.07.2008,174800,73.470109865,7.227276136,2680.6,10044.00
1215107290,03.07.2008,174810,73.470234441,7.228914966,2683.8,10043.20
1215107300,03.07.2008,174820,73.470358776,7.230557765,2688.0,10042.36
1215107310,03.07.2008,174830,73.470483052,7.232203597,2693.0,10041.48
1215107320,03.07.2008,174840,73.470607450,7.233851528,2698.7,10040.58
1215107330,03.07.2008,174850,73.470732098,7.235500744,2705.0,10039.65
1215107340,03.07.2008,174900,73.470856968,7.237150793,2711.9,10038.71
1215107350,03.07.2008,174910,73.470982002,7.238801287,2719.6,10037.77
1215107360,03.07.2008,174920,73.471107143,7.240451840,2728.2,10036.82
1215107370,03.07.2008,174930,73.471232334,7.242102065,2737.8,10035.87
1215107380,03.07.2008,174940,73.471357516,7.243751575,2748.7,10034.94
1215107390,03.07.2008,174950,73.471482637,7.245400220,2760.6,10034.01
1215107400,03.07.2008,175000,73.471607649,7.247048545,2773.2,10033.11
1215107410,03.07.2008,175010,73.471732509,7.248697228,2785.8,10032.23
1215107420,03.07.2008,175020,73.471857172,7.250346943,2797.8,10031.37
1215107430,03.07.2008,175030,73.471981595,7.251998366,2808.6,10030.54
1215107440,03.07.2008,175040,73.472105733,7.253652174,2817.7,10029.74
1215107450,03.07.2008,175050,73.472229593,7.255308718,2824.8,10028.96
1215107460,03.07.2008,175100,73.472353335,7.256967387,2831.0,10028.23
1215107470,03.07.2008,175110,73.472477146,7.258627391,2837.6,10027.52
1215107480,03.07.2008,175120,73.472601216,7.260287941,2846.0,10026.85
1215107490,03.07.2008,175130,73.472725732,7.261948249,2857.3,10026.21
1215107500,03.07.2008,175140,73.472850882,7.263607526,2873.0,10025.60
1215107510,03.07.2008,175150,73.472976768,7.265265244,2893.7,10025.02
1215107520,03.07.2008,175200,73.473103239,7.266921658,2917.5,10024.47
1215107530,03.07.2008,175210,73.473230096,7.268577163,2942.6,10023.95
1215107540,03.07.2008,175220,73.473357141,7.270232159,2966.9,10023.45
1215107550,03.07.2008,175230,73.473484175,7.271887041,2988.2,10022.98
1215107560,03.07.2008,175240,73.473611000,7.273542208,3004.7,10022.53
1215107570,03.07.2008,175250,73.473737473,7.275198006,3015.0,10022.10
1215107580,03.07.2008,175300,73.473863613,7.276854636,3021.0,10021.68
1215107590,03.07.2008,175310,73.473989472,7.278512269,3024.6,10021.28
1215107600,03.07.2008,175320,73.474115099,7.280171077,3028.2,10020.90
1215107610,03.07.2008,175330,73.474240545,7.281831233,3033.8,10020.52
1215107620,03.07.2008,175340,73.474365860,7.283492908,3043.5,10020.16
1215107630,03.07.2008,175350,73.474491084,7.285156160,3058.6,10019.80
1215107640,03.07.2008,175400,73.474616219,7.286820707,3077.4,10019.46
1215107650,03.07.2008,175410,73.474741261,7.288486204,3097.8,10019.11
1215107660,03.07.2008,175420,73.474866209,7.290152306,3117.5,10018.78
1215107670,03.07.2008,175430,73.474991057,7.291818669,3134.5,10018.45
1215107680,03.07.2008,175440,73.475115803,7.293484947,3146.5,10018.12
1215107690,03.07.2008,175450,73.475240436,7.295150842,3152.2,10017.80
1215107700,03.07.2008,175500,73.475364923,7.296816194,3152.7,10017.48
1215107710,03.07.2008,175510,73.475489227,7.298480867,3149.6,10017.17
1215107720,03.07.2008,175520,73.475613311,7.300144726,3144.4,10016.86
1215107730,03.07.2008,175530,73.475737138,7.301807637,3138.6,10016.56
1215107740,03.07.2008,175540,73.475860672,7.303469463,3133.9,10016.26
1215107750,03.07.2008,175550,73.475983876,7.305130215,3131.3,10015.96
1215107760,03.07.2008,175600,73.476106715,7.306790327,3130.1,10015.68
1215107770,03.07.2008,175610,73.476229156,7.308450315,3129.7,10015.39
1215107780,03.07.2008,175620,73.476351165,7.310110694,3129.2,10015.11
1215107790,03.07.2008,175630,73.476472707,7.311771978,3127.7,10014.84
1215107800,03.07.2008,175640,73.476593748,7.313434682,3124.4,10014.57
1215107810,03.07.2008,175650,73.476714351,7.315098955,3119.0,10014.32
1215107820,03.07.2008,175700,73.476834869,7.316763860,3111.7,10014.06
1215107830,03.07.2008,175710,73.476955704,7.318428261,3103.4,10013.82
1215107840,03.07.2008,175720,73.477077263,7.320091020,3094.8,10013.58
1215107850,03.07.2008,175730,73.477199950,7.321751001,3086.4,10013.34
1215107860,03.07.2008,175740,73.477324169,7.323407065,3079.0,10013.11
1215107870,03.07.2008,175750,73.477450069,7.325058555,3073.0,10012.89
1215107880,03.07.2008,175800,73.477577040,7.326706233,3068.1,10012.67
1215107890,03.07.2008,175810,73.477704329,7.328351122,3064.0,10012.46
1215107900,03.07.2008,175820,73.477831187,7.329994248,3060.3,10012.25
1215107910,03.07.2008,175830,73.477956860,7.331636636,3056.6,10012.04
1215107920,03.07.2008,175840,73.478080599,7.333279309,3052.5,10011.83
1215107930,03.07.2008,175850,73.478202004,7.334923087,3047.8,10011.63
1215107940,03.07.2008,175900,73.478321723,7.336568176,3042.7,10011.42
1215107950,03.07.2008,175910,73.478440598,7.338214672,3037.3,10011.22
1215107960,03.07.2008,175920,73.478559471,7.339862668,3032.0,10011.02
1215107970,03.07.2008,175930,73.478679181,7.341512259,3027.1,10010.82
1215107980,03.07.2008,175940,73.478800571,7.343163540,3022.7,10010.62
1215107990,03.07.2008,175950,73.478924158,7.344816590,3019.2,10010.43
1215108000,03.07.2008,180000,73.479049496,7.346471451,3016.4,10010.23
1215108010,03.07.2008,180010,73.479175962,7.348128156,3014.5,10010.04
1215108020,03.07.2008,180020,73.479302933,7.349786738,3013.3,10009.86
1215108030,03.07.2008,180030,73.479429784,7.351447230,3013.0,10009.68
1215108040,03.07.2008,180040,73.479555893,7.353109665,3013.4,10009.50
1215108050,03.07.2008,180050,73.479680863,7.354773885,3014.6,10009.33
1215108060,03.07.2008,180100,73.479804972,7.356439167,3016.3,10009.16
1215108070,03.07.2008,180110,73.479928623,7.358104681,3018.3,10009.00
1215108080,03.07.2008,180120,73.480052217,7.359769599,3020.4,10008.84
1215108090,03.07.2008,180130,73.480176158,7.361433093,3022.2,10008.69
1215108100,03.07.2008,180140,73.480300847,7.363094332,3023.6,10008.54
1215108110,03.07.2008,180150,73.480426544,7.364752712,3024.4,10008.39
1215108120,03.07.2008,180200,73.480553081,7.366408291,3024.7,10008.25
1215108130,03.07.2008,180210,73.480680215,7.368061249,3024.6,10008.12
1215108140,03.07.2008,180220,73.480807698,7.369711765,3024.1,10007.99
1215108150,03.07.2008,180230,73.480935285,7.371360021,3023.4,10007.86
1215108160,03.07.2008,180240,73.481062731,7.373006196,3022.6,10007.73
1215108170,03.07.2008,180250,73.481189820,7.374650588,3021.8,10007.60
1215108180,03.07.2008,180300,73.481316420,7.376293842,3020.9,10007.47
1215108190,03.07.2008,180310,73.481442417,7.377936669,3019.9,10007.35
1215108200,03.07.2008,180320,73.481567696,7.379579777,3018.8,10007.22
1215108210,03.07.2008,180330,73.481692140,7.381223876,3017.5,10007.09
1215108220,03.07.2008,180340,73.481815637,7.382869677,3016.0,10006.96
1215108230,03.07.2008,180350,73.481938190,7.384517647,3014.4,10006.83
1215108240,03.07.2008,180400,73.482060161,7.386167538,3012.5,10006.70
1215108250,03.07.2008,180410,73.482181979,7.387818971,3010.5,10006.56
1215108260,03.07.2008,180420,73.482304071,7.389471566,3008.4,10006.43
1215108270,03.07.2008,180430,73.482426865,7.391124941,3006.3,10006.29
1215108280,03.07.2008,180440,73.482550788,7.392778718,3004.1,10006.15
1215108290,03.07.2008,180450,73.482676088,7.394432492,3001.9,10006.02
1215108300,03.07.2008,180500,73.482802470,7.396085791,2999.8,10005.88
1215108310,03.07.2008,180510,73.482929543,7.397738130,2997.9,10005.74
1215108320,03.07.2008,180520,73.483056914,7.399389023,2996.1,10005.61
1215108330,03.07.2008,180530,73.483184190,7.401037986,2994.7,10005.48
1215108340,03.07.2008,180540,73.483310979,7.402684532,2993.6,10005.36
1215108350,03.07.2008,180550,73.483437033,7.404328502,2992.9,10005.23
1215108360,03.07.2008,180600,73.483562536,7.405970694,2992.4,10005.12
1215108370,03.07.2008,180610,73.483687750,7.407612090,2992.0,10005.01
1215108380,03.07.2008,180620,73.483812938,7.409253666,2991.5,10004.90
1215108390,03.07.2008,180630,73.483938364,7.410896403,2990.9,10004.80
1215108400,03.07.2008,180640,73.484064290,7.412541278,2989.9,10004.70
1215108410,03.07.2008,180650,73.484190866,7.414188982,2988.4,10004.61
1215108420,03.07.2008,180700,73.484317914,7.415839344,2986.5,10004.52
1215108430,03.07.2008,180710,73.484445188,7.417492038,2984.2,10004.44
1215108440,03.07.2008,180720,73.484572448,7.419146734,2981.5,10004.35
1215108450,03.07.2008,180730,73.484699451,7.420803105,2978.6,10004.27
1215108460,03.07.2008,180740,73.484825954,7.422460823,2975.5,10004.19
1215108470,03.07.2008,180750,73.484951812,7.424119563,2972.2,10004.11
1215108480,03.07.2008,180800,73.485077170,7.425779008,2968.8,10004.02
1215108490,03.07.2008,180810,73.485202226,7.427438843,2965.6,10003.93
1215108500,03.07.2008,180820,73.485327176,7.429098754,2962.6,10003.85
1215108510,03.07.2008,180830,73.485452219,7.430758427,2959.9,10003.75
1215108520,03.07.2008,180840,73.485577552,7.432417545,2957.7,10003.66
1215108530,03.07.2008,180850,73.485703310,7.434075960,2956.1,10003.56
1215108540,03.07.2008,180900,73.485829443,7.435734011,2955.1,10003.45
1215108550,03.07.2008,180910,73.485955865,7.437392126,2954.8,10003.35
1215108560,03.07.2008,180920,73.486082490,7.439050737,2955.0,10003.24
1215108570,03.07.2008,180930,73.486209233,7.440710272,2955.8,10003.12
1215108580,03.07.2008,180940,73.486336010,7.442371162,2957.3,10003.00
1215108590,03.07.2008,180950,73.486462774,7.444033696,2959.2,10002.88
1215108600,03.07.2008,181000,73.486589601,7.445697751,2961.4,10002.76
1215108610,03.07.2008,181010,73.486716590,7.447363127,2963.6,10002.63
1215108620,03.07.2008,181020,73.486843836,7.449029622,2965.4,10002.50
1215108630,03.07.2008,181030,73.486971439,7.450697038,2966.5,10002.37
1215108640,03.07.2008,181040,73.487099496,7.452365173,2966.6,10002.24
1215108650,03.07.2008,181050,73.487228035,7.454033996,2965.6,10002.11
1215108660,03.07.2008,181100,73.487356882,7.455703970,2963.9,10001.98
1215108670,03.07.2008,181110,73.487485824,7.457375653,2962.0,10001.85
1215108680,03.07.2008,181120,73.487614649,7.459049600,2960.5,10001.73
1215108690,03.07.2008,181130,73.487743144,7.460726369,2959.8,10001.61
1215108700,03.07.2008,181140,73.487871098,7.462406515,2960.5,10001.50
1215108710,03.07.2008,181150,73.487998388,7.464090342,2962.8,10001.39
1215108720,03.07.2008,181200,73.488125161,7.465777398,2965.1,10001.29
1215108730,03.07.2008,181210,73.488251614,7.467467093,2966.0,10001.20
1215108740,03.07.2008,181220,73.488377943,7.469158834,2963.9,10001.11
1215108750,03.07.2008,181230,73.488504346,7.470852032,2957.2,10001.04
1215108760,03.07.2008,181240,73.488631018,7.472546095,2944.3,10000.97
1215108770,03.07.2008,181250,73.488758098,7.474240442,2924.3,10000.91
1215108780,03.07.2008,181300,73.488885554,7.475934512,2898.9,10000.85
1215108790,03.07.2008,181310,73.489013321,7.477627752,2869.7,10000.81
1215108800,03.07.2008,181320,73.489141333,7.479319608,2838.7,10000.76
1215108810,03.07.2008,181330,73.489269525,7.481009524,2807.9,10000.73
1215108820,03.07.2008,181340,73.489397834,7.482696947,2779.0,10000.69
1215108830,03.07.2008,181350,73.489526171,7.484381524,2753.6,10000.66
1215108840,03.07.2008,181400,73.489654380,7.486063499,2732.3,10000.63
1215108850,03.07.2008,181410,73.489782292,7.487743226,2715.7,10000.60
1215108860,03.07.2008,181420,73.489909739,7.489421060,2704.1,10000.57
1215108870,03.07.2008,181430,73.490036551,7.491097356,2697.9,10000.54
1215108880,03.07.2008,181440,73.490162560,7.492772468,2697.7,10000.50
1215108890,03.07.2008,181450,73.490287655,7.494446778,2703.2,10000.46
1215108900,03.07.2008,181500,73.490411895,7.496120750,2711.8,10000.42
1215108910,03.07.2008,181510,73.490535374,7.497794863,2720.8,10000.38
1215108920,03.07.2008,181520,73.490658182,7.499469594,2727.1,10000.33
1215108930,03.07.2008,181530,73.490780412,7.501145421,2728.1,10000.27
1215108940,03.07.2008,181540,73.490902155,7.502822825,2720.8,10000.22
1215108950,03.07.2008,181550,73.491023501,7.504502063,2703.8,10000.16
1215108960,03.07.2008,181600,73.491144530,7.506182748,2680.1,10000.09
1215108970,03.07.2008,181610,73.491265321,7.507864369,2653.4,10000.03
1215108980,03.07.2008,181620,73.491385953,7.509546418,2627.6,9999.96
1215108990,03.07.2008,181630,73.491506506,7.511228386,2606.5,9999.89
1215109000,03.07.2008,181640,73.491627057,7.512909764,2593.8,9999.82
1215109010,03.07.2008,181650,73.491747672,7.514590192,2591.6,9999.75
1215109020,03.07.2008,181700,73.491868366,7.516269757,2597.7,9999.69
1215109030,03.07.2008,181710,73.491989149,7.517948629,2608.5,9999.62
1215109040,03.07.2008,181720,73.492110029,7.519626977,2620.9,9999.56
1215109050,03.07.2008,181730,73.492231015,7.521304970,2631.3,9999.50
1215109060,03.07.2008,181740,73.492352115,7.522982777,2636.5,9999.45
1215109070,03.07.2008,181750,73.492473332,7.524660544,2634.6,9999.41
1215109080,03.07.2008,181800,73.492594648,7.526338348,2628.1,9999.36
1215109090,03.07.2008,181810,73.492716042,7.528016253,2620.1,9999.33
1215109100,03.07.2008,181820,73.492837493,7.529694321,2614.0,9999.30
1215109110,03.07.2008,181830,73.492958981,7.531372618,2612.9,9999.28
1215109120,03.07.2008,181840,73.493080483,7.533051207,2620.1,9999.27
1215109130,03.07.2008,181850,73.493201961,7.534730064,2637.4,9999.26
1215109140,03.07.2008,181900,73.493323314,7.536408905,2661.9,9999.26
1215109150,03.07.2008,181910,73.493444432,7.538087399,2690.2,9999.26
1215109160,03.07.2008,181920,73.493565206,7.539765213,2718.5,9999.27
1215109170,03.07.2008,181930,73.493685525,7.541442016,2743.3,9999.28
1215109180,03.07.2008,181940,73.493805280,7.543117476,2761.1,9999.29
1215109190,03.07.2008,181950,73.493924497,7.544791389,2769.5,9999.31
1215109200,03.07.2008,182000,73.494043609,7.546463930,2770.1,9999.33
1215109210,03.07.2008,182010,73.494163122,7.548135344,2765.1,9999.36
1215109220,03.07.2008,182020,73.494283544,7.549805876,2756.7,9999.38
1215109230,03.07.2008,182030,73.494405383,7.551475770,2747.2,9999.40
1215109240,03.07.2008,182040,73.494529144,7.553145273,2738.9,9999.43
1215109250,03.07.2008,182050,73.494655096,7.554814728,2733.3,9999.45
1215109260,03.07.2008,182100,73.494782793,7.556484775,2730.2,9999.46
1215109270,03.07.2008,182110,73.494911661,7.558156109,2728.9,9999.48
1215109280,03.07.2008,182120,73.495041121,7.559829424,2728.9,9999.49
1215109290,03.07.2008,182130,73.495170599,7.561505414,2729.6,9999.50
1215109300,03.07.2008,182140,73.495299517,7.563184774,2730.2,9999.51
1215109310,03.07.2008,182150,73.495427396,7.564867970,2730.6,9999.51
1215109320,03.07.2008,182200,73.495554035,7.566554788,2730.8,9999.50
1215109330,03.07.2008,182210,73.495679288,7.568244893,2731.3,9999.49
1215109340,03.07.2008,182220,73.495803009,7.569937948,2732.6,9999.47
1215109350,03.07.2008,182230,73.495925052,7.571633613,2735.0,9999.45
1215109360,03.07.2008,182240,73.496045269,7.573331554,2739.0,9999.42
1215109370,03.07.2008,182250,73.496163886,7.575031158,2744.7,9999.39
1215109380,03.07.2008,182300,73.496282232,7.576731010,2752.2,9999.35
1215109390,03.07.2008,182310,73.496401840,7.578429541,2761.2,9999.31
1215109400,03.07.2008,182320,73.496524243,7.580125183,2771.6,9999.26
1215109410,03.07.2008,182330,73.496650974,7.581816370,2783.3,9999.21
1215109420,03.07.2008,182340,73.496783566,7.583501534,2796.0,9999.15
1215109430,03.07.2008,182350,73.496923046,7.585179410,2809.5,9999.09
1215109440,03.07.2008,182400,73.497068937,7.586849635,2823.3,9999.03
1215109450,03.07.2008,182410,73.497220486,7.588512009,2836.7,9998.97
1215109460,03.07.2008,182420,73.497376937,7.590166334,2849.1,9998.90
1215109470,03.07.2008,182430,73.497537537,7.591812412,2859.9,9998.84
1215109480,03.07.2008,182440,73.497701531,7.593450045,2868.5,9998.77
1215109490,03.07.2008,182450,73.497868281,7.595079498,2874.5,9998.71
1215109500,03.07.2008,182500,73.498037495,7.596702415,2878.3,9998.64
1215109510,03.07.2008,182510,73.498208944,7.598320693,2880.4,9998.57
1215109520,03.07.2008,182520,73.498382398,7.599936231,2881.4,9998.50
1215109530,03.07.2008,182530,73.498557629,7.601550926,2881.8,9998.44
1215109540,03.07.2008,182540,73.498734408,7.603166676,2882.2,9998.37
1215109550,03.07.2008,182550,73.498912505,7.604784788,2882.9,9998.30
1215109560,03.07.2008,182600,73.499091694,7.606404813,2884.0,9998.23
1215109570,03.07.2008,182610,73.499271745,7.608025979,2885.4,9998.16
1215109580,03.07.2008,182620,73.499452431,7.609647511,2887.1,9998.09
1215109590,03.07.2008,182630,73.499633524,7.611268638,2889.0,9998.02
1215109600,03.07.2008,182640,73.499814796,7.612888587,2891.1,9997.96
1215109610,03.07.2008,182650,73.499996045,7.614506886,2893.5,9997.89
1215109620,03.07.2008,182700,73.500177149,7.616123963,2896.3,9997.83
1215109630,03.07.2008,182710,73.500357996,7.617740408,2899.8,9997.77
1215109640,03.07.2008,182720,73.500538479,7.619356814,2904.3,9997.72
1215109650,03.07.2008,182730,73.500718488,7.620973774,2910.1,9997.68
1215109660,03.07.2008,182740,73.500897913,7.622591879,2917.4,9997.64
1215109670,03.07.2008,182750,73.501076745,7.624211513,2926.4,9997.61
1215109680,03.07.2008,182800,73.501255271,7.625832446,2936.8,9997.58
1215109690,03.07.2008,182810,73.501433831,7.627454332,2948.6,9997.56
1215109700,03.07.2008,182820,73.501612766,7.629076825,2961.4,9997.55
1215109710,03.07.2008,182830,73.501792418,7.630699581,2975.0,9997.54
1215109720,03.07.2008,182840,73.501973128,7.632322254,2989.2,9997.54
1215109730,03.07.2008,182850,73.502155037,7.633944688,3003.6,9997.55
1215109740,03.07.2008,182900,73.502337694,7.635567291,3017.8,9997.56
1215109750,03.07.2008,182910,73.502520538,7.637190574,3031.1,9997.57
1215109760,03.07.2008,182920,73.502703009,7.638815049,3043.1,9997.59
1215109770,03.07.2008,182930,73.502884546,7.640441228,3053.0,9997.60
1215109780,03.07.2008,182940,73.503064588,7.642069620,3060.4,9997.62
1215109790,03.07.2008,182950,73.503242854,7.643700506,3065.1,9997.64
1215109800,03.07.2008,183000,73.503419888,7.645333468,3067.7,9997.65
1215109810,03.07.2008,183010,73.503596388,7.646967965,3069.4,9997.67
1215109820,03.07.2008,183020,73.503773052,7.648603454,3071.0,9997.69
1215109830,03.07.2008,183030,73.503950579,7.650239390,3073.5,9997.71
1215109840,03.07.2008,183040,73.504129666,7.651875231,3078.0,9997.73
1215109850,03.07.2008,183050,73.504310730,7.653510584,3085.0,9997.75
1215109860,03.07.2008,183100,73.504493363,7.655145500,3094.0,9997.77
1215109870,03.07.2008,183110,73.504676998,7.656780112,3104.0,9997.79
1215109880,03.07.2008,183120,73.504861072,7.658414553,3114.4,9997.81
1215109890,03.07.2008,183130,73.505045020,7.660048958,3124.3,9997.83
1215109900,03.07.2008,183140,73.505228279,7.661683458,3132.9,9997.86
1215109910,03.07.2008,183150,73.505410466,7.663318253,3139.6,9997.89
1215109920,03.07.2008,183200,73.505591745,7.664953734,3144.6,9997.92
1215109930,03.07.2008,183210,73.505772379,7.666590326,3148.1,9997.95
1215109940,03.07.2008,183220,73.505952631,7.668228456,3150.4,9997.99
1215109950,03.07.2008,183230,73.506132764,7.669868550,3151.7,9998.02
1215109960,03.07.2008,183240,73.506313042,7.671511035,3152.2,9998.05
1215109970,03.07.2008,183250,73.506493622,7.673155958,3152.3,9998.08
1215109980,03.07.2008,183300,73.506674352,7.674802244,3152.1,9998.11
1215109990,03.07.2008,183310,73.506855020,7.676448610,3151.8,9998.13
1215110000,03.07.2008,183320,73.507035417,7.678093771,3151.5,9998.15
1215110010,03.07.2008,183330,73.507215331,7.679736446,3151.3,9998.16
1215110020,03.07.2008,183340,73.507394552,7.681375352,3151.5,9998.16
1215110030,03.07.2008,183350,73.507572993,7.683009700,3152.1,9998.16
1215110040,03.07.2008,183400,73.507750933,7.684640175,3152.8,9998.15
1215110050,03.07.2008,183410,73.507928722,7.686267734,3153.2,9998.14
1215110060,03.07.2008,183420,73.508106707,7.687893333,3153.0,9998.11
1215110070,03.07.2008,183430,73.508285237,7.689517930,3151.8,9998.09
1215110080,03.07.2008,183440,73.508464659,7.691142480,3149.3,9998.05
1215110090,03.07.2008,183450,73.508645086,7.692767893,3145.3,9998.02
1215110100,03.07.2008,183500,73.508825927,7.694394940,3140.2,9997.98
1215110110,03.07.2008,183510,73.509006465,7.696024362,3134.3,9997.94
1215110120,03.07.2008,183520,73.509185980,7.697656906,3128.1,9997.91
1215110130,03.07.2008,183530,73.509363754,7.699293314,3122.1,9997.88
1215110140,03.07.2008,183540,73.509539067,7.700934330,3116.8,9997.85
1215110150,03.07.2008,183550,73.509711593,7.702580144,3112.4,9997.82
1215110160,03.07.2008,183600,73.509882161,7.704229305,3108.9,9997.81
1215110170,03.07.2008,183610,73.510051818,7.705880055,3106.3,9997.80
1215110180,03.07.2008,183620,73.510221610,7.707530639,3104.5,9997.80
1215110190,03.07.2008,183630,73.510392583,7.709179300,3103.5,9997.80
1215110200,03.07.2008,183640,73.510565783,7.710824283,3103.1,9997.82
1215110210,03.07.2008,183650,73.510741861,7.712464504,3103.2,9997.84
1215110220,03.07.2008,183700,73.510920300,7.714100875,3103.3,9997.86
1215110230,03.07.2008,183710,73.511100368,7.715734676,3103.1,9997.89
1215110240,03.07.2008,183720,73.511281331,7.717367189,3101.9,9997.93
1215110250,03.07.2008,183730,73.511462456,7.718999694,3099.4,9997.97
1215110260,03.07.2008,183740,73.511643009,7.720633471,3095.0,9998.01
1215110270,03.07.2008,183750,73.511822458,7.722269471,3088.5,9998.06
1215110280,03.07.2008,183800,73.512000868,7.723907655,3080.4,9998.10
1215110290,03.07.2008,183810,73.512178411,7.725547806,3071.4,9998.15
1215110300,03.07.2008,183820,73.512355263,7.727189702,3062.0,9998.19
1215110310,03.07.2008,183830,73.512531598,7.728833126,3053.0,9998.23
1215110320,03.07.2008,183840,73.512707589,7.730477859,3044.9,9998.28
1215110330,03.07.2008,183850,73.512883390,7.732123619,3038.2,9998.32
1215110340,03.07.2008,183900,73.513059096,7.733769943,3032.7,9998.36
1215110350,03.07.2008,183910,73.513234790,7.735416335,3028.3,9998.40
1215110360,03.07.2008,183920,73.513410555,7.737062299,3024.6,9998.45
1215110370,03.07.2008,183930,73.513586473,7.738707336,3021.4,9998.49
1215110380,03.07.2008,183940,73.513762629,7.740350950,3018.5,9998.53
1215110390,03.07.2008,183950,73.513939096,7.741992875,3015.7,9998.57
1215110400,03.07.2008,184000,73.514115930,7.743633524,3012.7,9998.61
1215110410,03.07.2008,184010,73.514293179,7.745273436,3009.6,9998.65
1215110420,03.07.2008,184020,73.514470891,7.746913151,3006.2,9998.70
1215110430,03.07.2008,184030,73.514649117,7.748553209,3002.4,9998.74
1215110440,03.07.2008,184040,73.514827905,7.750194149,2998.1,9998.78
1215110450,03.07.2008,184050,73.515007243,7.751836383,2993.1,9998.82
1215110460,03.07.2008,184100,73.515186930,7.753479939,2987.7,9998.85
1215110470,03.07.2008,184110,73.515366733,7.755124776,2981.7,9998.89
1215110480,03.07.2008,184120,73.515546420,7.756770853,2975.2,9998.92
1215110490,03.07.2008,184130,73.515725757,7.758418129,2968.3,9998.96
1215110500,03.07.2008,184140,73.515904509,7.760066561,2961.0,9998.99
1215110510,03.07.2008,184150,73.516082580,7.761715974,2953.2,9999.02
1215110520,03.07.2008,184200,73.516260270,7.763365789,2944.9,9999.05
1215110530,03.07.2008,184210,73.516437953,7.765015355,2935.8,9999.08
1215110540,03.07.2008,184220,73.516616006,7.766664020,2925.7,9999.12
1215110550,03.07.2008,184230,73.516794803,7.768311132,2914.4,9999.15
1215110560,03.07.2008,184240,73.516974720,7.769956040,2901.8,9999.19
1215110570,03.07.2008,184250,73.517155972,7.771598433,2887.7,9999.24
1215110580,03.07.2008,184300,73.517338306,7.773239012,2872.4,9999.29
1215110590,03.07.2008,184310,73.517521380,7.774878669,2856.2,9999.34
1215110600,03.07.2008,184320,73.517704854,7.776518291,2839.5,9999.41
1215110610,03.07.2008,184330,73.517888386,7.778158770,2822.6,9999.47
1215110620,03.07.2008,184340,73.518071636,7.779800993,2805.8,9999.55
1215110630,03.07.2008,184350,73.518254392,7.781445677,2789.4,9999.63
1215110640,03.07.2008,184400,73.518436831,7.783093020,2773.9,9999.71
1215110650,03.07.2008,184410,73.518619204,7.784743125,2759.7,9999.80
1215110660,03.07.2008,184420,73.518801757,7.786396095,2747.1,9999.89
1215110670,03.07.2008,184430,73.518984741,7.788052033,2736.6,9999.98
1215110680,03.07.2008,184440,73.519168404,7.789711042,2728.5,10000.08
1215110690,03.07.2008,184450,73.519352887,7.791373016,2722.9,10000.18
1215110700,03.07.2008,184500,73.519538011,7.793037231,2719.2,10000.29
1215110710,03.07.2008,184510,73.519723540,7.794702849,2716.4,10000.40
1215110720,03.07.2008,184520,73.519909236,7.796369032,2713.8,10000.51
1215110730,03.07.2008,184530,73.520094861,7.798034941,2710.3,10000.62
1215110740,03.07.2008,184540,73.520280178,7.799699739,2705.1,10000.73
1215110750,03.07.2008,184550,73.520464994,7.801362888,2697.8,10000.85
1215110760,03.07.2008,184600,73.520649244,7.803024741,2689.0,10000.97
1215110770,03.07.2008,184610,73.520832889,7.804685817,2679.8,10001.10
1215110780,03.07.2008,184620,73.521015889,7.806346634,2671.1,10001.22
1215110790,03.07.2008,184630,73.521198203,7.808007712,2663.9,10001.35
1215110800,03.07.2008,184640,73.521379792,7.809669568,2659.0,10001.49
1215110810,03.07.2008,184650,73.521560744,7.811332549,2657.1,10001.62
1215110820,03.07.2008,184700,73.521741524,7.812996484,2657.6,10001.75
1215110830,03.07.2008,184710,73.521922668,7.814661111,2659.5,10001.89
1215110840,03.07.2008,184720,73.522104714,7.816326165,2662.1,10002.02
1215110850,03.07.2008,184730,73.522288195,7.817991382,2664.4,10002.15
1215110860,03.07.2008,184740,73.522473649,7.819656500,2665.7,10002.28
1215110870,03.07.2008,184750,73.522661407,7.821321400,2665.3,10002.41
1215110880,03.07.2008,184800,73.522851189,7.822986399,2663.6,10002.54
1215110890,03.07.2008,184810,73.523042604,7.824651897,2661.2,10002.66
1215110900,03.07.2008,184820,73.523235262,7.826318291,2658.4,10002.78
1215110910,03.07.2008,184830,73.523428771,7.827985979,2655.9,10002.90
1215110920,03.07.2008,184840,73.523622739,7.829655358,2654.1,10003.01
1215110930,03.07.2008,184850,73.523816886,7.831326528,2653.3,10003.13
1215110940,03.07.2008,184900,73.524011254,7.832998694,2653.2,10003.24
1215110950,03.07.2008,184910,73.524205946,7.834670899,2653.6,10003.34
1215110960,03.07.2008,184920,73.524401064,7.836342185,2654.0,10003.45
1215110970,03.07.2008,184930,73.524596712,7.838011595,2654.1,10003.55
1215110980,03.07.2008,184940,73.524792992,7.839678170,2653.6,10003.66
1215110990,03.07.2008,184950,73.524989909,7.841341433,2652.1,10003.76
1215111000,03.07.2008,185000,73.525187172,7.843002332,2649.4,10003.86
1215111010,03.07.2008,185010,73.525384437,7.844662077,2645.4,10003.96
1215111020,03.07.2008,185020,73.525581359,7.846321880,2639.9,10004.06
1215111030,03.07.2008,185030,73.525777594,7.847982951,2632.8,10004.16
1215111040,03.07.2008,185040,73.525972797,7.849646501,2623.8,10004.26
1215111050,03.07.2008,185050,73.526166757,7.851313309,2613.2,10004.36
1215111060,03.07.2008,185100,73.526359658,7.852982876,2601.5,10004.46
1215111070,03.07.2008,185110,73.526551755,7.854654462,2590.0,10004.57
1215111080,03.07.2008,185120,73.526743306,7.856327329,2579.4,10004.67
1215111090,03.07.2008,185130,73.526934568,7.858000741,2570.7,10004.78
1215111100,03.07.2008,185140,73.527125796,7.859673959,2565.0,10004.89
1215111110,03.07.2008,185150,73.527317131,7.861346323,2562.7,10005.00
1215111120,03.07.2008,185200,73.527508373,7.863017400,2563.6,10005.12
1215111130,03.07.2008,185210,73.527699255,7.864686802,2567.0,10005.24
1215111140,03.07.2008,185220,73.527889513,7.866354140,2572.3,10005.37
1215111150,03.07.2008,185230,73.528078881,7.868019024,2578.9,10005.50
1215111160,03.07.2008,185240,73.528267095,7.869681065,2586.3,10005.63
1215111170,03.07.2008,185250,73.528454095,7.871340182,2593.8,10005.77
1215111180,03.07.2008,185300,73.528640433,7.872997203,2600.9,10005.92
1215111190,03.07.2008,185310,73.528826775,7.874653128,2607.1,10006.06
1215111200,03.07.2008,185320,73.529013786,7.876308955,2611.8,10006.21
1215111210,03.07.2008,185330,73.529202131,7.877965683,2614.4,10006.36
1215111220,03.07.2008,185340,73.529392476,7.879624309,2614.4,10006.52
1215111230,03.07.2008,185350,73.529585219,7.881285552,2611.5,10006.67
1215111240,03.07.2008,185400,73.529779961,7.882949294,2606.4,10006.82
1215111250,03.07.2008,185410,73.529976159,7.884615264,2599.8,10006.96
1215111260,03.07.2008,185420,73.530173267,7.886283190,2592.5,10007.11
1215111270,03.07.2008,185430,73.530370742,7.887952801,2585.3,10007.25
1215111280,03.07.2008,185440,73.530568039,7.889623825,2579.0,10007.39
1215111290,03.07.2008,185450,73.530764700,7.891296154,2574.2,10007.52
1215111300,03.07.2008,185500,73.530960524,7.892970154,2570.9,10007.65
1215111310,03.07.2008,185510,73.531155355,7.894646285,2569.1,10007.77
1215111320,03.07.2008,185520,73.531349041,7.896325003,2568.9,10007.89
1215111330,03.07.2008,185530,73.531541426,7.898006765,2570.1,10008.00
1215111340,03.07.2008,185540,73.531732356,7.899692030,2572.9,10008.10
1215111350,03.07.2008,185550,73.531921898,7.901380705,2577.1,10008.20
1215111360,03.07.2008,185600,73.532110767,7.903071070,2582.5,10008.29
1215111370,03.07.2008,185610,73.532299801,7.904761105,2588.5,10008.38
1215111380,03.07.2008,185620,73.532489837,7.906448788,2595.0,10008.46
1215111390,03.07.2008,185630,73.532681713,7.908132098,2601.6,10008.53
1215111400,03.07.2008,185640,73.532876266,7.909809014,2607.8,10008.61
1215111410,03.07.2008,185650,73.533073820,7.911478883,2613.5,10008.67
1215111420,03.07.2008,185700,73.533273174,7.913145109,2618.7,10008.74
1215111430,03.07.2008,185710,73.533472846,7.914811848,2623.6,10008.80
1215111440,03.07.2008,185720,73.533671353,7.916483254,2628.2,10008.86
1215111450,03.07.2008,185730,73.533867214,7.918163483,2632.6,10008.92
1215111460,03.07.2008,185740,73.534058946,7.919856688,2637.0,10008.98
1215111470,03.07.2008,185750,73.534246328,7.921563650,2641.5,10009.04
1215111480,03.07.2008,185800,73.534432881,7.923275141,2645.9,10009.10
1215111490,03.07.2008,185810,73.534622817,7.924980080,2650.4,10009.17
1215111500,03.07.2008,185820,73.534820348,7.926667386,2654.7,10009.24
1215111510,03.07.2008,185830,73.535029686,7.928325977,2659.0,10009.31
1215111520,03.07.2008,185840,73.535255043,7.929944775,2663.1,10009.39
1215111530,03.07.2008,185850,73.535499341,7.931515774,2666.9,10009.47
1215111540,03.07.2008,185900,73.535761671,7.933040093,2670.2,10009.56
1215111550,03.07.2008,185910,73.536040416,7.934520539,2672.8,10009.66
1215111560,03.07.2008,185920,73.536333959,7.935959921,2674.4,10009.76
1215111570,03.07.2008,185930,73.536640683,7.937361045,2674.7,10009.87
1215111580,03.07.2008,185940,73.536958970,7.938726720,2673.6,10009.99
1215111590,03.07.2008,185950,73.537287200,7.940060389,2670.8,10010.11
1215111600,03.07.2008,190000,73.537623743,7.941367389,2666.6,10010.24
1215111610,03.07.2008,190010,73.537966965,7.942653402,2661.3,10010.38
1215111620,03.07.2008,190020,73.538315234,7.943924113,2655.2,10010.52
1215111630,03.07.2008,190030,73.538666916,7.945185207,2648.6,10010.67
1215111640,03.07.2008,190040,73.539020380,7.946442367,2641.6,10010.82
1215111650,03.07.2008,190050,73.539374354,7.947700083,2634.7,10010.99
1215111660,03.07.2008,190100,73.539728640,7.948959300,2627.7,10011.15
1215111670,03.07.2008,190110,73.540083238,7.950220305,2620.6,10011.33
1215111680,03.07.2008,190120,73.540438147,7.951483387,2613.2,10011.52
1215111690,03.07.2008,190130,73.540793368,7.952748835,2605.6,10011.71
1215111700,03.07.2008,190140,73.541148900,7.954016938,2597.7,10011.92
1215111710,03.07.2008,190150,73.541504716,7.955287594,2589.6,10012.13
1215111720,03.07.2008,190200,73.541860705,7.956559549,2582.6,10012.36
1215111730,03.07.2008,190210,73.542216739,7.957831335,2577.7,10012.60
1215111740,03.07.2008,190220,73.542572694,7.959101485,2576.4,10012.85
1215111750,03.07.2008,190230,73.542928441,7.960368529,2579.8,10013.12
1215111760,03.07.2008,190240,73.543283855,7.961630997,2589.2,10013.39
1215111770,03.07.2008,190250,73.543637750,7.962884793,2605.0,10013.69
1215111780,03.07.2008,190300,73.543985795,7.964118007,2625.4,10013.99
1215111790,03.07.2008,190310,73.544323081,7.965317288,2648.0,10014.30
1215111800,03.07.2008,190320,73.544644695,7.966469287,2670.6,10014.63
1215111810,03.07.2008,190330,73.544945727,7.967560650,2690.7,10014.96
1215111820,03.07.2008,190340,73.545221268,7.968578031,2706.2,10015.31
1215111830,03.07.2008,190350,73.545467944,7.969512686,2715.4,10015.66
1215111840,03.07.2008,190400,73.545686950,7.970369551,2719.0,10016.02
1215111850,03.07.2008,190410,73.545880324,7.971156092,2718.0,10016.38
1215111860,03.07.2008,190420,73.546050107,7.971879774,2713.5,10016.75
1215111870,03.07.2008,190430,73.546198336,7.972548063,2706.6,10017.12
1215111880,03.07.2008,190440,73.546327051,7.973168423,2698.4,10017.49
1215111890,03.07.2008,190450,73.546438013,7.973745287,2689.0,10017.86
1215111900,03.07.2008,190500,73.546532157,7.974274085,2676.0,10018.23
1215111910,03.07.2008,190510,73.546610265,7.974748585,2656.6,10018.60
1215111920,03.07.2008,190520,73.546673122,7.975162553,2627.8,10018.97
1215111930,03.07.2008,190530,73.546721509,7.975509755,2586.9,10019.34
1215111940,03.07.2008,190540,73.546756210,7.975783961,2530.8,10019.72
1215111950,03.07.2008,190550,73.546778401,7.975983415,2459.9,10020.11
1215111960,03.07.2008,190600,73.546790427,7.976119656,2383.5,10020.50
1215111970,03.07.2008,190610,73.546794850,7.976206679,2312.6,10020.91
1215111980,03.07.2008,190620,73.546794230,7.976258481,2258.4,10021.32
1215111990,03.07.2008,190630,73.546791129,7.976289059,2231.8,10021.75
1215112000,03.07.2008,190640,73.546788107,7.976312406,2244.1,10022.19
1215112010,03.07.2008,190650,73.546787033,7.976338809,2299.5,10022.64
1215112020,03.07.2008,190700,73.546787724,7.976367543,2383.0,10023.11
1215112030,03.07.2008,190710,73.546789614,7.976395848,2475.6,10023.60
1215112040,03.07.2008,190720,73.546792139,7.976420962,2558.5,10024.10
1215112050,03.07.2008,190730,73.546794736,7.976440125,2612.9,10024.62
1215112060,03.07.2008,190740,73.546796839,7.976450575,2619.9,10025.16
1215112070,03.07.2008,190750,73.546798056,7.976450411,2569.6,10025.71
1215112080,03.07.2008,190800,73.546798497,7.976440284,2478.8,10026.28
1215112090,03.07.2008,190810,73.546798368,7.976421315,2369.4,10026.87
1215112100,03.07.2008,190820,73.546797874,7.976394626,2263.1,10027.47
1215112110,03.07.2008,190830,73.546797221,7.976361339,2181.7,10028.08
1215112120,03.07.2008,190840,73.546796614,7.976322577,2146.9,10028.71
1215112130,03.07.2008,190850,73.546796166,7.976279875,2172.0,10029.35
1215112140,03.07.2008,190900,73.546795716,7.976236002,2244.4,10030.00
1215112150,03.07.2008,190910,73.546795056,7.976193953,2347.2,10030.65
1215112160,03.07.2008,190920,73.546793973,7.976156725,2463.1,10031.31
1215112170,03.07.2008,190930,73.546792258,7.976127312,2575.1,10031.97
1215112180,03.07.2008,190940,73.546789700,7.976108711,2666.1,10032.62
1215112190,03.07.2008,190950,73.546786216,7.976102678,2723.7,10033.28
1215112200,03.07.2008,191000,73.546782093,7.976107299,2750.0,10033.91
1215112210,03.07.2008,191010,73.546777692,7.976119976,2749.7,10034.54
1215112220,03.07.2008,191020,73.546773371,7.976138116,2727.4,10035.14
1215112230,03.07.2008,191030,73.546769489,7.976159122,2687.9,10035.72
1215112240,03.07.2008,191040,73.546766405,7.976180399,2635.7,10036.27
1215112250,03.07.2008,191050,73.546764372,7.976199943,2575.4,10036.79
1215112260,03.07.2008,191100,73.546763335,7.976217501,2510.6,10037.28
1215112270,03.07.2008,191110,73.546763179,7.976233143,2444.9,10037.73
1215112280,03.07.2008,191120,73.546763792,7.976246941,2381.6,10038.13
1215112290,03.07.2008,191130,73.546765060,7.976258967,2324.5,10038.50
1215112300,03.07.2008,191140,73.546766869,7.976269291,2276.9,10038.82
1215112310,03.07.2008,191150,73.546769070,7.976277794,2241.5,10039.10
1215112320,03.07.2008,191200,73.546771407,7.976283789,2217.9,10039.33
1215112330,03.07.2008,191210,73.546773606,7.976286484,2205.3,10039.53
1215112340,03.07.2008,191220,73.546775393,7.976285089,2202.7,10039.68
1215112350,03.07.2008,191230,73.546776492,7.976278811,2209.3,10039.79
1215112360,03.07.2008,191240,73.546776630,7.976266860,2224.3,10039.87
1215112370,03.07.2008,191250,73.546775665,7.976249131,2246.7,10039.91
1215112380,03.07.2008,191300,73.546773857,7.976227553,2275.7,10039.93
1215112390,03.07.2008,191310,73.546771538,7.976204435,2310.4,10039.91
1215112400,03.07.2008,191320,73.546769042,7.976182085,2350.0,10039.88
1215112410,03.07.2008,191330,73.546766700,7.976162811,2393.6,10039.83
1215112420,03.07.2008,191340,73.546764846,7.976148918,2440.2,10039.77
1215112430,03.07.2008,191350,73.546763689,7.976141905,2488.4,10039.69
1215112440,03.07.2008,191400,73.546763074,7.976140860,2534.4,10039.61
1215112450,03.07.2008,191410,73.546762778,7.976144428,2574.1,10039.53
1215112460,03.07.2008,191420,73.546762579,7.976151252,2603.4,10039.44
1215112470,03.07.2008,191430,73.546762253,7.976159977,2618.2,10039.36
1215112480,03.07.2008,191440,73.546761577,7.976169246,2614.4,10039.28
1215112490,03.07.2008,191450,73.546760442,7.976177997,2590.8,10039.21
1215112500,03.07.2008,191500,73.546759065,7.976186037,2555.4,10039.14
1215112510,03.07.2008,191510,73.546757728,7.976193334,2517.8,10039.08
1215112520,03.07.2008,191520,73.546756711,7.976199857,2487.6,10039.03
1215112530,03.07.2008,191530,73.546756295,7.976205572,2474.2,10038.99
1215112540,03.07.2008,191540,73.546756761,7.976210449,2487.3,10038.96
1215112550,03.07.2008,191550,73.546758251,7.976214422,2531.6,10038.93
1215112560,03.07.2008,191600,73.546760496,7.976217326,2597.4,10038.92
1215112570,03.07.2008,191610,73.546763152,7.976218978,2672.4,10038.90
1215112580,03.07.2008,191620,73.546765875,7.976219195,2744.1,10038.90
1215112590,03.07.2008,191630,73.546768321,7.976217795,2800.3,10038.89
1215112600,03.07.2008,191640,73.546770145,7.976214594,2828.5,10038.89
1215112610,03.07.2008,191650,73.546771127,7.976209598,2821.5,10038.89
1215112620,03.07.2008,191700,73.546771415,7.976203376,2787.4,10038.90
1215112630,03.07.2008,191710,73.546771228,7.976196597,2736.7,10038.90
1215112640,03.07.2008,191720,73.546770782,7.976189935,2680.2,10038.90
1215112650,03.07.2008,191730,73.546770295,7.976184060,2628.8,10038.91
1215112660,03.07.2008,191740,73.546769983,7.976179643,2593.0,10038.91
1215112670,03.07.2008,191750,73.546770002,7.976177289,2579.8,10038.90
1215112680,03.07.2008,191800,73.546770324,7.976177403,2584.4,10038.90
1215112690,03.07.2008,191810,73.546770889,7.976180351,2599.7,10038.89
1215112700,03.07.2008,191820,73.546771635,7.976186503,2618.9,10038.89
1215112710,03.07.2008,191830,73.546772501,7.976196226,2635.0,10038.88
1215112720,03.07.2008,191840,73.546773426,7.976209887,2641.0,10038.87
1215112730,03.07.2008,191850,73.546774400,7.976227431,2633.0,10038.86
1215112740,03.07.2008,191900,73.546775561,7.976247550,2615.7,10038.85
1215112750,03.07.2008,191910,73.546777075,7.976268704,2595.6,10038.84
1215112760,03.07.2008,191920,73.546779109,7.976289351,2579.0,10038.83
1215112770,03.07.2008,191930,73.546781828,7.976307951,2572.3,10038.82
1215112780,03.07.2008,191940,73.546785400,7.976322963,2581.9,10038.82
1215112790,03.07.2008,191950,73.546789861,7.976333251,2610.8,10038.82
1215112800,03.07.2008,192000,73.546794863,7.976338879,2652.3,10038.82
1215112810,03.07.2008,192010,73.546799987,7.976340132,2697.5,10038.83
1215112820,03.07.2008,192020,73.546804815,7.976337297,2737.8,10038.83
1215112830,03.07.2008,192030,73.546808926,7.976330658,2764.5,10038.84
1215112840,03.07.2008,192040,73.546811902,7.976320501,2768.8,10038.86
1215112850,03.07.2008,192050,73.546813484,7.976307374,2747.1,10038.87
1215112860,03.07.2008,192100,73.546813891,7.976292595,2710.7,10038.88
1215112870,03.07.2008,192110,73.546813429,7.976277628,2673.5,10038.89
1215112880,03.07.2008,192120,73.546812403,7.976263934,2649.5,10038.91
1215112890,03.07.2008,192130,73.546811121,7.976252978,2652.7,10038.92
1215112900,03.07.2008,192140,73.546809888,7.976246222,2697.1,10038.93
1215112910,03.07.2008,192150,73.546808917,7.976244685,2788.7,10038.94
1215112920,03.07.2008,192200,73.546808149,7.976248077,2910.0,10038.94
1215112930,03.07.2008,192210,73.546807473,7.976255861,3038.9,10038.95
1215112940,03.07.2008,192220,73.546806776,7.976267503,3153.5,10038.95
1215112950,03.07.2008,192230,73.546805949,7.976282467,3231.8,10038.95
1215112960,03.07.2008,192240,73.546804879,7.976300218,3251.9,10038.94
1215112970,03.07.2008,192250,73.546803522,7.976320060,3201.9,10038.93
1215112980,03.07.2008,192300,73.546802025,7.976340814,3101.1,10038.92
1215112990,03.07.2008,192310,73.546800575,7.976361214,2973.9,10038.90
1215113000,03.07.2008,192320,73.546799355,7.976379992,2845.1,10038.89
1215113010,03.07.2008,192330,73.546798550,7.976395882,2739.2,10038.87
1215113020,03.07.2008,192340,73.546798345,7.976407618,2680.9,10038.86
1215113030,03.07.2008,192350,73.546798857,7.976414335,2684.9,10038.84
1215113040,03.07.2008,192400,73.546800005,7.976416370,2736.3,10038.82
1215113050,03.07.2008,192410,73.546801671,7.976414277,2814.7,10038.81
1215113060,03.07.2008,192420,73.546803736,7.976408612,2899.6,10038.80
1215113070,03.07.2008,192430,73.546806081,7.976399931,2970.8,10038.79
1215113080,03.07.2008,192440,73.546808588,7.976388791,3007.7,10038.78
1215113090,03.07.2008,192450,73.546811136,7.976375720,2997.7,10038.78
1215113100,03.07.2008,192500,73.546813599,7.976361164,2950.7,10038.78
1215113110,03.07.2008,192510,73.546815851,7.976345556,2880.9,10038.79
1215113120,03.07.2008,192520,73.546817762,7.976329328,2802.3,10038.80
1215113130,03.07.2008,192530,73.546819206,7.976312912,2729.3,10038.81
1215113140,03.07.2008,192540,73.546820055,7.976296739,2675.8,10038.83
1215113150,03.07.2008,192550,73.546820256,7.976281338,2651.1,10038.85
1215113160,03.07.2008,192600,73.546819981,7.976267519,2649.0,10038.87
1215113170,03.07.2008,192610,73.546819441,7.976256149,2660.7,10038.90
1215113180,03.07.2008,192620,73.546818848,7.976248090,2677.4,10038.92
1215113190,03.07.2008,192630,73.546818414,7.976244208,2690.4,10038.95
1215113200,03.07.2008,192640,73.546818349,7.976245367,2690.7,10038.98
1215113210,03.07.2008,192650,73.546818763,7.976251860,2673.1,10039.00
1215113220,03.07.2008,192700,73.546819455,7.976262286,2642.6,10039.03
1215113230,03.07.2008,192710,73.546820170,7.976274933,2606.1,10039.06
1215113240,03.07.2008,192720,73.546820651,7.976288086,2570.6,10039.08
1215113250,03.07.2008,192730,73.546820641,7.976300031,2542.9,10039.11
1215113260,03.07.2008,192740,73.546819883,7.976309056,2530.1,10039.13
1215113270,03.07.2008,192750,73.546818247,7.976314003,2536.0,10039.15
1215113280,03.07.2008,192800,73.546815968,7.976315373,2555.3,10039.17
1215113290,03.07.2008,192810,73.546813351,7.976313971,2581.2,10039.18
1215113300,03.07.2008,192820,73.546810702,7.976310602,2606.6,10039.20
1215113310,03.07.2008,192830,73.546808323,7.976306072,2624.7,10039.21
1215113320,03.07.2008,192840,73.546806521,7.976301185,2628.4,10039.22
1215113330,03.07.2008,192850,73.546805474,7.976296615,2613.9,10039.23
1215113340,03.07.2008,192900,73.546804982,7.976292639,2585.7,10039.24
1215113350,03.07.2008,192910,73.546804777,7.976289463,2549.9,10039.24
1215113360,03.07.2008,192920,73.546804592,7.976287291,2512.8,10039.24
1215113370,03.07.2008,192930,73.546804158,7.976286329,2480.4,10039.24
1215113380,03.07.2008,192940,73.546803207,7.976286782,2459.2,10039.24
1215113390,03.07.2008,192950,73.546801598,7.976288746,2452.7,10039.23
1215113400,03.07.2008,193000,73.546799566,7.976291998,2458.0,10039.22
1215113410,03.07.2008,193010,73.546797416,7.976296255,2470.6,10039.21
1215113420,03.07.2008,193020,73.546795454,7.976301233,2486.1,10039.19
1215113430,03.07.2008,193030,73.546793983,7.976306651,2500.0,10039.17
1215113440,03.07.2008,193040,73.546793310,7.976312223,2507.9,10039.15
1215113450,03.07.2008,193050,73.546793615,7.976317577,2507.2,10039.13
1215113460,03.07.2008,193100,73.546794708,7.976322070,2500.6,10039.10
1215113470,03.07.2008,193110,73.546796332,7.976325008,2491.6,10039.07
1215113480,03.07.2008,193120,73.546798229,7.976325697,2483.9,10039.04
1215113490,03.07.2008,193130,73.546800143,7.976323446,2481.1,10039.01
1215113500,03.07.2008,193140,73.546801816,7.976317562,2486.9,10038.98
1215113510,03.07.2008,193150,73.546803054,7.976307883,2503.1,10038.95
1215113520,03.07.2008,193200,73.546803852,7.976295830,2526.9,10038.92
1215113530,03.07.2008,193210,73.546804241,7.976283117,2554.3,10038.90
1215113540,03.07.2008,193220,73.546804250,7.976271456,2581.4,10038.87
1215113550,03.07.2008,193230,73.546803911,7.976262560,2604.5,10038.85
1215113560,03.07.2008,193240,73.546803254,7.976258141,2619.6,10038.82
1215113570,03.07.2008,193250,73.546802342,7.976259174,2624.7,10038.80
1215113580,03.07.2008,193300,73.546801340,7.976264444,2623.6,10038.78
1215113590,03.07.2008,193310,73.546800430,7.976272328,2621.2,10038.76
1215113600,03.07.2008,193320,73.546799795,7.976281205,2622.2,10038.74
1215113610,03.07.2008,193330,73.546799617,7.976289454,2631.4,10038.72
1215113620,03.07.2008,193340,73.546800080,7.976295453,2653.8,10038.70
1215113630,03.07.2008,193350,73.546801270,7.976298095,2692.1,10038.68
1215113640,03.07.2008,193400,73.546802987,7.976297796,2743.6,10038.66
1215113650,03.07.2008,193410,73.546804981,7.976295256,2804.6,10038.64
1215113660,03.07.2008,193420,73.546806999,7.976291173,2871.3,10038.63
1215113670,03.07.2008,193430,73.546808790,7.976286246,2940.0,10038.61
1215113680,03.07.2008,193440,73.546810103,7.976281173,3006.7,10038.59
1215113690,03.07.2008,193450,73.546810758,7.976276444,3067.9,10038.57
1215113700,03.07.2008,193500,73.546810800,7.976271925,3119.6,10038.55
1215113710,03.07.2008,193510,73.546810312,7.976267370,3158.1,10038.54
1215113720,03.07.2008,193520,73.546809377,7.976262531,3179.7,10038.52
1215113730,03.07.2008,193530,73.546808078,7.976257160,3180.5,10038.51
1215113740,03.07.2008,193540,73.546806499,7.976251010,3156.8,10038.50
1215113750,03.07.2008,193550,73.546804727,7.976243952,3108.4,10038.50
1215113760,03.07.2008,193600,73.546802864,7.976236213,3045.5,10038.50
1215113770,03.07.2008,193610,73.546801013,7.976228084,2980.6,10038.50
1215113780,03.07.2008,193620,73.546799277,7.976219857,2925.9,10038.51
1215113790,03.07.2008,193630,73.546797760,7.976211824,2893.6,10038.52
1215113800,03.07.2008,193640,73.546796565,7.976204275,2896.2,10038.53
1215113810,03.07.2008,193650,73.546795704,7.976197543,2940.1,10038.55
1215113820,03.07.2008,193700,73.546794915,7.976192075,3014.9,10038.57
1215113830,03.07.2008,193710,73.546793887,7.976188342,3107.0,10038.59
1215113840,03.07.2008,193720,73.546792306,7.976186814,3202.7,10038.61
1215113850,03.07.2008,193730,73.546789863,7.976187960,3288.5,10038.63
1215113860,03.07.2008,193740,73.546786243,7.976192251,3350.8,10038.66
1215113870,03.07.2008,193750,73.546781357,7.976199889,3379.7,10038.69
1215113880,03.07.2008,193800,73.546775763,7.976210285,3376.9,10038.71
1215113890,03.07.2008,193810,73.546770145,7.976222702,3346.3,10038.74
1215113900,03.07.2008,193820,73.546765182,7.976236403,3291.3,10038.77
1215113910,03.07.2008,193830,73.546761556,7.976250651,3215.9,10038.79
1215113920,03.07.2008,193840,73.546759949,7.976264709,3123.8,10038.82
1215113930,03.07.2008,193850,73.546760767,7.976277856,3019.3,10038.85
1215113940,03.07.2008,193900,73.546763599,7.976289412,2909.4,10038.87
1215113950,03.07.2008,193910,73.546767884,7.976298706,2801.1,10038.89
1215113960,03.07.2008,193920,73.546773059,7.976305067,2701.5,10038.92
1215113970,03.07.2008,193930,73.546778563,7.976307823,2617.9,10038.94
1215113980,03.07.2008,193940,73.546783834,7.976306304,2557.4,10038.96
1215113990,03.07.2008,193950,73.546788443,7.976300252,2524.4,10038.98
1215114000,03.07.2008,194000,73.546792355,7.976290640,2514.8,10039.00
1215114010,03.07.2008,194010,73.546795608,7.976278666,2523.3,10039.01
1215114020,03.07.2008,194020,73.546798241,7.976265531,2544.3,10039.02
1215114030,03.07.2008,194030,73.546800290,7.976252432,2572.3,10039.04
1215114040,03.07.2008,194040,73.546801794,7.976240570,2601.9,10039.05
1215114050,03.07.2008,194050,73.546802791,7.976230878,2628.3,10039.05
1215114060,03.07.2008,194100,73.546803321,7.976223495,2649.1,10039.06
1215114070,03.07.2008,194110,73.546803423,7.976218416,2662.0,10039.07
1215114080,03.07.2008,194120,73.546803137,7.976215636,2665.0,10039.07
1215114090,03.07.2008,194130,73.546802503,7.976215149,2655.9,10039.07
1215114100,03.07.2008,194140,73.546801560,7.976216950,2632.7,10039.07
1215114110,03.07.2008,194150,73.546800358,7.976220875,2595.5,10039.07
1215114120,03.07.2008,194200,73.546798971,7.976226298,2550.9,10039.06
1215114130,03.07.2008,194210,73.546797483,7.976232504,2507.0,10039.05
1215114140,03.07.2008,194220,73.546795972,7.976238779,2471.6,10039.04
1215114150,03.07.2008,194230,73.546794521,7.976244408,2452.8,10039.04
1215114160,03.07.2008,194240,73.546793211,7.976248679,2458.5,10039.02
1215114170,03.07.2008,194250,73.546792084,7.976251125,2492.7,10039.01
1215114180,03.07.2008,194300,73.546791077,7.976252018,2547.7,10039.00
1215114190,03.07.2008,194310,73.546790102,7.976251766,2613.9,10038.99
1215114200,03.07.2008,194320,73.546789074,7.976250778,2681.4,10038.98
1215114210,03.07.2008,194330,73.546787907,7.976249461,2740.5,10038.97
1215114220,03.07.2008,194340,73.546786515,7.976248225,2781.4,10038.96
1215114230,03.07.2008,194350,73.546784859,7.976247387,2797.6,10038.95
1215114240,03.07.2008,194400,73.546783036,7.976247005,2792.2,10038.95
1215114250,03.07.2008,194410,73.546781172,7.976247085,2770.2,10038.94
1215114260,03.07.2008,194420,73.546779388,7.976247635,2736.5,10038.94
1215114270,03.07.2008,194430,73.546777810,7.976248662,2696.0,10038.94
1215114280,03.07.2008,194440,73.546776560,7.976250173,2653.6,10038.94
1215114290,03.07.2008,194450,73.546775728,7.976252087,2613.4,10038.93
1215114300,03.07.2008,194500,73.546775293,7.976254062,2576.9,10038.93
1215114310,03.07.2008,194510,73.546775216,7.976255707,2545.2,10038.94
1215114320,03.07.2008,194520,73.546775460,7.976256631,2519.3,10038.94
1215114330,03.07.2008,194530,73.546775986,7.976256443,2500.4,10038.94
1215114340,03.07.2008,194540,73.546776754,7.976254752,2489.4,10038.93
1215114350,03.07.2008,194550,73.546777720,7.976251312,2486.8,10038.93
1215114360,03.07.2008,194600,73.546778827,7.976246303,2491.4,10038.93
1215114370,03.07.2008,194610,73.546780013,7.976239986,2501.6,10038.92
1215114380,03.07.2008,194620,73.546781217,7.976232620,2516.0,10038.92
1215114390,03.07.2008,194630,73.546782377,7.976224465,2532.8,10038.91
1215114400,03.07.2008,194640,73.546783432,7.976215782,2550.7,10038.91
1215114410,03.07.2008,194650,73.546784326,7.976206865,2568.4,10038.90
1215114420,03.07.2008,194700,73.546785015,7.976198111,2585.8,10038.90
1215114430,03.07.2008,194710,73.546785461,7.976189935,2603.1,10038.90
1215114440,03.07.2008,194720,73.546785622,7.976182753,2620.4,10038.90
1215114450,03.07.2008,194730,73.546785458,7.976176980,2637.9,10038.90
1215114460,03.07.2008,194740,73.546784930,7.976173032,2655.7,10038.90
1215114470,03.07.2008,194750,73.546784034,7.976171166,2673.2,10038.91
1215114480,03.07.2008,194800,73.546782880,7.976171167,2687.8,10038.91
1215114490,03.07.2008,194810,73.546781596,7.976172733,2696.5,10038.92
1215114500,03.07.2008,194820,73.546780312,7.976175561,2696.3,10038.92
1215114510,03.07.2008,194830,73.546779156,7.976179351,2684.0,10038.93
1215114520,03.07.2008,194840,73.546778258,7.976183799,2656.8,10038.93
1215114530,03.07.2008,194850,73.546777706,7.976188693,2613.6,10038.94
1215114540,03.07.2008,194900,73.546777462,7.976194081,2560.2,10038.95
1215114550,03.07.2008,194910,73.546777466,7.976200063,2503.2,10038.95
1215114560,03.07.2008,194920,73.546777659,7.976206735,2449.5,10038.95
1215114570,03.07.2008,194930,73.546777982,7.976214197,2405.7,10038.96
1215114580,03.07.2008,194940,73.546778374,7.976222544,2378.8,10038.96
1215114590,03.07.2008,194950,73.546778772,7.976231671,2373.4,10038.96
1215114600,03.07.2008,195000,73.546779103,7.976240859,2388.4,10038.95
1215114610,03.07.2008,195010,73.546779291,7.976249278,2421.7,10038.95
1215114620,03.07.2008,195020,73.546779261,7.976256096,2471.0,10038.95
1215114630,03.07.2008,195030,73.546778937,7.976260484,2534.2,10038.94
1215114640,03.07.2008,195040,73.546778245,7.976261609,2609.0,10038.93
1215114650,03.07.2008,195050,73.546777154,7.976259018,2692.1,10038.92
1215114660,03.07.2008,195100,73.546775768,7.976253368,2777.3,10038.91
1215114670,03.07.2008,195110,73.546774219,7.976245522,2857.5,10038.90
1215114680,03.07.2008,195120,73.546772636,7.976236345,2925.8,10038.88
1215114690,03.07.2008,195130,73.546771149,7.976226700,2975.2,10038.87
1215114700,03.07.2008,195140,73.546769888,7.976217450,2998.7,10038.84
1215114710,03.07.2008,195150,73.546768927,7.976209324,2993.7,10038.82
1215114720,03.07.2008,195200,73.546768177,7.976202642,2970.2,10038.80
1215114730,03.07.2008,195210,73.546767517,7.976197650,2940.7,10038.78
1215114740,03.07.2008,195220,73.546766826,7.976194593,2917.6,10038.75
1215114750,03.07.2008,195230,73.546765985,7.976193719,2913.3,10038.73
1215114760,03.07.2008,195240,73.546764873,7.976195271,2940.1,10038.70
1215114770,03.07.2008,195250,73.546763464,7.976199301,3004.2,10038.68
1215114780,03.07.2008,195300,73.546762011,7.976205271,3092.4,10038.65
1215114790,03.07.2008,195310,73.546760820,7.976212538,3188.1,10038.63
1215114800,03.07.2008,195320,73.546760196,7.976220458,3274.6,10038.60
1215114810,03.07.2008,195330,73.546760445,7.976228388,3335.3,10038.58
1215114820,03.07.2008,195340,73.546761871,7.976235683,3353.6,10038.56
1215114830,03.07.2008,195350,73.546764613,7.976241743,3319.6,10038.54
1215114840,03.07.2008,195400,73.546768308,7.976246095,3244.1,10038.53
1215114850,03.07.2008,195410,73.546772506,7.976248293,3141.4,10038.52
1215114860,03.07.2008,195420,73.546776752,7.976247886,3025.9,10038.51
1215114870,03.07.2008,195430,73.546780594,7.976244427,2911.9,10038.51
1215114880,03.07.2008,195440,73.546783580,7.976237467,2814.0,10038.51
1215114890,03.07.2008,195450,73.546785393,7.976227033,2741.9,10038.51
1215114900,03.07.2008,195500,73.546786121,7.976214562,2692.6,10038.52
1215114910,03.07.2008,195510,73.546785928,7.976201749,2660.4,10038.53
1215114920,03.07.2008,195520,73.546784977,7.976190291,2639.6,10038.54
1215114930,03.07.2008,195530,73.546783431,7.976181886,2624.6,10038.56
1215114940,03.07.2008,195540,73.546781455,7.976178229,2609.8,10038.58
1215114950,03.07.2008,195550,73.546779222,7.976180252,2591.2,10038.60
1215114960,03.07.2008,195600,73.546776942,7.976186621,2570.0,10038.62
1215114970,03.07.2008,195610,73.546774832,7.976195581,2548.3,10038.65
1215114980,03.07.2008,195620,73.546773108,7.976205375,2528.1,10038.67
1215114990,03.07.2008,195630,73.546771985,7.976214250,2511.6,10038.70
1215115000,03.07.2008,195640,73.546771679,7.976220450,2500.8,10038.72
1215115010,03.07.2008,195650,73.546772306,7.976222845,2497.8,10038.75
1215115020,03.07.2008,195700,73.546773681,7.976222156,2504.7,10038.77
1215115030,03.07.2008,195710,73.546775563,7.976219448,2523.6,10038.79
1215115040,03.07.2008,195720,73.546777711,7.976215783,2556.6,10038.81
1215115050,03.07.2008,195730,73.546779886,7.976212228,2605.7,10038.83
1215115060,03.07.2008,195740,73.546781847,7.976209844,2673.0,10038.84
1215115070,03.07.2008,195750,73.546783397,7.976209287,2757.5,10038.86
1215115080,03.07.2008,195800,73.546784471,7.976209994,2848.5,10038.88
1215115090,03.07.2008,195810,73.546785028,7.976211174,2933.6,10038.89
1215115100,03.07.2008,195820,73.546785025,7.976212041,3000.6,10038.90
1215115110,03.07.2008,195830,73.546784423,7.976211806,3036.9,10038.92
1215115120,03.07.2008,195840,73.546783179,7.976209680,3030.4,10038.93
1215115130,03.07.2008,195850,73.546781330,7.976205267,2975.1,10038.94
1215115140,03.07.2008,195900,73.546779147,7.976199330,2884.6,10038.95
1215115150,03.07.2008,195910,73.546776944,7.976192847,2776.3,10038.96
1215115160,03.07.2008,195920,73.546775033,7.976186797,2667.3,10038.98
1215115170,03.07.2008,195930,73.546773729,7.976182159,2574.9,10038.99
1215115180,03.07.2008,195940,73.546773345,7.976179910,2516.3,10039.00
1215115190,03.07.2008,195950,73.546774030,7.976180706,2501.8,10039.00
1215115200,03.07.2008,200000,73.546775450,7.976184236,2520.7,10039.00
1215115210,03.07.2008,200010,73.546777178,7.976190015,2558.9,10039.00
1215115220,03.07.2008,200020,73.546778788,7.976197557,2601.8,10039.00
1215115230,03.07.2008,200030,73.546779856,7.976206375,2635.1,10039.00
1215115240,03.07.2008,200040,73.546779954,7.976215982,2644.6,10038.99
1215115250,03.07.2008,200050,73.546778845,7.976225928,2621.6,10038.97
1215115260,03.07.2008,200100,73.546776843,7.976235863,2575.3,10038.96
1215115270,03.07.2008,200110,73.546774364,7.976245459,2517.9,10038.94
1215115280,03.07.2008,200120,73.546771826,7.976254387,2461.8,10038.93
1215115290,03.07.2008,200130,73.546769646,7.976262319,2419.2,10038.91
1215115300,03.07.2008,200140,73.546768239,7.976268925,2402.3,10038.89
1215115310,03.07.2008,200150,73.546767871,7.976273968,2418.6,10038.88
1215115320,03.07.2008,200200,73.546768357,7.976277488,2460.1,10038.87
1215115330,03.07.2008,200210,73.546769426,7.976279574,2516.6,10038.85
1215115340,03.07.2008,200220,73.546770808,7.976280314,2577.5,10038.85
1215115350,03.07.2008,200230,73.546772234,7.976279798,2632.3,10038.84
1215115360,03.07.2008,200240,73.546773435,7.976278115,2670.7,10038.84
1215115370,03.07.2008,200250,73.546774193,7.976275512,2686.2,10038.84
1215115380,03.07.2008,200300,73.546774447,7.976272709,2684.3,10038.85
1215115390,03.07.2008,200310,73.546774164,7.976270511,2672.7,10038.85
1215115400,03.07.2008,200320,73.546773310,7.976269724,2659.3,10038.86
1215115410,03.07.2008,200330,73.546771854,7.976271153,2651.6,10038.87
1215115420,03.07.2008,200340,73.546769761,7.976275604,2657.6,10038.87
1215115430,03.07.2008,200350,73.546767096,7.976283370,2680.9,10038.88
1215115440,03.07.2008,200400,73.546764207,7.976293226,2713.8,10038.88
1215115450,03.07.2008,200410,73.546761495,7.976303667,2746.5,10038.88
1215115460,03.07.2008,200420,73.546759360,7.976313185,2768.9,10038.89
1215115470,03.07.2008,200430,73.546758205,7.976320274,2771.2,10038.88
1215115480,03.07.2008,200440,73.546758429,7.976323429,2743.5,10038.88
1215115490,03.07.2008,200450,73.546760223,7.976321689,2681.3,10038.88
1215115500,03.07.2008,200500,73.546763149,7.976315714,2596.0,10038.87
1215115510,03.07.2008,200510,73.546766656,7.976306466,2502.2,10038.87
1215115520,03.07.2008,200520,73.546770190,7.976294903,2414.2,10038.86
1215115530,03.07.2008,200530,73.546773199,7.976281988,2346.6,10038.86
1215115540,03.07.2008,200540,73.546775129,7.976268679,2313.8,10038.85
1215115550,03.07.2008,200550,73.546775644,7.976255904,2324.3,10038.85
1215115560,03.07.2008,200600,73.546775046,7.976244496,2368.3,10038.85
1215115570,03.07.2008,200610,73.546773757,7.976235266,2433.1,10038.85
1215115580,03.07.2008,200620,73.546772198,7.976229028,2505.8,10038.85
1215115590,03.07.2008,200630,73.546770790,7.976226596,2573.3,10038.86
1215115600,03.07.2008,200640,73.546769954,7.976228782,2622.9,10038.87
1215115610,03.07.2008,200650,73.546769983,7.976235789,2646.2,10038.88
1215115620,03.07.2008,200700,73.546770788,7.976246008,2647.8,10038.90
1215115630,03.07.2008,200710,73.546772208,7.976257493,2635.3,10038.92
1215115640,03.07.2008,200720,73.546774084,7.976268300,2615.8,10038.94
1215115650,03.07.2008,200730,73.546776257,7.976276484,2596.6,10038.96
1215115660,03.07.2008,200740,73.546778565,7.976280101,2585.2,10038.99
1215115670,03.07.2008,200750,73.546780842,7.976277970,2586.0,10039.02
1215115680,03.07.2008,200800,73.546782893,7.976271173,2596.0,10039.05
1215115690,03.07.2008,200810,73.546784519,7.976261215,2610.4,10039.08
1215115700,03.07.2008,200820,73.546785523,7.976249597,2624.6,10039.11
1215115710,03.07.2008,200830,73.546785704,7.976237822,2633.9,10039.14
1215115720,03.07.2008,200840,73.546784865,7.976227393,2633.7,10039.16
1215115730,03.07.2008,200850,73.546782939,7.976219431,2621.2,10039.18
1215115740,03.07.2008,200900,73.546780252,7.976213921,2600.3,10039.20
1215115750,03.07.2008,200910,73.546777204,7.976210640,2575.5,10039.21
1215115760,03.07.2008,200920,73.546774192,7.976209365,2551.5,10039.22
1215115770,03.07.2008,200930,73.546771616,7.976209872,2533.2,10039.23
1215115780,03.07.2008,200940,73.546769875,7.976211937,2525.2,10039.23
1215115790,03.07.2008,200950,73.546769225,7.976215304,2530.6,10039.23
1215115800,03.07.2008,201000,73.546769506,7.976219612,2547.1,10039.23
1215115810,03.07.2008,201010,73.546770478,7.976224486,2571.7,10039.22
1215115820,03.07.2008,201020,73.546771903,7.976229548,2601.4,10039.21
1215115830,03.07.2008,201030,73.546773541,7.976234421,2633.0,10039.20
1215115840,03.07.2008,201040,73.546775153,7.976238727,2663.5,10039.19
1215115850,03.07.2008,201050,73.546776544,7.976242168,2690.4,10039.18
1215115860,03.07.2008,201100,73.546777644,7.976244673,2713.2,10039.16
1215115870,03.07.2008,201110,73.546778411,7.976246216,2731.6,10039.15
1215115880,03.07.2008,201120,73.546778799,7.976246770,2745.5,10039.13
1215115890,03.07.2008,201130,73.546778763,7.976246307,2754.6,10039.12
1215115900,03.07.2008,201140,73.546778260,7.976244802,2758.7,10039.10
1215115910,03.07.2008,201150,73.546777286,7.976242360,2757.6,10039.08
1215115920,03.07.2008,201200,73.546775957,7.976239486,2751.1,10039.07
1215115930,03.07.2008,201210,73.546774413,7.976236758,2739.0,10039.05
1215115940,03.07.2008,201220,73.546772792,7.976234752,2721.1,10039.03
1215115950,03.07.2008,201230,73.546771234,7.976234046,2697.1,10039.02
1215115960,03.07.2008,201240,73.546769877,7.976235218,2666.9,10039.00
1215115970,03.07.2008,201250,73.546768820,7.976238539,2631.3,10038.98
1215115980,03.07.2008,201300,73.546768035,7.976243377,2594.1,10038.96
1215115990,03.07.2008,201310,73.546767475,7.976248928,2559.6,10038.95
1215116000,03.07.2008,201320,73.546767090,7.976254393,2532.3,10038.93
1215116010,03.07.2008,201330,73.546766832,7.976258970,2516.6,10038.91
1215116020,03.07.2008,201340,73.546766651,7.976261857,2516.9,10038.89
1215116030,03.07.2008,201350,73.546766533,7.976262469,2534.7,10038.87
1215116040,03.07.2008,201400,73.546766561,7.976260862,2563.4,10038.85
1215116050,03.07.2008,201410,73.546766838,7.976257211,2594.9,10038.83
1215116060,03.07.2008,201420,73.546767467,7.976251688,2620.9,10038.81
1215116070,03.07.2008,201430,73.546768551,7.976244470,2633.4,10038.79
1215116080,03.07.2008,201440,73.546770192,7.976235730,2624.2,10038.78
1215116090,03.07.2008,201450,73.546772390,7.976225739,2589.5,10038.76
1215116100,03.07.2008,201500,73.546774840,7.976215058,2538.8,10038.75
1215116110,03.07.2008,201510,73.546777179,7.976204300,2484.2,10038.73
1215116120,03.07.2008,201520,73.546779047,7.976194079,2437.7,10038.72
1215116130,03.07.2008,201530,73.546780081,7.976185007,2411.1,10038.71
1215116140,03.07.2008,201540,73.546779920,7.976177699,2416.5,10038.69
1215116150,03.07.2008,201550,73.546778395,7.976172531,2460.3,10038.69
1215116160,03.07.2008,201600,73.546775911,7.976169182,2532.2,10038.68
1215116170,03.07.2008,201610,73.546772980,7.976167199,2619.1,10038.67
1215116180,03.07.2008,201620,73.546770112,7.976166131,2707.6,10038.67
1215116190,03.07.2008,201630,73.546767818,7.976165524,2784.4,10038.66
1215116200,03.07.2008,201640,73.546766609,7.976164928,2836.4,10038.66
1215116210,03.07.2008,201650,73.546766778,7.976164091,2854.7,10038.65
1215116220,03.07.2008,201700,73.546767966,7.976163357,2843.3,10038.65
1215116230,03.07.2008,201710,73.546769693,7.976163179,2808.8,10038.65
1215116240,03.07.2008,201720,73.546771482,7.976164011,2757.8,10038.65
1215116250,03.07.2008,201730,73.546772852,7.976166307,2696.7,10038.65
1215116260,03.07.2008,201740,73.546773327,7.976170520,2632.0,10038.65
1215116270,03.07.2008,201750,73.546772617,7.976176857,2569.8,10038.66
1215116280,03.07.2008,201800,73.546771004,7.976184784,2514.1,10038.66
1215116290,03.07.2008,201810,73.546768873,7.976193633,2468.7,10038.67
1215116300,03.07.2008,201820,73.546766611,7.976202735,2437.4,10038.67
1215116310,03.07.2008,201830,73.546764603,7.976211422,2424.0,10038.68
1215116320,03.07.2008,201840,73.546763236,7.976219026,2432.2,10038.68
1215116330,03.07.2008,201850,73.546762758,7.976224901,2463.1,10038.69
1215116340,03.07.2008,201900,73.546763013,7.976228478,2508.7,10038.70
1215116350,03.07.2008,201910,73.546763770,7.976229200,2559.6,10038.71
1215116360,03.07.2008,201920,73.546764797,7.976226509,2606.5,10038.71
1215116370,03.07.2008,201930,73.546765864,7.976219848,2640.0,10038.72
1215116380,03.07.2008,201940,73.546766739,7.976208662,2650.6,10038.73
1215116390,03.07.2008,201950,73.546767290,7.976192942,2633.3,10038.74
1215116400,03.07.2008,202000,73.546767678,7.976174311,2595.3,10038.74
1215116410,03.07.2008,202010,73.546768117,7.976154694,2546.4,10038.75
1215116420,03.07.2008,202020,73.546768822,7.976136014,2496.3,10038.75
1215116430,03.07.2008,202030,73.546770009,7.976120197,2454.7,10038.75
1215116440,03.07.2008,202040,73.546771893,7.976109167,2431.3,10038.75
1215116450,03.07.2008,202050,73.546774521,7.976104142,2432.0,10038.76
1215116460,03.07.2008,202100,73.546777450,7.976104249,2451.4,10038.76
1215116470,03.07.2008,202110,73.546780144,7.976108227,2481.9,10038.76
1215116480,03.07.2008,202120,73.546782065,7.976114813,2515.9,10038.75
1215116490,03.07.2008,202130,73.546782677,7.976122748,2546.1,10038.75
1215116500,03.07.2008,202140,73.546781446,7.976130770,2564.8,10038.75
1215116510,03.07.2008,202150,73.546778123,7.976137912,2567.7,10038.75
1215116520,03.07.2008,202200,73.546773323,7.976144076,2560.3,10038.74
1215116530,03.07.2008,202210,73.546767818,7.976149329,2549.7,10038.74
1215116540,03.07.2008,202220,73.546762381,7.976153733,2543.1,10038.74
1215116550,03.07.2008,202230,73.546757782,7.976157356,2547.7,10038.74
1215116560,03.07.2008,202240,73.546754796,7.976160260,2570.6,10038.73
1215116570,03.07.2008,202250,73.546753898,7.976162586,2615.4,10038.73
1215116580,03.07.2008,202300,73.546754688,7.976164692,2674.4,10038.73
1215116590,03.07.2008,202310,73.546756604,7.976166979,2737.8,10038.72
1215116600,03.07.2008,202320,73.546759084,7.976169848,2796.0,10038.72
1215116610,03.07.2008,202330,73.546761564,7.976173698,2839.3,10038.71
1215116620,03.07.2008,202340,73.546763484,7.976178930,2858.0,10038.71
1215116630,03.07.2008,202350,73.546764465,7.976185701,2846.5,10038.70
1215116640,03.07.2008,202400,73.546764679,7.976193452,2811.2,10038.69
1215116650,03.07.2008,202410,73.546764400,7.976201488,2760.7,10038.68
1215116660,03.07.2008,202420,73.546763903,7.976209115,2703.6,10038.67
1215116670,03.07.2008,202430,73.546763459,7.976215642,2648.7,10038.65
1215116680,03.07.2008,202440,73.546763344,7.976220373,2604.5,10038.64
1215116690,03.07.2008,202450,73.546763775,7.976222925,2576.5,10038.63
1215116700,03.07.2008,202500,73.546764806,7.976223837,2560.8,10038.61
1215116710,03.07.2008,202510,73.546766461,7.976223814,2551.8,10038.60
1215116720,03.07.2008,202520,73.546768762,7.976223565,2543.8,10038.59
1215116730,03.07.2008,202530,73.546771734,7.976223796,2531.2,10038.58
1215116740,03.07.2008,202540,73.546775398,7.976225215,2508.3,10038.58
1215116750,03.07.2008,202550,73.546779714,7.976228229,2472.3,10038.58
1215116760,03.07.2008,202600,73.546784442,7.976232347,2428.2,10038.58
1215116770,03.07.2008,202610,73.546789308,7.976236915,2382.7,10038.59
1215116780,03.07.2008,202620,73.546794038,7.976241280,2342.5,10038.61
1215116790,03.07.2008,202630,73.546798357,7.976244786,2314.2,10038.63
1215116800,03.07.2008,202640,73.546801992,7.976246780,2304.5,10038.65
1215116810,03.07.2008,202650,73.546804720,7.976246897,2318.1,10038.68
1215116820,03.07.2008,202700,73.546806475,7.976245639,2354.8,10038.71
1215116830,03.07.2008,202710,73.546807221,7.976243666,2413.1,10038.74
1215116840,03.07.2008,202720,73.546806920,7.976241639,2491.7,10038.78
1215116850,03.07.2008,202730,73.546805536,7.976240216,2589.1,10038.82
1215116860,03.07.2008,202740,73.546803031,7.976240060,2703.9,10038.87
1215116870,03.07.2008,202750,73.546799470,7.976241633,2832.6,10038.91
1215116880,03.07.2008,202800,73.546795220,7.976244816,2964.2,10038.95
1215116890,03.07.2008,202810,73.546790704,7.976249382,3087.0,10038.99
1215116900,03.07.2008,202820,73.546786343,7.976255101,3188.7,10039.03
1215116910,03.07.2008,202830,73.546782561,7.976261747,3257.6,10039.06
1215116920,03.07.2008,202840,73.546779779,7.976269092,3281.5,10039.09
1215116930,03.07.2008,202850,73.546778279,7.976276871,3255.0,10039.12
1215116940,03.07.2008,202900,73.546777920,7.976284706,3191.5,10039.14
1215116950,03.07.2008,202910,73.546778485,7.976292200,3108.1,10039.16
1215116960,03.07.2008,202920,73.546779755,7.976298956,3021.7,10039.16
1215116970,03.07.2008,202930,73.546781513,7.976304575,2949.5,10039.17
1215116980,03.07.2008,202940,73.546783542,7.976308661,2908.5,10039.16
1215116990,03.07.2008,202950,73.546785647,7.976310907,2908.6,10039.15
1215117000,03.07.2008,203000,73.546787709,7.976311274,2938.4,10039.13
1215117010,03.07.2008,203010,73.546789621,7.976309776,2982.9,10039.11
1215117020,03.07.2008,203020,73.546791276,7.976306426,3026.7,10039.08
1215117030,03.07.2008,203030,73.546792568,7.976301235,3054.7,10039.04
1215117040,03.07.2008,203040,73.546793391,7.976294216,3051.6,10039.00
1215117050,03.07.2008,203050,73.546793722,7.976285549,3009.7,10038.96
1215117060,03.07.2008,203100,73.546793788,7.976275905,2942.7,10038.92
1215117070,03.07.2008,203110,73.546793864,7.976266050,2868.6,10038.88
1215117080,03.07.2008,203120,73.546794224,7.976256748,2805.2,10038.83
1215117090,03.07.2008,203130,73.546795140,7.976248762,2770.3,10038.78
1215117100,03.07.2008,203140,73.546796887,7.976242858,2781.9,10038.74
1215117110,03.07.2008,203150,73.546799541,7.976239544,2849.3,10038.70
1215117120,03.07.2008,203200,73.546802592,7.976238577,2956.5,10038.66
1215117130,03.07.2008,203210,73.546805422,7.976239571,3082.7,10038.62
1215117140,03.07.2008,203220,73.546807412,7.976242144,3207.4,10038.59
1215117150,03.07.2008,203230,73.546807945,7.976245909,3309.8,10038.57
1215117160,03.07.2008,203240,73.546806402,7.976250483,3369.2,10038.55
1215117170,03.07.2008,203250,73.546802491,7.976255564,3372.3,10038.53
1215117180,03.07.2008,203300,73.546796890,7.976261092,3327.4,10038.53
1215117190,03.07.2008,203310,73.546790456,7.976267054,3246.8,10038.53
1215117200,03.07.2008,203320,73.546784046,7.976273435,3142.9,10038.53
1215117210,03.07.2008,203330,73.546778516,7.976280223,3028.0,10038.55
1215117220,03.07.2008,203340,73.546774723,7.976287402,2914.4,10038.57
1215117230,03.07.2008,203350,73.546773236,7.976294824,2811.8,10038.59
1215117240,03.07.2008,203400,73.546773764,7.976301938,2721.8,10038.62
1215117250,03.07.2008,203410,73.546775860,7.976308119,2644.5,10038.66
1215117260,03.07.2008,203420,73.546779076,7.976312743,2580.0,10038.70
1215117270,03.07.2008,203430,73.546782964,7.976315185,2528.3,10038.74
1215117280,03.07.2008,203440,73.546787076,7.976314820,2489.7,10038.78
1215117290,03.07.2008,203450,73.546791054,7.976311307,2464.8,10038.82
1215117300,03.07.2008,203500,73.546794812,7.976305153,2455.7,10038.87
1215117310,03.07.2008,203510,73.546798313,7.976297018,2464.8,10038.91
1215117320,03.07.2008,203520,73.546801519,7.976287564,2494.7,10038.95
1215117330,03.07.2008,203530,73.546804394,7.976277451,2547.7,10038.98
1215117340,03.07.2008,203540,73.546806900,7.976267341,2626.3,10039.01
1215117350,03.07.2008,203550,73.546808997,7.976257783,2730.3,10039.04
1215117360,03.07.2008,203600,73.546810636,7.976248994,2851.0,10039.06
1215117370,03.07.2008,203610,73.546811764,7.976241131,2978.3,10039.08
1215117380,03.07.2008,203620,73.546812329,7.976234349,3102.2,10039.10
1215117390,03.07.2008,203630,73.546812279,7.976228804,3212.6,10039.11
1215117400,03.07.2008,203640,73.546811564,7.976224652,3299.3,10039.12
1215117410,03.07.2008,203650,73.546810186,7.976221956,3356.0,10039.12
1215117420,03.07.2008,203700,73.546808313,7.976220500,3386.9,10039.13
1215117430,03.07.2008,203710,73.546806143,7.976220018,3398.2,10039.13
1215117440,03.07.2008,203720,73.546803874,7.976220243,3396.2,10039.13
1215117450,03.07.2008,203730,73.546801704,7.976220910,3387.2,10039.13
1215117460,03.07.2008,203740,73.546799832,7.976221751,3377.4,10039.13
1215117470,03.07.2008,203750,73.546798390,7.976222628,3371.2,10039.13
1215117480,03.07.2008,203800,73.546797323,7.976223779,3367.6,10039.13
1215117490,03.07.2008,203810,73.546796537,7.976225511,3364.4,10039.12
1215117500,03.07.2008,203820,73.546795941,7.976228132,3359.7,10039.12
1215117510,03.07.2008,203830,73.546795442,7.976231951,3351.3,10039.12
1215117520,03.07.2008,203840,73.546794948,7.976237276,3337.1,10039.11
1215117530,03.07.2008,203850,73.546794456,7.976244183,3316.0,10039.11
1215117540,03.07.2008,203900,73.546794226,7.976252066,3289.7,10039.10
1215117550,03.07.2008,203910,73.546794569,7.976260190,3260.3,10039.10
1215117560,03.07.2008,203920,73.546795795,7.976267821,3229.9,10039.09
1215117570,03.07.2008,203930,73.546798214,7.976274225,3200.7,10039.09
1215117580,03.07.2008,203940,73.546802135,7.976278668,3174.9,10039.08
1215117590,03.07.2008,203950,73.546807228,7.976280751,3153.4,10039.08
1215117600,03.07.2008,204000,73.546811262,7.976281067,3133.8,10039.07
1215117610,03.07.2008,204010,73.546811653,7.976280391,3112.9,10039.07
1215117620,03.07.2008,204020,73.546805819,7.976279501,3087.6,10039.06
1215117630,03.07.2008,204030,73.546791177,7.976279173,3054.7,10039.05
1215117640,03.07.2008,204040,73.546765145,7.976280185,3011.2,10039.04
1215117650,03.07.2008,204050,73.546726628,7.976285414,2955.7,10039.04
1215117660,03.07.2008,204100,73.546678952,7.976303974,2892.3,10039.02
1215117670,03.07.2008,204110,73.546626259,7.976346131,2826.0,10039.01
1215117680,03.07.2008,204120,73.546572691,7.976422154,2762.0,10038.99
1215117690,03.07.2008,204130,73.546522389,7.976542309,2705.2,10038.97
1215117700,03.07.2008,204140,73.546479494,7.976716862,2660.9,10038.95
1215117710,03.07.2008,204150,73.546446657,7.976954433,2632.2,10038.92
1215117720,03.07.2008,204200,73.546422101,7.977258759,2616.7,10038.89
1215117730,03.07.2008,204210,73.546403230,7.977632670,2611.3,10038.86
1215117740,03.07.2008,204220,73.546387446,7.978078997,2612.6,10038.82
1215117750,03.07.2008,204230,73.546372155,7.978600572,2617.2,10038.79
1215117760,03.07.2008,204240,73.546354759,7.979200225,2622.0,10038.75
1215117770,03.07.2008,204250,73.546333298,7.979878485,2624.3,10038.70
1215117780,03.07.2008,204300,73.546307694,7.980629052,2624.5,10038.66
1215117790,03.07.2008,204310,73.546278218,7.981444361,2623.2,10038.62
1215117800,03.07.2008,204320,73.546245138,7.982316847,2621.1,10038.58
1215117810,03.07.2008,204330,73.546208728,7.983238945,2618.8,10038.54
1215117820,03.07.2008,204340,73.546169256,7.984203092,2617.0,10038.50
1215117830,03.07.2008,204350,73.546127433,7.985203075,2616.3,10038.46
1215117840,03.07.2008,204400,73.546085273,7.986236689,2616.3,10038.43
1215117850,03.07.2008,204410,73.546045031,7.987302473,2616.7,10038.39
1215117860,03.07.2008,204420,73.546008961,7.988398966,2617.4,10038.36
1215117870,03.07.2008,204430,73.545979319,7.989524704,2617.9,10038.33
1215117880,03.07.2008,204440,73.545958359,7.990678225,2618.0,10038.29
1215117890,03.07.2008,204450,73.545947778,7.991854041,2617.4,10038.26
1215117900,03.07.2008,204500,73.545947621,7.993034718,2616.3,10038.22
1215117910,03.07.2008,204510,73.545957624,7.994200612,2614.9,10038.17
1215117920,03.07.2008,204520,73.545977526,7.995332079,2613.4,10038.11
1215117930,03.07.2008,204530,73.546007063,7.996409476,2611.9,10038.05
1215117940,03.07.2008,204540,73.546045972,7.997413163,2610.7,10037.96
1215117950,03.07.2008,204550,73.546093680,7.998329646,2609.8,10037.87
1215117960,03.07.2008,204600,73.546148691,7.999163688,2609.5,10037.75
1215117970,03.07.2008,204610,73.546209336,7.999923428,2609.8,10037.60
1215117980,03.07.2008,204620,73.546273948,8.000617004,2610.8,10037.43
1215117990,03.07.2008,204630,73.546340859,8.001252556,2612.6,10037.23
1215118000,03.07.2008,204640,73.546408402,8.001838219,2615.3,10037.00
1215118010,03.07.2008,204650,73.546474691,8.002379430,2618.9,10036.73
1215118020,03.07.2008,204700,73.546537196,8.002873605,2623.4,10036.42
1215118030,03.07.2008,204710,73.546593266,8.003316675,2628.6,10036.09
1215118040,03.07.2008,204720,73.546640250,8.003704571,2634.3,10035.72
1215118050,03.07.2008,204730,73.546675500,8.004033226,2640.4,10035.32
1215118060,03.07.2008,204740,73.546696364,8.004298572,2646.8,10034.90
1215118070,03.07.2008,204750,73.546701488,8.004499920,2653.3,10034.46
1215118080,03.07.2008,204800,73.546693355,8.004646605,2659.7,10034.01
1215118090,03.07.2008,204810,73.546675159,8.004749818,2666.0,10033.55
1215118100,03.07.2008,204820,73.546650097,8.004820751,2671.9,10033.09
1215118110,03.07.2008,204830,73.546621361,8.004870593,2677.4,10032.64
1215118120,03.07.2008,204840,73.546592148,8.004910533,2682.2,10032.21
1215118130,03.07.2008,204850,73.546564925,8.004949398,2686.3,10031.80
1215118140,03.07.2008,204900,73.546540009,8.004988996,2689.4,10031.42
1215118150,03.07.2008,204910,73.546517318,8.005029835,2691.5,10031.08
1215118160,03.07.2008,204920,73.546496769,8.005072426,2692.5,10030.79
1215118170,03.07.2008,204930,73.546478280,8.005117279,2692.0,10030.55
1215118180,03.07.2008,204940,73.546461769,8.005164901,2690.1,10030.37
1215118190,03.07.2008,204950,73.546447203,8.005214965,2686.5,10030.25
1215118200,03.07.2008,205000,73.546434699,8.005264656,2681.2,10030.18
1215118210,03.07.2008,205010,73.546424401,8.005310698,2673.9,10030.18
1215118220,03.07.2008,205020,73.546416452,8.005349816,2664.6,10030.24
1215118230,03.07.2008,205030,73.546410995,8.005378734,2653.1,10030.36
1215118240,03.07.2008,205040,73.546408174,8.005394179,2639.2,10030.53
1215118250,03.07.2008,205050,73.546407981,8.005394347,2623.1,10030.76
1215118260,03.07.2008,205100,73.546409961,8.005381809,2606.0,10031.04
1215118270,03.07.2008,205110,73.546413577,8.005359945,2589.3,10031.35
1215118280,03.07.2008,205120,73.546418288,8.005332131,2574.3,10031.71
1215118290,03.07.2008,205130,73.546423558,8.005301749,2562.4,10032.09
1215118300,03.07.2008,205140,73.546428848,8.005272175,2555.0,10032.50
1215118310,03.07.2008,205150,73.546433660,8.005246121,2553.4,10032.92
1215118320,03.07.2008,205200,73.546437621,8.005224315,2558.9,10033.35
1215118330,03.07.2008,205210,73.546440379,8.005207120,2573.0,10033.79
1215118340,03.07.2008,205220,73.546441584,8.005194897,2596.9,10034.22
1215118350,03.07.2008,205230,73.546440883,8.005188007,2632.1,10034.64
1215118360,03.07.2008,205240,73.546437926,8.005186814,2680.0,10035.05
1215118370,03.07.2008,205250,73.546432603,8.005191227,2739.5,10035.44
1215118380,03.07.2008,205300,73.546425521,8.005199815,2803.2,10035.82
1215118390,03.07.2008,205310,73.546417420,8.005210900,2862.4,10036.16
1215118400,03.07.2008,205320,73.546409040,8.005222804,2908.1,10036.49
1215118410,03.07.2008,205330,73.546401121,8.005233849,2931.7,10036.78
1215118420,03.07.2008,205340,73.546394403,8.005242356,2924.3,10037.04
1215118430,03.07.2008,205350,73.546389377,8.005247134,2881.8,10037.28
1215118440,03.07.2008,205400,73.546385792,8.005248433,2814.0,10037.49
1215118450,03.07.2008,205410,73.546383264,8.005246772,2732.9,10037.67
1215118460,03.07.2008,205420,73.546381404,8.005242669,2650.8,10037.83
1215118470,03.07.2008,205430,73.546379829,8.005236641,2579.8,10037.96
1215118480,03.07.2008,205440,73.546378150,8.005229208,2532.3,10038.07
1215118490,03.07.2008,205450,73.546376132,8.005220941,2515.9,10038.16
1215118500,03.07.2008,205500,73.546373990,8.005212575,2524.6,10038.23
1215118510,03.07.2008,205510,73.546372018,8.005204871,2550.2,10038.29
1215118520,03.07.2008,205520,73.546370513,8.005198594,2584.3,10038.34
1215118530,03.07.2008,205530,73.546369771,8.005194508,2618.6,10038.37
1215118540,03.07.2008,205540,73.546370088,8.005193374,2644.7,10038.41
1215118550,03.07.2008,205550,73.546371609,8.005195540,2657.0,10038.43
1215118560,03.07.2008,205600,73.546374036,8.005200117,2657.2,10038.46
1215118570,03.07.2008,205610,73.546376988,8.005205988,2649.0,10038.48
1215118580,03.07.2008,205620,73.546380084,8.005212033,2635.7,10038.50
1215118590,03.07.2008,205630,73.546382944,8.005217137,2620.6,10038.51
1215118600,03.07.2008,205640,73.546385186,8.005220180,2607.3,10038.53
1215118610,03.07.2008,205650,73.546386570,8.005220479,2598.2,10038.54
1215118620,03.07.2008,205700,73.546387275,8.005218632,2593.4,10038.56
1215118630,03.07.2008,205710,73.546387556,8.005215478,2592.3,10038.58
1215118640,03.07.2008,205720,73.546387669,8.005211853,2594.6,10038.59
1215118650,03.07.2008,205730,73.546387868,8.005208594,2599.8,10038.60
1215118660,03.07.2008,205740,73.546388410,8.005206539,2607.3,10038.62
1215118670,03.07.2008,205750,73.546389463,8.005206225,2616.5,10038.63
1215118680,03.07.2008,205800,73.546390944,8.005207298,2625.4,10038.64
1215118690,03.07.2008,205810,73.546392721,8.005209241,2631.9,10038.66
1215118700,03.07.2008,205820,73.546394663,8.005211534,2634.0,10038.67
1215118710,03.07.2008,205830,73.546396637,8.005213659,2629.6,10038.68
1215118720,03.07.2008,205840,73.546398512,8.005215098,2616.6,10038.70
1215118730,03.07.2008,205850,73.546400165,8.005215497,2594.4,10038.71
1215118740,03.07.2008,205900,73.546401490,8.005214982,2566.7,10038.72
1215118750,03.07.2008,205910,73.546402390,8.005213771,2538.1,10038.73
1215118760,03.07.2008,205920,73.546402763,8.005212082,2513.1,10038.75
1215118770,03.07.2008,205930,73.546402511,8.005210132,2496.2,10038.76
1215118780,03.07.2008,205940,73.546401534,8.005208138,2491.9,10038.77
1215118790,03.07.2008,205950,73.546399820,8.005206335,2502.7,10038.78
1215118800,03.07.2008,210000,73.546397620,8.005205010,2525.2,10038.78
1215118810,03.07.2008,210010,73.546395231,8.005204461,2554.6,10038.79
1215118820,03.07.2008,210020,73.546392954,8.005204985,2586.4,10038.79
1215118830,03.07.2008,210030,73.546391085,8.005206879,2615.9,10038.79
1215118840,03.07.2008,210040,73.546389924,8.005210439,2638.4,10038.79
1215118850,03.07.2008,210050,73.546389666,8.005215710,2651.0,10038.78
1215118860,03.07.2008,210100,73.546390199,8.005221979,2655.1,10038.77
1215118870,03.07.2008,210110,73.546391354,8.005228397,2653.2,10038.76
1215118880,03.07.2008,210120,73.546392963,8.005234114,2647.7,10038.75
1215118890,03.07.2008,210130,73.546394857,8.005238280,2640.9,10038.73
1215118900,03.07.2008,210140,73.546396869,8.005240044,2635.3,10038.71
1215118910,03.07.2008,210150,73.546398836,8.005238920,2632.4,10038.69
1215118920,03.07.2008,210200,73.546400621,8.005235497,2630.8,10038.67
1215118930,03.07.2008,210210,73.546402090,8.005230564,2628.8,10038.65
1215118940,03.07.2008,210220,73.546403110,8.005224908,2624.5,10038.62
1215118950,03.07.2008,210230,73.546403548,8.005219320,2616.0,10038.60
1215118960,03.07.2008,210240,73.546403269,8.005214588,2601.7,10038.58
1215118970,03.07.2008,210250,73.546402244,8.005211317,2580.8,10038.56
1215118980,03.07.2008,210300,73.546400747,8.005209572,2556.5,10038.54
1215118990,03.07.2008,210310,73.546399113,8.005209317,2532.5,10038.52
1215119000,03.07.2008,210320,73.546397674,8.005210515,2512.6,10038.51
1215119010,03.07.2008,210330,73.546396762,8.005213131,2500.6,10038.49
1215119020,03.07.2008,210340,73.546396710,8.005217128,2500.2,10038.48
1215119030,03.07.2008,210350,73.546397676,8.005222428,2513.3,10038.48
1215119040,03.07.2008,210400,73.546399300,8.005228826,2536.2,10038.48
1215119050,03.07.2008,210410,73.546401125,8.005236096,2564.2,10038.48
1215119060,03.07.2008,210420,73.546402693,8.005244008,2592.5,10038.48
1215119070,03.07.2008,210430,73.546403549,8.005252337,2616.4,10038.49
1215119080,03.07.2008,210440,73.546403236,8.005260854,2631.1,10038.50
1215119090,03.07.2008,210450,73.546401514,8.005269335,2633.7,10038.51
1215119100,03.07.2008,210500,73.546398785,8.005277567,2626.0,10038.52
1215119110,03.07.2008,210510,73.546395571,8.005285340,2611.1,10038.53
1215119120,03.07.2008,210520,73.546392395,8.005292442,2591.9,10038.54
1215119130,03.07.2008,210530,73.546389779,8.005298663,2571.1,10038.55
1215119140,03.07.2008,210540,73.546388243,8.005303791,2551.9,10038.56
1215119150,03.07.2008,210550,73.546388120,8.005307612,2536.4,10038.57
1215119160,03.07.2008,210600,73.546389181,8.005309903,2525.1,10038.58
1215119170,03.07.2008,210610,73.546391089,8.005310440,2518.0,10038.58
1215119180,03.07.2008,210620,73.546393512,8.005308998,2515.2,10038.59
1215119190,03.07.2008,210630,73.546396114,8.005305352,2516.8,10038.59
1215119200,03.07.2008,210640,73.546398561,8.005299277,2522.7,10038.59
1215119210,03.07.2008,210650,73.546400600,8.005290793,2533.1,10038.59
1215119220,03.07.2008,210700,73.546402214,8.005280645,2548.1,10038.59
1215119230,03.07.2008,210710,73.546403433,8.005269710,2567.6,10038.59
1215119240,03.07.2008,210720,73.546404285,8.005258868,2591.8,10038.59
1215119250,03.07.2008,210730,73.546404801,8.005248996,2620.6,10038.59
1215119260,03.07.2008,210740,73.546405008,8.005240973,2654.3,10038.58
1215119270,03.07.2008,210750,73.546404946,8.005235441,2692.1,10038.58
1215119280,03.07.2008,210800,73.546404691,8.005232343,2731.9,10038.58
1215119290,03.07.2008,210810,73.546404320,8.005231492,2770.9,10038.58
1215119300,03.07.2008,210820,73.546403914,8.005232700,2806.5,10038.57
1215119310,03.07.2008,210830,73.546403554,8.005235781,2836.1,10038.57
1215119320,03.07.2008,210840,73.546403317,8.005240547,2856.9,10038.56
1215119330,03.07.2008,210850,73.546403242,8.005246752,2867.5,10038.56
1215119340,03.07.2008,210900,73.546403234,8.005253975,2869.8,10038.55
1215119350,03.07.2008,210910,73.546403179,8.005261761,2866.4,10038.55
1215119360,03.07.2008,210920,73.546402958,8.005269656,2859.9,10038.54
1215119370,03.07.2008,210930,73.546402456,8.005277207,2852.8,10038.54
1215119380,03.07.2008,210940,73.546401556,8.005283959,2847.7,10038.53
1215119390,03.07.2008,210950,73.546400242,8.005289480,2846.0,10038.52
1215119400,03.07.2008,211000,73.546398800,8.005293400,2845.7,10038.52
1215119410,03.07.2008,211010,73.546397568,8.005295361,2844.3,10038.51
1215119420,03.07.2008,211020,73.546396888,8.005295005,2839.2,10038.50
1215119430,03.07.2008,211030,73.546397100,8.005291976,2827.6,10038.48
1215119440,03.07.2008,211040,73.546398542,8.005285915,2807.2,10038.47
1215119450,03.07.2008,211050,73.546401339,8.005276827,2776.7,10038.46
1215119460,03.07.2008,211100,73.546404967,8.005265797,2739.5,10038.44
1215119470,03.07.2008,211110,73.546408785,8.005254108,2699.9,10038.43
1215119480,03.07.2008,211120,73.546412150,8.005243043,2662.0,10038.41
1215119490,03.07.2008,211130,73.546414422,8.005233885,2630.0,10038.40
1215119500,03.07.2008,211140,73.546414957,8.005227916,2608.3,10038.38
1215119510,03.07.2008,211150,73.546413402,8.005225940,2599.1,10038.37
1215119520,03.07.2008,211200,73.546410251,8.005227334,2599.8,10038.36
1215119530,03.07.2008,211210,73.546406159,8.005231213,2606.4,10038.35
1215119540,03.07.2008,211220,73.546401778,8.005236692,2615.2,10038.34
1215119550,03.07.2008,211230,73.546397762,8.005242883,2622.4,10038.34
1215119560,03.07.2008,211240,73.546394765,8.005248902,2624.2,10038.33
1215119570,03.07.2008,211250,73.546393226,8.005254098,2618.1,10038.33
1215119580,03.07.2008,211300,73.546392958,8.005258519,2604.7,10038.34
1215119590,03.07.2008,211310,73.546393657,8.005262341,2585.7,10038.34
1215119600,03.07.2008,211320,73.546395017,8.005265740,2562.5,10038.35
1215119610,03.07.2008,211330,73.546396734,8.005268893,2536.6,10038.36
1215119620,03.07.2008,211340,73.546398504,8.005271977,2509.6,10038.37
1215119630,03.07.2008,211350,73.546400111,8.005275025,2483.0,10038.39
1215119640,03.07.2008,211400,73.546401608,8.005277647,2459.5,10038.41
1215119650,03.07.2008,211410,73.546403099,8.005279375,2441.5,10038.43
1215119660,03.07.2008,211420,73.546404686,8.005279740,2431.7,10038.46
1215119670,03.07.2008,211430,73.546406472,8.005278273,2432.7,10038.48
1215119680,03.07.2008,211440,73.546408558,8.005274507,2446.9,10038.51
1215119690,03.07.2008,211450,73.546410951,8.005268236,2475.2,10038.54
1215119700,03.07.2008,211500,73.546413366,8.005260042,2513.0,10038.57
1215119710,03.07.2008,211510,73.546415467,8.005250649,2554.6,10038.59
1215119720,03.07.2008,211520,73.546416917,8.005240783,2594.3,10038.62
1215119730,03.07.2008,211530,73.546417377,8.005231170,2626.5,10038.65
1215119740,03.07.2008,211540,73.546416511,8.005222534,2645.6,10038.68
1215119750,03.07.2008,211550,73.546414179,8.005215497,2647.9,10038.70
1215119760,03.07.2008,211600,73.546410825,8.005210368,2635.6,10038.73
1215119770,03.07.2008,211610,73.546406999,8.005207399,2611.8,10038.75
1215119780,03.07.2008,211620,73.546403253,8.005206842,2579.9,10038.77
1215119790,03.07.2008,211630,73.546400139,8.005208950,2542.9,10038.79
1215119800,03.07.2008,211640,73.546398209,8.005213974,2504.3,10038.80
1215119810,03.07.2008,211650,73.546397795,8.005221890,2466.9,10038.82
1215119820,03.07.2008,211700,73.546398583,8.005231858,2433.7,10038.83
1215119830,03.07.2008,211710,73.546400141,8.005242883,2407.3,10038.84
1215119840,03.07.2008,211720,73.546402034,8.005253973,2390.3,10038.85
1215119850,03.07.2008,211730,73.546403828,8.005264135,2385.5,10038.86
1215119860,03.07.2008,211740,73.546405090,8.005272377,2395.5,10038.86
1215119870,03.07.2008,211750,73.546405518,8.005277968,2421.4,10038.86
1215119880,03.07.2008,211800,73.546405206,8.005280967,2459.1,10038.87
1215119890,03.07.2008,211810,73.546404316,8.005281573,2503.6,10038.87
1215119900,03.07.2008,211820,73.546403015,8.005279989,2549.9,10038.86
1215119910,03.07.2008,211830,73.546401468,8.005276416,2593.0,10038.86
1215119920,03.07.2008,211840,73.546399838,8.005271056,2628.1,10038.85
1215119930,03.07.2008,211850,73.546398266,8.005264148,2651.6,10038.85
1215119940,03.07.2008,211900,73.546396818,8.005256043,2665.1,10038.84
1215119950,03.07.2008,211910,73.546395546,8.005247114,2670.9,10038.84
1215119960,03.07.2008,211920,73.546394502,8.005237734,2671.5,10038.83
1215119970,03.07.2008,211930,73.546393738,8.005228274,2669.0,10038.82
1215119980,03.07.2008,211940,73.546393306,8.005219107,2665.9,10038.82
1215119990,03.07.2008,211950,73.546393236,8.005210672,2664.0,10038.81
1215120000,03.07.2008,212000,73.546393492,8.005203602,2663.6,10038.80
1215120010,03.07.2008,212010,73.546394023,8.005198568,2664.6,10038.79
1215120020,03.07.2008,212020,73.546394780,8.005196239,2667.1,10038.79
1215120030,03.07.2008,212030,73.546395715,8.005197285,2670.9,10038.78
1215120040,03.07.2008,212040,73.546396778,8.005202377,2676.1,10038.78
1215120050,03.07.2008,212050,73.546397921,8.005211739,2682.8,10038.77
1215120060,03.07.2008,212100,73.546399104,8.005224276,2690.9,10038.77
1215120070,03.07.2008,212110,73.546400286,8.005238649,2700.5,10038.77
1215120080,03.07.2008,212120,73.546401426,8.005253517,2711.9,10038.77
1215120090,03.07.2008,212130,73.546402484,8.005267541,2725.1,10038.77
1215120100,03.07.2008,212140,73.546403420,8.005279381,2740.1,10038.77
1215120110,03.07.2008,212150,73.546404218,8.005288038,2757.5,10038.77
1215120120,03.07.2008,212200,73.546404937,8.005293523,2778.9,10038.77
1215120130,03.07.2008,212210,73.546405648,8.005296035,2806.1,10038.78
1215120140,03.07.2008,212220,73.546406424,8.005295771,2840.7,10038.78
1215120150,03.07.2008,212230,73.546407336,8.005292930,2884.7,10038.79
1215120160,03.07.2008,212240,73.546408456,8.005287710,2939.9,10038.79
1215120170,03.07.2008,212250,73.546409818,8.005280437,3006.2,10038.80
1215120180,03.07.2008,212300,73.546411332,8.005271819,3078.9,10038.81
1215120190,03.07.2008,212310,73.546412892,8.005262636,3151.8,10038.82
1215120200,03.07.2008,212320,73.546414389,8.005253666,3219.3,10038.82
1215120210,03.07.2008,212330,73.546415713,8.005245688,3275.3,10038.83
1215120220,03.07.2008,212340,73.546416756,8.005239481,3313.9,10038.84
1215120230,03.07.2008,212350,73.546417452,8.005235563,3331.0,10038.85
1215120240,03.07.2008,212400,73.546417863,8.005233680,3327.2,10038.86
1215120250,03.07.2008,212410,73.546418073,8.005233436,3304.0,10038.87
1215120260,03.07.2008,212420,73.546418168,8.005234434,3263.0,10038.88
1215120270,03.07.2008,212430,73.546418231,8.005236278,3205.7,10038.88
1215120280,03.07.2008,212440,73.546418350,8.005238571,3133.8,10038.89
1215120290,03.07.2008,212450,73.546418557,8.005241009,3049.7,10038.90
1215120300,03.07.2008,212500,73.546418744,8.005243562,2959.6,10038.91
1215120310,03.07.2008,212510,73.546418770,8.005246250,2869.8,10038.91
1215120320,03.07.2008,212520,73.546418499,8.005249094,2786.9,10038.92
1215120330,03.07.2008,212530,73.546417791,8.005252114,2717.4,10038.92
1215120340,03.07.2008,212540,73.546416509,8.005255331,2667.9,10038.92
1215120350,03.07.2008,212550,73.546414597,8.005258728,2642.0,10038.92
1215120360,03.07.2008,212600,73.546412246,8.005262176,2635.7,10038.92
1215120370,03.07.2008,212610,73.546409693,8.005265528,2643.0,10038.91
1215120380,03.07.2008,212620,73.546407175,8.005268635,2658.4,10038.91
1215120390,03.07.2008,212630,73.546404928,8.005271349,2676.0,10038.90
1215120400,03.07.2008,212640,73.546403189,8.005273522,2690.2,10038.89
1215120410,03.07.2008,212650,73.546402106,8.005275062,2696.8,10038.87
1215120420,03.07.2008,212700,73.546401568,8.005276048,2697.0,10038.85
1215120430,03.07.2008,212710,73.546401415,8.005276590,2692.6,10038.83
1215120440,03.07.2008,212720,73.546401487,8.005276798,2685.6,10038.81
1215120450,03.07.2008,212730,73.546401622,8.005276782,2677.9,10038.78
1215120460,03.07.2008,212740,73.546401662,8.005276652,2671.5,10038.75
1215120470,03.07.2008,212750,73.546401499,8.005276501,2667.8,10038.72
1215120480,03.07.2008,212800,73.546401184,8.005276370,2665.9,10038.69
1215120490,03.07.2008,212810,73.546400797,8.005276293,2664.8,10038.65
1215120500,03.07.2008,212820,73.546400416,8.005276301,2663.5,10038.61
1215120510,03.07.2008,212830,73.546400123,8.005276426,2660.9,10038.58
1215120520,03.07.2008,212840,73.546399997,8.005276702,2655.9,10038.54
1215120530,03.07.2008,212850,73.546400075,8.005277172,2648.1,10038.50
1215120540,03.07.2008,212900,73.546400268,8.005277914,2638.6,10038.46
1215120550,03.07.2008,212910,73.546400463,8.005279013,2629.1,10038.43
1215120560,03.07.2008,212920,73.546400547,8.005280554,2621.0,10038.40
1215120570,03.07.2008,212930,73.546400409,8.005282620,2615.8,10038.37
1215120580,03.07.2008,212940,73.546399934,8.005285298,2615.1,10038.34
1215120590,03.07.2008,212950,73.546399078,8.005288528,2619.8,10038.32
1215120600,03.07.2008,213000,73.546397988,8.005291834,2628.4,10038.30
1215120610,03.07.2008,213010,73.546396851,8.005294659,2639.4,10038.28
1215120620,03.07.2008,213020,73.546395852,8.005296448,2650.8,10038.27
1215120630,03.07.2008,213030,73.546395177,8.005296644,2661.2,10038.27
1215120640,03.07.2008,213040,73.546395012,8.005294693,2668.7,10038.27
1215120650,03.07.2008,213050,73.546395463,8.005290346,2672.2,10038.28
1215120660,03.07.2008,213100,73.546396407,8.005284278,2672.1,10038.29
1215120670,03.07.2008,213110,73.546397678,8.005277332,2669.2,10038.30
1215120680,03.07.2008,213120,73.546399108,8.005270349,2664.3,10038.32
1215120690,03.07.2008,213130,73.546400531,8.005264173,2658.1,10038.33
1215120700,03.07.2008,213140,73.546401779,8.005259645,2651.4,10038.35
1215120710,03.07.2008,213150,73.546402728,8.005257364,2644.8,10038.37
1215120720,03.07.2008,213200,73.546403374,8.005257195,2638.8,10038.39
1215120730,03.07.2008,213210,73.546403734,8.005258869,2633.4,10038.41
1215120740,03.07.2008,213220,73.546403826,8.005262118,2629.0,10038.43
1215120750,03.07.2008,213230,73.546403671,8.005266673,2625.8,10038.44
1215120760,03.07.2008,213240,73.546403285,8.005272265,2624.2,10038.45
1215120770,03.07.2008,213250,73.546402714,8.005278573,2624.2,10038.46
1215120780,03.07.2008,213300,73.546402082,8.005285116,2625.8,10038.47
1215120790,03.07.2008,213310,73.546401531,8.005291387,2629.1,10038.48
1215120800,03.07.2008,213320,73.546401198,8.005296876,2633.9,10038.48
1215120810,03.07.2008,213330,73.546401223,8.005301076,2640.3,10038.48
1215120820,03.07.2008,213340,73.546401746,8.005303478,2648.1,10038.47
1215120830,03.07.2008,213350,73.546402819,8.005303796,2657.4,10038.47
1215120840,03.07.2008,213400,73.546404238,8.005302405,2668.5,10038.46
1215120850,03.07.2008,213410,73.546405750,8.005299802,2681.5,10038.45
1215120860,03.07.2008,213420,73.546407104,8.005296486,2697.0,10038.44
1215120870,03.07.2008,213430,73.546408046,8.005292953,2715.0,10038.43
1215120880,03.07.2008,213440,73.546408324,8.005289702,2736.0,10038.42
1215120890,03.07.2008,213450,73.546407801,8.005287108,2759.5,10038.41
1215120900,03.07.2008,213500,73.546406682,8.005285192,2782.7,10038.40
1215120910,03.07.2008,213510,73.546405236,8.005283908,2802.4,10038.39
1215120920,03.07.2008,213520,73.546403731,8.005283210,2815.6,10038.39
1215120930,03.07.2008,213530,73.546402434,8.005283052,2819.0,10038.38
1215120940,03.07.2008,213540,73.546401614,8.005283388,2809.5,10038.38
1215120950,03.07.2008,213550,73.546401432,8.005284225,2785.6,10038.38
1215120960,03.07.2008,213600,73.546401728,8.005285730,2750.6,10038.38
1215120970,03.07.2008,213610,73.546402282,8.005288100,2708.6,10038.39
1215120980,03.07.2008,213620,73.546402877,8.005291529,2663.7,10038.39
1215120990,03.07.2008,213630,73.546403293,8.005296214,2620.3,10038.41
1215121000,03.07.2008,213640,73.546403311,8.005302351,2582.4,10038.42
1215121010,03.07.2008,213650,73.546402803,8.005309899,2553.8,10038.43
1215121020,03.07.2008,213700,73.546401910,8.005318110,2537.1,10038.45
1215121030,03.07.2008,213710,73.546400823,8.005326108,2534.8,10038.46
1215121040,03.07.2008,213720,73.546399733,8.005333016,2549.1,10038.48
1215121050,03.07.2008,213730,73.546398829,8.005337958,2582.5,10038.49
1215121060,03.07.2008,213740,73.546398303,8.005340057,2637.4,10038.51
1215121070,03.07.2008,213750,73.546398275,8.005338821,2713.0,10038.53
1215121080,03.07.2008,213800,73.546398656,8.005334895,2799.9,10038.55
1215121090,03.07.2008,213810,73.546399320,8.005329138,2886.6,10038.56
1215121100,03.07.2008,213820,73.546400139,8.005322406,2961.8,10038.58
1215121110,03.07.2008,213830,73.546400986,8.005315556,3014.4,10038.60
1215121120,03.07.2008,213840,73.546401734,8.005309447,3032.9,10038.61
1215121130,03.07.2008,213850,73.546402313,8.005304805,3011.2,10038.63
1215121140,03.07.2008,213900,73.546402825,8.005301973,2957.7,10038.65
1215121150,03.07.2008,213910,73.546403402,8.005301224,2884.1,10038.66
1215121160,03.07.2008,213920,73.546404176,8.005302828,2801.6,10038.68
1215121170,03.07.2008,213930,73.546405281,8.005307057,2721.6,10038.69
1215121180,03.07.2008,213940,73.546406848,8.005314183,2655.6,10038.71
1215121190,03.07.2008,213950,73.546408913,8.005324039,2612.7,10038.72
1215121200,03.07.2008,214000,73.546411218,8.005335152,2595.6,10038.73
1215121210,03.07.2008,214010,73.546413452,8.005345810,2605.8,10038.74
1215121220,03.07.2008,214020,73.546415306,8.005354302,2644.6,10038.74
1215121230,03.07.2008,214030,73.546416469,8.005358914,2713.5,10038.74
1215121240,03.07.2008,214040,73.546416629,8.005357935,2813.9,10038.75
1215121250,03.07.2008,214050,73.546415617,8.005350453,2942.9,10038.74
1215121260,03.07.2008,214100,73.546413679,8.005337930,3084.3,10038.73
1215121270,03.07.2008,214110,73.546411137,8.005322268,3219.6,10038.72
1215121280,03.07.2008,214120,73.546408314,8.005305370,3330.3,10038.71
1215121290,03.07.2008,214130,73.546405533,8.005289136,3397.9,10038.69
1215121300,03.07.2008,214140,73.546403117,8.005275470,3403.7,10038.68
1215121310,03.07.2008,214150,73.546401295,8.005265704,3338.3,10038.66
1215121320,03.07.2008,214200,73.546400017,8.005259486,3218.6,10038.63
1215121330,03.07.2008,214210,73.546399183,8.005256153,3066.3,10038.61
1215121340,03.07.2008,214220,73.546398690,8.005255040,2903.5,10038.58
1215121350,03.07.2008,214230,73.546398438,8.005255485,2751.9,10038.56
1215121360,03.07.2008,214240,73.546398325,8.005256822,2633.4,10038.54
1215121370,03.07.2008,214250,73.546398271,8.005258528,2562.8,10038.51
1215121380,03.07.2008,214300,73.546398253,8.005260492,2533.6,10038.49
1215121390,03.07.2008,214310,73.546398261,8.005262682,2535.7,10038.47
1215121400,03.07.2008,214320,73.546398285,8.005265064,2558.9,10038.45
1215121410,03.07.2008,214330,73.546398313,8.005267605,2592.7,10038.43
1215121420,03.07.2008,214340,73.546398335,8.005270271,2627.1,10038.42
1215121430,03.07.2008,214350,73.546398343,8.005272978,2654.1,10038.41
1215121440,03.07.2008,214400,73.546398342,8.005275485,2672.9,10038.40
1215121450,03.07.2008,214410,73.546398335,8.005277526,2684.0,10038.39
1215121460,03.07.2008,214420,73.546398329,8.005278833,2687.7,10038.38
1215121470,03.07.2008,214430,73.546398327,8.005279137,2684.5,10038.38
1215121480,03.07.2008,214440,73.546398334,8.005278172,2674.9,10038.38
1215121490,03.07.2008,214450,73.546398354,8.005275799,2659.5,10038.38
1215121500,03.07.2008,214500,73.546398377,8.005272263,2639.3,10038.38
1215121510,03.07.2008,214510,73.546398395,8.005267883,2615.6,10038.39
1215121520,03.07.2008,214520,73.546398399,8.005262976,2589.6,10038.40
1215121530,03.07.2008,214530,73.546398379,8.005257857,2562.3,10038.42
1215121540,03.07.2008,214540,73.546398326,8.005252846,2535.1,10038.43
1215121550,03.07.2008,214550,73.546398230,8.005248191,2509.1,10038.45
1215121560,03.07.2008,214600,73.546398076,8.005243948,2485.5,10038.47
1215121570,03.07.2008,214610,73.546397852,8.005240135,2465.6,10038.50
1215121580,03.07.2008,214620,73.546397542,8.005236768,2450.5,10038.52
1215121590,03.07.2008,214630,73.546397132,8.005233866,2441.5,10038.55
1215121600,03.07.2008,214640,73.546396609,8.005231447,2439.8,10038.58
1215121610,03.07.2008,214650,73.546395955,8.005229552,2446.3,10038.61
1215121620,03.07.2008,214700,73.546395146,8.005228288,2461.3,10038.64
1215121630,03.07.2008,214710,73.546394154,8.005227777,2484.8,10038.66
1215121640,03.07.2008,214720,73.546392953,8.005228139,2516.7,10038.69
1215121650,03.07.2008,214730,73.546391516,8.005229496,2557.1,10038.71
1215121660,03.07.2008,214740,73.546389818,8.005231968,2606.0,10038.73
1215121670,03.07.2008,214750,73.546387873,8.005235528,2662.1,10038.75
1215121680,03.07.2008,214800,73.546385825,8.005239710,2719.9,10038.77
1215121690,03.07.2008,214810,73.546383843,8.005243966,2773.4,10038.78
1215121700,03.07.2008,214820,73.546382091,8.005247748,2816.3,10038.79
1215121710,03.07.2008,214830,73.546380739,8.005250509,2842.6,10038.79
1215121720,03.07.2008,214840,73.546379951,8.005251700,2846.1,10038.80
1215121730,03.07.2008,214850,73.546379831,8.005251016,2823.9,10038.80
1215121740,03.07.2008,214900,73.546380280,8.005248866,2782.7,10038.79
1215121750,03.07.2008,214910,73.546381168,8.005245793,2731.0,10038.79
1215121760,03.07.2008,214920,73.546382362,8.005242339,2677.2,10038.78
1215121770,03.07.2008,214930,73.546383730,8.005239045,2630.0,10038.76
1215121780,03.07.2008,214940,73.546385139,8.005236455,2597.8,10038.75
1215121790,03.07.2008,214950,73.546386465,8.005234908,2586.0,10038.73
1215121800,03.07.2008,215000,73.546387602,8.005234144,2590.3,10038.72
1215121810,03.07.2008,215010,73.546388449,8.005233791,2605.2,10038.70
1215121820,03.07.2008,215020,73.546388906,8.005233479,2624.6,10038.68
1215121830,03.07.2008,215030,73.546388870,8.005232836,2642.9,10038.67
1215121840,03.07.2008,215040,73.546388241,8.005231490,2654.2,10038.65
1215121850,03.07.2008,215050,73.546387007,8.005229321,2654.6,10038.63
1215121860,03.07.2008,215100,73.546385425,8.005226949,2646.6,10038.62
1215121870,03.07.2008,215110,73.546383800,8.005225132,2633.2,10038.60
1215121880,03.07.2008,215120,73.546382437,8.005224628,2618.0,10038.58
1215121890,03.07.2008,215130,73.546381643,8.005226194,2604.2,10038.57
1215121900,03.07.2008,215140,73.546381723,8.005230588,2595.1,10038.56
1215121910,03.07.2008,215150,73.546382850,8.005238129,2593.0,10038.54
1215121920,03.07.2008,215200,73.546384810,8.005247833,2596.5,10038.54
1215121930,03.07.2008,215210,73.546387314,8.005258476,2603.6,10038.53
1215121940,03.07.2008,215220,73.546390076,8.005268832,2612.4,10038.52
1215121950,03.07.2008,215230,73.546392806,8.005277677,2621.0,10038.51
1215121960,03.07.2008,215240,73.546395219,8.005283786,2627.4,10038.50
1215121970,03.07.2008,215250,73.546397102,8.005286323,2630.3,10038.50
1215121980,03.07.2008,215300,73.546398471,8.005285606,2630.6,10038.49
1215121990,03.07.2008,215310,73.546399386,8.005282163,2629.6,10038.49
1215122000,03.07.2008,215320,73.546399903,8.005276526,2628.3,10038.48
1215122010,03.07.2008,215330,73.546400081,8.005269224,2628.0,10038.48
1215122020,03.07.2008,215340,73.546399979,8.005260787,2629.9,10038.47
1215122030,03.07.2008,215350,73.546399642,8.005251790,2634.7,10038.47
1215122040,03.07.2008,215400,73.546399087,8.005242933,2641.5,10038.47
1215122050,03.07.2008,215410,73.546398322,8.005234939,2649.2,10038.46
1215122060,03.07.2008,215420,73.546397357,8.005228533,2656.6,10038.46
1215122070,03.07.2008,215430,73.546396199,8.005224441,2662.5,10038.46
1215122080,03.07.2008,215440,73.546394858,8.005223384,2665.9,10038.46
1215122090,03.07.2008,215450,73.546393361,8.005225754,2665.9,10038.46
1215122100,03.07.2008,215500,73.546391790,8.005230946,2663.2,10038.45
1215122110,03.07.2008,215510,73.546390236,8.005238170,2658.6,10038.45
1215122120,03.07.2008,215520,73.546388789,8.005246639,2652.9,10038.45
1215122130,03.07.2008,215530,73.546387543,8.005255563,2647.0,10038.45
1215122140,03.07.2008,215540,73.546386587,8.005264155,2641.6,10038.45
1215122150,03.07.2008,215550,73.546385962,8.005271805,2637.4,10038.45
1215122160,03.07.2008,215600,73.546385552,8.005278437,2634.5,10038.45
1215122170,03.07.2008,215610,73.546385216,8.005284074,2632.8,10038.45
1215122180,03.07.2008,215620,73.546384810,8.005288738,2632.2,10038.46
1215122190,03.07.2008,215630,73.546384190,8.005292452,2632.8,10038.46
1215122200,03.07.2008,215640,73.546383215,8.005295237,2634.4,10038.47
1215122210,03.07.2008,215650,73.546381839,8.005297113,2636.9,10038.48
1215122220,03.07.2008,215700,73.546380303,8.005298086,2640.1,10038.49
1215122230,03.07.2008,215710,73.546378902,8.005298160,2643.7,10038.50
1215122240,03.07.2008,215720,73.546377932,8.005297340,2647.3,10038.51
1215122250,03.07.2008,215730,73.546377688,8.005295630,2650.6,10038.53
1215122260,03.07.2008,215740,73.546378465,8.005293034,2653.2,10038.54
1215122270,03.07.2008,215750,73.546380407,8.005289567,2655.1,10038.55
1215122280,03.07.2008,215800,73.546383207,8.005285276,2656.0,10038.56
1215122290,03.07.2008,215810,73.546386475,8.005280215,2656.1,10038.58
1215122300,03.07.2008,215820,73.546389822,8.005274436,2655.4,10038.58
1215122310,03.07.2008,215830,73.546392857,8.005267992,2653.9,10038.59
1215122320,03.07.2008,215840,73.546395191,8.005260935,2651.7,10038.60
1215122330,03.07.2008,215850,73.546396574,8.005253476,2648.7,10038.60
1215122340,03.07.2008,215900,73.546397175,8.005246284,2645.0,10038.59
1215122350,03.07.2008,215910,73.546397240,8.005240115,2640.7,10038.59
1215122360,03.07.2008,215920,73.546397015,8.005235727,2635.7,10038.58
1215122370,03.07.2008,215930,73.546396745,8.005233874,2630.2,10038.57
1215122380,03.07.2008,215940,73.546396676,8.005235313,2624.0,10038.56
1215122390,03.07.2008,215950,73.546396981,8.005240331,2617.6,10038.55
1215122400,03.07.2008,220000,73.546397616,8.005247821,2612.1,10038.53
1215122410,03.07.2008,220010,73.546398498,8.005256418,2609.0,10038.52
1215122420,03.07.2008,220020,73.546399540,8.005264756,2609.7,10038.50
1215122430,03.07.2008,220030,73.546400661,8.005271472,2615.5,10038.49
1215122440,03.07.2008,220040,73.546401776,8.005275200,2627.9,10038.48
1215122450,03.07.2008,220050,73.546402787,8.005275140,2646.4,10038.48
1215122460,03.07.2008,220100,73.546403562,8.005272168,2665.5,10038.47
1215122470,03.07.2008,220110,73.546403958,8.005267467,2678.7,10038.47
1215122480,03.07.2008,220120,73.546403836,8.005262222,2679.6,10038.47
1215122490,03.07.2008,220130,73.546403053,8.005257617,2661.6,10038.48
1215122500,03.07.2008,220140,73.546401469,8.005254838,2618.3,10038.49
1215122510,03.07.2008,220150,73.546399045,8.005254674,2547.3,10038.50
1215122520,03.07.2008,220200,73.546396050,8.005256746,2459.4,10038.52
1215122530,03.07.2008,220210,73.546392807,8.005260458,2367.3,10038.54
1215122540,03.07.2008,220220,73.546389642,8.005265216,2284.1,10038.56
1215122550,03.07.2008,220230,73.546386877,8.005270422,2222.6,10038.58
1215122560,03.07.2008,220240,73.546384838,8.005275483,2195.7,10038.60
1215122570,03.07.2008,220250,73.546383725,8.005279962,2211.0,10038.63
1215122580,03.07.2008,220300,73.546383377,8.005283906,2259.8,10038.65
1215122590,03.07.2008,220310,73.546383563,8.005287446,2330.4,10038.67
1215122600,03.07.2008,220320,73.546384054,8.005290717,2411.1,10038.70
1215122610,03.07.2008,220330,73.546384618,8.005293852,2490.4,10038.72
1215122620,03.07.2008,220340,73.546385027,8.005296984,2556.6,10038.74
1215122630,03.07.2008,220350,73.546385142,8.005300179,2601.5,10038.75
1215122640,03.07.2008,220400,73.546385090,8.005303304,2627.2,10038.76
1215122650,03.07.2008,220410,73.546385052,8.005306193,2638.0,10038.77
1215122660,03.07.2008,220420,73.546385205,8.005308675,2637.8,10038.78
1215122670,03.07.2008,220430,73.546385730,8.005310582,2630.9,10038.78
1215122680,03.07.2008,220440,73.546386804,8.005311745,2621.1,10038.78
1215122690,03.07.2008,220450,73.546388501,8.005311999,2612.0,10038.77
1215122700,03.07.2008,220500,73.546390579,8.005311190,2604.2,10038.76
1215122710,03.07.2008,220510,73.546392736,8.005309164,2598.2,10038.75
1215122720,03.07.2008,220520,73.546394672,8.005305769,2594.5,10038.73
1215122730,03.07.2008,220530,73.546396087,8.005300852,2593.3,10038.71
1215122740,03.07.2008,220540,73.546396681,8.005294261,2595.2,10038.69
1215122750,03.07.2008,220550,73.546396291,8.005286060,2600.2,10038.67
1215122760,03.07.2008,220600,73.546395171,8.005276955,2607.0,10038.64
1215122770,03.07.2008,220610,73.546393649,8.005267772,2614.2,10038.62
1215122780,03.07.2008,220620,73.546392054,8.005259338,2620.3,10038.60
1215122790,03.07.2008,220630,73.546390715,8.005252478,2624.1,10038.58
1215122800,03.07.2008,220640,73.546389960,8.005248018,2624.0,10038.55
1215122810,03.07.2008,220650,73.546389996,8.005246561,2619.4,10038.53
1215122820,03.07.2008,220700,73.546390661,8.005248040,2612.1,10038.52
1215122830,03.07.2008,220710,73.546391729,8.005252267,2604.4,10038.50
1215122840,03.07.2008,220720,73.546392972,8.005259055,2598.3,10038.49
1215122850,03.07.2008,220730,73.546394162,8.005268216,2596.0,10038.48
1215122860,03.07.2008,220740,73.546395072,8.005279560,2599.9,10038.47
1215122870,03.07.2008,220750,73.546395550,8.005292639,2610.9,10038.47
1215122880,03.07.2008,220800,73.546395674,8.005306226,2626.5,10038.47
1215122890,03.07.2008,220810,73.546395562,8.005318951,2643.7,10038.47
1215122900,03.07.2008,220820,73.546395333,8.005329446,2659.2,10038.48
1215122910,03.07.2008,220830,73.546395105,8.005336339,2670.1,10038.48
1215122920,03.07.2008,220840,73.546394998,8.005338263,2673.2,10038.49
1215122930,03.07.2008,220850,73.546395090,8.005334482,2666.9,10038.50
1215122940,03.07.2008,220900,73.546395340,8.005326149,2654.2,10038.51
1215122950,03.07.2008,220910,73.546395688,8.005314762,2639.0,10038.53
1215122960,03.07.2008,220920,73.546396069,8.005301823,2625.1,10038.54
1215122970,03.07.2008,220930,73.546396423,8.005288831,2616.4,10038.55
1215122980,03.07.2008,220940,73.546396688,8.005277286,2616.7,10038.56
1215122990,03.07.2008,220950,73.546396822,8.005268284,2627.7,10038.57
1215123000,03.07.2008,221000,73.546396851,8.005261722,2644.4,10038.58
1215123010,03.07.2008,221010,73.546396813,8.005257275,2660.7,10038.60
1215123020,03.07.2008,221020,73.546396745,8.005254617,2670.5,10038.60
1215123030,03.07.2008,221030,73.546396684,8.005253424,2667.4,10038.62
1215123040,03.07.2008,221040,73.546396668,8.005253370,2645.6,10038.63
1215123050,03.07.2008,221050,73.546396717,8.005254178,2602.1,10038.63
1215123060,03.07.2008,221100,73.546396799,8.005255715,2545.0,10038.64
1215123070,03.07.2008,221110,73.546396874,8.005257874,2483.9,10038.65
1215123080,03.07.2008,221120,73.546396900,8.005260549,2428.5,10038.66
1215123090,03.07.2008,221130,73.546396835,8.005263631,2388.7,10038.66
1215123100,03.07.2008,221140,73.546396640,8.005267016,2374.0,10038.67
1215123110,03.07.2008,221150,73.546396301,8.005270611,2390.1,10038.68
1215123120,03.07.2008,221200,73.546395881,8.005274374,2429.9,10038.68
1215123130,03.07.2008,221210,73.546395463,8.005278270,2484.4,10038.69
1215123140,03.07.2008,221220,73.546395127,8.005282264,2544.3,10038.70
1215123150,03.07.2008,221230,73.546394952,8.005286322,2600.2,10038.70
1215123160,03.07.2008,221240,73.546395020,8.005290409,2643.1,10038.71
1215123170,03.07.2008,221250,73.546395382,8.005294420,2666.5,10038.71
1215123180,03.07.2008,221300,73.546396004,8.005298036,2672.5,10038.72
1215123190,03.07.2008,221310,73.546396838,8.005300902,2664.7,10038.72
1215123200,03.07.2008,221320,73.546397834,8.005302659,2646.7,10038.72
1215123210,03.07.2008,221330,73.546398945,8.005302951,2622.1,10038.73
1215123220,03.07.2008,221340,73.546400119,8.005301422,2594.6,10038.73
1215123230,03.07.2008,221350,73.546401284,8.005297892,2567.4,10038.74
1215123240,03.07.2008,221400,73.546402291,8.005292706,2542.4,10038.74
1215123250,03.07.2008,221410,73.546402978,8.005286308,2521.2,10038.74
1215123260,03.07.2008,221420,73.546403183,8.005279143,2505.5,10038.75
1215123270,03.07.2008,221430,73.546402745,8.005271652,2497.1,10038.75
1215123280,03.07.2008,221440,73.546401502,8.005264281,2497.6,10038.75
1215123290,03.07.2008,221450,73.546399420,8.005257469,2507.6,10038.76
1215123300,03.07.2008,221500,73.546396847,8.005251654,2524.7,10038.76
1215123310,03.07.2008,221510,73.546394203,8.005247270,2546.1,10038.76
1215123320,03.07.2008,221520,73.546391906,8.005244752,2568.7,10038.76
1215123330,03.07.2008,221530,73.546390376,8.005244535,2589.7,10038.76
1215123340,03.07.2008,221540,73.546390031,8.005247054,2606.0,10038.76
1215123350,03.07.2008,221550,73.546391046,8.005252379,2615.7,10038.77
1215123360,03.07.2008,221600,73.546392875,8.005259500,2620.1,10038.77
1215123370,03.07.2008,221610,73.546394837,8.005267204,2620.8,10038.77
1215123380,03.07.2008,221620,73.546396253,8.005274282,2619.7,10038.77
1215123390,03.07.2008,221630,73.546396442,8.005279523,2618.5,10038.77
1215123400,03.07.2008,221640,73.546394723,8.005281715,2619.0,10038.77
1215123410,03.07.2008,221650,73.546390739,8.005280164,2621.9,10038.76
1215123420,03.07.2008,221700,73.546385088,8.005275709,2625.8,10038.76
1215123430,03.07.2008,221710,73.546378543,8.005269471,2628.6,10038.76
1215123440,03.07.2008,221720,73.546371880,8.005262573,2628.0,10038.75
1215123450,03.07.2008,221730,73.546365873,8.005256137,2622.1,10038.74
1215123460,03.07.2008,221740,73.546361296,8.005251285,2608.7,10038.74
1215123470,03.07.2008,221750,73.546358647,8.005248687,2587.3,10038.72
1215123480,03.07.2008,221800,73.546357606,8.005247674,2561.4,10038.71
1215123490,03.07.2008,221810,73.546357698,8.005247332,2535.7,10038.70
1215123500,03.07.2008,221820,73.546358449,8.005246744,2514.6,10038.68
1215123510,03.07.2008,221830,73.546359387,8.005244993,2502.5,10038.66
1215123520,03.07.2008,221840,73.546360039,8.005241165,2504.1,10038.64
1215123530,03.07.2008,221850,73.546360088,8.005234790,2521.5,10038.61
1215123540,03.07.2008,221900,73.546359687,8.005226730,2550.3,10038.58
1215123550,03.07.2008,221910,73.546359077,8.005218092,2585.1,10038.55
1215123560,03.07.2008,221920,73.546358496,8.005209984,2620.0,10038.52
1215123570,03.07.2008,221930,73.546358185,8.005203511,2649.5,10038.49
1215123580,03.07.2008,221940,73.546358382,8.005199782,2667.9,10038.46
1215123590,03.07.2008,221950,73.546359250,8.005199474,2672.0,10038.42
1215123600,03.07.2008,222000,73.546360717,8.005201997,2664.6,10038.39
1215123610,03.07.2008,222010,73.546362667,8.005206522,2650.2,10038.35
1215123620,03.07.2008,222020,73.546364987,8.005212223,2633.0,10038.32
1215123630,03.07.2008,222030,73.546367561,8.005218273,2617.4,10038.30
1215123640,03.07.2008,222040,73.546370274,8.005223845,2607.7,10038.27
1215123650,03.07.2008,222050,73.546373025,8.005228291,2606.5,10038.25
1215123660,03.07.2008,222100,73.546375748,8.005231490,2612.4,10038.23
1215123670,03.07.2008,222110,73.546378385,8.005233423,2622.7,10038.22
1215123680,03.07.2008,222120,73.546380876,8.005234067,2634.9,10038.22
1215123690,03.07.2008,222130,73.546383164,8.005233402,2646.6,10038.22
1215123700,03.07.2008,222140,73.546385189,8.005231407,2655.1,10038.23
1215123710,03.07.2008,222150,73.546386922,8.005228185,2658.9,10038.24
1215123720,03.07.2008,222200,73.546388419,8.005224208,2658.4,10038.26
1215123730,03.07.2008,222210,73.546389750,8.005220019,2654.7,10038.28
1215123740,03.07.2008,222220,73.546390987,8.005216159,2648.8,10038.31
1215123750,03.07.2008,222230,73.546392201,8.005213168,2641.7,10038.34
1215123760,03.07.2008,222240,73.546393463,8.005211588,2634.5,10038.37
1215123770,03.07.2008,222250,73.546394800,8.005211786,2627.8,10038.41
1215123780,03.07.2008,222300,73.546396103,8.005213612,2621.7,10038.44
1215123790,03.07.2008,222310,73.546397236,8.005216820,2615.8,10038.47
1215123800,03.07.2008,222320,73.546398067,8.005221164,2610.0,10038.51
1215123810,03.07.2008,222330,73.546398462,8.005226398,2604.1,10038.54
1215123820,03.07.2008,222340,73.546398286,8.005232277,2597.7,10038.57
1215123830,03.07.2008,222350,73.546397497,8.005238512,2591.4,10038.60
1215123840,03.07.2008,222400,73.546396325,8.005244688,2587.3,10038.63
1215123850,03.07.2008,222410,73.546395047,8.005250369,2588.0,10038.65
1215123860,03.07.2008,222420,73.546393945,8.005255117,2596.1,10038.67
1215123870,03.07.2008,222430,73.546393297,8.005258494,2614.2,10038.68
1215123880,03.07.2008,222440,73.546393382,8.005260063,2644.7,10038.70
1215123890,03.07.2008,222450,73.546394355,8.005259567,2688.2,10038.71
1215123900,03.07.2008,222500,73.546395994,8.005257282,2739.0,10038.71
1215123910,03.07.2008,222510,73.546398012,8.005253583,2790.3,10038.72
1215123920,03.07.2008,222520,73.546400118,8.005248847,2835.3,10038.72
1215123930,03.07.2008,222530,73.546402026,8.005243448,2867.0,10038.73
1215123940,03.07.2008,222540,73.546403445,8.005237763,2878.8,10038.73
1215123950,03.07.2008,222550,73.546404037,8.005232708,2866.8,10038.73
1215123960,03.07.2008,222600,73.546403316,8.005230812,2836.2,10038.73
1215123970,03.07.2008,222610,73.546400771,8.005234898,2794.1,10038.73
1215123980,03.07.2008,222620,73.546395887,8.005247791,2747.1,10038.73
1215123990,03.07.2008,222630,73.546388154,8.005272315,2702.4,10038.74
1215124000,03.07.2008,222640,73.546377057,8.005311294,2666.8,10038.74
1215124010,03.07.2008,222650,73.546361568,8.005364567,2645.0,10038.74
1215124020,03.07.2008,222700,73.546339124,8.005423118,2635.2,10038.74
1215124030,03.07.2008,222710,73.546306880,8.005476291,2634.6,10038.75
1215124040,03.07.2008,222720,73.546261989,8.005513431,2640.0,10038.75
1215124050,03.07.2008,222730,73.546201608,8.005523884,2648.6,10038.75
1215124060,03.07.2008,222740,73.546122891,8.005496995,2657.4,10038.75
1215124070,03.07.2008,222750,73.546025425,8.005422987,2664.0,10038.74
1215124080,03.07.2008,222800,73.545916021,8.005294692,2668.2,10038.74
1215124090,03.07.2008,222810,73.545802824,8.005105425,2670.0,10038.73
1215124100,03.07.2008,222820,73.545693978,8.004848500,2669.5,10038.72
1215124110,03.07.2008,222830,73.545597630,8.004517231,2666.6,10038.71
1215124120,03.07.2008,222840,73.545521922,8.004104940,2661.5,10038.70
1215124130,03.07.2008,222850,73.545473205,8.003613159,2654.3,10038.68
1215124140,03.07.2008,222900,73.545452498,8.003067831,2645.8,10038.67
1215124150,03.07.2008,222910,73.545459834,8.002499408,2636.8,10038.67
1215124160,03.07.2008,222920,73.545495246,8.001938345,2628.1,10038.67
1215124170,03.07.2008,222930,73.545558768,8.001415094,2620.4,10038.67
1215124180,03.07.2008,222940,73.545650433,8.000960104,2614.6,10038.69
1215124190,03.07.2008,222950,73.545769367,8.000597829,2611.2,10038.71
1215124200,03.07.2008,223000,73.545912001,8.000334906,2609.9,10038.76
1215124210,03.07.2008,223010,73.546074271,8.000174680,2610.2,10038.82
1215124220,03.07.2008,223020,73.546252109,8.000120496,2611.5,10038.91
1215124230,03.07.2008,223030,73.546441451,8.000175697,2613.3,10039.02
1215124240,03.07.2008,223040,73.546638231,8.000343624,2615.2,10039.15
1215124250,03.07.2008,223050,73.546840088,8.000621852,2616.7,10039.32
1215124260,03.07.2008,223100,73.547049725,8.000990828,2617.8,10039.53
1215124270,03.07.2008,223110,73.547270779,8.001427833,2618.4,10039.76
1215124280,03.07.2008,223120,73.547506888,8.001910147,2618.4,10040.03
1215124290,03.07.2008,223130,73.547761690,8.002415051,2617.8,10040.34
1215124300,03.07.2008,223140,73.548038821,8.002919828,2616.6,10040.67
1215124310,03.07.2008,223150,73.548340453,8.003407781,2614.7,10041.03
1215124320,03.07.2008,223200,73.548664405,8.003880081,2612.3,10041.42
1215124330,03.07.2008,223210,73.549007694,8.004341210,2609.5,10041.82
1215124340,03.07.2008,223220,73.549367332,8.004795644,2606.4,10042.24
1215124350,03.07.2008,223230,73.549740336,8.005247863,2603.2,10042.66
1215124360,03.07.2008,223240,73.550123721,8.005702344,2600.0,10043.07
1215124370,03.07.2008,223250,73.550515011,8.006162306,2596.9,10043.47
1215124380,03.07.2008,223300,73.550913248,8.006627228,2593.7,10043.85
1215124390,03.07.2008,223310,73.551317754,8.007095895,2590.0,10044.18
1215124400,03.07.2008,223320,73.551727849,8.007567094,2585.7,10044.48
1215124410,03.07.2008,223330,73.552142856,8.008039611,2580.4,10044.72
1215124420,03.07.2008,223340,73.552562095,8.008512232,2574.0,10044.89
1215124430,03.07.2008,223350,73.552985009,8.008983953,2566.2,10044.99
1215124440,03.07.2008,223400,73.553411398,8.009454387,2557.5,10045.02
1215124450,03.07.2008,223410,73.553841128,8.009923262,2548.5,10044.96
1215124460,03.07.2008,223420,73.554274065,8.010390305,2539.5,10044.83
1215124470,03.07.2008,223430,73.554710074,8.010855245,2531.0,10044.61
1215124480,03.07.2008,223440,73.555149023,8.011317809,2523.6,10044.32
1215124490,03.07.2008,223450,73.555590697,8.011778183,2517.5,10043.96
1215124500,03.07.2008,223500,73.556034640,8.012237909,2512.5,10043.53
1215124510,03.07.2008,223510,73.556480354,8.012698779,2508.3,10043.05
1215124520,03.07.2008,223520,73.556927341,8.013162586,2504.4,10042.52
1215124530,03.07.2008,223530,73.557375101,8.013631123,2500.4,10041.95
1215124540,03.07.2008,223540,73.557823135,8.014106183,2496.1,10041.37
1215124550,03.07.2008,223550,73.558271096,8.014588330,2491.3,10040.77
1215124560,03.07.2008,223600,73.558719085,8.015074487,2486.3,10040.17
1215124570,03.07.2008,223610,73.559167289,8.015560904,2481.7,10039.58
1215124580,03.07.2008,223620,73.559615892,8.016043829,2477.9,10039.00
1215124590,03.07.2008,223630,73.560065079,8.016519512,2475.6,10038.45
1215124600,03.07.2008,223640,73.560515035,8.016984201,2475.0,10037.93
1215124610,03.07.2008,223650,73.560965862,8.017435555,2476.6,10037.45
1215124620,03.07.2008,223700,73.561417409,8.017875409,2479.7,10037.00
1215124630,03.07.2008,223710,73.561869483,8.018306374,2483.6,10036.58
1215124640,03.07.2008,223720,73.562321887,8.018731058,2487.5,10036.21
1215124650,03.07.2008,223730,73.562774427,8.019152071,2490.7,10035.88
1215124660,03.07.2008,223740,73.563226907,8.019572021,2492.4,10035.58
1215124670,03.07.2008,223750,73.563679266,8.019992804,2492.2,10035.33
1215124680,03.07.2008,223800,73.564131842,8.020414189,2490.4,10035.10
1215124690,03.07.2008,223810,73.564585045,8.020835556,2487.3,10034.92
1215124700,03.07.2008,223820,73.565039284,8.021256281,2483.3,10034.76
1215124710,03.07.2008,223830,73.565494971,8.021675744,2478.8,10034.64
1215124720,03.07.2008,223840,73.565952517,8.022093323,2474.3,10034.56
1215124730,03.07.2008,223850,73.566412093,8.022508793,2470.0,10034.50
1215124740,03.07.2008,223900,73.566873172,8.022923110,2465.7,10034.47
1215124750,03.07.2008,223910,73.567335093,8.023337449,2461.0,10034.46
1215124760,03.07.2008,223920,73.567797196,8.023752984,2455.8,10034.49
1215124770,03.07.2008,223930,73.568258823,8.024170889,2449.6,10034.53
1215124780,03.07.2008,223940,73.568719312,8.024592337,2442.3,10034.60
1215124790,03.07.2008,223950,73.569178245,8.025017967,2433.7,10034.70
1215124800,03.07.2008,224000,73.569635912,8.025446822,2424.3,10034.81
1215124810,03.07.2008,224010,73.570092737,8.025877652,2414.5,10034.93
1215124820,03.07.2008,224020,73.570549142,8.026309204,2404.9,10035.08
1215124830,03.07.2008,224030,73.571005549,8.026740229,2395.9,10035.24
1215124840,03.07.2008,224040,73.571462381,8.027169476,2388.2,10035.40
1215124850,03.07.2008,224050,73.571919955,8.027596112,2381.8,10035.58
1215124860,03.07.2008,224100,73.572378270,8.028020541,2375.6,10035.77
1215124870,03.07.2008,224110,73.572837267,8.028443400,2368.0,10035.96
1215124880,03.07.2008,224120,73.573296886,8.028865322,2357.7,10036.16
1215124890,03.07.2008,224130,73.573757069,8.029286942,2343.3,10036.35
1215124900,03.07.2008,224140,73.574217757,8.029708895,2323.3,10036.55
1215124910,03.07.2008,224150,73.574678892,8.030131503,2297.1,10036.75
1215124920,03.07.2008,224200,73.575140427,8.030554158,2266.4,10036.95
1215124930,03.07.2008,224210,73.575602313,8.030976082,2233.5,10037.15
1215124940,03.07.2008,224220,73.576064504,8.031396496,2200.6,10037.34
1215124950,03.07.2008,224230,73.576526951,8.031814621,2169.9,10037.54
1215124960,03.07.2008,224240,73.576989607,8.032229679,2143.5,10037.73
1215124970,03.07.2008,224250,73.577452397,8.032641335,2123.0,10037.92
1215124980,03.07.2008,224300,73.577915170,8.033050577,2107.7,10038.11
1215124990,03.07.2008,224310,73.578377758,8.033458634,2096.8,10038.30
1215125000,03.07.2008,224320,73.578839992,8.033866737,2089.2,10038.48
1215125010,03.07.2008,224330,73.579301707,8.034276117,2083.9,10038.67
1215125020,03.07.2008,224340,73.579762734,8.034688003,2080.1,10038.85
1215125030,03.07.2008,224350,73.580223030,8.035103042,2076.8,10039.04
1215125040,03.07.2008,224400,73.580682921,8.035520142,2073.9,10039.22
1215125050,03.07.2008,224410,73.581142798,8.035937892,2071.3,10039.40
1215125060,03.07.2008,224420,73.581603056,8.036354880,2068.8,10039.58
1215125070,03.07.2008,224430,73.582064086,8.036769693,2066.2,10039.76
1215125080,03.07.2008,224440,73.582526283,8.037180922,2063.6,10039.94
1215125090,03.07.2008,224450,73.582989682,8.037587643,2060.8,10040.11
1215125100,03.07.2008,224500,73.583453259,8.037990395,2057.9,10040.28
1215125110,03.07.2008,224510,73.583915795,8.038389982,2055.1,10040.45
1215125120,03.07.2008,224520,73.584376071,8.038787210,2052.7,10040.61
1215125130,03.07.2008,224530,73.584832867,8.039182886,2050.7,10040.77
1215125140,03.07.2008,224540,73.585284963,8.039577815,2049.4,10040.92
1215125150,03.07.2008,224550,73.585731061,8.039971945,2049.0,10041.07
1215125160,03.07.2008,224600,73.586169625,8.040362687,2049.5,10041.21
1215125170,03.07.2008,224610,73.586599073,8.040746977,2051.1,10041.34
1215125180,03.07.2008,224620,73.587017826,8.041121756,2054.0,10041.47
1215125190,03.07.2008,224630,73.587424304,8.041483962,2058.3,10041.60
1215125200,03.07.2008,224640,73.587816927,8.041830534,2064.2,10041.72
1215125210,03.07.2008,224650,73.588194556,8.042159294,2071.6,10041.84
1215125220,03.07.2008,224700,73.588557358,8.042470688,2080.0,10041.96
1215125230,03.07.2008,224710,73.588905745,8.042765645,2088.7,10042.08
1215125240,03.07.2008,224720,73.589240126,8.043045096,2097.2,10042.19
1215125250,03.07.2008,224730,73.589560911,8.043309972,2104.7,10042.30
1215125260,03.07.2008,224740,73.589868512,8.043561203,2110.6,10042.41
1215125270,03.07.2008,224750,73.590163571,8.043799920,2114.6,10042.53
1215125280,03.07.2008,224800,73.590447427,8.044027853,2117.0,10042.64
1215125290,03.07.2008,224810,73.590721549,8.044246842,2118.3,10042.76
1215125300,03.07.2008,224820,73.590987402,8.044458729,2119.0,10042.89
1215125310,03.07.2008,224830,73.591246455,8.044665351,2119.7,10043.02
1215125320,03.07.2008,224840,73.591500173,8.044868552,2120.8,10043.15
1215125330,03.07.2008,224850,73.591748492,8.045071341,2122.7,10043.30
1215125340,03.07.2008,224900,73.591986809,8.045280201,2125.5,10043.45
1215125350,03.07.2008,224910,73.592209676,8.045502258,2129.2,10043.61
1215125360,03.07.2008,224920,73.592411650,8.045744638,2133.6,10043.77
1215125370,03.07.2008,224930,73.592587284,8.046014465,2138.7,10043.94
1215125380,03.07.2008,224940,73.592731134,8.046318863,2144.5,10044.12
1215125390,03.07.2008,224950,73.592839655,8.046660567,2150.9,10044.30
1215125400,03.07.2008,225000,73.592914943,8.047029284,2158.0,10044.49
1215125410,03.07.2008,225010,73.592960136,8.047412310,2165.5,10044.68
1215125420,03.07.2008,225020,73.592978373,8.047796942,2173.6,10044.88
1215125430,03.07.2008,225030,73.592972792,8.048170475,2182.1,10045.08
1215125440,03.07.2008,225040,73.592946533,8.048520211,2191.0,10045.28
1215125450,03.07.2008,225050,73.592902565,8.048838785,2200.3,10045.48
1215125460,03.07.2008,225100,73.592843364,8.049134686,2209.8,10045.67
1215125470,03.07.2008,225110,73.592771309,8.049419335,2219.7,10045.87
1215125480,03.07.2008,225120,73.592688783,8.049704151,2229.8,10046.06
1215125490,03.07.2008,225130,73.592598169,8.050000556,2240.0,10046.25
1215125500,03.07.2008,225140,73.592501845,8.050319967,2250.4,10046.43
1215125510,03.07.2008,225150,73.592401724,8.050670596,2260.8,10046.62
1215125520,03.07.2008,225200,73.592298315,8.051051136,2271.3,10046.80
1215125530,03.07.2008,225210,73.592191870,8.051458514,2281.8,10046.98
1215125540,03.07.2008,225220,73.592082641,8.051889662,2292.3,10047.16
1215125550,03.07.2008,225230,73.591970878,8.052341510,2302.6,10047.33
1215125560,03.07.2008,225240,73.591856833,8.052810987,2312.8,10047.49
1215125570,03.07.2008,225250,73.591740618,8.053295822,2322.8,10047.65
1215125580,03.07.2008,225300,73.591621932,8.053796113,2332.6,10047.80
1215125590,03.07.2008,225310,73.591500396,8.054312396,2342.1,10047.94
1215125600,03.07.2008,225320,73.591375632,8.054845206,2351.3,10048.06
1215125610,03.07.2008,225330,73.591247262,8.055395081,2360.1,10048.17
1215125620,03.07.2008,225340,73.591114908,8.055962555,2368.5,10048.25
1215125630,03.07.2008,225350,73.590978297,8.056547984,2376.4,10048.32
1215125640,03.07.2008,225400,73.590837476,8.057151190,2383.8,10048.35
1215125650,03.07.2008,225410,73.590692548,8.057771896,2390.7,10048.36
1215125660,03.07.2008,225420,73.590543619,8.058409822,2397.0,10048.34
1215125670,03.07.2008,225430,73.590390791,8.059064693,2402.6,10048.30
1215125680,03.07.2008,225440,73.590234170,8.059736228,2407.5,10048.22
1215125690,03.07.2008,225450,73.590073961,8.060423829,2411.7,10048.12
1215125700,03.07.2008,225500,73.589910672,8.061125931,2415.1,10047.99
1215125710,03.07.2008,225510,73.589744866,8.061840795,2417.7,10047.84
1215125720,03.07.2008,225520,73.589577106,8.062566681,2419.4,10047.68
1215125730,03.07.2008,225530,73.589407957,8.063301850,2420.2,10047.49
1215125740,03.07.2008,225540,73.589237981,8.064044561,2420.0,10047.29
1215125750,03.07.2008,225550,73.589067690,8.064793392,2418.9,10047.09
1215125760,03.07.2008,225600,73.588897439,8.065547859,2417.0,10046.88
1215125770,03.07.2008,225610,73.588727557,8.066307653,2414.6,10046.67
1215125780,03.07.2008,225620,73.588558369,8.067072467,2411.8,10046.45
1215125790,03.07.2008,225630,73.588390204,8.067841990,2408.9,10046.24
1215125800,03.07.2008,225640,73.588223388,8.068615915,2406.1,10046.03
1215125810,03.07.2008,225650,73.588058070,8.069393961,2403.7,10045.83
1215125820,03.07.2008,225700,73.587893864,8.070175941,2402.6,10045.62
1215125830,03.07.2008,225710,73.587730287,8.070961682,2403.4,10045.42
1215125840,03.07.2008,225720,73.587566854,8.071751010,2406.9,10045.21
1215125850,03.07.2008,225730,73.587403083,8.072543754,2414.1,10045.00
1215125860,03.07.2008,225740,73.587238490,8.073339740,2425.7,10044.78
1215125870,03.07.2008,225750,73.587072756,8.074138737,2441.9,10044.56
1215125880,03.07.2008,225800,73.586906057,8.074940343,2460.9,10044.33
1215125890,03.07.2008,225810,73.586738655,8.075744120,2480.7,10044.09
1215125900,03.07.2008,225820,73.586570816,8.076549634,2499.2,10043.85
1215125910,03.07.2008,225830,73.586402805,8.077356448,2514.4,10043.59
1215125920,03.07.2008,225840,73.586234887,8.078164128,2524.1,10043.31
1215125930,03.07.2008,225850,73.586067283,8.078972459,2527.2,10043.03
1215125940,03.07.2008,225900,73.585900090,8.079781894,2524.9,10042.74
1215125950,03.07.2008,225910,73.585733381,8.080593005,2518.9,10042.43
1215125960,03.07.2008,225920,73.585567228,8.081406365,2511.0,10042.12
1215125970,03.07.2008,225930,73.585401705,8.082222548,2502.9,10041.80
1215125980,03.07.2008,225940,73.585236885,8.083042127,2496.4,10041.47
1215125990,03.07.2008,225950,73.585072813,8.083865383,2492.5,10041.14
1215126000,03.07.2008,230000,73.584909457,8.084691729,2491.0,10040.81
1215126010,03.07.2008,230010,73.584746771,8.085520422,2491.2,10040.49
1215126020,03.07.2008,230020,73.584584707,8.086350713,2492.2,10040.16
1215126030,03.07.2008,230030,73.584423219,8.087181857,2493.5,10039.84
1215126040,03.07.2008,230040,73.584262259,8.088013109,2494.4,10039.53
1215126050,03.07.2008,230050,73.584101766,8.088843939,2494.2,10039.23
1215126060,03.07.2008,230100,73.583941631,8.089674463,2493.2,10038.93
1215126070,03.07.2008,230110,73.583781737,8.090504917,2491.3,10038.65
1215126080,03.07.2008,230120,73.583621968,8.091335534,2488.7,10038.38
1215126090,03.07.2008,230130,73.583462207,8.092166550,2485.5,10038.13
1215126100,03.07.2008,230140,73.583302338,8.092998200,2482.0,10037.89
1215126110,03.07.2008,230150,73.583142240,8.093830501,2478.1,10037.66
1215126120,03.07.2008,230200,73.582981780,8.094662823,2474.1,10037.45
1215126130,03.07.2008,230210,73.582820823,8.095494417,2469.9,10037.25
1215126140,03.07.2008,230220,73.582659236,8.096324533,2465.6,10037.07
1215126150,03.07.2008,230230,73.582496883,8.097152422,2461.4,10036.89
1215126160,03.07.2008,230240,73.582333630,8.097977336,2457.4,10036.73
1215126170,03.07.2008,230250,73.582169446,8.098798852,2453.5,10036.58
1215126180,03.07.2008,230300,73.582004604,8.099617514,2449.9,10036.44
1215126190,03.07.2008,230310,73.581839436,8.100434049,2446.4,10036.31
1215126200,03.07.2008,230320,73.581674274,8.101249182,2443.2,10036.18
1215126210,03.07.2008,230330,73.581509448,8.102063637,2440.2,10036.07
1215126220,03.07.2008,230340,73.581345291,8.102878140,2437.5,10035.95
1215126230,03.07.2008,230350,73.581182011,8.103693251,2434.9,10035.84
1215126240,03.07.2008,230400,73.581019457,8.104509038,2432.6,10035.73
1215126250,03.07.2008,230410,73.580857411,8.105325481,2430.5,10035.62
1215126260,03.07.2008,230420,73.580695655,8.106142556,2428.7,10035.51
1215126270,03.07.2008,230430,73.580533970,8.106960243,2427.1,10035.41
1215126280,03.07.2008,230440,73.580372137,8.107778521,2425.7,10035.29
1215126290,03.07.2008,230450,73.580209994,8.108597270,2424.6,10035.18
1215126300,03.07.2008,230500,73.580047544,8.109416092,2423.7,10035.07
1215126310,03.07.2008,230510,73.579884819,8.110234532,2423.1,10034.95
1215126320,03.07.2008,230520,73.579721852,8.111052138,2422.7,10034.83
1215126330,03.07.2008,230530,73.579558677,8.111868456,2422.6,10034.71
1215126340,03.07.2008,230540,73.579395325,8.112683034,2422.7,10034.59
1215126350,03.07.2008,230550,73.579231811,8.113495657,2423.1,10034.47
1215126360,03.07.2008,230600,73.579068093,8.114306826,2423.7,10034.35
1215126370,03.07.2008,230610,73.578904120,8.115117170,2424.5,10034.23
1215126380,03.07.2008,230620,73.578739838,8.115927321,2425.5,10034.11
1215126390,03.07.2008,230630,73.578575196,8.116737909,2426.6,10034.00
1215126400,03.07.2008,230640,73.578410142,8.117549564,2427.9,10033.88
1215126410,03.07.2008,230650,73.578244683,8.118362689,2429.2,10033.78
1215126420,03.07.2008,230700,73.578079010,8.119177007,2430.5,10033.67
1215126430,03.07.2008,230710,73.577913344,8.119992114,2431.8,10033.58
1215126440,03.07.2008,230720,73.577747906,8.120807607,2433.1,10033.48
1215126450,03.07.2008,230730,73.577582919,8.121623084,2434.4,10033.39
1215126460,03.07.2008,230740,73.577418605,8.122438143,2435.6,10033.31
1215126470,03.07.2008,230750,73.577255116,8.123252460,2436.6,10033.24
1215126480,03.07.2008,230800,73.577092394,8.124065954,2437.6,10033.16
1215126490,03.07.2008,230810,73.576930346,8.124878586,2438.4,10033.09
1215126500,03.07.2008,230820,73.576768875,8.125690320,2439.1,10033.03
1215126510,03.07.2008,230830,73.576607887,8.126501116,2439.8,10032.97
1215126520,03.07.2008,230840,73.576447288,8.127310937,2440.3,10032.92
1215126530,03.07.2008,230850,73.576286986,8.128119743,2440.7,10032.87
1215126540,03.07.2008,230900,73.576126905,8.128927488,2441.1,10032.81
1215126550,03.07.2008,230910,73.575966974,8.129734125,2441.3,10032.76
1215126560,03.07.2008,230920,73.575807117,8.130539606,2441.5,10032.72
1215126570,03.07.2008,230930,73.575647262,8.131343884,2441.6,10032.67
1215126580,03.07.2008,230940,73.575487335,8.132146912,2441.6,10032.63
1215126590,03.07.2008,230950,73.575327304,8.132948683,2441.5,10032.59
1215126600,03.07.2008,231000,73.575167258,8.133749309,2441.3,10032.55
1215126610,03.07.2008,231010,73.575007305,8.134548925,2441.0,10032.51
1215126620,03.07.2008,231020,73.574847558,8.135347664,2440.7,10032.47
1215126630,03.07.2008,231030,73.574688127,8.136145660,2440.4,10032.44
1215126640,03.07.2008,231040,73.574529122,8.136943048,2439.9,10032.40
1215126650,03.07.2008,231050,73.574370598,8.137740009,2439.4,10032.37
1215126660,03.07.2008,231100,73.574212450,8.138536860,2438.8,10032.33
1215126670,03.07.2008,231110,73.574054538,8.139333947,2438.2,10032.30
1215126680,03.07.2008,231120,73.573896726,8.140131611,2437.5,10032.27
1215126690,03.07.2008,231130,73.573738877,8.140930199,2436.8,10032.24
1215126700,03.07.2008,231140,73.573580853,8.141730052,2436.0,10032.22
1215126710,03.07.2008,231150,73.573422572,8.142531362,2435.2,10032.19
1215126720,03.07.2008,231200,73.573264119,8.143333859,2434.3,10032.17
1215126730,03.07.2008,231210,73.573105609,8.144137193,2433.4,10032.15
1215126740,03.07.2008,231220,73.572947157,8.144941010,2432.4,10032.13
1215126750,03.07.2008,231230,73.572788877,8.145744959,2431.4,10032.11
1215126760,03.07.2008,231240,73.572630884,8.146548686,2430.4,10032.10
1215126770,03.07.2008,231250,73.572473268,8.147351938,2429.4,10032.09
1215126780,03.07.2008,231300,73.572316046,8.148154755,2428.3,10032.07
1215126790,03.07.2008,231310,73.572159218,8.148957230,2427.2,10032.05
1215126800,03.07.2008,231320,73.572002787,8.149759456,2426.1,10032.04
1215126810,03.07.2008,231330,73.571846754,8.150561526,2424.9,10032.02
1215126820,03.07.2008,231340,73.571691122,8.151363534,2423.8,10032.00
1215126830,03.07.2008,231350,73.571535885,8.152165475,2422.6,10031.98
1215126840,03.07.2008,231400,73.571381018,8.152967060,2421.5,10031.95
1215126850,03.07.2008,231410,73.571226490,8.153767941,2420.3,10031.92
1215126860,03.07.2008,231420,73.571072271,8.154567774,2419.1,10031.89
1215126870,03.07.2008,231430,73.570918331,8.155366214,2417.9,10031.85
1215126880,03.07.2008,231440,73.570764641,8.156162915,2416.7,10031.81
1215126890,03.07.2008,231450,73.570611173,8.156957741,2415.6,10031.76
1215126900,03.07.2008,231500,73.570457903,8.157751170,2414.4,10031.71
1215126910,03.07.2008,231510,73.570304813,8.158543795,2413.3,10031.65
1215126920,03.07.2008,231520,73.570151880,8.159336208,2412.1,10031.59
1215126930,03.07.2008,231530,73.569999084,8.160129003,2411.0,10031.53
1215126940,03.07.2008,231540,73.569846404,8.160922770,2409.9,10031.46
1215126950,03.07.2008,231550,73.569693797,8.161717832,2408.8,10031.39
1215126960,03.07.2008,231600,73.569541158,8.162513701,2407.8,10031.32
1215126970,03.07.2008,231610,73.569388369,8.163309739,2406.7,10031.25
1215126980,03.07.2008,231620,73.569235310,8.164105311,2405.7,10031.18
1215126990,03.07.2008,231630,73.569081863,8.164899780,2404.8,10031.11
1215127000,03.07.2008,231640,73.568927912,8.165692510,2403.9,10031.04
1215127010,03.07.2008,231650,73.568773380,8.166483088,2403.0,10030.97
1215127020,03.07.2008,231700,73.568618320,8.167271770,2402.1,10030.91
1215127030,03.07.2008,231710,73.568462811,8.168058938,2401.3,10030.85
1215127040,03.07.2008,231720,73.568306928,8.168844971,2400.6,10030.79
1215127050,03.07.2008,231730,73.568150750,8.169630249,2399.9,10030.75
1215127060,03.07.2008,231740,73.567994353,8.170415151,2399.2,10030.70
1215127070,03.07.2008,231750,73.567837826,8.171200055,2398.7,10030.67
1215127080,03.07.2008,231800,73.567681298,8.171985330,2398.1,10030.63
1215127090,03.07.2008,231810,73.567524901,8.172771341,2397.7,10030.61
1215127100,03.07.2008,231820,73.567368770,8.173558457,2397.3,10030.58
1215127110,03.07.2008,231830,73.567213039,8.174347044,2396.9,10030.56
1215127120,03.07.2008,231840,73.567057841,8.175137468,2396.7,10030.55
1215127130,03.07.2008,231850,73.566903217,8.175929905,2396.5,10030.54
1215127140,03.07.2008,231900,73.566748931,8.176723954,2396.4,10030.53
1215127150,03.07.2008,231910,73.566594691,8.177519111,2396.3,10030.52
1215127160,03.07.2008,231920,73.566440211,8.178314871,2396.4,10030.51
1215127170,03.07.2008,231930,73.566285201,8.179110729,2396.5,10030.50
1215127180,03.07.2008,231940,73.566129372,8.179906180,2396.8,10030.49
1215127190,03.07.2008,231950,73.565972562,8.180700930,2397.1,10030.48
1215127200,03.07.2008,232000,73.565814982,8.181495313,2397.5,10030.47
1215127210,03.07.2008,232010,73.565656912,8.182289777,2398.0,10030.45
1215127220,03.07.2008,232020,73.565498633,8.183084772,2398.6,10030.44
1215127230,03.07.2008,232030,73.565340426,8.183880747,2399.3,10030.42
1215127240,03.07.2008,232040,73.565182571,8.184678150,2400.1,10030.40
1215127250,03.07.2008,232050,73.565025246,8.185477199,2401.1,10030.38
1215127260,03.07.2008,232100,73.564868321,8.186277425,2402.2,10030.36
1215127270,03.07.2008,232110,73.564711612,8.187078230,2403.7,10030.34
1215127280,03.07.2008,232120,73.564554934,8.187879019,2405.6,10030.32
1215127290,03.07.2008,232130,73.564398102,8.188679193,2408.0,10030.29
1215127300,03.07.2008,232140,73.564240929,8.189478158,2411.0,10030.27
1215127310,03.07.2008,232150,73.564083303,8.190275559,2414.7,10030.25
1215127320,03.07.2008,232200,73.563925320,8.191071766,2419.2,10030.23
1215127330,03.07.2008,232210,73.563767116,8.191867281,2424.6,10030.20
1215127340,03.07.2008,232220,73.563608828,8.192662606,2431.0,10030.18
1215127350,03.07.2008,232230,73.563450590,8.193458243,2438.5,10030.15
1215127360,03.07.2008,232240,73.563292540,8.194254696,2447.2,10030.12
1215127370,03.07.2008,232250,73.563134765,8.195052381,2457.1,10030.09
1215127380,03.07.2008,232300,73.562977210,8.195851459,2468.0,10030.06
1215127390,03.07.2008,232310,73.562819795,8.196652045,2479.5,10030.02
1215127400,03.07.2008,232320,73.562662439,8.197454254,2491.5,10029.98
1215127410,03.07.2008,232330,73.562505060,8.198258201,2503.5,10029.94
1215127420,03.07.2008,232340,73.562347578,8.199063999,2515.4,10029.89
1215127430,03.07.2008,232350,73.562189930,8.199871598,2526.8,10029.84
1215127440,03.07.2008,232400,73.562032109,8.200680452,2537.5,10029.78
1215127450,03.07.2008,232410,73.561874117,8.201489923,2547.2,10029.72
1215127460,03.07.2008,232420,73.561715957,8.202299375,2555.5,10029.66
1215127470,03.07.2008,232430,73.561557632,8.203108171,2562.3,10029.60
1215127480,03.07.2008,232440,73.561399144,8.203915674,2567.2,10029.53
1215127490,03.07.2008,232450,73.561240480,8.204721466,2570.0,10029.46
1215127500,03.07.2008,232500,73.561081580,8.205525776,2571.2,10029.39
1215127510,03.07.2008,232510,73.560922376,8.206328954,2571.2,10029.32
1215127520,03.07.2008,232520,73.560762800,8.207131350,2570.4,10029.24
1215127530,03.07.2008,232530,73.560602782,8.207933314,2569.2,10029.17
1215127540,03.07.2008,232540,73.560442255,8.208735194,2568.2,10029.10
1215127550,03.07.2008,232550,73.560281215,8.209537270,2567.5,10029.02
1215127560,03.07.2008,232600,73.560119852,8.210339605,2567.3,10028.95
1215127570,03.07.2008,232610,73.559958389,8.211142226,2567.3,10028.88
1215127580,03.07.2008,232620,73.559797053,8.211945156,2567.5,10028.81
1215127590,03.07.2008,232630,73.559636068,8.212748421,2567.8,10028.74
1215127600,03.07.2008,232640,73.559475658,8.213552046,2568.2,10028.67
1215127610,03.07.2008,232650,73.559315918,8.214355972,2568.4,10028.60
1215127620,03.07.2008,232700,73.559156552,8.215159888,2568.7,10028.54
1215127630,03.07.2008,232710,73.558997190,8.215963435,2569.0,10028.47
1215127640,03.07.2008,232720,73.558837465,8.216766255,2569.4,10028.41
1215127650,03.07.2008,232730,73.558677008,8.217567992,2569.9,10028.35
1215127660,03.07.2008,232740,73.558515451,8.218368288,2570.5,10028.29
1215127670,03.07.2008,232750,73.558352600,8.219166887,2571.5,10028.23
1215127680,03.07.2008,232800,73.558188773,8.219963843,2572.6,10028.18
1215127690,03.07.2008,232810,73.558024387,8.220759266,2574.1,10028.12
1215127700,03.07.2008,232820,73.557859855,8.221553265,2575.8,10028.07
1215127710,03.07.2008,232830,73.557695594,8.222345950,2577.9,10028.01
1215127720,03.07.2008,232840,73.557532018,8.223137430,2580.3,10027.96
1215127730,03.07.2008,232850,73.557369380,8.223927855,2583.0,10027.91
1215127740,03.07.2008,232900,73.557207448,8.224717493,2585.8,10027.85
1215127750,03.07.2008,232910,73.557045905,8.225506633,2588.4,10027.80
1215127760,03.07.2008,232920,73.556884429,8.226295565,2590.4,10027.74
1215127770,03.07.2008,232930,73.556722701,8.227084579,2591.7,10027.68
1215127780,03.07.2008,232940,73.556560402,8.227873963,2592.0,10027.62
1215127790,03.07.2008,232950,73.556397321,8.228663879,2591.3,10027.56
1215127800,03.07.2008,233000,73.556233566,8.229454102,2591.0,10027.50
1215127810,03.07.2008,233010,73.556069307,8.230244335,2592.4,10027.44
1215127820,03.07.2008,233020,73.555904713,8.231034281,2597.0,10027.37
1215127830,03.07.2008,233030,73.555739953,8.231823647,2606.3,10027.30
1215127840,03.07.2008,233040,73.555575196,8.232612134,2621.8,10027.24
1215127850,03.07.2008,233050,73.555410557,8.233399557,2644.0,10027.17
1215127860,03.07.2008,233100,73.555245986,8.234186056,2671.4,10027.11
1215127870,03.07.2008,233110,73.555081405,8.234971831,2701.9,10027.04
1215127880,03.07.2008,233120,73.554916735,8.235757083,2733.3,10026.98
1215127890,03.07.2008,233130,73.554751896,8.236542010,2763.7,10026.92
1215127900,03.07.2008,233140,73.554586811,8.237326814,2791.0,10026.86
1215127910,03.07.2008,233150,73.554421440,8.238111712,2813.6,10026.80
1215127920,03.07.2008,233200,73.554255861,8.238896977,2831.6,10026.75
1215127930,03.07.2008,233210,73.554090175,8.239682893,2845.7,10026.70
1215127940,03.07.2008,233220,73.553924481,8.240469741,2856.1,10026.65
1215127950,03.07.2008,233230,73.553758879,8.241257804,2863.5,10026.60
1215127960,03.07.2008,233240,73.553593471,8.242047364,2868.2,10026.56
1215127970,03.07.2008,233250,73.553428292,8.242838563,2870.8,10026.52
1215127980,03.07.2008,233300,73.553263196,8.243631120,2871.7,10026.48
1215127990,03.07.2008,233310,73.553097998,8.244424677,2871.4,10026.44
1215128000,03.07.2008,233320,73.552932517,8.245218874,2870.3,10026.40
1215128010,03.07.2008,233330,73.552766570,8.246013355,2869.0,10026.36
1215128020,03.07.2008,233340,73.552599973,8.246807760,2867.8,10026.32
1215128030,03.07.2008,233350,73.552432622,8.247601850,2867.2,10026.27
1215128040,03.07.2008,233400,73.552264642,8.248395739,2867.0,10026.23
1215128050,03.07.2008,233410,73.552096201,8.249189604,2867.2,10026.19
1215128060,03.07.2008,233420,73.551927468,8.249983625,2867.5,10026.14
1215128070,03.07.2008,233430,73.551758608,8.250777980,2868.0,10026.09
1215128080,03.07.2008,233440,73.551589792,8.251572848,2868.4,10026.05
1215128090,03.07.2008,233450,73.551421143,8.252368411,2868.6,10026.00
1215128100,03.07.2008,233500,73.551252660,8.253164868,2868.6,10025.95
1215128110,03.07.2008,233510,73.551084316,8.253962417,2868.5,10025.90
1215128120,03.07.2008,233520,73.550916085,8.254761258,2868.1,10025.86
1215128130,03.07.2008,233530,73.550747942,8.255561592,2867.7,10025.81
1215128140,03.07.2008,233540,73.550579861,8.256363617,2867.0,10025.76
1215128150,03.07.2008,233550,73.550411837,8.257167345,2866.2,10025.72
1215128160,03.07.2008,233600,73.550243934,8.257972225,2865.3,10025.67
1215128170,03.07.2008,233610,73.550076226,8.258777606,2864.5,10025.63
1215128180,03.07.2008,233620,73.549908788,8.259582832,2863.8,10025.58
1215128190,03.07.2008,233630,73.549741695,8.260387252,2863.5,10025.53
1215128200,03.07.2008,233640,73.549575021,8.261190212,2863.4,10025.49
1215128210,03.07.2008,233650,73.549408794,8.261991348,2863.8,10025.43
1215128220,03.07.2008,233700,73.549242907,8.262791155,2864.4,10025.38
1215128230,03.07.2008,233710,73.549077224,8.263590288,2864.9,10025.33
1215128240,03.07.2008,233720,73.548911613,8.264389400,2865.1,10025.27
1215128250,03.07.2008,233730,73.548745939,8.265189146,2864.7,10025.21
1215128260,03.07.2008,233740,73.548580067,8.265990180,2863.5,10025.16
1215128270,03.07.2008,233750,73.548413914,8.266792924,2861.5,10025.10
1215128280,03.07.2008,233800,73.548247544,8.267597117,2859.1,10025.04
1215128290,03.07.2008,233810,73.548081047,8.268402369,2857.1,10024.98
1215128300,03.07.2008,233820,73.547914515,8.269208292,2856.1,10024.92
1215128310,03.07.2008,233830,73.547748039,8.270014497,2856.8,10024.87
1215128320,03.07.2008,233840,73.547581709,8.270820594,2859.9,10024.83
1215128330,03.07.2008,233850,73.547415608,8.271626358,2865.3,10024.78
1215128340,03.07.2008,233900,73.547249788,8.272432045,2870.8,10024.75
1215128350,03.07.2008,233910,73.547084296,8.273238003,2874.1,10024.72
1215128360,03.07.2008,233920,73.546919181,8.274044575,2872.5,10024.70
1215128370,03.07.2008,233930,73.546754489,8.274852110,2863.5,10024.69
1215128380,03.07.2008,233940,73.546590267,8.275660953,2844.7,10024.68
1215128390,03.07.2008,233950,73.546426502,8.276471265,2815.1,10024.69
1215128400,03.07.2008,234000,73.546262992,8.277282662,2778.3,10024.70
1215128410,03.07.2008,234010,73.546099503,8.278094658,2738.8,10024.72
1215128420,03.07.2008,234020,73.545935800,8.278906765,2701.2,10024.75
1215128430,03.07.2008,234030,73.545771648,8.279718497,2670.0,10024.79
1215128440,03.07.2008,234040,73.545606812,8.280529368,2649.7,10024.83
1215128450,03.07.2008,234050,73.545441164,8.281339107,2643.1,10024.87
1215128460,03.07.2008,234100,73.545274888,8.282148085,2647.4,10024.92
1215128470,03.07.2008,234110,73.545108229,8.282956789,2659.2,10024.97
1215128480,03.07.2008,234120,73.544941431,8.283765709,2675.0,10025.03
1215128490,03.07.2008,234130,73.544774736,8.284575333,2691.0,10025.08
1215128500,03.07.2008,234140,73.544608388,8.285386149,2703.9,10025.13
1215128510,03.07.2008,234150,73.544442536,8.286198490,2710.9,10025.19
1215128520,03.07.2008,234200,73.544277048,8.287012223,2712.7,10025.23
1215128530,03.07.2008,234210,73.544111741,8.287827131,2710.1,10025.28
1215128540,03.07.2008,234220,73.543946429,8.288642997,2704.3,10025.32
1215128550,03.07.2008,234230,73.543780929,8.289459602,2696.1,10025.35
1215128560,03.07.2008,234240,73.543615058,8.290276730,2686.7,10025.38
1215128570,03.07.2008,234250,73.543448709,8.291094172,2676.8,10025.41
1215128580,03.07.2008,234300,73.543282007,8.291911749,2666.7,10025.42
1215128590,03.07.2008,234310,73.543115121,8.292729289,2656.3,10025.44
1215128600,03.07.2008,234320,73.542948220,8.293546616,2645.9,10025.44
1215128610,03.07.2008,234330,73.542781471,8.294363558,2635.4,10025.44
1215128620,03.07.2008,234340,73.542615043,8.295179941,2625.0,10025.43
1215128630,03.07.2008,234350,73.542449062,8.295995678,2614.6,10025.41
1215128640,03.07.2008,234400,73.542283525,8.296810940,2604.5,10025.39
1215128650,03.07.2008,234410,73.542118404,8.297625943,2594.7,10025.36
1215128660,03.07.2008,234420,73.541953674,8.298440905,2585.2,10025.33
1215128670,03.07.2008,234430,73.541789307,8.299256044,2576.1,10025.29
1215128680,03.07.2008,234440,73.541625279,8.300071577,2567.6,10025.25
1215128690,03.07.2008,234450,73.541461532,8.300887643,2559.6,10025.21
1215128700,03.07.2008,234500,73.541297929,8.301704143,2552.3,10025.16
1215128710,03.07.2008,234510,73.541134314,8.302520938,2545.8,10025.11
1215128720,03.07.2008,234520,73.540970533,8.303337885,2540.1,10025.06
1215128730,03.07.2008,234530,73.540806429,8.304154844,2535.3,10025.02
1215128740,03.07.2008,234540,73.540641849,8.304971673,2531.5,10024.97
1215128750,03.07.2008,234550,73.540476712,8.305788340,2528.7,10024.93
1215128760,03.07.2008,234600,73.540311161,8.306605132,2526.8,10024.90
1215128770,03.07.2008,234610,73.540145379,8.307422396,2525.8,10024.87
1215128780,03.07.2008,234620,73.539979550,8.308240479,2525.4,10024.84
1215128790,03.07.2008,234630,73.539813856,8.309059727,2525.6,10024.83
1215128800,03.07.2008,234640,73.539648482,8.309880487,2526.3,10024.82
1215128810,03.07.2008,234650,73.539483535,8.310702968,2527.3,10024.82
1215128820,03.07.2008,234700,73.539318893,8.311526972,2528.5,10024.82
1215128830,03.07.2008,234710,73.539154396,8.312352226,2529.8,10024.84
1215128840,03.07.2008,234720,73.538989880,8.313178456,2531.1,10024.86
1215128850,03.07.2008,234730,73.538825183,8.314005387,2532.3,10024.89
1215128860,03.07.2008,234740,73.538660143,8.314832748,2533.2,10024.93
1215128870,03.07.2008,234750,73.538494706,8.315660376,2533.7,10024.97
1215128880,03.07.2008,234800,73.538329140,8.316488449,2534.0,10025.02
1215128890,03.07.2008,234810,73.538163771,8.317317205,2534.0,10025.08
1215128900,03.07.2008,234820,73.537998925,8.318146883,2533.9,10025.14
1215128910,03.07.2008,234830,73.537834931,8.318977722,2533.7,10025.20
1215128920,03.07.2008,234840,73.537672113,8.319809961,2533.4,10025.26
1215128930,03.07.2008,234850,73.537510628,8.320643766,2533.2,10025.32
1215128940,03.07.2008,234900,73.537350120,8.321479099,2532.9,10025.38
1215128950,03.07.2008,234910,73.537190137,8.322315880,2532.7,10025.44
1215128960,03.07.2008,234920,73.537030229,8.323154029,2532.6,10025.50
1215128970,03.07.2008,234930,73.536869947,8.323993468,2532.6,10025.55
1215128980,03.07.2008,234940,73.536708839,8.324834117,2532.7,10025.59
1215128990,03.07.2008,234950,73.536546596,8.325675778,2532.9,10025.63
1215129000,03.07.2008,235000,73.536383317,8.326517901,2533.3,10025.67
1215129010,03.07.2008,235010,73.536219183,8.327359868,2534.1,10025.70
1215129020,03.07.2008,235020,73.536054371,8.328201063,2535.4,10025.72
1215129030,03.07.2008,235030,73.535889060,8.329040870,2537.2,10025.74
1215129040,03.07.2008,235040,73.535723427,8.329878673,2539.7,10025.75
1215129050,03.07.2008,235050,73.535557626,8.330714124,2542.9,10025.76
1215129060,03.07.2008,235100,73.535391732,8.331547676,2546.6,10025.76
1215129070,03.07.2008,235110,73.535225805,8.332379929,2550.4,10025.76
1215129080,03.07.2008,235120,73.535059907,8.333211485,2554.1,10025.76
1215129090,03.07.2008,235130,73.534894100,8.334042942,2557.2,10025.75
1215129100,03.07.2008,235140,73.534728443,8.334874903,2559.6,10025.75
1215129110,03.07.2008,235150,73.534562973,8.335707807,2561.0,10025.75
1215129120,03.07.2008,235200,73.534397652,8.336541623,2561.6,10025.74
1215129130,03.07.2008,235210,73.534232427,8.337376234,2561.5,10025.75
1215129140,03.07.2008,235220,73.534067245,8.338211520,2561.1,10025.75
1215129150,03.07.2008,235230,73.533902055,8.339047363,2560.4,10025.76
1215129160,03.07.2008,235240,73.533736804,8.339883644,2559.8,10025.77
1215129170,03.07.2008,235250,73.533571452,8.340720213,2559.3,10025.79
1215129180,03.07.2008,235300,73.533406004,8.341556822,2558.9,10025.82
1215129190,03.07.2008,235310,73.533240467,8.342393206,2558.5,10025.85
1215129200,03.07.2008,235320,73.533074851,8.343229100,2557.9,10025.89
1215129210,03.07.2008,235330,73.532909167,8.344064239,2557.0,10025.94
1215129220,03.07.2008,235340,73.532743423,8.344898359,2555.8,10025.98
1215129230,03.07.2008,235350,73.532577651,8.345731348,2554.1,10026.04
1215129240,03.07.2008,235400,73.532411946,8.346563561,2551.8,10026.10
1215129250,03.07.2008,235410,73.532246414,8.347395435,2548.8,10026.16
1215129260,03.07.2008,235420,73.532081161,8.348227408,2545.0,10026.22
1215129270,03.07.2008,235430,73.531916295,8.349059919,2540.2,10026.29
1215129280,03.07.2008,235440,73.531751921,8.349893405,2534.4,10026.36
1215129290,03.07.2008,235450,73.531588108,8.350728175,2527.6,10026.42
1215129300,03.07.2008,235500,73.531424811,8.351564156,2520.2,10026.49
1215129310,03.07.2008,235510,73.531261967,8.352401203,2512.8,10026.55
1215129320,03.07.2008,235520,73.531099508,8.353239171,2505.9,10026.61
1215129330,03.07.2008,235530,73.530937370,8.354077917,2500.1,10026.67
1215129340,03.07.2008,235540,73.530775488,8.354917295,2495.9,10026.73
1215129350,03.07.2008,235550,73.530613815,8.355757307,2493.7,10026.78
1215129360,03.07.2008,235600,73.530452356,8.356598382,2493.2,10026.83
1215129370,03.07.2008,235610,73.530291126,8.357441032,2494.0,10026.88
1215129380,03.07.2008,235620,73.530130141,8.358285767,2495.6,10026.92
1215129390,03.07.2008,235630,73.529969417,8.359133096,2497.8,10026.96
1215129400,03.07.2008,235640,73.529808968,8.359983531,2500.1,10027.00
1215129410,03.07.2008,235650,73.529648746,8.360837263,2502.2,10027.03
1215129420,03.07.2008,235700,73.529488512,8.361693543,2504.2,10027.07
1215129430,03.07.2008,235710,73.529327992,8.362551446,2505.9,10027.10
1215129440,03.07.2008,235720,73.529166912,8.363410047,2507.5,10027.13
1215129450,03.07.2008,235730,73.529004997,8.364268421,2509.0,10027.17
1215129460,03.07.2008,235740,73.528841973,8.365125644,2510.4,10027.20
1215129470,03.07.2008,235750,73.528677702,8.365981057,2511.7,10027.23
1215129480,03.07.2008,235800,73.528512451,8.366834785,2513.0,10027.27
1215129490,03.07.2008,235810,73.528346559,8.367687100,2514.2,10027.30
1215129500,03.07.2008,235820,73.528180368,8.368538274,2515.3,10027.34
1215129510,03.07.2008,235830,73.528014218,8.369388578,2516.4,10027.38
1215129520,03.07.2008,235840,73.527848450,8.370238284,2517.4,10027.41
1215129530,03.07.2008,235850,73.527683335,8.371087538,2518.4,10027.45
1215129540,03.07.2008,235900,73.527518933,8.371936106,2519.4,10027.48
1215129550,03.07.2008,235910,73.527355266,8.372783690,2520.3,10027.51
1215129560,03.07.2008,235920,73.527192358,8.373629988,2521.2,10027.54
1215129570,03.07.2008,235930,73.527030230,8.374474699,2522.1,10027.57
1215129580,03.07.2008,235940,73.526868904,8.375317522,2522.8,10027.59
1215129590,03.07.2008,235950,73.526708384,8.376158264,2523.5,10027.61
1215129610,04.07.2008,000010,73.526389529,8.377834067,2524.8,10027.65
1215129620,04.07.2008,000020,73.526231064,8.378669496,2525.5,10027.66
1215129630,04.07.2008,000030,73.526073151,8.379503523,2526.1,10027.67
1215129640,04.07.2008,000040,73.525915727,8.380336332,2526.8,10027.67
1215129650,04.07.2008,000050,73.525758724,8.381168108,2527.5,10027.68
1215129660,04.07.2008,000100,73.525602079,8.381999034,2528.3,10027.68
1215129670,04.07.2008,000110,73.525445724,8.382829296,2529.1,10027.69
1215129680,04.07.2008,000120,73.525289594,8.383659078,2530.1,10027.69
1215129690,04.07.2008,000130,73.525133624,8.384488563,2531.2,10027.69
1215129700,04.07.2008,000140,73.524977748,8.385317938,2532.5,10027.70
1215129710,04.07.2008,000150,73.524821880,8.386147238,2533.8,10027.71
1215129720,04.07.2008,000200,73.524665880,8.386976066,2535.3,10027.72
1215129730,04.07.2008,000210,73.524509593,8.387803945,2536.7,10027.73
1215129740,04.07.2008,000220,73.524352868,8.388630395,2538.0,10027.75
1215129750,04.07.2008,000230,73.524195551,8.389454937,2539.0,10027.78
1215129760,04.07.2008,000240,73.524037489,8.390277095,2539.8,10027.81
1215129770,04.07.2008,000250,73.523878633,8.391096643,2540.2,10027.84
1215129780,04.07.2008,000300,73.523719239,8.391914114,2540.2,10027.88
1215129790,04.07.2008,000310,73.523559620,8.392730177,2540.1,10027.92
1215129800,04.07.2008,000320,73.523400087,8.393545504,2539.8,10027.97
1215129810,04.07.2008,000330,73.523240953,8.394360766,2539.3,10028.02
1215129820,04.07.2008,000340,73.523082532,8.395176633,2538.9,10028.07
1215129830,04.07.2008,000350,73.522924986,8.395993478,2538.5,10028.12
1215129840,04.07.2008,000400,73.522768042,8.396810787,2538.2,10028.18
1215129850,04.07.2008,000410,73.522611342,8.397627883,2537.9,10028.23
1215129860,04.07.2008,000420,73.522454530,8.398444089,2537.7,10028.29
1215129870,04.07.2008,000430,73.522297249,8.399258726,2537.5,10028.35
1215129880,04.07.2008,000440,73.522139142,8.400071119,2537.3,10028.40
1215129890,04.07.2008,000450,73.521979995,8.400880924,2537.3,10028.46
1215129900,04.07.2008,000500,73.521820010,8.401688793,2537.2,10028.51
1215129910,04.07.2008,000510,73.521659467,8.402495560,2537.2,10028.57
1215129920,04.07.2008,000520,73.521498648,8.403302060,2537.2,10028.62
1215129930,04.07.2008,000530,73.521337832,8.404109129,2537.2,10028.67
1215129940,04.07.2008,000540,73.521177301,8.404917601,2537.2,10028.73
1215129950,04.07.2008,000550,73.521017256,8.405728039,2537.1,10028.79
1215129960,04.07.2008,000600,73.520857670,8.406540199,2537.0,10028.84
1215129970,04.07.2008,000610,73.520698471,8.407353686,2536.9,10028.91
1215129980,04.07.2008,000620,73.520539590,8.408168106,2536.8,10028.97
1215129990,04.07.2008,000630,73.520380954,8.408983067,2536.6,10029.04
1215130000,04.07.2008,000640,73.520222493,8.409798173,2536.3,10029.11
1215130010,04.07.2008,000650,73.520064121,8.410613046,2536.1,10029.19
1215130020,04.07.2008,000700,73.519905711,8.411427355,2535.8,10029.27
1215130030,04.07.2008,000710,73.519747128,8.412240774,2535.5,10029.36
1215130040,04.07.2008,000720,73.519588235,8.413052979,2535.2,10029.45
1215130050,04.07.2008,000730,73.519428897,8.413863648,2535.0,10029.55
1215130060,04.07.2008,000740,73.519268978,8.414672455,2534.8,10029.65
1215130070,04.07.2008,000750,73.519108386,8.415479184,2534.6,10029.75
1215130080,04.07.2008,000800,73.518947155,8.416283939,2534.5,10029.85
1215130090,04.07.2008,000810,73.518785342,8.417086882,2534.5,10029.95
1215130100,04.07.2008,000820,73.518623006,8.417888175,2534.4,10030.05
1215130110,04.07.2008,000830,73.518460205,8.418687980,2534.3,10030.15
1215130120,04.07.2008,000840,73.518296995,8.419486460,2534.2,10030.25
1215130130,04.07.2008,000850,73.518133433,8.420283741,2534.0,10030.34
1215130140,04.07.2008,000900,73.517969562,8.421079842,2533.8,10030.43
1215130150,04.07.2008,000910,73.517805426,8.421874761,2533.5,10030.51
1215130160,04.07.2008,000920,73.517641069,8.422668497,2533.3,10030.58
1215130170,04.07.2008,000930,73.517476533,8.423461049,2533.0,10030.64
1215130180,04.07.2008,000940,73.517311861,8.424252416,2532.8,10030.69
1215130190,04.07.2008,000950,73.517147129,8.425042706,2532.6,10030.74
1215130200,04.07.2008,001000,73.516982505,8.425832350,2532.4,10030.78
1215130210,04.07.2008,001010,73.516818175,8.426621837,2532.3,10030.81
1215130220,04.07.2008,001020,73.516654325,8.427411659,2532.2,10030.84
1215130230,04.07.2008,001030,73.516491142,8.428202306,2532.2,10030.86
1215130240,04.07.2008,001040,73.516328811,8.428994269,2532.1,10030.88
1215130250,04.07.2008,001050,73.516167466,8.429787916,2532.2,10030.89
1215130260,04.07.2008,001100,73.516007090,8.430583252,2532.2,10030.91
1215130270,04.07.2008,001110,73.515847636,8.431380211,2532.2,10030.92
1215130280,04.07.2008,001120,73.515689057,8.432178733,2532.3,10030.94
1215130290,04.07.2008,001130,73.515531306,8.432978753,2532.3,10030.96
1215130300,04.07.2008,001140,73.515374337,8.433780208,2532.2,10030.98
1215130310,04.07.2008,001150,73.515218072,8.434583007,2532.2,10031.01
1215130320,04.07.2008,001200,73.515062344,8.435386974,2532.1,10031.04
1215130330,04.07.2008,001210,73.514906969,8.436191917,2531.9,10031.08
1215130340,04.07.2008,001220,73.514751761,8.436997644,2531.8,10031.12
1215130350,04.07.2008,001230,73.514596536,8.437803964,2531.6,10031.17
1215130360,04.07.2008,001240,73.514441110,8.438610685,2531.5,10031.21
1215130370,04.07.2008,001250,73.514285359,8.439417657,2531.3,10031.27
1215130380,04.07.2008,001300,73.514129340,8.440224853,2531.2,10031.32
1215130390,04.07.2008,001310,73.513973143,8.441032271,2531.1,10031.38
1215130400,04.07.2008,001320,73.513816859,8.441839906,2531.0,10031.44
1215130410,04.07.2008,001330,73.513660577,8.442647756,2530.9,10031.49
1215130420,04.07.2008,001340,73.513504388,8.443455815,2530.8,10031.55
1215130430,04.07.2008,001350,73.513348323,8.444264046,2530.8,10031.61
1215130440,04.07.2008,001400,73.513192238,8.445072304,2530.7,10031.66
1215130450,04.07.2008,001410,73.513035957,8.445880423,2530.7,10031.71
1215130460,04.07.2008,001420,73.512879303,8.446688239,2530.7,10031.76
1215130470,04.07.2008,001430,73.512722099,8.447495588,2530.6,10031.81
1215130480,04.07.2008,001440,73.512564169,8.448302306,2530.6,10031.86
1215130490,04.07.2008,001450,73.512405430,8.449108328,2530.5,10031.90
1215130500,04.07.2008,001500,73.512246077,8.449913890,2530.3,10031.94
1215130510,04.07.2008,001510,73.512086353,8.450719285,2530.2,10031.98
1215130520,04.07.2008,001520,73.511926506,8.451524802,2530.2,10032.02
1215130530,04.07.2008,001530,73.511766780,8.452330734,2530.1,10032.05
1215130540,04.07.2008,001540,73.511607421,8.453137371,2530.1,10032.08
1215130550,04.07.2008,001550,73.511448584,8.453944820,2530.2,10032.10
1215130560,04.07.2008,001600,73.511290163,8.454752647,2530.3,10032.13
1215130570,04.07.2008,001610,73.511132000,8.455560312,2530.4,10032.14
1215130580,04.07.2008,001620,73.510973937,8.456367279,2530.4,10032.16
1215130590,04.07.2008,001630,73.510815818,8.457173010,2530.5,10032.17
1215130600,04.07.2008,001640,73.510657486,8.457976968,2530.4,10032.18
1215130610,04.07.2008,001650,73.510498810,8.458778890,2530.2,10032.18
1215130620,04.07.2008,001700,73.510339742,8.459579326,2530.0,10032.18
1215130630,04.07.2008,001710,73.510180248,8.460378977,2529.7,10032.19
1215130640,04.07.2008,001720,73.510020295,8.461178544,2529.5,10032.19
1215130650,04.07.2008,001730,73.509859850,8.461978728,2529.2,10032.18
1215130660,04.07.2008,001740,73.509698878,8.462780229,2529.0,10032.18
1215130670,04.07.2008,001750,73.509537408,8.463583513,2528.9,10032.18
1215130680,04.07.2008,001800,73.509375652,8.464388340,2528.9,10032.18
1215130690,04.07.2008,001810,73.509213853,8.465194343,2528.9,10032.18
1215130700,04.07.2008,001820,73.509052259,8.466001154,2528.9,10032.18
1215130710,04.07.2008,001830,73.508891112,8.466808404,2529.0,10032.19
1215130720,04.07.2008,001840,73.508730660,8.467615725,2529.1,10032.19
1215130730,04.07.2008,001850,73.508571005,8.468422910,2529.2,10032.20
1215130740,04.07.2008,001900,73.508411834,8.469230224,2529.2,10032.21
1215130750,04.07.2008,001910,73.508252756,8.470038025,2529.3,10032.22
1215130760,04.07.2008,001920,73.508093378,8.470846665,2529.4,10032.23
1215130770,04.07.2008,001930,73.507933309,8.471656500,2529.5,10032.24
1215130780,04.07.2008,001940,73.507772158,8.472467885,2529.5,10032.26
1215130790,04.07.2008,001950,73.507609687,8.473280956,2529.6,10032.28
1215130800,04.07.2008,002000,73.507446114,8.474095198,2529.7,10032.30
1215130810,04.07.2008,002010,73.507281742,8.474909976,2529.8,10032.32
1215130820,04.07.2008,002020,73.507116872,8.475724655,2529.9,10032.35
1215130830,04.07.2008,002030,73.506951808,8.476538601,2530.0,10032.37
1215130840,04.07.2008,002040,73.506786851,8.477351178,2530.1,10032.39
1215130850,04.07.2008,002050,73.506622240,8.478162049,2530.2,10032.42
1215130860,04.07.2008,002100,73.506458027,8.478971754,2530.3,10032.45
1215130870,04.07.2008,002110,73.506294225,8.479780995,2530.4,10032.47
1215130880,04.07.2008,002120,73.506130849,8.480590475,2530.5,10032.50
1215130890,04.07.2008,002130,73.505967916,8.481400899,2530.5,10032.52
1215130900,04.07.2008,002140,73.505805440,8.482212968,2530.6,10032.54
1215130910,04.07.2008,002150,73.505643363,8.483027055,2530.6,10032.56
1215130920,04.07.2008,002200,73.505481409,8.483842554,2530.6,10032.58
1215130930,04.07.2008,002210,73.505319259,8.484658675,2530.6,10032.59
1215130940,04.07.2008,002220,73.505156599,8.485474631,2530.6,10032.60
1215130950,04.07.2008,002230,73.504993110,8.486289633,2530.7,10032.62
1215130960,04.07.2008,002240,73.504828476,8.487102892,2530.8,10032.62
1215130970,04.07.2008,002250,73.504662585,8.487914000,2530.9,10032.63
1215130980,04.07.2008,002300,73.504495927,8.488723671,2531.0,10032.63
1215130990,04.07.2008,002310,73.504329108,8.489532828,2531.1,10032.63
1215131000,04.07.2008,002320,73.504162732,8.490342394,2531.2,10032.63
1215131010,04.07.2008,002330,73.503997402,8.491153291,2531.3,10032.63
1215131020,04.07.2008,002340,73.503833723,8.491966443,2531.3,10032.63
1215131030,04.07.2008,002350,73.503672018,8.492782468,2531.2,10032.62
1215131040,04.07.2008,002400,73.503511777,8.493601084,2531.2,10032.62
1215131050,04.07.2008,002410,73.503352335,8.494421841,2531.0,10032.61
1215131060,04.07.2008,002420,73.503193027,8.495244291,2530.9,10032.60
1215131070,04.07.2008,002430,73.503033189,8.496067985,2530.8,10032.60
1215131080,04.07.2008,002440,73.502872157,8.496892472,2530.6,10032.59
1215131090,04.07.2008,002450,73.502709612,8.497717309,2530.5,10032.59
1215131100,04.07.2008,002500,73.502546260,8.498542072,2530.4,10032.59
1215131110,04.07.2008,002510,73.502382999,8.499366338,2530.3,10032.58
1215131120,04.07.2008,002520,73.502220724,8.500189685,2530.1,10032.59
1215131130,04.07.2008,002530,73.502060333,8.501011691,2530.0,10032.59
1215131140,04.07.2008,002540,73.501902722,8.501831933,2529.8,10032.60
1215131150,04.07.2008,002550,73.501748311,8.502650321,2529.6,10032.61
1215131160,04.07.2008,002600,73.501596106,8.503467747,2529.3,10032.62
1215131170,04.07.2008,002610,73.501444853,8.504285282,2529.1,10032.63
1215131180,04.07.2008,002620,73.501293295,8.505104000,2528.8,10032.65
1215131190,04.07.2008,002630,73.501140177,8.505924974,2528.7,10032.68
1215131200,04.07.2008,002640,73.500984245,8.506749277,2528.5,10032.70
1215131210,04.07.2008,002650,73.500824613,8.507577544,2528.5,10032.73
1215131220,04.07.2008,002700,73.500661500,8.508409107,2528.5,10032.75
1215131230,04.07.2008,002710,73.500495326,8.509243061,2528.6,10032.78
1215131240,04.07.2008,002720,73.500326512,8.510078498,2528.6,10032.81
1215131250,04.07.2008,002730,73.500155479,8.510914511,2528.6,10032.84
1215131260,04.07.2008,002740,73.499982648,8.511750195,2528.6,10032.86
1215131270,04.07.2008,002750,73.499808754,8.512584895,2528.5,10032.88
1215131280,04.07.2008,002800,73.499635465,8.513418712,2528.3,10032.90
1215131290,04.07.2008,002810,73.499464621,8.514251886,2528.1,10032.92
1215131300,04.07.2008,002820,73.499298063,8.515084657,2527.8,10032.93
1215131310,04.07.2008,002830,73.499137630,8.515917263,2527.6,10032.94
1215131320,04.07.2008,002840,73.498985164,8.516749945,2527.4,10032.94
1215131330,04.07.2008,002850,73.498841398,8.517582878,2527.2,10032.94
1215131340,04.07.2008,002900,73.498703786,8.518416046,2527.0,10032.93
1215131350,04.07.2008,002910,73.498569177,8.519249396,2526.8,10032.92
1215131360,04.07.2008,002920,73.498434417,8.520082877,2526.7,10032.91
1215131370,04.07.2008,002930,73.498296354,8.520916438,2526.6,10032.89
1215131380,04.07.2008,002940,73.498151835,8.521750026,2526.4,10032.87
1215131390,04.07.2008,002950,73.497998741,8.522583593,2526.3,10032.85
1215131400,04.07.2008,003000,73.497838015,8.523417106,2526.2,10032.82
1215131410,04.07.2008,003010,73.497671170,8.524250531,2526.0,10032.80
1215131420,04.07.2008,003020,73.497499715,8.525083836,2525.8,10032.78
1215131430,04.07.2008,003030,73.497325163,8.525916988,2525.5,10032.76
1215131440,04.07.2008,003040,73.497149025,8.526749954,2525.2,10032.74
1215131450,04.07.2008,003050,73.496972861,8.527582750,2524.7,10032.72
1215131460,04.07.2008,003100,73.496798383,8.528415531,2524.3,10032.70
1215131470,04.07.2008,003110,73.496627327,8.529248480,2523.8,10032.69
1215131480,04.07.2008,003120,73.496461431,8.530081780,2523.4,10032.68
1215131490,04.07.2008,003130,73.496302432,8.530915612,2523.1,10032.68
1215131500,04.07.2008,003140,73.496152068,8.531750159,2523.0,10032.68
1215131510,04.07.2008,003150,73.496010842,8.532585409,2523.1,10032.69
1215131520,04.07.2008,003200,73.495875601,8.533420772,2523.3,10032.70
1215131530,04.07.2008,003210,73.495742511,8.534255550,2523.7,10032.72
1215131540,04.07.2008,003220,73.495607743,8.535089047,2524.1,10032.74
1215131550,04.07.2008,003230,73.495467463,8.535920567,2524.5,10032.76
1215131560,04.07.2008,003240,73.495317842,8.536749412,2524.9,10032.79
1215131570,04.07.2008,003250,73.495156681,8.537575308,2525.2,10032.82
1215131580,04.07.2008,003300,73.494986625,8.538399241,2525.3,10032.85
1215131590,04.07.2008,003310,73.494811219,8.539222426,2525.4,10032.88
1215131600,04.07.2008,003320,73.494634003,8.540046079,2525.4,10032.91
1215131610,04.07.2008,003330,73.494458522,8.540871417,2525.3,10032.95
1215131620,04.07.2008,003340,73.494288317,8.541699656,2525.1,10032.98
1215131630,04.07.2008,003350,73.494125744,8.542531547,2524.8,10033.00
1215131640,04.07.2008,003400,73.493969633,8.543366465,2524.4,10033.03
1215131650,04.07.2008,003410,73.493818164,8.544203527,2524.0,10033.05
1215131660,04.07.2008,003420,73.493669515,8.545041854,2523.6,10033.07
1215131670,04.07.2008,003430,73.493521867,8.545880563,2523.2,10033.09
1215131680,04.07.2008,003440,73.493373398,8.546718774,2522.7,10033.10
1215131690,04.07.2008,003450,73.493222832,8.547555839,2522.3,10033.10
1215131700,04.07.2008,003500,73.493070509,8.548391810,2521.9,10033.11
1215131710,04.07.2008,003510,73.492917067,8.549226865,2521.5,10033.11
1215131720,04.07.2008,003520,73.492763147,8.550061183,2521.2,10033.11
1215131730,04.07.2008,003530,73.492609387,8.550894944,2521.0,10033.11
1215131740,04.07.2008,003540,73.492456425,8.551728326,2520.9,10033.11
1215131750,04.07.2008,003550,73.492304709,8.552561475,2520.8,10033.11
1215131760,04.07.2008,003600,73.492154119,8.553394435,2520.8,10033.11
1215131770,04.07.2008,003610,73.492004428,8.554227233,2520.8,10033.11
1215131780,04.07.2008,003620,73.491855413,8.555059894,2520.9,10033.13
1215131790,04.07.2008,003630,73.491706846,8.555892444,2520.8,10033.15
1215131800,04.07.2008,003640,73.491558502,8.556724911,2520.7,10033.17
1215131810,04.07.2008,003650,73.491410204,8.557557373,2520.5,10033.20
1215131820,04.07.2008,003700,73.491261909,8.558390074,2520.3,10033.24
1215131830,04.07.2008,003710,73.491113605,8.559223286,2520.0,10033.29
1215131840,04.07.2008,003720,73.490965277,8.560057280,2519.7,10033.35
1215131850,04.07.2008,003730,73.490816909,8.560892329,2519.5,10033.42
1215131860,04.07.2008,003740,73.490668488,8.561728705,2519.3,10033.49
1215131870,04.07.2008,003750,73.490519952,8.562566526,2519.1,10033.57
1215131880,04.07.2008,003800,73.490371102,8.563405458,2519.1,10033.66
1215131890,04.07.2008,003810,73.490221711,8.564245079,2519.0,10033.76
1215131900,04.07.2008,003820,73.490071553,8.565084969,2518.9,10033.85
1215131910,04.07.2008,003830,73.489920403,8.565924710,2518.8,10033.96
1215131920,04.07.2008,003840,73.489768035,8.566763879,2518.6,10034.06
1215131930,04.07.2008,003850,73.489614312,8.567602136,2518.2,10034.16
1215131940,04.07.2008,003900,73.489459363,8.568439363,2517.7,10034.27
1215131950,04.07.2008,003910,73.489303365,8.569275487,2517.2,10034.37
1215131960,04.07.2008,003920,73.489146493,8.570110435,2516.6,10034.47
1215131970,04.07.2008,003930,73.488988926,8.570944133,2516.1,10034.56
1215131980,04.07.2008,003940,73.488830840,8.571776509,2515.6,10034.65
1215131990,04.07.2008,003950,73.488672441,8.572607560,2515.2,10034.73
1215132000,04.07.2008,004000,73.488514017,8.573437498,2514.8,10034.80
1215132010,04.07.2008,004010,73.488355875,8.574266573,2514.5,10034.86
1215132020,04.07.2008,004020,73.488198318,8.575095037,2514.3,10034.91
1215132030,04.07.2008,004030,73.488041653,8.575923141,2514.1,10034.95
1215132040,04.07.2008,004040,73.487886182,8.576751134,2514.1,10034.98
1215132050,04.07.2008,004050,73.487732020,8.577579141,2514.0,10035.00
1215132060,04.07.2008,004100,73.487578709,8.578406903,2514.0,10035.01
1215132070,04.07.2008,004110,73.487425685,8.579234092,2513.8,10035.00
1215132080,04.07.2008,004120,73.487272384,8.580060379,2513.4,10034.99
1215132090,04.07.2008,004130,73.487118243,8.580885437,2512.8,10034.96
1215132100,04.07.2008,004140,73.486962700,8.581708938,2511.7,10034.93
1215132110,04.07.2008,004150,73.486805408,8.582530737,2510.1,10034.89
1215132120,04.07.2008,004200,73.486646668,8.583351241,2508.3,10034.85
1215132130,04.07.2008,004210,73.486486903,8.584170955,2506.4,10034.80
1215132140,04.07.2008,004220,73.486326532,8.584990385,2504.5,10034.75
1215132150,04.07.2008,004230,73.486165977,8.585810037,2502.8,10034.69
1215132160,04.07.2008,004240,73.486005658,8.586630418,2501.5,10034.64
1215132170,04.07.2008,004250,73.485845901,8.587451905,2500.8,10034.58
1215132180,04.07.2008,004300,73.485686750,8.588274492,2500.4,10034.53
1215132190,04.07.2008,004310,73.485528194,8.589098104,2500.4,10034.48
1215132200,04.07.2008,004320,73.485370225,8.589922664,2500.5,10034.43
1215132210,04.07.2008,004330,73.485212833,8.590748096,2500.7,10034.38
1215132220,04.07.2008,004340,73.485056010,8.591574323,2500.7,10034.34
1215132230,04.07.2008,004350,73.484899734,8.592401264,2500.7,10034.30
1215132240,04.07.2008,004400,73.484743952,8.593228812,2500.4,10034.27
1215132250,04.07.2008,004410,73.484588605,8.594056858,2500.1,10034.24
1215132260,04.07.2008,004420,73.484433632,8.594885293,2499.8,10034.21
1215132270,04.07.2008,004430,73.484278973,8.595714008,2499.5,10034.19
1215132280,04.07.2008,004440,73.484124569,8.596542893,2499.2,10034.17
1215132290,04.07.2008,004450,73.483970357,8.597371876,2499.1,10034.16
1215132300,04.07.2008,004500,73.483816263,8.598200985,2499.0,10034.15
1215132310,04.07.2008,004510,73.483662211,8.599030272,2498.9,10034.15
1215132320,04.07.2008,004520,73.483508125,8.599859786,2498.8,10034.14
1215132330,04.07.2008,004530,73.483353931,8.600689577,2498.7,10034.14
1215132340,04.07.2008,004540,73.483199552,8.601519695,2498.5,10034.15
1215132350,04.07.2008,004550,73.483044927,8.602350066,2498.2,10034.15
1215132360,04.07.2008,004600,73.482890042,8.603180251,2497.9,10034.15
1215132370,04.07.2008,004610,73.482734886,8.604009743,2497.5,10034.16
1215132380,04.07.2008,004620,73.482579452,8.604838035,2497.1,10034.16
1215132390,04.07.2008,004630,73.482423732,8.605664620,2496.7,10034.17
1215132400,04.07.2008,004640,73.482267718,8.606488990,2496.4,10034.17
1215132410,04.07.2008,004650,73.482111478,8.607310954,2496.2,10034.17
1215132420,04.07.2008,004700,73.481955311,8.608131252,2496.1,10034.18
1215132430,04.07.2008,004710,73.481799555,8.608950798,2496.0,10034.18
1215132440,04.07.2008,004720,73.481644552,8.609770505,2495.9,10034.18
1215132450,04.07.2008,004730,73.481490639,8.610591288,2495.8,10034.18
1215132460,04.07.2008,004740,73.481338159,8.611414059,2495.7,10034.17
1215132470,04.07.2008,004750,73.481187291,8.612239408,2495.5,10034.17
1215132480,04.07.2008,004800,73.481037743,8.613066957,2495.2,10034.16
1215132490,04.07.2008,004810,73.480889136,8.613896152,2495.0,10034.15
1215132500,04.07.2008,004820,73.480741092,8.614726438,2494.7,10034.14
1215132510,04.07.2008,004830,73.480593231,8.615557260,2494.5,10034.12
1215132520,04.07.2008,004840,73.480445175,8.616388064,2494.3,10034.11
1215132530,04.07.2008,004850,73.480296642,8.617218470,2494.3,10034.09
1215132540,04.07.2008,004900,73.480147643,8.618048623,2494.2,10034.07
1215132550,04.07.2008,004910,73.479998245,8.618878764,2494.2,10034.04
1215132560,04.07.2008,004920,73.479848513,8.619709134,2494.1,10034.02
1215132570,04.07.2008,004930,73.479698511,8.620539975,2494.0,10034.00
1215132580,04.07.2008,004940,73.479548305,8.621371527,2493.8,10033.97
1215132590,04.07.2008,004950,73.479397983,8.622203959,2493.4,10033.94
1215132600,04.07.2008,005000,73.479247696,8.623037226,2492.9,10033.91
1215132610,04.07.2008,005010,73.479097609,8.623871241,2492.4,10033.89
1215132620,04.07.2008,005020,73.478947885,8.624705920,2491.9,10033.86
1215132630,04.07.2008,005030,73.478798689,8.625541178,2491.4,10033.83
1215132640,04.07.2008,005040,73.478650185,8.626376928,2491.0,10033.80
1215132650,04.07.2008,005050,73.478502444,8.627213024,2490.7,10033.76
1215132660,04.07.2008,005100,73.478355257,8.628049137,2490.4,10033.73
1215132670,04.07.2008,005110,73.478208367,8.628884905,2490.2,10033.70
1215132680,04.07.2008,005120,73.478061513,8.629719966,2490.1,10033.67
1215132690,04.07.2008,005130,73.477914438,8.630553956,2490.0,10033.64
1215132700,04.07.2008,005140,73.477766883,8.631386514,2489.8,10033.61
1215132710,04.07.2008,005150,73.477618715,8.632217513,2489.7,10033.58
1215132720,04.07.2008,005200,73.477470181,8.633047525,2489.5,10033.54
1215132730,04.07.2008,005210,73.477321596,8.633877253,2489.3,10033.51
1215132740,04.07.2008,005220,73.477173277,8.634707397,2489.1,10033.49
1215132750,04.07.2008,005230,73.477025539,8.635538660,2488.8,10033.46
1215132760,04.07.2008,005240,73.476878698,8.636371743,2488.5,10033.43
1215132770,04.07.2008,005250,73.476732941,8.637207144,2488.1,10033.41
1215132780,04.07.2008,005300,73.476588076,8.638044752,2487.8,10033.38
1215132790,04.07.2008,005310,73.476443838,8.638884345,2487.4,10033.36
1215132800,04.07.2008,005320,73.476299965,8.639725701,2487.1,10033.33
1215132810,04.07.2008,005330,73.476156193,8.640568595,2486.7,10033.31
1215132820,04.07.2008,005340,73.476012259,8.641412807,2486.5,10033.29
1215132830,04.07.2008,005350,73.475867925,8.642258020,2486.3,10033.27
1215132840,04.07.2008,005400,73.475723036,8.643103640,2486.1,10033.24
1215132850,04.07.2008,005410,73.475577450,8.643949022,2486.0,10033.22
1215132860,04.07.2008,005420,73.475431026,8.644793522,2485.9,10033.20
1215132870,04.07.2008,005430,73.475283620,8.645636496,2485.7,10033.18
1215132880,04.07.2008,005440,73.475135093,8.646477297,2485.6,10033.16
1215132890,04.07.2008,005450,73.474985425,8.647315584,2485.4,10033.14
1215132900,04.07.2008,005500,73.474834961,8.648151909,2485.2,10033.13
1215132910,04.07.2008,005510,73.474684117,8.648986991,2484.9,10033.11
1215132920,04.07.2008,005520,73.474533305,8.649821548,2484.7,10033.10
1215132930,04.07.2008,005530,73.474382939,8.650656298,2484.3,10033.08
1215132940,04.07.2008,005540,73.474233433,8.651491961,2484.0,10033.07
1215132950,04.07.2008,005550,73.474085049,8.652329042,2483.6,10033.07
1215132960,04.07.2008,005600,73.473937609,8.653167419,2483.2,10033.07
1215132970,04.07.2008,005610,73.473790849,8.654006855,2482.9,10033.06
1215132980,04.07.2008,005620,73.473644507,8.654847111,2482.5,10033.07
1215132990,04.07.2008,005630,73.473498320,8.655687947,2482.2,10033.07
1215133000,04.07.2008,005640,73.473352025,8.656529127,2482.0,10033.08
1215133010,04.07.2008,005650,73.473205489,8.657370515,2481.9,10033.09
1215133020,04.07.2008,005700,73.473058952,8.658212291,2481.8,10033.11
1215133030,04.07.2008,005710,73.472912728,8.659054689,2481.7,10033.13
1215133040,04.07.2008,005720,73.472767129,8.659897944,2481.7,10033.15
1215133050,04.07.2008,005730,73.472622468,8.660742292,2481.6,10033.18
1215133060,04.07.2008,005740,73.472479057,8.661587967,2481.5,10033.21
1215133070,04.07.2008,005750,73.472336910,8.662434771,2481.4,10033.23
1215133080,04.07.2008,005800,73.472195157,8.663281223,2481.2,10033.26
1215133090,04.07.2008,005810,73.472052765,8.664125599,2481.0,10033.29
1215133100,04.07.2008,005820,73.471908700,8.664966181,2480.7,10033.32
1215133110,04.07.2008,005830,73.471761929,8.665801246,2480.4,10033.34
1215133120,04.07.2008,005840,73.471611418,8.666629076,2480.1,10033.37
1215133130,04.07.2008,005850,73.471456574,8.667448755,2479.9,10033.40
1215133140,04.07.2008,005900,73.471298105,8.668261767,2479.6,10033.42
1215133150,04.07.2008,005910,73.471136965,8.669070038,2479.3,10033.44
1215133160,04.07.2008,005920,73.470974103,8.669875493,2479.0,10033.46
1215133170,04.07.2008,005930,73.470810472,8.670680059,2478.7,10033.47
1215133180,04.07.2008,005940,73.470647023,8.671485661,2478.4,10033.49
1215133190,04.07.2008,005950,73.470484385,8.672293550,2478.0,10033.50
1215133200,04.07.2008,010000,73.470322232,8.673102975,2477.7,10033.50
1215133210,04.07.2008,010010,73.470160059,8.673912815,2477.3,10033.50
1215133220,04.07.2008,010020,73.469997364,8.674721947,2477.0,10033.50
1215133230,04.07.2008,010030,73.469833643,8.675529250,2476.7,10033.50
1215133240,04.07.2008,010040,73.469668392,8.676333604,2476.5,10033.50
1215133250,04.07.2008,010050,73.469501403,8.677134486,2476.3,10033.49
1215133260,04.07.2008,010100,73.469333346,8.677933155,2476.1,10033.48
1215133270,04.07.2008,010110,73.469165052,8.678731200,2475.9,10033.46
1215133280,04.07.2008,010120,73.468997351,8.679530208,2475.8,10033.45
1215133290,04.07.2008,010130,73.468831076,8.680331768,2475.6,10033.44
1215133300,04.07.2008,010140,73.468667056,8.681137468,2475.3,10033.42
1215133310,04.07.2008,010150,73.468505653,8.681948072,2475.1,10033.40
1215133320,04.07.2008,010200,73.468345832,8.682761904,2474.7,10033.39
1215133330,04.07.2008,010210,73.468186298,8.683576833,2474.4,10033.37
1215133340,04.07.2008,010220,73.468025759,8.684390730,2474.1,10033.36
1215133350,04.07.2008,010230,73.467862922,8.685201467,2473.7,10033.34
1215133360,04.07.2008,010240,73.467696492,8.686006914,2473.4,10033.33
1215133370,04.07.2008,010250,73.467525830,8.686805891,2473.1,10033.32
1215133380,04.07.2008,010300,73.467352235,8.687600038,2472.8,10033.31
1215133390,04.07.2008,010310,73.467177364,8.688391516,2472.5,10033.30
1215133400,04.07.2008,010320,73.467002874,8.689182486,2472.2,10033.29
1215133410,04.07.2008,010330,73.466830424,8.689975108,2472.0,10033.28
1215133420,04.07.2008,010340,73.466661671,8.690771543,2471.7,10033.28
1215133430,04.07.2008,010350,73.466497573,8.691573220,2471.5,10033.27
1215133440,04.07.2008,010400,73.466337021,8.692379397,2471.3,10033.27
1215133450,04.07.2008,010410,73.466178520,8.693188931,2471.0,10033.26
1215133460,04.07.2008,010420,73.466020576,8.694000678,2470.8,10033.25
1215133470,04.07.2008,010430,73.465861695,8.694813495,2470.6,10033.25
1215133480,04.07.2008,010440,73.465700384,8.695626239,2470.4,10033.24
1215133490,04.07.2008,010450,73.465535657,8.696437978,2470.2,10033.23
1215133500,04.07.2008,010500,73.465368033,8.697248418,2470.0,10033.22
1215133510,04.07.2008,010510,73.465198315,8.698057378,2469.8,10033.22
1215133520,04.07.2008,010520,73.465027300,8.698864678,2469.6,10033.21
1215133530,04.07.2008,010530,73.464855789,8.699670139,2469.5,10033.20
1215133540,04.07.2008,010540,73.464684583,8.700473581,2469.3,10033.20
1215133550,04.07.2008,010550,73.464514263,8.701274981,2469.1,10033.20
1215133560,04.07.2008,010600,73.464344772,8.702074770,2468.9,10033.20
1215133570,04.07.2008,010610,73.464175932,8.702873471,2468.7,10033.20
1215133580,04.07.2008,010620,73.464007564,8.703671600,2468.4,10033.21
1215133590,04.07.2008,010630,73.463839492,8.704469678,2468.1,10033.21
1215133600,04.07.2008,010640,73.463671538,8.705268223,2467.8,10033.22
1215133610,04.07.2008,010650,73.463503563,8.706067590,2467.5,10033.23
1215133620,04.07.2008,010700,73.463335551,8.706867637,2467.1,10033.25
1215133630,04.07.2008,010710,73.463167503,8.707668136,2466.7,10033.27
1215133640,04.07.2008,010720,73.462999424,8.708468854,2466.3,10033.28
1215133650,04.07.2008,010730,73.462831317,8.709269562,2465.9,10033.30
1215133660,04.07.2008,010740,73.462663186,8.710070029,2465.4,10033.31
1215133670,04.07.2008,010750,73.462495018,8.710870165,2465.0,10033.33
1215133680,04.07.2008,010800,73.462326755,8.711670295,2464.6,10033.34
1215133690,04.07.2008,010810,73.462158327,8.712470824,2464.2,10033.35
1215133700,04.07.2008,010820,73.461989668,8.713272154,2463.8,10033.36
1215133710,04.07.2008,010830,73.461820709,8.714074688,2463.5,10033.37
1215133720,04.07.2008,010840,73.461651382,8.714878831,2463.1,10033.37
1215133730,04.07.2008,010850,73.461481683,8.715684815,2462.8,10033.38
1215133740,04.07.2008,010900,73.461311800,8.716492369,2462.5,10033.38
1215133750,04.07.2008,010910,73.461141955,8.717301131,2462.2,10033.37
1215133760,04.07.2008,010920,73.460972369,8.718110734,2461.9,10033.37
1215133770,04.07.2008,010930,73.460803265,8.718920817,2461.6,10033.36
1215133780,04.07.2008,010940,73.460634865,8.719731015,2461.3,10033.35
1215133790,04.07.2008,010950,73.460467293,8.720541051,2460.9,10033.34
1215133800,04.07.2008,011000,73.460300385,8.721350912,2460.5,10033.33
1215133810,04.07.2008,011010,73.460133921,8.722160632,2460.1,10033.31
1215133820,04.07.2008,011020,73.459967683,8.722970244,2459.6,10033.30
1215133830,04.07.2008,011030,73.459801451,8.723779783,2459.3,10033.28
1215133840,04.07.2008,011040,73.459635007,8.724589282,2458.9,10033.27
1215133850,04.07.2008,011050,73.459468202,8.725398685,2458.6,10033.26
1215133860,04.07.2008,011100,73.459301095,8.726207668,2458.4,10033.25
1215133870,04.07.2008,011110,73.459133784,8.727015858,2458.1,10033.24
1215133880,04.07.2008,011120,73.458966367,8.727822880,2457.9,10033.23
1215133890,04.07.2008,011130,73.458798942,8.728628361,2457.6,10033.23
1215133900,04.07.2008,011140,73.458631606,8.729431927,2457.3,10033.23
1215133910,04.07.2008,011150,73.458464501,8.730233457,2457.0,10033.24
1215133920,04.07.2008,011200,73.458297892,8.731033580,2456.6,10033.25
1215133930,04.07.2008,011210,73.458132072,8.731833060,2456.1,10033.27
1215133940,04.07.2008,011220,73.457967330,8.732632664,2455.7,10033.29
1215133950,04.07.2008,011230,73.457803957,8.733433160,2455.2,10033.32
1215133960,04.07.2008,011240,73.457642245,8.734235311,2454.8,10033.35
1215133970,04.07.2008,011250,73.457482262,8.735039602,2454.4,10033.39
1215133980,04.07.2008,011300,73.457323425,8.735845673,2454.0,10033.43
1215133990,04.07.2008,011310,73.457165030,8.736653008,2453.6,10033.48
1215134000,04.07.2008,011320,73.457006371,8.737461091,2453.2,10033.53
1215134010,04.07.2008,011330,73.456846743,8.738269408,2452.9,10033.58
1215134020,04.07.2008,011340,73.456685442,8.739077443,2452.7,10033.63
1215134030,04.07.2008,011350,73.456522058,8.739884918,2452.5,10033.69
1215134040,04.07.2008,011400,73.456357060,8.740692257,2452.3,10033.75
1215134050,04.07.2008,011410,73.456191078,8.741500015,2452.1,10033.80
1215134060,04.07.2008,011420,73.456024745,8.742308745,2451.8,10033.86
1215134070,04.07.2008,011430,73.455858690,8.743119003,2451.6,10033.91
1215134080,04.07.2008,011440,73.455693544,8.743931343,2451.2,10033.96
1215134090,04.07.2008,011450,73.455529704,8.744746076,2450.8,10034.01
1215134100,04.07.2008,011500,73.455366868,8.745562790,2450.3,10034.05
1215134110,04.07.2008,011510,73.455204608,8.746380941,2449.8,10034.10
1215134120,04.07.2008,011520,73.455042492,8.747199983,2449.3,10034.13
1215134130,04.07.2008,011530,73.454880092,8.748019371,2448.9,10034.16
1215134140,04.07.2008,011540,73.454716977,8.748838562,2448.7,10034.18
1215134150,04.07.2008,011550,73.454552819,8.749657100,2448.6,10034.20
1215134160,04.07.2008,011600,73.454387585,8.750474801,2448.6,10034.21
1215134170,04.07.2008,011610,73.454221299,8.751291533,2448.6,10034.22
1215134180,04.07.2008,011620,73.454053984,8.752107161,2448.6,10034.22
1215134190,04.07.2008,011630,73.453885663,8.752921551,2448.5,10034.22
1215134200,04.07.2008,011640,73.453716359,8.753734569,2448.2,10034.21
1215134210,04.07.2008,011650,73.453546279,8.754546156,2447.7,10034.19
1215134220,04.07.2008,011700,73.453376167,8.755356472,2447.2,10034.18
1215134230,04.07.2008,011710,73.453206871,8.756165718,2446.7,10034.16
1215134240,04.07.2008,011720,73.453039235,8.756974094,2446.4,10034.14
1215134250,04.07.2008,011730,73.452874106,8.757781802,2446.4,10034.11
1215134260,04.07.2008,011740,73.452712330,8.758589042,2446.7,10034.09
1215134270,04.07.2008,011750,73.452554231,8.759395863,2447.6,10034.06
1215134280,04.07.2008,011800,73.452398586,8.760201864,2448.7,10034.04
1215134290,04.07.2008,011810,73.452243887,8.761006561,2450.1,10034.02
1215134300,04.07.2008,011820,73.452088624,8.761809469,2451.5,10034.00
1215134310,04.07.2008,011830,73.451931288,8.762610105,2452.7,10033.98
1215134320,04.07.2008,011840,73.451770372,8.763407983,2453.7,10033.97
1215134330,04.07.2008,011850,73.451604945,8.764202937,2454.2,10033.95
1215134340,04.07.2008,011900,73.451435807,8.764995743,2454.4,10033.94
1215134350,04.07.2008,011910,73.451264072,8.765787350,2454.3,10033.94
1215134360,04.07.2008,011920,73.451090857,8.766578707,2454.1,10033.94
1215134370,04.07.2008,011930,73.450917278,8.767370765,2453.7,10033.94
1215134380,04.07.2008,011940,73.450744450,8.768164472,2453.3,10033.94
1215134390,04.07.2008,011950,73.450573162,8.768960378,2453.0,10033.95
1215134400,04.07.2008,012000,73.450403231,8.769757842,2452.7,10033.95
1215134410,04.07.2008,012010,73.450234296,8.770556003,2452.4,10033.96
1215134420,04.07.2008,012020,73.450065994,8.771354001,2452.1,10033.97
1215134430,04.07.2008,012030,73.449897963,8.772150976,2451.9,10033.99
1215134440,04.07.2008,012040,73.449729840,8.772946067,2451.6,10034.00
1215134450,04.07.2008,012050,73.449561439,8.773738756,2451.3,10034.01
1215134460,04.07.2008,012100,73.449393088,8.774529542,2450.9,10034.02
1215134470,04.07.2008,012110,73.449225213,8.775319112,2450.6,10034.03
1215134480,04.07.2008,012120,73.449058240,8.776108153,2450.3,10034.04
1215134490,04.07.2008,012130,73.448892594,8.776897351,2450.1,10034.05
1215134500,04.07.2008,012140,73.448728702,8.777687395,2449.9,10034.06
1215134510,04.07.2008,012150,73.448566760,8.778478769,2449.9,10034.06
1215134520,04.07.2008,012200,73.448406296,8.779271363,2449.8,10034.07
1215134530,04.07.2008,012210,73.448246709,8.780064958,2449.8,10034.08
1215134540,04.07.2008,012220,73.448087400,8.780859332,2449.8,10034.09
1215134550,04.07.2008,012230,73.447927770,8.781654265,2449.8,10034.10
1215134560,04.07.2008,012240,73.447767220,8.782449536,2449.7,10034.11
1215134570,04.07.2008,012250,73.447605329,8.783244987,2449.6,10034.13
1215134580,04.07.2008,012300,73.447442212,8.784040639,2449.4,10034.14
1215134590,04.07.2008,012310,73.447278082,8.784836549,2449.2,10034.17
1215134600,04.07.2008,012320,73.447113150,8.785632774,2449.1,10034.20
1215134610,04.07.2008,012330,73.446947629,8.786429368,2448.9,10034.23
1215134620,04.07.2008,012340,73.446781732,8.787226390,2448.8,10034.27
1215134630,04.07.2008,012350,73.446615672,8.788023788,2448.8,10034.31
1215134640,04.07.2008,012400,73.446449660,8.788821201,2448.8,10034.36
1215134650,04.07.2008,012410,73.446283909,8.789618207,2448.8,10034.40
1215134660,04.07.2008,012420,73.446118631,8.790414384,2448.7,10034.45
1215134670,04.07.2008,012430,73.445954039,8.791209313,2448.7,10034.50
1215134680,04.07.2008,012440,73.445790344,8.792002572,2448.5,10034.56
1215134690,04.07.2008,012450,73.445627672,8.792793927,2448.3,10034.61
1215134700,04.07.2008,012500,73.445465889,8.793583700,2448.0,10034.66
1215134710,04.07.2008,012510,73.445304812,8.794372314,2447.7,10034.70
1215134720,04.07.2008,012520,73.445144259,8.795160195,2447.3,10034.74
1215134730,04.07.2008,012530,73.444984048,8.795947767,2447.1,10034.78
1215134740,04.07.2008,012540,73.444823997,8.796735453,2446.9,10034.81
1215134750,04.07.2008,012550,73.444664006,8.797523537,2446.8,10034.84
1215134760,04.07.2008,012600,73.444504223,8.798311886,2446.8,10034.87
1215134770,04.07.2008,012610,73.444344840,8.799100287,2446.8,10034.88
1215134780,04.07.2008,012620,73.444186049,8.799888530,2446.9,10034.90
1215134790,04.07.2008,012630,73.444028043,8.800676404,2446.9,10034.91
1215134800,04.07.2008,012640,73.443871013,8.801463697,2446.8,10034.91
1215134810,04.07.2008,012650,73.443715001,8.802250277,2446.6,10034.91
1215134820,04.07.2008,012700,73.443559595,8.803036243,2446.4,10034.91
1215134830,04.07.2008,012710,73.443404300,8.803821738,2446.1,10034.90
1215134840,04.07.2008,012720,73.443248621,8.804606906,2445.8,10034.90
1215134850,04.07.2008,012730,73.443092063,8.805391888,2445.5,10034.89
1215134860,04.07.2008,012740,73.442934131,8.806176829,2445.2,10034.88
1215134870,04.07.2008,012750,73.442774549,8.806961790,2445.1,10034.88
1215134880,04.07.2008,012800,73.442613688,8.807746594,2444.9,10034.87
1215134890,04.07.2008,012810,73.442452039,8.808531020,2444.9,10034.87
1215134900,04.07.2008,012820,73.442290093,8.809314845,2444.8,10034.87
1215134910,04.07.2008,012830,73.442128340,8.810097849,2444.7,10034.88
1215134920,04.07.2008,012840,73.441967271,8.810879810,2444.7,10034.88
1215134930,04.07.2008,012850,73.441807169,8.811660596,2444.6,10034.89
1215134940,04.07.2008,012900,73.441647698,8.812440347,2444.5,10034.91
1215134950,04.07.2008,012910,73.441488408,8.813219249,2444.3,10034.92
1215134960,04.07.2008,012920,73.441328849,8.813997490,2444.2,10034.94
1215134970,04.07.2008,012930,73.441168570,8.814775258,2444.1,10034.96
1215134980,04.07.2008,012940,73.441007123,8.815552741,2444.0,10034.99
1215134990,04.07.2008,012950,73.440844313,8.816330327,2443.9,10035.01
1215135000,04.07.2008,013000,73.440680707,8.817108996,2443.9,10035.04
1215135010,04.07.2008,013010,73.440517012,8.817889841,2443.8,10035.07
1215135020,04.07.2008,013020,73.440353937,8.818673951,2443.7,10035.09
1215135030,04.07.2008,013030,73.440192188,8.819462419,2443.7,10035.12
1215135040,04.07.2008,013040,73.440032473,8.820256334,2443.6,10035.15
1215135050,04.07.2008,013050,73.439875175,8.821055918,2443.4,10035.17
1215135060,04.07.2008,013100,73.439719712,8.821858809,2443.3,10035.20
1215135070,04.07.2008,013110,73.439565325,8.822662169,2443.1,10035.22
1215135080,04.07.2008,013120,73.439411254,8.823463157,2442.9,10035.24
1215135090,04.07.2008,013130,73.439256738,8.824258934,2442.7,10035.26
1215135100,04.07.2008,013140,73.439101019,8.825046664,2442.5,10035.28
1215135110,04.07.2008,013150,73.438943540,8.825825804,2442.2,10035.30
1215135120,04.07.2008,013200,73.438784344,8.826602625,2442.0,10035.31
1215135130,04.07.2008,013210,73.438623587,8.827384664,2441.7,10035.33
1215135140,04.07.2008,013220,73.438461424,8.828179454,2441.5,10035.34
1215135150,04.07.2008,013230,73.438298011,8.828994529,2441.3,10035.36
1215135160,04.07.2008,013240,73.438133505,8.829837419,2441.1,10035.37
1215135170,04.07.2008,013250,73.437968168,8.830710860,2441.0,10035.38
1215135180,04.07.2008,013300,73.437802588,8.831603337,2440.9,10035.40
1215135190,04.07.2008,013310,73.437637412,8.832500700,2440.8,10035.41
1215135200,04.07.2008,013320,73.437473288,8.833388801,2440.7,10035.43
1215135210,04.07.2008,013330,73.437310863,8.834253491,2440.6,10035.45
1215135220,04.07.2008,013340,73.437150783,8.835080624,2440.5,10035.47
1215135230,04.07.2008,013350,73.436993331,8.835861860,2440.4,10035.49
1215135240,04.07.2008,013400,73.436837710,8.836606104,2440.3,10035.51
1215135250,04.07.2008,013410,73.436682923,8.837325448,2440.2,10035.54
1215135260,04.07.2008,013420,73.436527972,8.838031987,2440.1,10035.56
1215135270,04.07.2008,013430,73.436371860,8.838737812,2439.9,10035.59
1215135280,04.07.2008,013440,73.436213589,8.839455018,2439.7,10035.62
1215135290,04.07.2008,013450,73.436052205,8.840195319,2439.5,10035.65
1215135300,04.07.2008,013500,73.435887729,8.840961742,2439.2,10035.68
1215135310,04.07.2008,013510,73.435721158,8.841748626,2439.0,10035.71
1215135320,04.07.2008,013520,73.435553531,8.842549933,2438.7,10035.74
1215135330,04.07.2008,013530,73.435385888,8.843359623,2438.5,10035.77
1215135340,04.07.2008,013540,73.435219268,8.844171658,2438.3,10035.79
1215135350,04.07.2008,013550,73.435054679,8.844980160,2438.2,10035.82
1215135360,04.07.2008,013600,73.434892377,8.845782980,2438.1,10035.84
1215135370,04.07.2008,013610,73.434731871,8.846581695,2438.0,10035.86
1215135380,04.07.2008,013620,73.434572636,8.847378047,2437.9,10035.87
1215135390,04.07.2008,013630,73.434414148,8.848173774,2437.8,10035.89
1215135400,04.07.2008,013640,73.434255881,8.848970616,2437.7,10035.90
1215135410,04.07.2008,013650,73.434097323,8.849770246,2437.5,10035.90
1215135420,04.07.2008,013700,73.433938207,8.850572748,2437.3,10035.91
1215135430,04.07.2008,013710,73.433778517,8.851376622,2437.0,10035.91
1215135440,04.07.2008,013720,73.433618248,8.852180299,2436.7,10035.92
1215135450,04.07.2008,013730,73.433457393,8.852982210,2436.4,10035.92
1215135460,04.07.2008,013740,73.433295947,8.853780786,2436.2,10035.92
1215135470,04.07.2008,013750,73.433133906,8.854574525,2435.9,10035.93
1215135480,04.07.2008,013800,73.432971334,8.855363477,2435.7,10035.94
1215135490,04.07.2008,013810,73.432808358,8.856149239,2435.5,10035.95
1215135500,04.07.2008,013820,73.432645111,8.856933476,2435.3,10035.97
1215135510,04.07.2008,013830,73.432481724,8.857717855,2435.1,10035.99
1215135520,04.07.2008,013840,73.432318327,8.858504042,2434.9,10036.02
1215135530,04.07.2008,013850,73.432155050,8.859293635,2434.8,10036.05
1215135540,04.07.2008,013900,73.431991928,8.860086728,2434.5,10036.10
1215135550,04.07.2008,013910,73.431828910,8.860881902,2434.3,10036.14
1215135560,04.07.2008,013920,73.431665937,8.861677676,2434.1,10036.20
1215135570,04.07.2008,013930,73.431502953,8.862472566,2433.8,10036.26
1215135580,04.07.2008,013940,73.431339902,8.863265089,2433.5,10036.32
1215135590,04.07.2008,013950,73.431176727,8.864053819,2433.2,10036.39
1215135600,04.07.2008,014000,73.431013402,8.864838620,2432.9,10036.47
1215135610,04.07.2008,014010,73.430849929,8.865620645,2432.5,10036.54
1215135620,04.07.2008,014020,73.430686313,8.866401104,2432.2,10036.62
1215135630,04.07.2008,014030,73.430522556,8.867181205,2431.9,10036.71
1215135640,04.07.2008,014040,73.430358663,8.867962158,2431.6,10036.79
1215135650,04.07.2008,014050,73.430194638,8.868745141,2431.3,10036.87
1215135660,04.07.2008,014100,73.430030479,8.869530560,2431.0,10036.95
1215135670,04.07.2008,014110,73.429866182,8.870318058,2430.8,10037.03
1215135680,04.07.2008,014120,73.429701744,8.871107241,2430.5,10037.11
1215135690,04.07.2008,014130,73.429537160,8.871897718,2430.2,10037.19
1215135700,04.07.2008,014140,73.429372425,8.872689096,2429.9,10037.26
1215135710,04.07.2008,014150,73.429207539,8.873480993,2429.6,10037.34
1215135720,04.07.2008,014200,73.429042575,8.874273278,2429.2,10037.41
1215135730,04.07.2008,014210,73.428877682,8.875066067,2428.8,10037.47
1215135740,04.07.2008,014220,73.428713015,8.875859491,2428.3,10037.54
1215135750,04.07.2008,014230,73.428548725,8.876653677,2427.9,10037.60
1215135760,04.07.2008,014240,73.428384966,8.877448754,2427.5,10037.66
1215135770,04.07.2008,014250,73.428221883,8.878244846,2427.1,10037.71
1215135780,04.07.2008,014300,73.428059457,8.879041955,2426.7,10037.77
1215135790,04.07.2008,014310,73.427897506,8.879839965,2426.3,10037.81
1215135800,04.07.2008,014320,73.427735838,8.880638754,2425.9,10037.86
1215135810,04.07.2008,014330,73.427574266,8.881438199,2425.5,10037.89
1215135820,04.07.2008,014340,73.427412597,8.882238180,2425.0,10037.93
1215135830,04.07.2008,014350,73.427250647,8.883038577,2424.5,10037.96
1215135840,04.07.2008,014400,73.427088347,8.883839347,2423.9,10037.99
1215135850,04.07.2008,014410,73.426925744,8.884640522,2423.3,10038.01
1215135860,04.07.2008,014420,73.426762891,8.885442137,2422.7,10038.03
1215135870,04.07.2008,014430,73.426599838,8.886244227,2422.0,10038.05
1215135880,04.07.2008,014440,73.426436639,8.887046829,2421.4,10038.06
1215135890,04.07.2008,014450,73.426273344,8.887849976,2420.8,10038.07
1215135900,04.07.2008,014500,73.426109994,8.888653651,2420.3,10038.08
1215135910,04.07.2008,014510,73.425946618,8.889457792,2419.8,10038.09
1215135920,04.07.2008,014520,73.425783243,8.890262332,2419.3,10038.10
1215135930,04.07.2008,014530,73.425619899,8.891067207,2418.9,10038.11
1215135940,04.07.2008,014540,73.425456612,8.891872349,2418.4,10038.12
1215135950,04.07.2008,014550,73.425293414,8.892677702,2417.9,10038.13
1215135960,04.07.2008,014600,73.425130349,8.893483392,2417.3,10038.15
1215135970,04.07.2008,014610,73.424967485,8.894289732,2416.8,10038.16
1215135980,04.07.2008,014620,73.424804889,8.895097043,2416.2,10038.19
1215135990,04.07.2008,014630,73.424642625,8.895905644,2415.6,10038.21
1215136000,04.07.2008,014640,73.424480761,8.896715856,2415.0,10038.25
1215136010,04.07.2008,014650,73.424319362,8.897527995,2414.3,10038.29
1215136020,04.07.2008,014700,73.424158453,8.898342236,2413.7,10038.33
1215136030,04.07.2008,014710,73.423998018,8.899158619,2413.0,10038.38
1215136040,04.07.2008,014720,73.423838042,8.899977181,2412.4,10038.44
1215136050,04.07.2008,014730,73.423678508,8.900797953,2411.9,10038.50
1215136060,04.07.2008,014740,73.423519400,8.901620971,2411.5,10038.57
1215136070,04.07.2008,014750,73.423360698,8.902446253,2411.1,10038.64
1215136080,04.07.2008,014800,73.423202325,8.903273448,2410.9,10038.71
1215136090,04.07.2008,014810,73.423044143,8.904101838,2410.8,10038.79
1215136100,04.07.2008,014820,73.422886013,8.904930687,2410.6,10038.87
1215136110,04.07.2008,014830,73.422727796,8.905759261,2410.5,10038.95
1215136120,04.07.2008,014840,73.422569351,8.906586826,2410.4,10039.03
1215136130,04.07.2008,014850,73.422410543,8.907412672,2410.1,10039.10
1215136140,04.07.2008,014900,73.422251311,8.908236680,2409.8,10039.18
1215136150,04.07.2008,014910,73.422091671,8.909059322,2409.5,10039.24
1215136160,04.07.2008,014920,73.421931643,8.909881096,2409.0,10039.31
1215136170,04.07.2008,014930,73.421771245,8.910702500,2408.6,10039.37
1215136180,04.07.2008,014940,73.421610499,8.911524031,2408.1,10039.42
1215136190,04.07.2008,014950,73.421449424,8.912346162,2407.7,10039.47
1215136200,04.07.2008,015000,73.421288109,8.913168791,2407.3,10039.52
1215136210,04.07.2008,015010,73.421126706,8.913991244,2407.0,10039.56
1215136220,04.07.2008,015020,73.420965369,8.914812821,2406.7,10039.60
1215136230,04.07.2008,015030,73.420804253,8.915632820,2406.4,10039.63
1215136240,04.07.2008,015040,73.420643513,8.916450544,2406.2,10039.66
1215136250,04.07.2008,015050,73.420483295,8.917265323,2406.0,10039.69
1215136260,04.07.2008,015100,73.420323517,8.918077243,2405.9,10039.71
1215136270,04.07.2008,015110,73.420163877,8.918887136,2405.9,10039.74
1215136280,04.07.2008,015120,73.420004058,8.919695871,2405.8,10039.76
1215136290,04.07.2008,015130,73.419843746,8.920504316,2405.8,10039.78
1215136300,04.07.2008,015140,73.419682627,8.921313336,2405.7,10039.80
1215136310,04.07.2008,015150,73.419520403,8.922123780,2405.6,10039.83
1215136320,04.07.2008,015200,73.419357143,8.922936039,2405.5,10039.85
1215136330,04.07.2008,015210,73.419193287,8.923750049,2405.3,10039.88
1215136340,04.07.2008,015220,73.419029290,8.924565727,2405.1,10039.90
1215136350,04.07.2008,015230,73.418865607,8.925382988,2404.9,10039.93
1215136360,04.07.2008,015240,73.418702693,8.926201750,2404.6,10039.96
1215136370,04.07.2008,015250,73.418540986,8.927021928,2404.4,10039.99
1215136380,04.07.2008,015300,73.418380516,8.927843446,2404.2,10040.02
1215136390,04.07.2008,015310,73.418220905,8.928666235,2403.9,10040.06
1215136400,04.07.2008,015320,73.418061759,8.929490224,2403.7,10040.09
1215136410,04.07.2008,015330,73.417902682,8.930315346,2403.4,10040.13
1215136420,04.07.2008,015340,73.417743280,8.931141531,2403.2,10040.17
1215136430,04.07.2008,015350,73.417583171,8.931968704,2402.9,10040.21
1215136440,04.07.2008,015400,73.417422305,8.932796689,2402.7,10040.26
1215136450,04.07.2008,015410,73.417260958,8.933625201,2402.4,10040.31
1215136460,04.07.2008,015420,73.417099422,8.934453953,2402.1,10040.36
1215136470,04.07.2008,015430,73.416937988,8.935282659,2401.7,10040.41
1215136480,04.07.2008,015440,73.416776948,8.936111030,2401.3,10040.47
1215136490,04.07.2008,015450,73.416616579,8.936938787,2400.7,10040.52
1215136500,04.07.2008,015500,73.416456826,8.937765841,2400.1,10040.59
1215136510,04.07.2008,015510,73.416297303,8.938592291,2399.5,10040.65
1215136520,04.07.2008,015520,73.416137609,8.939418244,2398.8,10040.72
1215136530,04.07.2008,015530,73.415977344,8.940243810,2398.2,10040.79
1215136540,04.07.2008,015540,73.415816108,8.941069096,2397.7,10040.87
1215136550,04.07.2008,015550,73.415653524,8.941894232,2397.3,10040.95
1215136560,04.07.2008,015600,73.415489794,8.942719897,2397.1,10041.03
1215136570,04.07.2008,015610,73.415325693,8.943547310,2396.9,10041.11
1215136580,04.07.2008,015620,73.415162024,8.944377717,2396.8,10041.19
1215136590,04.07.2008,015630,73.414999589,8.945212362,2396.8,10041.27
1215136600,04.07.2008,015640,73.414839187,8.946052491,2396.7,10041.35
1215136610,04.07.2008,015650,73.414681557,8.946899201,2396.6,10041.43
1215136620,04.07.2008,015700,73.414525952,8.947750250,2396.4,10041.51
1215136630,04.07.2008,015710,73.414370139,8.948600045,2396.2,10041.58
1215136640,04.07.2008,015720,73.414211821,8.949442854,2396.0,10041.65
1215136650,04.07.2008,015730,73.414048703,8.950272939,2395.8,10041.72
1215136660,04.07.2008,015740,73.413878487,8.951084567,2395.6,10041.78
1215136670,04.07.2008,015750,73.413698956,8.951871725,2395.5,10041.84
1215136680,04.07.2008,015800,73.413509706,8.952622022,2395.3,10041.89
1215136690,04.07.2008,015810,73.413312142,8.953316691,2395.2,10041.95
1215136700,04.07.2008,015820,73.413107752,8.953936687,2395.1,10041.99
1215136710,04.07.2008,015830,73.412898023,8.954462965,2395.0,10042.04
1215136720,04.07.2008,015840,73.412684439,8.954876480,2395.0,10042.08
1215136730,04.07.2008,015850,73.412468502,8.955158893,2394.9,10042.12
1215136740,04.07.2008,015900,73.412252023,8.955308096,2394.8,10042.16
1215136750,04.07.2008,015910,73.412037128,8.955338217,2394.7,10042.20
1215136760,04.07.2008,015920,73.411825954,8.955264087,2394.7,10042.24
1215136770,04.07.2008,015930,73.411620640,8.955100539,2394.7,10042.28
1215136780,04.07.2008,015940,73.411423324,8.954862403,2394.8,10042.34
1215136790,04.07.2008,015950,73.411236043,8.954564393,2394.9,10042.40
1215136800,04.07.2008,020000,73.411058529,8.954218483,2395.0,10042.47
1215136810,04.07.2008,020010,73.410888203,8.953833907,2395.3,10042.55
1215136820,04.07.2008,020020,73.410722387,8.953419780,2395.5,10042.66
1215136830,04.07.2008,020030,73.410558402,8.952985218,2395.7,10042.78
1215136840,04.07.2008,020040,73.410393570,8.952539337,2395.8,10042.92
1215136850,04.07.2008,020050,73.410225274,8.952091034,2395.9,10043.09
1215136860,04.07.2008,020100,73.410052296,8.951644196,2395.9,10043.29
1215136870,04.07.2008,020110,73.409874815,8.951197702,2395.9,10043.52
1215136880,04.07.2008,020120,73.409693074,8.950750211,2395.8,10043.79
1215136890,04.07.2008,020130,73.409507314,8.950300384,2395.8,10044.09
1215136900,04.07.2008,020140,73.409317777,8.949846882,2395.7,10044.44
1215136910,04.07.2008,020150,73.409124703,8.949388410,2395.6,10044.82
1215136920,04.07.2008,020200,73.408928330,8.948924760,2395.7,10045.25
1215136930,04.07.2008,020210,73.408728887,8.948456803,2395.7,10045.71
1215136940,04.07.2008,020220,73.408526606,8.947985462,2395.8,10046.21
1215136950,04.07.2008,020230,73.408321717,8.947511654,2396.0,10046.75
1215136960,04.07.2008,020240,73.408114452,8.947036301,2396.2,10047.32
1215136970,04.07.2008,020250,73.407905046,8.946560257,2396.4,10047.91
1215136980,04.07.2008,020300,73.407693866,8.946082858,2396.8,10048.53
1215136990,04.07.2008,020310,73.407481409,8.945601921,2397.1,10049.16
1215137000,04.07.2008,020320,73.407268176,8.945115199,2397.4,10049.80
1215137010,04.07.2008,020330,73.407054671,8.944620445,2397.7,10050.44
1215137020,04.07.2008,020340,73.406841395,8.944115409,2398.0,10051.08
1215137030,04.07.2008,020350,73.406628830,8.943597922,2398.1,10051.71
1215137040,04.07.2008,020400,73.406416987,8.943067609,2398.2,10052.33
1215137050,04.07.2008,020410,73.406205406,8.942525890,2398.2,10052.93
1215137060,04.07.2008,020420,73.405993607,8.941974262,2398.2,10053.51
1215137070,04.07.2008,020430,73.405781109,8.941414222,2398.1,10054.06
1215137080,04.07.2008,020440,73.405567431,8.940847269,2398.1,10054.59
1215137090,04.07.2008,020450,73.405352108,8.940274888,2398.1,10055.09
1215137100,04.07.2008,020500,73.405135008,8.939698318,2398.1,10055.56
1215137110,04.07.2008,020510,73.404916331,8.939118551,2398.1,10056.01
1215137120,04.07.2008,020520,73.404696293,8.938536567,2398.2,10056.43
1215137130,04.07.2008,020530,73.404475112,8.937953344,2398.2,10056.83
1215137140,04.07.2008,020540,73.404253002,8.937369864,2398.3,10057.20
1215137150,04.07.2008,020550,73.404030175,8.936787084,2398.4,10057.56
1215137160,04.07.2008,020600,73.403806707,8.936205471,2398.6,10057.89
1215137170,04.07.2008,020610,73.403582546,8.935625001,2398.7,10058.21
1215137180,04.07.2008,020620,73.403357633,8.935045625,2398.8,10058.51
1215137190,04.07.2008,020630,73.403131908,8.934467297,2398.9,10058.79
1215137200,04.07.2008,020640,73.402905311,8.933889970,2399.1,10059.05
1215137210,04.07.2008,020650,73.402677782,8.933313574,2399.2,10059.30
1215137220,04.07.2008,020700,73.402449233,8.932737504,2399.4,10059.54
1215137230,04.07.2008,020710,73.402219547,8.932160620,2399.6,10059.75
1215137240,04.07.2008,020720,73.401988608,8.931581760,2399.8,10059.95
1215137250,04.07.2008,020730,73.401756296,8.930999761,2400.0,10060.14
1215137260,04.07.2008,020740,73.401522496,8.930413460,2400.3,10060.31
1215137270,04.07.2008,020750,73.401287099,8.929821753,2400.5,10060.46
1215137280,04.07.2008,020800,73.401050242,8.929224879,2400.8,10060.59
1215137290,04.07.2008,020810,73.400812306,8.928624422,2401.1,10060.71
1215137300,04.07.2008,020820,73.400573681,8.928022027,2401.4,10060.81
1215137310,04.07.2008,020830,73.400334757,8.927419334,2401.7,10060.90
1215137320,04.07.2008,020840,73.400095926,8.926817988,2401.9,10060.96
1215137330,04.07.2008,020850,73.399857564,8.926219576,2402.2,10061.02
1215137340,04.07.2008,020900,73.399619747,8.925624439,2402.4,10061.05
1215137350,04.07.2008,020910,73.399382246,8.925031666,2402.6,10061.08
1215137360,04.07.2008,020920,73.399144819,8.924440294,2402.8,10061.09
1215137370,04.07.2008,020930,73.398907227,8.923849358,2402.9,10061.09
1215137380,04.07.2008,020940,73.398669228,8.923257897,2403.0,10061.08
1215137390,04.07.2008,020950,73.398430587,8.922664972,2403.2,10061.07
1215137400,04.07.2008,021000,73.398191241,8.922070283,2403.3,10061.04
1215137410,04.07.2008,021010,73.397951292,8.921474162,2403.4,10061.01
1215137420,04.07.2008,021020,73.397710852,8.920876969,2403.5,10060.98
1215137430,04.07.2008,021030,73.397470032,8.920279066,2403.7,10060.94
1215137440,04.07.2008,021040,73.397228943,8.919680813,2403.9,10060.91
1215137450,04.07.2008,021050,73.396987693,8.919082563,2404.1,10060.87
1215137460,04.07.2008,021100,73.396746305,8.918484537,2404.4,10060.84
1215137470,04.07.2008,021110,73.396504718,8.917886817,2404.7,10060.80
1215137480,04.07.2008,021120,73.396262868,8.917289482,2405.1,10060.78
1215137490,04.07.2008,021130,73.396020690,8.916692608,2405.4,10060.76
1215137500,04.07.2008,021140,73.395778120,8.916096274,2405.8,10060.74
1215137510,04.07.2008,021150,73.395535098,8.915500544,2406.1,10060.72
1215137520,04.07.2008,021200,73.395291714,8.914905191,2406.4,10060.72
1215137530,04.07.2008,021210,73.395048200,8.914309696,2406.7,10060.71
1215137540,04.07.2008,021220,73.394804795,8.913713527,2407.0,10060.71
1215137550,04.07.2008,021230,73.394561739,8.913116153,2407.3,10060.72
1215137560,04.07.2008,021240,73.394319272,8.912517041,2407.5,10060.72
1215137570,04.07.2008,021250,73.394077623,8.911915690,2407.8,10060.73
1215137580,04.07.2008,021300,73.393836838,8.911312304,2408.0,10060.74
1215137590,04.07.2008,021310,73.393596771,8.910707791,2408.2,10060.75
1215137600,04.07.2008,021320,73.393357271,8.910103089,2408.5,10060.76
1215137610,04.07.2008,021330,73.393118185,8.909499137,2408.7,10060.77
1215137620,04.07.2008,021340,73.392879361,8.908896873,2408.9,10060.77
1215137630,04.07.2008,021350,73.392640652,8.908297211,2409.1,10060.77
1215137640,04.07.2008,021400,73.392402027,8.907700516,2409.3,10060.77
1215137650,04.07.2008,021410,73.392163574,8.907106597,2409.6,10060.76
1215137660,04.07.2008,021420,73.391925384,8.906515241,2409.8,10060.75
1215137670,04.07.2008,021430,73.391687550,8.905926235,2410.0,10060.74
1215137680,04.07.2008,021440,73.391450163,8.905339367,2410.3,10060.72
1215137690,04.07.2008,021450,73.391213315,8.904754428,2410.6,10060.69
1215137700,04.07.2008,021500,73.390977060,8.904171363,2410.9,10060.67
1215137710,04.07.2008,021510,73.390741413,8.903590264,2411.2,10060.64
1215137720,04.07.2008,021520,73.390506390,8.903011231,2411.5,10060.60
1215137730,04.07.2008,021530,73.390272008,8.902434362,2411.9,10060.57
1215137740,04.07.2008,021540,73.390038280,8.901859756,2412.1,10060.54
1215137750,04.07.2008,021550,73.389805223,8.901287503,2412.4,10060.50
1215137760,04.07.2008,021600,73.389572835,8.900717469,2412.6,10060.47
1215137770,04.07.2008,021610,73.389341104,8.900149294,2412.9,10060.43
1215137780,04.07.2008,021620,73.389110014,8.899582610,2413.1,10060.40
1215137790,04.07.2008,021630,73.388879551,8.899017047,2413.4,10060.36
1215137800,04.07.2008,021640,73.388649700,8.898452238,2413.8,10060.33
1215137810,04.07.2008,021650,73.388420446,8.897887823,2414.2,10060.30
1215137820,04.07.2008,021700,73.388191757,8.897323681,2414.7,10060.26
1215137830,04.07.2008,021710,73.387963584,8.896759928,2415.2,10060.23
1215137840,04.07.2008,021720,73.387735878,8.896196690,2415.4,10060.19
1215137850,04.07.2008,021730,73.387508590,8.895634091,2415.4,10060.15
1215137860,04.07.2008,021740,73.387281670,8.895072257,2414.9,10060.12
1215137870,04.07.2008,021750,73.387055067,8.894511305,2413.8,10060.08
1215137880,04.07.2008,021800,73.386828677,8.893951113,2412.2,10060.03
1215137890,04.07.2008,021810,73.386602343,8.893391328,2410.4,10059.99
1215137900,04.07.2008,021820,73.386375908,8.892831583,2408.7,10059.94
1215137910,04.07.2008,021830,73.386149212,8.892271513,2407.3,10059.90
1215137920,04.07.2008,021840,73.385922097,8.891710753,2406.5,10059.85
1215137930,04.07.2008,021850,73.385694412,8.891148952,2406.6,10059.80
1215137940,04.07.2008,021900,73.385466164,8.890586085,2407.5,10059.75
1215137950,04.07.2008,021910,73.385237520,8.890022456,2409.1,10059.69
1215137960,04.07.2008,021920,73.385008655,8.889458382,2410.9,10059.64
1215137970,04.07.2008,021930,73.384779743,8.888894181,2412.9,10059.59
1215137980,04.07.2008,021940,73.384550958,8.888330169,2414.6,10059.54
1215137990,04.07.2008,021950,73.384322471,8.887766658,2415.9,10059.50
1215138000,04.07.2008,022000,73.384094402,8.887203817,2416.6,10059.45
1215138010,04.07.2008,022010,73.383866816,8.886641675,2416.9,10059.41
1215138020,04.07.2008,022020,73.383639778,8.886080254,2416.9,10059.36
1215138030,04.07.2008,022030,73.383413352,8.885519576,2416.8,10059.32
1215138040,04.07.2008,022040,73.383187602,8.884959663,2416.6,10059.28
1215138050,04.07.2008,022050,73.382962587,8.884400530,2416.5,10059.25
1215138060,04.07.2008,022100,73.382738262,8.883842032,2416.5,10059.21
1215138070,04.07.2008,022110,73.382514482,8.883283863,2416.6,10059.18
1215138080,04.07.2008,022120,73.382291092,8.882725709,2416.9,10059.15
1215138090,04.07.2008,022130,73.382067942,8.882167256,2417.1,10059.12
1215138100,04.07.2008,022140,73.381844879,8.881608192,2417.3,10059.09
1215138110,04.07.2008,022150,73.381621753,8.881048212,2417.5,10059.06
1215138120,04.07.2008,022200,73.381398460,8.880487194,2417.7,10059.04
1215138130,04.07.2008,022210,73.381174939,8.879925206,2417.8,10059.01
1215138140,04.07.2008,022220,73.380951134,8.879362321,2417.9,10058.99
1215138150,04.07.2008,022230,73.380726987,8.878798613,2418.0,10058.97
1215138160,04.07.2008,022240,73.380502441,8.878234154,2418.1,10058.95
1215138170,04.07.2008,022250,73.380277442,8.877669034,2418.2,10058.93
1215138180,04.07.2008,022300,73.380052037,8.877103669,2418.4,10058.91
1215138190,04.07.2008,022310,73.379826373,8.876538803,2418.5,10058.89
1215138200,04.07.2008,022320,73.379600598,8.875975196,2418.7,10058.87
1215138210,04.07.2008,022330,73.379374864,8.875413606,2418.9,10058.85
1215138220,04.07.2008,022340,73.379149320,8.874854794,2419.2,10058.83
1215138230,04.07.2008,022350,73.378924110,8.874299489,2419.5,10058.82
1215138240,04.07.2008,022400,73.378699198,8.873747742,2419.8,10058.80
1215138250,04.07.2008,022410,73.378474373,8.873198925,2420.2,10058.78
1215138260,04.07.2008,022420,73.378249415,8.872652383,2420.5,10058.76
1215138270,04.07.2008,022430,73.378024105,8.872107458,2420.8,10058.75
1215138280,04.07.2008,022440,73.377798224,8.871563494,2421.1,10058.73
1215138290,04.07.2008,022450,73.377571561,8.871019846,2421.2,10058.71
1215138300,04.07.2008,022500,73.377344140,8.870476147,2421.4,10058.70
1215138310,04.07.2008,022510,73.377116215,8.869932309,2421.5,10058.69
1215138320,04.07.2008,022520,73.376888051,8.869388255,2421.5,10058.67
1215138330,04.07.2008,022530,73.376659913,8.868843907,2421.6,10058.66
1215138340,04.07.2008,022540,73.376432065,8.868299189,2421.7,10058.65
1215138350,04.07.2008,022550,73.376204763,8.867754024,2421.8,10058.64
1215138360,04.07.2008,022600,73.375978044,8.867208348,2422.0,10058.64
1215138370,04.07.2008,022610,73.375751725,8.866662104,2422.3,10058.63
1215138380,04.07.2008,022620,73.375525616,8.866115239,2422.5,10058.62
1215138390,04.07.2008,022630,73.375299524,8.865567698,2422.8,10058.61
1215138400,04.07.2008,022640,73.375073258,8.865019427,2423.0,10058.60
1215138410,04.07.2008,022650,73.374846638,8.864470383,2423.2,10058.58
1215138420,04.07.2008,022700,73.374619750,8.863920827,2423.4,10058.57
1215138430,04.07.2008,022710,73.374392944,8.863371318,2423.6,10058.55
1215138440,04.07.2008,022720,73.374166583,8.862822427,2423.8,10058.53
1215138450,04.07.2008,022730,73.373941028,8.862274729,2423.9,10058.51
1215138460,04.07.2008,022740,73.373716642,8.861728794,2424.1,10058.49
1215138470,04.07.2008,022750,73.373493768,8.861185163,2424.3,10058.47
1215138480,04.07.2008,022800,73.373272330,8.860643630,2424.6,10058.45
1215138490,04.07.2008,022810,73.373051829,8.860103242,2424.8,10058.42
1215138500,04.07.2008,022820,73.372831748,8.859563012,2425.1,10058.40
1215138510,04.07.2008,022830,73.372611573,8.859021956,2425.3,10058.38
1215138520,04.07.2008,022840,73.372390785,8.858479088,2425.6,10058.36
1215138530,04.07.2008,022850,73.372168886,8.857933467,2425.8,10058.33
1215138540,04.07.2008,022900,73.371945775,8.857385174,2426.0,10058.32
1215138550,04.07.2008,022910,73.371721749,8.856835312,2426.1,10058.30
1215138560,04.07.2008,022920,73.371497124,8.856285027,2426.3,10058.29
1215138570,04.07.2008,022930,73.371272213,8.855735468,2426.4,10058.27
1215138580,04.07.2008,022940,73.371047331,8.855187782,2426.5,10058.26
1215138590,04.07.2008,022950,73.370822785,8.854643077,2426.6,10058.25
1215138600,04.07.2008,023000,73.370598685,8.854101560,2426.7,10058.24
1215138610,04.07.2008,023010,73.370374945,8.853562537,2426.7,10058.23
1215138620,04.07.2008,023020,73.370151471,8.853025273,2426.8,10058.23
1215138630,04.07.2008,023030,73.369928169,8.852489036,2426.8,10058.22
1215138640,04.07.2008,023040,73.369704945,8.851953092,2426.9,10058.21
1215138650,04.07.2008,023050,73.369481707,8.851416709,2426.9,10058.21
1215138660,04.07.2008,023100,73.369258416,8.850879211,2426.9,10058.20
1215138670,04.07.2008,023110,73.369035085,8.850339974,2427.0,10058.19
1215138680,04.07.2008,023120,73.368811730,8.849798379,2427.0,10058.18
1215138690,04.07.2008,023130,73.368588365,8.849253805,2427.0,10058.18
1215138700,04.07.2008,023140,73.368365005,8.848705631,2427.1,10058.17
1215138710,04.07.2008,023150,73.368141659,8.848153285,2427.2,10058.16
1215138720,04.07.2008,023200,73.367918142,8.847597300,2427.3,10058.16
1215138730,04.07.2008,023210,73.367694078,8.847039316,2427.4,10058.15
1215138740,04.07.2008,023220,73.367469082,8.846481021,2427.6,10058.15
1215138750,04.07.2008,023230,73.367242772,8.845924103,2427.7,10058.15
1215138760,04.07.2008,023240,73.367014762,8.845370250,2427.9,10058.15
1215138770,04.07.2008,023250,73.366784690,8.844821087,2428.1,10058.15
1215138780,04.07.2008,023300,73.366552686,8.844276824,2428.2,10058.15
1215138790,04.07.2008,023310,73.366319367,8.843736254,2428.4,10058.15
1215138800,04.07.2008,023320,73.366085377,8.843198105,2428.5,10058.16
1215138810,04.07.2008,023330,73.365851355,8.842661109,2428.6,10058.16
1215138820,04.07.2008,023340,73.365617944,8.842123997,2428.7,10058.16
1215138830,04.07.2008,023350,73.365385764,8.841585525,2428.8,10058.16
1215138840,04.07.2008,023400,73.365154996,8.841045064,2428.8,10058.16
1215138850,04.07.2008,023410,73.364925376,8.840502598,2428.9,10058.15
1215138860,04.07.2008,023420,73.364696622,8.839958138,2428.9,10058.15
1215138870,04.07.2008,023430,73.364468450,8.839411694,2429.0,10058.14
1215138880,04.07.2008,023440,73.364240578,8.838863278,2429.0,10058.13
1215138890,04.07.2008,023450,73.364012732,8.838312920,2429.2,10058.11
1215138900,04.07.2008,023500,73.363784806,8.837761123,2429.3,10058.09
1215138910,04.07.2008,023510,73.363556864,8.837208863,2429.5,10058.07
1215138920,04.07.2008,023520,73.363328981,8.836657133,2429.7,10058.04
1215138930,04.07.2008,023530,73.363101227,8.836106931,2429.9,10058.02
1215138940,04.07.2008,023540,73.362873677,8.835559251,2430.0,10057.99
1215138950,04.07.2008,023550,73.362646399,8.835015049,2430.1,10057.96
1215138960,04.07.2008,023600,73.362419402,8.834474402,2430.1,10057.94
1215138970,04.07.2008,023610,73.362192637,8.833936504,2430.2,10057.91
1215138980,04.07.2008,023620,73.361966049,8.833400512,2430.2,10057.89
1215138990,04.07.2008,023630,73.361739584,8.832865582,2430.2,10057.87
1215139000,04.07.2008,023640,73.361513189,8.832330871,2430.2,10057.85
1215139010,04.07.2008,023650,73.361286808,8.831795564,2430.2,10057.84
1215139020,04.07.2008,023700,73.361060371,8.831259551,2430.3,10057.83
1215139030,04.07.2008,023710,73.360833790,8.830723421,2430.5,10057.82
1215139040,04.07.2008,023720,73.360606975,8.830187795,2430.6,10057.82
1215139050,04.07.2008,023730,73.360379837,8.829653292,2430.7,10057.82
1215139060,04.07.2008,023740,73.360152289,8.829120532,2430.7,10057.83
1215139070,04.07.2008,023750,73.359924247,8.828590102,2430.8,10057.84
1215139080,04.07.2008,023800,73.359695779,8.828061794,2430.7,10057.86
1215139090,04.07.2008,023810,73.359467103,8.827534606,2430.6,10057.88
1215139100,04.07.2008,023820,73.359238443,8.827007505,2430.5,10057.90
1215139110,04.07.2008,023830,73.359010023,8.826479454,2430.3,10057.93
1215139120,04.07.2008,023840,73.358782067,8.825949419,2430.1,10057.96
1215139130,04.07.2008,023850,73.358554796,8.825416387,2430.0,10057.99
1215139140,04.07.2008,023900,73.358328358,8.824879888,2429.8,10058.03
1215139150,04.07.2008,023910,73.358102829,8.824339995,2429.7,10058.07
1215139160,04.07.2008,023920,73.357878279,8.823796801,2429.6,10058.11
1215139170,04.07.2008,023930,73.357654782,8.823250401,2429.4,10058.15
1215139180,04.07.2008,023940,73.357432409,8.822700892,2429.3,10058.19
1215139190,04.07.2008,023950,73.357211228,8.822148369,2429.2,10058.23
1215139200,04.07.2008,024000,73.356991204,8.821593001,2429.1,10058.26
1215139210,04.07.2008,024010,73.356772199,8.821035023,2429.0,10058.30
1215139220,04.07.2008,024020,73.356554072,8.820474675,2428.9,10058.33
1215139230,04.07.2008,024030,73.356336682,8.819912195,2428.8,10058.36
1215139240,04.07.2008,024040,73.356119886,8.819347822,2428.7,10058.39
1215139250,04.07.2008,024050,73.355903545,8.818781809,2428.6,10058.41
1215139260,04.07.2008,024100,73.355687558,8.818214748,2428.5,10058.43
1215139270,04.07.2008,024110,73.355471862,8.817647561,2428.4,10058.44
1215139280,04.07.2008,024120,73.355256395,8.817081191,2428.3,10058.45
1215139290,04.07.2008,024130,73.355041097,8.816516575,2428.3,10058.45
1215139300,04.07.2008,024140,73.354825907,8.815954655,2428.2,10058.45
1215139310,04.07.2008,024150,73.354610765,8.815396338,2428.2,10058.44
1215139320,04.07.2008,024200,73.354395648,8.814841785,2428.2,10058.43
1215139330,04.07.2008,024210,73.354180570,8.814290407,2428.2,10058.42
1215139340,04.07.2008,024220,73.353965548,8.813741588,2428.2,10058.41
1215139350,04.07.2008,024230,73.353750595,8.813194707,2428.2,10058.39
1215139360,04.07.2008,024240,73.353535729,8.812649146,2428.2,10058.38
1215139370,04.07.2008,024250,73.353320960,8.812104282,2428.2,10058.37
1215139380,04.07.2008,024300,73.353106203,8.811559417,2428.2,10058.36
1215139390,04.07.2008,024310,73.352891275,8.811013775,2428.1,10058.35
1215139400,04.07.2008,024320,73.352675991,8.810466577,2428.1,10058.34
1215139410,04.07.2008,024330,73.352460165,8.809917045,2428.0,10058.34
1215139420,04.07.2008,024340,73.352243609,8.809364400,2428.0,10058.34
1215139430,04.07.2008,024350,73.352026144,8.808807898,2427.9,10058.34
1215139440,04.07.2008,024400,73.351807717,8.808247580,2427.8,10058.35
1215139450,04.07.2008,024410,73.351588403,8.807684277,2427.8,10058.36
1215139460,04.07.2008,024420,73.351368285,8.807118851,2427.7,10058.37
1215139470,04.07.2008,024430,73.351147442,8.806552166,2427.5,10058.39
1215139480,04.07.2008,024440,73.350925958,8.805985086,2427.4,10058.41
1215139490,04.07.2008,024450,73.350703909,8.805418469,2427.1,10058.43
1215139500,04.07.2008,024500,73.350481315,8.804853076,2426.9,10058.45
1215139510,04.07.2008,024510,73.350258130,8.804289571,2426.6,10058.47
1215139520,04.07.2008,024520,73.350034309,8.803728611,2426.5,10058.49
1215139530,04.07.2008,024530,73.349809805,8.803170855,2426.5,10058.51
1215139540,04.07.2008,024540,73.349584572,8.802616960,2426.7,10058.53
1215139550,04.07.2008,024550,73.349358569,8.802067538,2427.2,10058.55
1215139560,04.07.2008,024600,73.349131894,8.801522095,2427.8,10058.56
1215139570,04.07.2008,024610,73.348904786,8.800979035,2428.4,10058.57
1215139580,04.07.2008,024620,73.348677486,8.800436711,2428.8,10058.58
1215139590,04.07.2008,024630,73.348450240,8.799893480,2428.6,10058.58
1215139600,04.07.2008,024640,73.348223289,8.799347696,2427.8,10058.58
1215139610,04.07.2008,024650,73.347996870,8.798797778,2426.1,10058.57
1215139620,04.07.2008,024700,73.347771057,8.798243595,2423.5,10058.56
1215139630,04.07.2008,024710,73.347545766,8.797686469,2420.6,10058.55
1215139640,04.07.2008,024720,73.347320902,8.797127783,2417.7,10058.54
1215139650,04.07.2008,024730,73.347096372,8.796568923,2415.3,10058.52
1215139660,04.07.2008,024740,73.346872083,8.796011272,2413.8,10058.50
1215139670,04.07.2008,024750,73.346647947,8.795456159,2413.6,10058.48
1215139680,04.07.2008,024800,73.346424006,8.794903601,2414.7,10058.47
1215139690,04.07.2008,024810,73.346200430,8.794352311,2416.8,10058.45
1215139700,04.07.2008,024820,73.345977395,8.793800940,2419.3,10058.44
1215139710,04.07.2008,024830,73.345755078,8.793248145,2422.0,10058.43
1215139720,04.07.2008,024840,73.345533655,8.792692577,2424.3,10058.42
1215139730,04.07.2008,024850,73.345313293,8.792132930,2425.9,10058.41
1215139740,04.07.2008,024900,73.345093985,8.791568795,2426.6,10058.41
1215139750,04.07.2008,024910,73.344875542,8.791000662,2426.7,10058.41
1215139760,04.07.2008,024920,73.344657770,8.790429058,2426.4,10058.41
1215139770,04.07.2008,024930,73.344440475,8.789854512,2425.8,10058.42
1215139780,04.07.2008,024940,73.344223462,8.789277553,2425.2,10058.43
1215139790,04.07.2008,024950,73.344006540,8.788698719,2424.8,10058.43
1215139800,04.07.2008,025000,73.343789611,8.788118794,2424.5,10058.44
1215139810,04.07.2008,025010,73.343572674,8.787538805,2424.5,10058.45
1215139820,04.07.2008,025020,73.343355728,8.786959791,2424.6,10058.46
1215139830,04.07.2008,025030,73.343138775,8.786382790,2424.7,10058.47
1215139840,04.07.2008,025040,73.342921815,8.785808839,2424.9,10058.48
1215139850,04.07.2008,025050,73.342704850,8.785238942,2425.1,10058.48
1215139860,04.07.2008,025100,73.342487908,8.784673242,2425.2,10058.49
1215139870,04.07.2008,025110,73.342271038,8.784111031,2425.3,10058.49
1215139880,04.07.2008,025120,73.342054295,8.783551564,2425.3,10058.49
1215139890,04.07.2008,025130,73.341837730,8.782994094,2425.3,10058.49
1215139900,04.07.2008,025140,73.341621397,8.782437874,2425.3,10058.49
1215139910,04.07.2008,025150,73.341405342,8.781882166,2425.2,10058.49
1215139920,04.07.2008,025200,73.341189512,8.781326389,2425.1,10058.48
1215139930,04.07.2008,025210,73.340973743,8.780770121,2424.9,10058.48
1215139940,04.07.2008,025220,73.340757873,8.780212948,2424.8,10058.47
1215139950,04.07.2008,025230,73.340541735,8.779654455,2424.7,10058.47
1215139960,04.07.2008,025240,73.340325166,8.779094227,2424.7,10058.47
1215139970,04.07.2008,025250,73.340108008,8.778531873,2424.8,10058.47
1215139980,04.07.2008,025300,73.339890321,8.777967530,2424.9,10058.47
1215139990,04.07.2008,025310,73.339672380,8.777401869,2425.0,10058.47
1215140000,04.07.2008,025320,73.339454467,8.776835582,2425.1,10058.48
1215140010,04.07.2008,025330,73.339236866,8.776269361,2425.2,10058.48
1215140020,04.07.2008,025340,73.339019859,8.775703898,2425.2,10058.49
1215140030,04.07.2008,025350,73.338803717,8.775139868,2425.1,10058.50
1215140040,04.07.2008,025400,73.338588423,8.774577552,2424.9,10058.52
1215140050,04.07.2008,025410,73.338373669,8.774016834,2424.6,10058.53
1215140060,04.07.2008,025420,73.338159135,8.773457582,2424.2,10058.54
1215140070,04.07.2008,025430,73.337944502,8.772899665,2423.9,10058.55
1215140080,04.07.2008,025440,73.337729450,8.772342949,2423.6,10058.57
1215140090,04.07.2008,025450,73.337513668,8.771787292,2423.3,10058.58
1215140100,04.07.2008,025500,73.337297055,8.771232315,2423.2,10058.59
1215140110,04.07.2008,025510,73.337079717,8.770677402,2423.1,10058.60
1215140120,04.07.2008,025520,73.336861771,8.770121927,2423.0,10058.61
1215140130,04.07.2008,025530,73.336643331,8.769565263,2423.0,10058.61
1215140140,04.07.2008,025540,73.336424514,8.769006783,2422.9,10058.61
1215140150,04.07.2008,025550,73.336205436,8.768445892,2422.7,10058.61
1215140160,04.07.2008,025600,73.335986221,8.767882693,2422.5,10058.61
1215140170,04.07.2008,025610,73.335767005,8.767317987,2422.2,10058.61
1215140180,04.07.2008,025620,73.335547920,8.766752607,2422.0,10058.61
1215140190,04.07.2008,025630,73.335329102,8.766187385,2421.7,10058.60
1215140200,04.07.2008,025640,73.335110684,8.765623152,2421.5,10058.60
1215140210,04.07.2008,025650,73.334892791,8.765060669,2421.4,10058.59
1215140220,04.07.2008,025700,73.334675325,8.764499023,2421.4,10058.59
1215140230,04.07.2008,025710,73.334457969,8.763935631,2421.4,10058.59
1215140240,04.07.2008,025720,73.334240392,8.763367838,2421.4,10058.59
1215140250,04.07.2008,025730,73.334022267,8.762792987,2421.5,10058.59
1215140260,04.07.2008,025740,73.333803265,8.762208422,2421.5,10058.59
1215140270,04.07.2008,025750,73.333583251,8.761611556,2421.4,10058.60
1215140280,04.07.2008,025800,73.333366514,8.761001373,2421.3,10058.61
1215140290,04.07.2008,025810,73.333161775,8.760378430,2421.1,10058.62
1215140300,04.07.2008,025820,73.332977946,8.759743352,2420.9,10058.64
1215140310,04.07.2008,025830,73.332823937,8.759096764,2420.8,10058.66
1215140320,04.07.2008,025840,73.332708661,8.758439290,2420.6,10058.68
1215140330,04.07.2008,025850,73.332640713,8.757771692,2420.6,10058.70
1215140340,04.07.2008,025900,73.332621403,8.757097856,2420.6,10058.73
1215140350,04.07.2008,025910,73.332644758,8.756424792,2420.7,10058.76
1215140360,04.07.2008,025920,73.332704487,8.755759647,2420.8,10058.80
1215140370,04.07.2008,025930,73.332794300,8.755109569,2421.0,10058.85
1215140380,04.07.2008,025940,73.332907907,8.754481703,2421.1,10058.90
1215140390,04.07.2008,025950,73.333039068,8.753882807,2421.3,10058.96
1215140400,04.07.2008,030000,73.333182717,8.753310667,2421.5,10059.03
1215140410,04.07.2008,030010,73.333334960,8.752754100,2421.6,10059.10
1215140420,04.07.2008,030020,73.333491953,8.752201534,2421.7,10059.19
1215140430,04.07.2008,030030,73.333649854,8.751641394,2421.8,10059.29
1215140440,04.07.2008,030040,73.333804819,8.751062107,2422.0,10059.40
1215140450,04.07.2008,030050,73.333953124,8.750452444,2422.1,10059.51
1215140460,04.07.2008,030100,73.334093772,8.749809085,2422.2,10059.65
1215140470,04.07.2008,030110,73.334228492,8.749136620,2422.3,10059.79
1215140480,04.07.2008,030120,73.334359130,8.748439981,2422.4,10059.95
1215140490,04.07.2008,030130,73.334487536,8.747724102,2422.5,10060.12
1215140500,04.07.2008,030140,73.334615557,8.746993916,2422.7,10060.30
1215140510,04.07.2008,030150,73.334744991,8.746254261,2422.8,10060.49
1215140520,04.07.2008,030200,73.334876517,8.745507759,2423.0,10060.68
1215140530,04.07.2008,030210,73.335009691,8.744754819,2423.1,10060.89
1215140540,04.07.2008,030220,73.335144020,8.743995752,2423.3,10061.09
1215140550,04.07.2008,030230,73.335279013,8.743230872,2423.5,10061.29
1215140560,04.07.2008,030240,73.335414176,8.742460490,2423.6,10061.48
1215140570,04.07.2008,030250,73.335549035,8.741684915,2423.8,10061.66
1215140580,04.07.2008,030300,73.335683545,8.740904383,2423.9,10061.81
1215140590,04.07.2008,030310,73.335818086,8.740119059,2424.0,10061.95
1215140600,04.07.2008,030320,73.335953059,8.739329103,2424.1,10062.05
1215140610,04.07.2008,030330,73.336088862,8.738534675,2424.2,10062.12
1215140620,04.07.2008,030340,73.336225896,8.737735936,2424.3,10062.15
1215140630,04.07.2008,030350,73.336364540,8.736933044,2424.4,10062.15
1215140640,04.07.2008,030400,73.336504695,8.736126087,2424.5,10062.10
1215140650,04.07.2008,030410,73.336645784,8.735315087,2424.6,10062.02
1215140660,04.07.2008,030420,73.336787211,8.734500061,2424.7,10061.91
1215140670,04.07.2008,030430,73.336928377,8.733681027,2424.7,10061.77
1215140680,04.07.2008,030440,73.337068687,8.732858003,2424.8,10061.61
1215140690,04.07.2008,030450,73.337207576,8.732031031,2424.9,10061.43
1215140700,04.07.2008,030500,73.337345278,8.731200722,2424.9,10061.25
1215140710,04.07.2008,030510,73.337482823,8.730368255,2425.0,10061.06
1215140720,04.07.2008,030520,73.337621272,8.729534833,2425.0,10060.88
1215140730,04.07.2008,030530,73.337761690,8.728701660,2425.1,10060.71
1215140740,04.07.2008,030540,73.337905139,8.727869939,2425.1,10060.56
1215140750,04.07.2008,030550,73.338052644,8.727040835,2425.1,10060.43
1215140760,04.07.2008,030600,73.338204320,8.726214593,2425.1,10060.33
1215140770,04.07.2008,030610,73.338359375,8.725390541,2425.1,10060.25
1215140780,04.07.2008,030620,73.338516977,8.724567968,2425.2,10060.19
1215140790,04.07.2008,030630,73.338676294,8.723746162,2425.2,10060.16
1215140800,04.07.2008,030640,73.338836495,8.722924410,2425.3,10060.16
1215140810,04.07.2008,030650,73.338996766,8.722102019,2425.4,10060.17
1215140820,04.07.2008,030700,73.339156711,8.721278665,2425.5,10060.20
1215140830,04.07.2008,030710,73.339316355,8.720454403,2425.6,10060.25
1215140840,04.07.2008,030720,73.339475739,8.719629302,2425.7,10060.30
1215140850,04.07.2008,030730,73.339634904,8.718803431,2425.9,10060.37
1215140860,04.07.2008,030740,73.339793892,8.717976860,2426.1,10060.44
1215140870,04.07.2008,030750,73.339952747,8.717149667,2426.3,10060.52
1215140880,04.07.2008,030800,73.340111543,8.716322150,2426.5,10060.60
1215140890,04.07.2008,030810,73.340270390,8.715494828,2426.7,10060.68
1215140900,04.07.2008,030820,73.340429397,8.714668226,2426.9,10060.75
1215140910,04.07.2008,030830,73.340588673,8.713842872,2427.0,10060.82
1215140920,04.07.2008,030840,73.340748329,8.713019293,2427.2,10060.89
1215140930,04.07.2008,030850,73.340908472,8.712197994,2427.2,10060.96
1215140940,04.07.2008,030900,73.341069171,8.711379008,2427.3,10061.02
1215140950,04.07.2008,030910,73.341230457,8.710561891,2427.3,10061.08
1215140960,04.07.2008,030920,73.341392360,8.709746179,2427.3,10061.13
1215140970,04.07.2008,030930,73.341554907,8.708931408,2427.2,10061.17
1215140980,04.07.2008,030940,73.341718128,8.708117113,2427.3,10061.21
1215140990,04.07.2008,030950,73.341882047,8.707302849,2427.3,10061.25
1215141000,04.07.2008,031000,73.342046590,8.706488561,2427.4,10061.27
1215141010,04.07.2008,031010,73.342211581,8.705674589,2427.5,10061.29
1215141020,04.07.2008,031020,73.342376842,8.704861291,2427.7,10061.31
1215141030,04.07.2008,031030,73.342542193,8.704049023,2427.9,10061.32
1215141040,04.07.2008,031040,73.342707457,8.703238142,2428.1,10061.32
1215141050,04.07.2008,031050,73.342872459,8.702428995,2428.4,10061.32
1215141060,04.07.2008,031100,73.343037153,8.701621695,2428.6,10061.32
1215141070,04.07.2008,031110,73.343201618,8.700816123,2428.9,10061.32
1215141080,04.07.2008,031120,73.343365938,8.700012147,2429.1,10061.31
1215141090,04.07.2008,031130,73.343530200,8.699209636,2429.3,10061.31
1215141100,04.07.2008,031140,73.343694487,8.698408461,2429.4,10061.31
1215141110,04.07.2008,031150,73.343858879,8.697608474,2429.5,10061.30
1215141120,04.07.2008,031200,73.344023315,8.696809161,2429.5,10061.30
1215141130,04.07.2008,031210,73.344187593,8.696009637,2429.5,10061.31
1215141140,04.07.2008,031220,73.344351507,8.695209005,2429.4,10061.31
1215141150,04.07.2008,031230,73.344514848,8.694406363,2429.4,10061.32
1215141160,04.07.2008,031240,73.344677409,8.693600814,2429.4,10061.33
1215141170,04.07.2008,031250,73.344838997,8.692791502,2429.4,10061.34
1215141180,04.07.2008,031300,73.344999718,8.691978640,2429.5,10061.35
1215141190,04.07.2008,031310,73.345159978,8.691163502,2429.6,10061.36
1215141200,04.07.2008,031320,73.345320198,8.690347409,2429.8,10061.37
1215141210,04.07.2008,031330,73.345480799,8.689531682,2429.9,10061.39
1215141220,04.07.2008,031340,73.345642201,8.688717642,2430.0,10061.40
1215141230,04.07.2008,031350,73.345804810,8.687906562,2430.1,10061.42
1215141240,04.07.2008,031400,73.345968725,8.687098624,2430.2,10061.43
1215141250,04.07.2008,031410,73.346133735,8.686292917,2430.2,10061.44
1215141260,04.07.2008,031420,73.346299617,8.685488481,2430.3,10061.46
1215141270,04.07.2008,031430,73.346466147,8.684684359,2430.3,10061.47
1215141280,04.07.2008,031440,73.346633101,8.683879592,2430.3,10061.48
1215141290,04.07.2008,031450,73.346800259,8.683073244,2430.2,10061.49
1215141300,04.07.2008,031500,73.346967493,8.682264912,2430.2,10061.51
1215141310,04.07.2008,031510,73.347134763,8.681454726,2430.2,10061.52
1215141320,04.07.2008,031520,73.347302036,8.680642837,2430.2,10061.53
1215141330,04.07.2008,031530,73.347469276,8.679829398,2430.2,10061.54
1215141340,04.07.2008,031540,73.347636449,8.679014562,2430.1,10061.55
1215141350,04.07.2008,031550,73.347803521,8.678198475,2430.1,10061.57
1215141360,04.07.2008,031600,73.347970446,8.677381181,2430.0,10061.58
1215141370,04.07.2008,031610,73.348137171,8.676562617,2429.9,10061.59
1215141380,04.07.2008,031620,73.348303639,8.675742715,2429.9,10061.61
1215141390,04.07.2008,031630,73.348469798,8.674921408,2429.9,10061.63
1215141400,04.07.2008,031640,73.348635591,8.674098629,2429.9,10061.64
1215141410,04.07.2008,031650,73.348800967,8.673274323,2430.1,10061.66
1215141420,04.07.2008,031700,73.348965957,8.672448698,2430.2,10061.68
1215141430,04.07.2008,031710,73.349130672,8.671622232,2430.5,10061.70
1215141440,04.07.2008,031720,73.349295226,8.670795410,2430.7,10061.72
1215141450,04.07.2008,031730,73.349459736,8.669968720,2431.0,10061.74
1215141460,04.07.2008,031740,73.349624315,8.669142650,2431.2,10061.77
1215141470,04.07.2008,031750,73.349789079,8.668317680,2431.4,10061.79
1215141480,04.07.2008,031800,73.349954137,8.667494131,2431.5,10061.81
1215141490,04.07.2008,031810,73.350119594,8.666672166,2431.7,10061.83
1215141500,04.07.2008,031820,73.350285553,8.665851939,2431.7,10061.85
1215141510,04.07.2008,031830,73.350452119,8.665033607,2431.8,10061.87
1215141520,04.07.2008,031840,73.350619396,8.664217324,2431.9,10061.88
1215141530,04.07.2008,031850,73.350787484,8.663403249,2432.0,10061.90
1215141540,04.07.2008,031900,73.350956426,8.662591599,2432.1,10061.92
1215141550,04.07.2008,031910,73.351126202,8.661782653,2432.2,10061.93
1215141560,04.07.2008,031920,73.351296789,8.660976689,2432.3,10061.94
1215141570,04.07.2008,031930,73.351468167,8.660173988,2432.4,10061.95
1215141580,04.07.2008,031940,73.351640313,8.659374830,2432.4,10061.96
1215141590,04.07.2008,031950,73.351813197,8.658579467,2432.4,10061.97
1215141600,04.07.2008,032000,73.351986616,8.657787518,2432.4,10061.98
1215141610,04.07.2008,032010,73.352160190,8.656997966,2432.4,10061.99
1215141620,04.07.2008,032020,73.352333532,8.656209766,2432.4,10062.00
1215141630,04.07.2008,032030,73.352506255,8.655421875,2432.4,10062.01
1215141640,04.07.2008,032040,73.352677972,8.654633249,2432.5,10062.02
1215141650,04.07.2008,032050,73.352848311,8.653842876,2432.6,10062.03
1215141660,04.07.2008,032100,73.353017214,8.653050542,2432.7,10062.05
1215141670,04.07.2008,032110,73.353184941,8.652256820,2433.0,10062.07
1215141680,04.07.2008,032120,73.353351765,8.651462320,2433.2,10062.09
1215141690,04.07.2008,032130,73.353517959,8.650667651,2433.4,10062.11
1215141700,04.07.2008,032140,73.353683797,8.649873424,2433.6,10062.14
1215141710,04.07.2008,032150,73.353849545,8.649080236,2433.8,10062.17
1215141720,04.07.2008,032200,73.354015360,8.648288387,2433.9,10062.20
1215141730,04.07.2008,032210,73.354181279,8.647497886,2434.0,10062.23
1215141740,04.07.2008,032220,73.354347339,8.646708728,2434.0,10062.27
1215141750,04.07.2008,032230,73.354513574,8.645920906,2434.0,10062.31
1215141760,04.07.2008,032240,73.354680020,8.645134415,2433.9,10062.35
1215141770,04.07.2008,032250,73.354846710,8.644349244,2433.9,10062.39
1215141780,04.07.2008,032300,73.355013639,8.643565260,2433.8,10062.43
1215141790,04.07.2008,032310,73.355180768,8.642782202,2433.7,10062.48
1215141800,04.07.2008,032320,73.355348052,8.641999809,2433.6,10062.52
1215141810,04.07.2008,032330,73.355515450,8.641217816,2433.5,10062.57
1215141820,04.07.2008,032340,73.355682919,8.640435959,2433.5,10062.61
1215141830,04.07.2008,032350,73.355850420,8.639653981,2433.4,10062.65
1215141840,04.07.2008,032400,73.356017999,8.638871747,2433.4,10062.69
1215141850,04.07.2008,032410,73.356185789,8.638089247,2433.4,10062.73
1215141860,04.07.2008,032420,73.356353924,8.637306476,2433.4,10062.77
1215141870,04.07.2008,032430,73.356522541,8.636523430,2433.4,10062.80
1215141880,04.07.2008,032440,73.356691776,8.635740103,2433.5,10062.84
1215141890,04.07.2008,032450,73.356861754,8.634956480,2433.6,10062.87
1215141900,04.07.2008,032500,73.357032387,8.634172282,2433.7,10062.89
1215141910,04.07.2008,032510,73.357203368,8.633386972,2433.9,10062.92
1215141920,04.07.2008,032520,73.357374382,8.632599997,2434.0,10062.94
1215141930,04.07.2008,032530,73.357545116,8.631810808,2434.2,10062.95
1215141940,04.07.2008,032540,73.357715253,8.631018853,2434.3,10062.97
1215141950,04.07.2008,032550,73.357884491,8.630223614,2434.4,10062.98
1215141960,04.07.2008,032600,73.358052794,8.629425294,2434.5,10062.98
1215141970,04.07.2008,032610,73.358220396,8.628624819,2434.5,10062.98
1215141980,04.07.2008,032620,73.358387539,8.627823145,2434.6,10062.97
1215141990,04.07.2008,032630,73.358554470,8.627021230,2434.7,10062.96
1215142000,04.07.2008,032640,73.358721431,8.626220032,2434.8,10062.95
1215142010,04.07.2008,032650,73.358888661,8.625420474,2434.9,10062.93
1215142020,04.07.2008,032700,73.359056227,8.624622739,2435.1,10062.91
1215142030,04.07.2008,032710,73.359224031,8.623826267,2435.4,10062.89
1215142040,04.07.2008,032720,73.359391965,8.623030465,2435.6,10062.87
1215142050,04.07.2008,032730,73.359559922,8.622234740,2435.8,10062.84
1215142060,04.07.2008,032740,73.359727795,8.621438499,2436.0,10062.81
1215142070,04.07.2008,032750,73.359895484,8.620641170,2436.1,10062.78
1215142080,04.07.2008,032800,73.360063025,8.619842655,2436.1,10062.76
1215142090,04.07.2008,032810,73.360230598,8.619043327,2436.1,10062.73
1215142100,04.07.2008,032820,73.360398386,8.618243584,2436.1,10062.70
1215142110,04.07.2008,032830,73.360566572,8.617443820,2436.0,10062.68
1215142120,04.07.2008,032840,73.360735340,8.616644430,2435.9,10062.66
1215142130,04.07.2008,032850,73.360904862,8.615845788,2435.8,10062.64
1215142140,04.07.2008,032900,73.361075032,8.615047710,2435.6,10062.63
1215142150,04.07.2008,032910,73.361245464,8.614249464,2435.5,10062.61
1215142160,04.07.2008,032920,73.361415764,8.613450291,2435.4,10062.60
1215142170,04.07.2008,032930,73.361585535,8.612649434,2435.3,10062.59
1215142180,04.07.2008,032940,73.361754381,8.611846135,2435.3,10062.59
1215142190,04.07.2008,032950,73.361921920,8.611039668,2435.3,10062.58
1215142200,04.07.2008,033000,73.362088124,8.610230047,2435.3,10062.58
1215142210,04.07.2008,033010,73.362253312,8.609418022,2435.4,10062.59
1215142220,04.07.2008,033020,73.362417822,8.608604379,2435.6,10062.59
1215142230,04.07.2008,033030,73.362581989,8.607789901,2435.7,10062.59
1215142240,04.07.2008,033040,73.362746150,8.606975372,2435.8,10062.60
1215142250,04.07.2008,033050,73.362910632,8.606161558,2436.0,10062.61
1215142260,04.07.2008,033100,73.363075570,8.605348820,2436.1,10062.62
1215142270,04.07.2008,033110,73.363240901,8.604537112,2436.2,10062.63
1215142280,04.07.2008,033120,73.363406558,8.603726371,2436.4,10062.64
1215142290,04.07.2008,033130,73.363572470,8.602916534,2436.5,10062.65
1215142300,04.07.2008,033140,73.363738569,8.602107536,2436.7,10062.66
1215142310,04.07.2008,033150,73.363904784,8.601299303,2436.9,10062.68
1215142320,04.07.2008,033200,73.364071003,8.600491468,2437.2,10062.69
1215142330,04.07.2008,033210,73.364237077,8.599683373,2437.4,10062.71
1215142340,04.07.2008,033220,73.364402855,8.598874350,2437.7,10062.72
1215142350,04.07.2008,033230,73.364568183,8.598063728,2438.0,10062.74
1215142360,04.07.2008,033240,73.364732909,8.597250838,2438.2,10062.75
1215142370,04.07.2008,033250,73.364896892,8.596435041,2438.4,10062.77
1215142380,04.07.2008,033300,73.365060184,8.595616400,2438.5,10062.78
1215142390,04.07.2008,033310,73.365223038,8.594795683,2438.6,10062.80
1215142400,04.07.2008,033320,73.365385714,8.593973686,2438.7,10062.81
1215142410,04.07.2008,033330,73.365548472,8.593151208,2438.7,10062.82
1215142420,04.07.2008,033340,73.365711573,8.592329046,2438.7,10062.83
1215142430,04.07.2008,033350,73.365875275,8.591507987,2438.8,10062.84
1215142440,04.07.2008,033400,73.366039796,8.590688582,2438.8,10062.85
1215142450,04.07.2008,033410,73.366205313,8.589871145,2438.8,10062.86
1215142460,04.07.2008,033420,73.366372002,8.589055979,2438.8,10062.87
1215142470,04.07.2008,033430,73.366540038,8.588243390,2438.8,10062.88
1215142480,04.07.2008,033440,73.366709596,8.587433680,2438.8,10062.89
1215142490,04.07.2008,033450,73.366880836,8.586627129,2438.9,10062.90
1215142500,04.07.2008,033500,73.367053573,8.585823438,2439.1,10062.91
1215142510,04.07.2008,033510,73.367227279,8.585021729,2439.2,10062.92
1215142520,04.07.2008,033520,73.367401407,8.584221100,2439.4,10062.94
1215142530,04.07.2008,033530,73.367575413,8.583420649,2439.6,10062.95
1215142540,04.07.2008,033540,73.367748751,8.582619474,2439.8,10062.96
1215142550,04.07.2008,033550,73.367920899,8.581816712,2440.0,10062.96
1215142560,04.07.2008,033600,73.368091821,8.581012407,2440.3,10062.97
1215142570,04.07.2008,033610,73.368261974,8.580207509,2440.4,10062.98
1215142580,04.07.2008,033620,73.368431835,8.579403010,2440.6,10062.98
1215142590,04.07.2008,033630,73.368601879,8.578599898,2440.8,10062.99
1215142600,04.07.2008,033640,73.368772584,8.577799165,2440.9,10063.00
1215142610,04.07.2008,033650,73.368944408,8.577001750,2441.0,10063.00
1215142620,04.07.2008,033700,73.369117396,8.576207429,2441.1,10063.01
1215142630,04.07.2008,033710,73.369291174,8.575414814,2441.2,10063.01
1215142640,04.07.2008,033720,73.369465354,8.574622468,2441.3,10063.02
1215142650,04.07.2008,033730,73.369639545,8.573828950,2441.3,10063.03
1215142660,04.07.2008,033740,73.369813357,8.573032824,2441.4,10063.04
1215142670,04.07.2008,033750,73.369986414,8.572232703,2441.6,10063.05
1215142680,04.07.2008,033800,73.370158621,8.571428423,2441.8,10063.06
1215142690,04.07.2008,033810,73.370330170,8.570621034,2442.0,10063.07
1215142700,04.07.2008,033820,73.370501263,8.569811644,2442.2,10063.08
1215142710,04.07.2008,033830,73.370672103,8.569001357,2442.5,10063.09
1215142720,04.07.2008,033840,73.370842893,8.568191281,2442.8,10063.11
1215142730,04.07.2008,033850,73.371013830,8.567382481,2443.0,10063.12
1215142740,04.07.2008,033900,73.371184967,8.566575130,2443.4,10063.14
1215142750,04.07.2008,033910,73.371356212,8.565768503,2443.7,10063.15
1215142760,04.07.2008,033920,73.371527466,8.564961837,2444.0,10063.17
1215142770,04.07.2008,033930,73.371698632,8.564154371,2444.2,10063.18
1215142780,04.07.2008,033940,73.371869611,8.563345340,2444.5,10063.20
1215142790,04.07.2008,033950,73.372040305,8.562534013,2444.8,10063.21
1215142800,04.07.2008,034000,73.372210597,8.561720356,2445.0,10063.22
1215142810,04.07.2008,034010,73.372380353,8.560905034,2445.2,10063.23
1215142820,04.07.2008,034020,73.372549438,8.560088742,2445.4,10063.24
1215142830,04.07.2008,034030,73.372717718,8.559272176,2445.7,10063.24
1215142840,04.07.2008,034040,73.372885058,8.558456030,2446.0,10063.24
1215142850,04.07.2008,034050,73.373051336,8.557640996,2446.3,10063.25
1215142860,04.07.2008,034100,73.373216734,8.556827638,2446.6,10063.24
1215142870,04.07.2008,034110,73.373381737,8.556016397,2447.0,10063.23
1215142880,04.07.2008,034120,73.373546844,8.555207707,2447.4,10063.22
1215142890,04.07.2008,034130,73.373712552,8.554402003,2447.8,10063.21
1215142900,04.07.2008,034140,73.373879361,8.553599722,2448.1,10063.19
1215142910,04.07.2008,034150,73.374047740,8.552801248,2448.4,10063.17
1215142920,04.07.2008,034200,73.374217543,8.552005835,2448.6,10063.14
1215142930,04.07.2008,034210,73.374388004,8.551211608,2448.8,10063.11
1215142940,04.07.2008,034220,73.374558327,8.550416639,2449.0,10063.08
1215142950,04.07.2008,034230,73.374727721,8.549619003,2449.1,10063.04
1215142960,04.07.2008,034240,73.374895392,8.548816773,2449.1,10063.00
1215142970,04.07.2008,034250,73.375060578,8.548008103,2449.2,10062.97
1215142980,04.07.2008,034300,73.375223273,8.547193004,2449.2,10062.93
1215142990,04.07.2008,034310,73.375384220,8.546373341,2449.2,10062.89
1215143000,04.07.2008,034320,73.375544197,8.545551059,2449.3,10062.85
1215143010,04.07.2008,034330,73.375703982,8.544728104,2449.3,10062.81
1215143020,04.07.2008,034340,73.375864352,8.543906423,2449.3,10062.77
1215143030,04.07.2008,034350,73.376026061,8.543087908,2449.3,10062.73
1215143040,04.07.2008,034400,73.376189312,8.542273266,2449.4,10062.70
1215143050,04.07.2008,034410,73.376353755,8.541462018,2449.5,10062.66
1215143060,04.07.2008,034420,73.376519020,8.540653628,2449.6,10062.63
1215143070,04.07.2008,034430,73.376684734,8.539847565,2449.7,10062.60
1215143080,04.07.2008,034440,73.376850525,8.539043296,2449.8,10062.58
1215143090,04.07.2008,034450,73.377016028,8.538240284,2450.0,10062.55
1215143100,04.07.2008,034500,73.377181042,8.537437916,2450.1,10062.53
1215143110,04.07.2008,034510,73.377345530,8.536635501,2450.3,10062.51
1215143120,04.07.2008,034520,73.377509462,8.535832347,2450.5,10062.49
1215143130,04.07.2008,034530,73.377672809,8.535027758,2450.7,10062.47
1215143140,04.07.2008,034540,73.377835541,8.534221040,2450.8,10062.45
1215143150,04.07.2008,034550,73.377997637,8.533411552,2450.9,10062.43
1215143160,04.07.2008,034600,73.378159281,8.532599812,2451.0,10062.41
1215143170,04.07.2008,034610,73.378320863,8.531787505,2451.1,10062.39
1215143180,04.07.2008,034620,73.378482781,8.530976364,2451.2,10062.36
1215143190,04.07.2008,034630,73.378645435,8.530168125,2451.3,10062.34
1215143200,04.07.2008,034640,73.378809223,8.529364522,2451.3,10062.32
1215143210,04.07.2008,034650,73.378974524,8.528567213,2451.4,10062.30
1215143220,04.07.2008,034700,73.379141264,8.527776145,2451.4,10062.28
1215143230,04.07.2008,034710,73.379308917,8.526989545,2451.5,10062.26
1215143240,04.07.2008,034720,73.379476936,8.526205569,2451.5,10062.24
1215143250,04.07.2008,034730,73.379644775,8.525422372,2451.6,10062.23
1215143260,04.07.2008,034740,73.379811887,8.524638109,2451.7,10062.22
1215143270,04.07.2008,034750,73.379977744,8.523850995,2451.8,10062.22
1215143280,04.07.2008,034800,73.380142226,8.523060688,2451.9,10062.22
1215143290,04.07.2008,034810,73.380305620,8.522268280,2452.0,10062.22
1215143300,04.07.2008,034820,73.380468230,8.521474928,2452.1,10062.22
1215143310,04.07.2008,034830,73.380630363,8.520681787,2452.2,10062.24
1215143320,04.07.2008,034840,73.380792323,8.519890013,2452.4,10062.25
1215143330,04.07.2008,034850,73.380954409,8.519100726,2452.5,10062.27
1215143340,04.07.2008,034900,73.381116784,8.518314202,2452.7,10062.29
1215143350,04.07.2008,034910,73.381279474,8.517529875,2452.8,10062.31
1215143360,04.07.2008,034920,73.381442500,8.516747143,2452.9,10062.33
1215143370,04.07.2008,034930,73.381605882,8.515965403,2453.0,10062.35
1215143380,04.07.2008,034940,73.381769640,8.515184051,2453.2,10062.37
1215143390,04.07.2008,034950,73.381933798,8.514402506,2453.3,10062.39
1215143400,04.07.2008,035000,73.382098425,8.513620655,2453.3,10062.41
1215143410,04.07.2008,035010,73.382263644,8.512838851,2453.4,10062.43
1215143420,04.07.2008,035020,73.382429576,8.512057470,2453.5,10062.45
1215143430,04.07.2008,035030,73.382596345,8.511276888,2453.5,10062.46
1215143440,04.07.2008,035040,73.382764072,8.510497480,2453.6,10062.48
1215143450,04.07.2008,035050,73.382932873,8.509719597,2453.6,10062.49
1215143460,04.07.2008,035100,73.383102692,8.508943047,2453.7,10062.50
1215143470,04.07.2008,035110,73.383273305,8.508167095,2453.7,10062.50
1215143480,04.07.2008,035120,73.383444478,8.507390980,2453.8,10062.51
1215143490,04.07.2008,035130,73.383615979,8.506613944,2453.8,10062.52
1215143500,04.07.2008,035140,73.383787573,8.505835226,2453.9,10062.52
1215143510,04.07.2008,035150,73.383959032,8.505054090,2454.0,10062.52
1215143520,04.07.2008,035200,73.384130205,8.504270281,2454.2,10062.52
1215143530,04.07.2008,035210,73.384301016,8.503484035,2454.4,10062.51
1215143540,04.07.2008,035220,73.384471397,8.502695607,2454.5,10062.51
1215143550,04.07.2008,035230,73.384641276,8.501905252,2454.7,10062.51
1215143560,04.07.2008,035240,73.384810583,8.501113227,2454.9,10062.50
1215143570,04.07.2008,035250,73.384979250,8.500319774,2455.1,10062.50
1215143580,04.07.2008,035300,73.385147268,8.499524892,2455.2,10062.49
1215143590,04.07.2008,035310,73.385314686,8.498728329,2455.4,10062.49
1215143600,04.07.2008,035320,73.385481556,8.497929822,2455.5,10062.48
1215143610,04.07.2008,035330,73.385647928,8.497129110,2455.6,10062.47
1215143620,04.07.2008,035340,73.385813855,8.496325930,2455.7,10062.46
1215143630,04.07.2008,035350,73.385979393,8.495520048,2455.8,10062.45
1215143640,04.07.2008,035400,73.386144732,8.494711869,2455.9,10062.43
1215143650,04.07.2008,035410,73.386310194,8.493902435,2456.0,10062.42
1215143660,04.07.2008,035420,73.386476106,8.493092818,2456.0,10062.40
1215143670,04.07.2008,035430,73.386642794,8.492284088,2456.0,10062.37
1215143680,04.07.2008,035440,73.386810587,8.491477317,2456.0,10062.34
1215143690,04.07.2008,035450,73.386979800,8.490673545,2456.0,10062.31
1215143700,04.07.2008,035500,73.387150470,8.489873125,2455.9,10062.27
1215143710,04.07.2008,035510,73.387322362,8.489075725,2455.9,10062.23
1215143720,04.07.2008,035520,73.387495226,8.488280978,2455.8,10062.18
1215143730,04.07.2008,035530,73.387668812,8.487488521,2455.8,10062.14
1215143740,04.07.2008,035540,73.387842871,8.486697990,2455.8,10062.09
1215143750,04.07.2008,035550,73.388017159,8.485909022,2455.9,10062.03
1215143760,04.07.2008,035600,73.388191538,8.485121280,2456.1,10061.98
1215143770,04.07.2008,035610,73.388365980,8.484334454,2456.2,10061.93
1215143780,04.07.2008,035620,73.388540460,8.483548237,2456.5,10061.88
1215143790,04.07.2008,035630,73.388714954,8.482762320,2456.7,10061.83
1215143800,04.07.2008,035640,73.388889437,8.481976395,2456.9,10061.79
1215143810,04.07.2008,035650,73.389063885,8.481190157,2457.1,10061.75
1215143820,04.07.2008,035700,73.389238274,8.480403395,2457.3,10061.72
1215143830,04.07.2008,035710,73.389412581,8.479615988,2457.4,10061.69
1215143840,04.07.2008,035720,73.389586782,8.478827823,2457.6,10061.67
1215143850,04.07.2008,035730,73.389760854,8.478038783,2457.7,10061.65
1215143860,04.07.2008,035740,73.389934772,8.477248754,2457.9,10061.63
1215143870,04.07.2008,035750,73.390108517,8.476457630,2458.1,10061.63
1215143880,04.07.2008,035800,73.390282111,8.475665505,2458.2,10061.62
1215143890,04.07.2008,035810,73.390455626,8.474872677,2458.4,10061.62
1215143900,04.07.2008,035820,73.390629132,8.474079453,2458.6,10061.62
1215143910,04.07.2008,035830,73.390802702,8.473286138,2458.7,10061.63
1215143920,04.07.2008,035840,73.390976407,8.472493040,2458.8,10061.63
1215143930,04.07.2008,035850,73.391150315,8.471700450,2458.9,10061.64
1215143940,04.07.2008,035900,73.391324375,8.470908362,2459.0,10061.65
1215143950,04.07.2008,035910,73.391498422,8.470116464,2459.0,10061.65
1215143960,04.07.2008,035920,73.391672283,8.469324435,2459.1,10061.66
1215143970,04.07.2008,035930,73.391845788,8.468531951,2459.1,10061.66
1215143980,04.07.2008,035940,73.392018764,8.467738690,2459.2,10061.66
1215143990,04.07.2008,035950,73.392191044,8.466944341,2459.4,10061.66
1215144000,04.07.2008,040000,73.392362548,8.466148889,2459.6,10061.66
1215144010,04.07.2008,040010,73.392533285,8.465352611,2459.9,10061.65
1215144020,04.07.2008,040020,73.392703268,8.464555798,2460.2,10061.65
1215144030,04.07.2008,040030,73.392872507,8.463758741,2460.5,10061.64
1215144040,04.07.2008,040040,73.393041016,8.462961730,2460.8,10061.63
1215144050,04.07.2008,040050,73.393208812,8.462165057,2461.0,10061.62
1215144060,04.07.2008,040100,73.393376057,8.461369026,2461.2,10061.62
1215144070,04.07.2008,040110,73.393543051,8.460573954,2461.4,10061.61
1215144080,04.07.2008,040120,73.393710102,8.459780158,2461.6,10061.61
1215144090,04.07.2008,040130,73.393877518,8.458987955,2461.7,10061.61
1215144100,04.07.2008,040140,73.394045607,8.458197663,2461.9,10061.61
1215144110,04.07.2008,040150,73.394214663,8.457409567,2462.0,10061.62
1215144120,04.07.2008,040200,73.394384657,8.456623208,2462.2,10061.63
1215144130,04.07.2008,040210,73.394555239,8.455837381,2462.4,10061.64
1215144140,04.07.2008,040220,73.394726048,8.455050851,2462.5,10061.65
1215144150,04.07.2008,040230,73.394896717,8.454262381,2462.7,10061.67
1215144160,04.07.2008,040240,73.395066885,8.453470734,2462.8,10061.69
1215144170,04.07.2008,040250,73.395236199,8.452674737,2462.9,10061.71
1215144180,04.07.2008,040300,73.395404588,8.451874650,2463.0,10061.74
1215144190,04.07.2008,040310,73.395572262,8.451072169,2463.1,10061.76
1215144200,04.07.2008,040320,73.395739439,8.450269051,2463.2,10061.79
1215144210,04.07.2008,040330,73.395906343,8.449467052,2463.3,10061.81
1215144220,04.07.2008,040340,73.396073193,8.448667932,2463.5,10061.83
1215144230,04.07.2008,040350,73.396240202,8.447873382,2463.6,10061.84
1215144240,04.07.2008,040400,73.396407382,8.447083606,2463.7,10061.85
1215144250,04.07.2008,040410,73.396574546,8.446297321,2463.9,10061.86
1215144260,04.07.2008,040420,73.396741499,8.445513177,2464.1,10061.86
1215144270,04.07.2008,040430,73.396908043,8.444729825,2464.3,10061.86
1215144280,04.07.2008,040440,73.397073984,8.443945917,2464.5,10061.85
1215144290,04.07.2008,040450,73.397239137,8.443160157,2464.7,10061.83
1215144300,04.07.2008,040500,73.397403594,8.442372487,2464.9,10061.81
1215144310,04.07.2008,040510,73.397567719,8.441584083,2465.1,10061.78
1215144320,04.07.2008,040520,73.397731890,8.440796176,2465.3,10061.74
1215144330,04.07.2008,040530,73.397896486,8.440009999,2465.5,10061.70
1215144340,04.07.2008,040540,73.398061883,8.439226781,2465.6,10061.66
1215144350,04.07.2008,040550,73.398228444,8.438447702,2465.8,10061.61
1215144360,04.07.2008,040600,73.398396187,8.437672722,2465.9,10061.56
1215144370,04.07.2008,040610,73.398564785,8.436900589,2466.0,10061.51
1215144380,04.07.2008,040620,73.398733895,8.436129995,2466.1,10061.46
1215144390,04.07.2008,040630,73.398903175,8.435359633,2466.2,10061.40
1215144400,04.07.2008,040640,73.399072284,8.434588197,2466.3,10061.35
1215144410,04.07.2008,040650,73.399240892,8.433814411,2466.3,10061.30
1215144420,04.07.2008,040700,73.399408977,8.433037745,2466.4,10061.25
1215144430,04.07.2008,040710,73.399576821,8.432258415,2466.4,10061.21
1215144440,04.07.2008,040720,73.399744722,8.431476666,2466.5,10061.16
1215144450,04.07.2008,040730,73.399912976,8.430692745,2466.5,10061.12
1215144460,04.07.2008,040740,73.400081879,8.429906900,2466.5,10061.09
1215144470,04.07.2008,040750,73.400251714,8.429119374,2466.5,10061.05
1215144480,04.07.2008,040800,73.400422439,8.428330334,2466.4,10061.02
1215144490,04.07.2008,040810,73.400593687,8.427539872,2466.3,10061.00
1215144500,04.07.2008,040820,73.400765076,8.426748077,2466.3,10060.98
1215144510,04.07.2008,040830,73.400936226,8.425955036,2466.2,10060.96
1215144520,04.07.2008,040840,73.401106754,8.425160838,2466.2,10060.94
1215144530,04.07.2008,040850,73.401276294,8.424365576,2466.2,10060.92
1215144540,04.07.2008,040900,73.401444757,8.423569433,2466.2,10060.91
1215144550,04.07.2008,040910,73.401612343,8.422772684,2466.2,10060.90
1215144560,04.07.2008,040920,73.401779260,8.421975610,2466.3,10060.89
1215144570,04.07.2008,040930,73.401945717,8.421178490,2466.3,10060.88
1215144580,04.07.2008,040940,73.402111925,8.420381602,2466.4,10060.87
1215144590,04.07.2008,040950,73.402278087,8.419585220,2466.4,10060.86
1215144600,04.07.2008,041000,73.402444313,8.418789459,2466.4,10060.84
1215144610,04.07.2008,041010,73.402610613,8.417994278,2466.3,10060.83
1215144620,04.07.2008,041020,73.402776993,8.417199626,2466.3,10060.81
1215144630,04.07.2008,041030,73.402943459,8.416405457,2466.2,10060.79
1215144640,04.07.2008,041040,73.403110017,8.415611721,2466.2,10060.77
1215144650,04.07.2008,041050,73.403276673,8.414818365,2466.2,10060.75
1215144660,04.07.2008,041100,73.403443405,8.414025229,2466.1,10060.72
1215144670,04.07.2008,041110,73.403610165,8.413232049,2466.1,10060.70
1215144680,04.07.2008,041120,73.403776904,8.412438553,2466.1,10060.67
1215144690,04.07.2008,041130,73.403943572,8.411644474,2466.2,10060.65
1215144700,04.07.2008,041140,73.404110119,8.410849539,2466.2,10060.63
1215144710,04.07.2008,041150,73.404276499,8.410053499,2466.3,10060.60
1215144720,04.07.2008,041200,73.404442689,8.409256527,2466.4,10060.58
1215144730,04.07.2008,041210,73.404608694,8.408459224,2466.5,10060.57
1215144740,04.07.2008,041220,73.404774519,8.407662210,2466.6,10060.56
1215144750,04.07.2008,041230,73.404940170,8.406866103,2466.7,10060.55
1215144760,04.07.2008,041240,73.405105653,8.406071524,2466.9,10060.55
1215144770,04.07.2008,041250,73.405270971,8.405279067,2467.0,10060.55
1215144780,04.07.2008,041300,73.405436071,8.404488796,2467.0,10060.56
1215144790,04.07.2008,041310,73.405600842,8.403700241,2467.1,10060.58
1215144800,04.07.2008,041320,73.405765173,8.402912906,2467.2,10060.60
1215144810,04.07.2008,041330,73.405928951,8.402126297,2467.2,10060.62
1215144820,04.07.2008,041340,73.406092062,8.401339922,2467.2,10060.65
1215144830,04.07.2008,041350,73.406254402,8.400553299,2467.2,10060.68
1215144840,04.07.2008,041400,73.406416021,8.399766257,2467.2,10060.71
1215144850,04.07.2008,041410,73.406577124,8.398978937,2467.2,10060.75
1215144860,04.07.2008,041420,73.406737925,8.398191492,2467.1,10060.79
1215144870,04.07.2008,041430,73.406898636,8.397404073,2467.1,10060.82
1215144880,04.07.2008,041440,73.407059470,8.396616836,2467.0,10060.85
1215144890,04.07.2008,041450,73.407220636,8.395829924,2467.0,10060.89
1215144900,04.07.2008,041500,73.407382241,8.395043285,2466.9,10060.92
1215144910,04.07.2008,041510,73.407544292,8.394256670,2466.9,10060.94
1215144920,04.07.2008,041520,73.407706789,8.393469823,2466.9,10060.96
1215144930,04.07.2008,041530,73.407869735,8.392682486,2466.9,10060.98
1215144940,04.07.2008,041540,73.408033132,8.391894402,2466.9,10061.00
1215144950,04.07.2008,041550,73.408196978,8.391105343,2466.9,10061.01
1215144960,04.07.2008,041600,73.408361186,8.390315732,2467.0,10061.01
1215144970,04.07.2008,041610,73.408525588,8.389526650,2467.0,10061.02
1215144980,04.07.2008,041620,73.408690008,8.388739202,2467.1,10061.02
1215144990,04.07.2008,041630,73.408854273,8.387954496,2467.1,10061.01
1215145000,04.07.2008,041640,73.409018209,8.387173639,2467.1,10061.01
1215145010,04.07.2008,041650,73.409181649,8.386397683,2467.0,10061.00
1215145020,04.07.2008,041700,73.409344550,8.385626415,2467.0,10060.99
1215145030,04.07.2008,041710,73.409506999,8.384858359,2466.9,10060.97
1215145040,04.07.2008,041720,73.409669088,8.384091982,2466.8,10060.95
1215145050,04.07.2008,041730,73.409830908,8.383325752,2466.7,10060.93
1215145060,04.07.2008,041740,73.409992550,8.382558138,2466.7,10060.91
1215145070,04.07.2008,041750,73.410154109,8.381787654,2466.7,10060.89
1215145080,04.07.2008,041800,73.410315743,8.381013892,2466.9,10060.86
1215145090,04.07.2008,041810,73.410477673,8.380237521,2467.0,10060.83
1215145100,04.07.2008,041820,73.410640124,8.379459255,2467.3,10060.79
1215145110,04.07.2008,041830,73.410803319,8.378679811,2467.5,10060.75
1215145120,04.07.2008,041840,73.410967484,8.377899904,2467.7,10060.71
1215145130,04.07.2008,041850,73.411132831,8.377120228,2467.9,10060.67
1215145140,04.07.2008,041900,73.411299326,8.376341010,2468.1,10060.63
1215145150,04.07.2008,041910,73.411466685,8.375562004,2468.2,10060.58
1215145160,04.07.2008,041920,73.411634614,8.374782946,2468.4,10060.53
1215145170,04.07.2008,041930,73.411802819,8.374003571,2468.5,10060.48
1215145180,04.07.2008,041940,73.411971006,8.373223613,2468.7,10060.43
1215145190,04.07.2008,041950,73.412138890,8.372442812,2469.0,10060.38
1215145200,04.07.2008,042000,73.412306431,8.371660999,2469.2,10060.33
1215145210,04.07.2008,042010,73.412473830,8.370878098,2469.5,10060.28
1215145220,04.07.2008,042020,73.412641299,8.370094037,2469.8,10060.23
1215145230,04.07.2008,042030,73.412809050,8.369308743,2470.1,10060.18
1215145240,04.07.2008,042040,73.412977294,8.368522144,2470.4,10060.14
1215145250,04.07.2008,042050,73.413146233,8.367734171,2470.5,10060.10
1215145260,04.07.2008,042100,73.413315836,8.366944809,2470.7,10060.06
1215145270,04.07.2008,042110,73.413485836,8.366154101,2470.8,10060.02
1215145280,04.07.2008,042120,73.413655960,8.365362091,2470.9,10059.99
1215145290,04.07.2008,042130,73.413825931,8.364568825,2471.1,10059.96
1215145300,04.07.2008,042140,73.413995475,8.363774347,2471.4,10059.93
1215145310,04.07.2008,042150,73.414164328,8.362978701,2471.9,10059.91
1215145320,04.07.2008,042200,73.414332520,8.362181926,2472.4,10059.88
1215145330,04.07.2008,042210,73.414500372,8.361384054,2472.9,10059.87
1215145340,04.07.2008,042220,73.414668218,8.360585119,2473.1,10059.86
1215145350,04.07.2008,042230,73.414836393,8.359785150,2472.8,10059.85
1215145360,04.07.2008,042240,73.415005229,8.358984182,2472.1,10059.85
1215145370,04.07.2008,042250,73.415175048,8.358182249,2470.6,10059.85
1215145380,04.07.2008,042300,73.415345857,8.357379467,2468.4,10059.86
1215145390,04.07.2008,042310,73.415517348,8.356576028,2466.0,10059.87
1215145400,04.07.2008,042320,73.415689204,8.355772130,2463.7,10059.89
1215145410,04.07.2008,042330,73.415861102,8.354967969,2461.8,10059.91
1215145420,04.07.2008,042340,73.416032725,8.354163743,2460.7,10059.94
1215145430,04.07.2008,042350,73.416203766,8.353359651,2460.8,10059.97
1215145440,04.07.2008,042400,73.416374236,8.352555961,2462.0,10060.00
1215145450,04.07.2008,042410,73.416544465,8.351753007,2464.0,10060.04
1215145460,04.07.2008,042420,73.416714798,8.350951127,2466.4,10060.08
1215145470,04.07.2008,042430,73.416885576,8.350150656,2468.9,10060.12
1215145480,04.07.2008,042440,73.417057145,8.349351934,2471.1,10060.16
1215145490,04.07.2008,042450,73.417229829,8.348555269,2472.6,10060.20
1215145500,04.07.2008,042500,73.417403527,8.347760360,2473.4,10060.25
1215145510,04.07.2008,042510,73.417577712,8.346966288,2473.6,10060.28
1215145520,04.07.2008,042520,73.417751840,8.346172109,2473.4,10060.32
1215145530,04.07.2008,042530,73.417925366,8.345376879,2473.0,10060.35
1215145540,04.07.2008,042540,73.418097745,8.344579655,2472.6,10060.38
1215145550,04.07.2008,042550,73.418268456,8.343779529,2472.4,10060.41
1215145560,04.07.2008,042600,73.418437567,8.342976453,2472.4,10060.43
1215145570,04.07.2008,042610,73.418605732,8.342171236,2472.5,10060.45
1215145580,04.07.2008,042620,73.418773630,8.341364724,2472.8,10060.47
1215145590,04.07.2008,042630,73.418941941,8.340557763,2473.1,10060.48
1215145600,04.07.2008,042640,73.419111344,8.339751200,2473.3,10060.49
1215145610,04.07.2008,042650,73.419282493,8.338945855,2473.5,10060.49
1215145620,04.07.2008,042700,73.419455475,8.338141900,2473.6,10060.49
1215145630,04.07.2008,042710,73.419629810,8.337338867,2473.6,10060.48
1215145640,04.07.2008,042720,73.419804992,8.336536259,2473.6,10060.48
1215145650,04.07.2008,042730,73.419980515,8.335733578,2473.5,10060.47
1215145660,04.07.2008,042740,73.420155873,8.334930327,2473.5,10060.46
1215145670,04.07.2008,042750,73.420330577,8.334126020,2473.5,10060.44
1215145680,04.07.2008,042800,73.420504490,8.333320399,2473.6,10060.43
1215145690,04.07.2008,042810,73.420677828,8.332513441,2473.7,10060.41
1215145700,04.07.2008,042820,73.420850823,8.331705129,2473.9,10060.39
1215145710,04.07.2008,042830,73.421023707,8.330895450,2474.1,10060.37
1215145720,04.07.2008,042840,73.421196713,8.330084387,2474.4,10060.34
1215145730,04.07.2008,042850,73.421370064,8.329271944,2474.6,10060.32
1215145740,04.07.2008,042900,73.421543828,8.328458507,2474.9,10060.29
1215145750,04.07.2008,042910,73.421717914,8.327644847,2475.1,10060.27
1215145760,04.07.2008,042920,73.421892223,8.326831752,2475.3,10060.24
1215145770,04.07.2008,042930,73.422066659,8.326020013,2475.6,10060.21
1215145780,04.07.2008,042940,73.422241122,8.325210416,2475.7,10060.18
1215145790,04.07.2008,042950,73.422415520,8.324403716,2475.9,10060.15
1215145800,04.07.2008,043000,73.422589884,8.323599896,2476.0,10060.13
1215145810,04.07.2008,043010,73.422764369,8.322798166,2476.1,10060.10
1215145820,04.07.2008,043020,73.422939136,8.321997701,2476.2,10060.07
1215145830,04.07.2008,043030,73.423114343,8.321197678,2476.3,10060.05
1215145840,04.07.2008,043040,73.423290153,8.320397271,2476.4,10060.03
1215145850,04.07.2008,043050,73.423466716,8.319595681,2476.6,10060.01
1215145860,04.07.2008,043100,73.423644004,8.318792638,2476.9,10059.99
1215145870,04.07.2008,043110,73.423821805,8.317988405,2477.1,10059.97
1215145880,04.07.2008,043120,73.423999902,8.317183266,2477.4,10059.96
1215145890,04.07.2008,043130,73.424178075,8.316377508,2477.7,10059.94
1215145900,04.07.2008,043140,73.424356106,8.315571415,2477.9,10059.93
1215145910,04.07.2008,043150,73.424533782,8.314765261,2478.1,10059.92
1215145920,04.07.2008,043200,73.424711027,8.313959004,2478.2,10059.91
1215145930,04.07.2008,043210,73.424887901,8.313152295,2478.3,10059.90
1215145940,04.07.2008,043220,73.425064470,8.312344771,2478.4,10059.89
1215145950,04.07.2008,043230,73.425240802,8.311536066,2478.5,10059.88
1215145960,04.07.2008,043240,73.425416963,8.310725817,2478.6,10059.87
1215145970,04.07.2008,043250,73.425593021,8.309913692,2478.7,10059.86
1215145980,04.07.2008,043300,73.425769103,8.309100095,2478.9,10059.86
1215145990,04.07.2008,043310,73.425945389,8.308286163,2479.1,10059.85
1215146000,04.07.2008,043320,73.426122065,8.307473067,2479.3,10059.84
1215146010,04.07.2008,043330,73.426299314,8.306661978,2479.6,10059.84
1215146020,04.07.2008,043340,73.426477321,8.305854066,2479.8,10059.83
1215146030,04.07.2008,043350,73.426656261,8.305050456,2479.9,10059.82
1215146040,04.07.2008,043400,73.426836079,8.304251217,2480.0,10059.81
1215146050,04.07.2008,043410,73.427016489,8.303455365,2480.1,10059.80
1215146060,04.07.2008,043420,73.427197196,8.302661868,2480.2,10059.79
1215146070,04.07.2008,043430,73.427377907,8.301869697,2480.2,10059.77
1215146080,04.07.2008,043440,73.427558325,8.301077818,2480.3,10059.75
1215146090,04.07.2008,043450,73.427738167,8.300285234,2480.3,10059.73
1215146100,04.07.2008,043500,73.427917364,8.299491680,2480.4,10059.71
1215146110,04.07.2008,043510,73.428096070,8.298697621,2480.5,10059.69
1215146120,04.07.2008,043520,73.428274445,8.297903559,2480.6,10059.66
1215146130,04.07.2008,043530,73.428452652,8.297109993,2480.7,10059.63
1215146140,04.07.2008,043540,73.428630852,8.296317423,2480.8,10059.60
1215146150,04.07.2008,043550,73.428809204,8.295526330,2480.9,10059.56
1215146160,04.07.2008,043600,73.428987797,8.294736806,2481.0,10059.53
1215146170,04.07.2008,043610,73.429166653,8.293948548,2481.1,10059.50
1215146180,04.07.2008,043620,73.429345793,8.293161236,2481.2,10059.46
1215146190,04.07.2008,043630,73.429525233,8.292374551,2481.3,10059.43
1215146200,04.07.2008,043640,73.429704994,8.291588173,2481.4,10059.40
1215146210,04.07.2008,043650,73.429885090,8.290801785,2481.5,10059.36
1215146220,04.07.2008,043700,73.430065459,8.290015108,2481.6,10059.33
1215146230,04.07.2008,043710,73.430245960,8.289227897,2481.6,10059.31
1215146240,04.07.2008,043720,73.430426449,8.288439915,2481.7,10059.28
1215146250,04.07.2008,043730,73.430606780,8.287650919,2481.7,10059.25
1215146260,04.07.2008,043740,73.430786810,8.286860670,2481.7,10059.23
1215146270,04.07.2008,043750,73.430966403,8.286068946,2481.7,10059.21
1215146280,04.07.2008,043800,73.431145628,8.285275967,2481.7,10059.19
1215146290,04.07.2008,043810,73.431324755,8.284482392,2481.7,10059.17
1215146300,04.07.2008,043820,73.431504068,8.283688902,2481.7,10059.15
1215146310,04.07.2008,043830,73.431683846,8.282896175,2481.7,10059.13
1215146320,04.07.2008,043840,73.431864370,8.282104889,2481.7,10059.12
1215146330,04.07.2008,043850,73.432045911,8.281315701,2481.8,10059.10
1215146340,04.07.2008,043900,73.432228490,8.280528682,2481.9,10059.08
1215146350,04.07.2008,043910,73.432411879,8.279743326,2482.0,10059.05
1215146360,04.07.2008,043920,73.432595838,8.278959101,2482.1,10059.03
1215146370,04.07.2008,043930,73.432780130,8.278175477,2482.3,10059.01
1215146380,04.07.2008,043940,73.432964514,8.277391919,2482.3,10058.98
1215146390,04.07.2008,043950,73.433148755,8.276607900,2482.4,10058.95
1215146400,04.07.2008,044000,73.433332653,8.275822927,2482.4,10058.92
1215146410,04.07.2008,044010,73.433516047,8.275036549,2482.4,10058.88
1215146420,04.07.2008,044020,73.433698779,8.274248316,2482.4,10058.85
1215146430,04.07.2008,044030,73.433880689,8.273457779,2482.5,10058.81
1215146440,04.07.2008,044040,73.434061619,8.272664487,2482.5,10058.77
1215146450,04.07.2008,044050,73.434241418,8.271868005,2482.7,10058.73
1215146460,04.07.2008,044100,73.434420119,8.271068232,2482.8,10058.69
1215146470,04.07.2008,044110,73.434597941,8.270265402,2483.1,10058.65
1215146480,04.07.2008,044120,73.434775111,8.269459762,2483.3,10058.61
1215146490,04.07.2008,044130,73.434951854,8.268651561,2483.5,10058.56
1215146500,04.07.2008,044140,73.435128399,8.267841047,2483.6,10058.52
1215146510,04.07.2008,044150,73.435304962,8.267028468,2483.7,10058.48
1215146520,04.07.2008,044200,73.435481560,8.266214095,2483.7,10058.44
1215146530,04.07.2008,044210,73.435658012,8.265398217,2483.6,10058.40
1215146540,04.07.2008,044220,73.435834125,8.264581125,2483.6,10058.36
1215146550,04.07.2008,044230,73.436009707,8.263763112,2483.5,10058.32
1215146560,04.07.2008,044240,73.436184568,8.262944468,2483.4,10058.28
1215146570,04.07.2008,044250,73.436358526,8.262125476,2483.4,10058.24
1215146580,04.07.2008,044300,73.436531688,8.261306249,2483.4,10058.21
1215146590,04.07.2008,044310,73.436704443,8.260486722,2483.4,10058.17
1215146600,04.07.2008,044320,73.436877191,8.259666824,2483.4,10058.13
1215146610,04.07.2008,044330,73.437050334,8.258846487,2483.5,10058.10
1215146620,04.07.2008,044340,73.437224273,8.258025638,2483.5,10058.07
1215146630,04.07.2008,044350,73.437399392,8.257204213,2483.5,10058.04
1215146640,04.07.2008,044400,73.437575646,8.256382264,2483.4,10058.00
1215146650,04.07.2008,044410,73.437752568,8.255559963,2483.4,10057.97
1215146660,04.07.2008,044420,73.437929668,8.254737484,2483.3,10057.94
1215146670,04.07.2008,044430,73.438106459,8.253915004,2483.2,10057.92
1215146680,04.07.2008,044440,73.438282454,8.253092699,2483.1,10057.89
1215146690,04.07.2008,044450,73.438457184,8.252270743,2483.0,10057.86
1215146700,04.07.2008,044500,73.438630649,8.251449278,2482.9,10057.83
1215146710,04.07.2008,044510,73.438803313,8.250628413,2482.8,10057.80
1215146720,04.07.2008,044520,73.438975662,8.249808256,2482.7,10057.77
1215146730,04.07.2008,044530,73.439148179,8.248988914,2482.5,10057.73
1215146740,04.07.2008,044540,73.439321350,8.248170496,2482.4,10057.70
1215146750,04.07.2008,044550,73.439495638,8.247353084,2482.2,10057.67
1215146760,04.07.2008,044600,73.439670975,8.246536173,2481.9,10057.64
1215146770,04.07.2008,044610,73.439846765,8.245718672,2481.7,10057.60
1215146780,04.07.2008,044620,73.440022390,8.244899467,2481.4,10057.57
1215146790,04.07.2008,044630,73.440197230,8.244077440,2481.2,10057.55
1215146800,04.07.2008,044640,73.440370668,8.243251475,2480.9,10057.52
1215146810,04.07.2008,044650,73.440542110,8.242420519,2480.7,10057.50
1215146820,04.07.2008,044700,73.440711571,8.241584966,2480.4,10057.49
1215146830,04.07.2008,044710,73.440879672,8.240746656,2480.3,10057.48
1215146840,04.07.2008,044720,73.441047061,8.239907492,2480.1,10057.47
1215146850,04.07.2008,044730,73.441214386,8.239069376,2480.0,10057.48
1215146860,04.07.2008,044740,73.441382293,8.238234213,2480.0,10057.49
1215146870,04.07.2008,044750,73.441551409,8.237403838,2480.0,10057.51
1215146880,04.07.2008,044800,73.441721883,8.236578547,2480.0,10057.54
1215146890,04.07.2008,044810,73.441893385,8.235757096,2480.0,10057.58
1215146900,04.07.2008,044820,73.442065564,8.234938175,2479.7,10057.62
1215146910,04.07.2008,044830,73.442238068,8.234120471,2479.0,10057.66
1215146920,04.07.2008,044840,73.442410547,8.233302675,2478.0,10057.71
1215146930,04.07.2008,044850,73.442582660,8.232483522,2476.4,10057.76
1215146940,04.07.2008,044900,73.442754309,8.231662824,2474.3,10057.81
1215146950,04.07.2008,044910,73.442925637,8.230841466,2471.8,10057.86
1215146960,04.07.2008,044920,73.443096801,8.230020383,2469.2,10057.91
1215146970,04.07.2008,044930,73.443267953,8.229200507,2466.5,10057.96
1215146980,04.07.2008,044940,73.443439250,8.228382773,2464.1,10058.00
1215146990,04.07.2008,044950,73.443610836,8.227568065,2462.0,10058.04
1215147000,04.07.2008,045000,73.443782681,8.226756172,2460.3,10058.07
1215147010,04.07.2008,045010,73.443954569,8.225945784,2458.9,10058.09
1215147020,04.07.2008,045020,73.444126280,8.225135542,2457.7,10058.11
1215147030,04.07.2008,045030,73.444297593,8.224324089,2456.5,10058.12
1215147040,04.07.2008,045040,73.444468287,8.223510066,2455.3,10058.12
1215147050,04.07.2008,045050,73.444638150,8.222692160,2454.0,10058.11
1215147060,04.07.2008,045100,73.444807182,8.221870066,2452.5,10058.10
1215147070,04.07.2008,045110,73.444975594,8.221044488,2450.7,10058.08
1215147080,04.07.2008,045120,73.445143606,8.220216174,2448.8,10058.06
1215147090,04.07.2008,045130,73.445311439,8.219385874,2446.5,10058.03
1215147100,04.07.2008,045140,73.445479312,8.218554334,2444.0,10058.00
1215147110,04.07.2008,045150,73.445647441,8.217722290,2441.2,10057.96
1215147120,04.07.2008,045200,73.445815905,8.216890179,2438.2,10057.92
1215147130,04.07.2008,045210,73.445984654,8.216058138,2434.9,10057.87
1215147140,04.07.2008,045220,73.446153628,8.215226290,2431.4,10057.82
1215147150,04.07.2008,045230,73.446322769,8.214394760,2427.8,10057.77
1215147160,04.07.2008,045240,73.446492019,8.213563672,2424.2,10057.72
1215147170,04.07.2008,045250,73.446661323,8.212733150,2420.5,10057.67
1215147180,04.07.2008,045300,73.446830679,8.211903305,2416.7,10057.62
1215147190,04.07.2008,045310,73.447000146,8.211074234,2413.0,10057.57
1215147200,04.07.2008,045320,73.447169782,8.210246036,2409.1,10057.52
1215147210,04.07.2008,045330,73.447339647,8.209418808,2405.1,10057.47
1215147220,04.07.2008,045340,73.447509798,8.208592649,2401.0,10057.42
1215147230,04.07.2008,045350,73.447680291,8.207767635,2396.7,10057.37
1215147240,04.07.2008,045400,73.447851066,8.206943398,2392.3,10057.33
1215147250,04.07.2008,045410,73.448021949,8.206119116,2388.1,10057.28
1215147260,04.07.2008,045420,73.448192764,8.205293950,2384.1,10057.24
1215147270,04.07.2008,045430,73.448363332,8.204467063,2380.6,10057.20
1215147280,04.07.2008,045440,73.448533476,8.203637614,2377.8,10057.16
1215147290,04.07.2008,045450,73.448703028,8.202804813,2375.8,10057.13
1215147300,04.07.2008,045500,73.448872063,8.201968965,2374.8,10057.09
1215147310,04.07.2008,045510,73.449040899,8.201131477,2374.6,10057.06
1215147320,04.07.2008,045520,73.449209865,8.200293802,2375.1,10057.03
1215147330,04.07.2008,045530,73.449379288,8.199457394,2376.2,10057.00
1215147340,04.07.2008,045540,73.449549498,8.198623704,2377.9,10056.98
1215147350,04.07.2008,045550,73.449720806,8.197794127,2379.9,10056.95
1215147360,04.07.2008,045600,73.449893156,8.196968685,2382.2,10056.92
1215147370,04.07.2008,045610,73.450066124,8.196146030,2384.5,10056.89
1215147380,04.07.2008,045620,73.450239267,8.195324751,2386.6,10056.86
1215147390,04.07.2008,045630,73.450412145,8.194503440,2388.2,10056.83
1215147400,04.07.2008,045640,73.450584317,8.193680689,2389.1,10056.80
1215147410,04.07.2008,045650,73.450755355,8.192855127,2389.2,10056.77
1215147420,04.07.2008,045700,73.450925156,8.192026265,2388.2,10056.74
1215147430,04.07.2008,045710,73.451093937,8.191194498,2386.5,10056.70
1215147440,04.07.2008,045720,73.451261932,8.190360257,2384.1,10056.66
1215147450,04.07.2008,045730,73.451429372,8.189523974,2381.2,10056.63
1215147460,04.07.2008,045740,73.451596489,8.188686082,2378.1,10056.59
1215147470,04.07.2008,045750,73.451763517,8.187847015,2374.8,10056.56
1215147480,04.07.2008,045800,73.451930673,8.187007294,2371.4,10056.53
1215147490,04.07.2008,045810,73.452098164,8.186167521,2368.0,10056.49
1215147500,04.07.2008,045820,73.452266197,8.185328303,2364.4,10056.46
1215147510,04.07.2008,045830,73.452434977,8.184490246,2360.8,10056.44
1215147520,04.07.2008,045840,73.452604711,8.183653958,2357.1,10056.41
1215147530,04.07.2008,045850,73.452775595,8.182820018,2353.2,10056.39
1215147540,04.07.2008,045900,73.452947596,8.181988363,2349.2,10056.38
1215147550,04.07.2008,045910,73.453120455,8.181158293,2345.2,10056.36
1215147560,04.07.2008,045920,73.453293904,8.180329078,2341.3,10056.35
1215147570,04.07.2008,045930,73.453467671,8.179499990,2337.5,10056.33
1215147580,04.07.2008,045940,73.453641489,8.178670299,2333.9,10056.32
1215147590,04.07.2008,045950,73.453815094,8.177839289,2330.6,10056.31
1215147600,04.07.2008,050000,73.453988371,8.177006522,2327.5,10056.29
1215147610,04.07.2008,050010,73.454161351,8.176171843,2324.9,10056.28
1215147620,04.07.2008,050020,73.454334073,8.175335108,2322.6,10056.26
1215147630,04.07.2008,050030,73.454506575,8.174496174,2320.7,10056.24
1215147640,04.07.2008,050040,73.454678896,8.173654896,2319.3,10056.21
1215147650,04.07.2008,050050,73.454851073,8.172811144,2318.3,10056.19
1215147660,04.07.2008,050100,73.455023138,8.171965106,2317.7,10056.16
1215147670,04.07.2008,050110,73.455195114,8.171117285,2317.4,10056.13
1215147680,04.07.2008,050120,73.455367024,8.170268198,2317.3,10056.09
1215147690,04.07.2008,050130,73.455538892,8.169418361,2317.2,10056.06
1215147700,04.07.2008,050140,73.455710742,8.168568293,2317.1,10056.03
1215147710,04.07.2008,050150,73.455882596,8.167718500,2316.8,10056.00
1215147720,04.07.2008,050200,73.456054469,8.166869275,2316.3,10055.97
1215147730,04.07.2008,050210,73.456226369,8.166020692,2315.6,10055.95
1215147740,04.07.2008,050220,73.456398303,8.165172818,2314.7,10055.93
1215147750,04.07.2008,050230,73.456570278,8.164325719,2313.7,10055.91
1215147760,04.07.2008,050240,73.456742301,8.163479460,2312.7,10055.90
1215147770,04.07.2008,050250,73.456914374,8.162634097,2311.6,10055.89
1215147780,04.07.2008,050300,73.457086383,8.161789409,2310.4,10055.89
1215147790,04.07.2008,050310,73.457258094,8.160944906,2309.1,10055.89
1215147800,04.07.2008,050320,73.457429273,8.160100084,2307.7,10055.90
1215147810,04.07.2008,050330,73.457599682,8.159254441,2306.2,10055.90
1215147820,04.07.2008,050340,73.457769083,8.158407472,2304.4,10055.91
1215147830,04.07.2008,050350,73.457937254,8.157558697,2302.4,10055.92
1215147840,04.07.2008,050400,73.458104244,8.156708168,2300.2,10055.92
1215147850,04.07.2008,050410,73.458270379,8.155856465,2297.6,10055.92
1215147860,04.07.2008,050420,73.458435997,8.155004194,2294.8,10055.92
1215147870,04.07.2008,050430,73.458601437,8.154151960,2291.7,10055.92
1215147880,04.07.2008,050440,73.458767035,8.153300367,2288.2,10055.90
1215147890,04.07.2008,050450,73.458933124,8.152450008,2284.5,10055.88
1215147900,04.07.2008,050500,73.459099870,8.151601200,2280.5,10055.85
1215147910,04.07.2008,050510,73.459267276,8.150753984,2276.4,10055.81
1215147920,04.07.2008,050520,73.459435337,8.149908387,2272.2,10055.77
1215147930,04.07.2008,050530,73.459604050,8.149064438,2268.1,10055.72
1215147940,04.07.2008,050540,73.459773411,8.148222166,2264.3,10055.66
1215147950,04.07.2008,050550,73.459943410,8.147381587,2260.7,10055.59
1215147960,04.07.2008,050600,73.460113932,8.146542448,2257.6,10055.52
1215147970,04.07.2008,050610,73.460284752,8.145704229,2254.7,10055.45
1215147980,04.07.2008,050620,73.460455641,8.144866396,2252.1,10055.38
1215147990,04.07.2008,050630,73.460626371,8.144028415,2249.7,10055.30
1215148000,04.07.2008,050640,73.460796713,8.143189753,2247.4,10055.22
1215148010,04.07.2008,050650,73.460966448,8.142349898,2245.2,10055.14
1215148020,04.07.2008,050700,73.461135574,8.141508825,2243.2,10055.07
1215148030,04.07.2008,050710,73.461304305,8.140666998,2241.3,10054.99
1215148040,04.07.2008,050720,73.461472867,8.139824902,2239.8,10054.92
1215148050,04.07.2008,050730,73.461641483,8.138983022,2238.8,10054.85
1215148060,04.07.2008,050740,73.461810378,8.138141843,2238.3,10054.79
1215148070,04.07.2008,050750,73.461979766,8.137301827,2238.4,10054.73
1215148080,04.07.2008,050800,73.462149634,8.136462955,2239.3,10054.68
1215148090,04.07.2008,050810,73.462319739,8.135624722,2240.9,10054.62
1215148100,04.07.2008,050820,73.462489829,8.134786600,2243.1,10054.57
1215148110,04.07.2008,050830,73.462659652,8.133948065,2245.9,10054.53
1215148120,04.07.2008,050840,73.462828955,8.133108588,2249.2,10054.48
1215148130,04.07.2008,050850,73.462997498,8.132267661,2253.0,10054.43
1215148140,04.07.2008,050900,73.463165316,8.131425135,2257.4,10054.38
1215148150,04.07.2008,050910,73.463332718,8.130581227,2262.1,10054.33
1215148160,04.07.2008,050920,73.463500027,8.129736167,2267.3,10054.27
1215148170,04.07.2008,050930,73.463667564,8.128890188,2272.8,10054.21
1215148180,04.07.2008,050940,73.463835650,8.128043520,2278.6,10054.14
1215148190,04.07.2008,050950,73.464004598,8.127196397,2284.7,10054.06
1215148200,04.07.2008,051000,73.464174491,8.126349106,2291.0,10053.98
1215148210,04.07.2008,051010,73.464345183,8.125501986,2297.5,10053.89
1215148220,04.07.2008,051020,73.464516521,8.124655377,2304.2,10053.79
1215148230,04.07.2008,051030,73.464688348,8.123809621,2311.0,10053.69
1215148240,04.07.2008,051040,73.464860509,8.122965060,2317.9,10053.58
1215148250,04.07.2008,051050,73.465032851,8.122122016,2324.8,10053.46
1215148260,04.07.2008,051100,73.465205237,8.121280418,2331.6,10053.34
1215148270,04.07.2008,051110,73.465377547,8.120439798,2337.7,10053.21
1215148280,04.07.2008,051120,73.465549664,8.119599672,2342.8,10053.09
1215148290,04.07.2008,051130,73.465721469,8.118759554,2346.5,10052.96
1215148300,04.07.2008,051140,73.465892844,8.117918960,2348.4,10052.83
1215148310,04.07.2008,051150,73.466063676,8.117077432,2348.1,10052.71
1215148320,04.07.2008,051200,73.466233990,8.116235133,2346.2,10052.58
1215148330,04.07.2008,051210,73.466403943,8.115392847,2344.1,10052.46
1215148340,04.07.2008,051220,73.466573702,8.114551386,2343.4,10052.35
1215148350,04.07.2008,051230,73.466743432,8.113711561,2345.6,10052.24
1215148360,04.07.2008,051240,73.466913298,8.112874184,2352.3,10052.14
1215148370,04.07.2008,051250,73.467083457,8.112040028,2365.0,10052.04
1215148380,04.07.2008,051300,73.467253907,8.111208999,2383.5,10051.95
1215148390,04.07.2008,051310,73.467424483,8.110380132,2406.3,10051.86
1215148400,04.07.2008,051320,73.467595012,8.109552426,2431.9,10051.78
1215148410,04.07.2008,051330,73.467765322,8.108724879,2458.7,10051.70
1215148420,04.07.2008,051340,73.467935241,8.107896490,2484.9,10051.63
1215148430,04.07.2008,051350,73.468104605,8.107066303,2509.1,10051.57
1215148440,04.07.2008,051400,73.468273452,8.106234394,2530.5,10051.50
1215148450,04.07.2008,051410,73.468442018,8.105401878,2549.5,10051.44
1215148460,04.07.2008,051420,73.468610549,8.104569912,2566.2,10051.38
1215148470,04.07.2008,051430,73.468779290,8.103739653,2581.0,10051.31
1215148480,04.07.2008,051440,73.468948487,8.102912260,2594.1,10051.25
1215148490,04.07.2008,051450,73.469118376,8.102088839,2605.9,10051.18
1215148500,04.07.2008,051500,73.469288976,8.101269311,2616.5,10051.11
1215148510,04.07.2008,051510,73.469460088,8.100452413,2626.3,10051.04
1215148520,04.07.2008,051520,73.469631503,8.099636830,2635.5,10050.96
1215148530,04.07.2008,051530,73.469803013,8.098821248,2644.4,10050.88
1215148540,04.07.2008,051540,73.469974409,8.098004352,2653.3,10050.79
1215148550,04.07.2008,051550,73.470145489,8.097184866,2662.5,10050.69
1215148560,04.07.2008,051600,73.470316164,8.096362426,2672.0,10050.59
1215148570,04.07.2008,051610,73.470486461,8.095537572,2681.9,10050.48
1215148580,04.07.2008,051620,73.470656413,8.094710890,2692.2,10050.36
1215148590,04.07.2008,051630,73.470826054,8.093882959,2702.8,10050.23
1215148600,04.07.2008,051640,73.470995414,8.093054365,2713.7,10050.11
1215148610,04.07.2008,051650,73.471164531,8.092225677,2724.9,10049.97
1215148620,04.07.2008,051700,73.471333505,8.091397211,2736.3,10049.83
1215148630,04.07.2008,051710,73.471502504,8.090569029,2748.1,10049.69
1215148640,04.07.2008,051720,73.471671699,8.089741179,2760.0,10049.54
1215148650,04.07.2008,051730,73.471841262,8.088913711,2772.2,10049.39
1215148660,04.07.2008,051740,73.472011362,8.088086674,2784.5,10049.24
1215148670,04.07.2008,051750,73.472182161,8.087260106,2797.1,10049.08
1215148680,04.07.2008,051800,73.472353594,8.086433755,2809.8,10048.93
1215148690,04.07.2008,051810,73.472525373,8.085607088,2822.6,10048.77
1215148700,04.07.2008,051820,73.472697198,8.084779554,2835.6,10048.62
1215148710,04.07.2008,051830,73.472868771,8.083950606,2848.7,10048.46
1215148720,04.07.2008,051840,73.473039791,8.083119696,2861.8,10048.30
1215148730,04.07.2008,051850,73.473209972,8.082286302,2875.0,10048.14
1215148740,04.07.2008,051900,73.473379332,8.081450552,2888.3,10047.99
1215148750,04.07.2008,051910,73.473548188,8.080613219,2901.5,10047.83
1215148760,04.07.2008,051920,73.473716872,8.079775105,2914.8,10047.67
1215148770,04.07.2008,051930,73.473885714,8.078937012,2928.1,10047.51
1215148780,04.07.2008,051940,73.474055046,8.078099743,2941.3,10047.35
1215148790,04.07.2008,051950,73.474225189,8.077264070,2954.5,10047.19
1215148800,04.07.2008,052000,73.474396212,8.076430131,2967.7,10047.04
1215148810,04.07.2008,052010,73.474567932,8.075597423,2980.7,10046.88
1215148820,04.07.2008,052020,73.474740158,8.074765417,2993.6,10046.73
1215148830,04.07.2008,052030,73.474912696,8.073933584,3006.4,10046.57
1215148840,04.07.2008,052040,73.475085354,8.073101394,3019.1,10046.42
1215148850,04.07.2008,052050,73.475257943,8.072268335,3031.5,10046.28
1215148860,04.07.2008,052100,73.475430404,8.071434292,3043.8,10046.14
1215148870,04.07.2008,052110,73.475602799,8.070599543,3055.9,10046.00
1215148880,04.07.2008,052120,73.475775197,8.069764387,3067.8,10045.87
1215148890,04.07.2008,052130,73.475947670,8.068929121,3079.5,10045.75
1215148900,04.07.2008,052140,73.476120284,8.068094043,3090.8,10045.63
1215148910,04.07.2008,052150,73.476293110,8.067259450,3101.9,10045.52
1215148920,04.07.2008,052200,73.476466185,8.066425646,3112.7,10045.41
1215148930,04.07.2008,052210,73.476639519,8.065592945,3123.2,10045.30
1215148940,04.07.2008,052220,73.476813118,8.064761656,3133.3,10045.21
1215148950,04.07.2008,052230,73.476986992,8.063932093,3143.1,10045.11
1215148960,04.07.2008,052240,73.477161147,8.063104568,3152.5,10045.02
1215148970,04.07.2008,052250,73.477335588,8.062279368,3161.6,10044.93
1215148980,04.07.2008,052300,73.477510221,8.061456224,3170.2,10044.84
1215148990,04.07.2008,052310,73.477684858,8.060634308,3178.3,10044.75
1215149000,04.07.2008,052320,73.477859306,8.059812771,3186.1,10044.67
1215149010,04.07.2008,052330,73.478033372,8.058990762,3193.3,10044.58
1215149020,04.07.2008,052340,73.478206863,8.058167429,3200.1,10044.50
1215149030,04.07.2008,052350,73.478379593,8.057341947,3206.3,10044.42
1215149040,04.07.2008,052400,73.478551523,8.056514070,3212.1,10044.34
1215149050,04.07.2008,052410,73.478722762,8.055684134,3217.2,10044.25
1215149060,04.07.2008,052420,73.478893426,8.054852498,3221.9,10044.17
1215149070,04.07.2008,052430,73.479063631,8.054019522,3225.9,10044.09
1215149080,04.07.2008,052440,73.479233494,8.053185566,3229.3,10044.00
1215149090,04.07.2008,052450,73.479403130,8.052350988,3232.1,10043.92
1215149100,04.07.2008,052500,73.479572671,8.051516090,3234.3,10043.84
1215149110,04.07.2008,052510,73.479742262,8.050681118,3235.8,10043.76
1215149120,04.07.2008,052520,73.479912049,8.049846318,3236.6,10043.67
1215149130,04.07.2008,052530,73.480082178,8.049011932,3236.8,10043.60
1215149140,04.07.2008,052540,73.480252796,8.048178206,3236.2,10043.52
1215149150,04.07.2008,052550,73.480424042,8.047345373,3234.9,10043.45
1215149160,04.07.2008,052600,73.480595942,8.046513394,3232.8,10043.38
1215149170,04.07.2008,052610,73.480768401,8.045681963,3229.9,10043.31
1215149180,04.07.2008,052620,73.480941322,8.044850761,3226.3,10043.24
1215149190,04.07.2008,052630,73.481114607,8.044019469,3221.8,10043.18
1215149200,04.07.2008,052640,73.481288156,8.043187770,3216.5,10043.12
1215149210,04.07.2008,052650,73.481461872,8.042355356,3210.4,10043.07
1215149220,04.07.2008,052700,73.481635644,8.041522239,3203.4,10043.01
1215149230,04.07.2008,052710,73.481809348,8.040688739,3195.5,10042.96
1215149240,04.07.2008,052720,73.481982861,8.039855193,3186.7,10042.90
1215149250,04.07.2008,052730,73.482156060,8.039021937,3176.9,10042.84
1215149260,04.07.2008,052740,73.482328822,8.038189308,3166.2,10042.78
1215149270,04.07.2008,052750,73.482501028,8.037357627,3154.6,10042.72
1215149280,04.07.2008,052800,73.482672681,8.036526898,3142.0,10042.65
1215149290,04.07.2008,052810,73.482843904,8.035696802,3128.3,10042.58
1215149300,04.07.2008,052820,73.483014827,8.034867007,3113.7,10042.50
1215149310,04.07.2008,052830,73.483185579,8.034037184,3098.0,10042.42
1215149320,04.07.2008,052840,73.483356288,8.033206999,3081.2,10042.34
1215149330,04.07.2008,052850,73.483527079,8.032376137,3063.4,10042.25
1215149340,04.07.2008,052900,73.483697983,8.031544650,3044.4,10042.17
1215149350,04.07.2008,052910,73.483868936,8.030712956,3024.4,10042.08
1215149360,04.07.2008,052920,73.484039868,8.029881489,3003.2,10041.99
1215149370,04.07.2008,052930,73.484210713,8.029050684,2980.8,10041.91
1215149380,04.07.2008,052940,73.484381402,8.028220975,2957.3,10041.83
1215149390,04.07.2008,052950,73.484551872,8.027392781,2932.6,10041.75
1215149400,04.07.2008,053000,73.484722159,8.026566172,2906.7,10041.68
1215149410,04.07.2008,053010,73.484892403,8.025740868,2879.5,10041.61
1215149420,04.07.2008,053020,73.485062749,8.024916576,2851.1,10041.55
1215149430,04.07.2008,053030,73.485233340,8.024092999,2821.4,10041.49
1215149440,04.07.2008,053040,73.485404320,8.023269844,2790.5,10041.44
1215149450,04.07.2008,053050,73.485575826,8.022446824,2758.2,10041.39
1215149460,04.07.2008,053100,73.485747862,8.021623815,2725.0,10041.34
1215149470,04.07.2008,053110,73.485920298,8.020800860,2691.7,10041.30
1215149480,04.07.2008,053120,73.486092997,8.019978010,2658.8,10041.25
1215149490,04.07.2008,053130,73.486265823,8.019155314,2627.3,10041.21
1215149500,04.07.2008,053140,73.486438639,8.018332821,2597.8,10041.16
1215149510,04.07.2008,053150,73.486611312,8.017510590,2571.2,10041.12
1215149520,04.07.2008,053200,73.486783814,8.016688854,2548.0,10041.07
1215149530,04.07.2008,053210,73.486956219,8.015868027,2529.2,10041.02
1215149540,04.07.2008,053220,73.487128605,8.015048526,2515.4,10040.97
1215149550,04.07.2008,053230,73.487301050,8.014230772,2507.5,10040.92
1215149560,04.07.2008,053240,73.487473633,8.013415184,2506.0,10040.87
1215149570,04.07.2008,053250,73.487646431,8.012602166,2511.8,10040.81
1215149580,04.07.2008,053300,73.487819511,8.011791783,2524.5,10040.76
1215149590,04.07.2008,053310,73.487992928,8.010983757,2542.4,10040.70
1215149600,04.07.2008,053320,73.488166737,8.010177794,2564.2,10040.65
1215149610,04.07.2008,053330,73.488340993,8.009373604,2588.1,10040.60
1215149620,04.07.2008,053340,73.488515750,8.008570892,2612.7,10040.55
1215149630,04.07.2008,053350,73.488691057,8.007769370,2636.4,10040.51
1215149640,04.07.2008,053400,73.488866840,8.006968803,2658.2,10040.47
1215149650,04.07.2008,053410,73.489042899,8.006169013,2677.7,10040.44
1215149660,04.07.2008,053420,73.489219031,8.005369825,2694.5,10040.41
1215149670,04.07.2008,053430,73.489395030,8.004571063,2708.0,10040.38
1215149680,04.07.2008,053440,73.489570692,8.003772550,2718.0,10040.36
1215149690,04.07.2008,053450,73.489745820,8.002974127,2723.9,10040.34
1215149700,04.07.2008,053500,73.489920368,8.002175972,2725.4,10040.33
1215149710,04.07.2008,053510,73.490094445,8.001378601,2722.0,10040.32
1215149720,04.07.2008,053520,73.490268166,8.000582548,2713.3,10040.32
1215149730,04.07.2008,053530,73.490441646,7.999788343,2698.8,10040.32
1215149740,04.07.2008,053540,73.490615001,7.998996520,2678.2,10040.32
1215149750,04.07.2008,053550,73.490788342,7.998207581,2651.1,10040.32
1215149760,04.07.2008,053600,73.490961714,7.997421372,2618.3,10040.32
1215149770,04.07.2008,053610,73.491135097,7.996637079,2582.1,10040.33
1215149780,04.07.2008,053620,73.491308466,7.995853862,2544.8,10040.33
1215149790,04.07.2008,053630,73.491481796,7.995070878,2508.5,10040.34
1215149800,04.07.2008,053640,73.491655064,7.994287287,2475.6,10040.34
1215149810,04.07.2008,053650,73.491828243,7.993502268,2448.1,10040.34
1215149820,04.07.2008,053700,73.492001266,7.992715522,2427.0,10040.34
1215149830,04.07.2008,053710,73.492174024,7.991927269,2411.5,10040.34
1215149840,04.07.2008,053720,73.492346407,7.991137750,2401.1,10040.33
1215149850,04.07.2008,053730,73.492518305,7.990347206,2394.9,10040.32
1215149860,04.07.2008,053740,73.492689607,7.989555881,2392.5,10040.31
1215149870,04.07.2008,053750,73.492860213,7.988764023,2392.9,10040.30
1215149880,04.07.2008,053800,73.493030254,7.987972086,2395.7,10040.29
1215149890,04.07.2008,053810,73.493200094,7.987180721,2400.1,10040.27
1215149900,04.07.2008,053820,73.493370105,7.986390590,2405.4,10040.25
1215149910,04.07.2008,053830,73.493540661,7.985602354,2410.9,10040.23
1215149920,04.07.2008,053840,73.493712135,7.984816674,2416.0,10040.22
1215149930,04.07.2008,053850,73.493884884,7.984034173,2420.1,10040.20
1215149940,04.07.2008,053900,73.494058890,7.983254546,2422.8,10040.19
1215149950,04.07.2008,053910,73.494233758,7.982476568,2424.4,10040.19
1215149960,04.07.2008,053920,73.494409078,7.981698971,2425.1,10040.18
1215149970,04.07.2008,053930,73.494584441,7.980920488,2425.2,10040.19
1215149980,04.07.2008,053940,73.494759436,7.980139854,2425.0,10040.19
1215149990,04.07.2008,053950,73.494933666,7.979355837,2424.5,10040.20
1215150000,04.07.2008,054000,73.495107051,7.978568089,2424.0,10040.22
1215150010,04.07.2008,054010,73.495279827,7.977777132,2423.5,10040.24
1215150020,04.07.2008,054020,73.495452242,7.976983533,2422.9,10040.26
1215150030,04.07.2008,054030,73.495624544,7.976187853,2422.3,10040.29
1215150040,04.07.2008,054040,73.495796984,7.975390657,2421.6,10040.32
1215150050,04.07.2008,054050,73.495969796,7.974592490,2420.9,10040.35
1215150060,04.07.2008,054100,73.496142905,7.973793464,2420.1,10040.38
1215150070,04.07.2008,054110,73.496315924,7.972993257,2419.2,10040.41
1215150080,04.07.2008,054120,73.496488452,7.972191530,2418.3,10040.44
1215150090,04.07.2008,054130,73.496660090,7.971387944,2417.3,10040.47
1215150100,04.07.2008,054140,73.496830436,7.970582157,2416.2,10040.49
1215150110,04.07.2008,054150,73.496999114,7.969773864,2415.0,10040.51
1215150120,04.07.2008,054200,73.497166275,7.968963499,2413.6,10040.53
1215150130,04.07.2008,054210,73.497332601,7.968152244,2411.9,10040.54
1215150140,04.07.2008,054220,73.497498797,7.967341309,2409.6,10040.55
1215150150,04.07.2008,054230,73.497665565,7.966531908,2406.5,10040.55
1215150160,04.07.2008,054240,73.497833611,7.965725253,2402.5,10040.54
1215150170,04.07.2008,054250,73.498003613,7.964922508,2397.4,10040.53
1215150180,04.07.2008,054300,73.498175665,7.964123761,2392.3,10040.51
1215150190,04.07.2008,054310,73.498349272,7.963328023,2389.2,10040.49
1215150200,04.07.2008,054320,73.498523918,7.962534257,2390.2,10040.47
1215150210,04.07.2008,054330,73.498699082,7.961741427,2397.5,10040.44
1215150220,04.07.2008,054340,73.498874247,7.960948495,2413.2,10040.41
1215150230,04.07.2008,054350,73.499048910,7.960154458,2439.3,10040.38
1215150240,04.07.2008,054400,73.499222966,7.959359060,2474.5,10040.35
1215150250,04.07.2008,054410,73.499396703,7.958562797,2513.8,10040.33
1215150260,04.07.2008,054420,73.499570425,7.957766195,2552.3,10040.30
1215150270,04.07.2008,054430,73.499744437,7.956969781,2584.9,10040.28
1215150280,04.07.2008,054440,73.499919045,7.956174083,2606.7,10040.26
1215150290,04.07.2008,054450,73.500094540,7.955379597,2613.0,10040.25
1215150300,04.07.2008,054500,73.500270909,7.954586120,2603.7,10040.25
1215150310,04.07.2008,054510,73.500447834,7.953792750,2583.9,10040.24
1215150320,04.07.2008,054520,73.500624984,7.952998555,2558.6,10040.25
1215150330,04.07.2008,054530,73.500802027,7.952202601,2532.9,10040.25
1215150340,04.07.2008,054540,73.500978632,7.951403956,2512.1,10040.26
1215150350,04.07.2008,054550,73.501154481,7.950601735,2501.0,10040.27
1215150360,04.07.2008,054600,73.501329547,7.949796148,2501.0,10040.28
1215150370,04.07.2008,054610,73.501504097,7.948988498,2509.7,10040.29
1215150380,04.07.2008,054620,73.501678411,7.948180138,2524.6,10040.31
1215150390,04.07.2008,054630,73.501852769,7.947372419,2543.2,10040.31
1215150400,04.07.2008,054640,73.502027451,7.946566693,2562.9,10040.32
1215150410,04.07.2008,054650,73.502202725,7.945764259,2581.4,10040.32
1215150420,04.07.2008,054700,73.502378640,7.944965200,2597.4,10040.32
1215150430,04.07.2008,054710,73.502555020,7.944168380,2611.1,10040.32
1215150440,04.07.2008,054720,73.502731679,7.943372612,2622.6,10040.31
1215150450,04.07.2008,054730,73.502908432,7.942576708,2632.1,10040.29
1215150460,04.07.2008,054740,73.503085094,7.941779481,2639.8,10040.28
1215150470,04.07.2008,054750,73.503261487,7.940979790,2645.8,10040.26
1215150480,04.07.2008,054800,73.503437611,7.940177584,2650.4,10040.23
1215150490,04.07.2008,054810,73.503613642,7.939373898,2653.8,10040.21
1215150500,04.07.2008,054820,73.503789762,7.938569818,2656.0,10040.17
1215150510,04.07.2008,054830,73.503966158,7.937766426,2657.3,10040.15
1215150520,04.07.2008,054840,73.504143011,7.936964806,2657.8,10040.12
1215150530,04.07.2008,054850,73.504320498,7.936165994,2657.8,10040.08
1215150540,04.07.2008,054900,73.504498597,7.935369881,2657.3,10040.05
1215150550,04.07.2008,054910,73.504677091,7.934575224,2656.7,10040.02
1215150560,04.07.2008,054920,73.504855754,7.933780725,2656.0,10039.99
1215150570,04.07.2008,054930,73.505034360,7.932985088,2655.4,10039.96
1215150580,04.07.2008,054940,73.505212683,7.932187019,2655.2,10039.93
1215150590,04.07.2008,054950,73.505390510,7.931385289,2655.4,10039.90
1215150600,04.07.2008,055000,73.505567950,7.930580235,2656.3,10039.87
1215150610,04.07.2008,055010,73.505745432,7.929773759,2658.2,10039.85
1215150620,04.07.2008,055020,73.505923397,7.928967831,2661.3,10039.83
1215150630,04.07.2008,055030,73.506102289,7.928164420,2665.9,10039.81
1215150640,04.07.2008,055040,73.506282551,7.927365497,2672.1,10039.79
1215150650,04.07.2008,055050,73.506464598,7.926572931,2680.3,10039.77
1215150660,04.07.2008,055100,73.506648250,7.925786314,2689.7,10039.76
1215150670,04.07.2008,055110,73.506832730,7.925002960,2698.8,10039.75
1215150680,04.07.2008,055120,73.507017235,7.924220079,2706.0,10039.73
1215150690,04.07.2008,055130,73.507200961,7.923434887,2709.7,10039.71
1215150700,04.07.2008,055140,73.507383105,7.922644596,2708.3,10039.70
1215150710,04.07.2008,055150,73.507562890,7.921846512,2700.2,10039.68
1215150720,04.07.2008,055200,73.507740143,7.921040080,2686.3,10039.66
1215150730,04.07.2008,055210,73.507915293,7.920226885,2669.2,10039.64
1215150740,04.07.2008,055220,73.508088795,7.919408606,2652.0,10039.62
1215150750,04.07.2008,055230,73.508261105,7.918586918,2637.6,10039.60
1215150760,04.07.2008,055240,73.508432679,7.917763500,2628.9,10039.58
1215150770,04.07.2008,055250,73.508603966,7.916939993,2628.8,10039.56
1215150780,04.07.2008,055300,73.508775238,7.916117170,2637.1,10039.54
1215150790,04.07.2008,055310,73.508946595,7.915294943,2650.8,10039.51
1215150800,04.07.2008,055320,73.509118129,7.914473184,2666.6,10039.49
1215150810,04.07.2008,055330,73.509289930,7.913651766,2681.3,10039.47
1215150820,04.07.2008,055340,73.509462090,7.912830562,2691.8,10039.45
1215150830,04.07.2008,055350,73.509634696,7.912009449,2695.1,10039.43
1215150840,04.07.2008,055400,73.509807730,7.911188429,2690.7,10039.41
1215150850,04.07.2008,055410,73.509981070,7.910367623,2681.4,10039.40
1215150860,04.07.2008,055420,73.510154589,7.909547159,2669.7,10039.38
1215150870,04.07.2008,055430,73.510328159,7.908727165,2658.5,10039.36
1215150880,04.07.2008,055440,73.510501654,7.907907768,2650.4,10039.34
1215150890,04.07.2008,055450,73.510674949,7.907089091,2647.9,10039.33
1215150900,04.07.2008,055500,73.510848006,7.906271144,2651.7,10039.31
1215150910,04.07.2008,055510,73.511020866,7.905453828,2660.1,10039.29
1215150920,04.07.2008,055520,73.511193576,7.904637038,2671.5,10039.27
1215150930,04.07.2008,055530,73.511366183,7.903820667,2684.2,10039.26
1215150940,04.07.2008,055540,73.511538732,7.903004610,2696.6,10039.24
1215150950,04.07.2008,055550,73.511711272,7.902188769,2707.2,10039.22
1215150960,04.07.2008,055600,73.511883865,7.901373191,2715.1,10039.21
1215150970,04.07.2008,055610,73.512056591,7.900558071,2720.6,10039.19
1215150980,04.07.2008,055620,73.512229530,7.899743611,2724.1,10039.18
1215150990,04.07.2008,055630,73.512402761,7.898930012,2725.9,10039.16
1215151000,04.07.2008,055640,73.512576366,7.898117474,2726.2,10039.15
1215151010,04.07.2008,055650,73.512750418,7.897306187,2725.5,10039.14
1215151020,04.07.2008,055700,73.512924867,7.896496015,2723.8,10039.14
1215151030,04.07.2008,055710,73.513099537,7.895686504,2721.7,10039.13
1215151040,04.07.2008,055720,73.513274246,7.894877187,2719.3,10039.13
1215151050,04.07.2008,055730,73.513448813,7.894067595,2716.9,10039.13
1215151060,04.07.2008,055740,73.513623056,7.893257260,2715.0,10039.13
1215151070,04.07.2008,055750,73.513796805,7.892445749,2713.7,10039.13
1215151080,04.07.2008,055800,73.513970129,7.891633455,2713.2,10039.13
1215151090,04.07.2008,055810,73.514143340,7.890821599,2713.4,10039.12
1215151100,04.07.2008,055820,73.514316759,7.890011435,2714.4,10039.12
1215151110,04.07.2008,055830,73.514490709,7.889204219,2716.1,10039.12
1215151120,04.07.2008,055840,73.514665512,7.888401206,2718.5,10039.11
1215151130,04.07.2008,055850,73.514841473,7.887603592,2721.5,10039.11
1215151140,04.07.2008,055900,73.515018548,7.886811233,2725.0,10039.10
1215151150,04.07.2008,055910,73.515196342,7.886022646,2729.1,10039.09
1215151160,04.07.2008,055920,73.515374442,7.885236285,2733.7,10039.08
1215151170,04.07.2008,055930,73.515552437,7.884450609,2738.8,10039.07
1215151180,04.07.2008,055940,73.515729916,7.883664073,2744.4,10039.07
1215151190,04.07.2008,055950,73.515906480,7.882875180,2750.3,10039.06
1215151200,04.07.2008,060000,73.516082030,7.882083488,2756.5,10039.05
1215151210,04.07.2008,060010,73.516256766,7.881289610,2762.5,10039.04
1215151220,04.07.2008,060020,73.516430900,7.880494204,2768.0,10039.03
1215151230,04.07.2008,060030,73.516604646,7.879697931,2772.7,10039.03
1215151240,04.07.2008,060040,73.516778215,7.878901447,2776.2,10039.02
1215151250,04.07.2008,060050,73.516951815,7.878105400,2778.2,10039.02
1215151260,04.07.2008,060100,73.517125518,7.877310128,2778.8,10039.03
1215151270,04.07.2008,060110,73.517299260,7.876515663,2778.2,10039.03
1215151280,04.07.2008,060120,73.517472972,7.875722024,2777.0,10039.03
1215151290,04.07.2008,060130,73.517646585,7.874929231,2775.5,10039.04
1215151300,04.07.2008,060140,73.517820029,7.874137302,2774.1,10039.04
1215151310,04.07.2008,060150,73.517993240,7.873346257,2773.3,10039.05
1215151320,04.07.2008,060200,73.518166238,7.872556157,2773.3,10039.05
1215151330,04.07.2008,060210,73.518339129,7.871767097,2774.0,10039.05
1215151340,04.07.2008,060220,73.518512024,7.870979175,2775.6,10039.06
1215151350,04.07.2008,060230,73.518685033,7.870192491,2777.9,10039.05
1215151360,04.07.2008,060240,73.518858265,7.869407143,2781.1,10039.05
1215151370,04.07.2008,060250,73.519031828,7.868623222,2785.0,10039.04
1215151380,04.07.2008,060300,73.519205729,7.867840689,2789.5,10039.03
1215151390,04.07.2008,060310,73.519379878,7.867059367,2794.1,10039.00
1215151400,04.07.2008,060320,73.519554182,7.866279076,2798.0,10038.98
1215151410,04.07.2008,060330,73.519728546,7.865499634,2800.8,10038.95
1215151420,04.07.2008,060340,73.519902877,7.864720860,2801.9,10038.92
1215151430,04.07.2008,060350,73.520077083,7.863942578,2800.8,10038.88
1215151440,04.07.2008,060400,73.520251159,7.863164733,2796.8,10038.84
1215151450,04.07.2008,060410,73.520425182,7.862387391,2789.5,10038.79
1215151460,04.07.2008,060420,73.520599231,7.861610621,2778.2,10038.75
1215151470,04.07.2008,060430,73.520773387,7.860834495,2762.4,10038.70
1215151480,04.07.2008,060440,73.520947732,7.860059083,2741.5,10038.66
1215151490,04.07.2008,060450,73.521122339,7.859284449,2715.1,10038.61
1215151500,04.07.2008,060500,73.521297134,7.858510484,2684.6,10038.57
1215151510,04.07.2008,060510,73.521471895,7.857736909,2653.3,10038.54
1215151520,04.07.2008,060520,73.521646395,7.856963438,2624.6,10038.50
1215151530,04.07.2008,060530,73.521820404,7.856189784,2602.0,10038.47
1215151540,04.07.2008,060540,73.521993695,7.855415660,2588.8,10038.45
1215151550,04.07.2008,060550,73.522166049,7.854640780,2588.5,10038.42
1215151560,04.07.2008,060600,73.522337467,7.853864844,2600.8,10038.40
1215151570,04.07.2008,060610,73.522508169,7.853087538,2622.5,10038.39
1215151580,04.07.2008,060620,73.522678388,7.852308550,2650.0,10038.37
1215151590,04.07.2008,060630,73.522848354,7.851527568,2679.8,10038.36
1215151600,04.07.2008,060640,73.523018297,7.850744276,2708.3,10038.35
1215151610,04.07.2008,060650,73.523188442,7.849958389,2732.2,10038.34
1215151620,04.07.2008,060700,73.523358833,7.849170219,2749.6,10038.33
1215151630,04.07.2008,060710,73.523529338,7.848380677,2760.8,10038.32
1215151640,04.07.2008,060720,73.523699820,7.847590699,2765.7,10038.31
1215151650,04.07.2008,060730,73.523870137,7.846801223,2764.6,10038.31
1215151660,04.07.2008,060740,73.524040150,7.846013186,2757.6,10038.30
1215151670,04.07.2008,060750,73.524209729,7.845227493,2744.9,10038.29
1215151680,04.07.2008,060800,73.524378920,7.844444307,2727.0,10038.28
1215151690,04.07.2008,060810,73.524547950,7.843663048,2705.2,10038.27
1215151700,04.07.2008,060820,73.524717053,7.842883106,2680.5,10038.26
1215151710,04.07.2008,060830,73.524886463,7.842103870,2654.1,10038.26
1215151720,04.07.2008,060840,73.525056415,7.841324727,2627.2,10038.26
1215151730,04.07.2008,060850,73.525227134,7.840545085,2600.9,10038.26
1215151740,04.07.2008,060900,73.525398664,7.839764767,2576.4,10038.26
1215151750,04.07.2008,060910,73.525570862,7.838984014,2554.8,10038.27
1215151760,04.07.2008,060920,73.525743580,7.838203082,2537.2,10038.29
1215151770,04.07.2008,060930,73.525916668,7.837422230,2524.8,10038.30
1215151780,04.07.2008,060940,73.526089976,7.836641716,2518.8,10038.33
1215151790,04.07.2008,060950,73.526263361,7.835861793,2520.2,10038.36
1215151800,04.07.2008,061000,73.526436765,7.835082588,2528.3,10038.39
1215151810,04.07.2008,061010,73.526610225,7.834304101,2540.9,10038.43
1215151820,04.07.2008,061020,73.526783780,7.833526329,2555.3,10038.47
1215151830,04.07.2008,061030,73.526957467,7.832749268,2569.3,10038.53
1215151840,04.07.2008,061040,73.527131327,7.831972913,2580.2,10038.58
1215151850,04.07.2008,061050,73.527305393,7.831197255,2585.8,10038.64
1215151860,04.07.2008,061100,73.527479614,7.830422123,2585.8,10038.71
1215151870,04.07.2008,061110,73.527653847,7.829647190,2581.9,10038.78
1215151880,04.07.2008,061120,73.527827948,7.828872122,2576.1,10038.85
1215151890,04.07.2008,061130,73.528001771,7.828096585,2570.2,10038.93
1215151900,04.07.2008,061140,73.528175171,7.827320243,2566.1,10039.01
1215151910,04.07.2008,061150,73.528348009,7.826542777,2565.6,10039.09
1215151920,04.07.2008,061200,73.528520274,7.825764156,2569.4,10039.17
1215151930,04.07.2008,061210,73.528692086,7.824984645,2576.8,10039.26
1215151940,04.07.2008,061220,73.528863570,7.824204519,2587.1,10039.34
1215151950,04.07.2008,061230,73.529034852,7.823424056,2599.6,10039.43
1215151960,04.07.2008,061240,73.529206055,7.822643532,2613.7,10039.51
1215151970,04.07.2008,061250,73.529377306,7.821863218,2628.5,10039.59
1215151980,04.07.2008,061300,73.529548720,7.821083284,2643.6,10039.67
1215151990,04.07.2008,061310,73.529720406,7.820303797,2658.1,10039.75
1215152000,04.07.2008,061320,73.529892471,7.819524817,2671.3,10039.83
1215152010,04.07.2008,061330,73.530065023,7.818746408,2682.6,10039.91
1215152020,04.07.2008,061340,73.530238170,7.817968632,2691.4,10039.99
1215152030,04.07.2008,061350,73.530412013,7.817191539,2696.8,10040.07
1215152040,04.07.2008,061400,73.530586514,7.816414946,2699.1,10040.14
1215152050,04.07.2008,061410,73.530761493,7.815638430,2699.2,10040.21
1215152060,04.07.2008,061420,73.530936764,7.814861560,2698.1,10040.29
1215152070,04.07.2008,061430,73.531112141,7.814083903,2696.7,10040.36
1215152080,04.07.2008,061440,73.531287439,7.813305029,2696.0,10040.43
1215152090,04.07.2008,061450,73.531462476,7.812524517,2697.0,10040.50
1215152100,04.07.2008,061500,73.531637176,7.811742245,2699.9,10040.57
1215152110,04.07.2008,061510,73.531811568,7.810958383,2704.2,10040.64
1215152120,04.07.2008,061520,73.531985686,7.810173115,2709.4,10040.71
1215152130,04.07.2008,061530,73.532159562,7.809386624,2715.1,10040.78
1215152140,04.07.2008,061540,73.532333232,7.808599096,2720.7,10040.84
1215152150,04.07.2008,061550,73.532506724,7.807810712,2725.8,10040.91
1215152160,04.07.2008,061600,73.532679965,7.807021621,2729.8,10040.98
1215152170,04.07.2008,061610,73.532852778,7.806231937,2732.3,10041.04
1215152180,04.07.2008,061620,73.533024985,7.805441772,2732.8,10041.11
1215152190,04.07.2008,061630,73.533196406,7.804651240,2730.8,10041.17
1215152200,04.07.2008,061640,73.533366859,7.803860454,2725.7,10041.24
1215152210,04.07.2008,061650,73.533536177,7.803069533,2717.2,10041.30
1215152220,04.07.2008,061700,73.533704450,7.802278772,2705.4,10041.37
1215152230,04.07.2008,061710,73.533872031,7.801488639,2691.1,10041.43
1215152240,04.07.2008,061720,73.534039280,7.800699612,2675.2,10041.50
1215152250,04.07.2008,061730,73.534206561,7.799912165,2658.4,10041.57
1215152260,04.07.2008,061740,73.534374235,7.799126775,2641.7,10041.64
1215152270,04.07.2008,061750,73.534542655,7.798343891,2625.8,10041.71
1215152280,04.07.2008,061800,73.534711921,7.797563344,2611.6,10041.79
1215152290,04.07.2008,061810,73.534881888,7.796784349,2599.9,10041.88
1215152300,04.07.2008,061820,73.535052397,7.796006090,2591.6,10041.97
1215152310,04.07.2008,061830,73.535223289,7.795227756,2587.5,10042.06
1215152320,04.07.2008,061840,73.535394406,7.794448533,2588.5,10042.16
1215152330,04.07.2008,061850,73.535565596,7.793667636,2595.2,10042.27
1215152340,04.07.2008,061900,73.535736821,7.792884959,2607.0,10042.39
1215152350,04.07.2008,061910,73.535908162,7.792101076,2621.8,10042.51
1215152360,04.07.2008,061920,73.536079704,7.791316588,2637.3,10042.65
1215152370,04.07.2008,061930,73.536251533,7.790532096,2651.3,10042.78
1215152380,04.07.2008,061940,73.536423734,7.789748202,2661.5,10042.93
1215152390,04.07.2008,061950,73.536596383,7.788965479,2665.8,10043.07
1215152400,04.07.2008,062000,73.536769362,7.788183848,2663.9,10043.23
1215152410,04.07.2008,062010,73.536942359,7.787402578,2657.6,10043.38
1215152420,04.07.2008,062020,73.537115050,7.786620909,2648.6,10043.53
1215152430,04.07.2008,062030,73.537287115,7.785838080,2638.6,10043.68
1215152440,04.07.2008,062040,73.537458231,7.785053331,2629.5,10043.83
1215152450,04.07.2008,062050,73.537628094,7.784265944,2623.0,10043.98
1215152460,04.07.2008,062100,73.537796797,7.783476133,2619.7,10044.12
1215152470,04.07.2008,062110,73.537964830,7.782685044,2619.0,10044.25
1215152480,04.07.2008,062120,73.538132700,7.781893867,2620.6,10044.38
1215152490,04.07.2008,062130,73.538300917,7.781103789,2623.9,10044.49
1215152500,04.07.2008,062140,73.538469986,7.780315999,2628.4,10044.60
1215152510,04.07.2008,062150,73.538640393,7.779531628,2633.6,10044.71
1215152520,04.07.2008,062200,73.538812069,7.778750500,2638.0,10044.80
1215152530,04.07.2008,062210,73.538984393,7.777971134,2639.4,10044.89
1215152540,04.07.2008,062220,73.539156722,7.777191990,2635.7,10044.97
1215152550,04.07.2008,062230,73.539328410,7.776411529,2624.6,10045.05
1215152560,04.07.2008,062240,73.539498814,7.775628211,2603.8,10045.13
1215152570,04.07.2008,062250,73.539667311,7.774840545,2571.2,10045.20
1215152580,04.07.2008,062300,73.539833780,7.774048115,2528.1,10045.27
1215152590,04.07.2008,062310,73.539998603,7.773251584,2479.0,10045.35
1215152600,04.07.2008,062320,73.540162182,7.772451661,2428.4,10045.42
1215152610,04.07.2008,062330,73.540324921,7.771649055,2381.0,10045.50
1215152620,04.07.2008,062340,73.540487221,7.770844475,2341.4,10045.58
1215152630,04.07.2008,062350,73.540649480,7.770038622,2314.2,10045.67
1215152640,04.07.2008,062400,73.540811948,7.769231989,2300.0,10045.76
1215152650,04.07.2008,062410,73.540974729,7.768424860,2295.6,10045.85
1215152660,04.07.2008,062420,73.541137920,7.767617512,2297.9,10045.95
1215152670,04.07.2008,062430,73.541301619,7.766810222,2303.5,10046.05
1215152680,04.07.2008,062440,73.541465923,7.766003266,2309.2,10046.15
1215152690,04.07.2008,062450,73.541630924,7.765196901,2311.8,10046.26
1215152700,04.07.2008,062500,73.541796550,7.764390937,2310.6,10046.37
1215152710,04.07.2008,062510,73.541962572,7.763584735,2307.5,10046.49
1215152720,04.07.2008,062520,73.542128751,7.762777638,2304.5,10046.60
1215152730,04.07.2008,062530,73.542294852,7.761968989,2303.5,10046.72
1215152740,04.07.2008,062540,73.542460635,7.761158130,2306.4,10046.83
1215152750,04.07.2008,062550,73.542625871,7.760344431,2315.3,10046.95
1215152760,04.07.2008,062600,73.542790522,7.759527859,2329.6,10047.06
1215152770,04.07.2008,062610,73.542954736,7.758708982,2347.1,10047.18
1215152780,04.07.2008,062620,73.543118672,7.757888394,2365.1,10047.30
1215152790,04.07.2008,062630,73.543282488,7.757066688,2381.1,10047.41
1215152800,04.07.2008,062640,73.543446342,7.756244459,2392.5,10047.53
1215152810,04.07.2008,062650,73.543610391,7.755422292,2396.8,10047.65
1215152820,04.07.2008,062700,73.543774772,7.754600623,2394.0,10047.76
1215152830,04.07.2008,062710,73.543939599,7.753779730,2386.2,10047.88
1215152840,04.07.2008,062720,73.544104988,7.752959887,2375.7,10047.99
1215152850,04.07.2008,062730,73.544271052,7.752141368,2364.7,10048.11
1215152860,04.07.2008,062740,73.544437907,7.751324444,2355.6,10048.23
1215152870,04.07.2008,062750,73.544605653,7.750509342,2350.6,10048.35
1215152880,04.07.2008,062800,73.544774061,7.749695144,2350.1,10048.47
1215152890,04.07.2008,062810,73.544942577,7.748879798,2353.0,10048.60
1215152900,04.07.2008,062820,73.545110631,7.748061199,2358.1,10048.72
1215152910,04.07.2008,062830,73.545277651,7.747237244,2364.1,10048.85
1215152920,04.07.2008,062840,73.545443070,7.746405829,2369.9,10048.97
1215152930,04.07.2008,062850,73.545606398,7.745565241,2374.3,10049.10
1215152940,04.07.2008,062900,73.545769035,7.744722735,2376.7,10049.23
1215152950,04.07.2008,062910,73.545934269,7.743894534,2377.4,10049.36
1215152960,04.07.2008,062920,73.546105467,7.743097251,2376.7,10049.49
1215152970,04.07.2008,062930,73.546285999,7.742347499,2374.9,10049.62
1215152980,04.07.2008,062940,73.546479234,7.741661891,2372.3,10049.75
1215152990,04.07.2008,062950,73.546688395,7.741056772,2369.1,10049.88
1215153000,04.07.2008,063000,73.546913391,7.740542302,2365.6,10050.01
1215153010,04.07.2008,063010,73.547150813,7.740122456,2361.6,10050.14
1215153020,04.07.2008,063020,73.547397106,7.739800939,2357.1,10050.26
1215153030,04.07.2008,063030,73.547648717,7.739581460,2352.1,10050.39
1215153040,04.07.2008,063040,73.547902094,7.739467723,2346.5,10050.52
1215153050,04.07.2008,063050,73.548153700,7.739463213,2340.4,10050.66
1215153060,04.07.2008,063100,73.548400447,7.739566286,2333.8,10050.79
1215153070,04.07.2008,063110,73.548639689,7.739770169,2327.1,10050.92
1215153080,04.07.2008,063120,73.548868797,7.740067870,2320.5,10051.05
1215153090,04.07.2008,063130,73.549085146,7.740452392,2314.4,10051.19
1215153100,04.07.2008,063140,73.549286109,7.740916742,2309.0,10051.32
1215153110,04.07.2008,063150,73.549469098,7.741453911,2304.6,10051.45
1215153120,04.07.2008,063200,73.549632423,7.742056541,2301.3,10051.58
1215153130,04.07.2008,063210,73.549775289,7.742716927,2299.0,10051.71
1215153140,04.07.2008,063220,73.549896945,7.743427352,2297.4,10051.83
1215153150,04.07.2008,063230,73.549996634,7.744180094,2296.5,10051.95
1215153160,04.07.2008,063240,73.550073604,7.744967435,2296.1,10052.05
1215153170,04.07.2008,063250,73.550127107,7.745781596,2296.1,10052.14
1215153180,04.07.2008,063300,73.550156580,7.746613465,2296.3,10052.22
1215153190,04.07.2008,063310,73.550161639,7.747452593,2296.9,10052.28
1215153200,04.07.2008,063320,73.550141909,7.748288472,2297.9,10052.32
1215153210,04.07.2008,063330,73.550097014,7.749110594,2299.4,10052.32
1215153220,04.07.2008,063340,73.550026579,7.749908453,2301.3,10052.30
1215153230,04.07.2008,063350,73.549930346,7.750671389,2303.8,10052.24
1215153240,04.07.2008,063400,73.549810735,7.751385250,2306.9,10052.14
1215153250,04.07.2008,063410,73.549672849,7.752032390,2310.3,10051.99
1215153260,04.07.2008,063420,73.549521906,7.752595012,2314.1,10051.80
1215153270,04.07.2008,063430,73.549363123,7.753055317,2318.2,10051.55
1215153280,04.07.2008,063440,73.549201721,7.753395509,2322.3,10051.26
1215153290,04.07.2008,063450,73.549042856,7.753598577,2326.5,10050.91
1215153300,04.07.2008,063500,73.548890325,7.753665639,2330.6,10050.51
1215153310,04.07.2008,063510,73.548746560,7.753615937,2334.3,10050.06
1215153320,04.07.2008,063520,73.548613933,7.753469503,2337.7,10049.57
1215153330,04.07.2008,063530,73.548494817,7.753246367,2340.3,10049.04
1215153340,04.07.2008,063540,73.548391585,7.752966562,2342.2,10048.48
1215153350,04.07.2008,063550,73.548306552,7.752649859,2343.1,10047.89
1215153360,04.07.2008,063600,73.548240701,7.752310112,2343.0,10047.29
1215153370,04.07.2008,063610,73.548193688,7.751955251,2342.2,10046.68
1215153380,04.07.2008,063620,73.548165110,7.751592950,2340.8,10046.08
1215153390,04.07.2008,063630,73.548154562,7.751230881,2339.0,10045.49
1215153400,04.07.2008,063640,73.548161643,7.750876719,2337.0,10044.92
1215153410,04.07.2008,063650,73.548185919,7.750538118,2335.1,10044.38
1215153420,04.07.2008,063700,73.548226325,7.750222326,2333.3,10043.88
1215153430,04.07.2008,063710,73.548281157,7.749936184,2331.5,10043.43
1215153440,04.07.2008,063720,73.548348682,7.749686513,2329.8,10043.04
1215153450,04.07.2008,063730,73.548427169,7.749480135,2328.1,10042.71
1215153460,04.07.2008,063740,73.548514887,7.749323873,2326.3,10042.44
1215153470,04.07.2008,063750,73.548610072,7.749224387,2324.5,10042.25
1215153480,04.07.2008,063800,73.548710197,7.749184621,2322.7,10042.12
1215153490,04.07.2008,063810,73.548811978,7.749203802,2320.9,10042.06
1215153500,04.07.2008,063820,73.548912095,7.749280998,2319.2,10042.07
1215153510,04.07.2008,063830,73.549007231,7.749415273,2317.8,10042.15
1215153520,04.07.2008,063840,73.549094065,7.749605694,2316.6,10042.29
1215153530,04.07.2008,063850,73.549169401,7.749851294,2315.8,10042.48
1215153540,04.07.2008,063900,73.549232809,7.750150365,2315.4,10042.72
1215153550,04.07.2008,063910,73.549286628,7.750500455,2315.3,10043.00
1215153560,04.07.2008,063920,73.549333318,7.750899078,2315.4,10043.31
1215153570,04.07.2008,063930,73.549375340,7.751343750,2315.7,10043.64
1215153580,04.07.2008,063940,73.549415153,7.751831988,2316.0,10043.99
1215153590,04.07.2008,063950,73.549455227,7.752360920,2316.3,10044.34
1215153600,04.07.2008,064000,73.549498254,7.752918790,2316.6,10044.69
1215153610,04.07.2008,064010,73.549547147,7.753484959,2316.7,10045.03
1215153620,04.07.2008,064020,73.549604829,7.754038401,2316.8,10045.35
1215153630,04.07.2008,064030,73.549674223,7.754558088,2316.7,10045.64
1215153640,04.07.2008,064040,73.549758251,7.755022994,2316.5,10045.91
1215153650,04.07.2008,064050,73.549859729,7.755412829,2316.0,10046.14
1215153660,04.07.2008,064100,73.549978966,7.755724241,2315.4,10046.33
1215153670,04.07.2008,064110,73.550113773,7.755970815,2314.5,10046.49
1215153680,04.07.2008,064120,73.550261849,7.756166873,2313.3,10046.60
1215153690,04.07.2008,064130,73.550420895,7.756326738,2311.9,10046.67
1215153700,04.07.2008,064140,73.550588610,7.756464730,2310.1,10046.71
1215153710,04.07.2008,064150,73.550762744,7.756594947,2308.0,10046.70
1215153720,04.07.2008,064200,73.550942185,7.756726304,2305.6,10046.65
1215153730,04.07.2008,064210,73.551126954,7.756862532,2303.4,10046.57
1215153740,04.07.2008,064220,73.551317125,7.757007139,2301.5,10046.45
1215153750,04.07.2008,064230,73.551512772,7.757163633,2300.5,10046.30
1215153760,04.07.2008,064240,73.551713966,7.757335521,2300.5,10046.12
1215153770,04.07.2008,064250,73.551920755,7.757526304,2301.8,10045.92
1215153780,04.07.2008,064300,73.552132557,7.757739372,2304.3,10045.69
1215153790,04.07.2008,064310,73.552348167,7.757977999,2306.9,10045.46
1215153800,04.07.2008,064320,73.552566354,7.758245453,2308.8,10045.21
1215153810,04.07.2008,064330,73.552785883,7.758545005,2309.0,10044.94
1215153820,04.07.2008,064340,73.553005524,7.758879924,2306.7,10044.68
1215153830,04.07.2008,064350,73.553224077,7.759253270,2301.0,10044.43
1215153840,04.07.2008,064400,73.553441157,7.759663316,2292.0,10044.17
1215153850,04.07.2008,064410,73.553657188,7.760103548,2280.8,10043.93
1215153860,04.07.2008,064420,73.553872630,7.760567242,2268.8,10043.70
1215153870,04.07.2008,064430,73.554087941,7.761047674,2257.1,10043.49
1215153880,04.07.2008,064440,73.554303580,7.761538122,2246.9,10043.30
1215153890,04.07.2008,064450,73.554520006,7.762032048,2239.4,10043.13
1215153900,04.07.2008,064500,73.554737632,7.762527233,2234.8,10042.97
1215153910,04.07.2008,064510,73.554956827,7.763025771,2232.3,10042.84
1215153920,04.07.2008,064520,73.555177958,7.763529943,2230.9,10042.73
1215153930,04.07.2008,064530,73.555401393,7.764042032,2229.9,10042.64
1215153940,04.07.2008,064540,73.555627498,7.764564319,2228.4,10042.56
1215153950,04.07.2008,064550,73.555856533,7.765099319,2225.7,10042.49
1215153960,04.07.2008,064600,73.556086259,7.765654886,2221.6,10042.43
1215153970,04.07.2008,064610,73.556311938,7.766244219,2217.2,10042.38
1215153980,04.07.2008,064620,73.556528726,7.766880746,2213.4,10042.34
1215153990,04.07.2008,064630,73.556731778,7.767577896,2211.1,10042.29
1215154000,04.07.2008,064640,73.556916247,7.768349099,2211.2,10042.25
1215154010,04.07.2008,064650,73.557077272,7.769207103,2214.6,10042.21
1215154020,04.07.2008,064700,73.557209575,7.770149003,2221.2,10042.15
1215154030,04.07.2008,064710,73.557307465,7.771156240,2229.7,10042.10
1215154040,04.07.2008,064720,73.557365234,7.772209575,2238.8,10042.04
1215154050,04.07.2008,064730,73.557377174,7.773289769,2247.3,10041.98
1215154060,04.07.2008,064740,73.557337576,7.774377582,2253.9,10041.91
1215154070,04.07.2008,064750,73.557241160,7.775454481,2257.4,10041.84
1215154080,04.07.2008,064800,73.557092475,7.776518190,2257.4,10041.77
1215154090,04.07.2008,064810,73.556905902,7.777582689,2254.9,10041.71
1215154100,04.07.2008,064820,73.556696250,7.778662661,2250.7,10041.65
1215154110,04.07.2008,064830,73.556478328,7.779772793,2245.5,10041.59
1215154120,04.07.2008,064840,73.556266945,7.780927772,2240.2,10041.54
1215154130,04.07.2008,064850,73.556076502,7.782141820,2235.7,10041.50
1215154140,04.07.2008,064900,73.555912038,7.783418573,2232.1,10041.46
1215154150,04.07.2008,064910,73.555769231,7.784751070,2229.2,10041.44
1215154160,04.07.2008,064920,73.555643351,7.786131891,2226.6,10041.43
1215154170,04.07.2008,064930,73.555529668,7.787553616,2224.0,10041.43
1215154180,04.07.2008,064940,73.555423453,7.789008825,2220.9,10041.45
1215154190,04.07.2008,064950,73.555320071,7.790490205,2217.1,10041.48
1215154200,04.07.2008,065000,73.555217107,7.791992910,2212.4,10041.53
1215154210,04.07.2008,065010,73.555114362,7.793514557,2206.7,10041.58
1215154220,04.07.2008,065020,73.555011733,7.795052874,2200.1,10041.64
1215154230,04.07.2008,065030,73.554909119,7.796605585,2192.5,10041.71
1215154240,04.07.2008,065040,73.554806416,7.798170417,2183.8,10041.77
1215154250,04.07.2008,065050,73.554703523,7.799745130,2174.1,10041.82
1215154260,04.07.2008,065100,73.554600343,7.801328306,2163.6,10041.85
1215154270,04.07.2008,065110,73.554496782,7.802919340,2152.7,10041.86
1215154280,04.07.2008,065120,73.554392750,7.804517667,2141.8,10041.84
1215154290,04.07.2008,065130,73.554288154,7.806122719,2131.4,10041.78
1215154300,04.07.2008,065140,73.554182901,7.807733930,2121.9,10041.67
1215154310,04.07.2008,065150,73.554076908,7.809350730,2113.7,10041.51
1215154320,04.07.2008,065200,73.553970272,7.810972515,2107.0,10041.29
1215154330,04.07.2008,065210,73.553863269,7.812598643,2101.2,10041.00
1215154340,04.07.2008,065220,73.553756186,7.814228470,2096.2,10040.65
1215154350,04.07.2008,065230,73.553649308,7.815861353,2091.5,10040.24
1215154360,04.07.2008,065240,73.553542921,7.817496649,2086.8,10039.77
1215154370,04.07.2008,065250,73.553437298,7.819133728,2081.8,10039.24
1215154380,04.07.2008,065300,73.553332476,7.820772313,2076.7,10038.66
1215154390,04.07.2008,065310,73.553228248,7.822412473,2072.5,10038.04
1215154400,04.07.2008,065320,73.553124397,7.824054293,2070.2,10037.38
1215154410,04.07.2008,065330,73.553020707,7.825697859,2070.6,10036.70
1215154420,04.07.2008,065340,73.552916961,7.827343255,2074.8,10036.00
1215154430,04.07.2008,065350,73.552812947,7.828990576,2083.6,10035.30
1215154440,04.07.2008,065400,73.552708522,7.830640083,2097.4,10034.60
1215154450,04.07.2008,065410,73.552603615,7.832292211,2115.7,10033.91
1215154460,04.07.2008,065420,73.552498158,7.833947401,2138.2,10033.24
1215154470,04.07.2008,065430,73.552392084,7.835606094,2164.5,10032.58
1215154480,04.07.2008,065440,73.552285325,7.837268731,2194.3,10031.95
1215154490,04.07.2008,065450,73.552177817,7.838935750,2226.9,10031.34
1215154500,04.07.2008,065500,73.552069610,7.840607486,2261.6,10030.76
1215154510,04.07.2008,065510,73.551960861,7.842284179,2296.8,10030.21
1215154520,04.07.2008,065520,73.551851734,7.843966061,2330.8,10029.69
1215154530,04.07.2008,065530,73.551742391,7.845653365,2362.1,10029.20
1215154540,04.07.2008,065540,73.551632998,7.847346326,2389.1,10028.74
1215154550,04.07.2008,065550,73.551523712,7.849045157,2410.2,10028.30
1215154560,04.07.2008,065600,73.551414602,7.850749635,2424.8,10027.90
1215154570,04.07.2008,065610,73.551305639,7.852459099,2432.9,10027.52
1215154580,04.07.2008,065620,73.551196794,7.854172869,2434.6,10027.17
1215154590,04.07.2008,065630,73.551088037,7.855890264,2430.2,10026.84
1215154600,04.07.2008,065640,73.550979338,7.857610605,2419.6,10026.53
1215154610,04.07.2008,065650,73.550870664,7.859333226,2403.0,10026.25
1215154620,04.07.2008,065700,73.550761957,7.861057803,2381.7,10025.99
1215154630,04.07.2008,065710,73.550653128,7.862784356,2357.4,10025.75
1215154640,04.07.2008,065720,73.550544091,7.864512919,2332.4,10025.53
1215154650,04.07.2008,065730,73.550434755,7.866243523,2308.6,10025.32
1215154660,04.07.2008,065740,73.550325033,7.867976204,2288.2,10025.14
1215154670,04.07.2008,065750,73.550214824,7.869710961,2273.0,10024.97
1215154680,04.07.2008,065800,73.550103718,7.871447043,2263.8,10024.81
1215154690,04.07.2008,065810,73.549991003,7.873182946,2260.1,10024.67
1215154700,04.07.2008,065820,73.549875952,7.874917132,2261.0,10024.54
1215154710,04.07.2008,065830,73.549757838,7.876648065,2265.9,10024.42
1215154720,04.07.2008,065840,73.549635933,7.878374206,2274.3,10024.31
1215154730,04.07.2008,065850,73.549509559,7.880094131,2285.3,10024.20
1215154740,04.07.2008,065900,73.549379108,7.881808970,2298.4,10024.10
1215154750,04.07.2008,065910,73.549246049,7.883522414,2312.6,10024.00
1215154760,04.07.2008,065920,73.549111896,7.885238261,2327.1,10023.91
1215154770,04.07.2008,065930,73.548978164,7.886960311,2341.2,10023.82
1215154780,04.07.2008,065940,73.548846367,7.888692366,2354.1,10023.73
1215154790,04.07.2008,065950,73.548717961,7.890438046,2364.9,10023.64
1215154800,04.07.2008,070000,73.548593077,7.892196840,2373.3,10023.54
1215154810,04.07.2008,070010,73.548470513,7.893964107,2379.0,10023.44
1215154820,04.07.2008,070020,73.548349013,7.895735026,2382.0,10023.34
1215154830,04.07.2008,070030,73.548227320,7.897504777,2382.1,10023.23
1215154840,04.07.2008,070040,73.548104176,7.899268539,2379.3,10023.11
1215154850,04.07.2008,070050,73.547978362,7.901021643,2373.5,10022.98
1215154860,04.07.2008,070100,73.547849524,7.902762940,2365.4,10022.85
1215154870,04.07.2008,070110,73.547718177,7.904494797,2356.6,10022.71
1215154880,04.07.2008,070120,73.547584873,7.906219733,2348.7,10022.56
1215154890,04.07.2008,070130,73.547450162,7.907940268,2343.4,10022.41
1215154900,04.07.2008,070140,73.547314598,7.909658923,2342.1,10022.25
1215154910,04.07.2008,070150,73.547178722,7.911378161,2346.6,10022.09
1215154920,04.07.2008,070200,73.547042891,7.913099135,2357.3,10021.93
1215154930,04.07.2008,070210,73.546907277,7.914821689,2373.4,10021.76
1215154940,04.07.2008,070220,73.546772041,7.916545610,2394.2,10021.60
1215154950,04.07.2008,070230,73.546637345,7.918270686,2419.1,10021.45
1215154960,04.07.2008,070240,73.546503350,7.919996704,2447.2,10021.30
1215154970,04.07.2008,070250,73.546370212,7.921723461,2477.8,10021.15
1215154980,04.07.2008,070300,73.546237897,7.923450963,2509.6,10021.01
1215154990,04.07.2008,070310,73.546106185,7.925179433,2541.0,10020.88
1215155000,04.07.2008,070320,73.545974850,7.926909098,2569.9,10020.75
1215155010,04.07.2008,070330,73.545843664,7.928640189,2594.8,10020.63
1215155020,04.07.2008,070340,73.545712400,7.930372935,2613.6,10020.52
1215155030,04.07.2008,070350,73.545580838,7.932107552,2624.7,10020.41
1215155040,04.07.2008,070400,73.545448961,7.933843965,2628.1,10020.31
1215155050,04.07.2008,070410,73.545316954,7.935581806,2625.3,10020.21
1215155060,04.07.2008,070420,73.545185007,7.937320695,2617.9,10020.11
1215155070,04.07.2008,070430,73.545053313,7.939060250,2607.7,10020.02
1215155080,04.07.2008,070440,73.544922064,7.940800091,2596.3,10019.93
1215155090,04.07.2008,070450,73.544791454,7.942539857,2585.4,10019.84
1215155100,04.07.2008,070500,73.544661702,7.944279634,2576.1,10019.76
1215155110,04.07.2008,070510,73.544533052,7.946019955,2569.4,10019.67
1215155120,04.07.2008,070520,73.544405749,7.947761372,2565.9,10019.59
1215155130,04.07.2008,070530,73.544280040,7.949504437,2566.6,10019.50
1215155140,04.07.2008,070540,73.544156169,7.951249702,2572.1,10019.42
1215155150,04.07.2008,070550,73.544034366,7.952997699,2583.3,10019.34
1215155160,04.07.2008,070600,73.543914466,7.954748461,2599.3,10019.25
1215155170,04.07.2008,070610,73.543795914,7.956501522,2617.9,10019.17
1215155180,04.07.2008,070620,73.543678138,7.958256398,2636.6,10019.09
1215155190,04.07.2008,070630,73.543560565,7.960012601,2653.3,10019.00
1215155200,04.07.2008,070640,73.543442622,7.961769646,2665.5,10018.92
1215155210,04.07.2008,070650,73.543323758,7.963527000,2670.9,10018.83
1215155220,04.07.2008,070700,73.543203897,7.965283031,2669.8,10018.74
1215155230,04.07.2008,070710,73.543083445,7.967035013,2664.4,10018.65
1215155240,04.07.2008,070720,73.542962826,7.968780171,2657.5,10018.55
1215155250,04.07.2008,070730,73.542842464,7.970515730,2651.5,10018.46
1215155260,04.07.2008,070740,73.542722784,7.972238915,2649.0,10018.36
1215155270,04.07.2008,070750,73.542604218,7.973946667,2652.4,10018.26
1215155280,04.07.2008,070800,73.542487339,7.975629386,2661.7,10018.15
1215155290,04.07.2008,070810,73.542372868,7.977270934,2673.8,10018.04
1215155300,04.07.2008,070820,73.542261532,7.978854885,2686.0,10017.93
1215155310,04.07.2008,070830,73.542154055,7.980364817,2695.1,10017.81
1215155320,04.07.2008,070840,73.542051165,7.981784305,2698.4,10017.69
1215155330,04.07.2008,070850,73.541953573,7.983097610,2693.0,10017.57
1215155340,04.07.2008,070900,73.541861642,7.984304736,2678.9,10017.45
1215155350,04.07.2008,070910,73.541775394,7.985421434,2659.3,10017.33
1215155360,04.07.2008,070920,73.541694832,7.986464135,2637.2,10017.21
1215155370,04.07.2008,070930,73.541619961,7.987449273,2615.9,10017.09
1215155380,04.07.2008,070940,73.541550784,7.988393283,2598.5,10016.99
1215155390,04.07.2008,070950,73.541487299,7.989312028,2588.1,10016.89
1215155400,04.07.2008,071000,73.541429321,7.990208283,2585.2,10016.80
1215155410,04.07.2008,071010,73.541376486,7.991071733,2588.1,10016.74
1215155420,04.07.2008,071020,73.541328419,7.991891494,2594.6,10016.68
1215155430,04.07.2008,071030,73.541284747,7.992656683,2602.9,10016.65
1215155440,04.07.2008,071040,73.541245099,7.993356415,2611.0,10016.65
1215155450,04.07.2008,071050,73.541209112,7.993980102,2616.9,10016.67
1215155460,04.07.2008,071100,73.541176696,7.994523980,2619.9,10016.73
1215155470,04.07.2008,071110,73.541148031,7.994991104,2620.4,10016.81
1215155480,04.07.2008,071120,73.541123307,7.995384826,2618.8,10016.94
1215155490,04.07.2008,071130,73.541102717,7.995708499,2615.5,10017.10
1215155500,04.07.2008,071140,73.541086451,7.995965476,2611.0,10017.30
1215155510,04.07.2008,071150,73.541074679,7.996159259,2605.7,10017.55
1215155520,04.07.2008,071200,73.541067045,7.996296837,2600.0,10017.83
1215155530,04.07.2008,071210,73.541062671,7.996388680,2593.9,10018.15
1215155540,04.07.2008,071220,73.541060653,7.996445411,2587.6,10018.51
1215155550,04.07.2008,071230,73.541060090,7.996477652,2581.2,10018.92
1215155560,04.07.2008,071240,73.541060080,7.996496027,2574.8,10019.36
1215155570,04.07.2008,071250,73.541059743,7.996510826,2568.6,10019.84
1215155580,04.07.2008,071300,73.541058716,7.996524741,2562.7,10020.35
1215155590,04.07.2008,071310,73.541057153,7.996532861,2557.3,10020.90
1215155600,04.07.2008,071320,73.541055230,7.996529948,2552.4,10021.49
1215155610,04.07.2008,071330,73.541053123,7.996510760,2548.3,10022.10
1215155620,04.07.2008,071340,73.541051006,7.996470057,2545.0,10022.74
1215155630,04.07.2008,071350,73.541049054,7.996402812,2542.6,10023.41
1215155640,04.07.2008,071400,73.541047360,7.996308888,2541.3,10024.11
1215155650,04.07.2008,071410,73.541045942,7.996193041,2541.3,10024.82
1215155660,04.07.2008,071420,73.541044811,7.996060240,2542.6,10025.55
1215155670,04.07.2008,071430,73.541043983,7.995915453,2545.4,10026.30
1215155680,04.07.2008,071440,73.541043468,7.995763648,2549.9,10027.05
1215155690,04.07.2008,071450,73.541043277,7.995609791,2556.1,10027.81
1215155700,04.07.2008,071500,73.541043326,7.995458772,2564.3,10028.57
1215155710,04.07.2008,071510,73.541043435,7.995315404,2574.8,10029.32
1215155720,04.07.2008,071520,73.541043423,7.995184498,2588.0,10030.06
1215155730,04.07.2008,071530,73.541043108,7.995070867,2604.2,10030.78
1215155740,04.07.2008,071540,73.541042307,7.994979321,2623.6,10031.49
1215155750,04.07.2008,071550,73.541040846,7.994914450,2646.7,10032.17
1215155760,04.07.2008,071600,73.541038737,7.994875766,2672.7,10032.83
1215155770,04.07.2008,071610,73.541036179,7.994857704,2699.7,10033.46
1215155780,04.07.2008,071620,73.541033378,7.994854476,2726.0,10034.05
1215155790,04.07.2008,071630,73.541030540,7.994860297,2749.7,10034.62
1215155800,04.07.2008,071640,73.541027873,7.994869378,2769.1,10035.15
1215155810,04.07.2008,071650,73.541025576,7.994876076,2782.2,10035.65
1215155820,04.07.2008,071700,73.541023734,7.994878036,2787.2,10036.12
1215155830,04.07.2008,071710,73.541022311,7.994876189,2782.4,10036.55
1215155840,04.07.2008,071720,73.541021267,7.994871610,2765.9,10036.94
1215155850,04.07.2008,071730,73.541020561,7.994865374,2735.9,10037.31
1215155860,04.07.2008,071740,73.541020153,7.994858556,2690.6,10037.63
1215155870,04.07.2008,071750,73.541020002,7.994852231,2628.0,10037.93
1215155880,04.07.2008,071800,73.541020073,7.994847280,2548.1,10038.19
1215155890,04.07.2008,071810,73.541020346,7.994843543,2458.9,10038.43
1215155900,04.07.2008,071820,73.541020810,7.994840506,2371.7,10038.63
1215155910,04.07.2008,071830,73.541021452,7.994837656,2297.5,10038.80
1215155920,04.07.2008,071840,73.541022263,7.994834481,2247.5,10038.96
1215155930,04.07.2008,071850,73.541023228,7.994830467,2232.6,10039.08
1215155940,04.07.2008,071900,73.541024332,7.994825256,2261.1,10039.19
1215155950,04.07.2008,071910,73.541025522,7.994819317,2324.5,10039.27
1215155960,04.07.2008,071920,73.541026738,7.994813403,2408.8,10039.33
1215155970,04.07.2008,071930,73.541027917,7.994808263,2500.2,10039.38
1215155980,04.07.2008,071940,73.541028998,7.994804649,2584.6,10039.41
1215155990,04.07.2008,071950,73.541029919,7.994803313,2648.2,10039.42
1215156000,04.07.2008,072000,73.541030635,7.994804829,2679.7,10039.43
1215156010,04.07.2008,072010,73.541031189,7.994808831,2682.6,10039.42
1215156020,04.07.2008,072020,73.541031655,7.994814635,2665.0,10039.41
1215156030,04.07.2008,072030,73.541032106,7.994821554,2635.3,10039.38
1215156040,04.07.2008,072040,73.541032616,7.994828903,2601.9,10039.35
1215156050,04.07.2008,072050,73.541033259,7.994835998,2573.0,10039.30
1215156060,04.07.2008,072100,73.541034104,7.994842259,2555.6,10039.26
1215156070,04.07.2008,072110,73.541035203,7.994847677,2549.8,10039.20
1215156080,04.07.2008,072120,73.541036602,7.994852437,2553.5,10039.14
1215156090,04.07.2008,072130,73.541038346,7.994856723,2564.4,10039.08
1215156100,04.07.2008,072140,73.541040480,7.994860719,2580.2,10039.02
1215156110,04.07.2008,072150,73.541043050,7.994864610,2598.7,10038.96
1215156120,04.07.2008,072200,73.541046054,7.994868539,2617.5,10038.89
1215156130,04.07.2008,072210,73.541049230,7.994872436,2633.4,10038.83
1215156140,04.07.2008,072220,73.541052231,7.994876156,2642.8,10038.77
1215156150,04.07.2008,072230,73.541054710,7.994879554,2642.2,10038.72
1215156160,04.07.2008,072240,73.541056318,7.994882486,2628.1,10038.68
1215156170,04.07.2008,072250,73.541056708,7.994884807,2596.8,10038.64
1215156180,04.07.2008,072300,73.541055632,7.994886405,2546.4,10038.61
1215156190,04.07.2008,072310,73.541053374,7.994887337,2483.4,10038.58
1215156200,04.07.2008,072320,73.541050400,7.994887720,2417.3,10038.57
1215156210,04.07.2008,072330,73.541047177,7.994887669,2357.5,10038.56
1215156220,04.07.2008,072340,73.541044170,7.994887301,2313.3,10038.56
1215156230,04.07.2008,072350,73.541041844,7.994886731,2294.1,10038.56
1215156240,04.07.2008,072400,73.541040588,7.994886072,2307.1,10038.57
1215156250,04.07.2008,072410,73.541040371,7.994885427,2346.5,10038.58
1215156260,04.07.2008,072420,73.541041020,7.994884893,2402.6,10038.60
1215156270,04.07.2008,072430,73.541042361,7.994884568,2465.3,10038.62
1215156280,04.07.2008,072440,73.541044224,7.994884550,2524.8,10038.64
1215156290,04.07.2008,072450,73.541046434,7.994884935,2571.1,10038.65
1215156300,04.07.2008,072500,73.541048822,7.994885766,2596.3,10038.67
1215156310,04.07.2008,072510,73.541051237,7.994886778,2602.5,10038.69
1215156320,04.07.2008,072520,73.541053534,7.994887603,2595.5,10038.71
1215156330,04.07.2008,072530,73.541055568,7.994887873,2580.9,10038.72
1215156340,04.07.2008,072540,73.541057192,7.994887221,2564.3,10038.73
1215156350,04.07.2008,072550,73.541058262,7.994885279,2551.4,10038.74
1215156360,04.07.2008,072600,73.541058669,7.994881790,2546.9,10038.75
1215156370,04.07.2008,072610,73.541058498,7.994877092,2550.3,10038.76
1215156380,04.07.2008,072620,73.541057903,7.994871726,2559.2,10038.77
1215156390,04.07.2008,072630,73.541057034,7.994866230,2571.3,10038.77
1215156400,04.07.2008,072640,73.541056045,7.994861144,2584.3,10038.77
1215156410,04.07.2008,072650,73.541055088,7.994857008,2596.0,10038.77
1215156420,04.07.2008,072700,73.541054285,7.994854263,2604.2,10038.77
1215156430,04.07.2008,072710,73.541053597,7.994852826,2609.3,10038.77
1215156440,04.07.2008,072720,73.541052930,7.994852431,2612.0,10038.76
1215156450,04.07.2008,072730,73.541052193,7.994852818,2613.0,10038.75
1215156460,04.07.2008,072740,73.541051292,7.994853722,2613.3,10038.74
1215156470,04.07.2008,072750,73.541050134,7.994854880,2613.7,10038.73
1215156480,04.07.2008,072800,73.541048652,7.994856057,2614.8,10038.71
1215156490,04.07.2008,072810,73.541046925,7.994857160,2616.4,10038.69
1215156500,04.07.2008,072820,73.541045081,7.994858147,2617.9,10038.67
1215156510,04.07.2008,072830,73.541043248,7.994858974,2619.0,10038.65
1215156520,04.07.2008,072840,73.541041553,7.994859598,2618.9,10038.62
1215156530,04.07.2008,072850,73.541040123,7.994859977,2617.3,10038.60
1215156540,04.07.2008,072900,73.541039066,7.994860092,2613.7,10038.57
1215156550,04.07.2008,072910,73.541038373,7.994860056,2608.9,10038.54
1215156560,04.07.2008,072920,73.541037996,7.994860025,2603.9,10038.52
1215156570,04.07.2008,072930,73.541037889,7.994860158,2599.6,10038.49
1215156580,04.07.2008,072940,73.541038005,7.994860611,2597.2,10038.46
1215156590,04.07.2008,072950,73.541038296,7.994861542,2597.7,10038.44
1215156600,04.07.2008,073000,73.541038712,7.994863056,2601.6,10038.41
1215156610,04.07.2008,073010,73.541039181,7.994864986,2608.3,10038.39
1215156620,04.07.2008,073020,73.541039625,7.994867068,2616.1,10038.36
1215156630,04.07.2008,073030,73.541039966,7.994869042,2623.6,10038.34
1215156640,04.07.2008,073040,73.541040126,7.994870644,2629.4,10038.32
1215156650,04.07.2008,073050,73.541040027,7.994871615,2632.0,10038.30
1215156660,04.07.2008,073100,73.541039605,7.994871735,2630.2,10038.29
1215156670,04.07.2008,073110,73.541038869,7.994871028,2623.3,10038.28
1215156680,04.07.2008,073120,73.541037855,7.994869596,2611.2,10038.27
1215156690,04.07.2008,073130,73.541036600,7.994867543,2593.6,10038.26
1215156700,04.07.2008,073140,73.541035138,7.994864971,2570.2,10038.25
1215156710,04.07.2008,073150,73.541033504,7.994861985,2540.9,10038.25
1215156720,04.07.2008,073200,73.541031746,7.994858734,2505.8,10038.25
1215156730,04.07.2008,073210,73.541029965,7.994855629,2467.3,10038.26
1215156740,04.07.2008,073220,73.541028282,7.994853168,2428.5,10038.27
1215156750,04.07.2008,073230,73.541026819,7.994851847,2392.6,10038.29
1215156760,04.07.2008,073240,73.541025697,7.994852165,2362.6,10038.31
1215156770,04.07.2008,073250,73.541025036,7.994854618,2341.8,10038.33
1215156780,04.07.2008,073300,73.541024931,7.994859569,2332.7,10038.35
1215156790,04.07.2008,073310,73.541025328,7.994866653,2335.0,10038.38
1215156800,04.07.2008,073320,73.541026124,7.994875258,2347.5,10038.41
1215156810,04.07.2008,073330,73.541027213,7.994884774,2368.8,10038.44
1215156820,04.07.2008,073340,73.541028494,7.994894588,2397.7,10038.47
1215156830,04.07.2008,073350,73.541029862,7.994904090,2433.0,10038.50
1215156840,04.07.2008,073400,73.541031223,7.994912699,2473.0,10038.53
1215156850,04.07.2008,073410,73.541032529,7.994919993,2514.9,10038.56
1215156860,04.07.2008,073420,73.541033751,7.994925604,2555.2,10038.59
1215156870,04.07.2008,073430,73.541034857,7.994929165,2590.4,10038.61
1215156880,04.07.2008,073440,73.541035817,7.994930307,2617.2,10038.62
1215156890,04.07.2008,073450,73.541036600,7.994928665,2632.1,10038.64
1215156900,04.07.2008,073500,73.541037178,7.994923998,2632.6,10038.64
1215156910,04.07.2008,073510,73.541037542,7.994916764,2621.5,10038.65
1215156920,04.07.2008,073520,73.541037685,7.994907657,2603.1,10038.65
1215156930,04.07.2008,073530,73.541037602,7.994897369,2582.0,10038.65
1215156940,04.07.2008,073540,73.541037287,7.994886592,2562.7,10038.64
1215156950,04.07.2008,073550,73.541036735,7.994876019,2549.6,10038.63
1215156960,04.07.2008,073600,73.541035949,7.994866316,2546.3,10038.62
1215156970,04.07.2008,073610,73.541034966,7.994858000,2552.1,10038.61
1215156980,04.07.2008,073620,73.541033840,7.994851538,2564.9,10038.59
1215156990,04.07.2008,073630,73.541032622,7.994847396,2582.5,10038.58
1215157000,04.07.2008,073640,73.541031366,7.994846043,2602.7,10038.57
1215157010,04.07.2008,073650,73.541030122,7.994847946,2623.3,10038.55
1215157020,04.07.2008,073700,73.541028934,7.994853361,2642.0,10038.54
1215157030,04.07.2008,073710,73.541027801,7.994861406,2655.5,10038.53
1215157040,04.07.2008,073720,73.541026703,7.994870817,2660.4,10038.53
1215157050,04.07.2008,073730,73.541025624,7.994880328,2653.1,10038.52
1215157060,04.07.2008,073740,73.541024543,7.994888674,2630.1,10038.52
1215157070,04.07.2008,073750,73.541023445,7.994894591,2587.9,10038.52
1215157080,04.07.2008,073800,73.541022319,7.994897079,2524.6,10038.52
1215157090,04.07.2008,073810,73.541021216,7.994896589,2448.0,10038.52
1215157100,04.07.2008,073820,73.541020200,7.994894055,2368.7,10038.52
1215157110,04.07.2008,073830,73.541019340,7.994890415,2297.6,10038.53
1215157120,04.07.2008,073840,73.541018701,7.994886604,2245.5,10038.53
1215157130,04.07.2008,073850,73.541018350,7.994883559,2223.0,10038.53
1215157140,04.07.2008,073900,73.541018338,7.994882054,2238.3,10038.53
1215157150,04.07.2008,073910,73.541018630,7.994881988,2285.3,10038.53
1215157160,04.07.2008,073920,73.541019164,7.994882964,2353.0,10038.53
1215157170,04.07.2008,073930,73.541019876,7.994884586,2430.4,10038.52
1215157180,04.07.2008,073940,73.541020702,7.994886458,2506.5,10038.51
1215157190,04.07.2008,073950,73.541021579,7.994888184,2570.3,10038.50
1215157200,04.07.2008,074000,73.541022446,7.994889449,2612.8,10038.48
1215157210,04.07.2008,074010,73.541023254,7.994890382,2635.4,10038.46
1215157220,04.07.2008,074020,73.541023959,7.994891263,2642.7,10038.43
1215157230,04.07.2008,074030,73.541024515,7.994892370,2639.8,10038.40
1215157240,04.07.2008,074040,73.541024878,7.994893980,2631.4,10038.37
1215157250,04.07.2008,074050,73.541025002,7.994896374,2622.4,10038.34
1215157260,04.07.2008,074100,73.541024862,7.994899742,2616.6,10038.30
1215157270,04.07.2008,074110,73.541024528,7.994903802,2613.2,10038.27
1215157280,04.07.2008,074120,73.541024103,7.994908116,2609.5,10038.23
1215157290,04.07.2008,074130,73.541023692,7.994912241,2602.9,10038.20
1215157300,04.07.2008,074140,73.541023398,7.994915738,2590.7,10038.17
1215157310,04.07.2008,074150,73.541023324,7.994918166,2570.4,10038.13
1215157320,04.07.2008,074200,73.541023546,7.994919178,2540.2,10038.11
1215157330,04.07.2008,074210,73.541023978,7.994918930,2503.7,10038.08
1215157340,04.07.2008,074220,73.541024481,7.994917747,2466.0,10038.06
1215157350,04.07.2008,074230,73.541024918,7.994915957,2432.5,10038.05
1215157360,04.07.2008,074240,73.541025149,7.994913884,2408.3,10038.03
1215157370,04.07.2008,074250,73.541025036,7.994911855,2398.7,10038.02
1215157380,04.07.2008,074300,73.541024472,7.994910141,2407.6,10038.01
1215157390,04.07.2008,074310,73.541023525,7.994908718,2432.4,10038.01
1215157400,04.07.2008,074320,73.541022323,7.994907465,2468.0,10038.01
1215157410,04.07.2008,074330,73.541020990,7.994906259,2509.4,10038.01
1215157420,04.07.2008,074340,73.541019655,7.994904977,2551.6,10038.02
1215157430,04.07.2008,074350,73.541018443,7.994903497,2589.7,10038.03
1215157440,04.07.2008,074400,73.541017454,7.994901702,2619.1,10038.04
1215157450,04.07.2008,074410,73.541016647,7.994899514,2639.1,10038.06
1215157460,04.07.2008,074420,73.541015932,7.994896865,2649.6,10038.07
1215157470,04.07.2008,074430,73.541015220,7.994893689,2651.0,10038.09
1215157480,04.07.2008,074440,73.541014420,7.994889917,2643.4,10038.11
1215157490,04.07.2008,074450,73.541013444,7.994885482,2627.0,10038.13
1215157500,04.07.2008,074500,73.541012229,7.994880374,2602.4,10038.15
1215157510,04.07.2008,074510,73.541010864,7.994874882,2572.6,10038.17
1215157520,04.07.2008,074520,73.541009489,7.994869397,2541.6,10038.20
1215157530,04.07.2008,074530,73.541008243,7.994864311,2513.1,10038.22
1215157540,04.07.2008,074540,73.541007266,7.994860014,2491.2,10038.24
1215157550,04.07.2008,074550,73.541006696,7.994856899,2479.6,10038.26
1215157560,04.07.2008,074600,73.541006645,7.994855272,2481.3,10038.28
1215157570,04.07.2008,074610,73.541007068,7.994854992,2494.4,10038.30
1215157580,04.07.2008,074620,73.541007866,7.994855765,2515.3,10038.32
1215157590,04.07.2008,074630,73.541008941,7.994857295,2540.4,10038.33
1215157600,04.07.2008,074640,73.541010196,7.994859289,2566.1,10038.35
1215157610,04.07.2008,074650,73.541011533,7.994861453,2588.8,10038.37
1215157620,04.07.2008,074700,73.541012861,7.994863510,2605.3,10038.39
1215157630,04.07.2008,074710,73.541014141,7.994865286,2615.1,10038.40
1215157640,04.07.2008,074720,73.541015346,7.994866643,2618.1,10038.41
1215157650,04.07.2008,074730,73.541016451,7.994867439,2614.7,10038.42
1215157660,04.07.2008,074740,73.541017431,7.994867536,2605.0,10038.43
1215157670,04.07.2008,074750,73.541018259,7.994866793,2589.0,10038.44
1215157680,04.07.2008,074800,73.541018917,7.994865123,2567.4,10038.44
1215157690,04.07.2008,074810,73.541019408,7.994862729,2542.4,10038.44
1215157700,04.07.2008,074820,73.541019748,7.994859907,2516.9,10038.43
1215157710,04.07.2008,074830,73.541019952,7.994856956,2493.9,10038.43
1215157720,04.07.2008,074840,73.541020034,7.994854175,2476.1,10038.41
1215157730,04.07.2008,074850,73.541020008,7.994851861,2466.6,10038.40
1215157740,04.07.2008,074900,73.541019884,7.994850250,2467.6,10038.38
1215157750,04.07.2008,074910,73.541019638,7.994849237,2477.5,10038.36
1215157760,04.07.2008,074920,73.541019239,7.994848602,2493.8,10038.34
1215157770,04.07.2008,074930,73.541018653,7.994848126,2513.8,10038.31
1215157780,04.07.2008,074940,73.541017847,7.994847589,2534.7,10038.29
1215157790,04.07.2008,074950,73.541016788,7.994846773,2554.0,10038.26
1215157800,04.07.2008,075000,73.541015479,7.994845520,2569.3,10038.23
1215157810,04.07.2008,075010,73.541014111,7.994844017,2580.5,10038.21
1215157820,04.07.2008,075020,73.541012941,7.994842567,2588.4,10038.18
1215157830,04.07.2008,075030,73.541012224,7.994841471,2593.5,10038.15
1215157840,04.07.2008,075040,73.541012217,7.994841032,2596.6,10038.13
1215157850,04.07.2008,075050,73.541013174,7.994841551,2598.2,10038.11
1215157860,04.07.2008,075100,73.541015269,7.994843218,2599.0,10038.09
1215157870,04.07.2008,075110,73.541018218,7.994845620,2599.4,10038.07
1215157880,04.07.2008,075120,73.541021588,7.994848137,2599.7,10038.05
1215157890,04.07.2008,075130,73.541024942,7.994850152,2600.3,10038.04
1215157900,04.07.2008,075140,73.541027845,7.994851047,2601.4,10038.04
1215157910,04.07.2008,075150,73.541029864,7.994850204,2603.4,10038.03
1215157920,04.07.2008,075200,73.541030654,7.994847185,2606.5,10038.03
1215157930,04.07.2008,075210,73.541030374,7.994842535,2610.4,10038.03
1215157940,04.07.2008,075220,73.541029352,7.994837128,2614.6,10038.04
1215157950,04.07.2008,075230,73.541027915,7.994831838,2618.6,10038.05
1215157960,04.07.2008,075240,73.541026389,7.994827539,2621.9,10038.07
1215157970,04.07.2008,075250,73.541025103,7.994825107,2623.9,10038.09
1215157980,04.07.2008,075300,73.541024327,7.994825212,2624.3,10038.11
1215157990,04.07.2008,075310,73.541024030,7.994827428,2623.0,10038.14
1215158000,04.07.2008,075320,73.541024080,7.994830960,2620.3,10038.17
1215158010,04.07.2008,075330,73.541024343,7.994835010,2616.3,10038.20
1215158020,04.07.2008,075340,73.541024687,7.994838785,2611.2,10038.23
1215158030,04.07.2008,075350,73.541024979,7.994841486,2605.2,10038.26
1215158040,04.07.2008,075400,73.541025104,7.994842472,2598.4,10038.30
1215158050,04.07.2008,075410,73.541025048,7.994841921,2591.5,10038.33
1215158060,04.07.2008,075420,73.541024831,7.994840292,2585.1,10038.36
1215158070,04.07.2008,075430,73.541024470,7.994838042,2579.7,10038.39
1215158080,04.07.2008,075440,73.541023986,7.994835629,2576.1,10038.41
1215158090,04.07.2008,075450,73.541023397,7.994833511,2574.8,10038.43
1215158100,04.07.2008,075500,73.541022727,7.994832048,2576.3,10038.45
1215158110,04.07.2008,075510,73.541022024,7.994831076,2580.1,10038.46
1215158120,04.07.2008,075520,73.541021345,7.994830256,2585.2,10038.47
1215158130,04.07.2008,075530,73.541020746,7.994829247,2590.9,10038.48
1215158140,04.07.2008,075540,73.541020284,7.994827709,2596.1,10038.48
1215158150,04.07.2008,075550,73.541020014,7.994825302,2600.2,10038.48
1215158160,04.07.2008,075600,73.541019980,7.994821785,2602.2,10038.47
1215158170,04.07.2008,075610,73.541020147,7.994817462,2602.5,10038.46
1215158180,04.07.2008,075620,73.541020455,7.994812821,2601.7,10038.45
1215158190,04.07.2008,075630,73.541020846,7.994808348,2600.3,10038.44
1215158200,04.07.2008,075640,73.541021259,7.994804529,2598.9,10038.42
1215158210,04.07.2008,075650,73.541021634,7.994801853,2598.0,10038.40
1215158220,04.07.2008,075700,73.541021913,7.994800720,2598.0,10038.38
1215158230,04.07.2008,075710,73.541022045,7.994801068,2598.8,10038.37
1215158240,04.07.2008,075720,73.541021981,7.994802678,2599.5,10038.34
1215158250,04.07.2008,075730,73.541021670,7.994805332,2599.7,10038.33
1215158260,04.07.2008,075740,73.541021065,7.994808812,2598.8,10038.31
1215158270,04.07.2008,075750,73.541020116,7.994812899,2596.1,10038.29
1215158280,04.07.2008,075800,73.541018810,7.994817404,2591.3,10038.27
1215158290,04.07.2008,075810,73.541017338,7.994822290,2585.0,10038.25
1215158300,04.07.2008,075820,73.541015954,7.994827575,2578.3,10038.24
1215158310,04.07.2008,075830,73.541014916,7.994833275,2572.4,10038.22
1215158320,04.07.2008,075840,73.541014479,7.994839405,2568.1,10038.21
1215158330,04.07.2008,075850,73.541014901,7.994845984,2566.7,10038.20
1215158340,04.07.2008,075900,73.541016366,7.994852953,2568.8,10038.19
1215158350,04.07.2008,075910,73.541018676,7.994859858,2573.9,10038.18
1215158360,04.07.2008,075920,73.541021502,7.994866112,2580.6,10038.17
1215158370,04.07.2008,075930,73.541024517,7.994871125,2587.8,10038.17
1215158380,04.07.2008,075940,73.541027392,7.994874310,2594.4,10038.17
1215158390,04.07.2008,075950,73.541029798,7.994875079,2599.1,10038.17
1215158400,04.07.2008,080000,73.541031469,7.994873057,2601.1,10038.17
1215158410,04.07.2008,080010,73.541032470,7.994869033,2601.3,10038.17
1215158420,04.07.2008,080020,73.541032977,7.994864186,2601.0,10038.17
1215158430,04.07.2008,080030,73.541033170,7.994859694,2601.6,10038.18
1215158440,04.07.2008,080040,73.541033223,7.994856738,2604.7,10038.19
1215158450,04.07.2008,080050,73.541033315,7.994856496,2611.6,10038.19
1215158460,04.07.2008,080100,73.541033594,7.994859858,2623.2,10038.20
1215158470,04.07.2008,080110,73.541034056,7.994866140,2636.7,10038.21
1215158480,04.07.2008,080120,73.541034645,7.994874130,2648.3,10038.22
1215158490,04.07.2008,080130,73.541035304,7.994882618,2654.3,10038.23
1215158500,04.07.2008,080140,73.541035977,7.994890390,2650.7,10038.24
1215158510,04.07.2008,080150,73.541036608,7.994896235,2633.8,10038.24
1215158520,04.07.2008,080200,73.541037149,7.994899169,2601.1,10038.25
1215158530,04.07.2008,080210,73.541037586,7.994899436,2557.1,10038.25
1215158540,04.07.2008,080220,73.541037923,7.994897696,2508.8,10038.25
1215158550,04.07.2008,080230,73.541038159,7.994894607,2463.2,10038.25
1215158560,04.07.2008,080240,73.541038296,7.994890830,2427.2,10038.25
1215158570,04.07.2008,080250,73.541038334,7.994887024,2407.9,10038.24
1215158580,04.07.2008,080300,73.541038283,7.994883757,2410.6,10038.23
1215158590,04.07.2008,080310,73.541038181,7.994881112,2431.7,10038.22
1215158600,04.07.2008,080320,73.541038080,7.994879005,2464.5,10038.21
1215158610,04.07.2008,080330,73.541038032,7.994877354,2502.4,10038.20
1215158620,04.07.2008,080340,73.541038089,7.994876075,2538.7,10038.19
1215158630,04.07.2008,080350,73.541038301,7.994875086,2566.9,10038.18
1215158640,04.07.2008,080400,73.541038701,7.994874308,2581.5,10038.17
1215158650,04.07.2008,080410,73.541039210,7.994873683,2584.2,10038.17
1215158660,04.07.2008,080420,73.541039714,7.994873162,2578.8,10038.17
1215158670,04.07.2008,080430,73.541040097,7.994872695,2569.1,10038.17
1215158680,04.07.2008,080440,73.541040246,7.994872231,2559.2,10038.18
1215158690,04.07.2008,080450,73.541040044,7.994871722,2552.7,10038.19
1215158700,04.07.2008,080500,73.541039396,7.994871113,2552.9,10038.21
1215158710,04.07.2008,080510,73.541038305,7.994870323,2558.8,10038.23
1215158720,04.07.2008,080520,73.541036809,7.994869266,2568.1,10038.26
1215158730,04.07.2008,080530,73.541034945,7.994867852,2578.4,10038.29
1215158740,04.07.2008,080540,73.541032751,7.994865995,2587.5,10038.32
1215158750,04.07.2008,080550,73.541030263,7.994863605,2593.1,10038.35
1215158760,04.07.2008,080600,73.541027540,7.994860632,2593.2,10038.39
1215158770,04.07.2008,080610,73.541024742,7.994857225,2589.1,10038.42
1215158780,04.07.2008,080620,73.541022066,7.994853601,2582.8,10038.45
1215158790,04.07.2008,080630,73.541019708,7.994849977,2576.4,10038.48
1215158800,04.07.2008,080640,73.541017865,7.994846571,2571.9,10038.51
1215158810,04.07.2008,080650,73.541016733,7.994843598,2571.4,10038.54
1215158820,04.07.2008,080700,73.541016442,7.994841189,2576.5,10038.56
1215158830,04.07.2008,080710,73.541016754,7.994839001,2586.1,10038.58
1215158840,04.07.2008,080720,73.541017308,7.994836532,2598.1,10038.59
1215158850,04.07.2008,080730,73.541017744,7.994833279,2610.6,10038.59
1215158860,04.07.2008,080740,73.541017700,7.994828742,2621.6,10038.60
1215158870,04.07.2008,080750,73.541016816,7.994822417,2628.9,10038.59
1215158880,04.07.2008,080800,73.541014841,7.994813998,2631.1,10038.58
1215158890,04.07.2008,080810,73.541012127,7.994804226,2628.5,10038.57
1215158900,04.07.2008,080820,73.541009224,7.994794199,2622.3,10038.55
1215158910,04.07.2008,080830,73.541006686,7.994785012,2613.5,10038.53
1215158920,04.07.2008,080840,73.541005065,7.994777762,2603.2,10038.51
1215158930,04.07.2008,080850,73.541004913,7.994773546,2592.6,10038.49
1215158940,04.07.2008,080900,73.541006637,7.994773180,2582.6,10038.47
1215158950,04.07.2008,080910,73.541009857,7.994775976,2574.1,10038.45
1215158960,04.07.2008,080920,73.541013929,7.994780733,2567.5,10038.43
1215158970,04.07.2008,080930,73.541018208,7.994786254,2563.4,10038.42
1215158980,04.07.2008,080940,73.541022049,7.994791340,2562.3,10038.40
1215158990,04.07.2008,080950,73.541024808,7.994794791,2564.9,10038.40
1215159000,04.07.2008,081000,73.541025974,7.994795650,2571.5,10038.40
1215159010,04.07.2008,081010,73.541025755,7.994794260,2581.0,10038.40
1215159020,04.07.2008,081020,73.541024605,7.994791403,2591.8,10038.41
1215159030,04.07.2008,081030,73.541022974,7.994787860,2602.6,10038.42
1215159040,04.07.2008,081040,73.541021316,7.994784414,2611.6,10038.43
1215159050,04.07.2008,081050,73.541020083,7.994781845,2617.5,10038.45
1215159060,04.07.2008,081100,73.541019642,7.994780799,2619.0,10038.47
1215159070,04.07.2008,081110,73.541019909,7.994781171,2616.8,10038.49
1215159080,04.07.2008,081120,73.541020645,7.994782608,2612.1,10038.51
1215159090,04.07.2008,081130,73.541021612,7.994784755,2606.0,10038.52
1215159100,04.07.2008,081140,73.541022571,7.994787258,2599.9,10038.54
1215159110,04.07.2008,081150,73.541023284,7.994789763,2594.9,10038.55
1215159120,04.07.2008,081200,73.541023553,7.994791979,2592.1,10038.56
1215159130,04.07.2008,081210,73.541023389,7.994793962,2591.1,10038.56
1215159140,04.07.2008,081220,73.541022878,7.994795885,2591.5,10038.55
1215159150,04.07.2008,081230,73.541022104,7.994797921,2592.4,10038.54
1215159160,04.07.2008,081240,73.541021152,7.994800243,2593.3,10038.53
1215159170,04.07.2008,081250,73.541020106,7.994803023,2593.4,10038.50
1215159180,04.07.2008,081300,73.541019052,7.994806395,2592.4,10038.47
1215159190,04.07.2008,081310,73.541018074,7.994810279,2590.4,10038.44
1215159200,04.07.2008,081320,73.541017257,7.994814523,2587.9,10038.40
1215159210,04.07.2008,081330,73.541016687,7.994818976,2585.3,10038.35
1215159220,04.07.2008,081340,73.541016447,7.994823487,2583.3,10038.31
1215159230,04.07.2008,081350,73.541016623,7.994827902,2582.2,10038.25
1215159240,04.07.2008,081400,73.541017272,7.994832070,2582.6,10038.20
1215159250,04.07.2008,081410,73.541018299,7.994835826,2584.2,10038.14
1215159260,04.07.2008,081420,73.541019556,7.994839000,2587.1,10038.09
1215159270,04.07.2008,081430,73.541020897,7.994841426,2591.1,10038.04
1215159280,04.07.2008,081440,73.541022175,7.994842934,2595.9,10037.99
1215159290,04.07.2008,081450,73.541023243,7.994843357,2601.6,10037.95
1215159300,04.07.2008,081500,73.541023978,7.994842602,2607.7,10037.90
1215159310,04.07.2008,081510,73.541024377,7.994840985,2613.9,10037.87
1215159320,04.07.2008,081520,73.541024479,7.994838961,2619.3,10037.84
1215159330,04.07.2008,081530,73.541024324,7.994836983,2623.3,10037.82
1215159340,04.07.2008,081540,73.541023950,7.994835505,2625.1,10037.81
1215159350,04.07.2008,081550,73.541023397,7.994834982,2624.2,10037.80
1215159360,04.07.2008,081600,73.541022714,7.994835759,2619.9,10037.80
1215159370,04.07.2008,081610,73.541022011,7.994837589,2612.6,10037.81
1215159380,04.07.2008,081620,73.541021418,7.994840028,2602.8,10037.83
1215159390,04.07.2008,081630,73.541021063,7.994842634,2591.3,10037.85
1215159400,04.07.2008,081640,73.541021075,7.994844960,2578.6,10037.88
1215159410,04.07.2008,081650,73.541021584,7.994846564,2565.4,10037.91
1215159420,04.07.2008,081700,73.541022675,7.994847107,2552.3,10037.94
1215159430,04.07.2008,081710,73.541024196,7.994846839,2540.3,10037.98
1215159440,04.07.2008,081720,73.541025915,7.994846201,2530.5,10038.03
1215159450,04.07.2008,081730,73.541027601,7.994845637,2523.9,10038.07
1215159460,04.07.2008,081740,73.541029021,7.994845591,2521.5,10038.13
1215159470,04.07.2008,081750,73.541029944,7.994846506,2524.5,10038.18
1215159480,04.07.2008,081800,73.541030190,7.994848716,2533.5,10038.23
1215159490,04.07.2008,081810,73.541029861,7.994851971,2546.7,10038.29
1215159500,04.07.2008,081820,73.541029152,7.994855820,2561.8,10038.34
1215159510,04.07.2008,081830,73.541028261,7.994859813,2576.4,10038.40
1215159520,04.07.2008,081840,73.541027383,7.994863500,2587.8,10038.46
1215159530,04.07.2008,081850,73.541026715,7.994866433,2593.8,10038.51
1215159540,04.07.2008,081900,73.541026412,7.994868239,2592.4,10038.56
1215159550,04.07.2008,081910,73.541026413,7.994868973,2585.2,10038.61
1215159560,04.07.2008,081920,73.541026579,7.994868835,2574.8,10038.65
1215159570,04.07.2008,081930,73.541026774,7.994868021,2563.7,10038.68
1215159580,04.07.2008,081940,73.541026860,7.994866732,2554.7,10038.71
1215159590,04.07.2008,081950,73.541026702,7.994865164,2550.2,10038.73
1215159600,04.07.2008,082000,73.541026192,7.994863525,2552.3,10038.75
1215159610,04.07.2008,082010,73.541025395,7.994862057,2560.1,10038.75
1215159620,04.07.2008,082020,73.541024430,7.994861021,2571.6,10038.75
1215159630,04.07.2008,082030,73.541023417,7.994860673,2584.8,10038.75
1215159640,04.07.2008,082040,73.541022476,7.994861272,2597.7,10038.74
1215159650,04.07.2008,082050,73.541021727,7.994863076,2608.4,10038.73
1215159660,04.07.2008,082100,73.541021272,7.994866224,2615.1,10038.71
1215159670,04.07.2008,082110,73.541021125,7.994870212,2618.2,10038.69
1215159680,04.07.2008,082120,73.541021266,7.994874317,2618.5,10038.68
1215159690,04.07.2008,082130,73.541021676,7.994877819,2617.0,10038.66
1215159700,04.07.2008,082140,73.541022338,7.994879996,2614.5,10038.65
1215159710,04.07.2008,082150,73.541023232,7.994880127,2612.0,10038.64
1215159720,04.07.2008,082200,73.541024319,7.994877672,2610.0,10038.63
1215159730,04.07.2008,082210,73.541025452,7.994873076,2608.3,10038.63
1215159740,04.07.2008,082220,73.541026447,7.994867114,2606.1,10038.64
1215159750,04.07.2008,082230,73.541027121,7.994860562,2602.5,10038.65
1215159760,04.07.2008,082240,73.541027288,7.994854195,2596.9,10038.66
1215159770,04.07.2008,082250,73.541026764,7.994848791,2588.4,10038.67
1215159780,04.07.2008,082300,73.541025413,7.994844987,2576.6,10038.69
1215159790,04.07.2008,082310,73.541023349,7.994842689,2562.2,10038.71
1215159800,04.07.2008,082320,73.541020771,7.994841550,2546.3,10038.72
1215159810,04.07.2008,082330,73.541017879,7.994841226,2530.4,10038.74
1215159820,04.07.2008,082340,73.541014871,7.994841373,2515.4,10038.76
1215159830,04.07.2008,082350,73.541011947,7.994841646,2502.7,10038.78
1215159840,04.07.2008,082400,73.541009281,7.994841770,2493.4,10038.79
1215159850,04.07.2008,082410,73.541006909,7.994841850,2488.1,10038.80
1215159860,04.07.2008,082420,73.541004818,7.994842118,2487.2,10038.80
1215159870,04.07.2008,082430,73.541002997,7.994842809,2491.2,10038.81
1215159880,04.07.2008,082440,73.541001434,7.994844154,2500.5,10038.81
1215159890,04.07.2008,082450,73.541000118,7.994846386,2515.7,10038.80
1215159900,04.07.2008,082500,73.540999049,7.994849656,2536.5,10038.80
1215159910,04.07.2008,082510,73.540998285,7.994853666,2560.7,10038.79
1215159920,04.07.2008,082520,73.540997903,7.994857969,2585.0,10038.77
1215159930,04.07.2008,082530,73.540997983,7.994862117,2606.1,10038.76
1215159940,04.07.2008,082540,73.540998602,7.994865663,2620.6,10038.74
1215159950,04.07.2008,082550,73.540999839,7.994868158,2625.4,10038.72
1215159960,04.07.2008,082600,73.541001732,7.994869276,2618.1,10038.70
1215159970,04.07.2008,082610,73.541004099,7.994869336,2601.6,10038.68
1215159980,04.07.2008,082620,73.541006685,7.994868879,2580.5,10038.66
1215159990,04.07.2008,082630,73.541009235,7.994868444,2559.4,10038.64
1215160000,04.07.2008,082640,73.541011492,7.994868570,2542.9,10038.62
1215160010,04.07.2008,082650,73.541013202,7.994869796,2535.5,10038.61
1215160020,04.07.2008,082700,73.541014170,7.994872530,2540.8,10038.59
1215160030,04.07.2008,082710,73.541014535,7.994876460,2555.4,10038.58
1215160040,04.07.2008,082720,73.541014543,7.994881034,2574.0,10038.58
1215160050,04.07.2008,082730,73.541014446,7.994885699,2591.2,10038.58
1215160060,04.07.2008,082740,73.541014490,7.994889903,2601.5,10038.58
1215160070,04.07.2008,082750,73.541014925,7.994893091,2599.5,10038.58
1215160080,04.07.2008,082800,73.541015937,7.994894808,2581.2,10038.58
1215160090,04.07.2008,082810,73.541017364,7.994895116,2550.3,10038.59
1215160100,04.07.2008,082820,73.541018929,7.994894250,2513.0,10038.60
1215160110,04.07.2008,082830,73.541020355,7.994892448,2475.6,10038.61
1215160120,04.07.2008,082840,73.541021366,7.994889946,2444.3,10038.62
1215160130,04.07.2008,082850,73.541021684,7.994886980,2425.3,10038.64
1215160140,04.07.2008,082900,73.541021108,7.994883772,2423.7,10038.65
1215160150,04.07.2008,082910,73.541019851,7.994880466,2437.3,10038.66
1215160160,04.07.2008,082920,73.541018260,7.994877176,2461.7,10038.68
1215160170,04.07.2008,082930,73.541016688,7.994874018,2492.7,10038.69
1215160180,04.07.2008,082940,73.541015483,7.994871109,2525.8,10038.70
1215160190,04.07.2008,082950,73.541014996,7.994868563,2556.6,10038.72
1215160200,04.07.2008,083000,73.541015499,7.994866471,2581.3,10038.73
1215160210,04.07.2008,083010,73.541016844,7.994864783,2599.0,10038.74
1215160220,04.07.2008,083020,73.541018741,7.994863400,2609.9,10038.76
1215160230,04.07.2008,083030,73.541020900,7.994862225,2614.1,10038.77
1215160240,04.07.2008,083040,73.541023032,7.994861161,2611.7,10038.79
1215160250,04.07.2008,083050,73.541024847,7.994860108,2602.9,10038.80
1215160260,04.07.2008,083100,73.541026109,7.994858993,2588.2,10038.81
1215160270,04.07.2008,083110,73.541026881,7.994857864,2569.9,10038.83
1215160280,04.07.2008,083120,73.541027322,7.994856811,2551.0,10038.84
1215160290,04.07.2008,083130,73.541027594,7.994855923,2534.6,10038.85
1215160300,04.07.2008,083140,73.541027859,7.994855292,2523.5,10038.86
1215160310,04.07.2008,083150,73.541028277,7.994855006,2520.9,10038.87
1215160320,04.07.2008,083200,73.541028974,7.994855125,2528.9,10038.87
1215160330,04.07.2008,083210,73.541029892,7.994855535,2545.1,10038.87
1215160340,04.07.2008,083220,73.541030906,7.994856069,2565.5,10038.87
1215160350,04.07.2008,083230,73.541031893,7.994856555,2586.2,10038.86
1215160360,04.07.2008,083240,73.541032731,7.994856824,2603.3,10038.85
1215160370,04.07.2008,083250,73.541033296,7.994856707,2612.8,10038.83
1215160380,04.07.2008,083300,73.541033493,7.994856086,2611.7,10038.81
1215160390,04.07.2008,083310,73.541033371,7.994855130,2601.9,10038.79
1215160400,04.07.2008,083320,73.541033030,7.994854104,2587.2,10038.75
1215160410,04.07.2008,083330,73.541032571,7.994853272,2571.0,10038.72
1215160420,04.07.2008,083340,73.541032094,7.994852898,2557.2,10038.68
1215160430,04.07.2008,083350,73.541031698,7.994853248,2549.4,10038.63
1215160440,04.07.2008,083400,73.541031466,7.994854535,2550.3,10038.59
1215160450,04.07.2008,083410,73.541031385,7.994856704,2558.6,10038.54
1215160460,04.07.2008,083420,73.541031409,7.994859605,2571.5,10038.50
1215160470,04.07.2008,083430,73.541031493,7.994863093,2586.2,10038.45
1215160480,04.07.2008,083440,73.541031593,7.994867019,2599.9,10038.40
1215160490,04.07.2008,083450,73.541031663,7.994871235,2609.8,10038.36
1215160500,04.07.2008,083500,73.541031668,7.994875595,2613.5,10038.32
1215160510,04.07.2008,083510,73.541031625,7.994879960,2612.3,10038.29
1215160520,04.07.2008,083520,73.541031567,7.994884194,2608.2,10038.26
1215160530,04.07.2008,083530,73.541031529,7.994888158,2603.3,10038.24
1215160540,04.07.2008,083540,73.541031545,7.994891717,2599.7,10038.22
1215160550,04.07.2008,083550,73.541031650,7.994894733,2599.6,10038.21
1215160560,04.07.2008,083600,73.541031863,7.994897110,2604.6,10038.20
1215160570,04.07.2008,083610,73.541032119,7.994898961,2613.3,10038.20
1215160580,04.07.2008,083620,73.541032327,7.994900472,2623.3,10038.20
1215160590,04.07.2008,083630,73.541032393,7.994901829,2632.4,10038.21
1215160600,04.07.2008,083640,73.541032228,7.994903216,2638.2,10038.22
1215160610,04.07.2008,083650,73.541031737,7.994904820,2638.3,10038.23
1215160620,04.07.2008,083700,73.541030854,7.994906770,2631.1,10038.24
1215160630,04.07.2008,083710,73.541029637,7.994908888,2618.1,10038.25
1215160640,04.07.2008,083720,73.541028188,7.994910891,2601.9,10038.26
1215160650,04.07.2008,083730,73.541026611,7.994912498,2585.3,10038.27
1215160660,04.07.2008,083740,73.541025006,7.994913428,2570.7,10038.27
1215160670,04.07.2008,083750,73.541023478,7.994913399,2560.9,10038.28
1215160680,04.07.2008,083800,73.541022121,7.994912211,2558.0,10038.27
1215160690,04.07.2008,083810,73.541021001,7.994910100,2561.1,10038.27
1215160700,04.07.2008,083820,73.541020169,7.994907453,2568.3,10038.26
1215160710,04.07.2008,083830,73.541019680,7.994904655,2577.8,10038.24
1215160720,04.07.2008,083840,73.541019585,7.994902091,2587.6,10038.23
1215160730,04.07.2008,083850,73.541019938,7.994900146,2595.8,10038.21
1215160740,04.07.2008,083900,73.541020764,7.994899135,2601.0,10038.19
1215160750,04.07.2008,083910,73.541021939,7.994898992,2603.3,10038.18
1215160760,04.07.2008,083920,73.541023286,7.994899522,2603.6,10038.16
1215160770,04.07.2008,083930,73.541024631,7.994900529,2602.5,10038.14
1215160780,04.07.2008,083940,73.541025798,7.994901820,2600.8,10038.13
1215160790,04.07.2008,083950,73.541026612,7.994903198,2599.5,10038.12
1215160800,04.07.2008,084000,73.541026929,7.994904479,2599.1,10038.11
1215160810,04.07.2008,084010,73.541026784,7.994905530,2599.8,10038.10
1215160820,04.07.2008,084020,73.541026270,7.994906236,2601.4,10038.10
1215160830,04.07.2008,084030,73.541025479,7.994906484,2604.0,10038.10
1215160840,04.07.2008,084040,73.541024505,7.994906158,2607.3,10038.11
1215160850,04.07.2008,084050,73.541023441,7.994905144,2611.4,10038.12
1215160860,04.07.2008,084100,73.541022378,7.994903381,2616.1,10038.13
1215160870,04.07.2008,084110,73.541021401,7.994901100,2621.1,10038.14
1215160880,04.07.2008,084120,73.541020589,7.994898630,2625.8,10038.16
1215160890,04.07.2008,084130,73.541020024,7.994896301,2629.8,10038.18
1215160900,04.07.2008,084140,73.541019787,7.994894442,2632.7,10038.20
1215160910,04.07.2008,084150,73.541019957,7.994893382,2634.0,10038.22
1215160920,04.07.2008,084200,73.541020591,7.994893366,2633.3,10038.24
1215160930,04.07.2008,084210,73.541021596,7.994894179,2631.1,10038.25
1215160940,04.07.2008,084220,73.541022836,7.994895451,2627.9,10038.27
1215160950,04.07.2008,084230,73.541024170,7.994896815,2624.3,10038.29
1215160960,04.07.2008,084240,73.541025462,7.994897900,2620.9,10038.30
1215160970,04.07.2008,084250,73.541026571,7.994898339,2618.2,10038.32
1215160980,04.07.2008,084300,73.541027379,7.994897855,2616.9,10038.33
1215160990,04.07.2008,084310,73.541027861,7.994896685,2617.0,10038.34
1215161000,04.07.2008,084320,73.541028029,7.994895233,2618.5,10038.35
1215161010,04.07.2008,084330,73.541027894,7.994893906,2621.5,10038.36
1215161020,04.07.2008,084340,73.541027465,7.994893110,2625.8,10038.37
1215161030,04.07.2008,084350,73.541026753,7.994893252,2631.6,10038.39
1215161040,04.07.2008,084400,73.541025786,7.994894631,2638.5,10038.40
1215161050,04.07.2008,084410,73.541024675,7.994896972,2644.4,10038.42
1215161060,04.07.2008,084420,73.541023565,7.994899807,2646.6,10038.43
1215161070,04.07.2008,084430,73.541022598,7.994902667,2642.5,10038.45
1215161080,04.07.2008,084440,73.541021916,7.994905082,2629.4,10038.48
1215161090,04.07.2008,084450,73.541021663,7.994906585,2604.5,10038.50
1215161100,04.07.2008,084500,73.541021933,7.994906812,2566.6,10038.53
1215161110,04.07.2008,084510,73.541022556,7.994905974,2521.3,10038.56
1215161120,04.07.2008,084520,73.541023276,7.994904476,2476.7,10038.59
1215161130,04.07.2008,084530,73.541023834,7.994902721,2440.8,10038.63
1215161140,04.07.2008,084540,73.541023972,7.994901114,2421.6,10038.66
1215161150,04.07.2008,084550,73.541023434,7.994900060,2427.2,10038.69
1215161160,04.07.2008,084600,73.541022145,7.994900082,2463.4,10038.72
1215161170,04.07.2008,084610,73.541021029,7.994902360,2522.9,10038.74
1215161180,04.07.2008,084620,73.541021343,7.994908292,2594.1,10038.76
1215161190,04.07.2008,084630,73.541024346,7.994919275,2665.7,10038.78
1215161200,04.07.2008,084640,73.541031295,7.994936707,2726.0,10038.79
1215161210,04.07.2008,084650,73.541043450,7.994961987,2763.5,10038.80
1215161220,04.07.2008,084700,73.541061779,7.994996373,2769.3,10038.80
1215161230,04.07.2008,084710,73.541085691,7.995040372,2747.9,10038.80
1215161240,04.07.2008,084720,73.541114068,7.995094238,2708.5,10038.80
1215161250,04.07.2008,084730,73.541145792,7.995158225,2660.3,10038.79
1215161260,04.07.2008,084740,73.541179745,7.995232586,2612.3,10038.77
1215161270,04.07.2008,084750,73.541214809,7.995317574,2573.7,10038.76
1215161280,04.07.2008,084800,73.541250161,7.995413136,2552.1,10038.74
1215161290,04.07.2008,084810,73.541286580,7.995517558,2546.3,10038.72
1215161300,04.07.2008,084820,73.541325379,7.995628567,2552.1,10038.69
1215161310,04.07.2008,084830,73.541367875,7.995743890,2565.3,10038.67
1215161320,04.07.2008,084840,73.541415382,7.995861255,2581.8,10038.64
1215161330,04.07.2008,084850,73.541469218,7.995978387,2597.4,10038.61
1215161340,04.07.2008,084900,73.541530303,7.996093431,2608.5,10038.58
1215161350,04.07.2008,084910,73.541597432,7.996206781,2615.0,10038.55
1215161360,04.07.2008,084920,73.541668685,7.996319591,2617.9,10038.51
1215161370,04.07.2008,084930,73.541742137,7.996433014,2618.2,10038.48
1215161380,04.07.2008,084940,73.541815868,7.996548205,2616.8,10038.44
1215161390,04.07.2008,084950,73.541887956,7.996666317,2614.8,10038.41
1215161400,04.07.2008,085000,73.541956827,7.996788270,2613.0,10038.37
1215161410,04.07.2008,085010,73.542022801,7.996913722,2611.7,10038.33
1215161420,04.07.2008,085020,73.542086834,7.997041905,2610.9,10038.30
1215161430,04.07.2008,085030,73.542149882,7.997172051,2610.7,10038.26
1215161440,04.07.2008,085040,73.542212902,7.997303393,2611.1,10038.23
1215161450,04.07.2008,085050,73.542276850,7.997435162,2612.2,10038.19
1215161460,04.07.2008,085100,73.542342560,7.997566849,2613.8,10038.16
1215161470,04.07.2008,085110,73.542410204,7.997699346,2615.4,10038.13
1215161480,04.07.2008,085120,73.542479729,7.997834014,2616.1,10038.09
1215161490,04.07.2008,085130,73.542551086,7.997972215,2615.1,10038.06
1215161500,04.07.2008,085140,73.542624223,7.998115312,2611.6,10038.02
1215161510,04.07.2008,085150,73.542699087,7.998264668,2604.7,10037.99
1215161520,04.07.2008,085200,73.542775387,7.998420842,2593.8,10037.95
1215161530,04.07.2008,085210,73.542851515,7.998580059,2580.1,10037.92
1215161540,04.07.2008,085220,73.542925425,7.998737082,2565.0,10037.88
1215161550,04.07.2008,085230,73.542995070,7.998886675,2550.2,10037.84
1215161560,04.07.2008,085240,73.543058402,7.999023599,2537.1,10037.79
1215161570,04.07.2008,085250,73.543113374,7.999142618,2527.2,10037.75
1215161580,04.07.2008,085300,73.543158323,7.999239468,2522.0,10037.70
1215161590,04.07.2008,085310,73.543193661,7.999315156,2521.3,10037.64
1215161600,04.07.2008,085320,73.543220497,7.999372462,2524.7,10037.59
1215161610,04.07.2008,085330,73.543239943,7.999414166,2531.6,10037.53
1215161620,04.07.2008,085340,73.543253110,7.999443050,2541.6,10037.48
1215161630,04.07.2008,085350,73.543261109,7.999461894,2554.2,10037.42
1215161640,04.07.2008,085400,73.543265023,7.999473258,2568.7,10037.35
1215161650,04.07.2008,085410,73.543265793,7.999478511,2584.3,10037.29
1215161660,04.07.2008,085420,73.543264309,7.999478617,2599.7,10037.23
1215161670,04.07.2008,085430,73.543261460,7.999474541,2613.7,10037.16
1215161680,04.07.2008,085440,73.543258138,7.999467250,2625.3,10037.10
1215161690,04.07.2008,085450,73.543255233,7.999457708,2633.2,10037.05
1215161700,04.07.2008,085500,73.543253455,7.999446845,2636.6,10036.99
1215161710,04.07.2008,085510,73.543252533,7.999435398,2636.0,10036.94
1215161720,04.07.2008,085520,73.543251871,7.999424041,2632.8,10036.90
1215161730,04.07.2008,085530,73.543250870,7.999413445,2627.9,10036.86
1215161740,04.07.2008,085540,73.543248930,7.999404284,2622.6,10036.83
1215161750,04.07.2008,085550,73.543245455,7.999397231,2618.0,10036.81
1215161760,04.07.2008,085600,73.543239982,7.999392847,2615.2,10036.79
1215161770,04.07.2008,085610,73.543232793,7.999391104,2614.0,10036.79
1215161780,04.07.2008,085620,73.543224419,7.999391771,2614.5,10036.79
1215161790,04.07.2008,085630,73.543215391,7.999394617,2616.3,10036.80
1215161800,04.07.2008,085640,73.543206241,7.999399414,2619.1,10036.82
1215161810,04.07.2008,085650,73.543197498,7.999405930,2622.9,10036.85
1215161820,04.07.2008,085700,73.543189643,7.999413858,2627.3,10036.89
1215161830,04.07.2008,085710,73.543182864,7.999422476,2631.5,10036.93
1215161840,04.07.2008,085720,73.543177257,7.999430920,2634.8,10036.98
1215161850,04.07.2008,085730,73.543172915,7.999438327,2636.3,10037.04
1215161860,04.07.2008,085740,73.543169932,7.999443834,2635.2,10037.11
1215161870,04.07.2008,085750,73.543168402,7.999446578,2630.5,10037.18
1215161880,04.07.2008,085800,73.543168366,7.999445904,2621.7,10037.27
1215161890,04.07.2008,085810,73.543169569,7.999442291,2609.3,10037.36
1215161900,04.07.2008,085820,73.543171661,7.999436596,2593.9,10037.45
1215161910,04.07.2008,085830,73.543174291,7.999429680,2576.4,10037.55
1215161920,04.07.2008,085840,73.543177107,7.999422401,2557.5,10037.66
1215161930,04.07.2008,085850,73.543179758,7.999415618,2538.2,10037.77
1215161940,04.07.2008,085900,73.543181953,7.999410054,2519.1,10037.88
1215161950,04.07.2008,085910,73.543183736,7.999405700,2501.4,10037.99
1215161960,04.07.2008,085920,73.543185260,7.999402296,2486.1,10038.11
1215161970,04.07.2008,085930,73.543186678,7.999399585,2474.4,10038.22
1215161980,04.07.2008,085940,73.543188146,7.999397309,2467.2,10038.33
1215161990,04.07.2008,085950,73.543189816,7.999395210,2465.9,10038.43
1215162000,04.07.2008,090000,73.543191837,7.999393077,2471.1,10038.53
1215162010,04.07.2008,090010,73.543194326,7.999390951,2483.1,10038.62
1215162020,04.07.2008,090020,73.543197388,7.999388959,2501.3,10038.70
1215162030,04.07.2008,090030,73.543201129,7.999387227,2525.5,10038.78
1215162040,04.07.2008,090040,73.543205656,7.999385882,2555.4,10038.85
1215162050,04.07.2008,090050,73.543211072,7.999385050,2590.6,10038.91
1215162060,04.07.2008,090100,73.543217414,7.999384813,2630.5,10038.97
1215162070,04.07.2008,090110,73.543224326,7.999385005,2673.5,10039.02
1215162080,04.07.2008,090120,73.543231324,7.999385378,2717.2,10039.07
1215162090,04.07.2008,090130,73.543237925,7.999385683,2759.6,10039.11
1215162100,04.07.2008,090140,73.543243642,7.999385673,2798.6,10039.15
1215162110,04.07.2008,090150,73.543247992,7.999385098,2831.8,10039.18
1215162120,04.07.2008,090200,73.543250574,7.999383773,2857.2,10039.21
1215162130,04.07.2008,090210,73.543251448,7.999381850,2872.5,10039.24
1215162140,04.07.2008,090220,73.543250823,7.999379592,2875.7,10039.27
1215162150,04.07.2008,090230,73.543248914,7.999377265,2864.6,10039.30
1215162160,04.07.2008,090240,73.543245933,7.999375134,2836.9,10039.32
1215162170,04.07.2008,090250,73.543242090,7.999373464,2790.5,10039.34
1215162180,04.07.2008,090300,73.543237614,7.999372463,2724.7,10039.36
1215162190,04.07.2008,090310,73.543232808,7.999372024,2646.2,10039.38
1215162200,04.07.2008,090320,73.543228002,7.999371940,2564.3,10039.39
1215162210,04.07.2008,090330,73.543223525,7.999372001,2488.5,10039.39
1215162220,04.07.2008,090340,73.543219709,7.999371997,2428.0,10039.40
1215162230,04.07.2008,090350,73.543216883,7.999371718,2392.1,10039.40
1215162240,04.07.2008,090400,73.543215290,7.999371034,2388.1,10039.39
1215162250,04.07.2008,090410,73.543214713,7.999370236,2411.2,10039.38
1215162260,04.07.2008,090420,73.543214777,7.999369758,2453.0,10039.37
1215162270,04.07.2008,090430,73.543215107,7.999370034,2504.6,10039.35
1215162280,04.07.2008,090440,73.543215329,7.999371498,2557.7,10039.33
1215162290,04.07.2008,090450,73.543215067,7.999374585,2603.5,10039.31
1215162300,04.07.2008,090500,73.543214028,7.999379603,2634.7,10039.28
1215162310,04.07.2008,090510,73.543212354,7.999386180,2651.1,10039.25
1215162320,04.07.2008,090520,73.543210334,7.999393714,2654.9,10039.22
1215162330,04.07.2008,090530,73.543208258,7.999401606,2648.2,10039.18
1215162340,04.07.2008,090540,73.543206414,7.999409254,2633.2,10039.15
1215162350,04.07.2008,090550,73.543205092,7.999416056,2612.0,10039.11
1215162360,04.07.2008,090600,73.543204531,7.999421512,2586.7,10039.07
1215162370,04.07.2008,090610,73.543204688,7.999425650,2559.3,10039.03
1215162380,04.07.2008,090620,73.543205431,7.999428683,2531.4,10038.99
1215162390,04.07.2008,090630,73.543206624,7.999430821,2504.9,10038.96
1215162400,04.07.2008,090640,73.543208134,7.999432274,2481.5,10038.92
1215162410,04.07.2008,090650,73.543209826,7.999433253,2463.2,10038.89
1215162420,04.07.2008,090700,73.543211578,7.999433919,2451.2,10038.87
1215162430,04.07.2008,090710,73.543213338,7.999434168,2445.3,10038.84
1215162440,04.07.2008,090720,73.543215076,7.999433803,2444.4,10038.83
1215162450,04.07.2008,090730,73.543216761,7.999432630,2447.6,10038.82
1215162460,04.07.2008,090740,73.543218365,7.999430453,2453.9,10038.81
1215162470,04.07.2008,090750,73.543219858,7.999427078,2462.2,10038.81
1215162480,04.07.2008,090800,73.543221227,7.999422385,2471.7,10038.82
1215162490,04.07.2008,090810,73.543222555,7.999416667,2481.6,10038.83
1215162500,04.07.2008,090820,73.543223956,7.999410355,2491.0,10038.85
1215162510,04.07.2008,090830,73.543225544,7.999403879,2499.3,10038.87
1215162520,04.07.2008,090840,73.543227435,7.999397672,2505.8,10038.90
1215162530,04.07.2008,090850,73.543229742,7.999392163,2509.6,10038.93
1215162540,04.07.2008,090900,73.543232525,7.999387726,2510.4,10038.97
1215162550,04.07.2008,090910,73.543235549,7.999384419,2509.8,10039.00
1215162560,04.07.2008,090920,73.543238478,7.999382194,2510.0,10039.04
1215162570,04.07.2008,090930,73.543240977,7.999381005,2513.2,10039.08
1215162580,04.07.2008,090940,73.543242710,7.999380804,2521.8,10039.12
1215162590,04.07.2008,090950,73.543243343,7.999381543,2537.9,10039.16
1215162600,04.07.2008,091000,73.543242668,7.999383101,2562.7,10039.20
1215162610,04.07.2008,091010,73.543241169,7.999384955,2591.3,10039.24
1215162620,04.07.2008,091020,73.543239564,7.999386447,2616.5,10039.28
1215162630,04.07.2008,091030,73.543238571,7.999386920,2631.5,10039.31
1215162640,04.07.2008,091040,73.543238906,7.999385715,2629.3,10039.34
1215162650,04.07.2008,091050,73.543241289,7.999382175,2602.8,10039.37
1215162660,04.07.2008,091100,73.543246198,7.999375906,2547.4,10039.39
1215162670,04.07.2008,091110,73.543252827,7.999367949,2471.3,10039.41
1215162680,04.07.2008,091120,73.543259939,7.999359823,2386.9,10039.42
1215162690,04.07.2008,091130,73.543266295,7.999353050,2306.7,10039.43
1215162700,04.07.2008,091140,73.543270655,7.999349152,2243.2,10039.44
1215162710,04.07.2008,091150,73.543271780,7.999349650,2208.8,10039.44
1215162720,04.07.2008,091200,73.543268760,7.999355637,2213.2,10039.43
1215162730,04.07.2008,091210,73.543262458,7.999365891,2250.9,10039.42
1215162740,04.07.2008,091220,73.543254332,7.999378411,2311.2,10039.40
1215162750,04.07.2008,091230,73.543245844,7.999391196,2383.6,10039.38
1215162760,04.07.2008,091240,73.543238453,7.999402243,2457.4,10039.36
1215162770,04.07.2008,091250,73.543233619,7.999409552,2522.0,10039.33
1215162780,04.07.2008,091300,73.543232500,7.999411538,2568.7,10039.31
1215162790,04.07.2008,091310,73.543234611,7.999408879,2598.0,10039.28
1215162800,04.07.2008,091320,73.543238915,7.999403014,2613.8,10039.24
1215162810,04.07.2008,091330,73.543244377,7.999395381,2620.0,10039.21
1215162820,04.07.2008,091340,73.543249958,7.999387420,2620.4,10039.18
1215162830,04.07.2008,091350,73.543254624,7.999380569,2618.9,10039.14
1215162840,04.07.2008,091400,73.543257524,7.999376047,2618.8,10039.11
1215162850,04.07.2008,091410,73.543258828,7.999373880,2619.9,10039.08
1215162860,04.07.2008,091420,73.543259045,7.999373695,2621.2,10039.04
1215162870,04.07.2008,091430,73.543258687,7.999375117,2621.4,10039.01
1215162880,04.07.2008,091440,73.543258264,7.999377771,2619.4,10038.99
1215162890,04.07.2008,091450,73.543258287,7.999381283,2614.0,10038.96
1215162900,04.07.2008,091500,73.543259172,7.999385314,2604.3,10038.94
1215162910,04.07.2008,091510,73.543260826,7.999389718,2591.6,10038.92
1215162920,04.07.2008,091520,73.543262983,7.999394418,2577.5,10038.91
1215162930,04.07.2008,091530,73.543265378,7.999399332,2563.8,10038.90
1215162940,04.07.2008,091540,73.543267745,7.999404382,2552.3,10038.89
1215162950,04.07.2008,091550,73.543269819,7.999409489,2544.8,10038.89
1215162960,04.07.2008,091600,73.543271360,7.999414487,2542.6,10038.90
1215162970,04.07.2008,091610,73.543272271,7.999418743,2544.8,10038.91
1215162980,04.07.2008,091620,73.543272500,7.999421469,2549.8,10038.92
1215162990,04.07.2008,091630,73.543271997,7.999421875,2555.8,10038.94
1215163000,04.07.2008,091640,73.543270711,7.999419173,2561.2,10038.96
1215163010,04.07.2008,091650,73.543268593,7.999412572,2564.5,10038.99
1215163020,04.07.2008,091700,73.543265625,7.999401536,2564.3,10039.02
1215163030,04.07.2008,091710,73.543261982,7.999386898,2562.9,10039.05
1215163040,04.07.2008,091720,73.543257899,7.999369947,2563.3,10039.08
1215163050,04.07.2008,091730,73.543253612,7.999351977,2568.7,10039.12
1215163060,04.07.2008,091740,73.543249359,7.999334279,2582.0,10039.16
1215163070,04.07.2008,091750,73.543245375,7.999318145,2606.4,10039.19
1215163080,04.07.2008,091800,73.543241865,7.999304678,2643.7,10039.23
1215163090,04.07.2008,091810,73.543238871,7.999293964,2688.2,10039.26
1215163100,04.07.2008,091820,73.543236378,7.999285745,2731.9,10039.29
1215163110,04.07.2008,091830,73.543234370,7.999279762,2766.7,10039.32
1215163120,04.07.2008,091840,73.543232833,7.999275759,2784.6,10039.34
1215163130,04.07.2008,091850,73.543231751,7.999273477,2777.5,10039.36
1215163140,04.07.2008,091900,73.543231101,7.999272668,2739.8,10039.38
1215163150,04.07.2008,091910,73.543230815,7.999273146,2678.6,10039.38
1215163160,04.07.2008,091920,73.543230808,7.999274744,2605.5,10039.38
1215163170,04.07.2008,091930,73.543230999,7.999277293,2532.2,10039.37
1215163180,04.07.2008,091940,73.543231302,7.999280627,2470.2,10039.35
1215163190,04.07.2008,091950,73.543231635,7.999284577,2431.1,10039.32
1215163200,04.07.2008,092000,73.543231927,7.999288976,2423.8,10039.28
1215163210,04.07.2008,092010,73.543232180,7.999293642,2442.6,10039.24
1215163220,04.07.2008,092020,73.543232417,7.999298392,2476.8,10039.18
1215163230,04.07.2008,092030,73.543232666,7.999303042,2515.8,10039.11
1215163240,04.07.2008,092040,73.543232950,7.999307409,2549.0,10039.04
1215163250,04.07.2008,092050,73.543233294,7.999311310,2565.7,10038.96
1215163260,04.07.2008,092100,73.543233714,7.999314619,2557.7,10038.87
1215163270,04.07.2008,092110,73.543234165,7.999317529,2529.6,10038.77
1215163280,04.07.2008,092120,73.543234585,7.999320340,2490.5,10038.67
1215163290,04.07.2008,092130,73.543234910,7.999323352,2449.4,10038.57
1215163300,04.07.2008,092140,73.543235076,7.999326866,2415.4,10038.47
1215163310,04.07.2008,092150,73.543235020,7.999331180,2397.6,10038.37
1215163320,04.07.2008,092200,73.543234698,7.999336486,2402.9,10038.27
1215163330,04.07.2008,092210,73.543234165,7.999342383,2427.6,10038.17
1215163340,04.07.2008,092220,73.543233510,7.999348272,2464.1,10038.08
1215163350,04.07.2008,092230,73.543232822,7.999353553,2505.1,10037.99
1215163360,04.07.2008,092240,73.543232191,7.999357628,2543.0,10037.90
1215163370,04.07.2008,092250,73.543231704,7.999359896,2570.4,10037.82
1215163380,04.07.2008,092300,73.543231434,7.999359900,2581.1,10037.75
1215163390,04.07.2008,092310,73.543231351,7.999357952,2576.0,10037.68
1215163400,04.07.2008,092320,73.543231395,7.999354621,2558.5,10037.62
1215163410,04.07.2008,092330,73.543231503,7.999350477,2532.0,10037.56
1215163420,04.07.2008,092340,73.543231614,7.999346091,2499.7,10037.51
1215163430,04.07.2008,092350,73.543231667,7.999342033,2465.1,10037.46
1215163440,04.07.2008,092400,73.543231621,7.999338790,2431.3,10037.42
1215163450,04.07.2008,092410,73.543231549,7.999336405,2401.1,10037.38
1215163460,04.07.2008,092420,73.543231561,7.999334772,2376.8,10037.34
1215163470,04.07.2008,092430,73.543231768,7.999333784,2361.2,10037.30
1215163480,04.07.2008,092440,73.543232282,7.999333334,2356.5,10037.27
1215163490,04.07.2008,092450,73.543233213,7.999333315,2365.3,10037.24
1215163500,04.07.2008,092500,73.543234629,7.999333623,2389.2,10037.21
1215163510,04.07.2008,092510,73.543236365,7.999334157,2424.9,10037.19
1215163520,04.07.2008,092520,73.543238178,7.999334821,2467.4,10037.17
1215163530,04.07.2008,092530,73.543239826,7.999335520,2511.7,10037.15
1215163540,04.07.2008,092540,73.543241066,7.999336156,2552.9,10037.14
1215163550,04.07.2008,092550,73.543241653,7.999336632,2585.9,10037.12
1215163560,04.07.2008,092600,73.543241402,7.999336879,2606.6,10037.12
1215163570,04.07.2008,092610,73.543240423,7.999336970,2614.3,10037.11
1215163580,04.07.2008,092620,73.543238930,7.999337030,2609.9,10037.11
1215163590,04.07.2008,092630,73.543237136,7.999337179,2594.1,10037.11
1215163600,04.07.2008,092640,73.543235253,7.999337542,2567.7,10037.12
1215163610,04.07.2008,092650,73.543233494,7.999338240,2531.5,10037.13
1215163620,04.07.2008,092700,73.543232046,7.999339368,2486.5,10037.14
1215163630,04.07.2008,092710,73.543230950,7.999340861,2435.4,10037.15
1215163640,04.07.2008,092720,73.543230200,7.999342604,2381.7,10037.17
1215163650,04.07.2008,092730,73.543229789,7.999344480,2328.5,10037.19
1215163660,04.07.2008,092740,73.543229711,7.999346372,2279.4,10037.21
1215163670,04.07.2008,092750,73.543229958,7.999348164,2237.5,10037.23
1215163680,04.07.2008,092800,73.543230513,7.999349744,2205.9,10037.25
1215163690,04.07.2008,092810,73.543231302,7.999351030,2185.9,10037.28
1215163700,04.07.2008,092820,73.543232232,7.999351949,2178.1,10037.30
1215163710,04.07.2008,092830,73.543233210,7.999352426,2183.2,10037.32
1215163720,04.07.2008,092840,73.543234141,7.999352389,2201.9,10037.34
1215163730,04.07.2008,092850,73.543234932,7.999351765,2234.8,10037.36
1215163740,04.07.2008,092900,73.543235509,7.999350493,2281.9,10037.38
1215163750,04.07.2008,092910,73.543235894,7.999348588,2338.5,10037.40
1215163760,04.07.2008,092920,73.543236144,7.999346090,2398.3,10037.41
1215163770,04.07.2008,092930,73.543236314,7.999343038,2455.2,10037.43
1215163780,04.07.2008,092940,73.543236463,7.999339471,2503.0,10037.44
1215163790,04.07.2008,092950,73.543236645,7.999335429,2535.5,10037.45
1215163800,04.07.2008,093000,73.543236911,7.999330975,2548.0,10037.46
1215163810,04.07.2008,093010,73.543237279,7.999326306,2543.5,10037.47
1215163820,04.07.2008,093020,73.543237756,7.999321660,2527.5,10037.48
1215163830,04.07.2008,093030,73.543238349,7.999317278,2505.7,10037.49
1215163840,04.07.2008,093040,73.543239064,7.999313399,2483.6,10037.50
1215163850,04.07.2008,093050,73.543239908,7.999310263,2466.8,10037.51
1215163860,04.07.2008,093100,73.543240872,7.999308078,2459.9,10037.52
1215163870,04.07.2008,093110,73.543241856,7.999306876,2461.6,10037.53
1215163880,04.07.2008,093120,73.543242730,7.999306630,2468.9,10037.54
1215163890,04.07.2008,093130,73.543243364,7.999307315,2478.6,10037.55
1215163900,04.07.2008,093140,73.543243627,7.999308905,2487.5,10037.56
1215163910,04.07.2008,093150,73.543243389,7.999311373,2492.5,10037.57
1215163920,04.07.2008,093200,73.543242560,7.999314646,2491.2,10037.58
1215163930,04.07.2008,093210,73.543241258,7.999318397,2485.7,10037.60
1215163940,04.07.2008,093220,73.543239672,7.999322213,2479.2,10037.61
1215163950,04.07.2008,093230,73.543237992,7.999325682,2475.0,10037.62
1215163960,04.07.2008,093240,73.543236407,7.999328391,2476.6,10037.63
1215163970,04.07.2008,093250,73.543235107,7.999329927,2487.3,10037.64
1215163980,04.07.2008,093300,73.543234255,7.999329991,2509.3,10037.65
1215163990,04.07.2008,093310,73.543233872,7.999328895,2538.7,10037.66
1215164000,04.07.2008,093320,73.543233933,7.999327161,2569.4,10037.67
1215164010,04.07.2008,093330,73.543234413,7.999325306,2595.5,10037.68
1215164020,04.07.2008,093340,73.543235285,7.999323851,2610.7,10037.70
1215164030,04.07.2008,093350,73.543236524,7.999323316,2609.2,10037.71
1215164040,04.07.2008,093400,73.543238091,7.999324095,2586.7,10037.72
1215164050,04.07.2008,093410,73.543239877,7.999325906,2548.3,10037.73
1215164060,04.07.2008,093420,73.543241749,7.999328243,2502.3,10037.75
1215164070,04.07.2008,093430,73.543243574,7.999330597,2457.2,10037.76
1215164080,04.07.2008,093440,73.543245221,7.999332459,2421.4,10037.77
1215164090,04.07.2008,093450,73.543246556,7.999333321,2403.1,10037.77
1215164100,04.07.2008,093500,73.543247474,7.999332780,2408.8,10037.78
1215164110,04.07.2008,093510,73.543248018,7.999331001,2434.7,10037.78
1215164120,04.07.2008,093520,73.543248282,7.999328340,2473.2,10037.78
1215164130,04.07.2008,093530,73.543248360,7.999325152,2516.8,10037.78
1215164140,04.07.2008,093540,73.543248345,7.999321796,2558.3,10037.77
1215164150,04.07.2008,093550,73.543248331,7.999318626,2590.0,10037.76
1215164160,04.07.2008,093600,73.543248398,7.999315940,2606.0,10037.75
1215164170,04.07.2008,093610,73.543248561,7.999313717,2608.3,10037.74
1215164180,04.07.2008,093620,73.543248808,7.999311825,2601.6,10037.72
1215164190,04.07.2008,093630,73.543249129,7.999310135,2590.4,10037.70
1215164200,04.07.2008,093640,73.543249514,7.999308518,2579.3,10037.68
1215164210,04.07.2008,093650,73.543249953,7.999306843,2573.1,10037.66
1215164220,04.07.2008,093700,73.543250432,7.999305038,2575.4,10037.64
1215164230,04.07.2008,093710,73.543250905,7.999303347,2584.9,10037.62
1215164240,04.07.2008,093720,73.543251320,7.999302117,2598.7,10037.60
1215164250,04.07.2008,093730,73.543251624,7.999301697,2613.9,10037.58
1215164260,04.07.2008,093740,73.543251765,7.999302435,2627.4,10037.57
1215164270,04.07.2008,093750,73.543251689,7.999304679,2636.2,10037.56
1215164280,04.07.2008,093800,73.543251359,7.999308650,2638.2,10037.55
1215164290,04.07.2008,093810,73.543250829,7.999313874,2634.5,10037.54
1215164300,04.07.2008,093820,73.543250182,7.999319642,2627.9,10037.54
1215164310,04.07.2008,093830,73.543249501,7.999325246,2620.8,10037.54
1215164320,04.07.2008,093840,73.543248870,7.999329979,2615.9,10037.55
1215164330,04.07.2008,093850,73.543248372,7.999333132,2615.6,10037.56
1215164340,04.07.2008,093900,73.543248075,7.999334149,2621.6,10037.58
1215164350,04.07.2008,093910,73.543247958,7.999333293,2630.4,10037.60
1215164360,04.07.2008,093920,73.543247973,7.999331103,2636.6,10037.62
1215164370,04.07.2008,093930,73.543248071,7.999328119,2635.0,10037.65
1215164380,04.07.2008,093940,73.543248204,7.999324880,2620.4,10037.68
1215164390,04.07.2008,093950,73.543248324,7.999321926,2587.3,10037.71
1215164400,04.07.2008,094000,73.543248389,7.999319717,2532.7,10037.74
1215164410,04.07.2008,094010,73.543248403,7.999318290,2463.8,10037.78
1215164420,04.07.2008,094020,73.543248385,7.999317537,2391.9,10037.81
1215164430,04.07.2008,094030,73.543248355,7.999317351,2327.9,10037.84
1215164440,04.07.2008,094040,73.543248331,7.999317626,2283.1,10037.87
1215164450,04.07.2008,094050,73.543248331,7.999318255,2268.4,10037.89
1215164460,04.07.2008,094100,73.543248369,7.999319118,2292.2,10037.91
1215164470,04.07.2008,094110,73.543248429,7.999320033,2347.2,10037.93
1215164480,04.07.2008,094120,73.543248484,7.999320797,2421.1,10037.95
1215164490,04.07.2008,094130,73.543248507,7.999321206,2501.3,10037.95
1215164500,04.07.2008,094140,73.543248472,7.999321055,2575.6,10037.96
1215164510,04.07.2008,094150,73.543248351,7.999320141,2631.5,10037.95
1215164520,04.07.2008,094200,73.543248121,7.999318330,2658.9,10037.95
1215164530,04.07.2008,094210,73.543247772,7.999315862,2661.1,10037.93
1215164540,04.07.2008,094220,73.543247300,7.999313103,2645.6,10037.91
1215164550,04.07.2008,094230,73.543246699,7.999310420,2619.8,10037.89
1215164560,04.07.2008,094240,73.543245966,7.999308181,2591.4,10037.86
1215164570,04.07.2008,094250,73.543245095,7.999306751,2567.8,10037.83
1215164580,04.07.2008,094300,73.543244093,7.999306429,2555.1,10037.79
1215164590,04.07.2008,094310,73.543243031,7.999307142,2551.5,10037.75
1215164600,04.07.2008,094320,73.543242001,7.999308691,2552.6,10037.71
1215164610,04.07.2008,094330,73.543241094,7.999310879,2553.8,10037.67
1215164620,04.07.2008,094340,73.543240403,7.999313506,2550.9,10037.63
1215164630,04.07.2008,094350,73.543240018,7.999316374,2539.2,10037.58
1215164640,04.07.2008,094400,73.543240005,7.999319323,2515.4,10037.54
1215164650,04.07.2008,094410,73.543240282,7.999322387,2482.8,10037.50
1215164660,04.07.2008,094420,73.543240719,7.999325669,2446.4,10037.46
1215164670,04.07.2008,094430,73.543241183,7.999329271,2411.5,10037.42
1215164680,04.07.2008,094440,73.543241545,7.999333296,2383.3,10037.39
1215164690,04.07.2008,094450,73.543241672,7.999337845,2366.9,10037.37
1215164700,04.07.2008,094500,73.543241458,7.999342967,2366.4,10037.34
1215164710,04.07.2008,094510,73.543240922,7.999348411,2378.8,10037.32
1215164720,04.07.2008,094520,73.543240125,7.999353827,2399.0,10037.31
1215164730,04.07.2008,094530,73.543239129,7.999358867,2421.7,10037.30
1215164740,04.07.2008,094540,73.543237997,7.999363180,2441.8,10037.30
1215164750,04.07.2008,094550,73.543236789,7.999366416,2454.1,10037.30
1215164760,04.07.2008,094600,73.543235570,7.999368308,2454.6,10037.30
1215164770,04.07.2008,094610,73.543234405,7.999369031,2445.5,10037.31
1215164780,04.07.2008,094620,73.543233364,7.999368909,2431.0,10037.31
1215164790,04.07.2008,094630,73.543232516,7.999368267,2415.5,10037.33
1215164800,04.07.2008,094640,73.543231929,7.999367428,2403.3,10037.34
1215164810,04.07.2008,094650,73.543231672,7.999366718,2398.6,10037.35
1215164820,04.07.2008,094700,73.543231793,7.999366425,2404.9,10037.37
1215164830,04.07.2008,094710,73.543232224,7.999366638,2420.7,10037.38
1215164840,04.07.2008,094720,73.543232861,7.999367383,2442.9,10037.40
1215164850,04.07.2008,094730,73.543233597,7.999368684,2468.4,10037.42
1215164860,04.07.2008,094740,73.543234328,7.999370565,2494.0,10037.43
1215164870,04.07.2008,094750,73.543234948,7.999373050,2516.7,10037.45
1215164880,04.07.2008,094800,73.543235351,7.999376099,2533.8,10037.46
1215164890,04.07.2008,094810,73.543235427,7.999379317,2545.9,10037.48
1215164900,04.07.2008,094820,73.543235068,7.999382188,2554.2,10037.49
1215164910,04.07.2008,094830,73.543234164,7.999384199,2560.0,10037.51
1215164920,04.07.2008,094840,73.543232604,7.999384835,2564.9,10037.52
1215164930,04.07.2008,094850,73.543230279,7.999383582,2570.0,10037.53
1215164940,04.07.2008,094900,73.543227147,7.999380077,2576.6,10037.54
1215164950,04.07.2008,094910,73.543223537,7.999374781,2584.2,10037.55
1215164960,04.07.2008,094920,73.543219899,7.999368429,2592.2,10037.55
1215164970,04.07.2008,094930,73.543216686,7.999361760,2599.5,10037.55
1215164980,04.07.2008,094940,73.543214350,7.999355511,2605.5,10037.55
1215164990,04.07.2008,094950,73.543213343,7.999350417,2609.2,10037.55
1215165000,04.07.2008,095000,73.543214002,7.999347080,2610.1,10037.55
1215165010,04.07.2008,095010,73.543216041,7.999345352,2608.6,10037.54
1215165020,04.07.2008,095020,73.543218968,7.999344838,2605.3,10037.53
1215165030,04.07.2008,095030,73.543222286,7.999345140,2601.1,10037.51
1215165040,04.07.2008,095040,73.543225503,7.999345862,2596.7,10037.50
1215165050,04.07.2008,095050,73.543228123,7.999346607,2592.7,10037.48
1215165060,04.07.2008,095100,73.543229751,7.999347034,2589.8,10037.46
1215165070,04.07.2008,095110,73.543230530,7.999347104,2587.0,10037.43
1215165080,04.07.2008,095120,73.543230779,7.999346880,2582.9,10037.41
1215165090,04.07.2008,095130,73.543230821,7.999346426,2576.0,10037.39
1215165100,04.07.2008,095140,73.543230978,7.999345804,2565.0,10037.37
1215165110,04.07.2008,095150,73.543231571,7.999345076,2548.6,10037.34
1215165120,04.07.2008,095200,73.543232855,7.999344316,2525.8,10037.33
1215165130,04.07.2008,095210,73.543234714,7.999343651,2499.2,10037.31
1215165140,04.07.2008,095220,73.543236914,7.999343226,2472.3,10037.29
1215165150,04.07.2008,095230,73.543239217,7.999343186,2448.6,10037.28
1215165160,04.07.2008,095240,73.543241385,7.999343676,2431.8,10037.28
1215165170,04.07.2008,095250,73.543243183,7.999344841,2425.4,10037.27
1215165180,04.07.2008,095300,73.543244415,7.999346764,2432.0,10037.27
1215165190,04.07.2008,095310,73.543245121,7.999349193,2449.7,10037.27
1215165200,04.07.2008,095320,73.543245417,7.999351762,2474.7,10037.28
1215165210,04.07.2008,095330,73.543245421,7.999354105,2503.4,10037.28
1215165220,04.07.2008,095340,73.543245251,7.999355858,2532.3,10037.29
1215165230,04.07.2008,095350,73.543245022,7.999356654,2557.5,10037.30
1215165240,04.07.2008,095400,73.543244832,7.999356192,2576.1,10037.31
1215165250,04.07.2008,095410,73.543244671,7.999354515,2588.1,10037.32
1215165260,04.07.2008,095420,73.543244493,7.999351783,2594.5,10037.33
1215165270,04.07.2008,095430,73.543244252,7.999348156,2596.4,10037.34
1215165280,04.07.2008,095440,73.543243901,7.999343792,2594.9,10037.34
1215165290,04.07.2008,095450,73.543243394,7.999338853,2590.9,10037.35
1215165300,04.07.2008,095500,73.543242698,7.999333522,2585.6,10037.35
1215165310,04.07.2008,095510,73.543241857,7.999328129,2580.0,10037.35
1215165320,04.07.2008,095520,73.543240938,7.999323048,2575.1,10037.35
1215165330,04.07.2008,095530,73.543240010,7.999318654,2572.1,10037.34
1215165340,04.07.2008,095540,73.543239140,7.999315323,2571.9,10037.34
1215165350,04.07.2008,095550,73.543238398,7.999313429,2575.7,10037.33
1215165360,04.07.2008,095600,73.543237848,7.999313252,2584.0,10037.32
1215165370,04.07.2008,095610,73.543237546,7.999314557,2594.9,10037.31
1215165380,04.07.2008,095620,73.543237544,7.999316932,2605.6,10037.30
1215165390,04.07.2008,095630,73.543237894,7.999319968,2613.4,10037.29
1215165400,04.07.2008,095640,73.543238646,7.999323254,2615.4,10037.27
1215165410,04.07.2008,095650,73.543239852,7.999326379,2608.9,10037.26
1215165420,04.07.2008,095700,73.543241548,7.999329019,2592.1,10037.25
1215165430,04.07.2008,095710,73.543243674,7.999331313,2568.2,10037.23
1215165440,04.07.2008,095720,73.543246142,7.999333553,2542.3,10037.22
1215165450,04.07.2008,095730,73.543248862,7.999336034,2519.3,10037.21
1215165460,04.07.2008,095740,73.543251746,7.999339049,2504.3,10037.20
1215165470,04.07.2008,095750,73.543254704,7.999342892,2502.1,10037.19
1215165480,04.07.2008,095800,73.543257632,7.999347762,2516.4,10037.18
1215165490,04.07.2008,095810,73.543260353,7.999353346,2542.2,10037.17
1215165500,04.07.2008,095820,73.543262662,7.999359155,2571.9,10037.17
1215165510,04.07.2008,095830,73.543264355,7.999364702,2598.0,10037.17
1215165520,04.07.2008,095840,73.543265229,7.999369501,2612.8,10037.17
1215165530,04.07.2008,095850,73.543265079,7.999373063,2608.7,10037.17
1215165540,04.07.2008,095900,73.543263780,7.999375011,2580.2,10037.18
1215165550,04.07.2008,095910,73.543261631,7.999375552,2533.2,10037.19
1215165560,04.07.2008,095920,73.543259074,7.999375090,2477.7,10037.20
1215165570,04.07.2008,095930,73.543256552,7.999374031,2423.4,10037.22
1215165580,04.07.2008,095940,73.543254505,7.999372781,2380.1,10037.24
1215165590,04.07.2008,095950,73.543253378,7.999371743,2357.7,10037.25
1215165600,04.07.2008,100000,73.543253509,7.999371267,2363.9,10037.28
1215165610,04.07.2008,100010,73.543254677,7.999371388,2394.5,10037.30
1215165620,04.07.2008,100020,73.543256477,7.999372037,2441.7,10037.33
1215165630,04.07.2008,100030,73.543258501,7.999373146,2497.4,10037.35
1215165640,04.07.2008,100040,73.543260341,7.999374646,2553.7,10037.38
1215165650,04.07.2008,100050,73.543261590,7.999376470,2602.5,10037.41
1215165660,04.07.2008,100100,73.543261928,7.999378550,2637.1,10037.43
1215165670,04.07.2008,100110,73.543261503,7.999380844,2657.7,10037.46
1215165680,04.07.2008,100120,73.543260624,7.999383313,2666.9,10037.48
1215165690,04.07.2008,100130,73.543259598,7.999385919,2667.1,10037.50
1215165700,04.07.2008,100140,73.543258733,7.999388623,2660.9,10037.52
1215165710,04.07.2008,100150,73.543258335,7.999391389,2650.8,10037.54
1215165720,04.07.2008,100200,73.543258644,7.999394152,2639.1,10037.55
1215165730,04.07.2008,100210,73.543259518,7.999396716,2627.1,10037.56
1215165740,04.07.2008,100220,73.543260690,7.999398840,2616.1,10037.57
1215165750,04.07.2008,100230,73.543261894,7.999400279,2606.9,10037.57
1215165760,04.07.2008,100240,73.543262861,7.999400793,2600.8,10037.58
1215165770,04.07.2008,100250,73.543263325,7.999400139,2598.7,10037.58
1215165780,04.07.2008,100300,73.543263080,7.999398153,2601.4,10037.58
1215165790,04.07.2008,100310,73.543262265,7.999395098,2607.7,10037.59
1215165800,04.07.2008,100320,73.543261133,7.999391377,2615.9,10037.59
1215165810,04.07.2008,100330,73.543259935,7.999387398,2624.2,10037.59
1215165820,04.07.2008,100340,73.543258925,7.999383564,2630.9,10037.59
1215165830,04.07.2008,100350,73.543258356,7.999380282,2634.1,10037.59
1215165840,04.07.2008,100400,73.543258421,7.999377881,2632.5,10037.59
1215165850,04.07.2008,100410,73.543258993,7.999376276,2627.0,10037.59
1215165860,04.07.2008,100420,73.543259839,7.999375249,2619.2,10037.60
1215165870,04.07.2008,100430,73.543260724,7.999374576,2610.8,10037.61
1215165880,04.07.2008,100440,73.543261414,7.999374036,2603.5,10037.62
1215165890,04.07.2008,100450,73.543261674,7.999373409,2598.9,10037.63
1215165900,04.07.2008,100500,73.543261319,7.999372501,2598.2,10037.64
1215165910,04.07.2008,100510,73.543260436,7.999371278,2600.6,10037.65
1215165920,04.07.2008,100520,73.543259197,7.999369756,2604.5,10037.67
1215165930,04.07.2008,100530,73.543257780,7.999367954,2608.3,10037.69
1215165940,04.07.2008,100540,73.543256359,7.999365888,2610.3,10037.71
1215165950,04.07.2008,100550,73.543255109,7.999363577,2609.1,10037.73
1215165960,04.07.2008,100600,73.543254184,7.999361076,2603.3,10037.75
1215165970,04.07.2008,100610,73.543253620,7.999358652,2594.1,10037.78
1215165980,04.07.2008,100620,73.543253413,7.999356641,2583.1,10037.80
1215165990,04.07.2008,100630,73.543253559,7.999355380,2572.0,10037.82
1215166000,04.07.2008,100640,73.543254055,7.999355204,2562.5,10037.85
1215166010,04.07.2008,100650,73.543254897,7.999356451,2556.4,10037.87
1215166020,04.07.2008,100700,73.543256062,7.999359329,2554.9,10037.88
1215166030,04.07.2008,100710,73.543257424,7.999363356,2556.5,10037.90
1215166040,04.07.2008,100720,73.543258824,7.999367816,2558.6,10037.91
1215166050,04.07.2008,100730,73.543260100,7.999371994,2558.9,10037.91
1215166060,04.07.2008,100740,73.543261093,7.999375174,2554.8,10037.91
1215166070,04.07.2008,100750,73.543261643,7.999376642,2543.9,10037.91
1215166080,04.07.2008,100800,73.543261635,7.999375861,2524.5,10037.90
1215166090,04.07.2008,100810,73.543261213,7.999373271,2499.9,10037.88
1215166100,04.07.2008,100820,73.543260604,7.999369635,2474.6,10037.86
1215166110,04.07.2008,100830,73.543260038,7.999365721,2453.4,10037.83
1215166120,04.07.2008,100840,73.543259741,7.999362294,2440.8,10037.80
1215166130,04.07.2008,100850,73.543259944,7.999360119,2441.7,10037.77
1215166140,04.07.2008,100900,73.543260815,7.999359816,2459.4,10037.74
1215166150,04.07.2008,100910,73.543262217,7.999361202,2489.8,10037.70
1215166160,04.07.2008,100920,73.543263906,7.999363830,2526.6,10037.65
1215166170,04.07.2008,100930,73.543265638,7.999367248,2563.4,10037.61
1215166180,04.07.2008,100940,73.543267170,7.999371007,2593.7,10037.57
1215166190,04.07.2008,100950,73.543268258,7.999374658,2611.3,10037.53
1215166200,04.07.2008,101000,73.543268717,7.999377801,2611.1,10037.49
1215166210,04.07.2008,101010,73.543268678,7.999380313,2596.3,10037.45
1215166220,04.07.2008,101020,73.543268377,7.999382161,2572.8,10037.41
1215166230,04.07.2008,101030,73.543268050,7.999383314,2546.5,10037.38
1215166240,04.07.2008,101040,73.543267934,7.999383741,2523.2,10037.35
1215166250,04.07.2008,101050,73.543268266,7.999383409,2508.9,10037.32
1215166260,04.07.2008,101100,73.543269219,7.999382317,2508.2,10037.29
1215166270,04.07.2008,101110,73.543270621,7.999380617,2518.6,10037.27
1215166280,04.07.2008,101120,73.543272189,7.999378515,2535.5,10037.25
1215166290,04.07.2008,101130,73.543273634,7.999376217,2554.3,10037.23
1215166300,04.07.2008,101140,73.543274671,7.999373928,2570.2,10037.22
1215166310,04.07.2008,101150,73.543275015,7.999371855,2578.5,10037.21
1215166320,04.07.2008,101200,73.543274456,7.999370199,2575.6,10037.20
1215166330,04.07.2008,101210,73.543273205,7.999369148,2563.7,10037.19
1215166340,04.07.2008,101220,73.543271615,7.999368882,2546.7,10037.19
1215166350,04.07.2008,101230,73.543270038,7.999369582,2528.7,10037.19
1215166360,04.07.2008,101240,73.543268825,7.999371428,2513.7,10037.18
1215166370,04.07.2008,101250,73.543268330,7.999374603,2505.8,10037.18
1215166380,04.07.2008,101300,73.543268825,7.999379201,2508.0,10037.18
1215166390,04.07.2008,101310,73.543270164,7.999384865,2519.1,10037.18
1215166400,04.07.2008,101320,73.543272058,7.999391082,2535.9,10037.18
1215166410,04.07.2008,101330,73.543274218,7.999397339,2555.4,10037.18
1215166420,04.07.2008,101340,73.543276355,7.999403125,2574.7,10037.19
1215166430,04.07.2008,101350,73.543278179,7.999407927,2590.6,10037.19
1215166440,04.07.2008,101400,73.543279455,7.999411302,2600.8,10037.19
1215166450,04.07.2008,101410,73.543280242,7.999413186,2605.6,10037.19
1215166460,04.07.2008,101420,73.543280695,7.999413642,2606.3,10037.19
1215166470,04.07.2008,101430,73.543280971,7.999412734,2604.3,10037.19
1215166480,04.07.2008,101440,73.543281225,7.999410525,2600.9,10037.19
1215166490,04.07.2008,101450,73.543281615,7.999407077,2597.5,10037.19
1215166500,04.07.2008,101500,73.543282269,7.999402546,2595.0,10037.19
1215166510,04.07.2008,101510,73.543283179,7.999397581,2591.9,10037.19
1215166520,04.07.2008,101520,73.543284285,7.999392995,2585.8,10037.19
1215166530,04.07.2008,101530,73.543285529,7.999389604,2574.5,10037.19
1215166540,04.07.2008,101540,73.543286853,7.999388224,2555.6,10037.19
1215166550,04.07.2008,101550,73.543288199,7.999389669,2526.9,10037.19
1215166560,04.07.2008,101600,73.543289509,7.999394499,2487.3,10037.19
1215166570,04.07.2008,101610,73.543290720,7.999401893,2441.6,10037.19
1215166580,04.07.2008,101620,73.543291771,7.999410564,2397.1,10037.20
1215166590,04.07.2008,101630,73.543292598,7.999419227,2360.9,10037.20
1215166600,04.07.2008,101640,73.543293140,7.999426594,2340.0,10037.21
1215166610,04.07.2008,101650,73.543293335,7.999431380,2341.6,10037.22
1215166620,04.07.2008,101700,73.543293165,7.999432603,2370.7,10037.23
1215166630,04.07.2008,101710,73.543292855,7.999430935,2421.7,10037.24
1215166640,04.07.2008,101720,73.543292713,7.999427606,2485.3,10037.25
1215166650,04.07.2008,101730,73.543293048,7.999423843,2551.9,10037.27
1215166660,04.07.2008,101740,73.543294165,7.999420877,2612.4,10037.28
1215166670,04.07.2008,101750,73.543296374,7.999419935,2657.3,10037.29
1215166680,04.07.2008,101800,73.543299842,7.999421956,2679.1,10037.30
1215166690,04.07.2008,101810,73.543303979,7.999426294,2680.1,10037.31
1215166700,04.07.2008,101820,73.543307942,7.999431776,2666.0,10037.32
1215166710,04.07.2008,101830,73.543310887,7.999437225,2642.5,10037.33
1215166720,04.07.2008,101840,73.543311969,7.999441466,2615.2,10037.33
1215166730,04.07.2008,101850,73.543310344,7.999443324,2589.7,10037.33
1215166740,04.07.2008,101900,73.543305402,7.999441906,2570.8,10037.32
1215166750,04.07.2008,101910,73.543297795,7.999437854,2559.2,10037.31
1215166760,04.07.2008,101920,73.543288602,7.999432327,2553.6,10037.30
1215166770,04.07.2008,101930,73.543278900,7.999426483,2553.2,10037.29
1215166780,04.07.2008,101940,73.543269768,7.999421481,2556.8,10037.27
1215166790,04.07.2008,101950,73.543262283,7.999418479,2563.5,10037.25
1215166800,04.07.2008,102000,73.543257332,7.999418361,2572.2,10037.23
1215166810,04.07.2008,102010,73.543254760,7.999420531,2582.1,10037.20
1215166820,04.07.2008,102020,73.543254060,7.999423889,2592.1,10037.18
1215166830,04.07.2008,102030,73.543254728,7.999427339,2601.5,10037.15
1215166840,04.07.2008,102040,73.543256258,7.999429783,2609.2,10037.13
1215166850,04.07.2008,102050,73.543258144,7.999430124,2614.4,10037.11
1215166860,04.07.2008,102100,73.543259939,7.999427519,2616.3,10037.08
1215166870,04.07.2008,102110,73.543261509,7.999422512,2615.1,10037.06
1215166880,04.07.2008,102120,73.543262826,7.999416113,2611.3,10037.05
1215166890,04.07.2008,102130,73.543263862,7.999409331,2605.4,10037.04
1215166900,04.07.2008,102140,73.543264590,7.999403175,2598.1,10037.03
1215166910,04.07.2008,102150,73.543264981,7.999398656,2589.6,10037.02
1215166920,04.07.2008,102200,73.543265029,7.999396584,2580.6,10037.02
1215166930,04.07.2008,102210,73.543264848,7.999396696,2570.6,10037.03
1215166940,04.07.2008,102220,73.543264594,7.999398364,2559.2,10037.03
1215166950,04.07.2008,102230,73.543264419,7.999400964,2545.9,10037.04
1215166960,04.07.2008,102240,73.543264479,7.999403868,2530.1,10037.06
1215166970,04.07.2008,102250,73.543264928,7.999406451,2511.5,10037.07
1215166980,04.07.2008,102300,73.543265885,7.999408203,2490.0,10037.09
1215166990,04.07.2008,102310,73.543267287,7.999409248,2467.7,10037.11
1215167000,04.07.2008,102320,73.543269008,7.999409926,2447.7,10037.14
1215167010,04.07.2008,102330,73.543270920,7.999410572,2433.2,10037.16
1215167020,04.07.2008,102340,73.543272899,7.999411526,2427.1,10037.19
1215167030,04.07.2008,102350,73.543274816,7.999413125,2432.5,10037.22
1215167040,04.07.2008,102400,73.543276560,7.999415639,2451.5,10037.25
1215167050,04.07.2008,102410,73.543278087,7.999418976,2480.8,10037.28
1215167060,04.07.2008,102420,73.543279378,7.999422919,2515.4,10037.31
1215167070,04.07.2008,102430,73.543280413,7.999427253,2550.2,10037.34
1215167080,04.07.2008,102440,73.543281173,7.999431762,2580.2,10037.38
1215167090,04.07.2008,102450,73.543281637,7.999436231,2600.5,10037.41
1215167100,04.07.2008,102500,73.543281804,7.999440448,2607.1,10037.44
1215167110,04.07.2008,102510,73.543281755,7.999444235,2602.4,10037.48
1215167120,04.07.2008,102520,73.543281602,7.999447423,2591.0,10037.51
1215167130,04.07.2008,102530,73.543281456,7.999449842,2577.3,10037.54
1215167140,04.07.2008,102540,73.543281428,7.999451323,2565.9,10037.57
1215167150,04.07.2008,102550,73.543281630,7.999451697,2561.3,10037.60
1215167160,04.07.2008,102600,73.543282142,7.999450851,2566.8,10037.62
1215167170,04.07.2008,102610,73.543282872,7.999448973,2579.7,10037.64
1215167180,04.07.2008,102620,73.543283673,7.999446354,2594.8,10037.66
1215167190,04.07.2008,102630,73.543284396,7.999443285,2607.3,10037.67
1215167200,04.07.2008,102640,73.543284893,7.999440056,2612.2,10037.68
1215167210,04.07.2008,102650,73.543285014,7.999436958,2604.4,10037.69
1215167220,04.07.2008,102700,73.543284649,7.999434233,2580.5,10037.69
1215167230,04.07.2008,102710,73.543283889,7.999431855,2544.8,10037.69
1215167240,04.07.2008,102720,73.543282891,7.999429712,2504.0,10037.69
1215167250,04.07.2008,102730,73.543281814,7.999427690,2465.3,10037.68
1215167260,04.07.2008,102740,73.543280817,7.999425676,2435.5,10037.67
1215167270,04.07.2008,102750,73.543280057,7.999423555,2421.5,10037.65
1215167280,04.07.2008,102800,73.543279654,7.999421243,2428.7,10037.63
1215167290,04.07.2008,102810,73.543279518,7.999418806,2453.9,10037.61
1215167300,04.07.2008,102820,73.543279489,7.999416360,2491.0,10037.59
1215167310,04.07.2008,102830,73.543279404,7.999414025,2533.8,10037.56
1215167320,04.07.2008,102840,73.543279104,7.999411916,2576.5,10037.54
1215167330,04.07.2008,102850,73.543278428,7.999410153,2612.8,10037.51
1215167340,04.07.2008,102900,73.543277253,7.999408861,2637.6,10037.48
1215167350,04.07.2008,102910,73.543275669,7.999408223,2651.1,10037.46
1215167360,04.07.2008,102920,73.543273839,7.999408437,2655.1,10037.43
1215167370,04.07.2008,102930,73.543271922,7.999409702,2651.3,10037.40
1215167380,04.07.2008,102940,73.543270080,7.999412218,2641.6,10037.38
1215167390,04.07.2008,102950,73.543268474,7.999416183,2627.8,10037.36
1215167400,04.07.2008,103000,73.543267267,7.999421605,2611.9,10037.34
1215167410,04.07.2008,103010,73.543266620,7.999427456,2595.8,10037.32
1215167420,04.07.2008,103020,73.543266700,7.999432360,2581.7,10037.31
1215167430,04.07.2008,103030,73.543267669,7.999434939,2571.9,10037.30
1215167440,04.07.2008,103040,73.543269693,7.999433818,2568.4,10037.29
1215167450,04.07.2008,103050,73.543272935,7.999427619,2573.5,10037.29
1215167460,04.07.2008,103100,73.543277262,7.999415896,2588.5,10037.29
1215167470,04.07.2008,103110,73.543280917,7.999403235,2610.8,10037.29
1215167480,04.07.2008,103120,73.543281602,7.999395913,2636.0,10037.30
1215167490,04.07.2008,103130,73.543277016,7.999400212,2660.2,10037.31
1215167500,04.07.2008,103140,73.543264860,7.999422411,2679.1,10037.32
1215167510,04.07.2008,103150,73.543242834,7.999468790,2688.6,10037.33
1215167520,04.07.2008,103200,73.543208878,7.999545762,2685.5,10037.34
1215167530,04.07.2008,103210,73.543162238,7.999660453,2671.8,10037.36
1215167540,04.07.2008,103220,73.543102596,7.999820231,2651.2,10037.37
1215167550,04.07.2008,103230,73.543029637,8.000032464,2627.3,10037.39
1215167560,04.07.2008,103240,73.542943044,8.000304519,2603.9,10037.40
1215167570,04.07.2008,103250,73.542842501,8.000643763,2584.7,10037.42
1215167580,04.07.2008,103300,73.542728348,8.001055556,2572.7,10037.43
1215167590,04.07.2008,103310,73.542604482,8.001534380,2567.4,10037.44
1215167600,04.07.2008,103320,73.542475994,8.002071064,2567.2,10037.44
1215167610,04.07.2008,103330,73.542347978,8.002656429,2570.4,10037.45
1215167620,04.07.2008,103340,73.542225525,8.003281300,2575.3,10037.45
1215167630,04.07.2008,103350,73.542113730,8.003936498,2580.2,10037.45
1215167640,04.07.2008,103400,73.542016683,8.004613709,2583.7,10037.44
1215167650,04.07.2008,103410,73.541933052,8.005309269,2585.6,10037.43
1215167660,04.07.2008,103420,73.541859682,8.006021080,2586.2,10037.42
1215167670,04.07.2008,103430,73.541793415,8.006747048,2585.6,10037.40
1215167680,04.07.2008,103440,73.541731095,8.007485075,2584.1,10037.37
1215167690,04.07.2008,103450,73.541669564,8.008233067,2582.0,10037.33
1215167700,04.07.2008,103500,73.541605986,8.008988676,2579.4,10037.29
1215167710,04.07.2008,103510,73.541539256,8.009748207,2576.8,10037.24
1215167720,04.07.2008,103520,73.541468855,8.010507506,2574.4,10037.18
1215167730,04.07.2008,103530,73.541394264,8.011262421,2572.6,10037.12
1215167740,04.07.2008,103540,73.541314961,8.012008799,2571.7,10037.04
1215167750,04.07.2008,103550,73.541230428,8.012742489,2572.0,10036.95
1215167760,04.07.2008,103600,73.541140456,8.013459751,2573.8,10036.85
1215167770,04.07.2008,103610,73.541046519,8.014159093,2576.1,10036.73
1215167780,04.07.2008,103620,73.540950660,8.014839775,2578.0,10036.60
1215167790,04.07.2008,103630,73.540854919,8.015501059,2578.4,10036.46
1215167800,04.07.2008,103640,73.540761339,8.016142208,2576.1,10036.29
1215167810,04.07.2008,103650,73.540671961,8.016762482,2570.1,10036.10
1215167820,04.07.2008,103700,73.540588454,8.017361242,2559.7,10035.89
1215167830,04.07.2008,103710,73.540510471,8.017938378,2545.8,10035.65
1215167840,04.07.2008,103720,73.540436985,8.018493957,2530.1,10035.39
1215167850,04.07.2008,103730,73.540366970,8.019028048,2514.3,10035.11
1215167860,04.07.2008,103740,73.540299398,8.019540719,2500.1,10034.80
1215167870,04.07.2008,103750,73.540233244,8.020032040,2489.1,10034.47
1215167880,04.07.2008,103800,73.540167580,8.020502367,2482.6,10034.12
1215167890,04.07.2008,103810,73.540102021,8.020953628,2479.8,10033.76
1215167900,04.07.2008,103820,73.540036364,8.021388279,2479.1,10033.38
1215167910,04.07.2008,103830,73.539970404,8.021808775,2479.2,10033.00
1215167920,04.07.2008,103840,73.539903939,8.022217572,2478.5,10032.61
1215167930,04.07.2008,103850,73.539836764,8.022617126,2475.5,10032.23
1215167940,04.07.2008,103900,73.539769016,8.023008503,2469.1,10031.85
1215167950,04.07.2008,103910,73.539702658,8.023385268,2460.2,10031.49
1215167960,04.07.2008,103920,73.539640272,8.023738457,2450.4,10031.15
1215167970,04.07.2008,103930,73.539584439,8.024059105,2441.6,10030.83
1215167980,04.07.2008,103940,73.539537739,8.024338248,2435.2,10030.55
1215167990,04.07.2008,103950,73.539502755,8.024566921,2432.9,10030.29
1215168000,04.07.2008,104000,73.539481344,8.024738662,2435.8,10030.08
1215168010,04.07.2008,104010,73.539471461,8.024860555,2441.7,10029.90
1215168020,04.07.2008,104020,73.539469744,8.024944241,2447.4,10029.77
1215168030,04.07.2008,104030,73.539472832,8.025001365,2449.4,10029.68
1215168040,04.07.2008,104040,73.539477363,8.025043572,2444.6,10029.63
1215168050,04.07.2008,104050,73.539479974,8.025082505,2429.6,10029.62
1215168060,04.07.2008,104100,73.539477891,8.025127977,2402.2,10029.66
1215168070,04.07.2008,104110,73.539471512,8.025179881,2365.9,10029.73
1215168080,04.07.2008,104120,73.539462306,8.025234771,2326.3,10029.83
1215168090,04.07.2008,104130,73.539451742,8.025289200,2288.7,10029.98
1215168100,04.07.2008,104140,73.539441287,8.025339722,2258.6,10030.15
1215168110,04.07.2008,104150,73.539432411,8.025382888,2241.5,10030.35
1215168120,04.07.2008,104200,73.539426357,8.025415908,2241.8,10030.58
1215168130,04.07.2008,104210,73.539423152,8.025439546,2258.4,10030.82
1215168140,04.07.2008,104220,73.539422414,8.025455758,2288.4,10031.09
1215168150,04.07.2008,104230,73.539423760,8.025466505,2328.9,10031.36
1215168160,04.07.2008,104240,73.539426807,8.025473746,2376.9,10031.65
1215168170,04.07.2008,104250,73.539431173,8.025479440,2429.5,10031.94
1215168180,04.07.2008,104300,73.539436590,8.025485692,2484.0,10032.24
1215168190,04.07.2008,104310,73.539443420,8.025495393,2538.4,10032.53
1215168200,04.07.2008,104320,73.539452233,8.025511699,2591.2,10032.83
1215168210,04.07.2008,104330,73.539463601,8.025537768,2640.7,10033.12
1215168220,04.07.2008,104340,73.539478096,8.025576757,2685.5,10033.40
1215168230,04.07.2008,104350,73.539496288,8.025631821,2723.8,10033.67
1215168240,04.07.2008,104400,73.539518534,8.025705002,2754.2,10033.94
1215168250,04.07.2008,104410,73.539544019,8.025792312,2775.0,10034.19
1215168260,04.07.2008,104420,73.539571533,8.025887729,2784.6,10034.43
1215168270,04.07.2008,104430,73.539599868,8.025985233,2781.5,10034.66
1215168280,04.07.2008,104440,73.539627815,8.026078803,2764.0,10034.88
1215168290,04.07.2008,104450,73.539654166,8.026162418,2730.6,10035.09
1215168300,04.07.2008,104500,73.539677842,8.026231002,2680.7,10035.28
1215168310,04.07.2008,104510,73.539698471,8.026284593,2619.4,10035.47
1215168320,04.07.2008,104520,73.539715918,8.026324952,2553.9,10035.65
1215168330,04.07.2008,104530,73.539730049,8.026353840,2491.2,10035.81
1215168340,04.07.2008,104540,73.539740730,8.026373018,2438.5,10035.97
1215168350,04.07.2008,104550,73.539747826,8.026384246,2402.7,10036.11
1215168360,04.07.2008,104600,73.539751302,8.026389174,2389.3,10036.25
1215168370,04.07.2008,104610,73.539751659,8.026388836,2394.1,10036.37
1215168380,04.07.2008,104620,73.539749578,8.026384060,2409.8,10036.49
1215168390,04.07.2008,104630,73.539745741,8.026375674,2429.0,10036.59
1215168400,04.07.2008,104640,73.539740830,8.026364507,2444.4,10036.69
1215168410,04.07.2008,104650,73.539735526,8.026351388,2448.7,10036.77
1215168420,04.07.2008,104700,73.539730428,8.026337118,2436.2,10036.85
1215168430,04.07.2008,104710,73.539725687,8.026322364,2410.3,10036.92
1215168440,04.07.2008,104720,73.539721304,8.026307747,2377.3,10036.98
1215168450,04.07.2008,104730,73.539717280,8.026293886,2343.6,10037.03
1215168460,04.07.2008,104740,73.539713615,8.026281402,2315.7,10037.08
1215168470,04.07.2008,104750,73.539710311,8.026270915,2299.8,10037.13
1215168480,04.07.2008,104800,73.539707373,8.026262945,2301.0,10037.17
1215168490,04.07.2008,104810,73.539704848,8.026257467,2316.7,10037.21
1215168500,04.07.2008,104820,73.539702790,8.026254275,2341.8,10037.24
1215168510,04.07.2008,104830,73.539701258,8.026253161,2371.2,10037.27
1215168520,04.07.2008,104840,73.539700307,8.026253919,2399.7,10037.31
1215168530,04.07.2008,104850,73.539699994,8.026256341,2422.4,10037.34
1215168540,04.07.2008,104900,73.539700347,8.026260215,2434.9,10037.37
1215168550,04.07.2008,104910,73.539701238,8.026265296,2438.3,10037.41
1215168560,04.07.2008,104920,73.539702486,8.026271330,2435.0,10037.44
1215168570,04.07.2008,104930,73.539703910,8.026278061,2427.9,10037.48
1215168580,04.07.2008,104940,73.539705328,8.026285234,2419.5,10037.52
1215168590,04.07.2008,104950,73.539706561,8.026292596,2412.4,10037.55
1215168600,04.07.2008,105000,73.539707479,8.026299886,2408.9,10037.59
1215168610,04.07.2008,105010,73.539708238,8.026306811,2408.6,10037.63
1215168620,04.07.2008,105020,73.539709087,8.026313072,2410.4,10037.67
1215168630,04.07.2008,105030,73.539710278,8.026318367,2413.2,10037.71
1215168640,04.07.2008,105040,73.539712059,8.026322394,2415.9,10037.75
1215168650,04.07.2008,105050,73.539714682,8.026324852,2417.5,10037.79
1215168660,04.07.2008,105100,73.539718232,8.026325716,2416.9,10037.83
1215168670,04.07.2008,105110,73.539721911,8.026326452,2414.7,10037.86
1215168680,04.07.2008,105120,73.539724621,8.026329030,2411.6,10037.90
1215168690,04.07.2008,105130,73.539725263,8.026335418,2408.4,10037.93
1215168700,04.07.2008,105140,73.539722741,8.026347587,2406.0,10037.96
1215168710,04.07.2008,105150,73.539715955,8.026367506,2405.1,10037.99
1215168720,04.07.2008,105200,73.539703765,8.026398088,2406.5,10038.01
1215168730,04.07.2008,105210,73.539684789,8.026447352,2409.7,10038.03
1215168740,04.07.2008,105220,73.539657568,8.026525035,2413.9,10038.05
1215168750,04.07.2008,105230,73.539620640,8.026640876,2418.4,10038.06
1215168760,04.07.2008,105240,73.539572545,8.026804613,2422.4,10038.06
1215168770,04.07.2008,105250,73.539511823,8.027025985,2425.2,10038.07
1215168780,04.07.2008,105300,73.539437656,8.027312912,2426.2,10038.06
1215168790,04.07.2008,105310,73.539352711,8.027663477,2425.4,10038.06
1215168800,04.07.2008,105320,73.539260824,8.028072455,2423.5,10038.04
1215168810,04.07.2008,105330,73.539165835,8.028534615,2420.8,10038.03
1215168820,04.07.2008,105340,73.539071581,8.029044729,2417.7,10038.01
1215168830,04.07.2008,105350,73.538981902,8.029597568,2414.8,10037.99
1215168840,04.07.2008,105400,73.538900123,8.030187848,2412.4,10037.96
1215168850,04.07.2008,105410,73.538826803,8.030809994,2410.5,10037.93
1215168860,04.07.2008,105420,73.538761568,8.031458332,2409.3,10037.90
1215168870,04.07.2008,105430,73.538704042,8.032127189,2408.6,10037.86
1215168880,04.07.2008,105440,73.538653852,8.032810889,2408.5,10037.82
1215168890,04.07.2008,105450,73.538610622,8.033503760,2408.8,10037.77
1215168900,04.07.2008,105500,73.538573750,8.034200013,2409.7,10037.72
1215168910,04.07.2008,105510,73.538541403,8.034893243,2410.5,10037.67
1215168920,04.07.2008,105520,73.538511335,8.035576840,2410.9,10037.60
1215168930,04.07.2008,105530,73.538481300,8.036244191,2410.2,10037.54
1215168940,04.07.2008,105540,73.538449049,8.036888683,2408.0,10037.47
1215168950,04.07.2008,105550,73.538412336,8.037503706,2403.7,10037.39
1215168960,04.07.2008,105600,73.538369560,8.038082707,2397.0,10037.30
1215168970,04.07.2008,105610,73.538322611,8.038619458,2389.0,10037.21
1215168980,04.07.2008,105620,73.538274554,8.039107840,2381.5,10037.10
1215168990,04.07.2008,105630,73.538228456,8.039541734,2375.9,10036.99
1215169000,04.07.2008,105640,73.538187383,8.039915021,2374.0,10036.86
1215169010,04.07.2008,105650,73.538154402,8.040221582,2377.3,10036.72
1215169020,04.07.2008,105700,73.538131911,8.040457744,2387.2,10036.58
1215169030,04.07.2008,105710,73.538118700,8.040633056,2402.6,10036.41
1215169040,04.07.2008,105720,73.538112345,8.040761520,2422.2,10036.24
1215169050,04.07.2008,105730,73.538110419,8.040857140,2444.3,10036.05
1215169060,04.07.2008,105740,73.538110496,8.040933921,2467.4,10035.85
1215169070,04.07.2008,105750,73.538110151,8.041005865,2490.0,10035.63
1215169080,04.07.2008,105800,73.538107328,8.041084857,2510.5,10035.40
1215169090,04.07.2008,105810,73.538101971,8.041171298,2527.4,10035.16
1215169100,04.07.2008,105820,73.538094699,8.041261728,2539.0,10034.92
1215169110,04.07.2008,105830,73.538086130,8.041352685,2544.0,10034.66
1215169120,04.07.2008,105840,73.538076883,8.041440704,2540.6,10034.42
1215169130,04.07.2008,105850,73.538067577,8.041522323,2527.4,10034.17
1215169140,04.07.2008,105900,73.538058766,8.041594324,2503.4,10033.94
1215169150,04.07.2008,105910,73.538050657,8.041654813,2471.4,10033.72
1215169160,04.07.2008,105920,73.538043341,8.041702340,2435.2,10033.52
1215169170,04.07.2008,105930,73.538036906,8.041735459,2398.7,10033.34
1215169180,04.07.2008,105940,73.538031444,8.041752721,2365.7,10033.19
1215169190,04.07.2008,105950,73.538027045,8.041752679,2340.1,10033.08
1215169200,04.07.2008,110000,73.538023786,8.041734706,2325.1,10032.99
1215169210,04.07.2008,110010,73.538021683,8.041702624,2319.8,10032.94
1215169220,04.07.2008,110020,73.538020729,8.041661753,2322.0,10032.93
1215169230,04.07.2008,110030,73.538020917,8.041617412,2329.6,10032.95
1215169240,04.07.2008,110040,73.538022241,8.041574921,2340.4,10033.00
1215169250,04.07.2008,110050,73.538024693,8.041539600,2352.1,10033.09
1215169260,04.07.2008,110100,73.538028064,8.041516047,2362.9,10033.21
1215169270,04.07.2008,110110,73.538031041,8.041504959,2372.2,10033.35
1215169280,04.07.2008,110120,73.538031940,8.041505717,2379.9,10033.51
1215169290,04.07.2008,110130,73.538029078,8.041517703,2385.8,10033.70
1215169300,04.07.2008,110140,73.538020770,8.041540298,2389.8,10033.90
1215169310,04.07.2008,110150,73.538005334,8.041572883,2391.8,10034.12
1215169320,04.07.2008,110200,73.537981467,8.041614749,2391.7,10034.35
1215169330,04.07.2008,110210,73.537949937,8.041664698,2389.3,10034.59
1215169340,04.07.2008,110220,73.537912208,8.041721365,2384.6,10034.83
1215169350,04.07.2008,110230,73.537869743,8.041783388,2377.4,10035.08
1215169360,04.07.2008,110240,73.537824007,8.041849402,2367.5,10035.33
1215169370,04.07.2008,110250,73.537776464,8.041918044,2354.9,10035.58
1215169380,04.07.2008,110300,73.537728602,8.041987892,2339.9,10035.82
1215169390,04.07.2008,110310,73.537682038,8.042057208,2325.3,10036.05
1215169400,04.07.2008,110320,73.537638432,8.042124150,2314.8,10036.28
1215169410,04.07.2008,110330,73.537599446,8.042186875,2312.0,10036.50
1215169420,04.07.2008,110340,73.537566741,8.042243538,2320.6,10036.70
1215169430,04.07.2008,110350,73.537541976,8.042292297,2344.1,10036.89
1215169440,04.07.2008,110400,73.537526368,8.042331581,2385.2,10037.07
1215169450,04.07.2008,110410,73.537518732,8.042361297,2440.0,10037.22
1215169460,04.07.2008,110420,73.537517071,8.042381847,2502.6,10037.36
1215169470,04.07.2008,110430,73.537519389,8.042393636,2567.2,10037.48
1215169480,04.07.2008,110440,73.537523692,8.042397066,2627.9,10037.59
1215169490,04.07.2008,110450,73.537527982,8.042392541,2678.8,10037.67
1215169500,04.07.2008,110500,73.537530582,8.042380652,2714.7,10037.74
1215169510,04.07.2008,110510,73.537531541,8.042363001,2734.8,10037.79
1215169520,04.07.2008,110520,73.537531486,8.042341528,2739.2,10037.83
1215169530,04.07.2008,110530,73.537531047,8.042318178,2728.5,10037.85
1215169540,04.07.2008,110540,73.537530851,8.042294891,2703.0,10037.86
1215169550,04.07.2008,110550,73.537531527,8.042273610,2663.2,10037.85
1215169560,04.07.2008,110600,73.537533559,8.042256033,2609.9,10037.83
1215169570,04.07.2008,110610,73.537536646,8.042242535,2547.6,10037.81
1215169580,04.07.2008,110620,73.537540224,8.042233045,2481.6,10037.77
1215169590,04.07.2008,110630,73.537543728,8.042227492,2417.3,10037.73
1215169600,04.07.2008,110640,73.537546593,8.042225806,2360.3,10037.68
1215169610,04.07.2008,110650,73.537548255,8.042227916,2315.9,10037.63
1215169620,04.07.2008,110700,73.537548274,8.042233636,2288.5,10037.58
1215169630,04.07.2008,110710,73.537546895,8.042242165,2276.4,10037.52
1215169640,04.07.2008,110720,73.537544590,8.042252490,2275.9,10037.46
1215169650,04.07.2008,110730,73.537541831,8.042263602,2283.4,10037.40
1215169660,04.07.2008,110740,73.537539092,8.042274490,2295.1,10037.35
1215169670,04.07.2008,110750,73.537536846,8.042284142,2307.5,10037.30
1215169680,04.07.2008,110800,73.537535499,8.042291669,2317.4,10037.26
1215169690,04.07.2008,110810,73.537535095,8.042296844,2324.5,10037.23
1215169700,04.07.2008,110820,73.537535558,8.042299661,2329.5,10037.21
1215169710,04.07.2008,110830,73.537536810,8.042300112,2333.2,10037.20
1215169720,04.07.2008,110840,73.537538775,8.042298191,2336.1,10037.20
1215169730,04.07.2008,110850,73.537541375,8.042293894,2339.1,10037.21
1215169740,04.07.2008,110900,73.537544506,8.042287317,2342.6,10037.23
1215169750,04.07.2008,110910,73.537547914,8.042279121,2346.2,10037.27
1215169760,04.07.2008,110920,73.537551296,8.042270157,2349.0,10037.31
1215169770,04.07.2008,110930,73.537554348,8.042261274,2350.4,10037.36
1215169780,04.07.2008,110940,73.537556766,8.042253323,2349.5,10037.41
1215169790,04.07.2008,110950,73.537558248,8.042247153,2345.5,10037.47
1215169800,04.07.2008,111000,73.537558559,8.042243466,2338.0,10037.53
1215169810,04.07.2008,111010,73.537557846,8.042242148,2328.1,10037.59
1215169820,04.07.2008,111020,73.537556379,8.042242815,2317.4,10037.64
1215169830,04.07.2008,111030,73.537554434,8.042245082,2307.7,10037.70
1215169840,04.07.2008,111040,73.537552281,8.042248562,2300.5,10037.75
1215169850,04.07.2008,111050,73.537550195,8.042252871,2297.5,10037.80
1215169860,04.07.2008,111100,73.537548402,8.042257648,2300.0,10037.84
1215169870,04.07.2008,111110,73.537546893,8.042262659,2307.0,10037.88
1215169880,04.07.2008,111120,73.537545571,8.042267718,2316.6,10037.91
1215169890,04.07.2008,111130,73.537544346,8.042272636,2327.0,10037.94
1215169900,04.07.2008,111140,73.537543122,8.042277224,2336.5,10037.96
1215169910,04.07.2008,111150,73.537541807,8.042281296,2343.2,10037.98
1215169920,04.07.2008,111200,73.537540325,8.042284699,2345.8,10038.00
1215169930,04.07.2008,111210,73.537538698,8.042287485,2344.9,10038.01
1215169940,04.07.2008,111220,73.537536981,8.042289774,2341.7,10038.02
1215169950,04.07.2008,111230,73.537535227,8.042291685,2337.8,10038.03
1215169960,04.07.2008,111240,73.537533491,8.042293338,2334.3,10038.04
1215169970,04.07.2008,111250,73.537531827,8.042294852,2332.7,10038.05
1215169980,04.07.2008,111300,73.537530291,8.042296336,2333.9,10038.05
1215169990,04.07.2008,111310,73.537528943,8.042297844,2337.5,10038.06
1215170000,04.07.2008,111320,73.537527842,8.042299409,2342.5,10038.06
1215170010,04.07.2008,111330,73.537527051,8.042301067,2347.6,10038.07
1215170020,04.07.2008,111340,73.537526630,8.042302851,2352.0,10038.07
1215170030,04.07.2008,111350,73.537526640,8.042304795,2354.4,10038.08
1215170040,04.07.2008,111400,73.537527121,8.042306894,2354.2,10038.08
1215170050,04.07.2008,111410,73.537527999,8.042308918,2351.8,10038.08
1215170060,04.07.2008,111420,73.537529159,8.042310564,2348.3,10038.09
1215170070,04.07.2008,111430,73.537530490,8.042311531,2344.6,10038.09
1215170080,04.07.2008,111440,73.537531877,8.042311515,2341.7,10038.10
1215170090,04.07.2008,111450,73.537533207,8.042310213,2340.6,10038.10
1215170100,04.07.2008,111500,73.537534379,8.042307445,2342.1,10038.11
1215170110,04.07.2008,111510,73.537535346,8.042303702,2345.5,10038.11
1215170120,04.07.2008,111520,73.537536086,8.042299697,2349.4,10038.13
1215170130,04.07.2008,111530,73.537536574,8.042296144,2352.8,10038.14
1215170140,04.07.2008,111540,73.537536784,8.042293758,2354.3,10038.15
1215170150,04.07.2008,111550,73.537536694,8.042293253,2352.8,10038.17
1215170160,04.07.2008,111600,73.537536289,8.042295159,2347.4,10038.19
1215170170,04.07.2008,111610,73.537535621,8.042299016,2339.0,10038.22
1215170180,04.07.2008,111620,73.537534762,8.042304029,2329.2,10038.24
1215170190,04.07.2008,111630,73.537533784,8.042309404,2319.5,10038.27
1215170200,04.07.2008,111640,73.537532761,8.042314346,2311.4,10038.31
1215170210,04.07.2008,111650,73.537531763,8.042318060,2306.5,10038.35
1215170220,04.07.2008,111700,73.537530850,8.042319894,2306.0,10038.38
1215170230,04.07.2008,111710,73.537530013,8.042319969,2309.0,10038.43
1215170240,04.07.2008,111720,73.537529218,8.042318667,2314.2,10038.47
1215170250,04.07.2008,111730,73.537528433,8.042316369,2320.0,10038.52
1215170260,04.07.2008,111740,73.537527624,8.042313457,2325.1,10038.56
1215170270,04.07.2008,111750,73.537526758,8.042310313,2328.0,10038.61
1215170280,04.07.2008,111800,73.537525819,8.042307277,2327.6,10038.66
1215170290,04.07.2008,111810,73.537524882,8.042304479,2324.5,10038.71
1215170300,04.07.2008,111820,73.537524055,8.042301974,2320.1,10038.75
1215170310,04.07.2008,111830,73.537523443,8.042299817,2315.7,10038.79
1215170320,04.07.2008,111840,73.537523153,8.042298063,2312.4,10038.83
1215170330,04.07.2008,111850,73.537523291,8.042296769,2311.7,10038.86
1215170340,04.07.2008,111900,73.537523938,8.042295966,2314.5,10038.89
1215170350,04.07.2008,111910,73.537525028,8.042295556,2319.8,10038.92
1215170360,04.07.2008,111920,73.537526444,8.042295399,2326.3,10038.93
1215170370,04.07.2008,111930,73.537528072,8.042295354,2332.3,10038.95
1215170380,04.07.2008,111940,73.537529796,8.042295281,2336.5,10038.95
1215170390,04.07.2008,111950,73.537531502,8.042295039,2337.4,10038.95
1215170400,04.07.2008,112000,73.537533092,8.042294526,2333.8,10038.94
1215170410,04.07.2008,112010,73.537534563,8.042293855,2326.9,10038.93
1215170420,04.07.2008,112020,73.537535946,8.042293207,2318.5,10038.91
1215170430,04.07.2008,112030,73.537537272,8.042292767,2310.5,10038.89
1215170440,04.07.2008,112040,73.537538569,8.042292718,2304.8,10038.87
1215170450,04.07.2008,112050,73.537539869,8.042293242,2303.2,10038.84
1215170460,04.07.2008,112100,73.537541174,8.042294468,2307.1,10038.81
1215170470,04.07.2008,112110,73.537542343,8.042296228,2315.4,10038.78
1215170480,04.07.2008,112120,73.537543185,8.042298254,2326.2,10038.75
1215170490,04.07.2008,112130,73.537543511,8.042300279,2337.5,10038.72
1215170500,04.07.2008,112140,73.537543130,8.042302034,2347.2,10038.69
1215170510,04.07.2008,112150,73.537541852,8.042303251,2353.5,10038.66
1215170520,04.07.2008,112200,73.537539552,8.042303742,2354.9,10038.63
1215170530,04.07.2008,112210,73.537536471,8.042303742,2351.9,10038.61
1215170540,04.07.2008,112220,73.537532968,8.042303630,2346.2,10038.60
1215170550,04.07.2008,112230,73.537529406,8.042303785,2339.2,10038.58
1215170560,04.07.2008,112240,73.537526143,8.042304586,2332.4,10038.57
1215170570,04.07.2008,112250,73.537523543,8.042306413,2327.3,10038.57
1215170580,04.07.2008,112300,73.537521892,8.042309520,2325.2,10038.57
1215170590,04.07.2008,112310,73.537521089,8.042313487,2325.5,10038.57
1215170600,04.07.2008,112320,73.537520898,8.042317668,2327.5,10038.58
1215170610,04.07.2008,112330,73.537521086,8.042321416,2330.2,10038.59
1215170620,04.07.2008,112340,73.537521417,8.042324084,2332.7,10038.61
1215170630,04.07.2008,112350,73.537521657,8.042325026,2334.2,10038.63
1215170640,04.07.2008,112400,73.537521620,8.042323750,2333.9,10038.65
1215170650,04.07.2008,112410,73.537521378,8.042320607,2332.2,10038.69
1215170660,04.07.2008,112420,73.537521093,8.042316231,2329.8,10038.72
1215170670,04.07.2008,112430,73.537520925,8.042311254,2327.2,10038.76
1215170680,04.07.2008,112440,73.537521034,8.042306310,2325.1,10038.80
1215170690,04.07.2008,112450,73.537521582,8.042302034,2324.3,10038.84
1215170700,04.07.2008,112500,73.537522693,8.042298942,2325.2,10038.89
1215170710,04.07.2008,112510,73.537524302,8.042296932,2327.6,10038.93
1215170720,04.07.2008,112520,73.537526278,8.042295690,2331.1,10038.98
1215170730,04.07.2008,112530,73.537528492,8.042294903,2335.3,10039.02
1215170740,04.07.2008,112540,73.537530812,8.042294256,2339.7,10039.06
1215170750,04.07.2008,112550,73.537533110,8.042293437,2343.8,10039.09
1215170760,04.07.2008,112600,73.537535268,8.042292188,2347.3,10039.13
1215170770,04.07.2008,112610,73.537537251,8.042290564,2349.6,10039.15
1215170780,04.07.2008,112620,73.537539048,8.042288722,2350.3,10039.17
1215170790,04.07.2008,112630,73.537540650,8.042286820,2348.9,10039.19
1215170800,04.07.2008,112640,73.537542046,8.042285016,2345.1,10039.19
1215170810,04.07.2008,112650,73.537543227,8.042283468,2338.2,10039.20
1215170820,04.07.2008,112700,73.537544182,8.042282320,2328.2,10039.19
1215170830,04.07.2008,112710,73.537544898,8.042281650,2316.0,10039.18
1215170840,04.07.2008,112720,73.537545358,8.042281508,2303.3,10039.16
1215170850,04.07.2008,112730,73.537545548,8.042281949,2291.6,10039.14
1215170860,04.07.2008,112740,73.537545452,8.042283023,2282.4,10039.11
1215170870,04.07.2008,112750,73.537545057,8.042284784,2277.2,10039.08
1215170880,04.07.2008,112800,73.537544345,8.042287250,2277.2,10039.05
1215170890,04.07.2008,112810,73.537543295,8.042290254,2281.7,10039.01
1215170900,04.07.2008,112820,73.537541887,8.042293568,2289.0,10038.97
1215170910,04.07.2008,112830,73.537540097,8.042296962,2297.8,10038.94
1215170920,04.07.2008,112840,73.537537905,8.042300208,2306.5,10038.90
1215170930,04.07.2008,112850,73.537535286,8.042303076,2313.7,10038.87
1215170940,04.07.2008,112900,73.537532263,8.042305397,2318.1,10038.83
1215170950,04.07.2008,112910,73.537529093,8.042307325,2320.1,10038.80
1215170960,04.07.2008,112920,73.537526109,8.042309120,2320.3,10038.76
1215170970,04.07.2008,112930,73.537523647,8.042311044,2319.6,10038.74
1215170980,04.07.2008,112940,73.537522042,8.042313358,2318.8,10038.71
1215170990,04.07.2008,112950,73.537521630,8.042316324,2318.6,10038.68
1215171000,04.07.2008,113000,73.537522639,8.042320056,2319.7,10038.66
1215171010,04.07.2008,113010,73.537524732,8.042323867,2321.8,10038.64
1215171020,04.07.2008,113020,73.537527375,8.042326801,2324.6,10038.62
1215171030,04.07.2008,113030,73.537530039,8.042327903,2327.5,10038.60
1215171040,04.07.2008,113040,73.537532191,8.042326216,2330.0,10038.58
1215171050,04.07.2008,113050,73.537533300,8.042320786,2331.8,10038.57
1215171060,04.07.2008,113100,73.537532965,8.042310985,2332.3,10038.55
1215171070,04.07.2008,113110,73.537531489,8.042297970,2331.4,10038.54
1215171080,04.07.2008,113120,73.537529413,8.042283496,2329.3,10038.52
1215171090,04.07.2008,113130,73.537527277,8.042269321,2325.9,10038.51
1215171100,04.07.2008,113140,73.537525621,8.042257199,2321.2,10038.49
1215171110,04.07.2008,113150,73.537524987,8.042248887,2315.3,10038.48
1215171120,04.07.2008,113200,73.537525790,8.042245748,2308.2,10038.46
1215171130,04.07.2008,113210,73.537527783,8.042247013,2301.0,10038.45
1215171140,04.07.2008,113220,73.537530492,8.042251197,2294.8,10038.44
1215171150,04.07.2008,113230,73.537533444,8.042256815,2290.8,10038.42
1215171160,04.07.2008,113240,73.537536167,8.042262380,2290.2,10038.41
1215171170,04.07.2008,113250,73.537538188,8.042266406,2294.2,10038.40
1215171180,04.07.2008,113300,73.537539125,8.042267670,2303.5,10038.40
1215171190,04.07.2008,113310,73.537539097,8.042266363,2316.8,10038.39
1215171200,04.07.2008,113320,73.537538392,8.042263154,2332.1,10038.39
1215171210,04.07.2008,113330,73.537537296,8.042258710,2347.3,10038.39
1215171220,04.07.2008,113340,73.537536096,8.042253700,2360.4,10038.39
1215171230,04.07.2008,113350,73.537535080,8.042248792,2369.3,10038.40
1215171240,04.07.2008,113400,73.537534480,8.042244565,2372.4,10038.41
1215171250,04.07.2008,113410,73.537534229,8.042241107,2370.2,10038.43
1215171260,04.07.2008,113420,73.537534163,8.042238340,2364.0,10038.45
1215171270,04.07.2008,113430,73.537534114,8.042236189,2355.0,10038.47
1215171280,04.07.2008,113440,73.537533918,8.042234576,2344.7,10038.50
1215171290,04.07.2008,113450,73.537533408,8.042233426,2334.1,10038.53
1215171300,04.07.2008,113500,73.537532461,8.042232659,2324.6,10038.56
1215171310,04.07.2008,113510,73.537531191,8.042232195,2316.4,10038.60
1215171320,04.07.2008,113520,73.537529788,8.042231948,2309.8,10038.64
1215171330,04.07.2008,113530,73.537528444,8.042231837,2305.0,10038.68
1215171340,04.07.2008,113540,73.537527351,8.042231776,2302.2,10038.72
1215171350,04.07.2008,113550,73.537526700,8.042231681,2301.5,10038.77
1215171360,04.07.2008,113600,73.537526632,8.042231446,2303.1,10038.81
1215171370,04.07.2008,113610,73.537527010,8.042230831,2306.6,10038.86
1215171380,04.07.2008,113620,73.537527603,8.042229554,2311.5,10038.90
1215171390,04.07.2008,113630,73.537528183,8.042227332,2317.1,10038.95
1215171400,04.07.2008,113640,73.537528519,8.042223883,2323.0,10038.99
1215171410,04.07.2008,113650,73.537528382,8.042218923,2328.6,10039.03
1215171420,04.07.2008,113700,73.537527595,8.042212313,2333.5,10039.06
1215171430,04.07.2008,113710,73.537526279,8.042204683,2337.2,10039.09
1215171440,04.07.2008,113720,73.537524653,8.042196924,2339.6,10039.12
1215171450,04.07.2008,113730,73.537522934,8.042189926,2340.2,10039.13
1215171460,04.07.2008,113740,73.537521343,8.042184579,2338.9,10039.15
1215171470,04.07.2008,113750,73.537520097,8.042181773,2335.4,10039.15
1215171480,04.07.2008,113800,73.537519368,8.042182192,2329.5,10039.15
1215171490,04.07.2008,113810,73.537519060,8.042185388,2322.2,10039.15
1215171500,04.07.2008,113820,73.537518992,8.042190538,2314.7,10039.14
1215171510,04.07.2008,113830,73.537518982,8.042196815,2308.2,10039.12
1215171520,04.07.2008,113840,73.537518846,8.042203396,2304.1,10039.10
1215171530,04.07.2008,113850,73.537518401,8.042209455,2303.4,10039.07
1215171540,04.07.2008,113900,73.537517511,8.042214312,2307.2,10039.05
1215171550,04.07.2008,113910,73.537516281,8.042218075,2314.5,10039.02
1215171560,04.07.2008,113920,73.537514898,8.042221117,2323.6,10038.99
1215171570,04.07.2008,113930,73.537513550,8.042223812,2333.1,10038.97
1215171580,04.07.2008,113940,73.537512424,8.042226533,2341.2,10038.94
1215171590,04.07.2008,113950,73.537511709,8.042229652,2346.6,10038.93
1215171600,04.07.2008,114000,73.537511561,8.042233472,2347.9,10038.91
1215171610,04.07.2008,114010,73.537511976,8.042237918,2345.8,10038.91
1215171620,04.07.2008,114020,73.537512897,8.042242784,2341.8,10038.90
1215171630,04.07.2008,114030,73.537514265,8.042247867,2337.3,10038.91
1215171640,04.07.2008,114040,73.537516022,8.042252960,2333.6,10038.91
1215171650,04.07.2008,114050,73.537518108,8.042257861,2332.2,10038.93
1215171660,04.07.2008,114100,73.537520457,8.042262365,2334.1,10038.95
1215171670,04.07.2008,114110,73.537522947,8.042266268,2338.4,10038.97
1215171680,04.07.2008,114120,73.537525438,8.042269367,2343.7,10039.00
1215171690,04.07.2008,114130,73.537527791,8.042271458,2348.4,10039.02
1215171700,04.07.2008,114140,73.537529868,8.042272339,2350.9,10039.05
1215171710,04.07.2008,114150,73.537531529,8.042271806,2349.9,10039.08
1215171720,04.07.2008,114200,73.537532659,8.042269714,2344.1,10039.10
1215171730,04.07.2008,114210,73.537533274,8.042266234,2334.5,10039.13
1215171740,04.07.2008,114220,73.537533432,8.042261642,2322.3,10039.15
1215171750,04.07.2008,114230,73.537533194,8.042256216,2309.2,10039.17
1215171760,04.07.2008,114240,73.537532618,8.042250231,2296.7,10039.18
1215171770,04.07.2008,114250,73.537531765,8.042243964,2286.2,10039.19
1215171780,04.07.2008,114300,73.537530708,8.042237679,2278.9,10039.19
1215171790,04.07.2008,114310,73.537529600,8.042231562,2275.0,10039.19
1215171800,04.07.2008,114320,73.537528620,8.042225775,2274.1,10039.18
1215171810,04.07.2008,114330,73.537527948,8.042220478,2275.9,10039.17
1215171820,04.07.2008,114340,73.537527762,8.042215832,2280.0,10039.16
1215171830,04.07.2008,114350,73.537528242,8.042211999,2286.0,10039.14
1215171840,04.07.2008,114400,73.537529506,8.042209099,2293.6,10039.11
1215171850,04.07.2008,114410,73.537531352,8.042207026,2302.1,10039.09
1215171860,04.07.2008,114420,73.537533465,8.042205600,2310.7,10039.06
1215171870,04.07.2008,114430,73.537535533,8.042204640,2318.6,10039.03
1215171880,04.07.2008,114440,73.537537242,8.042203964,2325.0,10038.99
1215171890,04.07.2008,114450,73.537538278,8.042203391,2329.2,10038.96
1215171900,04.07.2008,114500,73.537538386,8.042202765,2330.5,10038.92
1215171910,04.07.2008,114510,73.537537609,8.042202050,2329.5,10038.88
1215171920,04.07.2008,114520,73.537536097,8.042201252,2326.8,10038.84
1215171930,04.07.2008,114530,73.537533998,8.042200380,2323.5,10038.80
1215171940,04.07.2008,114540,73.537531458,8.042199439,2320.3,10038.76
1215171950,04.07.2008,114550,73.537528627,8.042198436,2318.0,10038.73
1215171960,04.07.2008,114600,73.537525655,8.042197397,2317.4,10038.69
1215171970,04.07.2008,114610,73.537522721,8.042196442,2318.2,10038.66
1215171980,04.07.2008,114620,73.537520008,8.042195725,2320.0,10038.63
1215171990,04.07.2008,114630,73.537517702,8.042195399,2322.3,10038.60
1215172000,04.07.2008,114640,73.537515985,8.042195616,2324.8,10038.58
1215172010,04.07.2008,114650,73.537515044,8.042196531,2326.8,10038.56
1215172020,04.07.2008,114700,73.537515017,8.042198276,2328.1,10038.55
1215172030,04.07.2008,114710,73.537515796,8.042200871,2327.9,10038.54
1215172040,04.07.2008,114720,73.537517188,8.042204296,2325.8,10038.54
1215172050,04.07.2008,114730,73.537519003,8.042208535,2321.1,10038.54
1215172060,04.07.2008,114740,73.537521047,8.042213568,2313.4,10038.54
1215172070,04.07.2008,114750,73.537523130,8.042219377,2302.0,10038.56
1215172080,04.07.2008,114800,73.537525069,8.042225886,2286.9,10038.57
1215172090,04.07.2008,114810,73.537526735,8.042232704,2272.0,10038.59
1215172100,04.07.2008,114820,73.537528016,8.042239334,2262.1,10038.61
1215172110,04.07.2008,114830,73.537528800,8.042245281,2262.1,10038.64
1215172120,04.07.2008,114840,73.537528976,8.042250047,2276.9,10038.67
1215172130,04.07.2008,114850,73.537528431,8.042253135,2311.3,10038.70
1215172140,04.07.2008,114900,73.537527107,8.042254197,2368.4,10038.72
1215172150,04.07.2008,114910,73.537525222,8.042253673,2440.6,10038.75
1215172160,04.07.2008,114920,73.537523093,8.042252272,2516.8,10038.78
1215172170,04.07.2008,114930,73.537521033,8.042250701,2586.0,10038.80
1215172180,04.07.2008,114940,73.537519357,8.042249668,2637.0,10038.83
1215172190,04.07.2008,114950,73.537518380,8.042249883,2658.7,10038.84
1215172200,04.07.2008,115000,73.537518335,8.042251857,2642.8,10038.86
1215172210,04.07.2008,115010,73.537519010,8.042255045,2595.8,10038.87
1215172220,04.07.2008,115020,73.537520047,8.042258548,2528.8,10038.88
1215172230,04.07.2008,115030,73.537521085,8.042261463,2453.4,10038.88
1215172240,04.07.2008,115040,73.537521764,8.042262891,2380.7,10038.88
1215172250,04.07.2008,115050,73.537521724,8.042261929,2322.3,10038.88
1215172260,04.07.2008,115100,73.537520708,8.042257897,2287.3,10038.87
1215172270,04.07.2008,115110,73.537519006,8.042251300,2273.7,10038.87
1215172280,04.07.2008,115120,73.537517095,8.042243043,2275.8,10038.86
1215172290,04.07.2008,115130,73.537515453,8.042234029,2287.7,10038.85
1215172300,04.07.2008,115140,73.537514557,8.042225165,2303.8,10038.84
1215172310,04.07.2008,115150,73.537514882,8.042217355,2318.0,10038.84
1215172320,04.07.2008,115200,73.537516773,8.042211373,2325.8,10038.83
1215172330,04.07.2008,115210,73.537519851,8.042207286,2327.3,10038.83
1215172340,04.07.2008,115220,73.537523494,8.042204920,2324.6,10038.83
1215172350,04.07.2008,115230,73.537527082,8.042204104,2320.0,10038.83
1215172360,04.07.2008,115240,73.537529991,8.042204665,2315.4,10038.84
1215172370,04.07.2008,115250,73.537531601,8.042206431,2313.0,10038.85
1215172380,04.07.2008,115300,73.537531441,8.042209212,2314.4,10038.86
1215172390,04.07.2008,115310,73.537529857,8.042212731,2319.2,10038.88
1215172400,04.07.2008,115320,73.537527469,8.042216681,2326.4,10038.90
1215172410,04.07.2008,115330,73.537524898,8.042220752,2334.6,10038.91
1215172420,04.07.2008,115340,73.537522765,8.042224639,2342.8,10038.93
1215172430,04.07.2008,115350,73.537521692,8.042228033,2349.8,10038.95
1215172440,04.07.2008,115400,73.537522161,8.042230670,2354.6,10038.96
1215172450,04.07.2008,115410,73.537523903,8.042232531,2357.4,10038.97
1215172460,04.07.2008,115420,73.537526402,8.042233677,2358.5,10038.98
1215172470,04.07.2008,115430,73.537529136,8.042234166,2358.4,10038.99
1215172480,04.07.2008,115440,73.537531586,8.042234062,2357.5,10038.99
1215172490,04.07.2008,115450,73.537533232,8.042233424,2356.3,10038.98
1215172500,04.07.2008,115500,73.537533673,8.042232325,2355.0,10038.98
1215172510,04.07.2008,115510,73.537533134,8.042230900,2353.9,10038.96
1215172520,04.07.2008,115520,73.537532053,8.042229307,2353.0,10038.95
1215172530,04.07.2008,115530,73.537530869,8.042227704,2352.3,10038.93
1215172540,04.07.2008,115540,73.537530021,8.042226246,2351.9,10038.90
1215172550,04.07.2008,115550,73.537529948,8.042225093,2351.9,10038.88
1215172560,04.07.2008,115600,73.537530974,8.042224381,2352.2,10038.85
1215172570,04.07.2008,115610,73.537532812,8.042224150,2352.6,10038.83
1215172580,04.07.2008,115620,73.537534968,8.042224405,2353.0,10038.80
1215172590,04.07.2008,115630,73.537536947,8.042225151,2353.0,10038.78
1215172600,04.07.2008,115640,73.537538257,8.042226391,2352.4,10038.76
1215172610,04.07.2008,115650,73.537538402,8.042228131,2351.0,10038.74
1215172620,04.07.2008,115700,73.537537011,8.042230354,2348.6,10038.73
1215172630,04.07.2008,115710,73.537534380,8.042232924,2345.5,10038.72
1215172640,04.07.2008,115720,73.537531028,8.042235663,2341.9,10038.72
1215172650,04.07.2008,115730,73.537527474,8.042238397,2338.3,10038.72
1215172660,04.07.2008,115740,73.537524239,8.042240948,2335.0,10038.73
1215172670,04.07.2008,115750,73.537521841,8.042243140,2332.5,10038.74
1215172680,04.07.2008,115800,73.537520702,8.042244842,2330.9,10038.76
1215172690,04.07.2008,115810,73.537520713,8.042246163,2330.3,10038.79
1215172700,04.07.2008,115820,73.537521586,8.042247295,2330.5,10038.82
1215172710,04.07.2008,115830,73.537523034,8.042248429,2331.5,10038.85
1215172720,04.07.2008,115840,73.537524770,8.042249756,2333.1,10038.89
1215172730,04.07.2008,115850,73.537526505,8.042251467,2335.1,10038.93
1215172740,04.07.2008,115900,73.537527990,8.042253716,2337.5,10038.98
1215172750,04.07.2008,115910,73.537529185,8.042256446,2339.9,10039.02
1215172760,04.07.2008,115920,73.537530119,8.042259532,2342.1,10039.06
1215172770,04.07.2008,115930,73.537530820,8.042262848,2343.8,10039.10
1215172780,04.07.2008,115940,73.537531319,8.042266268,2344.6,10039.14
1215172790,04.07.2008,115950,73.537531643,8.042269666,2344.4,10039.17
1215172800,04.07.2008,120000,73.537531823,8.042272897,2342.8,10039.19
1215172810,04.07.2008,120010,73.537531890,8.042275708,2340.2,10039.21
1215172820,04.07.2008,120020,73.537531876,8.042277807,2337.1,10039.23
1215172830,04.07.2008,120030,73.537531813,8.042278906,2333.9,10039.23
1215172840,04.07.2008,120040,73.537531734,8.042278714,2331.0,10039.23
1215172850,04.07.2008,120050,73.537531671,8.042276942,2329.0,10039.22
1215172860,04.07.2008,120100,73.537531650,8.042273412,2328.2,10039.20
1215172870,04.07.2008,120110,73.537531663,8.042268557,2328.4,10039.18
1215172880,04.07.2008,120120,73.537531691,8.042263012,2329.3,10039.16
1215172890,04.07.2008,120130,73.537531714,8.042257417,2330.6,10039.12
1215172900,04.07.2008,120140,73.537531715,8.042252407,2332.0,10039.09
1215172910,04.07.2008,120150,73.537531674,8.042248620,2333.0,10039.05
1215172920,04.07.2008,120200,73.537531585,8.042246589,2333.5,10039.01
1215172930,04.07.2008,120210,73.537531515,8.042246282,2333.4,10038.97
1215172940,04.07.2008,120220,73.537531552,8.042247477,2332.9,10038.94
1215172950,04.07.2008,120230,73.537531789,8.042249953,2332.1,10038.90
1215172960,04.07.2008,120240,73.537532314,8.042253488,2331.2,10038.87
1215172970,04.07.2008,120250,73.537533218,8.042257858,2330.1,10038.85
1215172980,04.07.2008,120300,73.537534551,8.042262834,2329.2,10038.83
1215172990,04.07.2008,120310,73.537536137,8.042268127,2328.4,10038.82
1215173000,04.07.2008,120320,73.537537728,8.042273433,2327.8,10038.81
1215173010,04.07.2008,120330,73.537539075,8.042278447,2327.5,10038.82
1215173020,04.07.2008,120340,73.537539929,8.042282863,2327.6,10038.83
1215173030,04.07.2008,120350,73.537540039,8.042286377,2328.1,10038.84
1215173040,04.07.2008,120400,73.537539237,8.042288738,2329.1,10038.86
1215173050,04.07.2008,120410,73.537537775,8.042289992,2330.5,10038.89
1215173060,04.07.2008,120420,73.537536052,8.042290285,2332.2,10038.92
1215173070,04.07.2008,120430,73.537534463,8.042289764,2334.1,10038.96
1215173080,04.07.2008,120440,73.537533406,8.042288574,2336.1,10038.99
1215173090,04.07.2008,120450,73.537533279,8.042286861,2338.0,10039.03
1215173100,04.07.2008,120500,73.537534391,8.042284771,2339.7,10039.06
1215173110,04.07.2008,120510,73.537536581,8.042282443,2341.2,10039.09
1215173120,04.07.2008,120520,73.537539527,8.042280014,2342.3,10039.12
1215173130,04.07.2008,120530,73.537542908,8.042277622,2343.0,10039.15
1215173140,04.07.2008,120540,73.537546404,8.042275405,2343.2,10039.16
1215173150,04.07.2008,120550,73.537549695,8.042273501,2342.9,10039.18
1215173160,04.07.2008,120600,73.537552503,8.042272007,2341.8,10039.18
1215173170,04.07.2008,120610,73.537554801,8.042270809,2340.0,10039.18
1215173180,04.07.2008,120620,73.537556640,8.042269718,2337.3,10039.17
1215173190,04.07.2008,120630,73.537558074,8.042268548,2333.6,10039.15
1215173200,04.07.2008,120640,73.537559155,8.042267112,2328.8,10039.13
1215173210,04.07.2008,120650,73.537559936,8.042265221,2322.6,10039.10
1215173220,04.07.2008,120700,73.537560461,8.042262747,2315.2,10039.07
1215173230,04.07.2008,120710,73.537560718,8.042259872,2307.5,10039.03
1215173240,04.07.2008,120720,73.537560677,8.042256883,2300.6,10038.99
1215173250,04.07.2008,120730,73.537560308,8.042254067,2295.7,10038.94
1215173260,04.07.2008,120740,73.537559581,8.042251713,2293.9,10038.89
1215173270,04.07.2008,120750,73.537558467,8.042250108,2296.4,10038.85
1215173280,04.07.2008,120800,73.537556947,8.042249478,2304.0,10038.80
1215173290,04.07.2008,120810,73.537555067,8.042249712,2315.3,10038.76
1215173300,04.07.2008,120820,73.537552892,8.042250590,2328.3,10038.71
1215173310,04.07.2008,120830,73.537550490,8.042251889,2340.8,10038.68
1215173320,04.07.2008,120840,73.537547927,8.042253387,2350.8,10038.65
1215173330,04.07.2008,120850,73.537545268,8.042254862,2356.1,10038.62
1215173340,04.07.2008,120900,73.537542601,8.042256158,2355.2,10038.60
1215173350,04.07.2008,120910,73.537540117,8.042257478,2349.3,10038.59
1215173360,04.07.2008,120920,73.537538042,8.042259144,2340.4,10038.58
1215173370,04.07.2008,120930,73.537536604,8.042261480,2330.6,10038.59
1215173380,04.07.2008,120940,73.537536030,8.042264808,2321.9,10038.60
1215173390,04.07.2008,120950,73.537536547,8.042269451,2316.4,10038.61
1215173400,04.07.2008,121000,73.537538303,8.042275597,2315.8,10038.63
1215173410,04.07.2008,121010,73.537541022,8.042282701,2319.0,10038.66
1215173420,04.07.2008,121020,73.537544286,8.042289971,2324.2,10038.68
1215173430,04.07.2008,121030,73.537547675,8.042296614,2329.5,10038.71
1215173440,04.07.2008,121040,73.537550769,8.042301838,2333.2,10038.75
1215173450,04.07.2008,121050,73.537553150,8.042304851,2333.3,10038.78
1215173460,04.07.2008,121100,73.537554497,8.042305050,2328.4,10038.81
1215173470,04.07.2008,121110,73.537555015,8.042302852,2319.5,10038.84
1215173480,04.07.2008,121120,73.537555090,8.042299021,2307.9,10038.86
1215173490,04.07.2008,121130,73.537555107,8.042294319,2295.3,10038.89
1215173500,04.07.2008,121140,73.537555452,8.042289508,2283.3,10038.91
1215173510,04.07.2008,121150,73.537556507,8.042285350,2273.4,10038.92
1215173520,04.07.2008,121200,73.537558562,8.042282462,2267.0,10038.93
1215173530,04.07.2008,121210,73.537561367,8.042280658,2263.9,10038.94
1215173540,04.07.2008,121220,73.537564498,8.042279488,2263.8,10038.94
1215173550,04.07.2008,121230,73.537567528,8.042278499,2266.0,10038.94
1215173560,04.07.2008,121240,73.537570031,8.042277239,2270.0,10038.93
1215173570,04.07.2008,121250,73.537571581,8.042275256,2275.5,10038.93
1215173580,04.07.2008,121300,73.537571845,8.042272200,2281.7,10038.92
1215173590,04.07.2008,121310,73.537571000,8.042268283,2288.5,10038.92
1215173600,04.07.2008,121320,73.537569394,8.042263901,2295.4,10038.91
1215173610,04.07.2008,121330,73.537567374,8.042259453,2302.1,10038.91
1215173620,04.07.2008,121340,73.537565288,8.042255337,2308.3,10038.90
1215173630,04.07.2008,121350,73.537563484,8.042251950,2313.7,10038.90
1215173640,04.07.2008,121400,73.537562247,8.042249645,2318.1,10038.91
1215173650,04.07.2008,121410,73.537561514,8.042248523,2321.5,10038.91
1215173660,04.07.2008,121420,73.537561107,8.042248602,2324.4,10038.92
1215173670,04.07.2008,121430,73.537560849,8.042249899,2327.1,10038.93
1215173680,04.07.2008,121440,73.537560562,8.042252432,2329.8,10038.95
1215173690,04.07.2008,121450,73.537560068,8.042256219,2332.9,10038.97
1215173700,04.07.2008,121500,73.537559226,8.042261206,2336.6,10038.98
1215173710,04.07.2008,121510,73.537558100,8.042266961,2340.7,10039.00
1215173720,04.07.2008,121520,73.537556824,8.042272924,2344.9,10039.02
1215173730,04.07.2008,121530,73.537555528,8.042278533,2348.8,10039.04
1215173740,04.07.2008,121540,73.537554345,8.042283228,2352.0,10039.05
1215173750,04.07.2008,121550,73.537553408,8.042286448,2354.1,10039.07
1215173760,04.07.2008,121600,73.537552824,8.042287734,2354.9,10039.08
1215173770,04.07.2008,121610,73.537552565,8.042287181,2354.5,10039.08
1215173780,04.07.2008,121620,73.537552557,8.042285071,2352.9,10039.09
1215173790,04.07.2008,121630,73.537552727,8.042281684,2350.4,10039.09
1215173800,04.07.2008,121640,73.537553000,8.042277302,2347.1,10039.09
1215173810,04.07.2008,121650,73.537553304,8.042272205,2343.3,10039.08
1215173820,04.07.2008,121700,73.537553570,8.042266685,2339.1,10039.08
1215173830,04.07.2008,121710,73.537553765,8.042261086,2334.7,10039.07
1215173840,04.07.2008,121720,73.537553866,8.042255770,2330.4,10039.06
1215173850,04.07.2008,121730,73.537553849,8.042251099,2326.1,10039.05
1215173860,04.07.2008,121740,73.537553693,8.042247435,2322.2,10039.04
1215173870,04.07.2008,121750,73.537553375,8.042245140,2318.9,10039.03
1215173880,04.07.2008,121800,73.537552882,8.042244475,2316.3,10039.02
1215173890,04.07.2008,121810,73.537552267,8.042245145,2314.6,10039.02
1215173900,04.07.2008,121820,73.537551602,8.042246672,2314.0,10039.01
1215173910,04.07.2008,121830,73.537550959,8.042248575,2314.9,10039.00
1215173920,04.07.2008,121840,73.537550409,8.042250376,2317.4,10039.00
1215173930,04.07.2008,121850,73.537550026,8.042251596,2321.8,10038.99
1215173940,04.07.2008,121900,73.537549863,8.042251843,2328.1,10038.98
1215173950,04.07.2008,121910,73.537549873,8.042251215,2335.1,10038.98
1215173960,04.07.2008,121920,73.537549975,8.042249970,2341.4,10038.97
1215173970,04.07.2008,121930,73.537550087,8.042248369,2345.5,10038.97
1215173980,04.07.2008,121940,73.537550130,8.042246670,2345.9,10038.96
1215173990,04.07.2008,121950,73.537550022,8.042245135,2341.1,10038.96
1215174000,04.07.2008,122000,73.537549706,8.042243939,2330.0,10038.95
1215174010,04.07.2008,122010,73.537549251,8.042242813,2314.8,10038.94
1215174020,04.07.2008,122020,73.537548771,8.042241337,2298.2,10038.93
1215174030,04.07.2008,122030,73.537548377,8.042239091,2283.1,10038.92
1215174040,04.07.2008,122040,73.537548183,8.042235655,2272.5,10038.92
1215174050,04.07.2008,122050,73.537548300,8.042230609,2269.2,10038.91
1215174060,04.07.2008,122100,73.537548805,8.042223684,2275.5,10038.90
1215174070,04.07.2008,122110,73.537549581,8.042215424,2289.3,10038.89
1215174080,04.07.2008,122120,73.537550442,8.042206647,2307.4,10038.88
1215174090,04.07.2008,122130,73.537551205,8.042198172,2326.7,10038.87
1215174100,04.07.2008,122140,73.537551685,8.042190818,2343.7,10038.86
1215174110,04.07.2008,122150,73.537551698,8.042185403,2355.3,10038.85
1215174120,04.07.2008,122200,73.537551114,8.042182599,2358.8,10038.84
1215174130,04.07.2008,122210,73.537550089,8.042182273,2355.6,10038.82
1215174140,04.07.2008,122220,73.537548876,8.042184025,2348.4,10038.81
1215174150,04.07.2008,122230,73.537547729,8.042187455,2339.6,10038.80
1215174160,04.07.2008,122240,73.537546903,8.042192161,2331.9,10038.78
1215174170,04.07.2008,122250,73.537546651,8.042197742,2327.9,10038.77
1215174180,04.07.2008,122300,73.537547162,8.042203801,2329.6,10038.76
1215174190,04.07.2008,122310,73.537548278,8.042209960,2335.8,10038.74
1215174200,04.07.2008,122320,73.537549725,8.042215846,2344.0,10038.73
1215174210,04.07.2008,122330,73.537551226,8.042221086,2352.0,10038.72
1215174220,04.07.2008,122340,73.537552507,8.042225308,2357.4,10038.71
1215174230,04.07.2008,122350,73.537553292,8.042228141,2357.7,10038.70
1215174240,04.07.2008,122400,73.537553376,8.042229379,2351.4,10038.69
1215174250,04.07.2008,122410,73.537552924,8.042229727,2339.6,10038.68
1215174260,04.07.2008,122420,73.537552227,8.042230196,2324.8,10038.68
1215174270,04.07.2008,122430,73.537551578,8.042231796,2309.5,10038.68
1215174280,04.07.2008,122440,73.537551268,8.042235537,2296.0,10038.67
1215174290,04.07.2008,122450,73.537551589,8.042242431,2286.8,10038.68
1215174300,04.07.2008,122500,73.537552761,8.042253009,2283.7,10038.68
1215174310,04.07.2008,122510,73.537554625,8.042265214,2286.2,10038.68
1215174320,04.07.2008,122520,73.537556889,8.042276118,2292.8,10038.69
1215174330,04.07.2008,122530,73.537559266,8.042282790,2301.9,10038.69
1215174340,04.07.2008,122540,73.537561465,8.042282302,2312.2,10038.70
1215174350,04.07.2008,122550,73.537563197,8.042271725,2322.0,10038.71
1215174360,04.07.2008,122600,73.537564172,8.042249753,2330.0,10038.72
1215174370,04.07.2008,122610,73.537564099,8.042223857,2335.5,10038.73
1215174380,04.07.2008,122620,73.537562689,8.042204463,2337.9,10038.74
1215174390,04.07.2008,122630,73.537559649,8.042202001,2336.4,10038.75
1215174400,04.07.2008,122640,73.537554688,8.042226899,2330.7,10038.76
1215174410,04.07.2008,122650,73.537547517,8.042289585,2320.0,10038.78
1215174420,04.07.2008,122700,73.537537577,8.042397832,2304.5,10038.79
1215174430,04.07.2008,122710,73.537522872,8.042545055,2288.4,10038.81
1215174440,04.07.2008,122720,73.537500920,8.042719832,2277.1,10038.83
1215174450,04.07.2008,122730,73.537469239,8.042910740,2275.9,10038.84
1215174460,04.07.2008,122740,73.537425347,8.043106354,2290.5,10038.86
1215174470,04.07.2008,122750,73.537366762,8.043295252,2326.1,10038.87
1215174480,04.07.2008,122800,73.537291803,8.043466300,2386.1,10038.88
1215174490,04.07.2008,122810,73.537203119,8.043609929,2462.8,10038.88
1215174500,04.07.2008,122820,73.537104816,8.043717102,2544.5,10038.88
1215174510,04.07.2008,122830,73.537001003,8.043778779,2619.5,10038.88
1215174520,04.07.2008,122840,73.536895787,8.043785920,2676.2,10038.87
1215174530,04.07.2008,122850,73.536793277,8.043729488,2702.9,10038.85
1215174540,04.07.2008,122900,73.536697523,8.043602827,2690.9,10038.83
1215174550,04.07.2008,122910,73.536612272,8.043412183,2646.4,10038.80
1215174560,04.07.2008,122920,73.536541167,8.043168141,2580.8,10038.76
1215174570,04.07.2008,122930,73.536487852,8.042881290,2505.6,10038.72
1215174580,04.07.2008,122940,73.536455969,8.042562220,2432.2,10038.67
1215174590,04.07.2008,122950,73.536449161,8.042221519,2372.1,10038.63
1215174600,04.07.2008,123000,73.536469401,8.041868284,2334.5,10038.58
1215174610,04.07.2008,123010,73.536509618,8.041503537,2317.9,10038.53
1215174620,04.07.2008,123020,73.536559698,8.041125583,2317.0,10038.49
1215174630,04.07.2008,123030,73.536609524,8.040732726,2326.5,10038.46
1215174640,04.07.2008,123040,73.536648981,8.040323268,2341.1,10038.43
1215174650,04.07.2008,123050,73.536667952,8.039895514,2355.5,10038.41
1215174660,04.07.2008,123100,73.536658498,8.039447713,2365.3,10038.41
1215174670,04.07.2008,123110,73.536624447,8.038977826,2370.2,10038.42
1215174680,04.07.2008,123120,73.536573591,8.038483719,2371.9,10038.44
1215174690,04.07.2008,123130,73.536513722,8.037963257,2371.7,10038.48
1215174700,04.07.2008,123140,73.536452635,8.037414304,2371.1,10038.53
1215174710,04.07.2008,123150,73.536398123,8.036834725,2371.6,10038.61
1215174720,04.07.2008,123200,73.536357077,8.036223156,2374.3,10038.70
1215174730,04.07.2008,123210,73.536331518,8.035582412,2378.8,10038.80
1215174740,04.07.2008,123220,73.536321823,8.034916709,2384.6,10038.93
1215174750,04.07.2008,123230,73.536328370,8.034230267,2390.8,10039.06
1215174760,04.07.2008,123240,73.536351537,8.033527304,2396.6,10039.22
1215174770,04.07.2008,123250,73.536391701,8.032812040,2401.3,10039.38
1215174780,04.07.2008,123300,73.536448778,8.032087916,2404.2,10039.56
1215174790,04.07.2008,123310,73.536520185,8.031354154,2405.7,10039.75
1215174800,04.07.2008,123320,73.536602499,8.030608562,2406.2,10039.95
1215174810,04.07.2008,123330,73.536692296,8.029848945,2406.2,10040.15
1215174820,04.07.2008,123340,73.536786154,8.029073108,2406.4,10040.37
1215174830,04.07.2008,123350,73.536880647,8.028278856,2407.2,10040.58
1215174840,04.07.2008,123400,73.536972886,8.027464544,2409.1,10040.81
1215174850,04.07.2008,123410,73.537062856,8.026631509,2412.0,10041.04
1215174860,04.07.2008,123420,73.537151513,8.025782086,2415.5,10041.28
1215174870,04.07.2008,123430,73.537239813,8.024918615,2419.4,10041.53
1215174880,04.07.2008,123440,73.537328711,8.024043434,2423.5,10041.78
1215174890,04.07.2008,123450,73.537419165,8.023158881,2427.4,10042.04
1215174900,04.07.2008,123500,73.537511943,8.022267068,2431.0,10042.31
1215174910,04.07.2008,123510,73.537606800,8.021368887,2434.6,10042.59
1215174920,04.07.2008,123520,73.537703150,8.020464821,2438.6,10042.87
1215174930,04.07.2008,123530,73.537800409,8.019555348,2443.6,10043.17
1215174940,04.07.2008,123540,73.537897989,8.018640951,2450.0,10043.46
1215174950,04.07.2008,123550,73.537995305,8.017722110,2458.4,10043.77
1215174960,04.07.2008,123600,73.538091871,8.016799208,2469.1,10044.07
1215174970,04.07.2008,123610,73.538187735,8.015872097,2481.7,10044.38
1215174980,04.07.2008,123620,73.538283128,8.014940451,2495.4,10044.67
1215174990,04.07.2008,123630,73.538378279,8.014003943,2509.5,10044.97
1215175000,04.07.2008,123640,73.538473419,8.013062247,2523.4,10045.25
1215175010,04.07.2008,123650,73.538568776,8.012115037,2536.2,10045.52
1215175020,04.07.2008,123700,73.538664548,8.011162435,2547.5,10045.77
1215175030,04.07.2008,123710,73.538760739,8.010206994,2556.9,10046.01
1215175040,04.07.2008,123720,73.538857296,8.009252085,2564.6,10046.23
1215175050,04.07.2008,123730,73.538954161,8.008301079,2570.6,10046.43
1215175060,04.07.2008,123740,73.539051279,8.007357347,2574.7,10046.61
1215175070,04.07.2008,123750,73.539148593,8.006424260,2577.1,10046.78
1215175080,04.07.2008,123800,73.539245941,8.005505190,2577.8,10046.93
1215175090,04.07.2008,123810,73.539342586,8.004603507,2577.6,10047.07
1215175100,04.07.2008,123820,73.539437595,8.003722578,2577.3,10047.20
1215175110,04.07.2008,123830,73.539530038,8.002865775,2577.9,10047.31
1215175120,04.07.2008,123840,73.539618981,8.002036465,2580.3,10047.43
1215175130,04.07.2008,123850,73.539703495,8.001238018,2585.4,10047.54
1215175140,04.07.2008,123900,73.539782995,8.000473051,2593.8,10047.64
1215175150,04.07.2008,123910,73.539858777,7.999740114,2604.9,10047.75
1215175160,04.07.2008,123920,73.539932774,7.999036387,2617.5,10047.85
1215175170,04.07.2008,123930,73.540006914,7.998359051,2630.3,10047.95
1215175180,04.07.2008,123940,73.540083129,7.997705285,2642.3,10048.05
1215175190,04.07.2008,123950,73.540163350,7.997072269,2652.1,10048.14
1215175200,04.07.2008,124000,73.540249331,7.996459060,2658.7,10048.24
1215175210,04.07.2008,124010,73.540341871,7.995874872,2661.1,10048.33
1215175220,04.07.2008,124020,73.540441446,7.995332336,2658.3,10048.41
1215175230,04.07.2008,124030,73.540548535,7.994844086,2649.5,10048.49
1215175240,04.07.2008,124040,73.540663614,7.994422757,2633.8,10048.56
1215175250,04.07.2008,124050,73.540787161,7.994080983,2610.2,10048.62
1215175260,04.07.2008,124100,73.540919229,7.993828958,2578.4,10048.67
1215175270,04.07.2008,124110,73.541057584,7.993663688,2542.0,10048.71
1215175280,04.07.2008,124120,73.541199220,7.993577737,2505.4,10048.73
1215175290,04.07.2008,124130,73.541341131,7.993563666,2473.4,10048.74
1215175300,04.07.2008,124140,73.541480311,7.993614038,2450.5,10048.74
1215175310,04.07.2008,124150,73.541613754,7.993721414,2441.4,10048.73
1215175320,04.07.2008,124200,73.541738687,7.993877131,2449.5,10048.70
1215175330,04.07.2008,124210,73.541853594,7.994065909,2471.9,10048.66
1215175340,04.07.2008,124220,73.541957382,7.994270240,2503.6,10048.60
1215175350,04.07.2008,124230,73.542048959,7.994472614,2539.7,10048.52
1215175360,04.07.2008,124240,73.542127234,7.994655520,2575.1,10048.43
1215175370,04.07.2008,124250,73.542191113,7.994801448,2604.8,10048.33
1215175380,04.07.2008,124300,73.542239948,7.994896358,2624.6,10048.21
1215175390,04.07.2008,124310,73.542275492,7.994944974,2634.8,10048.07
1215175400,04.07.2008,124320,73.542300302,7.994958333,2637.2,10047.92
1215175410,04.07.2008,124330,73.542316940,7.994947479,2633.6,10047.75
1215175420,04.07.2008,124340,73.542327966,7.994923456,2625.8,10047.57
1215175430,04.07.2008,124350,73.542335939,7.994897307,2615.7,10047.37
1215175440,04.07.2008,124400,73.542343094,7.994878441,2604.9,10047.17
1215175450,04.07.2008,124410,73.542349904,7.994867430,2594.5,10046.94
1215175460,04.07.2008,124420,73.542356249,7.994861873,2585.2,10046.70
1215175470,04.07.2008,124430,73.542362009,7.994859366,2577.9,10046.44
1215175480,04.07.2008,124440,73.542367064,7.994857505,2573.5,10046.17
1215175490,04.07.2008,124450,73.542371294,7.994853884,2572.6,10045.88
1215175500,04.07.2008,124500,73.542374644,7.994846451,2575.8,10045.56
1215175510,04.07.2008,124510,73.542377416,7.994835039,2581.9,10045.23
1215175520,04.07.2008,124520,73.542380029,7.994820119,2588.8,10044.87
1215175530,04.07.2008,124530,73.542382905,7.994802162,2594.6,10044.50
1215175540,04.07.2008,124540,73.542386463,7.994781641,2597.6,10044.10
1215175550,04.07.2008,124550,73.542391124,7.994759026,2595.6,10043.69
1215175560,04.07.2008,124600,73.542397192,7.994734872,2587.4,10043.26
1215175570,04.07.2008,124610,73.542404336,7.994710194,2574.9,10042.81
1215175580,04.07.2008,124620,73.542412014,7.994686157,2561.1,10042.36
1215175590,04.07.2008,124630,73.542419682,7.994663930,2549.0,10041.90
1215175600,04.07.2008,124640,73.542426796,7.994644679,2541.5,10041.45
1215175610,04.07.2008,124650,73.542432813,7.994629571,2541.6,10041.00
1215175620,04.07.2008,124700,73.542437288,7.994619508,2551.5,10040.57
1215175630,04.07.2008,124710,73.542440314,7.994613954,2569.2,10040.15
1215175640,04.07.2008,124720,73.542442161,7.994611891,2591.3,10039.77
1215175650,04.07.2008,124730,73.542443101,7.994612299,2614.4,10039.41
1215175660,04.07.2008,124740,73.542443406,7.994614160,2635.1,10039.09
1215175670,04.07.2008,124750,73.542443348,7.994616453,2649.9,10038.81
1215175680,04.07.2008,124800,73.542443173,7.994618317,2656.2,10038.57
1215175690,04.07.2008,124810,73.542442985,7.994619737,2654.8,10038.38
1215175700,04.07.2008,124820,73.542442844,7.994620983,2647.9,10038.23
1215175710,04.07.2008,124830,73.542442808,7.994622326,2637.9,10038.11
1215175720,04.07.2008,124840,73.542442935,7.994624037,2626.8,10038.04
1215175730,04.07.2008,124850,73.542443284,7.994626386,2616.9,10038.00
1215175740,04.07.2008,124900,73.542443900,7.994629571,2610.0,10037.99
1215175750,04.07.2008,124910,73.542444764,7.994633384,2606.4,10038.00
1215175760,04.07.2008,124920,73.542445833,7.994637485,2605.4,10038.04
1215175770,04.07.2008,124930,73.542447066,7.994641532,2606.7,10038.09
1215175780,04.07.2008,124940,73.542448421,7.994645182,2609.7,10038.16
1215175790,04.07.2008,124950,73.542449854,7.994648095,2614.0,10038.23
1215175800,04.07.2008,125000,73.542451326,7.994649986,2619.2,10038.30
1215175810,04.07.2008,125010,73.542452805,7.994650875,2624.7,10038.37
1215175820,04.07.2008,125020,73.542454262,7.994650885,2629.9,10038.44
1215175830,04.07.2008,125030,73.542455669,7.994650140,2634.3,10038.51
1215175840,04.07.2008,125040,73.542456997,7.994648763,2637.4,10038.57
1215175850,04.07.2008,125050,73.542458218,7.994646879,2638.7,10038.62
1215175860,04.07.2008,125100,73.542459314,7.994644604,2637.6,10038.66
1215175870,04.07.2008,125110,73.542460328,7.994642028,2634.7,10038.70
1215175880,04.07.2008,125120,73.542461326,7.994639230,2630.4,10038.72
1215175890,04.07.2008,125130,73.542462370,7.994636289,2625.6,10038.74
1215175900,04.07.2008,125140,73.542463525,7.994633285,2620.8,10038.76
1215175910,04.07.2008,125150,73.542464855,7.994630295,2616.7,10038.76
1215175920,04.07.2008,125200,73.542466405,7.994627387,2613.8,10038.76
1215175930,04.07.2008,125210,73.542468121,7.994624561,2612.0,10038.76
1215175940,04.07.2008,125220,73.542469914,7.994621793,2610.9,10038.75
1215175950,04.07.2008,125230,73.542471695,7.994619060,2610.3,10038.73
1215175960,04.07.2008,125240,73.542473374,7.994616339,2609.9,10038.72
1215175970,04.07.2008,125250,73.542474865,7.994613608,2609.3,10038.69
1215175980,04.07.2008,125300,73.542476089,7.994610874,2608.3,10038.67
1215175990,04.07.2008,125310,73.542477038,7.994608325,2607.0,10038.65
1215176000,04.07.2008,125320,73.542477726,7.994606204,2605.7,10038.62
1215176010,04.07.2008,125330,73.542478164,7.994604757,2604.7,10038.60
1215176020,04.07.2008,125340,73.542478367,7.994604229,2604.1,10038.58
1215176030,04.07.2008,125350,73.542478347,7.994604863,2604.2,10038.56
1215176040,04.07.2008,125400,73.542478109,7.994606805,2605.2,10038.54
1215176050,04.07.2008,125410,73.542477613,7.994609651,2607.0,10038.52
1215176060,04.07.2008,125420,73.542476801,7.994612817,2609.4,10038.51
1215176070,04.07.2008,125430,73.542475617,7.994615717,2612.2,10038.50
1215176080,04.07.2008,125440,73.542474004,7.994617764,2615.1,10038.49
1215176090,04.07.2008,125450,73.542471906,7.994618374,2617.9,10038.49
1215176100,04.07.2008,125500,73.542469304,7.994617066,2620.4,10038.49
1215176110,04.07.2008,125510,73.542466388,7.994613939,2622.3,10038.49
1215176120,04.07.2008,125520,73.542463418,7.994609287,2623.5,10038.50
1215176130,04.07.2008,125530,73.542460652,7.994603402,2623.7,10038.51
1215176140,04.07.2008,125540,73.542458352,7.994596577,2622.6,10038.52
1215176150,04.07.2008,125550,73.542456775,7.994589105,2620.1,10038.53
1215176160,04.07.2008,125600,73.542456121,7.994581307,2616.0,10038.55
1215176170,04.07.2008,125610,73.542456260,7.994573657,2610.8,10038.56
1215176180,04.07.2008,125620,73.542456951,7.994566680,2605.6,10038.58
1215176190,04.07.2008,125630,73.542457953,7.994560901,2600.9,10038.60
1215176200,04.07.2008,125640,73.542459026,7.994556845,2597.8,10038.62
1215176210,04.07.2008,125650,73.542459928,7.994555037,2597.0,10038.64
1215176220,04.07.2008,125700,73.542460405,7.994555794,2598.9,10038.66
1215176230,04.07.2008,125710,73.542460121,7.994558306,2601.6,10038.68
1215176240,04.07.2008,125720,73.542458716,7.994561383,2602.5,10038.70
1215176250,04.07.2008,125730,73.542455828,7.994563836,2598.8,10038.73
1215176260,04.07.2008,125740,73.542451097,7.994564477,2587.9,10038.75
1215176270,04.07.2008,125750,73.542444162,7.994562114,2567.0,10038.78
1215176280,04.07.2008,125800,73.542434881,7.994555892,2534.6,10038.81
1215176290,04.07.2008,125810,73.542424308,7.994546752,2494.5,10038.84
1215176300,04.07.2008,125820,73.542413894,7.994536241,2452.6,10038.86
1215176310,04.07.2008,125830,73.542405095,7.994525907,2414.6,10038.89
1215176320,04.07.2008,125840,73.542399362,7.994517298,2386.4,10038.92
1215176330,04.07.2008,125850,73.542398150,7.994511961,2373.7,10038.94
1215176340,04.07.2008,125900,73.542402517,7.994511126,2380.8,10038.96
1215176350,04.07.2008,125910,73.542411387,7.994514306,2404.5,10038.98
1215176360,04.07.2008,125920,73.542422965,7.994520436,2438.8,10039.00
1215176370,04.07.2008,125930,73.542435455,7.994528449,2477.7,10039.01
1215176380,04.07.2008,125940,73.542447062,7.994537280,2515.3,10039.01
1215176390,04.07.2008,125950,73.542455991,7.994545863,2545.5,10039.01
1215176400,04.07.2008,130000,73.542460791,7.994553288,2563.5,10039.01
1215176410,04.07.2008,130010,73.542461886,7.994559487,2569.5,10039.01
1215176420,04.07.2008,130020,73.542460327,7.994564676,2565.6,10039.00
1215176430,04.07.2008,130030,73.542457166,7.994569069,2553.8,10038.99
1215176440,04.07.2008,130040,73.542453457,7.994572883,2536.3,10038.98
1215176450,04.07.2008,130050,73.542450252,7.994576334,2515.1,10038.97
1215176460,04.07.2008,130100,73.542448435,7.994579556,2492.3,10038.96
1215176470,04.07.2008,130110,73.542447982,7.994582251,2469.9,10038.96
1215176480,04.07.2008,130120,73.542448560,7.994583974,2450.1,10038.95
1215176490,04.07.2008,130130,73.542449840,7.994584281,2434.8,10038.95
1215176500,04.07.2008,130140,73.542451488,7.994582725,2426.3,10038.95
1215176510,04.07.2008,130150,73.542453175,7.994578863,2426.5,10038.95
1215176520,04.07.2008,130200,73.542454619,7.994572437,2436.9,10038.95
1215176530,04.07.2008,130210,73.542455816,7.994564207,2455.7,10038.96
1215176540,04.07.2008,130220,73.542456853,7.994555272,2479.9,10038.96
1215176550,04.07.2008,130230,73.542457818,7.994546735,2506.7,10038.97
1215176560,04.07.2008,130240,73.542458798,7.994539697,2533.0,10038.97
1215176570,04.07.2008,130250,73.542459883,7.994535258,2556.0,10038.97
1215176580,04.07.2008,130300,73.542461128,7.994534295,2573.0,10038.97
1215176590,04.07.2008,130310,73.542462431,7.994536453,2583.8,10038.97
1215176600,04.07.2008,130320,73.542463632,7.994540967,2588.7,10038.96
1215176610,04.07.2008,130330,73.542464574,7.994547073,2588.1,10038.95
1215176620,04.07.2008,130340,73.542465097,7.994554004,2582.4,10038.94
1215176630,04.07.2008,130350,73.542465043,7.994560994,2571.9,10038.92
1215176640,04.07.2008,130400,73.542464300,7.994567362,2557.0,10038.90
1215176650,04.07.2008,130410,73.542463006,7.994572880,2538.1,10038.88
1215176660,04.07.2008,130420,73.542461383,7.994577471,2515.6,10038.86
1215176670,04.07.2008,130430,73.542459654,7.994581060,2489.8,10038.83
1215176680,04.07.2008,130440,73.542458041,7.994583572,2461.1,10038.80
1215176690,04.07.2008,130450,73.542456767,7.994584930,2429.9,10038.77
1215176700,04.07.2008,130500,73.542456017,7.994585098,2396.7,10038.75
1215176710,04.07.2008,130510,73.542455776,7.994584241,2362.7,10038.72
1215176720,04.07.2008,130520,73.542455960,7.994582594,2329.4,10038.69
1215176730,04.07.2008,130530,73.542456486,7.994580391,2298.3,10038.66
1215176740,04.07.2008,130540,73.542457270,7.994577867,2270.9,10038.63
1215176750,04.07.2008,130550,73.542458231,7.994575257,2248.6,10038.60
1215176760,04.07.2008,130600,73.542459284,7.994572757,2232.8,10038.58
1215176770,04.07.2008,130610,73.542460354,7.994570361,2225.2,10038.55
1215176780,04.07.2008,130620,73.542461366,7.994567993,2227.1,10038.53
1215176790,04.07.2008,130630,73.542462246,7.994565575,2240.0,10038.52
1215176800,04.07.2008,130640,73.542462920,7.994563032,2265.4,10038.50
1215176810,04.07.2008,130650,73.542463312,7.994560288,2304.7,10038.49
1215176820,04.07.2008,130700,73.542463376,7.994557290,2358.5,10038.48
1215176830,04.07.2008,130710,73.542463212,7.994554112,2421.2,10038.48
1215176840,04.07.2008,130720,73.542462968,7.994550869,2485.6,10038.48
1215176850,04.07.2008,130730,73.542462796,7.994547679,2544.4,10038.48
1215176860,04.07.2008,130740,73.542462845,7.994544657,2590.3,10038.48
1215176870,04.07.2008,130750,73.542463265,7.994541921,2615.9,10038.48
1215176880,04.07.2008,130800,73.542464162,7.994539585,2615.6,10038.49
1215176890,04.07.2008,130810,73.542465414,7.994537771,2593.8,10038.49
1215176900,04.07.2008,130820,73.542466821,7.994536598,2557.9,10038.49
1215176910,04.07.2008,130830,73.542468182,7.994536186,2515.3,10038.49
1215176920,04.07.2008,130840,73.542469297,7.994536655,2473.5,10038.49
1215176930,04.07.2008,130850,73.542469965,7.994538126,2440.1,10038.49
1215176940,04.07.2008,130900,73.542470029,7.994540660,2421.1,10038.48
1215176950,04.07.2008,130910,73.542469553,7.994543998,2416.4,10038.46
1215176960,04.07.2008,130920,73.542468681,7.994547776,2423.4,10038.45
1215176970,04.07.2008,130930,73.542467556,7.994551628,2439.5,10038.43
1215176980,04.07.2008,130940,73.542466319,7.994555189,2462.3,10038.41
1215176990,04.07.2008,130950,73.542465113,7.994558093,2489.0,10038.38
1215177000,04.07.2008,131000,73.542464059,7.994560053,2517.3,10038.36
1215177010,04.07.2008,131010,73.542463151,7.994561203,2544.6,10038.33
1215177020,04.07.2008,131020,73.542462345,7.994561820,2568.3,10038.30
1215177030,04.07.2008,131030,73.542461595,7.994562180,2585.9,10038.27
1215177040,04.07.2008,131040,73.542460855,7.994562561,2594.9,10038.24
1215177050,04.07.2008,131050,73.542460081,7.994563238,2592.7,10038.21
1215177060,04.07.2008,131100,73.542459248,7.994564416,2577.8,10038.18
1215177070,04.07.2008,131110,73.542458449,7.994565903,2554.2,10038.15
1215177080,04.07.2008,131120,73.542457816,7.994567374,2527.7,10038.12
1215177090,04.07.2008,131130,73.542457481,7.994568505,2504.2,10038.10
1215177100,04.07.2008,131140,73.542457576,7.994568973,2489.5,10038.07
1215177110,04.07.2008,131150,73.542458231,7.994568452,2489.5,10038.05
1215177120,04.07.2008,131200,73.542459529,7.994566703,2508.6,10038.04
1215177130,04.07.2008,131210,73.542461265,7.994563944,2543.1,10038.02
1215177140,04.07.2008,131220,73.542463144,7.994560548,2586.5,10038.01
1215177150,04.07.2008,131230,73.542464869,7.994556888,2632.5,10038.00
1215177160,04.07.2008,131240,73.542466142,7.994553337,2674.7,10038.00
1215177170,04.07.2008,131250,73.542466667,7.994550266,2706.6,10037.99
1215177180,04.07.2008,131300,73.542466221,7.994548015,2723.2,10037.99
1215177190,04.07.2008,131310,73.542464984,7.994546729,2725.9,10037.99
1215177200,04.07.2008,131320,73.542463270,7.994546493,2718.4,10038.00
1215177210,04.07.2008,131330,73.542461395,7.994547390,2704.6,10038.00
1215177220,04.07.2008,131340,73.542459674,7.994549504,2688.1,10038.01
1215177230,04.07.2008,131350,73.542458420,7.994552917,2672.8,10038.02
1215177240,04.07.2008,131400,73.542457874,7.994557634,2661.8,10038.04
1215177250,04.07.2008,131410,73.542457859,7.994563232,2655.2,10038.05
1215177260,04.07.2008,131420,73.542458062,7.994569143,2652.2,10038.07
1215177270,04.07.2008,131430,73.542458166,7.994574801,2651.8,10038.09
1215177280,04.07.2008,131440,73.542457858,7.994579638,2653.2,10038.11
1215177290,04.07.2008,131450,73.542456823,7.994583086,2655.5,10038.13
1215177300,04.07.2008,131500,73.542454808,7.994584723,2657.7,10038.15
1215177310,04.07.2008,131510,73.542451904,7.994584898,2658.9,10038.17
1215177320,04.07.2008,131520,73.542448311,7.994584222,2658.3,10038.20
1215177330,04.07.2008,131530,73.542444235,7.994583308,2655.0,10038.22
1215177340,04.07.2008,131540,73.542439877,7.994582767,2648.0,10038.25
1215177350,04.07.2008,131550,73.542435440,7.994583211,2636.5,10038.27
1215177360,04.07.2008,131600,73.542431116,7.994585083,2619.5,10038.29
1215177370,04.07.2008,131610,73.542427032,7.994587921,2596.5,10038.31
1215177380,04.07.2008,131620,73.542423290,7.994590957,2566.9,10038.33
1215177390,04.07.2008,131630,73.542419996,7.994593423,2530.1,10038.35
1215177400,04.07.2008,131640,73.542417254,7.994594552,2485.5,10038.36
1215177410,04.07.2008,131650,73.542415168,7.994593576,2432.5,10038.37
1215177420,04.07.2008,131700,73.542413823,7.994589944,2371.1,10038.38
1215177430,04.07.2008,131710,73.542413189,7.994584285,2303.4,10038.39
1215177440,04.07.2008,131720,73.542413204,7.994577623,2232.5,10038.40
1215177450,04.07.2008,131730,73.542413802,7.994570983,2161.4,10038.40
1215177460,04.07.2008,131740,73.542414918,7.994565389,2093.2,10038.40
1215177470,04.07.2008,131750,73.542416488,7.994561866,2030.8,10038.40
1215177480,04.07.2008,131800,73.542418428,7.994561241,1977.0,10038.40
1215177490,04.07.2008,131810,73.542420556,7.994563275,1932.0,10038.40
1215177500,04.07.2008,131820,73.542422658,7.994567368,1895.4,10038.40
1215177510,04.07.2008,131830,73.542424516,7.994572920,1866.9,10038.40
1215177520,04.07.2008,131840,73.542425915,7.994579334,1845.9,10038.40
1215177530,04.07.2008,131850,73.542426640,7.994586008,1832.1,10038.40
1215177540,04.07.2008,131900,73.542426535,7.994592382,1825.0,10038.40
1215177550,04.07.2008,131910,73.542425770,7.994598093,1824.2,10038.41
1215177560,04.07.2008,131920,73.542424624,7.994602847,1829.3,10038.41
1215177570,04.07.2008,131930,73.542423376,7.994606351,1839.9,10038.41
1215177580,04.07.2008,131940,73.542422306,7.994608311,1855.6,10038.42
1215177590,04.07.2008,131950,73.542421692,7.994608433,1875.8,10038.42
1215177600,04.07.2008,132000,73.542421762,7.994606511,1900.2,10038.42
1215177610,04.07.2008,132010,73.542422451,7.994602817,1928.5,10038.42
1215177620,04.07.2008,132020,73.542423598,7.994597783,1960.0,10038.42
1215177630,04.07.2008,132030,73.542425044,7.994591842,1994.5,10038.42
1215177640,04.07.2008,132040,73.542426626,7.994585425,2031.5,10038.41
1215177650,04.07.2008,132050,73.542428185,7.994578965,2070.6,10038.41
1215177660,04.07.2008,132100,73.542429577,7.994572853,2111.3,10038.40
1215177670,04.07.2008,132110,73.542430764,7.994567256,2153.3,10038.40
1215177680,04.07.2008,132120,73.542431737,7.994562268,2196.1,10038.39
1215177690,04.07.2008,132130,73.542432491,7.994557980,2239.3,10038.38
1215177700,04.07.2008,132140,73.542433020,7.994554485,2282.4,10038.38
1215177710,04.07.2008,132150,73.542433316,7.994551876,2325.1,10038.38
1215177720,04.07.2008,132200,73.542433392,7.994550225,2366.9,10038.38
1215177730,04.07.2008,132210,73.542433355,7.994549507,2407.5,10038.38
1215177740,04.07.2008,132220,73.542433345,7.994549659,2446.2,10038.38
1215177750,04.07.2008,132230,73.542433502,7.994550620,2482.9,10038.39
1215177760,04.07.2008,132240,73.542433967,7.994552329,2516.9,10038.40
1215177770,04.07.2008,132250,73.542434879,7.994554725,2548.0,10038.42
1215177780,04.07.2008,132300,73.542436328,7.994557693,2575.7,10038.44
1215177790,04.07.2008,132310,73.542438130,7.994560835,2599.5,10038.46
1215177800,04.07.2008,132320,73.542440009,7.994563655,2619.0,10038.49
1215177810,04.07.2008,132330,73.542441687,7.994565657,2633.9,10038.53
1215177820,04.07.2008,132340,73.542442890,7.994566348,2643.6,10038.56
1215177830,04.07.2008,132350,73.542443340,7.994565230,2647.9,10038.59
1215177840,04.07.2008,132400,73.542442833,7.994561950,2646.0,10038.63
1215177850,04.07.2008,132410,73.542441555,7.994556905,2636.6,10038.66
1215177860,04.07.2008,132420,73.542439824,7.994550749,2618.1,10038.70
1215177870,04.07.2008,132430,73.542437956,7.994544136,2588.8,10038.73
1215177880,04.07.2008,132440,73.542436268,7.994537719,2547.0,10038.75
1215177890,04.07.2008,132450,73.542435079,7.994532152,2491.1,10038.77
1215177900,04.07.2008,132500,73.542434636,7.994527981,2420.9,10038.78
1215177910,04.07.2008,132510,73.542434814,7.994525181,2344.0,10038.79
1215177920,04.07.2008,132520,73.542435359,7.994523529,2270.6,10038.78
1215177930,04.07.2008,132530,73.542436021,7.994522807,2210.9,10038.77
1215177940,04.07.2008,132540,73.542436546,7.994522793,2175.1,10038.76
1215177950,04.07.2008,132550,73.542436684,7.994523267,2173.6,10038.73
1215177960,04.07.2008,132600,73.542436235,7.994524024,2213.7,10038.70
1215177970,04.07.2008,132610,73.542435284,7.994524941,2287.7,10038.66
1215177980,04.07.2008,132620,73.542434013,7.994525921,2382.8,10038.63
1215177990,04.07.2008,132630,73.542432603,7.994526870,2486.0,10038.58
1215178000,04.07.2008,132640,73.542431237,7.994527691,2584.7,10038.54
1215178010,04.07.2008,132650,73.542430095,7.994528289,2665.8,10038.50
1215178020,04.07.2008,132700,73.542429325,7.994528586,2718.6,10038.47
1215178030,04.07.2008,132710,73.542428885,7.994528598,2743.4,10038.44
1215178040,04.07.2008,132720,73.542428673,7.994528371,2743.9,10038.41
1215178050,04.07.2008,132730,73.542428583,7.994527954,2724.3,10038.39
1215178060,04.07.2008,132740,73.542428513,7.994527393,2688.3,10038.38
1215178070,04.07.2008,132750,73.542428357,7.994526736,2639.9,10038.37
1215178080,04.07.2008,132800,73.542428043,7.994526036,2583.2,10038.37
1215178090,04.07.2008,132810,73.542427656,7.994525373,2524.0,10038.38
1215178100,04.07.2008,132820,73.542427339,7.994524840,2468.0,10038.39
1215178110,04.07.2008,132830,73.542427234,7.994524528,2421.5,10038.40
1215178120,04.07.2008,132840,73.542427483,7.994524529,2390.5,10038.42
1215178130,04.07.2008,132850,73.542428226,7.994524934,2381.0,10038.44
1215178140,04.07.2008,132900,73.542429555,7.994525806,2397.3,10038.46
1215178150,04.07.2008,132910,73.542431285,7.994527062,2434.6,10038.48
1215178160,04.07.2008,132920,73.542433139,7.994528564,2484.9,10038.50
1215178170,04.07.2008,132930,73.542434837,7.994530179,2540.3,10038.52
1215178180,04.07.2008,132940,73.542436104,7.994531771,2592.8,10038.54
1215178190,04.07.2008,132950,73.542436661,7.994533204,2634.4,10038.56
1215178200,04.07.2008,133000,73.542436297,7.994534375,2658.7,10038.58
1215178210,04.07.2008,133010,73.542435166,7.994535351,2667.3,10038.59
1215178220,04.07.2008,133020,73.542433541,7.994536260,2664.4,10038.61
1215178230,04.07.2008,133030,73.542431696,7.994537226,2654.5,10038.62
1215178240,04.07.2008,133040,73.542429908,7.994538375,2641.7,10038.63
1215178250,04.07.2008,133050,73.542428450,7.994539832,2630.4,10038.65
1215178260,04.07.2008,133100,73.542427560,7.994541704,2624.1,10038.66
1215178270,04.07.2008,133110,73.542427271,7.994543984,2622.1,10038.67
1215178280,04.07.2008,133120,73.542427551,7.994546628,2622.3,10038.67
1215178290,04.07.2008,133130,73.542428366,7.994549593,2622.5,10038.68
1215178300,04.07.2008,133140,73.542429682,7.994552834,2620.6,10038.69
1215178310,04.07.2008,133150,73.542431464,7.994556308,2614.5,10038.69
1215178320,04.07.2008,133200,73.542433662,7.994559950,2602.6,10038.69
1215178330,04.07.2008,133210,73.542436122,7.994563571,2587.2,10038.69
1215178340,04.07.2008,133220,73.542438659,7.994566942,2571.8,10038.68
1215178350,04.07.2008,133230,73.542441086,7.994569834,2559.7,10038.67
1215178360,04.07.2008,133240,73.542443218,7.994572019,2554.3,10038.66
1215178370,04.07.2008,133250,73.542444869,7.994573268,2559.2,10038.64
1215178380,04.07.2008,133300,73.542445873,7.994573463,2576.8,10038.62
1215178390,04.07.2008,133310,73.542446183,7.994573083,2604.3,10038.59
1215178400,04.07.2008,133320,73.542445789,7.994572810,2637.2,10038.57
1215178410,04.07.2008,133330,73.542444683,7.994573325,2670.9,10038.54
1215178420,04.07.2008,133340,73.542442855,7.994575308,2700.9,10038.50
1215178430,04.07.2008,133350,73.542440296,7.994579442,2722.8,10038.47
1215178440,04.07.2008,133400,73.542437043,7.994586207,2732.7,10038.44
1215178450,04.07.2008,133410,73.542433373,7.994595000,2731.2,10038.41
1215178460,04.07.2008,133420,73.542429650,7.994604853,2720.4,10038.38
1215178470,04.07.2008,133430,73.542426233,7.994614796,2702.1,10038.35
1215178480,04.07.2008,133440,73.542423486,7.994623863,2678.4,10038.33
1215178490,04.07.2008,133450,73.542421768,7.994631084,2651.3,10038.31
1215178500,04.07.2008,133500,73.542421359,7.994635630,2622.8,10038.30
1215178510,04.07.2008,133510,73.542422084,7.994637431,2594.8,10038.30
1215178520,04.07.2008,133520,73.542423618,7.994636669,2569.5,10038.30
1215178530,04.07.2008,133530,73.542425636,7.994633528,2548.6,10038.30
1215178540,04.07.2008,133540,73.542427812,7.994628190,2534.4,10038.31
1215178550,04.07.2008,133550,73.542429821,7.994620839,2528.7,10038.33
1215178560,04.07.2008,133600,73.542431389,7.994611737,2532.9,10038.35
1215178570,04.07.2008,133610,73.542432529,7.994601578,2545.3,10038.38
1215178580,04.07.2008,133620,73.542433347,7.994591198,2562.9,10038.41
1215178590,04.07.2008,133630,73.542433951,7.994581435,2582.7,10038.44
1215178600,04.07.2008,133640,73.542434448,7.994573127,2602.0,10038.47
1215178610,04.07.2008,133650,73.542434946,7.994567110,2617.7,10038.50
1215178620,04.07.2008,133700,73.542435543,7.994564036,2627.4,10038.54
1215178630,04.07.2008,133710,73.542436290,7.994563536,2631.4,10038.57
1215178640,04.07.2008,133720,73.542437222,7.994564902,2630.7,10038.60
1215178650,04.07.2008,133730,73.542438374,7.994567424,2626.6,10038.63
1215178660,04.07.2008,133740,73.542439782,7.994570395,2620.1,10038.66
1215178670,04.07.2008,133750,73.542441480,7.994573104,2612.3,10038.68
1215178680,04.07.2008,133800,73.542443457,7.994574935,2604.3,10038.70
1215178690,04.07.2008,133810,73.542445458,7.994575774,2596.4,10038.72
1215178700,04.07.2008,133820,73.542447141,7.994575675,2589.0,10038.73
1215178710,04.07.2008,133830,73.542448166,7.994574694,2582.3,10038.74
1215178720,04.07.2008,133840,73.542448194,7.994572883,2576.4,10038.75
1215178730,04.07.2008,133850,73.542446885,7.994570299,2571.7,10038.75
1215178740,04.07.2008,133900,73.542444010,7.994567020,2568.3,10038.74
1215178750,04.07.2008,133910,73.542439950,7.994563261,2566.6,10038.74
1215178760,04.07.2008,133920,73.542435289,7.994559280,2566.7,10038.73
1215178770,04.07.2008,133930,73.542430611,7.994555337,2568.9,10038.71
1215178780,04.07.2008,133940,73.542426501,7.994551691,2573.4,10038.70
1215178790,04.07.2008,133950,73.542423543,7.994548601,2580.4,10038.68
1215178800,04.07.2008,134000,73.542422211,7.994546309,2590.1,10038.66
1215178810,04.07.2008,134010,73.542422375,7.994544959,2601.7,10038.63
1215178820,04.07.2008,134020,73.542423706,7.994544664,2614.1,10038.61
1215178830,04.07.2008,134030,73.542425872,7.994545537,2626.4,10038.58
1215178840,04.07.2008,134040,73.542428543,7.994547688,2637.5,10038.56
1215178850,04.07.2008,134050,73.542431386,7.994551232,2646.4,10038.53
1215178860,04.07.2008,134100,73.542434111,7.994556214,2652.3,10038.51
1215178870,04.07.2008,134110,73.542436645,7.994562323,2655.2,10038.48
1215178880,04.07.2008,134120,73.542438985,7.994569129,2655.5,10038.46
1215178890,04.07.2008,134130,73.542441131,7.994576201,2653.5,10038.44
1215178900,04.07.2008,134140,73.542443082,7.994583108,2649.6,10038.42
1215178910,04.07.2008,134150,73.542444835,7.994589418,2644.1,10038.40
1215178920,04.07.2008,134200,73.542446376,7.994594764,2637.4,10038.38
1215178930,04.07.2008,134210,73.542447605,7.994599116,2629.3,10038.36
1215178940,04.07.2008,134220,73.542448393,7.994602556,2619.3,10038.34
1215178950,04.07.2008,134230,73.542448615,7.994605169,2607.3,10038.32
1215178960,04.07.2008,134240,73.542448142,7.994607037,2592.9,10038.31
1215178970,04.07.2008,134250,73.542446847,7.994608245,2575.7,10038.29
1215178980,04.07.2008,134300,73.542444652,7.994608856,2555.8,10038.27
1215178990,04.07.2008,134310,73.542441746,7.994608818,2535.1,10038.26
1215179000,04.07.2008,134320,73.542438409,7.994608043,2516.1,10038.24
1215179010,04.07.2008,134330,73.542434919,7.994606443,2501.4,10038.23
1215179020,04.07.2008,134340,73.542431555,7.994603928,2493.5,10038.21
1215179030,04.07.2008,134350,73.542428596,7.994600410,2495.0,10038.20
1215179040,04.07.2008,134400,73.542426280,7.994595873,2507.6,10038.19
1215179050,04.07.2008,134410,73.542424619,7.994590687,2528.7,10038.18
1215179060,04.07.2008,134420,73.542423551,7.994585356,2554.2,10038.17
1215179070,04.07.2008,134430,73.542423014,7.994580381,2580.1,10038.17
1215179080,04.07.2008,134440,73.542422944,7.994576267,2602.3,10038.18
1215179090,04.07.2008,134450,73.542423280,7.994573514,2616.8,10038.19
1215179100,04.07.2008,134500,73.542423950,7.994572495,2620.1,10038.20
1215179110,04.07.2008,134510,73.542424848,7.994572869,2613.0,10038.21
1215179120,04.07.2008,134520,73.542425852,7.994574059,2597.2,10038.24
1215179130,04.07.2008,134530,73.542426841,7.994575484,2574.6,10038.26
1215179140,04.07.2008,134540,73.542427695,7.994576565,2547.3,10038.29
1215179150,04.07.2008,134550,73.542428292,7.994576724,2517.0,10038.32
1215179160,04.07.2008,134600,73.542428542,7.994575498,2485.7,10038.36
1215179170,04.07.2008,134610,73.542428519,7.994573053,2456.2,10038.40
1215179180,04.07.2008,134620,73.542428354,7.994569768,2431.2,10038.43
1215179190,04.07.2008,134630,73.542428175,7.994566021,2413.8,10038.47
1215179200,04.07.2008,134640,73.542428112,7.994562191,2406.7,10038.50
1215179210,04.07.2008,134650,73.542428296,7.994558656,2412.8,10038.54
1215179220,04.07.2008,134700,73.542428831,7.994555759,2434.0,10038.56
1215179230,04.07.2008,134710,73.542429688,7.994553649,2467.0,10038.59
1215179240,04.07.2008,134720,73.542430794,7.994552409,2506.4,10038.61
1215179250,04.07.2008,134730,73.542432074,7.994552123,2547.2,10038.62
1215179260,04.07.2008,134740,73.542433454,7.994552875,2584.2,10038.63
1215179270,04.07.2008,134750,73.542434861,7.994554748,2612.1,10038.64
1215179280,04.07.2008,134800,73.542436232,7.994557768,2626.8,10038.64
1215179290,04.07.2008,134810,73.542437572,7.994561651,2629.7,10038.63
1215179300,04.07.2008,134820,73.542438910,7.994566008,2624.1,10038.62
1215179310,04.07.2008,134830,73.542440271,7.994570451,2613.4,10038.60
1215179320,04.07.2008,134840,73.542441685,7.994574592,2600.8,10038.57
1215179330,04.07.2008,134850,73.542443178,7.994578041,2589.6,10038.54
1215179340,04.07.2008,134900,73.542444776,7.994580468,2582.7,10038.51
1215179350,04.07.2008,134910,73.542446493,7.994581849,2580.5,10038.47
1215179360,04.07.2008,134920,73.542448339,7.994582268,2582.7,10038.44
1215179370,04.07.2008,134930,73.542450326,7.994581806,2588.9,10038.40
1215179380,04.07.2008,134940,73.542452463,7.994580545,2598.8,10038.36
1215179390,04.07.2008,134950,73.542454761,7.994578567,2612.0,10038.33
1215179400,04.07.2008,135000,73.542457204,7.994575957,2627.7,10038.29
1215179410,04.07.2008,135010,73.542459632,7.994572817,2642.7,10038.26
1215179420,04.07.2008,135020,73.542461837,7.994569253,2652.8,10038.24
1215179430,04.07.2008,135030,73.542463610,7.994565373,2654.0,10038.22
1215179440,04.07.2008,135040,73.542464743,7.994561282,2642.1,10038.21
1215179450,04.07.2008,135050,73.542465026,7.994557088,2613.2,10038.20
1215179460,04.07.2008,135100,73.542464305,7.994552901,2564.7,10038.20
1215179470,04.07.2008,135110,73.542462705,7.994548854,2503.3,10038.20
1215179480,04.07.2008,135120,73.542460448,7.994545085,2438.4,10038.20
1215179490,04.07.2008,135130,73.542457755,7.994541732,2379.6,10038.21
1215179500,04.07.2008,135140,73.542454848,7.994538936,2336.6,10038.22
1215179510,04.07.2008,135150,73.542451948,7.994536834,2318.8,10038.23
1215179520,04.07.2008,135200,73.542449253,7.994535535,2333.5,10038.25
1215179530,04.07.2008,135210,73.542446823,7.994534988,2375.2,10038.26
1215179540,04.07.2008,135220,73.542444677,7.994535086,2433.9,10038.28
1215179550,04.07.2008,135230,73.542442830,7.994535721,2499.8,10038.29
1215179560,04.07.2008,135240,73.542441299,7.994536788,2563.1,10038.29
1215179570,04.07.2008,135250,73.542440101,7.994538180,2613.9,10038.30
1215179580,04.07.2008,135300,73.542439237,7.994539793,2644.2,10038.30
1215179590,04.07.2008,135310,73.542438632,7.994541538,2655.8,10038.31
1215179600,04.07.2008,135320,73.542438183,7.994543335,2654.1,10038.30
1215179610,04.07.2008,135330,73.542437786,7.994545099,2644.2,10038.30
1215179620,04.07.2008,135340,73.542437339,7.994546749,2631.3,10038.29
1215179630,04.07.2008,135350,73.542436739,7.994548202,2620.7,10038.29
1215179640,04.07.2008,135400,73.542435916,7.994549382,2616.7,10038.28
1215179650,04.07.2008,135410,73.542434974,7.994550251,2618.7,10038.27
1215179660,04.07.2008,135420,73.542434076,7.994550782,2624.5,10038.26
1215179670,04.07.2008,135430,73.542433385,7.994550949,2631.9,10038.25
1215179680,04.07.2008,135440,73.542433064,7.994550727,2638.8,10038.25
1215179690,04.07.2008,135450,73.542433276,7.994550088,2642.8,10038.24
1215179700,04.07.2008,135500,73.542434149,7.994549027,2642.3,10038.24
1215179710,04.07.2008,135510,73.542435614,7.994547647,2637.7,10038.24
1215179720,04.07.2008,135520,73.542437540,7.994546091,2630.4,10038.24
1215179730,04.07.2008,135530,73.542439793,7.994544499,2621.8,10038.24
1215179740,04.07.2008,135540,73.542442241,7.994543012,2613.1,10038.24
1215179750,04.07.2008,135550,73.542444751,7.994541772,2605.7,10038.25
1215179760,04.07.2008,135600,73.542447194,7.994540904,2600.6,10038.25
1215179770,04.07.2008,135610,73.542449467,7.994540454,2598.1,10038.26
1215179780,04.07.2008,135620,73.542451476,7.994540437,2597.6,10038.26
1215179790,04.07.2008,135630,73.542453126,7.994540873,2599.0,10038.26
1215179800,04.07.2008,135640,73.542454322,7.994541777,2601.9,10038.27
1215179810,04.07.2008,135650,73.542454969,7.994543167,2605.9,10038.27
1215179820,04.07.2008,135700,73.542455002,7.994545055,2610.8,10038.28
1215179830,04.07.2008,135710,73.542454509,7.994547425,2616.2,10038.28
1215179840,04.07.2008,135720,73.542453632,7.994550254,2621.8,10038.28
1215179850,04.07.2008,135730,73.542452512,7.994553516,2627.3,10038.27
1215179860,04.07.2008,135740,73.542451291,7.994557187,2632.3,10038.27
1215179870,04.07.2008,135750,73.542450110,7.994561241,2636.7,10038.26
1215179880,04.07.2008,135800,73.542449088,7.994565612,2640.0,10038.26
1215179890,04.07.2008,135810,73.542448212,7.994569996,2641.8,10038.25
1215179900,04.07.2008,135820,73.542447428,7.994574012,2642.0,10038.24
1215179910,04.07.2008,135830,73.542446683,7.994577279,2640.2,10038.22
1215179920,04.07.2008,135840,73.542445921,7.994579414,2636.1,10038.21
1215179930,04.07.2008,135850,73.542445089,7.994580036,2629.3,10038.19
1215179940,04.07.2008,135900,73.542444148,7.994578863,2619.6,10038.17
1215179950,04.07.2008,135910,73.542443145,7.994576154,2606.9,10038.15
1215179960,04.07.2008,135920,73.542442156,7.994572347,2591.2,10038.13
1215179970,04.07.2008,135930,73.542441257,7.994567885,2572.6,10038.11
1215179980,04.07.2008,135940,73.542440524,7.994563205,2551.0,10038.08
1215179990,04.07.2008,135950,73.542440033,7.994558749,2526.5,10038.06
1215180000,04.07.2008,140000,73.542439849,7.994554882,2499.5,10038.03
1215180010,04.07.2008,140010,73.542439974,7.994551565,2472.3,10038.01
1215180020,04.07.2008,140020,73.542440390,7.994548623,2447.9,10037.99
1215180030,04.07.2008,140030,73.542441079,7.994545882,2429.4,10037.96
1215180040,04.07.2008,140040,73.542442023,7.994543166,2419.6,10037.95
1215180050,04.07.2008,140050,73.542443203,7.994540301,2421.8,10037.93
1215180060,04.07.2008,140100,73.542444580,7.994537166,2437.8,10037.91
1215180070,04.07.2008,140110,73.542446004,7.994533922,2465.0,10037.90
1215180080,04.07.2008,140120,73.542447287,7.994530829,2498.9,10037.89
1215180090,04.07.2008,140130,73.542448241,7.994528146,2535.0,10037.89
1215180100,04.07.2008,140140,73.542448676,7.994526133,2568.9,10037.89
1215180110,04.07.2008,140150,73.542448406,7.994525047,2596.1,10037.90
1215180120,04.07.2008,140200,73.542447297,7.994525081,2613.0,10037.91
1215180130,04.07.2008,140210,73.542445510,7.994526053,2620.8,10037.93
1215180140,04.07.2008,140220,73.542443307,7.994527656,2622.2,10037.95
1215180150,04.07.2008,140230,73.542440951,7.994529585,2619.8,10037.98
1215180160,04.07.2008,140240,73.542438703,7.994531533,2616.5,10038.01
1215180170,04.07.2008,140250,73.542436824,7.994533194,2614.9,10038.04
1215180180,04.07.2008,140300,73.542435531,7.994534328,2617.1,10038.08
1215180190,04.07.2008,140310,73.542434789,7.994535040,2621.4,10038.12
1215180200,04.07.2008,140320,73.542434480,7.994535555,2624.6,10038.16
1215180210,04.07.2008,140330,73.542434486,7.994536099,2623.8,10038.20
1215180220,04.07.2008,140340,73.542434690,7.994536896,2615.9,10038.24
1215180230,04.07.2008,140350,73.542434972,7.994538171,2598.1,10038.28
1215180240,04.07.2008,140400,73.542435221,7.994540077,2568.2,10038.32
1215180250,04.07.2008,140410,73.542435359,7.994542382,2530.7,10038.36
1215180260,04.07.2008,140420,73.542435319,7.994544726,2491.6,10038.39
1215180270,04.07.2008,140430,73.542435033,7.994546747,2457.3,10038.43
1215180280,04.07.2008,140440,73.542434434,7.994548084,2434.0,10038.46
1215180290,04.07.2008,140450,73.542433454,7.994548375,2428.0,10038.49
1215180300,04.07.2008,140500,73.542432072,7.994547345,2443.8,10038.51
1215180310,04.07.2008,140510,73.542430500,7.994545178,2477.2,10038.53
1215180320,04.07.2008,140520,73.542429033,7.994542216,2521.0,10038.55
1215180330,04.07.2008,140530,73.542427966,7.994538801,2568.0,10038.57
1215180340,04.07.2008,140540,73.542427592,7.994535272,2610.8,10038.58
1215180350,04.07.2008,140550,73.542428206,7.994531971,2642.3,10038.60
1215180360,04.07.2008,140600,73.542430016,7.994529212,2656.7,10038.61
1215180370,04.07.2008,140610,73.542432763,7.994527153,2655.6,10038.62
1215180380,04.07.2008,140620,73.542436033,7.994525902,2643.6,10038.62
1215180390,04.07.2008,140630,73.542439410,7.994525569,2625.0,10038.63
1215180400,04.07.2008,140640,73.542442478,7.994526260,2604.2,10038.63
1215180410,04.07.2008,140650,73.542444821,7.994528084,2585.5,10038.64
1215180420,04.07.2008,140700,73.542446113,7.994531104,2572.7,10038.65
1215180430,04.07.2008,140710,73.542446496,7.994535138,2565.6,10038.65
1215180440,04.07.2008,140720,73.542446273,7.994539922,2562.7,10038.66
1215180450,04.07.2008,140730,73.542445746,7.994545192,2562.5,10038.67
1215180460,04.07.2008,140740,73.542445219,7.994550684,2563.6,10038.68
1215180470,04.07.2008,140750,73.542444994,7.994556134,2564.5,10038.69
1215180480,04.07.2008,140800,73.542445314,7.994561297,2564.0,10038.70
1215180490,04.07.2008,140810,73.542446094,7.994566022,2562.5,10038.71
1215180500,04.07.2008,140820,73.542447142,7.994570192,2560.8,10038.72
1215180510,04.07.2008,140830,73.542448264,7.994573691,2559.6,10038.73
1215180520,04.07.2008,140840,73.542449266,7.994576402,2559.9,10038.75
1215180530,04.07.2008,140850,73.542449956,7.994578207,2562.4,10038.76
1215180540,04.07.2008,140900,73.542450169,7.994578986,2567.7,10038.77
1215180550,04.07.2008,140910,73.542449905,7.994578598,2575.4,10038.79
1215180560,04.07.2008,140920,73.542449220,7.994576896,2584.4,10038.80
1215180570,04.07.2008,140930,73.542448166,7.994573731,2594.0,10038.81
1215180580,04.07.2008,140940,73.542446800,7.994568956,2603.2,10038.83
1215180590,04.07.2008,140950,73.542445175,7.994562423,2611.0,10038.84
1215180600,04.07.2008,141000,73.542443353,7.994554099,2616.7,10038.85
1215180610,04.07.2008,141010,73.542441435,7.994544575,2620.2,10038.87
1215180620,04.07.2008,141020,73.542439535,7.994534652,2621.8,10038.88
1215180630,04.07.2008,141030,73.542437769,7.994525130,2621.5,10038.89
1215180640,04.07.2008,141040,73.542436249,7.994516809,2619.7,10038.89
1215180650,04.07.2008,141050,73.542435092,7.994510491,2616.4,10038.90
1215180660,04.07.2008,141100,73.542434373,7.994506810,2611.9,10038.90
1215180670,04.07.2008,141110,73.542433972,7.994505513,2606.9,10038.90
1215180680,04.07.2008,141120,73.542433702,7.994506046,2602.0,10038.89
1215180690,04.07.2008,141130,73.542433375,7.994507853,2597.8,10038.88
1215180700,04.07.2008,141140,73.542432803,7.994510381,2595.1,10038.87
1215180710,04.07.2008,141150,73.542431798,7.994513076,2594.6,10038.85
1215180720,04.07.2008,141200,73.542430245,7.994515475,2596.8,10038.82
1215180730,04.07.2008,141210,73.542428418,7.994517623,2600.9,10038.79
1215180740,04.07.2008,141220,73.542426721,7.994519733,2605.9,10038.75
1215180750,04.07.2008,141230,73.542425560,7.994522017,2610.8,10038.72
1215180760,04.07.2008,141240,73.542425339,7.994524690,2614.3,10038.67
1215180770,04.07.2008,141250,73.542426465,7.994527964,2615.5,10038.63
1215180780,04.07.2008,141300,73.542429225,7.994531963,2613.6,10038.58
1215180790,04.07.2008,141310,73.542433279,7.994536320,2609.3,10038.53
1215180800,04.07.2008,141320,73.542438074,7.994540506,2604.0,10038.48
1215180810,04.07.2008,141330,73.542443056,7.994543991,2599.0,10038.43
1215180820,04.07.2008,141340,73.542447672,7.994546244,2595.6,10038.38
1215180830,04.07.2008,141350,73.542451369,7.994546735,2595.2,10038.33
1215180840,04.07.2008,141400,73.542453690,7.994545090,2598.7,10038.28
1215180850,04.07.2008,141410,73.542454693,7.994541775,2605.3,10038.24
1215180860,04.07.2008,141420,73.542454612,7.994537540,2613.5,10038.19
1215180870,04.07.2008,141430,73.542453682,7.994533135,2621.9,10038.15
1215180880,04.07.2008,141440,73.542452135,7.994529310,2629.1,10038.11
1215180890,04.07.2008,141450,73.542450205,7.994526814,2633.6,10038.08
1215180900,04.07.2008,141500,73.542448113,7.994526278,2634.1,10038.04
1215180910,04.07.2008,141510,73.542446011,7.994527674,2630.4,10038.01
1215180920,04.07.2008,141520,73.542444025,7.994530754,2622.8,10037.97
1215180930,04.07.2008,141530,73.542442286,7.994535271,2611.2,10037.95
1215180940,04.07.2008,141540,73.542440919,7.994540978,2595.8,10037.92
1215180950,04.07.2008,141550,73.542440054,7.994547626,2576.9,10037.89
1215180960,04.07.2008,141600,73.542439774,7.994554971,2554.7,10037.87
1215180970,04.07.2008,141610,73.542439923,7.994562786,2531.5,10037.85
1215180980,04.07.2008,141620,73.542440266,7.994570847,2510.0,10037.83
1215180990,04.07.2008,141630,73.542440565,7.994578932,2492.7,10037.80
1215181000,04.07.2008,141640,73.542440584,7.994586819,2482.5,10037.79
1215181010,04.07.2008,141650,73.542440087,7.994594285,2482.0,10037.77
1215181020,04.07.2008,141700,73.542438932,7.994601071,2493.1,10037.75
1215181030,04.07.2008,141710,73.542437487,7.994606715,2513.8,10037.74
1215181040,04.07.2008,141720,73.542436291,7.994610687,2540.9,10037.72
1215181050,04.07.2008,141730,73.542435884,7.994612460,2570.8,10037.71
1215181060,04.07.2008,141740,73.542436806,7.994611503,2600.4,10037.70
1215181070,04.07.2008,141750,73.542439597,7.994607288,2626.1,10037.69
1215181080,04.07.2008,141800,73.542444654,7.994599456,2645.3,10037.69
1215181090,04.07.2008,141810,73.542451603,7.994588572,2657.6,10037.69
1215181100,04.07.2008,141820,73.542459808,7.994575513,2664.0,10037.68
1215181110,04.07.2008,141830,73.542468637,7.994561156,2665.2,10037.69
1215181120,04.07.2008,141840,73.542477454,7.994546376,2662.0,10037.69
1215181130,04.07.2008,141850,73.542485626,7.994532051,2655.1,10037.70
1215181140,04.07.2008,141900,73.542492517,7.994519056,2645.3,10037.71
1215181150,04.07.2008,141910,73.542497494,7.994508270,2633.4,10037.72
1215181160,04.07.2008,141920,73.542499922,7.994500567,2620.1,10037.74
1215181170,04.07.2008,141930,73.542499317,7.994496625,2606.3,10037.75
1215181180,04.07.2008,141940,73.542496010,7.994496043,2592.7,10037.78
1215181190,04.07.2008,141950,73.542490602,7.994498054,2580.1,10037.80
1215181200,04.07.2008,142000,73.542483699,7.994501894,2569.3,10037.83
1215181210,04.07.2008,142010,73.542475904,7.994506796,2561.0,10037.86
1215181220,04.07.2008,142020,73.542467821,7.994511995,2556.1,10037.89
1215181230,04.07.2008,142030,73.542460053,7.994516727,2555.2,10037.92
1215181240,04.07.2008,142040,73.542453204,7.994520224,2559.2,10037.96
1215181250,04.07.2008,142050,73.542447878,7.994521722,2568.8,10038.00
1215181260,04.07.2008,142100,73.542444613,7.994520548,2584.6,10038.04
1215181270,04.07.2008,142110,73.542443274,7.994516989,2605.1,10038.08
1215181280,04.07.2008,142120,73.542443330,7.994511897,2627.3,10038.12
1215181290,04.07.2008,142130,73.542444242,7.994506132,2648.5,10038.17
1215181300,04.07.2008,142140,73.542445473,7.994500556,2665.8,10038.21
1215181310,04.07.2008,142150,73.542446486,7.994496026,2676.3,10038.25
1215181320,04.07.2008,142200,73.542446791,7.994493333,2677.5,10038.29
1215181330,04.07.2008,142210,73.542446383,7.994492534,2670.5,10038.33
1215181340,04.07.2008,142220,73.542445546,7.994493256,2658.4,10038.36
1215181350,04.07.2008,142230,73.542444566,7.994495118,2644.5,10038.39
1215181360,04.07.2008,142240,73.542443731,7.994497742,2631.9,10038.42
1215181370,04.07.2008,142250,73.542443327,7.994500748,2623.7,10038.44
1215181380,04.07.2008,142300,73.542443611,7.994503770,2623.0,10038.46
1215181390,04.07.2008,142310,73.542444529,7.994506591,2628.7,10038.48
1215181400,04.07.2008,142320,73.542445844,7.994509081,2637.9,10038.48
1215181410,04.07.2008,142330,73.542447316,7.994511112,2647.6,10038.49
1215181420,04.07.2008,142340,73.542448707,7.994512553,2654.7,10038.49
1215181430,04.07.2008,142350,73.542449777,7.994513276,2656.2,10038.50
1215181440,04.07.2008,142400,73.542450308,7.994513170,2649.4,10038.49
1215181450,04.07.2008,142410,73.542450288,7.994512321,2635.6,10038.49
1215181460,04.07.2008,142420,73.542449831,7.994510928,2618.4,10038.49
1215181470,04.07.2008,142430,73.542449053,7.994509193,2601.5,10038.48
1215181480,04.07.2008,142440,73.542448068,7.994507317,2588.5,10038.48
1215181490,04.07.2008,142450,73.542446991,7.994505503,2583.0,10038.48
1215181500,04.07.2008,142500,73.542445931,7.994503937,2588.2,10038.47
1215181510,04.07.2008,142510,73.542444935,7.994502672,2602.1,10038.47
1215181520,04.07.2008,142520,73.542444016,7.994501682,2620.0,10038.47
1215181530,04.07.2008,142530,73.542443185,7.994500937,2636.7,10038.46
1215181540,04.07.2008,142540,73.542442453,7.994500409,2647.5,10038.46
1215181550,04.07.2008,142550,73.542441830,7.994500070,2647.3,10038.45
1215181560,04.07.2008,142600,73.542441328,7.994499897,2631.8,10038.44
1215181570,04.07.2008,142610,73.542440935,7.994499944,2601.7,10038.43
1215181580,04.07.2008,142620,73.542440632,7.994500309,2560.8,10038.41
1215181590,04.07.2008,142630,73.542440397,7.994501091,2513.2,10038.39
1215181600,04.07.2008,142640,73.542440209,7.994502386,2462.8,10038.37
1215181610,04.07.2008,142650,73.542440047,7.994504294,2413.4,10038.34
1215181620,04.07.2008,142700,73.542439890,7.994506896,2368.8,10038.31
1215181630,04.07.2008,142710,73.542439718,7.994510112,2330.8,10038.27
1215181640,04.07.2008,142720,73.542439511,7.994513763,2300.1,10038.23
1215181650,04.07.2008,142730,73.542439250,7.994517672,2277.2,10038.20
1215181660,04.07.2008,142740,73.542438914,7.994521660,2263.0,10038.16
1215181670,04.07.2008,142750,73.542438483,7.994525547,2257.9,10038.12
1215181680,04.07.2008,142800,73.542437946,7.994529153,2262.7,10038.08
1215181690,04.07.2008,142810,73.542437359,7.994532275,2276.5,10038.05
1215181700,04.07.2008,142820,73.542436822,7.994534696,2298.2,10038.03
1215181710,04.07.2008,142830,73.542436437,7.994536200,2326.5,10038.00
1215181720,04.07.2008,142840,73.542436302,7.994536570,2360.0,10037.99
1215181730,04.07.2008,142850,73.542436519,7.994535590,2397.5,10037.98
1215181740,04.07.2008,142900,73.542437172,7.994533083,2437.7,10037.98
1215181750,04.07.2008,142910,73.542438202,7.994529291,2478.7,10037.99
1215181760,04.07.2008,142920,73.542439458,7.994524699,2518.5,10038.00
1215181770,04.07.2008,142930,73.542440791,7.994519795,2555.3,10038.02
1215181780,04.07.2008,142940,73.542442051,7.994515071,2587.1,10038.05
1215181790,04.07.2008,142950,73.542443088,7.994511014,2611.7,10038.08
1215181800,04.07.2008,143000,73.542443762,7.994508097,2627.6,10038.12
1215181810,04.07.2008,143010,73.542444045,7.994506626,2634.8,10038.16
1215181820,04.07.2008,143020,73.542443972,7.994506806,2635.1,10038.21
1215181830,04.07.2008,143030,73.542443580,7.994508840,2629.9,10038.25
1215181840,04.07.2008,143040,73.542442905,7.994512933,2620.9,10038.30
1215181850,04.07.2008,143050,73.542441985,7.994519288,2609.5,10038.35
1215181860,04.07.2008,143100,73.542440855,7.994528038,2597.2,10038.39
1215181870,04.07.2008,143110,73.542439528,7.994538559,2585.1,10038.43
1215181880,04.07.2008,143120,73.542438009,7.994549781,2573.8,10038.47
1215181890,04.07.2008,143130,73.542436300,7.994560631,2563.9,10038.50
1215181900,04.07.2008,143140,73.542434405,7.994570036,2556.1,10038.53
1215181910,04.07.2008,143150,73.542432326,7.994576920,2551.0,10038.56
1215181920,04.07.2008,143200,73.542430077,7.994580306,2549.2,10038.58
1215181930,04.07.2008,143210,73.542427777,7.994580218,2550.5,10038.59
1215181940,04.07.2008,143220,73.542425608,7.994577268,2554.2,10038.60
1215181950,04.07.2008,143230,73.542423752,7.994572075,2559.7,10038.61
1215181960,04.07.2008,143240,73.542422392,7.994565262,2566.2,10038.61
1215181970,04.07.2008,143250,73.542421712,7.994557447,2573.1,10038.61
1215181980,04.07.2008,143300,73.542421869,7.994549236,2579.7,10038.61
1215181990,04.07.2008,143310,73.542422783,7.994541076,2585.9,10038.61
1215182000,04.07.2008,143320,73.542424233,7.994533319,2591.5,10038.61
1215182010,04.07.2008,143330,73.542425993,7.994526319,2596.8,10038.60
1215182020,04.07.2008,143340,73.542427839,7.994520426,2601.5,10038.60
1215182030,04.07.2008,143350,73.542429548,7.994515993,2605.9,10038.60
1215182040,04.07.2008,143400,73.542430910,7.994513335,2609.9,10038.59
1215182050,04.07.2008,143410,73.542431876,7.994512386,2613.4,10038.59
1215182060,04.07.2008,143420,73.542432494,7.994512859,2616.0,10038.59
1215182070,04.07.2008,143430,73.542432810,7.994514458,2617.7,10038.59
1215182080,04.07.2008,143440,73.542432871,7.994516893,2618.0,10038.59
1215182090,04.07.2008,143450,73.542432726,7.994519871,2616.9,10038.59
1215182100,04.07.2008,143500,73.542432420,7.994523099,2614.0,10038.59
1215182110,04.07.2008,143510,73.542432002,7.994526285,2609.1,10038.59
1215182120,04.07.2008,143520,73.542431518,7.994529138,2602.0,10038.59
1215182130,04.07.2008,143530,73.542431018,7.994531515,2592.1,10038.59
1215182140,04.07.2008,143540,73.542430553,7.994533527,2578.8,10038.58
1215182150,04.07.2008,143550,73.542430176,7.994535307,2561.2,10038.58
1215182160,04.07.2008,143600,73.542429938,7.994536989,2538.4,10038.57
1215182170,04.07.2008,143610,73.542429891,7.994538706,2509.7,10038.56
1215182180,04.07.2008,143620,73.542430087,7.994540590,2474.1,10038.55
1215182190,04.07.2008,143630,73.542430545,7.994542700,2432.8,10038.54
1215182200,04.07.2008,143640,73.542431227,7.994544966,2390.4,10038.52
1215182210,04.07.2008,143650,73.542432091,7.994547304,2351.6,10038.51
1215182220,04.07.2008,143700,73.542433094,7.994549632,2321.1,10038.49
1215182230,04.07.2008,143710,73.542434195,7.994551867,2303.8,10038.47
1215182240,04.07.2008,143720,73.542435350,7.994553929,2304.4,10038.45
1215182250,04.07.2008,143730,73.542436508,7.994555799,2323.6,10038.43
1215182260,04.07.2008,143740,73.542437603,7.994557572,2355.5,10038.41
1215182270,04.07.2008,143750,73.542438569,7.994559352,2393.4,10038.38
1215182280,04.07.2008,143800,73.542439337,7.994561241,2430.6,10038.36
1215182290,04.07.2008,143810,73.542439841,7.994563345,2460.4,10038.34
1215182300,04.07.2008,143820,73.542440014,7.994565764,2476.3,10038.32
1215182310,04.07.2008,143830,73.542439856,7.994568466,2476.1,10038.30
1215182320,04.07.2008,143840,73.542439485,7.994571186,2464.9,10038.28
1215182330,04.07.2008,143850,73.542439025,7.994573637,2448.8,10038.27
1215182340,04.07.2008,143900,73.542438603,7.994575532,2433.8,10038.25
1215182350,04.07.2008,143910,73.542438347,7.994576585,2425.7,10038.24
1215182360,04.07.2008,143920,73.542438381,7.994576511,2430.6,10038.23
1215182370,04.07.2008,143930,73.542438763,7.994575232,2450.6,10038.22
1215182380,04.07.2008,143940,73.542439436,7.994573017,2481.3,10038.22
1215182390,04.07.2008,143950,73.542440332,7.994570166,2517.7,10038.21
1215182400,04.07.2008,144000,73.542441384,7.994566984,2554.8,10038.21
1215182410,04.07.2008,144010,73.542442521,7.994563772,2587.7,10038.21
1215182420,04.07.2008,144020,73.542443678,7.994560831,2611.3,10038.21
1215182430,04.07.2008,144030,73.542444812,7.994558391,2623.4,10038.22
1215182440,04.07.2008,144040,73.542445926,7.994556560,2625.6,10038.22
1215182450,04.07.2008,144050,73.542447028,7.994555434,2620.2,10038.22
1215182460,04.07.2008,144100,73.542448126,7.994555109,2609.5,10038.23
1215182470,04.07.2008,144110,73.542449225,7.994555681,2595.6,10038.23
1215182480,04.07.2008,144120,73.542450334,7.994557244,2580.7,10038.23
1215182490,04.07.2008,144130,73.542451438,7.994559666,2566.9,10038.23
1215182500,04.07.2008,144140,73.542452487,7.994562436,2555.5,10038.24
1215182510,04.07.2008,144150,73.542453427,7.994565007,2548.1,10038.24
1215182520,04.07.2008,144200,73.542454205,7.994566831,2545.9,10038.24
1215182530,04.07.2008,144210,73.542454765,7.994567360,2550.6,10038.24
1215182540,04.07.2008,144220,73.542455056,7.994566053,2563.4,10038.24
1215182550,04.07.2008,144230,73.542455066,7.994562802,2583.6,10038.24
1215182560,04.07.2008,144240,73.542454858,7.994558244,2607.0,10038.24
1215182570,04.07.2008,144250,73.542454501,7.994553083,2628.7,10038.24
1215182580,04.07.2008,144300,73.542454064,7.994548027,2644.3,10038.25
1215182590,04.07.2008,144310,73.542453616,7.994543780,2648.9,10038.25
1215182600,04.07.2008,144320,73.542453226,7.994541044,2637.9,10038.25
1215182610,04.07.2008,144330,73.542452925,7.994540143,2610.9,10038.26
1215182620,04.07.2008,144340,73.542452683,7.994540760,2573.9,10038.27
1215182630,04.07.2008,144350,73.542452460,7.994542518,2533.9,10038.27
1215182640,04.07.2008,144400,73.542452221,7.994545038,2497.8,10038.27
1215182650,04.07.2008,144410,73.542451926,7.994547942,2472.6,10038.28
1215182660,04.07.2008,144420,73.542451539,7.994550853,2465.1,10038.28
1215182670,04.07.2008,144430,73.542451065,7.994553567,2477.4,10038.28
1215182680,04.07.2008,144440,73.542450577,7.994556168,2504.0,10038.28
1215182690,04.07.2008,144450,73.542450157,7.994558769,2538.3,10038.28
1215182700,04.07.2008,144500,73.542449887,7.994561481,2573.9,10038.28
1215182710,04.07.2008,144510,73.542449847,7.994564418,2604.5,10038.27
1215182720,04.07.2008,144520,73.542450118,7.994567690,2623.5,10038.27
1215182730,04.07.2008,144530,73.542450700,7.994571363,2628.0,10038.26
1215182740,04.07.2008,144540,73.542451458,7.994575418,2621.1,10038.26
1215182750,04.07.2008,144550,73.542452243,7.994579830,2606.1,10038.26
1215182760,04.07.2008,144600,73.542452906,7.994584575,2586.8,10038.26
1215182770,04.07.2008,144610,73.542453298,7.994589627,2566.4,10038.26
1215182780,04.07.2008,144620,73.542453274,7.994594960,2548.7,10038.27
1215182790,04.07.2008,144630,73.542452785,7.994600405,2535.6,10038.28
1215182800,04.07.2008,144640,73.542451960,7.994605558,2527.2,10038.29
1215182810,04.07.2008,144650,73.542450940,7.994609990,2523.2,10038.30
1215182820,04.07.2008,144700,73.542449869,7.994613272,2523.1,10038.32
1215182830,04.07.2008,144710,73.542448888,7.994614976,2526.8,10038.34
1215182840,04.07.2008,144720,73.542448141,7.994614677,2533.8,10038.37
1215182850,04.07.2008,144730,73.542447702,7.994612288,2543.7,10038.39
1215182860,04.07.2008,144740,73.542447528,7.994608288,2555.1,10038.42
1215182870,04.07.2008,144750,73.542447568,7.994603213,2567.1,10038.44
1215182880,04.07.2008,144800,73.542447769,7.994597599,2578.2,10038.47
1215182890,04.07.2008,144810,73.542448079,7.994591981,2587.4,10038.50
1215182900,04.07.2008,144820,73.542448446,7.994586893,2593.5,10038.52
1215182910,04.07.2008,144830,73.542448826,7.994582680,2595.6,10038.54
1215182920,04.07.2008,144840,73.542449193,7.994579374,2593.3,10038.56
1215182930,04.07.2008,144850,73.542449520,7.994576972,2586.2,10038.58
1215182940,04.07.2008,144900,73.542449781,7.994575475,2574.2,10038.59
1215182950,04.07.2008,144910,73.542449950,7.994574880,2556.7,10038.60
1215182960,04.07.2008,144920,73.542450002,7.994575186,2533.5,10038.60
1215182970,04.07.2008,144930,73.542449925,7.994576353,2505.9,10038.60
1215182980,04.07.2008,144940,73.542449735,7.994578271,2477.5,10038.59
1215182990,04.07.2008,144950,73.542449449,7.994580826,2452.3,10038.57
1215183000,04.07.2008,145000,73.542449085,7.994583902,2434.3,10038.56
1215183010,04.07.2008,145010,73.542448659,7.994587383,2427.5,10038.53
1215183020,04.07.2008,145020,73.542448189,7.994591155,2435.9,10038.50
1215183030,04.07.2008,145030,73.542447720,7.994595094,2459.9,10038.47
1215183040,04.07.2008,145040,73.542447343,7.994599060,2494.6,10038.44
1215183050,04.07.2008,145050,73.542447155,7.994602915,2534.5,10038.41
1215183060,04.07.2008,145100,73.542447250,7.994606517,2573.9,10038.37
1215183070,04.07.2008,145110,73.542447724,7.994609728,2607.2,10038.34
1215183080,04.07.2008,145120,73.542448672,7.994612406,2629.0,10038.31
1215183090,04.07.2008,145130,73.542450096,7.994614373,2636.4,10038.28
1215183100,04.07.2008,145140,73.542451843,7.994615384,2631.1,10038.25
1215183110,04.07.2008,145150,73.542453744,7.994615188,2615.4,10038.23
1215183120,04.07.2008,145200,73.542455632,7.994613534,2591.3,10038.21
1215183130,04.07.2008,145210,73.542457338,7.994610172,2561.2,10038.20
1215183140,04.07.2008,145220,73.542458694,7.994604854,2527.1,10038.20
1215183150,04.07.2008,145230,73.542459633,7.994597676,2492.1,10038.20
1215183160,04.07.2008,145240,73.542460252,7.994589307,2460.2,10038.21
1215183170,04.07.2008,145250,73.542460668,7.994580475,2435.7,10038.22
1215183180,04.07.2008,145300,73.542460994,7.994571906,2422.8,10038.23
1215183190,04.07.2008,145310,73.542461345,7.994564327,2425.8,10038.25
1215183200,04.07.2008,145320,73.542461835,7.994558460,2448.8,10038.27
1215183210,04.07.2008,145330,73.542462501,7.994554689,2491.1,10038.30
1215183220,04.07.2008,145340,73.542463251,7.994552820,2543.3,10038.32
1215183230,04.07.2008,145350,73.542463977,7.994552604,2595.2,10038.35
1215183240,04.07.2008,145400,73.542464576,7.994553793,2636.6,10038.37
1215183250,04.07.2008,145410,73.542464941,7.994556137,2657.5,10038.40
1215183260,04.07.2008,145420,73.542464966,7.994559388,2647.7,10038.42
1215183270,04.07.2008,145430,73.542464612,7.994563217,2605.3,10038.45
1215183280,04.07.2008,145440,73.542463943,7.994567165,2542.1,10038.47
1215183290,04.07.2008,145450,73.542463037,7.994570759,2471.3,10038.49
1215183300,04.07.2008,145500,73.542461969,7.994573527,2405.9,10038.51
1215183310,04.07.2008,145510,73.542460816,7.994574997,2359.2,10038.53
1215183320,04.07.2008,145520,73.542459655,7.994574701,2344.1,10038.54
1215183330,04.07.2008,145530,73.542458529,7.994572565,2365.4,10038.56
1215183340,04.07.2008,145540,73.542457428,7.994569181,2413.8,10038.58
1215183350,04.07.2008,145550,73.542456338,7.994565207,2478.7,10038.59
1215183360,04.07.2008,145600,73.542455244,7.994561299,2549.6,10038.61
1215183370,04.07.2008,145610,73.542454131,7.994558114,2615.7,10038.63
1215183380,04.07.2008,145620,73.542452985,7.994556305,2666.6,10038.65
1215183390,04.07.2008,145630,73.542451839,7.994556173,2696.3,10038.66
1215183400,04.07.2008,145640,73.542450807,7.994557426,2706.7,10038.68
1215183410,04.07.2008,145650,73.542450012,7.994559715,2700.6,10038.69
1215183420,04.07.2008,145700,73.542449575,7.994562690,2680.6,10038.70
1215183430,04.07.2008,145710,73.542449618,7.994566002,2649.4,10038.71
1215183440,04.07.2008,145720,73.542450263,7.994569301,2609.6,10038.72
1215183450,04.07.2008,145730,73.542451485,7.994572296,2564.8,10038.73
1215183460,04.07.2008,145740,73.542453021,7.994574794,2519.2,10038.74
1215183470,04.07.2008,145750,73.542454582,7.994576610,2477.3,10038.74
1215183480,04.07.2008,145800,73.542455880,7.994577561,2443.8,10038.73
1215183490,04.07.2008,145810,73.542456626,7.994577461,2423.1,10038.73
1215183500,04.07.2008,145820,73.542456537,7.994576128,2419.7,10038.72
1215183510,04.07.2008,145830,73.542455560,7.994573567,2434.5,10038.71
1215183520,04.07.2008,145840,73.542454038,7.994570092,2462.1,10038.69
1215183530,04.07.2008,145850,73.542452356,7.994566049,2496.6,10038.67
1215183540,04.07.2008,145900,73.542450894,7.994561783,2532.0,10038.65
1215183550,04.07.2008,145910,73.542450036,7.994557641,2562.4,10038.63
1215183560,04.07.2008,145920,73.542450161,7.994553966,2582.0,10038.60
1215183570,04.07.2008,145930,73.542451372,7.994550918,2588.3,10038.58
1215183580,04.07.2008,145940,73.542453306,7.994548347,2584.7,10038.56
1215183590,04.07.2008,145950,73.542455554,7.994546072,2575.3,10038.53
1215183600,04.07.2008,150000,73.542457709,7.994543913,2564.1,10038.51
1215183610,04.07.2008,150010,73.542459361,7.994541691,2555.1,10038.50
1215183620,04.07.2008,150020,73.542460106,7.994539225,2552.4,10038.48
1215183630,04.07.2008,150030,73.542459793,7.994536501,2557.3,10038.47
1215183640,04.07.2008,150040,73.542458707,7.994533773,2567.3,10038.46
1215183650,04.07.2008,150050,73.542457172,7.994531326,2579.1,10038.45
1215183660,04.07.2008,150100,73.542455514,7.994529442,2589.6,10038.45
1215183670,04.07.2008,150110,73.542454058,7.994528404,2595.7,10038.45
1215183680,04.07.2008,150120,73.542453127,7.994528493,2594.2,10038.45
1215183690,04.07.2008,150130,73.542452861,7.994529735,2584.4,10038.45
1215183700,04.07.2008,150140,73.542453093,7.994531729,2569.1,10038.46
1215183710,04.07.2008,150150,73.542453623,7.994534033,2551.6,10038.46
1215183720,04.07.2008,150200,73.542454255,7.994536203,2535.1,10038.46
1215183730,04.07.2008,150210,73.542454790,7.994537797,2523.1,10038.46
1215183740,04.07.2008,150220,73.542455030,7.994538376,2518.7,10038.46
1215183750,04.07.2008,150230,73.542454883,7.994537752,2523.0,10038.46
1215183760,04.07.2008,150240,73.542454427,7.994536169,2533.9,10038.45
1215183770,04.07.2008,150250,73.542453761,7.994533911,2548.5,10038.44
1215183780,04.07.2008,150300,73.542452981,7.994531263,2564.2,10038.42
1215183790,04.07.2008,150310,73.542452183,7.994528507,2578.3,10038.41
1215183800,04.07.2008,150320,73.542451465,7.994525927,2588.1,10038.39
1215183810,04.07.2008,150330,73.542450871,7.994523675,2592.8,10038.36
1215183820,04.07.2008,150340,73.542450359,7.994521679,2593.9,10038.34
1215183830,04.07.2008,150350,73.542449877,7.994519848,2593.7,10038.31
1215183840,04.07.2008,150400,73.542449376,7.994518088,2594.2,10038.29
1215183850,04.07.2008,150410,73.542448803,7.994516308,2597.5,10038.26
1215183860,04.07.2008,150420,73.542448110,7.994514417,2605.7,10038.23
1215183870,04.07.2008,150430,73.542447299,7.994512484,2618.7,10038.20
1215183880,04.07.2008,150440,73.542446470,7.994510845,2633.4,10038.17
1215183890,04.07.2008,150450,73.542445729,7.994509863,2646.1,10038.15
1215183900,04.07.2008,150500,73.542445182,7.994509901,2653.2,10038.13
1215183910,04.07.2008,150510,73.542444936,7.994511322,2651.1,10038.10
1215183920,04.07.2008,150520,73.542445096,7.994514483,2636.2,10038.09
1215183930,04.07.2008,150530,73.542445665,7.994519403,2608.3,10038.07
1215183940,04.07.2008,150540,73.542446468,7.994525518,2572.9,10038.07
1215183950,04.07.2008,150550,73.542447316,7.994532212,2536.0,10038.06
1215183960,04.07.2008,150600,73.542448017,7.994538865,2503.5,10038.06
1215183970,04.07.2008,150610,73.542448381,7.994544859,2481.6,10038.07
1215183980,04.07.2008,150620,73.542448219,7.994549582,2476.2,10038.09
1215183990,04.07.2008,150630,73.542447476,7.994552773,2489.1,10038.11
1215184000,04.07.2008,150640,73.542446323,7.994554770,2515.5,10038.14
1215184010,04.07.2008,150650,73.542444952,7.994555970,2549.6,10038.17
1215184020,04.07.2008,150700,73.542443555,7.994556770,2585.9,10038.21
1215184030,04.07.2008,150710,73.542442325,7.994557566,2618.6,10038.25
1215184040,04.07.2008,150720,73.542441454,7.994558752,2642.1,10038.30
1215184050,04.07.2008,150730,73.542441041,7.994560504,2653.9,10038.35
1215184060,04.07.2008,150740,73.542441030,7.994562632,2656.0,10038.41
1215184070,04.07.2008,150750,73.542441352,7.994564906,2651.3,10038.46
1215184080,04.07.2008,150800,73.542441937,7.994567100,2642.4,10038.52
1215184090,04.07.2008,150810,73.542442713,7.994568985,2632.1,10038.57
1215184100,04.07.2008,150820,73.542443611,7.994570336,2623.0,10038.62
1215184110,04.07.2008,150830,73.542444584,7.994570990,2616.5,10038.67
1215184120,04.07.2008,150840,73.542445625,7.994570894,2611.4,10038.71
1215184130,04.07.2008,150850,73.542446730,7.994570007,2606.4,10038.74
1215184140,04.07.2008,150900,73.542447894,7.994568287,2600.2,10038.77
1215184150,04.07.2008,150910,73.542449114,7.994565692,2591.4,10038.79
1215184160,04.07.2008,150920,73.542450387,7.994562182,2578.7,10038.81
1215184170,04.07.2008,150930,73.542451724,7.994557820,2562.5,10038.81
1215184180,04.07.2008,150940,73.542453162,7.994552845,2545.6,10038.81
1215184190,04.07.2008,150950,73.542454739,7.994547513,2531.5,10038.81
1215184200,04.07.2008,151000,73.542456495,7.994542079,2523.3,10038.80
1215184210,04.07.2008,151010,73.542458468,7.994536799,2524.3,10038.78
1215184220,04.07.2008,151020,73.542460698,7.994531929,2537.7,10038.76
1215184230,04.07.2008,151030,73.542463154,7.994527631,2563.1,10038.73
1215184240,04.07.2008,151040,73.542465697,7.994523910,2593.5,10038.71
1215184250,04.07.2008,151050,73.542468173,7.994520756,2621.5,10038.68
1215184260,04.07.2008,151100,73.542470430,7.994518160,2639.5,10038.65
1215184270,04.07.2008,151110,73.542472316,7.994516112,2640.0,10038.61
1215184280,04.07.2008,151120,73.542473679,7.994514603,2615.7,10038.58
1215184290,04.07.2008,151130,73.542474458,7.994513598,2565.9,10038.55
1215184300,04.07.2008,151140,73.542474746,7.994513023,2501.2,10038.52
1215184310,04.07.2008,151150,73.542474652,7.994512799,2433.6,10038.49
1215184320,04.07.2008,151200,73.542474284,7.994512848,2375.0,10038.46
1215184330,04.07.2008,151210,73.542473749,7.994513090,2337.0,10038.43
1215184340,04.07.2008,151220,73.542473154,7.994513449,2331.6,10038.41
1215184350,04.07.2008,151230,73.542472554,7.994513973,2362.1,10038.38
1215184360,04.07.2008,151240,73.542471907,7.994514917,2418.2,10038.36
1215184370,04.07.2008,151250,73.542471168,7.994516561,2488.0,10038.34
1215184380,04.07.2008,151300,73.542470288,7.994519183,2559.7,10038.33
1215184390,04.07.2008,151310,73.542469219,7.994523058,2621.5,10038.31
1215184400,04.07.2008,151320,73.542467915,7.994528463,2661.7,10038.30
1215184410,04.07.2008,151330,73.542466406,7.994535393,2675.1,10038.29
1215184420,04.07.2008,151340,73.542464855,7.994543369,2667.9,10038.29
1215184430,04.07.2008,151350,73.542463440,7.994551868,2647.5,10038.28
1215184440,04.07.2008,151400,73.542462335,7.994560367,2621.1,10038.28
1215184450,04.07.2008,151410,73.542461716,7.994568342,2596.0,10038.28
1215184460,04.07.2008,151420,73.542461758,7.994575272,2579.4,10038.29
1215184470,04.07.2008,151430,73.542462474,7.994580756,2574.8,10038.29
1215184480,04.07.2008,151440,73.542463604,7.994584599,2579.3,10038.30
1215184490,04.07.2008,151450,73.542464862,7.994586627,2589.4,10038.31
1215184500,04.07.2008,151500,73.542465964,7.994586664,2601.7,10038.32
1215184510,04.07.2008,151510,73.542466622,7.994584537,2612.6,10038.33
1215184520,04.07.2008,151520,73.542466556,7.994580075,2618.7,10038.35
1215184530,04.07.2008,151530,73.542465707,7.994573449,2618.0,10038.37
1215184540,04.07.2008,151540,73.542464405,7.994565409,2610.8,10038.38
1215184550,04.07.2008,151550,73.542463013,7.994556759,2597.8,10038.40
1215184560,04.07.2008,151600,73.542461897,7.994548306,2579.6,10038.42
1215184570,04.07.2008,151610,73.542461423,7.994540855,2556.8,10038.45
1215184580,04.07.2008,151620,73.542461950,7.994535205,2530.1,10038.47
1215184590,04.07.2008,151630,73.542463546,7.994531635,2500.9,10038.49
1215184600,04.07.2008,151640,73.542465780,7.994529545,2472.4,10038.51
1215184610,04.07.2008,151650,73.542468172,7.994528247,2447.7,10038.53
1215184620,04.07.2008,151700,73.542470243,7.994527056,2430.0,10038.54
1215184630,04.07.2008,151710,73.542471512,7.994525285,2422.5,10038.55
1215184640,04.07.2008,151720,73.542471505,7.994522254,2428.4,10038.56
1215184650,04.07.2008,151730,73.542470066,7.994517728,2448.1,10038.57
1215184660,04.07.2008,151740,73.542467587,7.994512233,2477.6,10038.56
1215184670,04.07.2008,151750,73.542464508,7.994506365,2512.5,10038.56
1215184680,04.07.2008,151800,73.542461273,7.994500721,2548.2,10038.55
1215184690,04.07.2008,151810,73.542458324,7.994495899,2580.5,10038.54
1215184700,04.07.2008,151820,73.542456101,7.994492495,2604.7,10038.52
1215184710,04.07.2008,151830,73.542454809,7.994490964,2619.0,10038.50
1215184720,04.07.2008,151840,73.542454264,7.994491523,2625.7,10038.47
1215184730,04.07.2008,151850,73.542454237,7.994494369,2627.5,10038.45
1215184740,04.07.2008,151900,73.542454506,7.994499696,2627.1,10038.42
1215184750,04.07.2008,151910,73.542454843,7.994507700,2627.4,10038.40
1215184760,04.07.2008,151920,73.542455026,7.994518562,2630.9,10038.37
1215184770,04.07.2008,151930,73.542454905,7.994531434,2638.0,10038.35
1215184780,04.07.2008,151940,73.542454466,7.994543716,2645.4,10038.33
1215184790,04.07.2008,151950,73.542453704,7.994552643,2649.2,10038.31
1215184800,04.07.2008,152000,73.542452614,7.994555448,2645.4,10038.30
1215184810,04.07.2008,152010,73.542451193,7.994549363,2630.4,10038.29
1215184820,04.07.2008,152020,73.542449437,7.994531642,2600.3,10038.29
1215184830,04.07.2008,152030,73.542447264,7.994501045,2554.8,10038.29
1215184840,04.07.2008,152040,73.542444464,7.994458892,2499.3,10038.29
1215184850,04.07.2008,152050,73.542440817,7.994406751,2439.8,10038.30
1215184860,04.07.2008,152100,73.542436101,7.994346186,2382.5,10038.31
1215184870,04.07.2008,152110,73.542430093,7.994278767,2333.3,10038.32
1215184880,04.07.2008,152120,73.542422575,7.994206055,2298.2,10038.33
1215184890,04.07.2008,152130,73.542413571,7.994129367,2280.5,10038.34
1215184900,04.07.2008,152140,73.542403515,7.994049593,2278.2,10038.35
1215184910,04.07.2008,152150,73.542392882,7.993967585,2289.0,10038.36
1215184920,04.07.2008,152200,73.542382145,7.993884195,2310.8,10038.36
1215184930,04.07.2008,152210,73.542371781,7.993800273,2341.2,10038.37
1215184940,04.07.2008,152220,73.542362259,7.993716673,2378.0,10038.37
1215184950,04.07.2008,152230,73.542353851,7.993634447,2418.4,10038.37
1215184960,04.07.2008,152240,73.542346489,7.993554978,2459.0,10038.37
1215184970,04.07.2008,152250,73.542340071,7.993479684,2496.3,10038.36
1215184980,04.07.2008,152300,73.542334497,7.993409982,2526.8,10038.36
1215184990,04.07.2008,152310,73.542329663,7.993347289,2546.9,10038.35
1215185000,04.07.2008,152320,73.542325470,7.993293015,2553.2,10038.35
1215185010,04.07.2008,152330,73.542321827,7.993248031,2544.7,10038.34
1215185020,04.07.2008,152340,73.542318664,7.993212295,2524.8,10038.34
1215185030,04.07.2008,152350,73.542315913,7.993185677,2497.3,10038.34
1215185040,04.07.2008,152400,73.542313503,7.993168047,2465.9,10038.34
1215185050,04.07.2008,152410,73.542311368,7.993159274,2434.3,10038.35
1215185060,04.07.2008,152420,73.542309439,7.993159216,2406.4,10038.35
1215185070,04.07.2008,152430,73.542307673,7.993166853,2384.6,10038.37
1215185080,04.07.2008,152440,73.542306071,7.993179675,2369.5,10038.38
1215185090,04.07.2008,152450,73.542304640,7.993195026,2361.3,10038.40
1215185100,04.07.2008,152500,73.542303384,7.993210251,2360.4,10038.42
1215185110,04.07.2008,152510,73.542302309,7.993222697,2367.0,10038.45
1215185120,04.07.2008,152520,73.542301421,7.993229731,2381.4,10038.48
1215185130,04.07.2008,152530,73.542300773,7.993230553,2403.1,10038.51
1215185140,04.07.2008,152540,73.542300496,7.993227464,2429.8,10038.54
1215185150,04.07.2008,152550,73.542300730,7.993223064,2459.4,10038.58
1215185160,04.07.2008,152600,73.542301613,7.993219956,2489.6,10038.61
1215185170,04.07.2008,152610,73.542303285,7.993220741,2518.3,10038.64
1215185180,04.07.2008,152620,73.542305882,7.993227984,2543.1,10038.67
1215185190,04.07.2008,152630,73.542309246,7.993241435,2562.8,10038.69
1215185200,04.07.2008,152640,73.542312724,7.993256075,2578.0,10038.71
1215185210,04.07.2008,152650,73.542315615,7.993266420,2589.2,10038.73
1215185220,04.07.2008,152700,73.542317217,7.993266989,2597.2,10038.74
1215185230,04.07.2008,152710,73.542316830,7.993252298,2602.6,10038.74
1215185240,04.07.2008,152720,73.542313760,7.993216927,2606.0,10038.74
1215185250,04.07.2008,152730,73.542307872,7.993160142,2607.9,10038.74
1215185260,04.07.2008,152740,73.542299980,7.993089159,2608.3,10038.72
1215185270,04.07.2008,152750,73.542290992,7.993011964,2607.0,10038.70
1215185280,04.07.2008,152800,73.542281812,7.992936543,2604.2,10038.68
1215185290,04.07.2008,152810,73.542273347,7.992870880,2599.7,10038.65
1215185300,04.07.2008,152820,73.542266499,7.992822909,2593.5,10038.61
1215185310,04.07.2008,152830,73.542261752,7.992796369,2586.2,10038.58
1215185320,04.07.2008,152840,73.542258892,7.992787894,2579.2,10038.54
1215185330,04.07.2008,152850,73.542257632,7.992793433,2574.2,10038.50
1215185340,04.07.2008,152900,73.542257688,7.992808932,2572.6,10038.46
1215185350,04.07.2008,152910,73.542258777,7.992830338,2576.0,10038.42
1215185360,04.07.2008,152920,73.542260616,7.992853622,2586.1,10038.38
1215185370,04.07.2008,152930,73.542263235,7.992876580,2602.6,10038.35
1215185380,04.07.2008,152940,73.542267186,7.992900100,2622.4,10038.33
1215185390,04.07.2008,152950,73.542273070,7.992925373,2642.4,10038.30
1215185400,04.07.2008,153000,73.542281491,7.992953587,2659.0,10038.28
1215185410,04.07.2008,153010,73.542293051,7.992985931,2669.1,10038.27
1215185420,04.07.2008,153020,73.542308345,7.993023583,2669.2,10038.26
1215185430,04.07.2008,153030,73.542327423,7.993066771,2658.7,10038.26
1215185440,04.07.2008,153040,73.542349406,7.993114112,2641.0,10038.27
1215185450,04.07.2008,153050,73.542373324,7.993164070,2620.1,10038.27
1215185460,04.07.2008,153100,73.542398211,7.993215108,2599.9,10038.29
1215185470,04.07.2008,153110,73.542423098,7.993265689,2584.3,10038.30
1215185480,04.07.2008,153120,73.542447021,7.993314283,2577.3,10038.32
1215185490,04.07.2008,153130,73.542469414,7.993360013,2580.0,10038.34
1215185500,04.07.2008,153140,73.542490379,7.993403102,2589.2,10038.36
1215185510,04.07.2008,153150,73.542510086,7.993443877,2601.2,10038.37
1215185520,04.07.2008,153200,73.542528704,7.993482670,2612.1,10038.39
1215185530,04.07.2008,153210,73.542546402,7.993519810,2618.3,10038.41
1215185540,04.07.2008,153220,73.542563349,7.993555626,2616.0,10038.42
1215185550,04.07.2008,153230,73.542579774,7.993590542,2604.6,10038.43
1215185560,04.07.2008,153240,73.542596006,7.993625130,2588.5,10038.44
1215185570,04.07.2008,153250,73.542612386,7.993659981,2572.7,10038.44
1215185580,04.07.2008,153300,73.542629251,7.993695683,2562.2,10038.43
1215185590,04.07.2008,153310,73.542646943,7.993732827,2561.9,10038.42
1215185600,04.07.2008,153320,73.542665796,7.993771995,2576.7,10038.41
1215185610,04.07.2008,153330,73.542685901,7.993813323,2607.3,10038.39
1215185620,04.07.2008,153340,73.542706929,7.993856190,2647.6,10038.36
1215185630,04.07.2008,153350,73.542728511,7.993899898,2690.7,10038.33
1215185640,04.07.2008,153400,73.542750279,7.993943752,2729.6,10038.29
1215185650,04.07.2008,153410,73.542771864,7.993987055,2757.5,10038.24
1215185660,04.07.2008,153420,73.542792900,7.994029117,2767.4,10038.19
1215185670,04.07.2008,153430,73.542813221,7.994069623,2757.0,10038.14
1215185680,04.07.2008,153440,73.542833005,7.994108902,2731.2,10038.09
1215185690,04.07.2008,153450,73.542852462,7.994147344,2695.9,10038.04
1215185700,04.07.2008,153500,73.542871801,7.994185337,2656.7,10037.98
1215185710,04.07.2008,153510,73.542891232,7.994223272,2619.6,10037.93
1215185720,04.07.2008,153520,73.542910960,7.994261531,2590.0,10037.88
1215185730,04.07.2008,153530,73.542930908,7.994300015,2571.2,10037.84
1215185740,04.07.2008,153540,73.542950512,7.994337801,2561.4,10037.80
1215185750,04.07.2008,153550,73.542969163,7.994373888,2558.6,10037.76
1215185760,04.07.2008,153600,73.542986254,7.994407274,2560.7,10037.73
1215185770,04.07.2008,153610,73.543001174,7.994436959,2565.6,10037.70
1215185780,04.07.2008,153620,73.543013319,7.994461947,2571.2,10037.68
1215185790,04.07.2008,153630,73.543022477,7.994481723,2576.3,10037.67
1215185800,04.07.2008,153640,73.543029096,7.994496582,2580.7,10037.66
1215185810,04.07.2008,153650,73.543033691,7.994506900,2584.5,10037.65
1215185820,04.07.2008,153700,73.543036774,7.994513049,2587.8,10037.65
1215185830,04.07.2008,153710,73.543038859,7.994515406,2590.5,10037.64
1215185840,04.07.2008,153720,73.543040457,7.994514347,2592.8,10037.65
1215185850,04.07.2008,153730,73.543041864,7.994510379,2594.7,10037.65
1215185860,04.07.2008,153740,73.543043012,7.994504233,2596.9,10037.65
1215185870,04.07.2008,153750,73.543043801,7.994496663,2599.7,10037.65
1215185880,04.07.2008,153800,73.543044128,7.994488422,2603.6,10037.66
1215185890,04.07.2008,153810,73.543043890,7.994480261,2609.1,10037.66
1215185900,04.07.2008,153820,73.543042987,7.994472931,2616.8,10037.67
1215185910,04.07.2008,153830,73.543041431,7.994466899,2625.8,10037.67
1215185920,04.07.2008,153840,73.543039421,7.994462161,2633.7,10037.67
1215185930,04.07.2008,153850,73.543037178,7.994458662,2637.6,10037.68
1215185940,04.07.2008,153900,73.543034920,7.994456351,2634.8,10037.69
1215185950,04.07.2008,153910,73.543032866,7.994455176,2622.5,10037.70
1215185960,04.07.2008,153920,73.543031234,7.994455082,2597.9,10037.71
1215185970,04.07.2008,153930,73.543030137,7.994455925,2561.6,10037.72
1215185980,04.07.2008,153940,73.543029514,7.994457410,2519.7,10037.74
1215185990,04.07.2008,153950,73.543029283,7.994459224,2478.9,10037.76
1215186000,04.07.2008,154000,73.543029366,7.994461057,2445.8,10037.79
1215186010,04.07.2008,154010,73.543029682,7.994462597,2427.1,10037.82
1215186020,04.07.2008,154020,73.543030152,7.994463535,2429.3,10037.86
1215186030,04.07.2008,154030,73.543030677,7.994463801,2453.6,10037.90
1215186040,04.07.2008,154040,73.543031129,7.994463728,2491.6,10037.95
1215186050,04.07.2008,154050,73.543031377,7.994463689,2534.0,10038.00
1215186060,04.07.2008,154100,73.543031290,7.994464057,2571.8,10038.05
1215186070,04.07.2008,154110,73.543030736,7.994465202,2595.6,10038.11
1215186080,04.07.2008,154120,73.543029585,7.994467496,2596.4,10038.17
1215186090,04.07.2008,154130,73.543027836,7.994471056,2571.4,10038.23
1215186100,04.07.2008,154140,73.543025702,7.994475580,2528.7,10038.29
1215186110,04.07.2008,154150,73.543023417,7.994480722,2477.4,10038.35
1215186120,04.07.2008,154200,73.543021217,7.994486138,2426.8,10038.42
1215186130,04.07.2008,154210,73.543019335,7.994491484,2385.9,10038.48
1215186140,04.07.2008,154220,73.543018005,7.994496417,2363.9,10038.53
1215186150,04.07.2008,154230,73.543017322,7.994500725,2364.6,10038.58
1215186160,04.07.2008,154240,73.543017150,7.994504421,2383.1,10038.63
1215186170,04.07.2008,154250,73.543017330,7.994507538,2413.7,10038.67
1215186180,04.07.2008,154300,73.543017703,7.994510111,2450.5,10038.70
1215186190,04.07.2008,154310,73.543018112,7.994512174,2487.8,10038.73
1215186200,04.07.2008,154320,73.543018397,7.994513760,2519.8,10038.75
1215186210,04.07.2008,154330,73.543018466,7.994514851,2543.5,10038.76
1215186220,04.07.2008,154340,73.543018340,7.994515339,2560.6,10038.76
1215186230,04.07.2008,154350,73.543018048,7.994515109,2573.0,10038.76
1215186240,04.07.2008,154400,73.543017620,7.994514046,2582.9,10038.75
1215186250,04.07.2008,154410,73.543017087,7.994512034,2592.3,10038.74
1215186260,04.07.2008,154420,73.543016479,7.994508961,2603.1,10038.72
1215186270,04.07.2008,154430,73.543015844,7.994504869,2615.7,10038.70
1215186280,04.07.2008,154440,73.543015266,7.994500068,2627.2,10038.67
1215186290,04.07.2008,154450,73.543014827,7.994494893,2634.3,10038.65
1215186300,04.07.2008,154500,73.543014612,7.994489677,2633.9,10038.62
1215186310,04.07.2008,154510,73.543014706,7.994484757,2622.9,10038.59
1215186320,04.07.2008,154520,73.543015191,7.994480464,2598.1,10038.57
1215186330,04.07.2008,154530,73.543016092,7.994476992,2559.7,10038.55
1215186340,04.07.2008,154540,73.543017328,7.994474298,2513.5,10038.53
1215186350,04.07.2008,154550,73.543018809,7.994472316,2466.1,10038.50
1215186360,04.07.2008,154600,73.543020446,7.994470979,2423.7,10038.49
1215186370,04.07.2008,154610,73.543022149,7.994470221,2392.9,10038.47
1215186380,04.07.2008,154620,73.543023829,7.994469977,2379.9,10038.45
1215186390,04.07.2008,154630,73.543025411,7.994470194,2386.9,10038.44
1215186400,04.07.2008,154640,73.543026841,7.994470848,2408.8,10038.42
1215186410,04.07.2008,154650,73.543028071,7.994471914,2439.9,10038.41
1215186420,04.07.2008,154700,73.543029050,7.994473368,2474.3,10038.39
1215186430,04.07.2008,154710,73.543029730,7.994475188,2506.4,10038.37
1215186440,04.07.2008,154720,73.543030060,7.994477349,2530.5,10038.35
1215186450,04.07.2008,154730,73.543030062,7.994479727,2543.7,10038.33
1215186460,04.07.2008,154740,73.543029875,7.994482038,2548.5,10038.31
1215186470,04.07.2008,154750,73.543029646,7.994483979,2547.7,10038.29
1215186480,04.07.2008,154800,73.543029528,7.994485246,2544.2,10038.27
1215186490,04.07.2008,154810,73.543029668,7.994485538,2540.8,10038.25
1215186500,04.07.2008,154820,73.543030215,7.994484555,2540.5,10038.22
1215186510,04.07.2008,154830,73.543031203,7.994482192,2544.6,10038.20
1215186520,04.07.2008,154840,73.543032473,7.994478680,2552.1,10038.18
1215186530,04.07.2008,154850,73.543033846,7.994474279,2561.9,10038.16
1215186540,04.07.2008,154900,73.543035142,7.994469250,2572.8,10038.14
1215186550,04.07.2008,154910,73.543036184,7.994463855,2583.6,10038.12
1215186560,04.07.2008,154920,73.543036795,7.994458355,2593.1,10038.10
1215186570,04.07.2008,154930,73.543036911,7.994453066,2600.2,10038.08
1215186580,04.07.2008,154940,73.543036661,7.994448393,2604.3,10038.07
1215186590,04.07.2008,154950,73.543036194,7.994444754,2604.6,10038.06
1215186600,04.07.2008,155000,73.543035656,7.994442562,2600.5,10038.05
1215186610,04.07.2008,155010,73.543035196,7.994442233,2591.1,10038.04
1215186620,04.07.2008,155020,73.543034961,7.994444177,2575.9,10038.04
1215186630,04.07.2008,155030,73.543035015,7.994448460,2555.5,10038.04
1215186640,04.07.2008,155040,73.543035283,7.994454558,2532.7,10038.04
1215186650,04.07.2008,155050,73.543035676,7.994461892,2510.7,10038.05
1215186660,04.07.2008,155100,73.543036106,7.994469883,2492.4,10038.06
1215186670,04.07.2008,155110,73.543036482,7.994477950,2481.2,10038.07
1215186680,04.07.2008,155120,73.543036717,7.994485517,2479.9,10038.09
1215186690,04.07.2008,155130,73.543036712,7.994492110,2489.0,10038.11
1215186700,04.07.2008,155140,73.543036352,7.994497440,2504.5,10038.14
1215186710,04.07.2008,155150,73.543035519,7.994501234,2521.9,10038.17
1215186720,04.07.2008,155200,73.543034098,7.994503219,2536.8,10038.20
1215186730,04.07.2008,155210,73.543031971,7.994503121,2544.6,10038.23
1215186740,04.07.2008,155220,73.543029021,7.994500666,2540.9,10038.27
1215186750,04.07.2008,155230,73.543025075,7.994495500,2523.8,10038.30
1215186760,04.07.2008,155240,73.543019865,7.994487132,2495.8,10038.33
1215186770,04.07.2008,155250,73.543013111,7.994475058,2459.7,10038.37
1215186780,04.07.2008,155300,73.543004538,7.994458774,2418.3,10038.40
1215186790,04.07.2008,155310,73.542993867,7.994437774,2374.4,10038.42
1215186800,04.07.2008,155320,73.542980826,7.994411570,2330.9,10038.45
1215186810,04.07.2008,155330,73.542965637,7.994380724,2290.7,10038.47
1215186820,04.07.2008,155340,73.542949353,7.994347583,2256.5,10038.49
1215186830,04.07.2008,155350,73.542933110,7.994314670,2231.2,10038.51
1215186840,04.07.2008,155400,73.542918041,7.994284505,2217.6,10038.52
1215186850,04.07.2008,155410,73.542905282,7.994259609,2218.7,10038.53
1215186860,04.07.2008,155420,73.542895959,7.994242481,2237.0,10038.54
1215186870,04.07.2008,155430,73.542890545,7.994233906,2272.6,10038.54
1215186880,04.07.2008,155440,73.542888404,7.994231760,2320.3,10038.54
1215186890,04.07.2008,155450,73.542888793,7.994233639,2374.5,10038.54
1215186900,04.07.2008,155500,73.542890969,7.994237138,2429.6,10038.54
1215186910,04.07.2008,155510,73.542894190,7.994239853,2479.8,10038.54
1215186920,04.07.2008,155520,73.542897713,7.994239398,2519.8,10038.54
1215186930,04.07.2008,155530,73.542900989,7.994234793,2546.7,10038.54
1215186940,04.07.2008,155540,73.542903786,7.994227440,2562.5,10038.55
1215186950,04.07.2008,155550,73.542905903,7.994218973,2569.9,10038.55
1215186960,04.07.2008,155600,73.542907143,7.994211026,2571.3,10038.56
1215186970,04.07.2008,155610,73.542907303,7.994205232,2569.2,10038.56
1215186980,04.07.2008,155620,73.542906188,7.994203212,2566.3,10038.57
1215186990,04.07.2008,155630,73.542903804,7.994205497,2563.7,10038.59
1215187000,04.07.2008,155640,73.542900501,7.994210774,2561.2,10038.61
1215187010,04.07.2008,155650,73.542896667,7.994217551,2557.9,10038.62
1215187020,04.07.2008,155700,73.542892684,7.994224336,2553.2,10038.65
1215187030,04.07.2008,155710,73.542888940,7.994229637,2546.5,10038.67
1215187040,04.07.2008,155720,73.542885813,7.994231967,2536.9,10038.70
1215187050,04.07.2008,155730,73.542883227,7.994230091,2524.8,10038.73
1215187060,04.07.2008,155740,73.542880331,7.994223209,2511.8,10038.76
1215187070,04.07.2008,155750,73.542876203,7.994210561,2499.5,10038.78
1215187080,04.07.2008,155800,73.542869918,7.994191387,2489.8,10038.81
1215187090,04.07.2008,155810,73.542860552,7.994164929,2484.4,10038.84
1215187100,04.07.2008,155820,73.542847188,7.994130435,2485.1,10038.86
1215187110,04.07.2008,155830,73.542829565,7.994087786,2491.9,10038.89
1215187120,04.07.2008,155840,73.542808525,7.994037935,2502.0,10038.90
1215187130,04.07.2008,155850,73.542785019,7.993981940,2512.4,10038.92
1215187140,04.07.2008,155900,73.542759996,7.993920858,2520.0,10038.93
1215187150,04.07.2008,155910,73.542734407,7.993855744,2521.7,10038.93
1215187160,04.07.2008,155920,73.542709199,7.993787662,2514.4,10038.93
1215187170,04.07.2008,155930,73.542685067,7.993718014,2496.7,10038.93
1215187180,04.07.2008,155940,73.542662276,7.993648786,2469.7,10038.92
1215187190,04.07.2008,155950,73.542641053,7.993582018,2434.6,10038.90
1215187200,04.07.2008,160000,73.542621620,7.993519750,2393.0,10038.88
1215187210,04.07.2008,160010,73.542604204,7.993464024,2346.1,10038.86
1215187220,04.07.2008,160020,73.542589028,7.993416865,2295.4,10038.83
1215187230,04.07.2008,160030,73.542576205,7.993379235,2242.7,10038.81
1215187240,04.07.2008,160040,73.542565663,7.993350282,2191.1,10038.78
1215187250,04.07.2008,160050,73.542557312,7.993328981,2143.6,10038.75
1215187260,04.07.2008,160100,73.542551062,7.993314307,2103.4,10038.73
1215187270,04.07.2008,160110,73.542546821,7.993305234,2073.6,10038.71
1215187280,04.07.2008,160120,73.542544498,7.993300738,2057.2,10038.68
1215187290,04.07.2008,160130,73.542543854,7.993299853,2055.6,10038.67
1215187300,04.07.2008,160140,73.542544401,7.993301714,2067.5,10038.66
1215187310,04.07.2008,160150,73.542545627,7.993305464,2091.3,10038.65
1215187320,04.07.2008,160200,73.542547023,7.993310249,2125.4,10038.65
1215187330,04.07.2008,160210,73.542548075,7.993315211,2168.1,10038.66
1215187340,04.07.2008,160220,73.542548276,7.993319502,2217.8,10038.67
1215187350,04.07.2008,160230,73.542547412,7.993322682,2271.9,10038.68
1215187360,04.07.2008,160240,73.542545765,7.993325012,2326.2,10038.70
1215187370,04.07.2008,160250,73.542543666,7.993326820,2376.3,10038.73
1215187380,04.07.2008,160300,73.542541447,7.993328435,2417.6,10038.76
1215187390,04.07.2008,160310,73.542539437,7.993330186,2445.9,10038.79
1215187400,04.07.2008,160320,73.542537966,7.993332396,2456.8,10038.82
1215187410,04.07.2008,160330,73.542537106,7.993335151,2450.2,10038.85
1215187420,04.07.2008,160340,73.542536505,7.993338124,2433.0,10038.88
1215187430,04.07.2008,160350,73.542535768,7.993340951,2413.2,10038.91
1215187440,04.07.2008,160400,73.542534498,7.993343267,2398.5,10038.93
1215187450,04.07.2008,160410,73.542532301,7.993344708,2396.5,10038.95
1215187460,04.07.2008,160420,73.542528786,7.993344910,2415.2,10038.97
1215187470,04.07.2008,160430,73.542523927,7.993343661,2456.0,10038.98
1215187480,04.07.2008,160440,73.542518311,7.993341001,2510.3,10038.98
1215187490,04.07.2008,160450,73.542512587,7.993336999,2568.7,10038.98
1215187500,04.07.2008,160500,73.542507403,7.993331719,2621.5,10038.98
1215187510,04.07.2008,160510,73.542503409,7.993325228,2659.0,10038.97
1215187520,04.07.2008,160520,73.542501243,7.993317587,2671.9,10038.95
1215187530,04.07.2008,160530,73.542500876,7.993308383,2657.0,10038.94
1215187540,04.07.2008,160540,73.542501147,7.993296406,2622.4,10038.92
1215187550,04.07.2008,160550,73.542500782,7.993280364,2577.1,10038.90
1215187560,04.07.2008,160600,73.542498510,7.993258970,2530.2,10038.88
1215187570,04.07.2008,160610,73.542493057,7.993230934,2490.8,10038.86
1215187580,04.07.2008,160620,73.542483163,7.993194980,2467.8,10038.84
1215187590,04.07.2008,160630,73.542468377,7.993150811,2464.0,10038.82
1215187600,04.07.2008,160640,73.542449628,7.993099791,2472.2,10038.80
1215187610,04.07.2008,160650,73.542427977,7.993043448,2483.6,10038.78
1215187620,04.07.2008,160700,73.542404486,7.992983306,2489.9,10038.76
1215187630,04.07.2008,160710,73.542380217,7.992920892,2482.6,10038.75
1215187640,04.07.2008,160720,73.542356223,7.992857723,2453.3,10038.73
1215187650,04.07.2008,160730,73.542333042,7.992794672,2399.4,10038.72
1215187660,04.07.2008,160740,73.542310331,7.992731523,2328.2,10038.70
1215187670,04.07.2008,160750,73.542287664,7.992667951,2248.1,10038.68
1215187680,04.07.2008,160800,73.542264612,7.992603634,2167.3,10038.66
1215187690,04.07.2008,160810,73.542240749,7.992538247,2094.2,10038.64
1215187700,04.07.2008,160820,73.542215652,7.992471476,2036.9,10038.62
1215187710,04.07.2008,160830,73.542189289,7.992403616,2000.5,10038.59
1215187720,04.07.2008,160840,73.542162291,7.992336002,1983.8,10038.57
1215187730,04.07.2008,160850,73.542135351,7.992270068,1985.4,10038.54
1215187740,04.07.2008,160900,73.542109163,7.992207249,2003.8,10038.51
1215187750,04.07.2008,160910,73.542084421,7.992148980,2037.5,10038.49
1215187760,04.07.2008,160920,73.542061815,7.992096687,2084.9,10038.46
1215187770,04.07.2008,160930,73.542041800,7.992051185,2143.9,10038.44
1215187780,04.07.2008,160940,73.542024427,7.992012253,2211.0,10038.41
1215187790,04.07.2008,160950,73.542009709,7.991979568,2282.5,10038.40
1215187800,04.07.2008,161000,73.541997659,7.991952807,2355.0,10038.38
1215187810,04.07.2008,161010,73.541988290,7.991931649,2424.8,10038.37
1215187820,04.07.2008,161020,73.541981611,7.991915769,2488.3,10038.36
1215187830,04.07.2008,161030,73.541977435,7.991904629,2542.4,10038.36
1215187840,04.07.2008,161040,73.541975232,7.991897331,2584.2,10038.36
1215187850,04.07.2008,161050,73.541974444,7.991892944,2611.3,10038.37
1215187860,04.07.2008,161100,73.541974511,7.991890533,2621.0,10038.38
1215187870,04.07.2008,161110,73.541974872,7.991889167,2610.7,10038.40
1215187880,04.07.2008,161120,73.541974971,7.991887918,2577.8,10038.42
1215187890,04.07.2008,161130,73.541974529,7.991886274,2524.3,10038.45
1215187900,04.07.2008,161140,73.541973736,7.991884422,2459.4,10038.48
1215187910,04.07.2008,161150,73.541972830,7.991882619,2393.4,10038.51
1215187920,04.07.2008,161200,73.541972047,7.991881121,2336.4,10038.54
1215187930,04.07.2008,161210,73.541971623,7.991880184,2298.5,10038.58
1215187940,04.07.2008,161220,73.541971791,7.991880072,2289.8,10038.61
1215187950,04.07.2008,161230,73.541972419,7.991881588,2312.9,10038.65
1215187960,04.07.2008,161240,73.541972766,7.991886448,2357.6,10038.68
1215187970,04.07.2008,161250,73.541972028,7.991896457,2412.6,10038.71
1215187980,04.07.2008,161300,73.541969402,7.991913421,2466.7,10038.73
1215187990,04.07.2008,161310,73.541964085,7.991939146,2508.6,10038.75
1215188000,04.07.2008,161320,73.541955279,7.991975416,2526.9,10038.77
1215188010,04.07.2008,161330,73.541942485,7.992022395,2517.8,10038.78
1215188020,04.07.2008,161340,73.541925710,7.992077501,2489.4,10038.79
1215188030,04.07.2008,161350,73.541905014,7.992137886,2451.0,10038.79
1215188040,04.07.2008,161400,73.541880454,7.992200701,2412.2,10038.78
1215188050,04.07.2008,161410,73.541852089,7.992263097,2382.2,10038.77
1215188060,04.07.2008,161420,73.541819986,7.992322237,2370.4,10038.75
1215188070,04.07.2008,161430,73.541784938,7.992376082,2380.9,10038.72
1215188080,04.07.2008,161440,73.541748971,7.992423951,2408.6,10038.70
1215188090,04.07.2008,161450,73.541714230,7.992465292,2447.7,10038.66
1215188100,04.07.2008,161500,73.541682859,7.992499555,2492.5,10038.63
1215188110,04.07.2008,161510,73.541657003,7.992526190,2536.9,10038.59
1215188120,04.07.2008,161520,73.541638787,7.992544656,2575.3,10038.55
1215188130,04.07.2008,161530,73.541628906,7.992555285,2604.0,10038.50
1215188140,04.07.2008,161540,73.541625624,7.992559883,2622.8,10038.46
1215188150,04.07.2008,161550,73.541626973,7.992560400,2632.1,10038.42
1215188160,04.07.2008,161600,73.541630983,7.992558786,2632.0,10038.38
1215188170,04.07.2008,161610,73.541635685,7.992556989,2622.8,10038.33
1215188180,04.07.2008,161620,73.541639120,7.992556946,2604.8,10038.30
1215188190,04.07.2008,161630,73.541640224,7.992559535,2578.8,10038.26
1215188200,04.07.2008,161640,73.541639445,7.992563839,2546.5,10038.22
1215188210,04.07.2008,161650,73.541637375,7.992568767,2509.8,10038.19
1215188220,04.07.2008,161700,73.541634611,7.992573231,2470.5,10038.16
1215188230,04.07.2008,161710,73.541631747,7.992576140,2430.4,10038.13
1215188240,04.07.2008,161720,73.541629373,7.992576413,2391.3,10038.11
1215188250,04.07.2008,161730,73.541627862,7.992573722,2355.1,10038.08
1215188260,04.07.2008,161740,73.541627212,7.992569011,2323.5,10038.07
1215188270,04.07.2008,161750,73.541627385,7.992563349,2298.5,10038.05
1215188280,04.07.2008,161800,73.541628343,7.992557803,2281.9,10038.03
1215188290,04.07.2008,161810,73.541630048,7.992553443,2275.4,10038.02
1215188300,04.07.2008,161820,73.541632463,7.992551326,2280.9,10038.01
1215188310,04.07.2008,161830,73.541635505,7.992551856,2298.5,10038.00
1215188320,04.07.2008,161840,73.541639014,7.992554319,2325.7,10038.00
1215188330,04.07.2008,161850,73.541642826,7.992557894,2359.6,10037.99
1215188340,04.07.2008,161900,73.541646775,7.992561758,2397.3,10037.99
1215188350,04.07.2008,161910,73.541650695,7.992565090,2436.0,10038.00
1215188360,04.07.2008,161920,73.541654421,7.992567076,2472.8,10038.00
1215188370,04.07.2008,161930,73.541657815,7.992567361,2505.8,10038.01
1215188380,04.07.2008,161940,73.541660785,7.992566373,2534.8,10038.03
1215188390,04.07.2008,161950,73.541663246,7.992564619,2559.7,10038.04
1215188400,04.07.2008,162000,73.541665111,7.992562602,2580.3,10038.07
1215188410,04.07.2008,162010,73.541666293,7.992560828,2596.7,10038.09
1215188420,04.07.2008,162020,73.541666706,7.992559798,2608.7,10038.12
1215188430,04.07.2008,162030,73.541666361,7.992559808,2616.1,10038.15
1215188440,04.07.2008,162040,73.541665430,7.992560807,2618.6,10038.18
1215188450,04.07.2008,162050,73.541664101,7.992562708,2615.6,10038.22
1215188460,04.07.2008,162100,73.541662563,7.992565424,2606.9,10038.25
1215188470,04.07.2008,162110,73.541661004,7.992568868,2591.9,10038.28
1215188480,04.07.2008,162120,73.541659610,7.992572954,2570.4,10038.32
1215188490,04.07.2008,162130,73.541658481,7.992577453,2542.8,10038.35
1215188500,04.07.2008,162140,73.541657567,7.992581907,2511.4,10038.38
1215188510,04.07.2008,162150,73.541656804,7.992585831,2478.6,10038.40
1215188520,04.07.2008,162200,73.541656129,7.992588742,2446.8,10038.42
1215188530,04.07.2008,162210,73.541655477,7.992590158,2418.3,10038.44
1215188540,04.07.2008,162220,73.541654784,7.992589600,2395.6,10038.46
1215188550,04.07.2008,162230,73.541654001,7.992587028,2380.1,10038.47
1215188560,04.07.2008,162240,73.541653100,7.992583138,2372.1,10038.48
1215188570,04.07.2008,162250,73.541652056,7.992578700,2371.6,10038.48
1215188580,04.07.2008,162300,73.541650845,7.992574484,2378.5,10038.48
1215188590,04.07.2008,162310,73.541649443,7.992571257,2392.9,10038.47
1215188600,04.07.2008,162320,73.541647824,7.992569784,2414.8,10038.46
1215188610,04.07.2008,162330,73.541646047,7.992570367,2443.3,10038.45
1215188620,04.07.2008,162340,73.541644309,7.992572523,2476.5,10038.43
1215188630,04.07.2008,162350,73.541642818,7.992575698,2511.8,10038.41
1215188640,04.07.2008,162400,73.541641784,7.992579334,2547.2,10038.39
1215188650,04.07.2008,162410,73.541641416,7.992582876,2580.2,10038.36
1215188660,04.07.2008,162420,73.541641922,7.992585769,2608.6,10038.33
1215188670,04.07.2008,162430,73.541643346,7.992587744,2630.6,10038.29
1215188680,04.07.2008,162440,73.541645458,7.992589006,2644.7,10038.26
1215188690,04.07.2008,162450,73.541648000,7.992589810,2649.7,10038.22
1215188700,04.07.2008,162500,73.541650715,7.992590408,2644.4,10038.19
1215188710,04.07.2008,162510,73.541653346,7.992591052,2627.6,10038.15
1215188720,04.07.2008,162520,73.541655637,7.992591995,2598.0,10038.12
1215188730,04.07.2008,162530,73.541657466,7.992593320,2557.1,10038.09
1215188740,04.07.2008,162540,73.541658936,7.992594831,2511.1,10038.06
1215188750,04.07.2008,162550,73.541660173,7.992596304,2466.3,10038.03
1215188760,04.07.2008,162600,73.541661303,7.992597514,2429.4,10038.01
1215188770,04.07.2008,162610,73.541662451,7.992598237,2406.8,10037.99
1215188780,04.07.2008,162620,73.541663742,7.992598251,2405.1,10037.98
1215188790,04.07.2008,162630,73.541665203,7.992597490,2425.8,10037.97
1215188800,04.07.2008,162640,73.541666698,7.992596157,2462.4,10037.96
1215188810,04.07.2008,162650,73.541668074,7.992594479,2507.7,10037.97
1215188820,04.07.2008,162700,73.541669179,7.992592682,2554.3,10037.97
1215188830,04.07.2008,162710,73.541669858,7.992590995,2595.0,10037.98
1215188840,04.07.2008,162720,73.541669962,7.992589642,2622.4,10038.00
1215188850,04.07.2008,162730,73.541669432,7.992588759,2633.2,10038.01
1215188860,04.07.2008,162740,73.541668367,7.992588324,2631.0,10038.04
1215188870,04.07.2008,162750,73.541666882,7.992588299,2619.8,10038.06
1215188880,04.07.2008,162800,73.541665090,7.992588649,2603.7,10038.09
1215188890,04.07.2008,162810,73.541663107,7.992589337,2586.8,10038.12
1215188900,04.07.2008,162820,73.541661048,7.992590326,2573.1,10038.15
1215188910,04.07.2008,162830,73.541659025,7.992591547,2565.0,10038.18
1215188920,04.07.2008,162840,73.541657150,7.992592878,2561.6,10038.21
1215188930,04.07.2008,162850,73.541655534,7.992594193,2561.9,10038.23
1215188940,04.07.2008,162900,73.541654287,7.992595364,2564.7,10038.25
1215188950,04.07.2008,162910,73.541653523,7.992596265,2569.0,10038.27
1215188960,04.07.2008,162920,73.541653349,7.992596770,2573.6,10038.29
1215188970,04.07.2008,162930,73.541653771,7.992596875,2577.8,10038.30
1215188980,04.07.2008,162940,73.541654619,7.992596780,2580.9,10038.30
1215188990,04.07.2008,162950,73.541655702,7.992596706,2582.7,10038.30
1215189000,04.07.2008,163000,73.541656834,7.992596873,2582.6,10038.29
1215189010,04.07.2008,163010,73.541657824,7.992597501,2580.1,10038.28
1215189020,04.07.2008,163020,73.541658487,7.992598809,2574.9,10038.27
1215189030,04.07.2008,163030,73.541658713,7.992600869,2566.9,10038.25
1215189040,04.07.2008,163040,73.541658531,7.992603506,2557.1,10038.23
1215189050,04.07.2008,163050,73.541657984,7.992606523,2546.2,10038.21
1215189060,04.07.2008,163100,73.541657111,7.992609718,2535.3,10038.19
1215189070,04.07.2008,163110,73.541655955,7.992612895,2525.2,10038.17
1215189080,04.07.2008,163120,73.541654558,7.992615854,2516.9,10038.16
1215189090,04.07.2008,163130,73.541652987,7.992618508,2510.8,10038.15
1215189100,04.07.2008,163140,73.541651353,7.992620950,2507.1,10038.15
1215189110,04.07.2008,163150,73.541649771,7.992623293,2505.6,10038.16
1215189120,04.07.2008,163200,73.541648358,7.992625648,2506.2,10038.17
1215189130,04.07.2008,163210,73.541647228,7.992628129,2508.9,10038.19
1215189140,04.07.2008,163220,73.541646495,7.992630844,2513.7,10038.22
1215189150,04.07.2008,163230,73.541646189,7.992633663,2520.0,10038.26
1215189160,04.07.2008,163240,73.541646189,7.992636052,2527.2,10038.30
1215189170,04.07.2008,163250,73.541646364,7.992637437,2534.1,10038.35
1215189180,04.07.2008,163300,73.541646580,7.992637243,2540.0,10038.40
1215189190,04.07.2008,163310,73.541646705,7.992634897,2543.8,10038.45
1215189200,04.07.2008,163320,73.541646607,7.992629832,2544.6,10038.50
1215189210,04.07.2008,163330,73.541646249,7.992622072,2542.4,10038.54
1215189220,04.07.2008,163340,73.541645752,7.992612637,2538.7,10038.59
1215189230,04.07.2008,163350,73.541645257,7.992602649,2535.0,10038.63
1215189240,04.07.2008,163400,73.541644899,7.992593225,2532.9,10038.66
1215189250,04.07.2008,163410,73.541644818,7.992585484,2534.0,10038.68
1215189260,04.07.2008,163420,73.541645150,7.992580538,2539.9,10038.70
1215189270,04.07.2008,163430,73.541645901,7.992578828,2550.4,10038.71
1215189280,04.07.2008,163440,73.541646859,7.992579663,2562.0,10038.71
1215189290,04.07.2008,163450,73.541647790,7.992582244,2571.2,10038.70
1215189300,04.07.2008,163500,73.541648459,7.992585770,2574.4,10038.69
1215189310,04.07.2008,163510,73.541648632,7.992589440,2567.9,10038.67
1215189320,04.07.2008,163520,73.541648078,7.992592459,2548.1,10038.65
1215189330,04.07.2008,163530,73.541646746,7.992594374,2515.0,10038.62
1215189340,04.07.2008,163540,73.541644897,7.992595312,2474.9,10038.58
1215189350,04.07.2008,163550,73.541642820,7.992595458,2434.4,10038.55
1215189360,04.07.2008,163600,73.541640803,7.992594995,2400.5,10038.51
1215189370,04.07.2008,163610,73.541639136,7.992594108,2379.8,10038.47
1215189380,04.07.2008,163620,73.541638107,7.992592980,2379.0,10038.43
1215189390,04.07.2008,163630,73.541637855,7.992591752,2400.3,10038.39
1215189400,04.07.2008,163640,73.541638268,7.992590497,2437.6,10038.35
1215189410,04.07.2008,163650,73.541639210,7.992589277,2484.3,10038.30
1215189420,04.07.2008,163700,73.541640545,7.992588158,2533.7,10038.26
1215189430,04.07.2008,163710,73.541642138,7.992587203,2579.2,10038.22
1215189440,04.07.2008,163720,73.541643852,7.992586476,2614.1,10038.19
1215189450,04.07.2008,163730,73.541645558,7.992585994,2635.1,10038.15
1215189460,04.07.2008,163740,73.541647140,7.992585694,2644.5,10038.12
1215189470,04.07.2008,163750,73.541648482,7.992585505,2644.9,10038.08
1215189480,04.07.2008,163800,73.541649468,7.992585357,2639.3,10038.05
1215189490,04.07.2008,163810,73.541649983,7.992585179,2630.4,10038.03
1215189500,04.07.2008,163820,73.541649911,7.992584903,2621.1,10038.01
1215189510,04.07.2008,163830,73.541649259,7.992584509,2612.5,10037.99
1215189520,04.07.2008,163840,73.541648236,7.992584069,2603.5,10037.98
1215189530,04.07.2008,163850,73.541647071,7.992583660,2592.7,10037.97
1215189540,04.07.2008,163900,73.541645991,7.992583362,2578.7,10037.96
1215189550,04.07.2008,163910,73.541645226,7.992583254,2559.9,10037.96
1215189560,04.07.2008,163920,73.541645002,7.992583413,2534.9,10037.96
1215189570,04.07.2008,163930,73.541645415,7.992583819,2504.6,10037.97
1215189580,04.07.2008,163940,73.541646336,7.992584292,2473.4,10037.98
1215189590,04.07.2008,163950,73.541647613,7.992584631,2446.2,10038.00
1215189600,04.07.2008,164000,73.541649097,7.992584640,2427.9,10038.01
1215189610,04.07.2008,164010,73.541650637,7.992584119,2423.3,10038.04
1215189620,04.07.2008,164020,73.541652082,7.992582872,2437.1,10038.06
1215189630,04.07.2008,164030,73.541653337,7.992580809,2469.7,10038.08
1215189640,04.07.2008,164040,73.541654396,7.992578026,2513.4,10038.11
1215189650,04.07.2008,164050,73.541655263,7.992574636,2559.8,10038.14
1215189660,04.07.2008,164100,73.541655940,7.992570752,2600.7,10038.17
1215189670,04.07.2008,164110,73.541656432,7.992566486,2627.6,10038.20
1215189680,04.07.2008,164120,73.541656741,7.992561952,2632.3,10038.23
1215189690,04.07.2008,164130,73.541656885,7.992557380,2612.3,10038.26
1215189700,04.07.2008,164140,73.541656908,7.992553192,2575.1,10038.29
1215189710,04.07.2008,164150,73.541656853,7.992549830,2528.9,10038.32
1215189720,04.07.2008,164200,73.541656765,7.992547735,2482.2,10038.35
1215189730,04.07.2008,164210,73.541656689,7.992547350,2443.2,10038.38
1215189740,04.07.2008,164220,73.541656669,7.992549108,2420.4,10038.41
1215189750,04.07.2008,164230,73.541656720,7.992552944,2417.3,10038.44
1215189760,04.07.2008,164240,73.541656802,7.992557941,2429.7,10038.46
1215189770,04.07.2008,164250,73.541656873,7.992563098,2452.6,10038.49
1215189780,04.07.2008,164300,73.541656889,7.992567415,2481.2,10038.51
1215189790,04.07.2008,164310,73.541656806,7.992569894,2510.4,10038.54
1215189800,04.07.2008,164320,73.541656583,7.992569543,2535.2,10038.56
1215189810,04.07.2008,164330,73.541656220,7.992566039,2553.2,10038.58
1215189820,04.07.2008,164340,73.541655792,7.992560190,2565.9,10038.59
1215189830,04.07.2008,164350,73.541655381,7.992552914,2575.3,10038.61
1215189840,04.07.2008,164400,73.541655069,7.992545131,2583.3,10038.63
1215189850,04.07.2008,164410,73.541654939,7.992537758,2591.9,10038.64
1215189860,04.07.2008,164420,73.541655071,7.992531708,2603.0,10038.65
1215189870,04.07.2008,164430,73.541655463,7.992527430,2617.0,10038.66
1215189880,04.07.2008,164440,73.541655968,7.992524588,2631.5,10038.66
1215189890,04.07.2008,164450,73.541656426,7.992522769,2643.7,10038.67
1215189900,04.07.2008,164500,73.541656678,7.992521562,2651.2,10038.67
1215189910,04.07.2008,164510,73.541656610,7.992520626,2652.1,10038.67
1215189920,04.07.2008,164520,73.541656243,7.992519832,2647.6,10038.66
1215189930,04.07.2008,164530,73.541655624,7.992519089,2639.3,10038.66
1215189940,04.07.2008,164540,73.541654798,7.992518309,2628.8,10038.65
1215189950,04.07.2008,164550,73.541653813,7.992517401,2617.6,10038.63
1215189960,04.07.2008,164600,73.541652714,7.992516274,2607.5,10038.62
1215189970,04.07.2008,164610,73.541651549,7.992514840,2600.0,10038.60
1215189980,04.07.2008,164620,73.541650389,7.992513120,2596.1,10038.58
1215189990,04.07.2008,164630,73.541649383,7.992511463,2595.3,10038.56
1215190000,04.07.2008,164640,73.541648694,7.992510280,2596.7,10038.54
1215190010,04.07.2008,164650,73.541648487,7.992509984,2599.2,10038.52
1215190020,04.07.2008,164700,73.541648923,7.992510984,2602.0,10038.50
1215190030,04.07.2008,164710,73.541650165,7.992513692,2604.2,10038.47
1215190040,04.07.2008,164720,73.541652248,7.992518265,2605.1,10038.45
1215190050,04.07.2008,164730,73.541654823,7.992524100,2604.8,10038.44
1215190060,04.07.2008,164740,73.541657469,7.992530457,2603.6,10038.42
1215190070,04.07.2008,164750,73.541659767,7.992536595,2601.8,10038.41
1215190080,04.07.2008,164800,73.541661296,7.992541773,2599.6,10038.40
1215190090,04.07.2008,164810,73.541661636,7.992545250,2597.4,10038.40
1215190100,04.07.2008,164820,73.541660560,7.992546594,2595.4,10038.41
1215190110,04.07.2008,164830,73.541658415,7.992546290,2593.8,10038.41
1215190120,04.07.2008,164840,73.541655653,7.992544994,2593.0,10038.43
1215190130,04.07.2008,164850,73.541652726,7.992543359,2593.2,10038.45
1215190140,04.07.2008,164900,73.541650088,7.992542041,2594.6,10038.47
1215190150,04.07.2008,164910,73.541648189,7.992541695,2597.7,10038.50
1215190160,04.07.2008,164920,73.541647342,7.992542742,2602.1,10038.53
1215190170,04.07.2008,164930,73.541647438,7.992544913,2606.4,10038.56
1215190180,04.07.2008,164940,73.541648292,7.992547812,2608.7,10038.60
1215190190,04.07.2008,164950,73.541649717,7.992551042,2607.1,10038.63
1215190200,04.07.2008,165000,73.541651527,7.992554205,2600.0,10038.66
1215190210,04.07.2008,165010,73.541653538,7.992556905,2585.5,10038.68
1215190220,04.07.2008,165020,73.541655596,7.992558865,2562.7,10038.71
1215190230,04.07.2008,165030,73.541657650,7.992560164,2533.1,10038.72
1215190240,04.07.2008,165040,73.541659667,7.992560950,2498.8,10038.73
1215190250,04.07.2008,165050,73.541661614,7.992561367,2462.0,10038.74
1215190260,04.07.2008,165100,73.541663457,7.992561561,2424.6,10038.73
1215190270,04.07.2008,165110,73.541665164,7.992561679,2388.7,10038.72
1215190280,04.07.2008,165120,73.541666709,7.992561834,2356.0,10038.70
1215190290,04.07.2008,165130,73.541668096,7.992562043,2326.5,10038.68
1215190300,04.07.2008,165140,73.541669332,7.992562304,2300.3,10038.65
1215190310,04.07.2008,165150,73.541670424,7.992562616,2277.0,10038.62
1215190320,04.07.2008,165200,73.541671380,7.992562979,2256.7,10038.58
1215190330,04.07.2008,165210,73.541672208,7.992563391,2239.3,10038.54
1215190340,04.07.2008,165220,73.541672914,7.992563852,2224.5,10038.49
1215190350,04.07.2008,165230,73.541673507,7.992564360,2212.3,10038.45
1215190360,04.07.2008,165240,73.541673994,7.992564914,2202.6,10038.41
1215190370,04.07.2008,165250,73.541674382,7.992565513,2195.3,10038.37
1215190380,04.07.2008,165300,73.541674678,7.992566156,2190.2,10038.33
1215190390,04.07.2008,165310,73.541674891,7.992566842,2187.2,10038.30
1215190400,04.07.2008,165320,73.541675027,7.992567570,2186.2,10038.26
1215190410,04.07.2008,165330,73.541675095,7.992568339,2187.2,10038.24
1215190420,04.07.2008,165340,73.541675101,7.992569148,2189.9,10038.22
1215190430,04.07.2008,165350,73.541675053,7.992569996,2194.3,10038.20
1215190440,04.07.2008,165400,73.541674958,7.992570882,2200.2,10038.19
1215190450,04.07.2008,165410,73.541674825,7.992571804,2207.6,10038.18
1215190460,04.07.2008,165420,73.541674660,7.992572762,2216.3,10038.18
1215190470,04.07.2008,165430,73.541674471,7.992573754,2226.2,10038.18
1215190480,04.07.2008,165440,73.541674265,7.992574780,2237.2,10038.18
1215190490,04.07.2008,165450,73.541674050,7.992575838,2249.1,10038.19
1215190500,04.07.2008,165500,73.541673833,7.992576928,2262.0,10038.19
1215190510,04.07.2008,165510,73.541673623,7.992578048,2275.5,10038.20
1215190520,04.07.2008,165520,73.541673425,7.992579197,2289.7,10038.22
1215190530,04.07.2008,165530,73.541673248,7.992580375,2304.4,10038.23
1215190540,04.07.2008,165540,73.541673099,7.992581580,2319.5,10038.24
1215190550,04.07.2008,165550,73.541672986,7.992582811,2334.9,10038.26
1215190560,04.07.2008,165600,73.541672916,7.992584067,2350.5,10038.28
1215190570,04.07.2008,165610,73.541672896,7.992585347,2366.1,10038.29
1215190580,04.07.2008,165620,73.541672934,7.992586649,2381.7,10038.31
1215190590,04.07.2008,165630,73.541673038,7.992587974,2397.0,10038.33
1215190600,04.07.2008,165640,73.541673215,7.992589320,2412.1,10038.35
1215190610,04.07.2008,165650,73.541673471,7.992590689,2426.8,10038.38
1215190620,04.07.2008,165700,73.541673791,7.992592171,2440.8,10038.40
1215190630,04.07.2008,165710,73.541674138,7.992593941,2454.0,10038.42
1215190640,04.07.2008,165720,73.541674472,7.992596179,2466.1,10038.45
1215190650,04.07.2008,165730,73.541674755,7.992599065,2476.7,10038.47
1215190660,04.07.2008,165740,73.541674949,7.992602778,2485.7,10038.49
1215190670,04.07.2008,165750,73.541675015,7.992607482,2492.8,10038.52
1215190680,04.07.2008,165800,73.541674918,7.992613019,2497.3,10038.54
1215190690,04.07.2008,165810,73.541674630,7.992618902,2498.6,10038.56
1215190700,04.07.2008,165820,73.541674118,7.992624631,2495.9,10038.58
1215190710,04.07.2008,165830,73.541673354,7.992629706,2488.4,10038.60
1215190720,04.07.2008,165840,73.541672306,7.992633628,2475.3,10038.61
1215190730,04.07.2008,165850,73.541670950,7.992635914,2456.0,10038.63
1215190740,04.07.2008,165900,73.541669348,7.992636508,2432.6,10038.64
1215190750,04.07.2008,165910,73.541667658,7.992635776,2410.4,10038.65
1215190760,04.07.2008,165920,73.541666036,7.992634103,2394.6,10038.66
1215190770,04.07.2008,165930,73.541664644,7.992631875,2390.3,10038.67
1215190780,04.07.2008,165940,73.541663640,7.992629476,2403.0,10038.68
1215190790,04.07.2008,165950,73.541663177,7.992627283,2437.5,10038.69
1215190800,04.07.2008,170000,73.541663262,7.992625479,2492.2,10038.69
1215190810,04.07.2008,170010,73.541663759,7.992624048,2558.9,10038.70
1215190820,04.07.2008,170020,73.541664524,7.992622970,2629.0,10038.71
1215190830,04.07.2008,170030,73.541665413,7.992622221,2694.1,10038.72
1215190840,04.07.2008,170040,73.541666284,7.992621779,2745.5,10038.73
1215190850,04.07.2008,170050,73.541666998,7.992621623,2775.0,10038.74
1215190860,04.07.2008,170100,73.541667552,7.992621732,2780.4,10038.75
1215190870,04.07.2008,170110,73.541668077,7.992622087,2765.2,10038.76
1215190880,04.07.2008,170120,73.541668710,7.992622670,2733.4,10038.77
1215190890,04.07.2008,170130,73.541669589,7.992623462,2688.9,10038.77
1215190900,04.07.2008,170140,73.541670850,7.992624443,2635.7,10038.78
1215190910,04.07.2008,170150,73.541672622,7.992625593,2577.6,10038.79
1215190920,04.07.2008,170200,73.541674841,7.992626786,2519.1,10038.79
1215190930,04.07.2008,170210,73.541677249,7.992627801,2465.1,10038.79
1215190940,04.07.2008,170220,73.541679581,7.992628411,2420.3,10038.79
1215190950,04.07.2008,170230,73.541681570,7.992628387,2389.6,10038.78
1215190960,04.07.2008,170240,73.541682953,7.992627503,2378.0,10038.77
1215190970,04.07.2008,170250,73.541683472,7.992625543,2389.9,10038.76
1215190980,04.07.2008,170300,73.541683111,7.992622582,2424.0,10038.74
1215190990,04.07.2008,170310,73.541682092,7.992618976,2472.8,10038.72
1215191000,04.07.2008,170320,73.541680643,7.992615101,2528.5,10038.70
1215191010,04.07.2008,170330,73.541678998,7.992611326,2583.3,10038.67
1215191020,04.07.2008,170340,73.541677387,7.992608024,2629.4,10038.64
1215191030,04.07.2008,170350,73.541676037,7.992605552,2659.3,10038.60
1215191040,04.07.2008,170400,73.541675057,7.992603905,2670.5,10038.56
1215191050,04.07.2008,170410,73.541674441,7.992602717,2665.7,10038.52
1215191060,04.07.2008,170420,73.541674179,7.992601607,2647.6,10038.48
1215191070,04.07.2008,170430,73.541674260,7.992600193,2619.2,10038.43
1215191080,04.07.2008,170440,73.541674673,7.992598093,2583.3,10038.38
1215191090,04.07.2008,170450,73.541675404,7.992594943,2542.6,10038.33
1215191100,04.07.2008,170500,73.541676377,7.992590758,2500.6,10038.28
1215191110,04.07.2008,170510,73.541677454,7.992585936,2460.9,10038.23
1215191120,04.07.2008,170520,73.541678494,7.992580889,2427.2,10038.19
1215191130,04.07.2008,170530,73.541679354,7.992576030,2403.3,10038.14
1215191140,04.07.2008,170540,73.541679894,7.992571774,2392.8,10038.10
1215191150,04.07.2008,170550,73.541679979,7.992568522,2399.3,10038.06
1215191160,04.07.2008,170600,73.541679618,7.992566448,2421.8,10038.02
1215191170,04.07.2008,170610,73.541678963,7.992565494,2455.3,10037.99
1215191180,04.07.2008,170620,73.541678175,7.992565593,2494.3,10037.97
1215191190,04.07.2008,170630,73.541677413,7.992566676,2533.4,10037.95
1215191200,04.07.2008,170640,73.541676836,7.992568677,2567.2,10037.93
1215191210,04.07.2008,170650,73.541676598,7.992571518,2590.4,10037.92
1215191220,04.07.2008,170700,73.541676716,7.992574909,2601.8,10037.91
1215191230,04.07.2008,170710,73.541677069,7.992578346,2604.4,10037.91
1215191240,04.07.2008,170720,73.541677530,7.992581316,2601.1,10037.91
1215191250,04.07.2008,170730,73.541677975,7.992583307,2595.0,10037.92
1215191260,04.07.2008,170740,73.541678276,7.992583804,2589.0,10037.92
1215191270,04.07.2008,170750,73.541678313,7.992582316,2586.2,10037.93
1215191280,04.07.2008,170800,73.541678103,7.992578812,2587.7,10037.95
1215191290,04.07.2008,170810,73.541677801,7.992573726,2592.5,10037.96
1215191300,04.07.2008,170820,73.541677567,7.992567509,2599.8,10037.97
1215191310,04.07.2008,170830,73.541677562,7.992560617,2608.8,10037.98
1215191320,04.07.2008,170840,73.541677945,7.992553500,2618.4,10037.99
1215191330,04.07.2008,170850,73.541678866,7.992546619,2627.9,10038.00
1215191340,04.07.2008,170900,73.541680193,7.992540544,2636.4,10038.01
1215191350,04.07.2008,170910,73.541681515,7.992535962,2643.4,10038.02
1215191360,04.07.2008,170920,73.541682410,7.992533565,2648.2,10038.03
1215191370,04.07.2008,170930,73.541682454,7.992534044,2650.1,10038.03
1215191380,04.07.2008,170940,73.541681225,7.992538090,2648.6,10038.04
1215191390,04.07.2008,170950,73.541678322,7.992546339,2643.1,10038.04
1215191400,04.07.2008,171000,73.541673884,7.992558153,2634.1,10038.05
1215191410,04.07.2008,171010,73.541668584,7.992571619,2623.4,10038.06
1215191420,04.07.2008,171020,73.541663122,7.992584767,2612.5,10038.06
1215191430,04.07.2008,171030,73.541658194,7.992595630,2603.3,10038.07
1215191440,04.07.2008,171040,73.541654500,7.992602239,2597.4,10038.08
1215191450,04.07.2008,171050,73.541652710,7.992602706,2596.5,10038.09
1215191460,04.07.2008,171100,73.541652892,7.992597000,2600.8,10038.10
1215191470,04.07.2008,171110,73.541654509,7.992586944,2608.6,10038.12
1215191480,04.07.2008,171120,73.541656997,7.992574444,2618.5,10038.13
1215191490,04.07.2008,171130,73.541659793,7.992561404,2629.0,10038.14
1215191500,04.07.2008,171140,73.541662334,7.992549730,2638.4,10038.16
1215191510,04.07.2008,171150,73.541664074,7.992541274,2645.2,10038.18
1215191520,04.07.2008,171200,73.541664860,7.992536685,2648.8,10038.19
1215191530,04.07.2008,171210,73.541664934,7.992535413,2648.9,10038.21
1215191540,04.07.2008,171220,73.541664557,7.992536850,2645.6,10038.22
1215191550,04.07.2008,171230,73.541663985,7.992540394,2638.8,10038.24
1215191560,04.07.2008,171240,73.541663480,7.992545437,2628.6,10038.25
1215191570,04.07.2008,171250,73.541663292,7.992551380,2614.8,10038.27
1215191580,04.07.2008,171300,73.541663500,7.992557690,2598.7,10038.29
1215191590,04.07.2008,171310,73.541664008,7.992563907,2582.5,10038.30
1215191600,04.07.2008,171320,73.541664713,7.992569574,2568.5,10038.32
1215191610,04.07.2008,171330,73.541665514,7.992574234,2559.2,10038.33
1215191620,04.07.2008,171340,73.541666306,7.992577428,2556.7,10038.35
1215191630,04.07.2008,171350,73.541666990,7.992578723,2563.4,10038.37
1215191640,04.07.2008,171400,73.541667520,7.992578203,2578.2,10038.38
1215191650,04.07.2008,171410,73.541667908,7.992576476,2597.1,10038.40
1215191660,04.07.2008,171420,73.541668167,7.992574170,2615.8,10038.41
1215191670,04.07.2008,171430,73.541668309,7.992571914,2630.1,10038.42
1215191680,04.07.2008,171440,73.541668348,7.992570337,2635.7,10038.43
1215191690,04.07.2008,171450,73.541668297,7.992570047,2628.7,10038.43
1215191700,04.07.2008,171500,73.541668164,7.992571162,2610.2,10038.44
1215191710,04.07.2008,171510,73.541667954,7.992573311,2586.3,10038.44
1215191720,04.07.2008,171520,73.541667671,7.992576104,2563.5,10038.43
1215191730,04.07.2008,171530,73.541667318,7.992579150,2548.3,10038.43
1215191740,04.07.2008,171540,73.541666900,7.992582055,2547.1,10038.42
1215191750,04.07.2008,171550,73.541666420,7.992584439,2566.0,10038.41
1215191760,04.07.2008,171600,73.541665889,7.992586134,2604.0,10038.40
1215191770,04.07.2008,171610,73.541665325,7.992587188,2652.4,10038.39
1215191780,04.07.2008,171620,73.541664744,7.992587660,2702.5,10038.38
1215191790,04.07.2008,171630,73.541664164,7.992587606,2745.7,10038.37
1215191800,04.07.2008,171640,73.541663602,7.992587085,2773.0,10038.37
1215191810,04.07.2008,171650,73.541663075,7.992586154,2776.0,10038.36
1215191820,04.07.2008,171700,73.541662601,7.992584876,2754.4,10038.36
1215191830,04.07.2008,171710,73.541662201,7.992583320,2715.9,10038.36
1215191840,04.07.2008,171720,73.541661895,7.992581553,2668.4,10038.37
1215191850,04.07.2008,171730,73.541661701,7.992579645,2619.9,10038.37
1215191860,04.07.2008,171740,73.541661641,7.992577664,2578.5,10038.38
1215191870,04.07.2008,171750,73.541661734,7.992575679,2552.0,10038.38
1215191880,04.07.2008,171800,73.541662012,7.992573791,2542.1,10038.39
1215191890,04.07.2008,171810,73.541662516,7.992572130,2544.9,10038.39
1215191900,04.07.2008,171820,73.541663287,7.992570827,2556.0,10038.39
1215191910,04.07.2008,171830,73.541664370,7.992570014,2571.2,10038.39
1215191920,04.07.2008,171840,73.541665804,7.992569822,2586.1,10038.39
1215191930,04.07.2008,171850,73.541667628,7.992570374,2596.5,10038.38
1215191940,04.07.2008,171900,73.541669744,7.992571602,2601.8,10038.37
1215191950,04.07.2008,171910,73.541671923,7.992573242,2604.6,10038.35
1215191960,04.07.2008,171920,73.541673932,7.992575025,2607.7,10038.33
1215191970,04.07.2008,171930,73.541675535,7.992576680,2613.8,10038.31
1215191980,04.07.2008,171940,73.541676499,7.992577938,2625.9,10038.29
1215191990,04.07.2008,171950,73.541676598,7.992578534,2646.4,10038.26
1215192000,04.07.2008,172000,73.541675864,7.992578370,2674.6,10038.23
1215192010,04.07.2008,172010,73.541674580,7.992577507,2706.0,10038.21
1215192020,04.07.2008,172020,73.541673040,7.992576016,2736.0,10038.18
1215192030,04.07.2008,172030,73.541671538,7.992573967,2760.0,10038.15
1215192040,04.07.2008,172040,73.541670368,7.992571430,2773.4,10038.13
1215192050,04.07.2008,172050,73.541669814,7.992568477,2771.9,10038.11
1215192060,04.07.2008,172100,73.541669899,7.992565230,2755.3,10038.09
1215192070,04.07.2008,172110,73.541670385,7.992561864,2728.2,10038.07
1215192080,04.07.2008,172120,73.541671025,7.992558552,2695.1,10038.06
1215192090,04.07.2008,172130,73.541671570,7.992555472,2660.6,10038.05
1215192100,04.07.2008,172140,73.541671772,7.992552797,2629.3,10038.05
1215192110,04.07.2008,172150,73.541671392,7.992550699,2605.7,10038.05
1215192120,04.07.2008,172200,73.541670400,7.992549226,2591.2,10038.05
1215192130,04.07.2008,172210,73.541668977,7.992548306,2584.5,10038.06
1215192140,04.07.2008,172220,73.541667312,7.992547863,2583.7,10038.06
1215192150,04.07.2008,172230,73.541665594,7.992547819,2587.3,10038.08
1215192160,04.07.2008,172240,73.541664013,7.992548097,2593.7,10038.09
1215192170,04.07.2008,172250,73.541662752,7.992548624,2601.1,10038.10
1215192180,04.07.2008,172300,73.541661861,7.992549404,2608.6,10038.11
1215192190,04.07.2008,172310,73.541661251,7.992550521,2615.2,10038.13
1215192200,04.07.2008,172320,73.541660830,7.992552061,2620.4,10038.14
1215192210,04.07.2008,172330,73.541660507,7.992554112,2623.5,10038.15
1215192220,04.07.2008,172340,73.541660187,7.992556759,2623.8,10038.15
1215192230,04.07.2008,172350,73.541659781,7.992560081,2620.6,10038.16
1215192240,04.07.2008,172400,73.541659240,7.992563963,2614.1,10038.16
1215192250,04.07.2008,172410,73.541658557,7.992568098,2605.2,10038.16
1215192260,04.07.2008,172420,73.541657730,7.992572170,2595.1,10038.16
1215192270,04.07.2008,172430,73.541656754,7.992575863,2584.7,10038.16
1215192280,04.07.2008,172440,73.541655624,7.992578861,2575.1,10038.16
1215192290,04.07.2008,172450,73.541654340,7.992580857,2567.3,10038.16
1215192300,04.07.2008,172500,73.541652977,7.992581773,2562.0,10038.16
1215192310,04.07.2008,172510,73.541651689,7.992581759,2559.9,10038.16
1215192320,04.07.2008,172520,73.541650629,7.992580972,2561.5,10038.16
1215192330,04.07.2008,172530,73.541649953,7.992579571,2567.5,10038.17
1215192340,04.07.2008,172540,73.541649817,7.992577716,2578.3,10038.18
1215192350,04.07.2008,172550,73.541650368,7.992575564,2594.6,10038.19
1215192360,04.07.2008,172600,73.541651559,7.992573266,2614.6,10038.21
1215192370,04.07.2008,172610,73.541653152,7.992570968,2634.8,10038.23
1215192380,04.07.2008,172620,73.541654901,7.992568814,2651.5,10038.25
1215192390,04.07.2008,172630,73.541656559,7.992566947,2660.8,10038.27
1215192400,04.07.2008,172640,73.541657878,7.992565511,2659.1,10038.29
1215192410,04.07.2008,172650,73.541658620,7.992564646,2642.9,10038.32
1215192420,04.07.2008,172700,73.541658755,7.992564381,2612.8,10038.34
1215192430,04.07.2008,172710,73.541658457,7.992564633,2573.8,10038.37
1215192440,04.07.2008,172720,73.541657911,7.992565315,2531.1,10038.39
1215192450,04.07.2008,172730,73.541657301,7.992566341,2490.0,10038.41
1215192460,04.07.2008,172740,73.541656810,7.992567623,2455.5,10038.43
1215192470,04.07.2008,172750,73.541656617,7.992569073,2432.7,10038.44
1215192480,04.07.2008,172800,73.541656754,7.992570564,2423.2,10038.46
1215192490,04.07.2008,172810,73.541657108,7.992571931,2425.3,10038.46
1215192500,04.07.2008,172820,73.541657559,7.992573007,2437.1,10038.47
1215192510,04.07.2008,172830,73.541657989,7.992573626,2456.7,10038.48
1215192520,04.07.2008,172840,73.541658279,7.992573621,2482.1,10038.48
1215192530,04.07.2008,172850,73.541658313,7.992572841,2511.5,10038.47
1215192540,04.07.2008,172900,73.541658111,7.992571487,2543.1,10038.47
1215192550,04.07.2008,172910,73.541657820,7.992570111,2575.1,10038.47
1215192560,04.07.2008,172920,73.541657595,7.992569283,2605.8,10038.46
1215192570,04.07.2008,172930,73.541657590,7.992569569,2633.3,10038.45
1215192580,04.07.2008,172940,73.541657960,7.992571539,2656.0,10038.45
1215192590,04.07.2008,172950,73.541658851,7.992575725,2672.2,10038.44
1215192600,04.07.2008,173000,73.541660255,7.992581845,2681.4,10038.44
1215192610,04.07.2008,173010,73.541662003,7.992588799,2684.6,10038.43
1215192620,04.07.2008,173020,73.541663923,7.992595453,2682.8,10038.43
1215192630,04.07.2008,173030,73.541665841,7.992600673,2677.0,10038.43
1215192640,04.07.2008,173040,73.541667583,7.992603325,2668.2,10038.43
1215192650,04.07.2008,173050,73.541668977,7.992602318,2657.4,10038.43
1215192660,04.07.2008,173100,73.541669906,7.992597589,2645.5,10038.43
1215192670,04.07.2008,173110,73.541670306,7.992590099,2633.7,10038.44
1215192680,04.07.2008,173120,73.541670118,7.992580854,2622.7,10038.44
1215192690,04.07.2008,173130,73.541669279,7.992570861,2613.8,10038.45
1215192700,04.07.2008,173140,73.541667728,7.992561124,2607.7,10038.46
1215192710,04.07.2008,173150,73.541665412,7.992552629,2605.6,10038.46
1215192720,04.07.2008,173200,73.541662440,7.992545845,2607.3,10038.47
1215192730,04.07.2008,173210,73.541659083,7.992540728,2611.4,10038.47
1215192740,04.07.2008,173220,73.541655620,7.992537213,2616.9,10038.47
1215192750,04.07.2008,173230,73.541652331,7.992535234,2622.5,10038.46
1215192760,04.07.2008,173240,73.541649495,7.992534724,2626.8,10038.46
1215192770,04.07.2008,173250,73.541647381,7.992535613,2628.6,10038.45
1215192780,04.07.2008,173300,73.541646065,7.992537704,2628.0,10038.43
1215192790,04.07.2008,173310,73.541645426,7.992540678,2625.8,10038.41
1215192800,04.07.2008,173320,73.541645336,7.992544209,2623.1,10038.39
1215192810,04.07.2008,173330,73.541645667,7.992547970,2620.9,10038.37
1215192820,04.07.2008,173340,73.541646288,7.992551637,2620.3,10038.34
1215192830,04.07.2008,173350,73.541647074,7.992554894,2622.3,10038.31
1215192840,04.07.2008,173400,73.541647963,7.992557660,2627.0,10038.27
1215192850,04.07.2008,173410,73.541648957,7.992560090,2634.0,10038.24
1215192860,04.07.2008,173420,73.541650060,7.992562349,2642.5,10038.21
1215192870,04.07.2008,173430,73.541651279,7.992564603,2651.9,10038.18
1215192880,04.07.2008,173440,73.541652617,7.992567016,2661.7,10038.15
1215192890,04.07.2008,173450,73.541654079,7.992569742,2671.2,10038.13
1215192900,04.07.2008,173500,73.541655627,7.992572697,2678.7,10038.11
1215192910,04.07.2008,173510,73.541657189,7.992575557,2681.9,10038.09
1215192920,04.07.2008,173520,73.541658689,7.992577989,2678.2,10038.09
1215192930,04.07.2008,173530,73.541660050,7.992579658,2665.1,10038.08
1215192940,04.07.2008,173540,73.541661197,7.992580230,2640.1,10038.09
1215192950,04.07.2008,173550,73.541662057,7.992579383,2601.0,10038.10
1215192960,04.07.2008,173600,73.541662601,7.992577072,2550.0,10038.12
1215192970,04.07.2008,173610,73.541662847,7.992573532,2494.5,10038.15
1215192980,04.07.2008,173620,73.541662818,7.992569007,2441.6,10038.18
1215192990,04.07.2008,173630,73.541662532,7.992563744,2398.9,10038.22
1215193000,04.07.2008,173640,73.541662010,7.992557987,2373.5,10038.26
1215193010,04.07.2008,173650,73.541661272,7.992551982,2372.5,10038.31
1215193020,04.07.2008,173700,73.541660326,7.992545967,2395.8,10038.37
1215193030,04.07.2008,173710,73.541659166,7.992540175,2435.9,10038.42
1215193040,04.07.2008,173720,73.541657785,7.992534837,2485.2,10038.48
1215193050,04.07.2008,173730,73.541656179,7.992530185,2535.9,10038.54
1215193060,04.07.2008,173740,73.541654341,7.992526451,2580.4,10038.59
1215193070,04.07.2008,173750,73.541652269,7.992523861,2611.2,10038.64
1215193080,04.07.2008,173800,73.541650055,7.992522549,2626.2,10038.69
1215193090,04.07.2008,173810,73.541647882,7.992522548,2629.0,10038.73
1215193100,04.07.2008,173820,73.541645941,7.992523891,2623.2,10038.76
1215193110,04.07.2008,173830,73.541644418,7.992526609,2612.4,10038.79
1215193120,04.07.2008,173840,73.541643504,7.992530733,2600.4,10038.80
1215193130,04.07.2008,173850,73.541643377,7.992536280,2590.8,10038.81
1215193140,04.07.2008,173900,73.541644037,7.992542901,2585.1,10038.81
1215193150,04.07.2008,173910,73.541645299,7.992549883,2582.7,10038.81
1215193160,04.07.2008,173920,73.541646969,7.992556500,2583.2,10038.79
1215193170,04.07.2008,173930,73.541648855,7.992562024,2585.8,10038.77
1215193180,04.07.2008,173940,73.541650764,7.992565726,2590.0,10038.74
1215193190,04.07.2008,173950,73.541652506,7.992566914,2595.2,10038.71
1215193200,04.07.2008,174000,73.541653952,7.992565692,2600.9,10038.67
1215193210,04.07.2008,174010,73.541655034,7.992562960,2606.8,10038.63
1215193220,04.07.2008,174020,73.541655685,7.992559652,2612.6,10038.58
1215193230,04.07.2008,174030,73.541655841,7.992556703,2617.9,10038.54
1215193240,04.07.2008,174040,73.541655434,7.992555049,2622.4,10038.50
1215193250,04.07.2008,174050,73.541654406,7.992555569,2625.8,10038.45
1215193260,04.07.2008,174100,73.541652811,7.992557848,2627.9,10038.42
1215193270,04.07.2008,174110,73.541650822,7.992560180,2629.0,10038.38
1215193280,04.07.2008,174120,73.541648618,7.992560805,2629.2,10038.35
1215193290,04.07.2008,174130,73.541646377,7.992557960,2628.5,10038.32
1215193300,04.07.2008,174140,73.541644276,7.992549884,2627.2,10038.29
1215193310,04.07.2008,174150,73.541642490,7.992534910,2625.4,10038.27
1215193320,04.07.2008,174200,73.541641132,7.992513594,2623.1,10038.26
1215193330,04.07.2008,174210,73.541640255,7.992488712,2620.6,10038.24
1215193340,04.07.2008,174220,73.541639906,7.992463135,2617.9,10038.23
1215193350,04.07.2008,174230,73.541640135,7.992439735,2615.3,10038.22
1215193360,04.07.2008,174240,73.541640990,7.992421384,2612.8,10038.22
1215193370,04.07.2008,174250,73.541642512,7.992410846,2610.5,10038.21
1215193380,04.07.2008,174300,73.541644586,7.992408373,2608.6,10038.21
1215193390,04.07.2008,174310,73.541646940,7.992411709,2607.1,10038.20
1215193400,04.07.2008,174320,73.541649292,7.992418491,2605.9,10038.19
1215193410,04.07.2008,174330,73.541651364,7.992426354,2605.1,10038.18
1215193420,04.07.2008,174340,73.541652875,7.992432932,2604.7,10038.17
1215193430,04.07.2008,174350,73.541653556,7.992435932,2604.6,10038.15
1215193440,04.07.2008,174400,73.541653387,7.992434712,2604.4,10038.13
1215193450,04.07.2008,174410,73.541652593,7.992430277,2603.0,10038.11
1215193460,04.07.2008,174420,73.541651413,7.992423705,2599.5,10038.08
1215193470,04.07.2008,174430,73.541650085,7.992416074,2592.8,10038.05
1215193480,04.07.2008,174440,73.541648845,7.992408462,2581.9,10038.02
1215193490,04.07.2008,174450,73.541647926,7.992401925,2565.9,10037.98
1215193500,04.07.2008,174500,73.541647412,7.992397025,2546.0,10037.94
1215193510,04.07.2008,174510,73.541647239,7.992393826,2525.7,10037.90
1215193520,04.07.2008,174520,73.541647340,7.992392373,2508.3,10037.85
1215193530,04.07.2008,174530,73.541647645,7.992392710,2497.5,10037.81
1215193540,04.07.2008,174540,73.541648084,7.992394880,2496.7,10037.76
1215193550,04.07.2008,174550,73.541648589,7.992398923,2509.3,10037.71
1215193560,04.07.2008,174600,73.541649074,7.992404741,2533.7,10037.67
1215193570,04.07.2008,174610,73.541649440,7.992412106,2563.8,10037.62
1215193580,04.07.2008,174620,73.541649586,7.992420783,2593.3,10037.57
1215193590,04.07.2008,174630,73.541649413,7.992430535,2615.9,10037.53
1215193600,04.07.2008,174640,73.541648819,7.992441129,2625.2,10037.48
1215193610,04.07.2008,174650,73.541647723,7.992452296,2615.2,10037.44
1215193620,04.07.2008,174700,73.541646472,7.992463049,2584.8,10037.39
1215193630,04.07.2008,174710,73.541645842,7.992471678,2538.5,10037.35
1215193640,04.07.2008,174720,73.541646628,7.992476440,2480.7,10037.32
1215193650,04.07.2008,174730,73.541649624,7.992475594,2416.1,10037.28
1215193660,04.07.2008,174740,73.541655625,7.992467398,2349.2,10037.25
1215193670,04.07.2008,174750,73.541665380,7.992450211,2284.5,10037.22
1215193680,04.07.2008,174800,73.541678604,7.992424678,2226.6,10037.19
1215193690,04.07.2008,174810,73.541693977,7.992393737,2180.1,10037.17
1215193700,04.07.2008,174820,73.541710135,7.992360422,2149.4,10037.15
1215193710,04.07.2008,174830,73.541725711,7.992327768,2139.1,10037.13
1215193720,04.07.2008,174840,73.541739341,7.992298811,2153.9,10037.11
1215193730,04.07.2008,174850,73.541749705,7.992276491,2197.8,10037.10
1215193740,04.07.2008,174900,73.541756508,7.992261571,2268.1,10037.09
1215193750,04.07.2008,174910,73.541760482,7.992252635,2354.5,10037.08
1215193760,04.07.2008,174920,73.541762405,7.992248172,2446.8,10037.07
1215193770,04.07.2008,174930,73.541763053,7.992246670,2534.4,10037.07
1215193780,04.07.2008,174940,73.541763202,7.992246620,2607.1,10037.06
1215193790,04.07.2008,174950,73.541763609,7.992246545,2654.7,10037.05
1215193800,04.07.2008,175000,73.541764531,7.992245757,2675.1,10037.05
1215193810,04.07.2008,175010,73.541765728,7.992244361,2674.4,10037.04
1215193820,04.07.2008,175020,73.541766942,7.992242494,2658.7,10037.03
1215193830,04.07.2008,175030,73.541767910,7.992240293,2634.4,10037.02
1215193840,04.07.2008,175040,73.541768373,7.992237896,2607.7,10037.01
1215193850,04.07.2008,175050,73.541768081,7.992235441,2584.7,10037.00
1215193860,04.07.2008,175100,73.541767061,7.992233084,2567.5,10036.99
1215193870,04.07.2008,175110,73.541765611,7.992230998,2554.2,10036.98
1215193880,04.07.2008,175120,73.541764046,7.992229356,2542.9,10036.96
1215193890,04.07.2008,175130,73.541762675,7.992228332,2531.3,10036.95
1215193900,04.07.2008,175140,73.541761811,7.992228099,2517.5,10036.95
1215193910,04.07.2008,175150,73.541761751,7.992228814,2499.6,10036.94
1215193920,04.07.2008,175200,73.541762435,7.992230265,2478.2,10036.93
1215193930,04.07.2008,175210,73.541763446,7.992231868,2456.8,10036.93
1215193940,04.07.2008,175220,73.541764353,7.992233021,2438.7,10036.93
1215193950,04.07.2008,175230,73.541764724,7.992233125,2427.6,10036.94
1215193960,04.07.2008,175240,73.541764129,7.992231579,2426.7,10036.94
1215193970,04.07.2008,175250,73.541762163,7.992227807,2439.6,10036.95
1215193980,04.07.2008,175300,73.541759086,7.992221790,2465.1,10036.96
1215193990,04.07.2008,175310,73.541755823,7.992214064,2498.2,10036.98
1215194000,04.07.2008,175320,73.541753324,7.992205190,2533.3,10036.99
1215194010,04.07.2008,175330,73.541752541,7.992195730,2565.2,10037.01
1215194020,04.07.2008,175340,73.541754427,7.992186244,2588.4,10037.02
1215194030,04.07.2008,175350,73.541759887,7.992177280,2597.7,10037.04
1215194040,04.07.2008,175400,73.541768824,7.992169059,2593.0,10037.05
1215194050,04.07.2008,175410,73.541780125,7.992161480,2579.1,10037.07
1215194060,04.07.2008,175420,73.541792640,7.992154427,2560.8,10037.08
1215194070,04.07.2008,175430,73.541805215,7.992147784,2543.3,10037.08
1215194080,04.07.2008,175440,73.541816697,7.992141434,2531.5,10037.09
1215194090,04.07.2008,175450,73.541825966,7.992135258,2530.2,10037.09
1215194100,04.07.2008,175500,73.541832705,7.992129058,2539.6,10037.09
1215194110,04.07.2008,175510,73.541837388,7.992122555,2555.4,10037.08
1215194120,04.07.2008,175520,73.541840530,7.992115466,2573.0,10037.08
1215194130,04.07.2008,175530,73.541842642,7.992107510,2587.9,10037.07
1215194140,04.07.2008,175540,73.541844237,7.992098405,2595.4,10037.06
1215194150,04.07.2008,175550,73.541845819,7.992087934,2591.1,10037.04
1215194160,04.07.2008,175600,73.541847729,7.992077389,2575.2,10037.03
1215194170,04.07.2008,175610,73.541850144,7.992069568,2552.0,10037.01
1215194180,04.07.2008,175620,73.541853231,7.992067336,2526.1,10037.00
1215194190,04.07.2008,175630,73.541857160,7.992073556,2502.1,10036.99
1215194200,04.07.2008,175640,73.541862099,7.992091093,2484.6,10036.98
1215194210,04.07.2008,175650,73.541868209,7.992122615,2478.1,10036.97
1215194220,04.07.2008,175700,73.541875467,7.992166306,2483.2,10036.96
1215194230,04.07.2008,175710,73.541883665,7.992215862,2497.1,10036.96
1215194240,04.07.2008,175720,73.541892590,7.992264783,2516.6,10036.95
1215194250,04.07.2008,175730,73.541902026,7.992306573,2538.7,10036.96
1215194260,04.07.2008,175740,73.541911757,7.992334731,2560.3,10036.96
1215194270,04.07.2008,175750,73.541921550,7.992342959,2578.3,10036.96
1215194280,04.07.2008,175800,73.541930717,7.992329575,2591.6,10036.97
1215194290,04.07.2008,175810,73.541938116,7.992297506,2601.0,10036.98
1215194300,04.07.2008,175820,73.541942587,7.992249885,2607.1,10036.99
1215194310,04.07.2008,175830,73.541942968,7.992189842,2610.9,10037.01
1215194320,04.07.2008,175840,73.541938099,7.992120507,2613.0,10037.02
1215194330,04.07.2008,175850,73.541926879,7.992045038,2614.3,10037.04
1215194340,04.07.2008,175900,73.541909583,7.991967245,2615.1,10037.05
1215194350,04.07.2008,175910,73.541887860,7.991891585,2615.4,10037.07
1215194360,04.07.2008,175920,73.541863422,7.991822543,2615.2,10037.09
1215194370,04.07.2008,175930,73.541837978,7.991764605,2614.4,10037.11
1215194380,04.07.2008,175940,73.541813238,7.991722258,2613.0,10037.13
1215194390,04.07.2008,175950,73.541790881,7.991699794,2611.0,10037.15
1215194400,04.07.2008,180000,73.541771838,7.991697068,2608.3,10037.17
1215194410,04.07.2008,180010,73.541756294,7.991709494,2604.9,10037.19
1215194420,04.07.2008,180020,73.541744404,7.991732295,2600.8,10037.21
1215194430,04.07.2008,180030,73.541736320,7.991760693,2595.9,10037.23
1215194440,04.07.2008,180040,73.541732196,7.991789910,2590.2,10037.25
1215194450,04.07.2008,180050,73.541732165,7.991815281,2583.7,10037.28
1215194460,04.07.2008,180100,73.541735881,7.991834716,2576.5,10037.30
1215194470,04.07.2008,180110,73.541742525,7.991848699,2568.9,10037.33
1215194480,04.07.2008,180120,73.541751253,7.991857828,2561.2,10037.35
1215194490,04.07.2008,180130,73.541761223,7.991862700,2553.7,10037.38
1215194500,04.07.2008,180140,73.541771594,7.991863912,2546.8,10037.41
1215194510,04.07.2008,180150,73.541781543,7.991862072,2540.7,10037.44
1215194520,04.07.2008,180200,73.541790681,7.991858000,2535.8,10037.47
1215194530,04.07.2008,180210,73.541799057,7.991852734,2532.4,10037.50
1215194540,04.07.2008,180220,73.541806737,7.991847319,2530.8,10037.52
1215194550,04.07.2008,180230,73.541813789,7.991842803,2531.3,10037.55
1215194560,04.07.2008,180240,73.541820278,7.991840230,2534.1,10037.58
1215194570,04.07.2008,180250,73.541826266,7.991840597,2539.7,10037.59
1215194580,04.07.2008,180300,73.541831655,7.991843725,2547.7,10037.61
1215194590,04.07.2008,180310,73.541836195,7.991848263,2557.1,10037.62
1215194600,04.07.2008,180320,73.541839627,7.991852808,2567.1,10037.63
1215194610,04.07.2008,180330,73.541841694,7.991855959,2576.6,10037.62
1215194620,04.07.2008,180340,73.541842136,7.991856311,2584.8,10037.62
1215194630,04.07.2008,180350,73.541840713,7.991852525,2590.8,10037.60
1215194640,04.07.2008,180400,73.541837594,7.991844677,2594.1,10037.58
1215194650,04.07.2008,180410,73.541833358,7.991834259,2595.1,10037.55
1215194660,04.07.2008,180420,73.541828600,7.991822825,2594.0,10037.52
1215194670,04.07.2008,180430,73.541823916,7.991811931,2590.9,10037.48
1215194680,04.07.2008,180440,73.541819902,7.991803130,2586.2,10037.44
1215194690,04.07.2008,180450,73.541817136,7.991797929,2580.1,10037.39
1215194700,04.07.2008,180500,73.541815754,7.991796735,2573.3,10037.35
1215194710,04.07.2008,180510,73.541815457,7.991798854,2566.8,10037.31
1215194720,04.07.2008,180520,73.541815924,7.991803546,2561.7,10037.27
1215194730,04.07.2008,180530,73.541816834,7.991810069,2559.0,10037.23
1215194740,04.07.2008,180540,73.541817869,7.991817683,2559.9,10037.20
1215194750,04.07.2008,180550,73.541818715,7.991825653,2565.3,10037.17
1215194760,04.07.2008,180600,73.541819231,7.991833412,2574.9,10037.15
1215194770,04.07.2008,180610,73.541819444,7.991840556,2586.9,10037.13
1215194780,04.07.2008,180620,73.541819391,7.991846689,2599.5,10037.11
1215194790,04.07.2008,180630,73.541819109,7.991851415,2611.0,10037.10
1215194800,04.07.2008,180640,73.541818633,7.991854338,2619.4,10037.10
1215194810,04.07.2008,180650,73.541817995,7.991855095,2623.1,10037.10
1215194820,04.07.2008,180700,73.541817139,7.991854072,2622.0,10037.11
1215194830,04.07.2008,180710,73.541815921,7.991852404,2617.3,10037.12
1215194840,04.07.2008,180720,73.541814193,7.991851257,2610.7,10037.14
1215194850,04.07.2008,180730,73.541811806,7.991851799,2603.5,10037.16
1215194860,04.07.2008,180740,73.541808613,7.991855198,2597.4,10037.18
1215194870,04.07.2008,180750,73.541804472,7.991862493,2593.6,10037.21
1215194880,04.07.2008,180800,73.541799426,7.991871809,2592.4,10037.24
1215194890,04.07.2008,180810,73.541793700,7.991878350,2592.9,10037.27
1215194900,04.07.2008,180820,73.541787528,7.991877194,2594.0,10037.31
1215194910,04.07.2008,180830,73.541781140,7.991863419,2594.7,10037.34
1215194920,04.07.2008,180840,73.541774772,7.991832105,2594.0,10037.38
1215194930,04.07.2008,180850,73.541768691,7.991778576,2590.9,10037.42
1215194940,04.07.2008,180900,73.541764012,7.991703820,2585.1,10037.45
1215194950,04.07.2008,180910,73.541762693,7.991614491,2577.4,10037.49
1215194960,04.07.2008,180920,73.541766728,7.991517485,2568.1,10037.52
1215194970,04.07.2008,180930,73.541778113,7.991419704,2558.0,10037.55
1215194980,04.07.2008,180940,73.541798841,7.991328045,2547.6,10037.58
1215194990,04.07.2008,180950,73.541830819,7.991249494,2537.5,10037.60
1215195000,04.07.2008,181000,73.541873901,7.991193039,2528.2,10037.62
1215195010,04.07.2008,181010,73.541925891,7.991169669,2520.5,10037.64
1215195020,04.07.2008,181020,73.541984502,7.991190460,2514.9,10037.65
1215195030,04.07.2008,181030,73.542047449,7.991266489,2511.9,10037.67
1215195040,04.07.2008,181040,73.542112447,7.991408832,2512.2,10037.68
1215195050,04.07.2008,181050,73.542177266,7.991628277,2516.2,10037.69
1215195060,04.07.2008,181100,73.542240981,7.991928973,2523.2,10037.70
1215195070,04.07.2008,181110,73.542303970,7.992308430,2530.7,10037.71
1215195080,04.07.2008,181120,73.542366669,7.992763870,2536.4,10037.73
1215195090,04.07.2008,181130,73.542429513,7.993292516,2537.9,10037.74
1215195100,04.07.2008,181140,73.542492935,7.993891589,2532.8,10037.76
1215195110,04.07.2008,181150,73.542557338,7.994557831,2518.8,10037.78
1215195120,04.07.2008,181200,73.542622332,7.995276955,2496.4,10037.80
1215195130,04.07.2008,181210,73.542686736,7.996023643,2469.0,10037.83
1215195140,04.07.2008,181220,73.542749339,7.996772098,2440.0,10037.86
1215195150,04.07.2008,181230,73.542808927,7.997496522,2412.7,10037.89
1215195160,04.07.2008,181240,73.542864286,7.998171117,2390.6,10037.93
1215195170,04.07.2008,181250,73.542914219,7.998770712,2376.9,10037.97
1215195180,04.07.2008,181300,73.542957922,7.999284536,2372.9,10038.01
1215195190,04.07.2008,181310,73.542994983,7.999716218,2377.3,10038.05
1215195200,04.07.2008,181320,73.543025004,8.000070013,2388.9,10038.09
1215195210,04.07.2008,181330,73.543047592,8.000350176,2406.4,10038.13
1215195220,04.07.2008,181340,73.543062349,8.000560961,2428.8,10038.16
1215195230,04.07.2008,181350,73.543068920,8.000706814,2454.6,10038.18
1215195240,04.07.2008,181400,73.543067881,8.000796542,2482.5,10038.19
1215195250,04.07.2008,181410,73.543060738,8.000843317,2511.1,10038.19
1215195260,04.07.2008,181420,73.543049038,8.000860499,2538.6,10038.17
1215195270,04.07.2008,181430,73.543034327,8.000861449,2563.6,10038.13
1215195280,04.07.2008,181440,73.543018153,8.000859529,2584.5,10038.06
1215195290,04.07.2008,181450,73.543002030,8.000867713,2599.9,10037.98
1215195300,04.07.2008,181500,73.542986753,8.000890131,2609.3,10037.87
1215195310,04.07.2008,181510,73.542972396,8.000922060,2613.8,10037.73
1215195320,04.07.2008,181520,73.542959001,8.000958395,2614.4,10037.57
1215195330,04.07.2008,181530,73.542946611,8.000994030,2611.9,10037.39
1215195340,04.07.2008,181540,73.542935266,8.001023859,2607.3,10037.19
1215195350,04.07.2008,181550,73.542925016,8.001042942,2601.8,10036.98
1215195360,04.07.2008,181600,73.542916018,8.001050175,2595.7,10036.75
1215195370,04.07.2008,181610,73.542908542,8.001048287,2589.6,10036.52
1215195380,04.07.2008,181620,73.542902863,8.001040174,2583.7,10036.28
1215195390,04.07.2008,181630,73.542899256,8.001028734,2578.3,10036.05
1215195400,04.07.2008,181640,73.542897997,8.001016861,2573.8,10035.83
1215195410,04.07.2008,181650,73.542899341,8.001007372,2570.5,10035.63
1215195420,04.07.2008,181700,73.542903134,8.001001254,2568.3,10035.45
1215195430,04.07.2008,181710,73.542908807,8.000997664,2567.2,10035.29
1215195440,04.07.2008,181720,73.542915774,8.000995677,2566.9,10035.16
1215195450,04.07.2008,181730,73.542923447,8.000994371,2567.3,10035.07
1215195460,04.07.2008,181740,73.542931241,8.000992821,2568.0,10035.02
1215195470,04.07.2008,181750,73.542938578,8.000990138,2568.9,10035.01
1215195480,04.07.2008,181800,73.542945090,8.000986164,2570.0,10035.04
1215195490,04.07.2008,181810,73.542950615,8.000981481,2571.3,10035.11
1215195500,04.07.2008,181820,73.542955003,8.000976699,2572.8,10035.22
1215195510,04.07.2008,181830,73.542958101,8.000972432,2574.7,10035.37
1215195520,04.07.2008,181840,73.542959759,8.000969290,2577.0,10035.55
1215195530,04.07.2008,181850,73.542959834,8.000967859,2579.8,10035.76
1215195540,04.07.2008,181900,73.542958407,8.000968074,2583.0,10036.00
1215195550,04.07.2008,181910,73.542955781,8.000969227,2586.2,10036.26
1215195560,04.07.2008,181920,73.542952269,8.000970580,2589.3,10036.54
1215195570,04.07.2008,181930,73.542948184,8.000971396,2591.8,10036.82
1215195580,04.07.2008,181940,73.542943839,8.000970938,2593.6,10037.11
1215195590,04.07.2008,181950,73.542939541,8.000968493,2594.3,10037.39
1215195600,04.07.2008,182000,73.542935451,8.000963935,2593.9,10037.67
1215195610,04.07.2008,182010,73.542931587,8.000957726,2592.6,10037.93
1215195620,04.07.2008,182020,73.542927959,8.000950351,2590.6,10038.18
1215195630,04.07.2008,182030,73.542924580,8.000942296,2588.2,10038.41
1215195640,04.07.2008,182040,73.542921460,8.000934046,2585.6,10038.61
1215195650,04.07.2008,182050,73.542918610,8.000926080,2583.0,10038.79
1215195660,04.07.2008,182100,73.542916067,8.000918685,2580.5,10038.95
1215195670,04.07.2008,182110,73.542913889,8.000911959,2578.1,10039.07
1215195680,04.07.2008,182120,73.542912136,8.000905995,2575.9,10039.17
1215195690,04.07.2008,182130,73.542910866,8.000900880,2573.7,10039.25
1215195700,04.07.2008,182140,73.542910140,8.000896706,2571.7,10039.29
1215195710,04.07.2008,182150,73.542910014,8.000893557,2569.8,10039.32
1215195720,04.07.2008,182200,73.542910462,8.000891378,2568.2,10039.32
1215195730,04.07.2008,182210,73.542911378,8.000889978,2566.9,10039.30
1215195740,04.07.2008,182220,73.542912650,8.000889156,2566.3,10039.26
1215195750,04.07.2008,182230,73.542914168,8.000888716,2566.6,10039.20
1215195760,04.07.2008,182240,73.542915823,8.000888456,2567.9,10039.13
1215195770,04.07.2008,182250,73.542917506,8.000888180,2570.5,10039.05
1215195780,04.07.2008,182300,73.542919168,8.000887676,2574.0,10038.95
1215195790,04.07.2008,182310,73.542920817,8.000886724,2577.5,10038.85
1215195800,04.07.2008,182320,73.542922467,8.000885102,2580.1,10038.74
1215195810,04.07.2008,182330,73.542924128,8.000882590,2580.9,10038.63
1215195820,04.07.2008,182340,73.542925812,8.000878965,2578.9,10038.52
1215195830,04.07.2008,182350,73.542927534,8.000874022,2573.2,10038.41
1215195840,04.07.2008,182400,73.542929353,8.000867891,2564.3,10038.30
1215195850,04.07.2008,182410,73.542931378,8.000861038,2554.0,10038.19
1215195860,04.07.2008,182420,73.542933718,8.000853946,2543.8,10038.09
1215195870,04.07.2008,182430,73.542936483,8.000847097,2535.7,10038.00
1215195880,04.07.2008,182440,73.542939782,8.000840973,2531.3,10037.92
1215195890,04.07.2008,182450,73.542943718,8.000836036,2532.4,10037.84
1215195900,04.07.2008,182500,73.542948188,8.000832324,2539.2,10037.76
1215195910,04.07.2008,182510,73.542952889,8.000829444,2550.9,10037.70
1215195920,04.07.2008,182520,73.542957511,8.000826987,2566.2,10037.65
1215195930,04.07.2008,182530,73.542961740,8.000824541,2584.1,10037.60
1215195940,04.07.2008,182540,73.542965266,8.000821699,2603.5,10037.57
1215195950,04.07.2008,182550,73.542967787,8.000818057,2623.3,10037.54
1215195960,04.07.2008,182600,73.542969278,8.000813411,2640.2,10037.51
1215195970,04.07.2008,182610,73.542969985,8.000807754,2649.1,10037.50
1215195980,04.07.2008,182620,73.542970164,8.000801086,2644.7,10037.49
1215195990,04.07.2008,182630,73.542970075,8.000793408,2621.7,10037.48
1215196000,04.07.2008,182640,73.542969974,8.000784722,2574.9,10037.49
1215196010,04.07.2008,182650,73.542970112,8.000775028,2499.4,10037.49
1215196020,04.07.2008,182700,73.542970559,8.000764370,2400.1,10037.50
1215196030,04.07.2008,182710,73.542971205,8.000752828,2291.7,10037.52
1215196040,04.07.2008,182720,73.542971933,8.000740485,2189.1,10037.53
1215196050,04.07.2008,182730,73.542972623,8.000727424,2107.4,10037.55
1215196060,04.07.2008,182740,73.542973160,8.000713728,2061.6,10037.57
1215196070,04.07.2008,182750,73.542973429,8.000699481,2066.2,10037.58
1215196080,04.07.2008,182800,73.542973432,8.000684838,2120.6,10037.60
1215196090,04.07.2008,182810,73.542973285,8.000670020,2209.6,10037.62
1215196100,04.07.2008,182820,73.542973109,8.000655249,2317.3,10037.63
1215196110,04.07.2008,182830,73.542973024,8.000640750,2427.5,10037.64
1215196120,04.07.2008,182840,73.542973152,8.000626746,2524.5,10037.65
1215196130,04.07.2008,182850,73.542973608,8.000613450,2592.8,10037.65
1215196140,04.07.2008,182900,73.542974409,8.000600809,2627.9,10037.65
1215196150,04.07.2008,182910,73.542975473,8.000588504,2637.0,10037.65
1215196160,04.07.2008,182920,73.542976711,8.000576207,2627.3,10037.65
1215196170,04.07.2008,182930,73.542978038,8.000563588,2606.2,10037.64
1215196180,04.07.2008,182940,73.542979364,8.000550316,2581.2,10037.63
1215196190,04.07.2008,182950,73.542980608,8.000536083,2559.4,10037.62
1215196200,04.07.2008,183000,73.542981794,8.000521040,2544.6,10037.61
1215196210,04.07.2008,183010,73.542983053,8.000505798,2536.7,10037.60
1215196220,04.07.2008,183020,73.542984521,8.000490988,2535.6,10037.60
1215196230,04.07.2008,183030,73.542986335,8.000477243,2541.2,10037.59
1215196240,04.07.2008,183040,73.542988630,8.000465192,2553.4,10037.58
1215196250,04.07.2008,183050,73.542991536,8.000455441,2572.0,10037.58
1215196260,04.07.2008,183100,73.542995055,8.000447972,2594.0,10037.58
1215196270,04.07.2008,183110,73.542999061,8.000442142,2613.7,10037.58
1215196280,04.07.2008,183120,73.543003421,8.000437284,2625.3,10037.58
1215196290,04.07.2008,183130,73.543008003,8.000432728,2623.0,10037.59
1215196300,04.07.2008,183140,73.543012673,8.000427807,2601.0,10037.59
1215196310,04.07.2008,183150,73.543017298,8.000421878,2553.9,10037.60
1215196320,04.07.2008,183200,73.543021708,8.000414910,2485.2,10037.62
1215196330,04.07.2008,183210,73.543025696,8.000407486,2407.0,10037.63
1215196340,04.07.2008,183220,73.543029055,8.000400211,2332.1,10037.64
1215196350,04.07.2008,183230,73.543031576,8.000393694,2273.0,10037.65
1215196360,04.07.2008,183240,73.543033052,8.000388542,2242.5,10037.66
1215196370,04.07.2008,183250,73.543033286,8.000385342,2252.7,10037.67
1215196380,04.07.2008,183300,73.543032356,8.000384236,2302.1,10037.68
1215196390,04.07.2008,183310,73.543030613,8.000384917,2376.4,10037.69
1215196400,04.07.2008,183320,73.543028417,8.000387059,2460.3,10037.70
1215196410,04.07.2008,183330,73.543026133,8.000390336,2538.8,10037.70
1215196420,04.07.2008,183340,73.543024123,8.000394422,2596.5,10037.71
1215196430,04.07.2008,183350,73.543022740,8.000399000,2619.0,10037.71
1215196440,04.07.2008,183400,73.543022172,8.000403929,2604.9,10037.72
1215196450,04.07.2008,183410,73.543022433,8.000409252,2565.7,10037.72
1215196460,04.07.2008,183420,73.543023532,8.000415015,2514.0,10037.72
1215196470,04.07.2008,183430,73.543025477,8.000421267,2461.9,10037.73
1215196480,04.07.2008,183440,73.543028277,8.000428056,2421.7,10037.73
1215196490,04.07.2008,183450,73.543031930,8.000435417,2405.3,10037.73
1215196500,04.07.2008,183500,73.543036221,8.000443069,2415.0,10037.73
1215196510,04.07.2008,183510,73.543040715,8.000450420,2443.7,10037.74
1215196520,04.07.2008,183520,73.543044971,8.000456861,2483.4,10037.74
1215196530,04.07.2008,183530,73.543048546,8.000461786,2526.7,10037.74
1215196540,04.07.2008,183540,73.543051000,8.000464586,2565.8,10037.74
1215196550,04.07.2008,183550,73.543051909,8.000464694,2593.3,10037.73
1215196560,04.07.2008,183600,73.543051332,8.000462441,2606.9,10037.73
1215196570,04.07.2008,183610,73.543049803,8.000459058,2609.6,10037.72
1215196580,04.07.2008,183620,73.543047881,8.000455816,2604.6,10037.71
1215196590,04.07.2008,183630,73.543046120,8.000453986,2595.1,10037.69
1215196600,04.07.2008,183640,73.543045078,8.000454838,2584.2,10037.68
1215196610,04.07.2008,183650,73.543045292,8.000459590,2575.2,10037.66
1215196620,04.07.2008,183700,73.543046866,8.000468236,2569.5,10037.64
1215196630,04.07.2008,183710,73.543049470,8.000479550,2566.7,10037.62
1215196640,04.07.2008,183720,73.543052756,8.000492250,2566.6,10037.59
1215196650,04.07.2008,183730,73.543056375,8.000505058,2568.8,10037.56
1215196660,04.07.2008,183740,73.543059980,8.000516691,2572.9,10037.54
1215196670,04.07.2008,183750,73.543063224,8.000525912,2578.6,10037.51
1215196680,04.07.2008,183800,73.543065869,8.000532455,2584.7,10037.48
1215196690,04.07.2008,183810,73.543067773,8.000537028,2589.2,10037.45
1215196700,04.07.2008,183820,73.543068802,8.000540380,2589.8,10037.43
1215196710,04.07.2008,183830,73.543068823,8.000543259,2584.6,10037.40
1215196720,04.07.2008,183840,73.543067700,8.000546416,2571.4,10037.38
1215196730,04.07.2008,183850,73.543065310,8.000550579,2548.3,10037.36
1215196740,04.07.2008,183900,73.543061798,8.000555980,2516.7,10037.34
1215196750,04.07.2008,183910,73.543057576,8.000562360,2481.1,10037.32
1215196760,04.07.2008,183920,73.543053069,8.000569438,2446.4,10037.31
1215196770,04.07.2008,183930,73.543048700,8.000576931,2417.2,10037.30
1215196780,04.07.2008,183940,73.543044893,8.000584557,2398.5,10037.29
1215196790,04.07.2008,183950,73.543042057,8.000592052,2394.8,10037.29
1215196800,04.07.2008,184000,73.543040249,8.000599509,2406.2,10037.28
1215196810,04.07.2008,184010,73.543039172,8.000607382,2428.4,10037.29
1215196820,04.07.2008,184020,73.543038515,8.000616141,2457.0,10037.29
1215196830,04.07.2008,184030,73.543037967,8.000626256,2487.4,10037.29
1215196840,04.07.2008,184040,73.543037216,8.000638198,2515.3,10037.30
1215196850,04.07.2008,184050,73.543035960,8.000652408,2536.2,10037.31
1215196860,04.07.2008,184100,73.543034107,8.000668718,2548.4,10037.31
1215196870,04.07.2008,184110,73.543031774,8.000686342,2553.0,10037.32
1215196880,04.07.2008,184120,73.543029089,8.000704469,2551.1,10037.33
1215196890,04.07.2008,184130,73.543026179,8.000722289,2543.7,10037.34
1215196900,04.07.2008,184140,73.543023169,8.000738990,2532.2,10037.35
1215196910,04.07.2008,184150,73.543020184,8.000753793,2517.4,10037.37
1215196920,04.07.2008,184200,73.543017258,8.000766662,2500.6,10037.38
1215196930,04.07.2008,184210,73.543014337,8.000778301,2482.6,10037.39
1215196940,04.07.2008,184220,73.543011365,8.000789448,2464.4,10037.40
1215196950,04.07.2008,184230,73.543008284,8.000800840,2447.1,10037.41
1215196960,04.07.2008,184240,73.543005037,8.000813214,2431.4,10037.43
1215196970,04.07.2008,184250,73.543001571,8.000827286,2418.5,10037.44
1215196980,04.07.2008,184300,73.542997957,8.000843257,2409.3,10037.46
1215196990,04.07.2008,184310,73.542994382,8.000860817,2404.7,10037.48
1215197000,04.07.2008,184320,73.542991043,8.000879635,2405.7,10037.50
1215197010,04.07.2008,184330,73.542988133,8.000899378,2413.2,10037.52
1215197020,04.07.2008,184340,73.542985848,8.000919714,2428.3,10037.54
1215197030,04.07.2008,184350,73.542984370,8.000940312,2451.8,10037.56
1215197040,04.07.2008,184400,73.542983622,8.000960885,2481.9,10037.59
1215197050,04.07.2008,184410,73.542983263,8.000981190,2514.4,10037.61
1215197060,04.07.2008,184420,73.542982943,8.001000986,2544.8,10037.64
1215197070,04.07.2008,184430,73.542982308,8.001020032,2568.8,10037.66
1215197080,04.07.2008,184440,73.542981009,8.001038087,2581.9,10037.68
1215197090,04.07.2008,184450,73.542978706,8.001054922,2579.9,10037.70
1215197100,04.07.2008,184500,73.542975367,8.001070601,2562.7,10037.71
1215197110,04.07.2008,184510,73.542971264,8.001085485,2534.2,10037.73
1215197120,04.07.2008,184520,73.542966681,8.001099943,2498.5,10037.74
1215197130,04.07.2008,184530,73.542961905,8.001114348,2459.8,10037.75
1215197140,04.07.2008,184540,73.542957219,8.001129071,2422.1,10037.75
1215197150,04.07.2008,184550,73.542952901,8.001144462,2389.6,10037.75
1215197160,04.07.2008,184600,73.542948997,8.001160410,2364.0,10037.75
1215197170,04.07.2008,184610,73.542945331,8.001176339,2345.2,10037.75
1215197180,04.07.2008,184620,73.542941716,8.001191652,2332.7,10037.74
1215197190,04.07.2008,184630,73.542937963,8.001205755,2326.2,10037.74
1215197200,04.07.2008,184640,73.542933886,8.001218049,2325.5,10037.72
1215197210,04.07.2008,184650,73.542929304,8.001227967,2329.9,10037.71
1215197220,04.07.2008,184700,73.542924218,8.001235520,2338.5,10037.70
1215197230,04.07.2008,184710,73.542918806,8.001241307,2349.0,10037.68
1215197240,04.07.2008,184720,73.542913256,8.001245953,2359.5,10037.66
1215197250,04.07.2008,184730,73.542907754,8.001250081,2367.8,10037.63
1215197260,04.07.2008,184740,73.542902487,8.001254315,2371.8,10037.61
1215197270,04.07.2008,184750,73.542897637,8.001259259,2369.5,10037.58
1215197280,04.07.2008,184800,73.542893272,8.001265063,2361.0,10037.54
1215197290,04.07.2008,184810,73.542889347,8.001271420,2348.2,10037.51
1215197300,04.07.2008,184820,73.542885810,8.001278005,2333.4,10037.47
1215197310,04.07.2008,184830,73.542882611,8.001284494,2318.6,10037.43
1215197320,04.07.2008,184840,73.542879698,8.001290560,2305.9,10037.38
1215197330,04.07.2008,184850,73.542877021,8.001295882,2297.5,10037.34
1215197340,04.07.2008,184900,73.542874541,8.001300220,2294.6,10037.30
1215197350,04.07.2008,184910,73.542872226,8.001303414,2297.7,10037.25
1215197360,04.07.2008,184920,73.542870047,8.001305307,2307.3,10037.21
1215197370,04.07.2008,184930,73.542867974,8.001305746,2323.7,10037.17
1215197380,04.07.2008,184940,73.542865978,8.001304573,2347.6,10037.14
1215197390,04.07.2008,184950,73.542864031,8.001301647,2379.2,10037.10
1215197400,04.07.2008,185000,73.542862132,8.001297181,2416.7,10037.07
1215197410,04.07.2008,185010,73.542860311,8.001291738,2456.1,10037.05
1215197420,04.07.2008,185020,73.542858600,8.001285894,2493.5,10037.03
1215197430,04.07.2008,185030,73.542857028,8.001280230,2524.8,10037.02
1215197440,04.07.2008,185040,73.542855627,8.001275322,2545.9,10037.01
1215197450,04.07.2008,185050,73.542854427,8.001271726,2553.0,10037.01
1215197460,04.07.2008,185100,73.542853442,8.001269438,2546.9,10037.02
1215197470,04.07.2008,185110,73.542852674,8.001267900,2532.9,10037.03
1215197480,04.07.2008,185120,73.542852119,8.001266528,2516.7,10037.04
1215197490,04.07.2008,185130,73.542851779,8.001264740,2503.8,10037.06
1215197500,04.07.2008,185140,73.542851651,8.001261951,2499.9,10037.08
1215197510,04.07.2008,185150,73.542851735,8.001257606,2510.2,10037.10
1215197520,04.07.2008,185200,73.542852016,8.001251758,2534.4,10037.13
1215197530,04.07.2008,185210,73.542852468,8.001245069,2566.1,10037.16
1215197540,04.07.2008,185220,73.542853063,8.001238230,2598.9,10037.19
1215197550,04.07.2008,185230,73.542853774,8.001231930,2626.2,10037.22
1215197560,04.07.2008,185240,73.542854575,8.001226859,2641.5,10037.26
1215197570,04.07.2008,185250,73.542855438,8.001223683,2638.6,10037.29
1215197580,04.07.2008,185300,73.542856360,8.001222515,2617.5,10037.32
1215197590,04.07.2008,185310,73.542857355,8.001222916,2584.7,10037.35
1215197600,04.07.2008,185320,73.542858441,8.001224424,2547.0,10037.38
1215197610,04.07.2008,185330,73.542859636,8.001226576,2511.2,10037.41
1215197620,04.07.2008,185340,73.542860955,8.001228910,2483.9,10037.44
1215197630,04.07.2008,185350,73.542862415,8.001230977,2471.6,10037.47
1215197640,04.07.2008,185400,73.542864005,8.001232663,2475.6,10037.49
1215197650,04.07.2008,185410,73.542865683,8.001234189,2491.6,10037.51
1215197660,04.07.2008,185420,73.542867409,8.001235790,2515.2,10037.53
1215197670,04.07.2008,185430,73.542869143,8.001237702,2541.8,10037.55
1215197680,04.07.2008,185440,73.542870843,8.001240160,2567.2,10037.57
1215197690,04.07.2008,185450,73.542872468,8.001243385,2587.0,10037.58
1215197700,04.07.2008,185500,73.542873978,8.001247278,2599.0,10037.60
1215197710,04.07.2008,185510,73.542875336,8.001251422,2603.6,10037.61
1215197720,04.07.2008,185520,73.542876503,8.001255385,2600.9,10037.62
1215197730,04.07.2008,185530,73.542877440,8.001258736,2591.4,10037.63
1215197740,04.07.2008,185540,73.542878110,8.001261041,2575.3,10037.64
1215197750,04.07.2008,185550,73.542878476,8.001261892,2553.0,10037.64
1215197760,04.07.2008,185600,73.542878547,8.001261378,2526.5,10037.65
1215197770,04.07.2008,185610,73.542878375,8.001260090,2499.3,10037.65
1215197780,04.07.2008,185620,73.542878017,8.001258641,2474.8,10037.65
1215197790,04.07.2008,185630,73.542877527,8.001257644,2456.7,10037.65
1215197800,04.07.2008,185640,73.542876961,8.001257710,2448.6,10037.65
1215197810,04.07.2008,185650,73.542876376,8.001259431,2453.7,10037.64
1215197820,04.07.2008,185700,73.542875870,8.001262914,2471.4,10037.63
1215197830,04.07.2008,185710,73.542875583,8.001267784,2496.5,10037.62
1215197840,04.07.2008,185720,73.542875655,8.001273642,2523.9,10037.61
1215197850,04.07.2008,185730,73.542876227,8.001280090,2548.5,10037.59
1215197860,04.07.2008,185740,73.542877441,8.001286731,2565.0,10037.58
1215197870,04.07.2008,185750,73.542879424,8.001293195,2568.5,10037.56
1215197880,04.07.2008,185800,73.542881983,8.001299724,2558.8,10037.53
1215197890,04.07.2008,185810,73.542884604,8.001307177,2540.6,10037.51
1215197900,04.07.2008,185820,73.542886762,8.001316441,2518.9,10037.48
1215197910,04.07.2008,185830,73.542887928,8.001328401,2498.7,10037.46
1215197920,04.07.2008,185840,73.542887577,8.001343943,2484.8,10037.43
1215197930,04.07.2008,185850,73.542885208,8.001363900,2482.0,10037.40
1215197940,04.07.2008,185900,73.542880964,8.001387930,2490.8,10037.38
1215197950,04.07.2008,185910,73.542875625,8.001414515,2507.5,10037.35
1215197960,04.07.2008,185920,73.542870000,8.001442083,2528.2,10037.33
1215197970,04.07.2008,185930,73.542864899,8.001469064,2548.9,10037.31
1215197980,04.07.2008,185940,73.542861131,8.001493888,2565.7,10037.30
1215197990,04.07.2008,185950,73.542859477,8.001515033,2574.8,10037.29
1215198000,04.07.2008,190000,73.542860075,8.001532097,2575.6,10037.28
1215198010,04.07.2008,190010,73.542862418,8.001545798,2570.5,10037.28
1215198020,04.07.2008,190020,73.542865974,8.001556902,2562.3,10037.28
1215198030,04.07.2008,190030,73.542870209,8.001566176,2553.3,10037.29
1215198040,04.07.2008,190040,73.542874589,8.001574387,2546.3,10037.30
1215198050,04.07.2008,190050,73.542878595,8.001582284,2543.8,10037.31
1215198060,04.07.2008,190100,73.542882019,8.001590245,2545.5,10037.33
1215198070,04.07.2008,190110,73.542884971,8.001598271,2548.8,10037.34
1215198080,04.07.2008,190120,73.542887572,8.001606347,2550.7,10037.35
1215198090,04.07.2008,190130,73.542889942,8.001614460,2548.3,10037.37
1215198100,04.07.2008,190140,73.542892204,8.001622595,2538.7,10037.38
1215198110,04.07.2008,190150,73.542894478,8.001630733,2519.3,10037.40
1215198120,04.07.2008,190200,73.542896849,8.001638719,2491.5,10037.41
1215198130,04.07.2008,190210,73.542899364,8.001646267,2461.3,10037.42
1215198140,04.07.2008,190220,73.542902073,8.001653083,2434.8,10037.42
1215198150,04.07.2008,190230,73.542905022,8.001658875,2417.9,10037.43
1215198160,04.07.2008,190240,73.542908259,8.001663349,2416.8,10037.43
1215198170,04.07.2008,190250,73.542911828,8.001666219,2437.1,10037.43
1215198180,04.07.2008,190300,73.542915689,8.001667352,2476.1,10037.43
1215198190,04.07.2008,190310,73.542919720,8.001666772,2522.8,10037.43
1215198200,04.07.2008,190320,73.542923794,8.001664508,2565.8,10037.42
1215198210,04.07.2008,190330,73.542927783,8.001660588,2593.5,10037.42
1215198220,04.07.2008,190340,73.542931562,8.001655041,2594.5,10037.41
1215198230,04.07.2008,190350,73.542935005,8.001647896,2557.9,10037.41
1215198240,04.07.2008,190400,73.542938024,8.001639164,2486.0,10037.40
1215198250,04.07.2008,190410,73.542940567,8.001628835,2394.2,10037.39
1215198260,04.07.2008,190420,73.542942584,8.001616903,2298.2,10037.39
1215198270,04.07.2008,190430,73.542944026,8.001603359,2214.1,10037.39
1215198280,04.07.2008,190440,73.542944842,8.001588193,2157.8,10037.38
1215198290,04.07.2008,190450,73.542944988,8.001571411,2144.4,10037.38
1215198300,04.07.2008,190500,73.542944532,8.001553312,2175.6,10037.37
1215198310,04.07.2008,190510,73.542943656,8.001534489,2238.7,10037.37
1215198320,04.07.2008,190520,73.542942549,8.001515549,2320.8,10037.37
1215198330,04.07.2008,190530,73.542941399,8.001497099,2408.8,10037.38
1215198340,04.07.2008,190540,73.542940391,8.001479744,2489.7,10037.38
1215198350,04.07.2008,190550,73.542939708,8.001464077,2550.7,10037.38
1215198360,04.07.2008,190600,73.542939371,8.001450349,2587.8,10037.39
1215198370,04.07.2008,190610,73.542939241,8.001438473,2605.4,10037.39
1215198380,04.07.2008,190620,73.542939174,8.001428345,2608.5,10037.40
1215198390,04.07.2008,190630,73.542939025,8.001419863,2602.0,10037.41
1215198400,04.07.2008,190640,73.542938651,8.001412923,2590.6,10037.42
1215198410,04.07.2008,190650,73.542937917,8.001407389,2579.2,10037.43
1215198420,04.07.2008,190700,73.542936970,8.001402325,2569.8,10037.44
1215198430,04.07.2008,190710,73.542936237,8.001395995,2561.6,10037.46
1215198440,04.07.2008,190720,73.542936154,8.001386630,2554.0,10037.47
1215198450,04.07.2008,190730,73.542937160,8.001372462,2545.9,10037.48
1215198460,04.07.2008,190740,73.542939692,8.001351721,2536.7,10037.50
1215198470,04.07.2008,190750,73.542944162,8.001322754,2525.6,10037.52
1215198480,04.07.2008,190800,73.542950378,8.001286576,2513.0,10037.53
1215198490,04.07.2008,190810,73.542957549,8.001246872,2500.8,10037.55
1215198500,04.07.2008,190820,73.542964855,8.001207441,2490.9,10037.57
1215198510,04.07.2008,190830,73.542971476,8.001172084,2485.0,10037.59
1215198520,04.07.2008,190840,73.542976594,8.001144601,2485.1,10037.61
1215198530,04.07.2008,190850,73.542979420,8.001128636,2492.9,10037.63
1215198540,04.07.2008,190900,73.542979876,8.001124233,2507.3,10037.65
1215198550,04.07.2008,190910,73.542978594,8.001127841,2524.3,10037.67
1215198560,04.07.2008,190920,73.542976238,8.001135750,2539.8,10037.70
1215198570,04.07.2008,190930,73.542973471,8.001144252,2549.8,10037.72
1215198580,04.07.2008,190940,73.542970956,8.001149636,2550.0,10037.74
1215198590,04.07.2008,190950,73.542969335,8.001148316,2536.6,10037.76
1215198600,04.07.2008,191000,73.542968763,8.001139511,2509.4,10037.78
1215198610,04.07.2008,191010,73.542968910,8.001125247,2471.8,10037.80
1215198620,04.07.2008,191020,73.542969423,8.001107671,2427.5,10037.81
1215198630,04.07.2008,191030,73.542969951,8.001088930,2380.2,10037.83
1215198640,04.07.2008,191040,73.542970141,8.001071172,2333.5,10037.84
1215198650,04.07.2008,191050,73.542969655,8.001056473,2291.1,10037.86
1215198660,04.07.2008,191100,73.542968458,8.001045247,2256.0,10037.87
1215198670,04.07.2008,191110,73.542966819,8.001036251,2230.9,10037.88
1215198680,04.07.2008,191120,73.542965018,8.001028170,2218.2,10037.89
1215198690,04.07.2008,191130,73.542963340,8.001019688,2220.5,10037.90
1215198700,04.07.2008,191140,73.542962065,8.001009488,2240.4,10037.91
1215198710,04.07.2008,191150,73.542961464,8.000996315,2280.1,10037.92
1215198720,04.07.2008,191200,73.542961545,8.000980281,2336.8,10037.92
1215198730,04.07.2008,191210,73.542962053,8.000962868,2402.2,10037.93
1215198740,04.07.2008,191220,73.542962720,8.000945620,2468.0,10037.93
1215198750,04.07.2008,191230,73.542963279,8.000930077,2525.8,10037.94
1215198760,04.07.2008,191240,73.542963464,8.000917781,2567.2,10037.94
1215198770,04.07.2008,191250,73.542963016,8.000910212,2584.2,10037.94
1215198780,04.07.2008,191300,73.542961871,8.000907404,2576.9,10037.94
1215198790,04.07.2008,191310,73.542960157,8.000907949,2553.6,10037.95
1215198800,04.07.2008,191320,73.542958012,8.000910374,2522.9,10037.95
1215198810,04.07.2008,191330,73.542955574,8.000913206,2493.5,10037.95
1215198820,04.07.2008,191340,73.542952979,8.000914975,2473.9,10037.95
1215198830,04.07.2008,191350,73.542950365,8.000914268,2472.4,10037.96
1215198840,04.07.2008,191400,73.542947820,8.000911064,2489.2,10037.96
1215198850,04.07.2008,191410,73.542945386,8.000906732,2515.9,10037.96
1215198860,04.07.2008,191420,73.542943104,8.000902703,2544.2,10037.97
1215198870,04.07.2008,191430,73.542941016,8.000900405,2565.5,10037.97
1215198880,04.07.2008,191440,73.542939160,8.000901269,2571.4,10037.97
1215198890,04.07.2008,191450,73.542937577,8.000906666,2553.7,10037.98
1215198900,04.07.2008,191500,73.542936252,8.000916647,2513.4,10037.98
1215198910,04.07.2008,191510,73.542935118,8.000929939,2460.5,10037.98
1215198920,04.07.2008,191520,73.542934107,8.000945212,2405.4,10037.98
1215198930,04.07.2008,191530,73.542933150,8.000961136,2358.5,10037.97
1215198940,04.07.2008,191540,73.542932179,8.000976381,2330.3,10037.97
1215198950,04.07.2008,191550,73.542931128,8.000989654,2330.8,10037.96
1215198960,04.07.2008,191600,73.542929986,8.001000522,2360.3,10037.95
1215198970,04.07.2008,191610,73.542928800,8.001009413,2409.6,10037.94
1215198980,04.07.2008,191620,73.542927618,8.001016792,2469.0,10037.92
1215198990,04.07.2008,191630,73.542926489,8.001023122,2528.9,10037.91
1215199000,04.07.2008,191640,73.542925461,8.001028868,2579.5,10037.89
1215199010,04.07.2008,191650,73.542924581,8.001034487,2611.6,10037.88
1215199020,04.07.2008,191700,73.542923857,8.001040273,2623.0,10037.86
1215199030,04.07.2008,191710,73.542923258,8.001046352,2618.8,10037.84
1215199040,04.07.2008,191720,73.542922751,8.001052843,2604.6,10037.82
1215199050,04.07.2008,191730,73.542922302,8.001059868,2585.8,10037.80
1215199060,04.07.2008,191740,73.542921879,8.001067546,2567.9,10037.79
1215199070,04.07.2008,191750,73.542921450,8.001075977,2556.0,10037.77
1215199080,04.07.2008,191800,73.542921018,8.001084820,2552.1,10037.76
1215199090,04.07.2008,191810,73.542920617,8.001093287,2554.1,10037.75
1215199100,04.07.2008,191820,73.542920286,8.001100573,2560.1,10037.74
1215199110,04.07.2008,191830,73.542920060,8.001105872,2568.1,10037.73
1215199120,04.07.2008,191840,73.542919976,8.001108379,2575.9,10037.72
1215199130,04.07.2008,191850,73.542920072,8.001107331,2581.8,10037.71
1215199140,04.07.2008,191900,73.542920353,8.001102975,2584.9,10037.70
1215199150,04.07.2008,191910,73.542920799,8.001096563,2586.3,10037.69
1215199160,04.07.2008,191920,73.542921387,8.001089394,2586.8,10037.68
1215199170,04.07.2008,191930,73.542922095,8.001082763,2587.2,10037.67
1215199180,04.07.2008,191940,73.542922901,8.001077970,2588.4,10037.66
1215199190,04.07.2008,191950,73.542923782,8.001076262,2591.2,10037.65
1215199200,04.07.2008,192000,73.542924731,8.001077787,2595.0,10037.64
1215199210,04.07.2008,192010,73.542925753,8.001081588,2597.3,10037.63
1215199220,04.07.2008,192020,73.542926855,8.001086663,2595.9,10037.61
1215199230,04.07.2008,192030,73.542928043,8.001092007,2588.3,10037.60
1215199240,04.07.2008,192040,73.542929323,8.001096617,2572.3,10037.59
1215199250,04.07.2008,192050,73.542930703,8.001099518,2545.5,10037.57
1215199260,04.07.2008,192100,73.542932207,8.001100411,2509.2,10037.56
1215199270,04.07.2008,192110,73.542933878,8.001099668,2468.1,10037.55
1215199280,04.07.2008,192120,73.542935760,8.001097692,2426.9,10037.54
1215199290,04.07.2008,192130,73.542937895,8.001094885,2390.5,10037.54
1215199300,04.07.2008,192140,73.542940326,8.001091651,2363.7,10037.54
1215199310,04.07.2008,192150,73.542943095,8.001088384,2351.1,10037.54
1215199320,04.07.2008,192200,73.542946154,8.001085282,2353.4,10037.54
1215199330,04.07.2008,192210,73.542949376,8.001082349,2367.5,10037.54
1215199340,04.07.2008,192220,73.542952626,8.001079579,2390.0,10037.55
1215199350,04.07.2008,192230,73.542955771,8.001076967,2417.7,10037.56
1215199360,04.07.2008,192240,73.542958678,8.001074507,2447.1,10037.57
1215199370,04.07.2008,192250,73.542961216,8.001072194,2475.0,10037.59
1215199380,04.07.2008,192300,73.542963333,8.001069995,2499.5,10037.60
1215199390,04.07.2008,192310,73.542965053,8.001067855,2520.1,10037.62
1215199400,04.07.2008,192320,73.542966402,8.001065716,2536.3,10037.64
1215199410,04.07.2008,192330,73.542967408,8.001063522,2547.6,10037.66
1215199420,04.07.2008,192340,73.542968098,8.001061214,2553.6,10037.68
1215199430,04.07.2008,192350,73.542968499,8.001058737,2553.8,10037.70
1215199440,04.07.2008,192400,73.542968637,8.001056065,2549.0,10037.72
1215199450,04.07.2008,192410,73.542968538,8.001053197,2540.8,10037.75
1215199460,04.07.2008,192420,73.542968224,8.001050138,2531.3,10037.77
1215199470,04.07.2008,192430,73.542967721,8.001046889,2522.1,10037.79
1215199480,04.07.2008,192440,73.542967054,8.001043454,2515.3,10037.80
1215199490,04.07.2008,192450,73.542966248,8.001039835,2512.5,10037.82
1215199500,04.07.2008,192500,73.542965345,8.001036033,2514.4,10037.84
1215199510,04.07.2008,192510,73.542964404,8.001032050,2520.7,10037.86
1215199520,04.07.2008,192520,73.542963484,8.001027883,2530.7,10037.87
1215199530,04.07.2008,192530,73.542962645,8.001023534,2544.1,10037.89
1215199540,04.07.2008,192540,73.542961946,8.001019002,2560.3,10037.90
1215199550,04.07.2008,192550,73.542961444,8.001014285,2578.7,10037.92
1215199560,04.07.2008,192600,73.542961154,8.001009335,2598.2,10037.93
1215199570,04.07.2008,192610,73.542961048,8.001004060,2616.5,10037.94
1215199580,04.07.2008,192620,73.542961093,8.000998365,2631.6,10037.96
1215199590,04.07.2008,192630,73.542961259,8.000992155,2641.4,10037.97
1215199600,04.07.2008,192640,73.542961515,8.000985335,2643.7,10037.98
1215199610,04.07.2008,192650,73.542961831,8.000977824,2636.5,10037.99
1215199620,04.07.2008,192700,73.542962201,8.000969833,2620.6,10038.00
1215199630,04.07.2008,192710,73.542962641,8.000961867,2599.6,10038.01
1215199640,04.07.2008,192720,73.542963170,8.000954444,2577.0,10038.02
1215199650,04.07.2008,192730,73.542963806,8.000948084,2556.7,10038.03
1215199660,04.07.2008,192740,73.542964567,8.000943303,2542.2,10038.04
1215199670,04.07.2008,192750,73.542965468,8.000940600,2537.0,10038.04
1215199680,04.07.2008,192800,73.542966450,8.000940009,2540.9,10038.04
1215199690,04.07.2008,192810,73.542967383,8.000941100,2549.8,10038.04
1215199700,04.07.2008,192820,73.542968134,8.000943423,2559.4,10038.04
1215199710,04.07.2008,192830,73.542968568,8.000946528,2565.3,10038.04
1215199720,04.07.2008,192840,73.542968552,8.000949965,2563.4,10038.04
1215199730,04.07.2008,192850,73.542967957,8.000953301,2549.6,10038.03
1215199740,04.07.2008,192900,73.542966791,8.000956514,2524.6,10038.02
1215199750,04.07.2008,192910,73.542965193,8.000959986,2493.8,10038.02
1215199760,04.07.2008,192920,73.542963312,8.000964122,2463.1,10038.01
1215199770,04.07.2008,192930,73.542961295,8.000969322,2438.0,10038.00
1215199780,04.07.2008,192940,73.542959287,8.000975990,2424.4,10037.99
1215199790,04.07.2008,192950,73.542957433,8.000984503,2427.6,10037.98
1215199800,04.07.2008,193000,73.542955786,8.000994667,2447.6,10037.97
1215199810,04.07.2008,193010,73.542954315,8.001005719,2478.8,10037.97
1215199820,04.07.2008,193020,73.542952980,8.001016869,2515.7,10037.96
1215199830,04.07.2008,193030,73.542951746,8.001027329,2552.2,10037.95
1215199840,04.07.2008,193040,73.542950574,8.001036311,2582.8,10037.94
1215199850,04.07.2008,193050,73.542949428,8.001043058,2601.8,10037.94
1215199860,04.07.2008,193100,73.542948291,8.001047605,2608.1,10037.93
1215199870,04.07.2008,193110,73.542947164,8.001050772,2605.0,10037.92
1215199880,04.07.2008,193120,73.542946049,8.001053414,2596.1,10037.92
1215199890,04.07.2008,193130,73.542944950,8.001056386,2584.8,10037.91
1215199900,04.07.2008,193140,73.542943867,8.001060543,2574.7,10037.90
1215199910,04.07.2008,193150,73.542942804,8.001066707,2569.1,10037.89
1215199920,04.07.2008,193200,73.542941751,8.001074938,2568.4,10037.88
1215199930,04.07.2008,193210,73.542940692,8.001084538,2569.6,10037.88
1215199940,04.07.2008,193220,73.542939608,8.001094774,2569.9,10037.87
1215199950,04.07.2008,193230,73.542938480,8.001104912,2566.1,10037.86
1215199960,04.07.2008,193240,73.542937291,8.001114219,2555.3,10037.85
1215199970,04.07.2008,193250,73.542936022,8.001121989,2534.6,10037.83
1215199980,04.07.2008,193300,73.542934677,8.001128082,2504.8,10037.82
1215199990,04.07.2008,193310,73.542933279,8.001132929,2470.2,10037.81
1215200000,04.07.2008,193320,73.542931854,8.001136987,2435.1,10037.79
1215200010,04.07.2008,193330,73.542930426,8.001140711,2404.0,10037.78
1215200020,04.07.2008,193340,73.542929020,8.001144556,2381.2,10037.76
1215200030,04.07.2008,193350,73.542927659,8.001148961,2371.1,10037.75
1215200040,04.07.2008,193400,73.542926339,8.001153931,2373.7,10037.73
1215200050,04.07.2008,193410,73.542925027,8.001159043,2385.0,10037.71
1215200060,04.07.2008,193420,73.542923688,8.001163855,2400.8,10037.70
1215200070,04.07.2008,193430,73.542922289,8.001167924,2416.9,10037.69
1215200080,04.07.2008,193440,73.542920794,8.001170808,2429.1,10037.68
1215200090,04.07.2008,193450,73.542919172,8.001172081,2433.3,10037.67
1215200100,04.07.2008,193500,73.542917438,8.001171717,2429.5,10037.67
1215200110,04.07.2008,193510,73.542915657,8.001170086,2421.2,10037.67
1215200120,04.07.2008,193520,73.542913895,8.001167576,2412.5,10037.67
1215200130,04.07.2008,193530,73.542912216,8.001164575,2407.0,10037.68
1215200140,04.07.2008,193540,73.542910687,8.001161470,2408.8,10037.69
1215200150,04.07.2008,193550,73.542909372,8.001158643,2421.5,10037.71
1215200160,04.07.2008,193600,73.542908282,8.001156311,2445.2,10037.73
1215200170,04.07.2008,193610,73.542907374,8.001154530,2475.9,10037.75
1215200180,04.07.2008,193620,73.542906605,8.001153348,2509.9,10037.77
1215200190,04.07.2008,193630,73.542905930,8.001152814,2543.2,10037.79
1215200200,04.07.2008,193640,73.542905307,8.001152976,2571.9,10037.82
1215200210,04.07.2008,193650,73.542904689,8.001153874,2592.2,10037.84
1215200220,04.07.2008,193700,73.542904018,8.001155357,2602.9,10037.86
1215200230,04.07.2008,193710,73.542903219,8.001157085,2605.5,10037.87
1215200240,04.07.2008,193720,73.542902217,8.001158706,2601.6,10037.88
1215200250,04.07.2008,193730,73.542900937,8.001159872,2592.7,10037.89
1215200260,04.07.2008,193740,73.542899305,8.001160231,2580.5,10037.90
1215200270,04.07.2008,193750,73.542897249,8.001159458,2566.6,10037.89
1215200280,04.07.2008,193800,73.542894788,8.001157727,2552.5,10037.89
1215200290,04.07.2008,193810,73.542892030,8.001155720,2539.7,10037.87
1215200300,04.07.2008,193820,73.542889088,8.001154140,2529.7,10037.85
1215200310,04.07.2008,193830,73.542886075,8.001153689,2524.0,10037.83
1215200320,04.07.2008,193840,73.542883103,8.001155070,2524.1,10037.80
1215200330,04.07.2008,193850,73.542880279,8.001158953,2531.3,10037.76
1215200340,04.07.2008,193900,73.542877612,8.001165245,2544.7,10037.73
1215200350,04.07.2008,193910,73.542875009,8.001173092,2560.9,10037.68
1215200360,04.07.2008,193920,73.542872373,8.001181608,2576.4,10037.64
1215200370,04.07.2008,193930,73.542869606,8.001189905,2587.7,10037.59
1215200380,04.07.2008,193940,73.542866612,8.001197096,2591.4,10037.54
1215200390,04.07.2008,193950,73.542863298,8.001202329,2584.0,10037.49
1215200400,04.07.2008,194000,73.542859660,8.001205540,2566.6,10037.45
1215200410,04.07.2008,194010,73.542855785,8.001207458,2544.0,10037.40
1215200420,04.07.2008,194020,73.542851764,8.001208846,2521.3,10037.35
1215200430,04.07.2008,194030,73.542847688,8.001210466,2503.7,10037.31
1215200440,04.07.2008,194040,73.542843646,8.001213081,2496.4,10037.27
1215200450,04.07.2008,194050,73.542839726,8.001217424,2504.2,10037.24
1215200460,04.07.2008,194100,73.542835909,8.001223560,2525.8,10037.21
1215200470,04.07.2008,194110,73.542832073,8.001230880,2553.6,10037.18
1215200480,04.07.2008,194120,73.542828091,8.001238752,2579.8,10037.16
1215200490,04.07.2008,194130,73.542823837,8.001246538,2596.5,10037.14
1215200500,04.07.2008,194140,73.542819183,8.001253603,2595.9,10037.13
1215200510,04.07.2008,194150,73.542814012,8.001259323,2570.6,10037.13
1215200520,04.07.2008,194200,73.542808399,8.001263321,2522.1,10037.12
1215200530,04.07.2008,194210,73.542802612,8.001265467,2461.0,10037.13
1215200540,04.07.2008,194220,73.542796930,8.001265641,2398.1,10037.13
1215200550,04.07.2008,194230,73.542791629,8.001263724,2344.5,10037.14
1215200560,04.07.2008,194240,73.542786987,8.001259597,2311.1,10037.16
1215200570,04.07.2008,194250,73.542783271,8.001253153,2308.3,10037.17
1215200580,04.07.2008,194300,73.542780498,8.001244590,2336.7,10037.19
1215200590,04.07.2008,194310,73.542778437,8.001234402,2386.8,10037.21
1215200600,04.07.2008,194320,73.542776846,8.001223102,2448.8,10037.22
1215200610,04.07.2008,194330,73.542775482,8.001211200,2512.7,10037.24
1215200620,04.07.2008,194340,73.542774103,8.001199205,2568.5,10037.26
1215200630,04.07.2008,194350,73.542772472,8.001187620,2606.8,10037.28
1215200640,04.07.2008,194400,73.542770442,8.001176733,2625.0,10037.29
1215200650,04.07.2008,194410,73.542767960,8.001166622,2627.7,10037.30
1215200660,04.07.2008,194420,73.542764976,8.001157356,2619.7,10037.32
1215200670,04.07.2008,194430,73.542761442,8.001149002,2605.8,10037.33
1215200680,04.07.2008,194440,73.542757308,8.001141630,2591.1,10037.34
1215200690,04.07.2008,194450,73.542752524,8.001135310,2580.1,10037.35
1215200700,04.07.2008,194500,73.542747056,8.001130170,2574.7,10037.36
1215200710,04.07.2008,194510,73.542740878,8.001126397,2573.6,10037.36
1215200720,04.07.2008,194520,73.542733968,8.001124178,2575.4,10037.37
1215200730,04.07.2008,194530,73.542726301,8.001123702,2578.9,10037.38
1215200740,04.07.2008,194540,73.542717855,8.001125157,2582.7,10037.39
1215200750,04.07.2008,194550,73.542708608,8.001128702,2585.4,10037.40
1215200760,04.07.2008,194600,73.542698574,8.001133836,2586.5,10037.40
1215200770,04.07.2008,194610,73.542687800,8.001139396,2586.5,10037.41
1215200780,04.07.2008,194620,73.542676338,8.001144190,2585.7,10037.42
1215200790,04.07.2008,194630,73.542664237,8.001147025,2584.5,10037.43
1215200800,04.07.2008,194640,73.542651549,8.001146711,2583.3,10037.43
1215200810,04.07.2008,194650,73.542638311,8.001142178,2582.4,10037.44
1215200820,04.07.2008,194700,73.542624273,8.001135189,2582.1,10037.45
1215200830,04.07.2008,194710,73.542608901,8.001130340,2582.1,10037.45
1215200840,04.07.2008,194720,73.542591645,8.001132348,2582.5,10037.46
1215200850,04.07.2008,194730,73.542571957,8.001145932,2583.1,10037.46
1215200860,04.07.2008,194740,73.542549290,8.001175809,2583.7,10037.47
1215200870,04.07.2008,194750,73.542523116,8.001226482,2584.4,10037.47
1215200880,04.07.2008,194800,73.542493423,8.001297439,2584.9,10037.48
1215200890,04.07.2008,194810,73.542460711,8.001383163,2585.3,10037.48
1215200900,04.07.2008,194820,73.542425504,8.001477917,2585.5,10037.49
1215200910,04.07.2008,194830,73.542388325,8.001575966,2585.5,10037.50
1215200920,04.07.2008,194840,73.542349695,8.001671572,2585.3,10037.50
1215200930,04.07.2008,194850,73.542310132,8.001759144,2584.7,10037.51
1215200940,04.07.2008,194900,73.542270005,8.001836409,2583.9,10037.52
1215200950,04.07.2008,194910,73.542229537,8.001904412,2583.0,10037.52
1215200960,04.07.2008,194920,73.542188944,8.001964344,2582.1,10037.53
1215200970,04.07.2008,194930,73.542148442,8.002017393,2581.2,10037.53
1215200980,04.07.2008,194940,73.542108248,8.002064751,2580.6,10037.54
1215200990,04.07.2008,194950,73.542068572,8.002107589,2580.2,10037.54
1215201000,04.07.2008,195000,73.542029524,8.002146691,2580.2,10037.53
1215201010,04.07.2008,195010,73.541991109,8.002182448,2580.4,10037.53
1215201020,04.07.2008,195020,73.541953330,8.002215235,2580.9,10037.52
1215201030,04.07.2008,195030,73.541916186,8.002245426,2581.4,10037.50
1215201040,04.07.2008,195040,73.541879680,8.002273397,2582.1,10037.49
1215201050,04.07.2008,195050,73.541843814,8.002299522,2582.8,10037.47
1215201060,04.07.2008,195100,73.541808592,8.002324172,2583.5,10037.44
1215201070,04.07.2008,195110,73.541774024,8.002347713,2584.1,10037.42
1215201080,04.07.2008,195120,73.541740121,8.002370511,2584.7,10037.39
1215201090,04.07.2008,195130,73.541706892,8.002392935,2585.1,10037.36
1215201100,04.07.2008,195140,73.541674346,8.002415349,2585.4,10037.32
1215201110,04.07.2008,195150,73.541642493,8.002438110,2585.5,10037.29
1215201120,04.07.2008,195200,73.541611318,8.002461338,2585.5,10037.26
1215201130,04.07.2008,195210,73.541580780,8.002484914,2585.3,10037.23
1215201140,04.07.2008,195220,73.541550839,8.002508712,2585.0,10037.20
1215201150,04.07.2008,195230,73.541521455,8.002532602,2584.6,10037.17
1215201160,04.07.2008,195240,73.541492586,8.002556458,2584.1,10037.15
1215201170,04.07.2008,195250,73.541464191,8.002580164,2583.6,10037.13
1215201180,04.07.2008,195300,73.541436161,8.002603890,2583.0,10037.11
1215201190,04.07.2008,195310,73.541408330,8.002628093,2582.5,10037.10
1215201200,04.07.2008,195320,73.541380524,8.002653242,2581.9,10037.09
1215201210,04.07.2008,195330,73.541352574,8.002679807,2581.5,10037.08
1215201220,04.07.2008,195340,73.541324306,8.002708255,2581.1,10037.08
1215201230,04.07.2008,195350,73.541295562,8.002739033,2580.8,10037.08
1215201240,04.07.2008,195400,73.541266457,8.002772008,2580.7,10037.09
1215201250,04.07.2008,195410,73.541237382,8.002806476,2580.7,10037.10
1215201260,04.07.2008,195420,73.541208740,8.002841707,2580.9,10037.12
1215201270,04.07.2008,195430,73.541180932,8.002876971,2581.1,10037.14
1215201280,04.07.2008,195440,73.541154362,8.002911539,2581.5,10037.16
1215201290,04.07.2008,195450,73.541129413,8.002944706,2581.9,10037.19
1215201300,04.07.2008,195500,73.541106031,8.002976385,2582.4,10037.22
1215201310,04.07.2008,195510,73.541083720,8.003007101,2582.9,10037.26
1215201320,04.07.2008,195520,73.541061968,8.003037407,2583.3,10037.29
1215201330,04.07.2008,195530,73.541040262,8.003067854,2583.5,10037.33
1215201340,04.07.2008,195540,73.541018089,8.003098996,2583.5,10037.37
1215201350,04.07.2008,195550,73.540994953,8.003131367,2583.2,10037.41
1215201360,04.07.2008,195600,73.540970750,8.003165081,2582.6,10037.44
1215201370,04.07.2008,195610,73.540945771,8.003199834,2581.9,10037.47
1215201380,04.07.2008,195620,73.540920323,8.003235305,2581.2,10037.51
1215201390,04.07.2008,195630,73.540894713,8.003271169,2580.6,10037.53
1215201400,04.07.2008,195640,73.540869249,8.003307106,2580.2,10037.55
1215201410,04.07.2008,195650,73.540844224,8.003342807,2580.2,10037.57
1215201420,04.07.2008,195700,73.540819643,8.003378318,2580.6,10037.58
1215201430,04.07.2008,195710,73.540795220,8.003414037,2581.2,10037.59
1215201440,04.07.2008,195720,73.540770656,8.003450379,2581.9,10037.59
1215201450,04.07.2008,195730,73.540745652,8.003487756,2582.6,10037.59
1215201460,04.07.2008,195740,73.540719909,8.003526581,2583.1,10037.58
1215201470,04.07.2008,195750,73.540693143,8.003567252,2583.4,10037.58
1215201480,04.07.2008,195800,73.540665393,8.003609748,2583.4,10037.56
1215201490,04.07.2008,195810,73.540637025,8.003653634,2583.2,10037.55
1215201500,04.07.2008,195820,73.540608417,8.003698460,2582.8,10037.53
1215201510,04.07.2008,195830,73.540579947,8.003743773,2582.3,10037.50
1215201520,04.07.2008,195840,73.540551996,8.003789121,2581.9,10037.48
1215201530,04.07.2008,195850,73.540524927,8.003834070,2581.4,10037.46
1215201540,04.07.2008,195900,73.540498760,8.003878605,2581.0,10037.43
1215201550,04.07.2008,195910,73.540473174,8.003923131,2580.7,10037.41
1215201560,04.07.2008,195920,73.540447832,8.003968071,2580.4,10037.38
1215201570,04.07.2008,195930,73.540422397,8.004013846,2580.2,10037.35
1215201580,04.07.2008,195940,73.540396532,8.004060879,2579.9,10037.33
1215201590,04.07.2008,195950,73.540369912,8.004109581,2579.6,10037.30
1215201600,04.07.2008,200000,73.540342483,8.004160077,2579.4,10037.28
1215201610,04.07.2008,200010,73.540314461,8.004212204,2579.1,10037.25
1215201620,04.07.2008,200020,73.540286073,8.004265791,2578.8,10037.23
1215201630,04.07.2008,200030,73.540257547,8.004320662,2578.6,10037.21
1215201640,04.07.2008,200040,73.540229112,8.004376646,2578.5,10037.19
1215201650,04.07.2008,200050,73.540200987,8.004433552,2578.4,10037.17
1215201660,04.07.2008,200100,73.540173182,8.004490827,2578.4,10037.15
1215201670,04.07.2008,200110,73.540145503,8.004547555,2578.4,10037.13
1215201680,04.07.2008,200120,73.540117745,8.004602804,2578.5,10037.11
1215201690,04.07.2008,200130,73.540089705,8.004655641,2578.6,10037.09
1215201700,04.07.2008,200140,73.540061177,8.004705133,2578.7,10037.07
1215201710,04.07.2008,200150,73.540031976,8.004750442,2578.7,10037.06
1215201720,04.07.2008,200200,73.540002316,8.004792916,2578.8,10037.04
1215201730,04.07.2008,200210,73.539972817,8.004836086,2578.8,10037.02
1215201740,04.07.2008,200220,73.539944112,8.004883576,2578.8,10037.00
1215201750,04.07.2008,200230,73.539916838,8.004939013,2578.7,10036.98
1215201760,04.07.2008,200240,73.539891630,8.005006022,2578.6,10036.96
1215201770,04.07.2008,200250,73.539869060,8.005087747,2578.4,10036.94
1215201780,04.07.2008,200300,73.539848205,8.005176204,2578.1,10036.92
1215201790,04.07.2008,200310,73.539826655,8.005252289,2577.8,10036.90
1215201800,04.07.2008,200320,73.539801933,8.005296412,2577.5,10036.88
1215201810,04.07.2008,200330,73.539771563,8.005288984,2577.1,10036.85
1215201820,04.07.2008,200340,73.539733068,8.005210416,2576.6,10036.83
1215201830,04.07.2008,200350,73.539684001,8.005041750,2576.1,10036.81
1215201840,04.07.2008,200400,73.539622572,8.004778543,2575.8,10036.78
1215201850,04.07.2008,200410,73.539547655,8.004430866,2575.9,10036.76
1215201860,04.07.2008,200420,73.539458147,8.004009424,2576.9,10036.73
1215201870,04.07.2008,200430,73.539352951,8.003524919,2579.1,10036.71
1215201880,04.07.2008,200440,73.539230965,8.002988055,2582.9,10036.68
1215201890,04.07.2008,200450,73.539091150,8.002409340,2588.6,10036.66
1215201900,04.07.2008,200500,73.538933823,8.001794806,2596.2,10036.65
1215201910,04.07.2008,200510,73.538760663,8.001146007,2605.2,10036.63
1215201920,04.07.2008,200520,73.538573407,8.000464302,2615.2,10036.63
1215201930,04.07.2008,200530,73.538373793,7.999751052,2625.7,10036.63
1215201940,04.07.2008,200540,73.538163558,7.999007614,2636.4,10036.65
1215201950,04.07.2008,200550,73.537944422,7.998235392,2646.6,10036.68
1215201960,04.07.2008,200600,73.537717734,7.997436762,2656.1,10036.72
1215201970,04.07.2008,200610,73.537484465,7.996615079,2664.2,10036.78
1215201980,04.07.2008,200620,73.537245570,7.995773738,2670.6,10036.86
1215201990,04.07.2008,200630,73.537002007,7.994916135,2674.7,10036.96
1215202000,04.07.2008,200640,73.536754731,7.994045665,2676.0,10037.09
1215202010,04.07.2008,200650,73.536504690,7.993165700,2674.2,10037.25
1215202020,04.07.2008,200700,73.536252637,7.992279031,2669.4,10037.45
1215202030,04.07.2008,200710,73.535999129,7.991387870,2662.7,10037.67
1215202040,04.07.2008,200720,73.535744717,7.990494403,2654.9,10037.94
1215202050,04.07.2008,200730,73.535489949,7.989600817,2646.9,10038.24
1215202060,04.07.2008,200740,73.535235375,7.988709300,2639.9,10038.58
1215202070,04.07.2008,200750,73.534981532,7.987821974,2634.7,10038.95
1215202080,04.07.2008,200800,73.534728644,7.986939510,2631.4,10039.36
1215202090,04.07.2008,200810,73.534476627,7.986061124,2629.5,10039.80
1215202100,04.07.2008,200820,73.534225382,7.985185970,2628.4,10040.27
1215202110,04.07.2008,200830,73.533974811,7.984313201,2627.5,10040.77
1215202120,04.07.2008,200840,73.533724814,7.983441970,2626.1,10041.28
1215202130,04.07.2008,200850,73.533475293,7.982571451,2623.6,10041.80
1215202140,04.07.2008,200900,73.533226144,7.981701289,2620.2,10042.33
1215202150,04.07.2008,200910,73.532977259,7.980831597,2616.8,10042.86
1215202160,04.07.2008,200920,73.532728528,7.979962512,2614.1,10043.38
1215202170,04.07.2008,200930,73.532479844,7.979094167,2613.1,10043.88
1215202180,04.07.2008,200940,73.532231098,7.978226697,2614.7,10044.36
1215202190,04.07.2008,200950,73.531982184,7.977360230,2619.6,10044.82
1215202200,04.07.2008,201000,73.531733083,7.976494709,2627.6,10045.24
1215202210,04.07.2008,201010,73.531483862,7.975629893,2637.2,10045.63
1215202220,04.07.2008,201020,73.531234593,7.974765534,2646.9,10045.99
1215202230,04.07.2008,201030,73.530985345,7.973901382,2655.2,10046.31
1215202240,04.07.2008,201040,73.530736188,7.973037189,2660.7,10046.59
1215202250,04.07.2008,201050,73.530487194,7.972172718,2661.8,10046.83
1215202260,04.07.2008,201100,73.530238402,7.971307971,2658.6,10047.04
1215202270,04.07.2008,201110,73.529989825,7.970443198,2652.8,10047.21
1215202280,04.07.2008,201120,73.529741475,7.969578655,2645.8,10047.35
1215202290,04.07.2008,201130,73.529493363,7.968714601,2639.5,10047.46
1215202300,04.07.2008,201140,73.529245501,7.967851293,2635.3,10047.55
1215202310,04.07.2008,201150,73.528997902,7.966988987,2634.9,10047.61
1215202320,04.07.2008,201200,73.528750630,7.966127858,2638.4,10047.64
1215202330,04.07.2008,201210,73.528503797,7.965268008,2644.8,10047.66
1215202340,04.07.2008,201220,73.528257519,7.964409534,2652.7,10047.66
1215202350,04.07.2008,201230,73.528011909,7.963552531,2660.9,10047.65
1215202360,04.07.2008,201240,73.527767083,7.962697098,2668.4,10047.63
1215202370,04.07.2008,201250,73.527523148,7.961843327,2673.8,10047.60
1215202380,04.07.2008,201300,73.527280017,7.960991221,2676.7,10047.56
1215202390,04.07.2008,201310,73.527037413,7.960140695,2677.8,10047.51
1215202400,04.07.2008,201320,73.526795052,7.959291659,2677.5,10047.47
1215202410,04.07.2008,201330,73.526552647,7.958444024,2676.2,10047.42
1215202420,04.07.2008,201340,73.526309913,7.957597699,2674.6,10047.36
1215202430,04.07.2008,201350,73.526066578,7.956752598,2673.1,10047.31
1215202440,04.07.2008,201400,73.525822714,7.955908690,2671.9,10047.25
1215202450,04.07.2008,201410,73.525578731,7.955066005,2670.7,10047.19
1215202460,04.07.2008,201420,73.525335054,7.954224572,2669.6,10047.13
1215202470,04.07.2008,201430,73.525092110,7.953384421,2668.2,10047.07
1215202480,04.07.2008,201440,73.524850325,7.952545584,2666.4,10047.01
1215202490,04.07.2008,201450,73.524610107,7.951708079,2664.1,10046.95
1215202500,04.07.2008,201500,73.524371470,7.950871674,2661.2,10046.88
1215202510,04.07.2008,201510,73.524134031,7.950035886,2657.9,10046.81
1215202520,04.07.2008,201520,73.523897391,7.949200218,2654.4,10046.74
1215202530,04.07.2008,201530,73.523661151,7.948364177,2650.9,10046.66
1215202540,04.07.2008,201540,73.523424911,7.947527268,2647.5,10046.58
1215202550,04.07.2008,201550,73.523188286,7.946689010,2644.4,10046.49
1215202560,04.07.2008,201600,73.522951199,7.945849275,2641.7,10046.40
1215202570,04.07.2008,201610,73.522713881,7.945008284,2639.4,10046.31
1215202580,04.07.2008,201620,73.522476579,7.944166272,2637.6,10046.22
1215202590,04.07.2008,201630,73.522239537,7.943323477,2636.2,10046.12
1215202600,04.07.2008,201640,73.522003001,7.942480135,2635.3,10046.01
1215202610,04.07.2008,201650,73.521767209,7.941636477,2635.0,10045.91
1215202620,04.07.2008,201700,73.521532199,7.940792603,2635.1,10045.80
1215202630,04.07.2008,201710,73.521297815,7.939948486,2635.7,10045.70
1215202640,04.07.2008,201720,73.521063890,7.939104092,2636.9,10045.59
1215202650,04.07.2008,201730,73.520830259,7.938259385,2638.6,10045.48
1215202660,04.07.2008,201740,73.520596756,7.937414333,2640.8,10045.37
1215202670,04.07.2008,201750,73.520363219,7.936568910,2643.4,10045.26
1215202680,04.07.2008,201800,73.520129614,7.935723279,2646.4,10045.15
1215202690,04.07.2008,201810,73.519896029,7.934877796,2649.3,10045.04
1215202700,04.07.2008,201820,73.519662558,7.934032822,2651.8,10044.93
1215202710,04.07.2008,201830,73.519429296,7.933188722,2653.5,10044.83
1215202720,04.07.2008,201840,73.519196337,7.932345856,2654.1,10044.72
1215202730,04.07.2008,201850,73.518963770,7.931504593,2653.0,10044.62
1215202740,04.07.2008,201900,73.518731584,7.930665401,2650.5,10044.52
1215202750,04.07.2008,201910,73.518499665,7.929828849,2647.0,10044.42
1215202760,04.07.2008,201920,73.518267894,7.928995511,2642.8,10044.32
1215202770,04.07.2008,201930,73.518036151,7.928165963,2638.6,10044.22
1215202780,04.07.2008,201940,73.517804319,7.927340777,2634.7,10044.12
1215202790,04.07.2008,201950,73.517572291,7.926520415,2631.6,10044.03
1215202800,04.07.2008,202000,73.517340220,7.925702723,2629.4,10043.93
1215202810,04.07.2008,202010,73.517108521,7.924882932,2628.2,10043.84
1215202820,04.07.2008,202020,73.516877621,7.924056162,2627.7,10043.75
1215202830,04.07.2008,202030,73.516647947,7.923217531,2627.8,10043.66
1215202840,04.07.2008,202040,73.516419925,7.922362158,2628.5,10043.57
1215202850,04.07.2008,202050,73.516194176,7.921485395,2629.6,10043.48
1215202860,04.07.2008,202100,73.515975791,7.920588006,2631.0,10043.39
1215202870,04.07.2008,202110,73.515774330,7.919676161,2632.4,10043.30
1215202880,04.07.2008,202120,73.515599548,7.918756264,2633.7,10043.22
1215202890,04.07.2008,202130,73.515461201,7.917834721,2634.5,10043.13
1215202900,04.07.2008,202140,73.515369043,7.916917938,2634.8,10043.06
1215202910,04.07.2008,202150,73.515332395,7.916012091,2634.3,10042.98
1215202920,04.07.2008,202200,73.515350601,7.915118091,2633.2,10042.91
1215202930,04.07.2008,202210,73.515413029,7.914231584,2632.3,10042.85
1215202940,04.07.2008,202220,73.515508613,7.913347989,2632.4,10042.79
1215202950,04.07.2008,202230,73.515626284,7.912462723,2634.1,10042.75
1215202960,04.07.2008,202240,73.515754978,7.911571204,2638.2,10042.71
1215202970,04.07.2008,202250,73.515883882,7.910668947,2645.4,10042.69
1215202980,04.07.2008,202300,73.516008027,7.909753745,2655.4,10042.68
1215202990,04.07.2008,202310,73.516128292,7.908825663,2667.3,10042.68
1215203000,04.07.2008,202320,73.516245808,7.907884867,2679.8,10042.69
1215203010,04.07.2008,202330,73.516361708,7.906931521,2691.9,10042.72
1215203020,04.07.2008,202340,73.516477122,7.905965791,2702.3,10042.76
1215203030,04.07.2008,202350,73.516593156,7.904987861,2710.0,10042.81
1215203040,04.07.2008,202400,73.516710338,7.903998388,2714.9,10042.88
1215203050,04.07.2008,202410,73.516828610,7.902998494,2717.7,10042.97
1215203060,04.07.2008,202420,73.516947894,7.901989325,2719.4,10043.07
1215203070,04.07.2008,202430,73.517068109,7.900972025,2720.9,10043.18
1215203080,04.07.2008,202440,73.517189174,7.899947738,2722.8,10043.31
1215203090,04.07.2008,202450,73.517311009,7.898917601,2726.2,10043.44
1215203100,04.07.2008,202500,73.517433539,7.897882520,2731.0,10043.58
1215203110,04.07.2008,202510,73.517556696,7.896843181,2736.2,10043.72
1215203120,04.07.2008,202520,73.517680408,7.895800255,2741.0,10043.86
1215203130,04.07.2008,202530,73.517804607,7.894754415,2744.5,10043.99
1215203140,04.07.2008,202540,73.517929224,7.893706336,2745.7,10044.10
1215203150,04.07.2008,202550,73.518054191,7.892656673,2743.7,10044.19
1215203160,04.07.2008,202600,73.518179490,7.891605697,2738.6,10044.25
1215203170,04.07.2008,202610,73.518305153,7.890553290,2731.3,10044.29
1215203180,04.07.2008,202620,73.518431214,7.889499318,2722.8,10044.29
1215203190,04.07.2008,202630,73.518557708,7.888443648,2714.2,10044.25
1215203200,04.07.2008,202640,73.518684668,7.887386147,2706.5,10044.18
1215203210,04.07.2008,202650,73.518812123,7.886326683,2700.5,10044.07
1215203220,04.07.2008,202700,73.518939987,7.885265214,2696.9,10043.93
1215203230,04.07.2008,202710,73.519068061,7.884201783,2695.6,10043.77
1215203240,04.07.2008,202720,73.519196139,7.883136437,2696.7,10043.58
1215203250,04.07.2008,202730,73.519324014,7.882069223,2700.0,10043.37
1215203260,04.07.2008,202740,73.519451483,7.881000187,2705.7,10043.16
1215203270,04.07.2008,202750,73.519578399,7.879929491,2713.6,10042.94
1215203280,04.07.2008,202800,73.519706003,7.878859957,2723.4,10042.73
1215203290,04.07.2008,202810,73.519836920,7.877797064,2734.0,10042.53
1215203300,04.07.2008,202820,73.519973836,7.876746405,2744.5,10042.35
1215203310,04.07.2008,202830,73.520119438,7.875713576,2753.9,10042.19
1215203320,04.07.2008,202840,73.520276410,7.874704171,2761.4,10042.05
1215203330,04.07.2008,202850,73.520447317,7.873723518,2765.9,10041.94
1215203340,04.07.2008,202900,73.520631914,7.872770841,2767.4,10041.85
1215203350,04.07.2008,202910,73.520827145,7.871839260,2766.5,10041.79
1215203360,04.07.2008,202920,73.521029833,7.870921627,2764.0,10041.75
1215203370,04.07.2008,202930,73.521236802,7.870010796,2760.7,10041.73
1215203380,04.07.2008,202940,73.521444875,7.869099619,2757.2,10041.74
1215203390,04.07.2008,202950,73.521650958,7.868181148,2754.4,10041.76
1215203400,04.07.2008,203000,73.521853868,7.867253005,2752.5,10041.79
1215203410,04.07.2008,203010,73.522054329,7.866317384,2751.5,10041.83
1215203420,04.07.2008,203020,73.522253149,7.865376675,2751.2,10041.88
1215203430,04.07.2008,203030,73.522451139,7.864433268,2751.6,10041.93
1215203440,04.07.2008,203040,73.522649106,7.863489556,2752.5,10041.98
1215203450,04.07.2008,203050,73.522847833,7.862547853,2753.9,10042.04
1215203460,04.07.2008,203100,73.523047535,7.861608700,2755.7,10042.08
1215203470,04.07.2008,203110,73.523247855,7.860670868,2757.7,10042.13
1215203480,04.07.2008,203120,73.523448411,7.859733051,2760.0,10042.16
1215203490,04.07.2008,203130,73.523648822,7.858793943,2762.3,10042.19
1215203500,04.07.2008,203140,73.523848707,7.857852236,2764.6,10042.21
1215203510,04.07.2008,203150,73.524047700,7.856906674,2766.8,10042.23
1215203520,04.07.2008,203200,73.524245808,7.855957142,2768.8,10042.23
1215203530,04.07.2008,203210,73.524443406,7.855004664,2770.4,10042.22
1215203540,04.07.2008,203220,73.524640889,7.854050318,2771.5,10042.21
1215203550,04.07.2008,203230,73.524838648,7.853095178,2772.1,10042.19
1215203560,04.07.2008,203240,73.525037078,7.852140320,2771.8,10042.16
1215203570,04.07.2008,203250,73.525236557,7.851186778,2770.7,10042.12
1215203580,04.07.2008,203300,73.525437150,7.850234634,2768.7,10042.08
1215203590,04.07.2008,203310,73.525638605,7.849283017,2765.4,10042.03
1215203600,04.07.2008,203320,73.525840658,7.848331014,2761.0,10041.98
1215203610,04.07.2008,203330,73.526043044,7.847377713,2755.1,10041.93
1215203620,04.07.2008,203340,73.526245498,7.846422202,2747.7,10041.88
1215203630,04.07.2008,203350,73.526447756,7.845463639,2738.7,10041.83
1215203640,04.07.2008,203400,73.526649604,7.844502784,2728.0,10041.78
1215203650,04.07.2008,203410,73.526850872,7.843542003,2716.0,10041.74
1215203660,04.07.2008,203420,73.527051393,7.842583730,2702.8,10041.71
1215203670,04.07.2008,203430,73.527251001,7.841630401,2688.7,10041.69
1215203680,04.07.2008,203440,73.527449527,7.840684449,2673.8,10041.67
1215203690,04.07.2008,203450,73.527646812,7.839748275,2658.4,10041.66
1215203700,04.07.2008,203500,73.527842820,7.838823499,2642.8,10041.66
1215203710,04.07.2008,203510,73.528037646,7.837910957,2627.0,10041.67
1215203720,04.07.2008,203520,73.528231390,7.837011452,2611.5,10041.69
1215203730,04.07.2008,203530,73.528424151,7.836125788,2596.2,10041.72
1215203740,04.07.2008,203540,73.528616029,7.835254768,2581.6,10041.75
1215203750,04.07.2008,203550,73.528807115,7.834399120,2567.8,10041.79
1215203760,04.07.2008,203600,73.528997345,7.833557857,2555.8,10041.83
1215203770,04.07.2008,203610,73.529186494,7.832728278,2546.9,10041.88
1215203780,04.07.2008,203620,73.529374331,7.831907605,2542.7,10041.93
1215203790,04.07.2008,203630,73.529560625,7.831093062,2544.7,10041.99
1215203800,04.07.2008,203640,73.529745145,7.830281872,2554.6,10042.05
1215203810,04.07.2008,203650,73.529927669,7.829471332,2573.5,10042.11
1215203820,04.07.2008,203700,73.530108193,7.828660413,2600.4,10042.17
1215203830,04.07.2008,203710,73.530286931,7.827849762,2631.5,10042.23
1215203840,04.07.2008,203720,73.530464106,7.827040100,2662.7,10042.29
1215203850,04.07.2008,203730,73.530639940,7.826232148,2690.2,10042.35
1215203860,04.07.2008,203740,73.530814658,7.825426625,2710.1,10042.42
1215203870,04.07.2008,203750,73.530988477,7.824624229,2718.5,10042.47
1215203880,04.07.2008,203800,73.531161526,7.823825129,2715.4,10042.54
1215203890,04.07.2008,203810,73.531333843,7.823028966,2704.2,10042.60
1215203900,04.07.2008,203820,73.531505461,7.822235357,2688.6,10042.65
1215203910,04.07.2008,203830,73.531676413,7.821443920,2672.3,10042.71
1215203920,04.07.2008,203840,73.531846733,7.820654272,2659.0,10042.76
1215203930,04.07.2008,203850,73.532016457,7.819866047,2652.1,10042.81
1215203940,04.07.2008,203900,73.532185653,7.819079227,2652.5,10042.86
1215203950,04.07.2008,203910,73.532354426,7.818294141,2658.2,10042.90
1215203960,04.07.2008,203920,73.532522882,7.817511137,2667.1,10042.94
1215203970,04.07.2008,203930,73.532691128,7.816730559,2677.3,10042.97
1215203980,04.07.2008,203940,73.532859269,7.815952754,2686.5,10043.00
1215203990,04.07.2008,203950,73.533027406,7.815178043,2692.9,10043.02
1215204000,04.07.2008,204000,73.533195525,7.814406167,2695.7,10043.03
1215204010,04.07.2008,204010,73.533363499,7.813636290,2696.1,10043.04
1215204020,04.07.2008,204020,73.533531193,7.812867547,2694.9,10043.05
1215204030,04.07.2008,204030,73.533698475,7.812099078,2693.2,10043.06
1215204040,04.07.2008,204040,73.533865211,7.811330020,2691.9,10043.06
1215204050,04.07.2008,204050,73.534031270,7.810559531,2691.9,10043.06
1215204060,04.07.2008,204100,73.534196568,7.809787275,2693.0,10043.07
1215204070,04.07.2008,204110,73.534361066,7.809013417,2693.5,10043.07
1215204080,04.07.2008,204120,73.534524729,7.808238144,2691.7,10043.08
1215204090,04.07.2008,204130,73.534687522,7.807461643,2686.1,10043.09
1215204100,04.07.2008,204140,73.534849408,7.806684102,2674.9,10043.11
1215204110,04.07.2008,204150,73.535010356,7.805905713,2656.5,10043.13
1215204120,04.07.2008,204200,73.535170416,7.805126789,2631.7,10043.15
1215204130,04.07.2008,204210,73.535329721,7.804347761,2603.3,10043.17
1215204140,04.07.2008,204220,73.535488410,7.803569067,2574.3,10043.20
1215204150,04.07.2008,204230,73.535646619,7.802791146,2547.6,10043.23
1215204160,04.07.2008,204240,73.535804485,7.802014433,2526.1,10043.26
1215204170,04.07.2008,204250,73.535962148,7.801239362,2512.8,10043.29
1215204180,04.07.2008,204300,73.536119790,7.800466248,2508.2,10043.32
1215204190,04.07.2008,204310,73.536277637,7.799695288,2510.6,10043.35
1215204200,04.07.2008,204320,73.536435916,7.798926674,2518.2,10043.38
1215204210,04.07.2008,204330,73.536594855,7.798160599,2529.1,10043.41
1215204220,04.07.2008,204340,73.536754682,7.797397255,2541.4,10043.44
1215204230,04.07.2008,204350,73.536915611,7.796636809,2553.5,10043.48
1215204240,04.07.2008,204400,73.537077532,7.795878846,2564.4,10043.51
1215204250,04.07.2008,204410,73.537240013,7.795122370,2574.2,10043.55
1215204260,04.07.2008,204420,73.537402609,7.794366360,2582.9,10043.60
1215204270,04.07.2008,204430,73.537564872,7.793609794,2590.7,10043.65
1215204280,04.07.2008,204440,73.537726356,7.792851650,2597.6,10043.70
1215204290,04.07.2008,204450,73.537886631,7.792090942,2603.6,10043.76
1215204300,04.07.2008,204500,73.538045603,7.791327510,2608.5,10043.83
1215204310,04.07.2008,204510,73.538203518,7.790562018,2611.7,10043.90
1215204320,04.07.2008,204520,73.538360637,7.789795164,2612.7,10043.97
1215204330,04.07.2008,204530,73.538517222,7.789027649,2610.7,10044.05
1215204340,04.07.2008,204540,73.538673533,7.788260172,2605.2,10044.13
1215204350,04.07.2008,204550,73.538829824,7.787493411,2595.7,10044.22
1215204360,04.07.2008,204600,73.538986205,7.786727521,2582.6,10044.31
1215204370,04.07.2008,204610,73.539142642,7.785962136,2567.9,10044.40
1215204380,04.07.2008,204620,73.539299091,7.785196869,2553.3,10044.49
1215204390,04.07.2008,204630,73.539455512,7.784431331,2540.5,10044.59
1215204400,04.07.2008,204640,73.539611864,7.783665134,2531.5,10044.68
1215204410,04.07.2008,204650,73.539768104,7.782897901,2528.0,10044.78
1215204420,04.07.2008,204700,73.539924212,7.782129517,2529.4,10044.88
1215204430,04.07.2008,204710,73.540080186,7.781360130,2532.8,10044.97
1215204440,04.07.2008,204720,73.540236022,7.780589899,2535.3,10045.07
1215204450,04.07.2008,204730,73.540391719,7.779818981,2534.1,10045.16
1215204460,04.07.2008,204740,73.540547275,7.779047537,2526.2,10045.25
1215204470,04.07.2008,204750,73.540702691,7.778275724,2508.8,10045.34
1215204480,04.07.2008,204800,73.540858012,7.777503683,2482.1,10045.44
1215204490,04.07.2008,204810,73.541013334,7.776731539,2449.4,10045.53
1215204500,04.07.2008,204820,73.541168750,7.775959414,2414.2,10045.62
1215204510,04.07.2008,204830,73.541324357,7.775187433,2379.8,10045.71
1215204520,04.07.2008,204840,73.541480249,7.774415719,2349.6,10045.80
1215204530,04.07.2008,204850,73.541636520,7.773644385,2326.9,10045.89
1215204540,04.07.2008,204900,73.541793164,7.772873330,2312.6,10045.98
1215204550,04.07.2008,204910,73.541950084,7.772102234,2304.9,10046.06
1215204560,04.07.2008,204920,73.542107178,7.771330768,2302.1,10046.15
1215204570,04.07.2008,204930,73.542264343,7.770558605,2302.4,10046.23
1215204580,04.07.2008,204940,73.542421477,7.769785415,2304.0,10046.31
1215204590,04.07.2008,204950,73.542578481,7.769010877,2305.3,10046.39
1215204600,04.07.2008,205000,73.542735345,7.768234820,2305.5,10046.47
1215204610,04.07.2008,205010,73.542892148,7.767457225,2305.1,10046.55
1215204620,04.07.2008,205020,73.543048973,7.766678077,2304.5,10046.63
1215204630,04.07.2008,205030,73.543205901,7.765897365,2304.3,10046.70
1215204640,04.07.2008,205040,73.543363015,7.765115074,2304.8,10046.78
1215204650,04.07.2008,205050,73.543520393,7.764331199,2306.7,10046.86
1215204660,04.07.2008,205100,73.543678034,7.763545876,2309.6,10046.94
1215204670,04.07.2008,205110,73.543835851,7.762759389,2313.1,10047.02
1215204680,04.07.2008,205120,73.543993758,7.761972024,2316.5,10047.11
1215204690,04.07.2008,205130,73.544151665,7.761184071,2319.0,10047.20
1215204700,04.07.2008,205140,73.544309484,7.760395817,2320.0,10047.29
1215204710,04.07.2008,205150,73.544467129,7.759607545,2318.9,10047.39
1215204720,04.07.2008,205200,73.544624551,7.758819408,2316.3,10047.49
1215204730,04.07.2008,205210,73.544781744,7.758031429,2314.1,10047.60
1215204740,04.07.2008,205220,73.544938698,7.757243625,2314.1,10047.71
1215204750,04.07.2008,205230,73.545095408,7.756456015,2318.2,10047.82
1215204760,04.07.2008,205240,73.545251867,7.755668615,2328.3,10047.94
1215204770,04.07.2008,205250,73.545408069,7.754881441,2346.2,10048.06
1215204780,04.07.2008,205300,73.545564046,7.754094437,2371.0,10048.18
1215204790,04.07.2008,205310,73.545719865,7.753307479,2399.0,10048.30
1215204800,04.07.2008,205320,73.545875597,7.752520442,2426.5,10048.43
1215204810,04.07.2008,205330,73.546031311,7.751733198,2449.7,10048.55
1215204820,04.07.2008,205340,73.546187076,7.750945620,2464.8,10048.67
1215204830,04.07.2008,205350,73.546342959,7.750157580,2468.4,10048.79
1215204840,04.07.2008,205400,73.546498927,7.749368889,2460.1,10048.92
1215204850,04.07.2008,205410,73.546654852,7.748579296,2443.2,10049.03
1215204860,04.07.2008,205420,73.546810601,7.747788552,2421.0,10049.15
1215204870,04.07.2008,205430,73.546966042,7.746996404,2396.8,10049.26
1215204880,04.07.2008,205440,73.547121041,7.746202601,2374.0,10049.37
1215204890,04.07.2008,205450,73.547275470,7.745406902,2355.8,10049.48
1215204900,04.07.2008,205500,73.547429308,7.744609307,2343.4,10049.58
1215204910,04.07.2008,205510,73.547582643,7.743810060,2335.7,10049.69
1215204920,04.07.2008,205520,73.547735565,7.743009414,2331.7,10049.78
1215204930,04.07.2008,205530,73.547888167,7.742207620,2330.2,10049.88
1215204940,04.07.2008,205540,73.548040539,7.741404933,2330.1,10049.97
1215204950,04.07.2008,205550,73.548192771,7.740601608,2330.4,10050.07
1215204960,04.07.2008,205600,73.548344933,7.739797970,2330.2,10050.16
1215204970,04.07.2008,205610,73.548497070,7.738994413,2328.9,10050.24
1215204980,04.07.2008,205620,73.548649227,7.738191334,2325.9,10050.33
1215204990,04.07.2008,205630,73.548801448,7.737389130,2320.7,10050.42
1215205000,04.07.2008,205640,73.548953779,7.736588198,2312.7,10050.50
1215205010,04.07.2008,205650,73.549106263,7.735788918,2301.3,10050.59
1215205020,04.07.2008,205700,73.549258902,7.734991286,2287.3,10050.68
1215205030,04.07.2008,205710,73.549411660,7.734194912,2272.3,10050.77
1215205040,04.07.2008,205720,73.549564495,7.733399393,2258.3,10050.86
1215205050,04.07.2008,205730,73.549717369,7.732604321,2247.2,10050.95
1215205060,04.07.2008,205740,73.549870243,7.731809292,2240.8,10051.05
1215205070,04.07.2008,205750,73.550023078,7.731013904,2240.9,10051.14
1215205080,04.07.2008,205800,73.550175864,7.730217850,2247.7,10051.24
1215205090,04.07.2008,205810,73.550328621,7.729420915,2259.5,10051.34
1215205100,04.07.2008,205820,73.550481369,7.728622888,2274.6,10051.44
1215205110,04.07.2008,205830,73.550634128,7.727823560,2291.4,10051.54
1215205120,04.07.2008,205840,73.550786919,7.727022720,2308.2,10051.64
1215205130,04.07.2008,205850,73.550939759,7.726220160,2323.4,10051.74
1215205140,04.07.2008,205900,73.551092590,7.725415727,2336.2,10051.84
1215205150,04.07.2008,205910,73.551245282,7.724609322,2346.7,10051.94
1215205160,04.07.2008,205920,73.551397700,7.723800851,2355.2,10052.03
1215205170,04.07.2008,205930,73.551549711,7.722990217,2361.9,10052.12
1215205180,04.07.2008,205940,73.551701178,7.722177324,2367.0,10052.21
1215205190,04.07.2008,205950,73.551851976,7.721362086,2370.6,10052.29
1215205200,04.07.2008,210000,73.552002134,7.720544661,2373.0,10052.37
1215205210,04.07.2008,210010,73.552151837,7.719725446,2374.4,10052.44
1215205220,04.07.2008,210020,73.552301278,7.718904850,2374.9,10052.51
1215205230,04.07.2008,210030,73.552450650,7.718083282,2374.8,10052.58
1215205240,04.07.2008,210040,73.552600145,7.717261150,2374.3,10052.64
1215205250,04.07.2008,210050,73.552749951,7.716438855,2373.5,10052.70
1215205260,04.07.2008,210100,73.552900100,7.715616619,2372.6,10052.76
1215205270,04.07.2008,210110,73.553050470,7.714794485,2372.0,10052.82
1215205280,04.07.2008,210120,73.553200933,7.713972489,2371.6,10052.88
1215205290,04.07.2008,210130,73.553351364,7.713150666,2371.8,10052.93
1215205300,04.07.2008,210140,73.553501633,7.712329051,2372.8,10052.99
1215205310,04.07.2008,210150,73.553651616,7.711507679,2374.7,10053.05
1215205320,04.07.2008,210200,73.553801271,7.710686546,2377.6,10053.12
1215205330,04.07.2008,210210,73.553950632,7.709865613,2381.4,10053.18
1215205340,04.07.2008,210220,73.554099741,7.709044840,2386.0,10053.25
1215205350,04.07.2008,210230,73.554248636,7.708224184,2391.4,10053.31
1215205360,04.07.2008,210240,73.554397358,7.707403606,2397.3,10053.38
1215205370,04.07.2008,210250,73.554545947,7.706583055,2403.8,10053.46
1215205380,04.07.2008,210300,73.554694428,7.705762274,2410.7,10053.53
1215205390,04.07.2008,210310,73.554842818,7.704940798,2417.9,10053.61
1215205400,04.07.2008,210320,73.554991131,7.704118155,2425.4,10053.69
1215205410,04.07.2008,210330,73.555139380,7.703293871,2433.1,10053.78
1215205420,04.07.2008,210340,73.555287580,7.702467473,2440.8,10053.87
1215205430,04.07.2008,210350,73.555435743,7.701638499,2448.4,10053.96
1215205440,04.07.2008,210400,73.555583804,7.700806779,2455.9,10054.05
1215205450,04.07.2008,210410,73.555731622,7.699972427,2463.0,10054.14
1215205460,04.07.2008,210420,73.555879054,7.699135572,2469.6,10054.24
1215205470,04.07.2008,210430,73.556025956,7.698296344,2475.4,10054.34
1215205480,04.07.2008,210440,73.556172184,7.697454871,2480.3,10054.44
1215205490,04.07.2008,210450,73.556317599,7.696611282,2484.1,10054.54
1215205500,04.07.2008,210500,73.556462179,7.695765714,2487.0,10054.63
1215205510,04.07.2008,210510,73.556606016,7.694918309,2489.6,10054.73
1215205520,04.07.2008,210520,73.556749208,7.694069211,2492.6,10054.83
1215205530,04.07.2008,210530,73.556891851,7.693218563,2496.4,10054.92
1215205540,04.07.2008,210540,73.557034043,7.692366509,2501.8,10055.01
1215205550,04.07.2008,210550,73.557175898,7.691513242,2509.4,10055.10
1215205560,04.07.2008,210600,73.557317921,7.690660078,2519.0,10055.19
1215205570,04.07.2008,210610,73.557461007,7.689809460,2530.1,10055.27
1215205580,04.07.2008,210620,73.557606067,7.688963882,2542.0,10055.35
1215205590,04.07.2008,210630,73.557754012,7.688125834,2553.9,10055.43
1215205600,04.07.2008,210640,73.557905753,7.687297809,2565.4,10055.51
1215205610,04.07.2008,210650,73.558062162,7.686482189,2575.6,10055.58
1215205620,04.07.2008,210700,73.558223165,7.685678871,2583.9,10055.66
1215205630,04.07.2008,210710,73.558387745,7.684885257,2589.7,10055.73
1215205640,04.07.2008,210720,73.558554844,7.684098644,2592.2,10055.81
1215205650,04.07.2008,210730,73.558723404,7.683316329,2590.9,10055.88
1215205660,04.07.2008,210740,73.558892366,7.682535608,2584.9,10055.95
1215205670,04.07.2008,210750,73.559060701,7.681753849,2573.8,10056.02
1215205680,04.07.2008,210800,73.559228036,7.680970090,2558.2,10056.09
1215205690,04.07.2008,210810,73.559394654,7.680185034,2539.9,10056.16
1215205700,04.07.2008,210820,73.559560866,7.679399457,2520.8,10056.23
1215205710,04.07.2008,210830,73.559726984,7.678614136,2502.8,10056.30
1215205720,04.07.2008,210840,73.559893320,7.677829848,2488.0,10056.37
1215205730,04.07.2008,210850,73.560060174,7.677047336,2478.1,10056.43
1215205740,04.07.2008,210900,73.560227583,7.676266628,2473.5,10056.49
1215205750,04.07.2008,210910,73.560395327,7.675487027,2472.9,10056.55
1215205760,04.07.2008,210920,73.560563168,7.674707809,2475.2,10056.60
1215205770,04.07.2008,210930,73.560730875,7.673928245,2478.9,10056.65
1215205780,04.07.2008,210940,73.560898211,7.673147612,2482.8,10056.70
1215205790,04.07.2008,210950,73.561064952,7.672365203,2485.8,10056.75
1215205800,04.07.2008,211000,73.561231085,7.671580793,2487.2,10056.79
1215205810,04.07.2008,211010,73.561396811,7.670794638,2487.5,10056.84
1215205820,04.07.2008,211020,73.561562339,7.670007013,2486.8,10056.89
1215205830,04.07.2008,211030,73.561727879,7.669218195,2485.6,10056.93
1215205840,04.07.2008,211040,73.561893639,7.668428459,2484.2,10056.98
1215205850,04.07.2008,211050,73.562059818,7.667638067,2482.9,10057.04
1215205860,04.07.2008,211100,73.562226358,7.666846944,2481.9,10057.09
1215205870,04.07.2008,211110,73.562392945,7.666054682,2481.1,10057.16
1215205880,04.07.2008,211120,73.562559253,7.665260855,2480.7,10057.22
1215205890,04.07.2008,211130,73.562724957,7.664465042,2480.7,10057.29
1215205900,04.07.2008,211140,73.562889731,7.663666816,2481.1,10057.37
1215205910,04.07.2008,211150,73.563053261,7.662865781,2481.9,10057.45
1215205920,04.07.2008,211200,73.563215515,7.662062108,2483.0,10057.53
1215205930,04.07.2008,211210,73.563376740,7.661256545,2484.2,10057.62
1215205940,04.07.2008,211220,73.563537195,7.660449864,2485.3,10057.71
1215205950,04.07.2008,211230,73.563697140,7.659642836,2486.1,10057.80
1215205960,04.07.2008,211240,73.563856833,7.658836234,2486.4,10057.90
1215205970,04.07.2008,211250,73.564016531,7.658030798,2485.8,10058.00
1215205980,04.07.2008,211300,73.564176401,7.657226579,2484.5,10058.10
1215205990,04.07.2008,211310,73.564336522,7.656422934,2482.7,10058.20
1215206000,04.07.2008,211320,73.564496968,7.655619192,2480.6,10058.30
1215206010,04.07.2008,211330,73.564657815,7.654814680,2478.5,10058.40
1215206020,04.07.2008,211340,73.564819137,7.654008727,2476.6,10058.50
1215206030,04.07.2008,211350,73.564981004,7.653200687,2475.2,10058.59
1215206040,04.07.2008,211400,73.565143360,7.652390535,2474.3,10058.69
1215206050,04.07.2008,211410,73.565306019,7.651578863,2474.0,10058.79
1215206060,04.07.2008,211420,73.565468795,7.650766292,2474.0,10058.88
1215206070,04.07.2008,211430,73.565631497,7.649953442,2474.2,10058.98
1215206080,04.07.2008,211440,73.565793937,7.649140933,2474.7,10059.07
1215206090,04.07.2008,211450,73.565955935,7.648329365,2475.3,10059.16
1215206100,04.07.2008,211500,73.566117504,7.647518886,2475.9,10059.25
1215206110,04.07.2008,211510,73.566278854,7.646709187,2476.4,10059.34
1215206120,04.07.2008,211520,73.566440203,7.645899942,2476.6,10059.43
1215206130,04.07.2008,211530,73.566601769,7.645090824,2476.4,10059.52
1215206140,04.07.2008,211540,73.566763769,7.644281504,2475.7,10059.61
1215206150,04.07.2008,211550,73.566926413,7.643471673,2474.4,10059.70
1215206160,04.07.2008,211600,73.567089723,7.642661396,2472.5,10059.80
1215206170,04.07.2008,211610,73.567253535,7.641851112,2470.3,10059.89
1215206180,04.07.2008,211620,73.567417676,7.641041279,2468.0,10059.99
1215206190,04.07.2008,211630,73.567581973,7.640232354,2465.7,10060.10
1215206200,04.07.2008,211640,73.567746253,7.639424793,2463.8,10060.21
1215206210,04.07.2008,211650,73.567910347,7.638619031,2462.5,10060.31
1215206220,04.07.2008,211700,73.568074149,7.637814986,2461.7,10060.43
1215206230,04.07.2008,211710,73.568237623,7.637012060,2461.5,10060.54
1215206240,04.07.2008,211720,73.568400730,7.636209632,2461.8,10060.66
1215206250,04.07.2008,211730,73.568563437,7.635407081,2462.5,10060.77
1215206260,04.07.2008,211740,73.568725707,7.634603787,2463.6,10060.89
1215206270,04.07.2008,211750,73.568887506,7.633799145,2464.8,10061.01
1215206280,04.07.2008,211800,73.569048835,7.632992933,2466.3,10061.13
1215206290,04.07.2008,211810,73.569209730,7.632185307,2467.8,10061.25
1215206300,04.07.2008,211820,73.569370230,7.631376443,2469.4,10061.37
1215206310,04.07.2008,211830,73.569530373,7.630566512,2471.0,10061.49
1215206320,04.07.2008,211840,73.569690196,7.629755691,2472.4,10061.60
1215206330,04.07.2008,211850,73.569849740,7.628944150,2473.6,10061.72
1215206340,04.07.2008,211900,73.570009080,7.628132033,2474.7,10061.84
1215206350,04.07.2008,211910,73.570168331,7.627319451,2475.9,10061.96
1215206360,04.07.2008,211920,73.570327607,7.626506513,2477.3,10062.08
1215206370,04.07.2008,211930,73.570487024,7.625693329,2479.3,10062.21
1215206380,04.07.2008,211940,73.570646698,7.624880009,2481.9,10062.33
1215206390,04.07.2008,211950,73.570806739,7.624066669,2485.4,10062.46
1215206400,04.07.2008,212000,73.570967164,7.623253543,2489.8,10062.59
1215206410,04.07.2008,212010,73.571127895,7.622440983,2494.6,10062.73
1215206420,04.07.2008,212020,73.571288848,7.621629350,2499.5,10062.87
1215206430,04.07.2008,212030,73.571449942,7.620819000,2504.1,10063.02
1215206440,04.07.2008,212040,73.571611095,7.620010293,2508.2,10063.17
1215206450,04.07.2008,212050,73.571772224,7.619203564,2511.2,10063.32
1215206460,04.07.2008,212100,73.571933281,7.618398639,2513.2,10063.48
1215206470,04.07.2008,212110,73.572094247,7.617594827,2514.3,10063.63
1215206480,04.07.2008,212120,73.572255105,7.616791419,2514.8,10063.79
1215206490,04.07.2008,212130,73.572415839,7.615987704,2514.8,10063.96
1215206500,04.07.2008,212140,73.572576430,7.615182971,2514.6,10064.13
1215206510,04.07.2008,212150,73.572736862,7.614376537,2514.3,10064.29
1215206520,04.07.2008,212200,73.572897109,7.613568388,2513.8,10064.46
1215206530,04.07.2008,212210,73.573057136,7.612759173,2512.7,10064.63
1215206540,04.07.2008,212220,73.573216909,7.611949571,2510.4,10064.79
1215206550,04.07.2008,212230,73.573376392,7.611140262,2506.5,10064.96
1215206560,04.07.2008,212240,73.573535552,7.610331925,2500.5,10065.12
1215206570,04.07.2008,212250,73.573694358,7.609525213,2492.0,10065.28
1215206580,04.07.2008,212300,73.573852869,7.608720205,2480.9,10065.44
1215206590,04.07.2008,212310,73.574011238,7.607916400,2467.8,10065.59
1215206600,04.07.2008,212320,73.574169622,7.607113276,2453.1,10065.75
1215206610,04.07.2008,212330,73.574328176,7.606310307,2437.4,10065.89
1215206620,04.07.2008,212340,73.574487056,7.605506970,2421.1,10066.04
1215206630,04.07.2008,212350,73.574646413,7.604702757,2404.7,10066.18
1215206640,04.07.2008,212400,73.574806287,7.603897536,2388.8,10066.32
1215206650,04.07.2008,212410,73.574966600,7.603091550,2373.7,10066.45
1215206660,04.07.2008,212420,73.575127272,7.602285060,2360.1,10066.58
1215206670,04.07.2008,212430,73.575288224,7.601478325,2348.4,10066.72
1215206680,04.07.2008,212440,73.575449375,7.600671606,2339.1,10066.85
1215206690,04.07.2008,212450,73.575610643,7.599865148,2332.6,10066.98
1215206700,04.07.2008,212500,73.575771908,7.599058895,2329.0,10067.11
1215206710,04.07.2008,212510,73.575933014,7.598252481,2327.7,10067.25
1215206720,04.07.2008,212520,73.576093801,7.597445531,2328.0,10067.39
1215206730,04.07.2008,212530,73.576254110,7.596637667,2329.4,10067.53
1215206740,04.07.2008,212540,73.576413784,7.595828512,2331.3,10067.67
1215206750,04.07.2008,212550,73.576572673,7.595017705,2333.1,10067.83
1215206760,04.07.2008,212600,73.576730846,7.594205242,2334.5,10067.98
1215206770,04.07.2008,212610,73.576888594,7.593391474,2335.7,10068.14
1215206780,04.07.2008,212620,73.577046214,7.592576771,2336.7,10068.31
1215206790,04.07.2008,212630,73.577204005,7.591761500,2337.5,10068.48
1215206800,04.07.2008,212640,73.577362267,7.590946029,2338.4,10068.66
1215206810,04.07.2008,212650,73.577521289,7.590130719,2339.2,10068.84
1215206820,04.07.2008,212700,73.577681191,7.589315787,2340.2,10069.03
1215206830,04.07.2008,212710,73.577841914,7.588501300,2341.2,10069.22
1215206840,04.07.2008,212720,73.578003396,7.587687320,2342.2,10069.42
1215206850,04.07.2008,212730,73.578165573,7.586873910,2343.1,10069.61
1215206860,04.07.2008,212740,73.578328380,7.586061133,2344.1,10069.81
1215206870,04.07.2008,212750,73.578491751,7.585249040,2344.9,10070.02
1215206880,04.07.2008,212800,73.578655564,7.584437496,2345.7,10070.22
1215206890,04.07.2008,212810,73.578819639,7.583626167,2346.3,10070.43
1215206900,04.07.2008,212820,73.578983793,7.582814717,2346.9,10070.63
1215206910,04.07.2008,212830,73.579147845,7.582002806,2347.4,10070.84
1215206920,04.07.2008,212840,73.579311613,7.581190095,2347.9,10071.05
1215206930,04.07.2008,212850,73.579474921,7.580376256,2348.3,10071.25
1215206940,04.07.2008,212900,73.579637775,7.579561236,2348.6,10071.46
1215206950,04.07.2008,212910,73.579800357,7.578745250,2348.9,10071.66
1215206960,04.07.2008,212920,73.579962857,7.577928527,2349.1,10071.86
1215206970,04.07.2008,212930,73.580125466,7.577111297,2349.4,10072.07
1215206980,04.07.2008,212940,73.580288374,7.576293788,2349.8,10072.27
1215206990,04.07.2008,212950,73.580451764,7.575476218,2350.2,10072.47
1215207000,04.07.2008,213000,73.580615651,7.574658577,2350.7,10072.67
1215207010,04.07.2008,213010,73.580779877,7.573840621,2351.2,10072.86
1215207020,04.07.2008,213020,73.580944281,7.573022100,2351.8,10073.06
1215207030,04.07.2008,213030,73.581108700,7.572202760,2352.4,10073.26
1215207040,04.07.2008,213040,73.581272971,7.571382351,2353.1,10073.46
1215207050,04.07.2008,213050,73.581436935,7.570560631,2353.9,10073.65
1215207060,04.07.2008,213100,73.581600534,7.569737584,2354.6,10073.85
1215207070,04.07.2008,213110,73.581763806,7.568913424,2355.5,10074.04
1215207080,04.07.2008,213120,73.581926797,7.568088376,2356.4,10074.24
1215207090,04.07.2008,213130,73.582089551,7.567262662,2357.4,10074.43
1215207100,04.07.2008,213140,73.582252111,7.566436507,2358.5,10074.62
1215207110,04.07.2008,213150,73.582414522,7.565610121,2359.7,10074.81
1215207120,04.07.2008,213200,73.582576797,7.564783459,2361.0,10075.00
1215207130,04.07.2008,213210,73.582738925,7.563956213,2362.4,10075.19
1215207140,04.07.2008,213220,73.582900890,7.563128066,2363.8,10075.38
1215207150,04.07.2008,213230,73.583062679,7.562298699,2365.2,10075.56
1215207160,04.07.2008,213240,73.583224277,7.561467795,2366.5,10075.74
1215207170,04.07.2008,213250,73.583385669,7.560635047,2367.6,10075.92
1215207180,04.07.2008,213300,73.583546807,7.559800403,2368.6,10076.09
1215207190,04.07.2008,213310,73.583707613,7.558964066,2369.5,10076.26
1215207200,04.07.2008,213320,73.583868007,7.558126253,2370.2,10076.43
1215207210,04.07.2008,213330,73.584027910,7.557287178,2370.8,10076.60
1215207220,04.07.2008,213340,73.584187241,7.556447054,2371.2,10076.78
1215207230,04.07.2008,213350,73.584345924,7.555606096,2371.6,10076.95
1215207240,04.07.2008,213400,73.584503971,7.554764464,2371.9,10077.13
1215207250,04.07.2008,213410,73.584661480,7.553922266,2372.0,10077.31
1215207260,04.07.2008,213420,73.584818553,7.553079610,2371.9,10077.49
1215207270,04.07.2008,213430,73.584975292,7.552236603,2371.7,10077.68
1215207280,04.07.2008,213440,73.585131801,7.551393351,2371.2,10077.88
1215207290,04.07.2008,213450,73.585288180,7.550549964,2370.5,10078.09
1215207300,04.07.2008,213500,73.585444524,7.549706615,2369.6,10078.30
1215207310,04.07.2008,213510,73.585600922,7.548863537,2368.7,10078.52
1215207320,04.07.2008,213520,73.585757461,7.548020968,2367.8,10078.75
1215207330,04.07.2008,213530,73.585914229,7.547179146,2367.0,10078.99
1215207340,04.07.2008,213540,73.586071312,7.546338309,2366.6,10079.23
1215207350,04.07.2008,213550,73.586228796,7.545498681,2366.5,10079.47
1215207360,04.07.2008,213600,73.586386683,7.544660225,2366.8,10079.72
1215207370,04.07.2008,213610,73.586544894,7.543822635,2367.4,10079.97
1215207380,04.07.2008,213620,73.586703347,7.542985595,2368.2,10080.23
1215207390,04.07.2008,213630,73.586861960,7.542148791,2369.2,10080.48
1215207400,04.07.2008,213640,73.587020651,7.541311905,2370.2,10080.73
1215207410,04.07.2008,213650,73.587179340,7.540474631,2371.1,10080.98
1215207420,04.07.2008,213700,73.587337990,7.539636861,2372.0,10081.23
1215207430,04.07.2008,213710,73.587496609,7.538798685,2372.7,10081.47
1215207440,04.07.2008,213720,73.587655207,7.537960206,2373.1,10081.71
1215207450,04.07.2008,213730,73.587813792,7.537121522,2373.3,10081.95
1215207460,04.07.2008,213740,73.587972374,7.536282735,2373.3,10082.18
1215207470,04.07.2008,213750,73.588130962,7.535443944,2372.9,10082.40
1215207480,04.07.2008,213800,73.588289535,7.534605274,2372.2,10082.63
1215207490,04.07.2008,213810,73.588448047,7.533766870,2371.7,10082.85
1215207500,04.07.2008,213820,73.588606451,7.532928879,2371.4,10083.07
1215207510,04.07.2008,213830,73.588764697,7.532091447,2371.6,10083.28
1215207520,04.07.2008,213840,73.588922738,7.531254720,2372.8,10083.50
1215207530,04.07.2008,213850,73.589080526,7.530418825,2374.9,10083.71
1215207540,04.07.2008,213900,73.589238013,7.529583423,2378.0,10083.92
1215207550,04.07.2008,213910,73.589395149,7.528747708,2381.2,10084.12
1215207560,04.07.2008,213920,73.589551887,7.527910856,2384.0,10084.33
1215207570,04.07.2008,213930,73.589708177,7.527072041,2385.7,10084.53
1215207580,04.07.2008,213940,73.589863971,7.526230438,2385.5,10084.74
1215207590,04.07.2008,213950,73.590019237,7.525385298,2382.8,10084.94
1215207600,04.07.2008,214000,73.590174327,7.524537624,2377.9,10085.14
1215207610,04.07.2008,214010,73.590329975,7.523690170,2371.5,10085.34
1215207620,04.07.2008,214020,73.590486934,7.522845765,2364.7,10085.54
1215207630,04.07.2008,214030,73.590645955,7.522007240,2358.3,10085.73
1215207640,04.07.2008,214040,73.590807792,7.521177424,2353.5,10085.92
1215207650,04.07.2008,214050,73.590973162,7.520359034,2350.9,10086.12
1215207660,04.07.2008,214100,73.591142051,7.519552148,2350.9,10086.31
1215207670,04.07.2008,214110,73.591313709,7.518754211,2352.7,10086.49
1215207680,04.07.2008,214120,73.591487351,7.517962550,2355.7,10086.68
1215207690,04.07.2008,214130,73.591662194,7.517174496,2359.1,10086.87
1215207700,04.07.2008,214140,73.591837457,7.516387377,2362.3,10087.06
1215207710,04.07.2008,214150,73.592012373,7.515598585,2364.5,10087.24
1215207720,04.07.2008,214200,73.592186608,7.514806987,2365.6,10087.43
1215207730,04.07.2008,214210,73.592360255,7.514012918,2365.2,10087.62
1215207740,04.07.2008,214220,73.592533426,7.513216778,2363.5,10087.81
1215207750,04.07.2008,214230,73.592706231,7.512418969,2360.4,10088.01
1215207760,04.07.2008,214240,73.592878784,7.511619890,2355.8,10088.20
1215207770,04.07.2008,214250,73.593051196,7.510819945,2349.8,10088.41
1215207780,04.07.2008,214300,73.593223598,7.510019591,2342.2,10088.61
1215207790,04.07.2008,214310,73.593396142,7.509219338,2333.2,10088.82
1215207800,04.07.2008,214320,73.593568977,7.508419701,2322.8,10089.04
1215207810,04.07.2008,214330,73.593742255,7.507621191,2311.1,10089.26
1215207820,04.07.2008,214340,73.593916127,7.506824324,2298.2,10089.48
1215207830,04.07.2008,214350,73.594090736,7.506029590,2284.2,10089.71
1215207840,04.07.2008,214400,73.594266055,7.505236968,2269.1,10089.95
1215207850,04.07.2008,214410,73.594441884,7.504445924,2252.9,10090.18
1215207860,04.07.2008,214420,73.594618018,7.503655902,2235.8,10090.43
1215207870,04.07.2008,214430,73.594794251,7.502866345,2217.9,10090.67
1215207880,04.07.2008,214440,73.594970375,7.502076698,2199.1,10090.92
1215207890,04.07.2008,214450,73.595146190,7.501286412,2179.6,10091.17
1215207900,04.07.2008,214500,73.595321581,7.500495117,2159.4,10091.42
1215207910,04.07.2008,214510,73.595496524,7.499702615,2138.6,10091.67
1215207920,04.07.2008,214520,73.595670999,7.498908722,2117.3,10091.93
1215207930,04.07.2008,214530,73.595844984,7.498113248,2095.5,10092.18
1215207940,04.07.2008,214540,73.596018460,7.497316008,2073.3,10092.43
1215207950,04.07.2008,214550,73.596191409,7.496516838,2050.8,10092.68
1215207960,04.07.2008,214600,73.596363921,7.495716135,2028.0,10092.94
1215207970,04.07.2008,214610,73.596536186,7.494914856,2005.1,10093.19
1215207980,04.07.2008,214620,73.596708400,7.494113981,1982.0,10093.44
1215207990,04.07.2008,214630,73.596880759,7.493314492,1958.9,10093.68
1215208000,04.07.2008,214640,73.597053460,7.492517368,1935.7,10093.93
1215208010,04.07.2008,214650,73.597226693,7.491723561,1912.7,10094.18
1215208020,04.07.2008,214700,73.597400522,7.490933312,1889.9,10094.43
1215208030,04.07.2008,214710,73.597574882,7.490146158,1867.2,10094.67
1215208040,04.07.2008,214720,73.597749705,7.489361602,1844.9,10094.92
1215208050,04.07.2008,214730,73.597924922,7.488579150,1822.9,10095.17
1215208060,04.07.2008,214740,73.598100463,7.487798307,1801.3,10095.41
1215208070,04.07.2008,214750,73.598276260,7.487018585,1780.3,10095.66
1215208080,04.07.2008,214800,73.598452273,7.486239705,1759.8,10095.90
1215208090,04.07.2008,214810,73.598628489,7.485461594,1740.0,10096.15
1215208100,04.07.2008,214820,73.598804895,7.484684187,1720.8,10096.39
1215208110,04.07.2008,214830,73.598981480,7.483907421,1702.5,10096.63
1215208120,04.07.2008,214840,73.599158232,7.483131232,1684.9,10096.87
1215208130,04.07.2008,214850,73.599335135,7.482355543,1668.3,10097.11
1215208140,04.07.2008,214900,73.599512079,7.481580029,1652.7,10097.35
1215208150,04.07.2008,214910,73.599688861,7.480804108,1638.1,10097.58
1215208160,04.07.2008,214920,73.599865274,7.480027192,1624.7,10097.81
1215208170,04.07.2008,214930,73.600041111,7.479248688,1612.4,10098.04
1215208180,04.07.2008,214940,73.600216165,7.478468008,1601.4,10098.27
1215208190,04.07.2008,214950,73.600390238,7.477684592,1591.8,10098.50
1215208200,04.07.2008,215000,73.600563371,7.476898618,1583.5,10098.72
1215208210,04.07.2008,215010,73.600735837,7.476110997,1576.7,10098.95
1215208220,04.07.2008,215020,73.600907921,7.475322675,1571.4,10099.17
1215208230,04.07.2008,215030,73.601079909,7.474534596,1567.7,10099.39
1215208240,04.07.2008,215040,73.601252085,7.473747705,1565.7,10099.61
1215208250,04.07.2008,215050,73.601424726,7.472962908,1565.5,10099.82
1215208260,04.07.2008,215100,73.601597900,7.472180241,1567.0,10100.04
1215208270,04.07.2008,215110,73.601771472,7.471398870,1570.4,10100.25
1215208280,04.07.2008,215120,73.601945296,7.470617920,1575.8,10100.46
1215208290,04.07.2008,215130,73.602119225,7.469836521,1583.2,10100.67
1215208300,04.07.2008,215140,73.602293115,7.469053798,1592.7,10100.87
1215208310,04.07.2008,215150,73.602466827,7.468268918,1604.3,10101.07
1215208320,04.07.2008,215200,73.602640366,7.467481954,1617.7,10101.27
1215208330,04.07.2008,215210,73.602813885,7.466693887,1632.1,10101.47
1215208340,04.07.2008,215220,73.602987542,7.465905734,1646.6,10101.66
1215208350,04.07.2008,215230,73.603161497,7.465118515,1660.6,10101.85
1215208360,04.07.2008,215240,73.603335907,7.464333249,1673.2,10102.04
1215208370,04.07.2008,215250,73.603510924,7.463550913,1683.6,10102.23
1215208380,04.07.2008,215300,73.603686522,7.462771527,1691.7,10102.41
1215208390,04.07.2008,215310,73.603862497,7.461994150,1698.2,10102.60
1215208400,04.07.2008,215320,73.604038638,7.461217803,1703.7,10102.78
1215208410,04.07.2008,215330,73.604214734,7.460441503,1708.7,10102.96
1215208420,04.07.2008,215340,73.604390574,7.459664272,1714.1,10103.15
1215208430,04.07.2008,215350,73.604565955,7.458885149,1720.3,10103.33
1215208440,04.07.2008,215400,73.604740811,7.458103685,1727.6,10103.50
1215208450,04.07.2008,215410,73.604915219,7.457319938,1735.8,10103.68
1215208460,04.07.2008,215420,73.605089265,7.456533987,1744.7,10103.86
1215208470,04.07.2008,215430,73.605263029,7.455745914,1754.2,10104.03
1215208480,04.07.2008,215440,73.605436597,7.454955799,1763.9,10104.20
1215208490,04.07.2008,215450,73.605610051,7.454163722,1773.9,10104.37
1215208500,04.07.2008,215500,73.605783463,7.453369801,1783.8,10104.53
1215208510,04.07.2008,215510,73.605956898,7.452574183,1793.7,10104.70
1215208520,04.07.2008,215520,73.606130417,7.451777019,1803.3,10104.86
1215208530,04.07.2008,215530,73.606304085,7.450978460,1812.7,10105.01
1215208540,04.07.2008,215540,73.606477962,7.450178655,1821.7,10105.17
1215208550,04.07.2008,215550,73.606652112,7.449377762,1830.2,10105.32
1215208560,04.07.2008,215600,73.606826560,7.448576070,1838.2,10105.48
1215208570,04.07.2008,215610,73.607001297,7.447774002,1845.5,10105.63
1215208580,04.07.2008,215620,73.607176312,7.446971987,1852.0,10105.77
1215208590,04.07.2008,215630,73.607351595,7.446170455,1857.7,10105.92
1215208600,04.07.2008,215640,73.607527136,7.445369834,1862.5,10106.06
1215208610,04.07.2008,215650,73.607702923,7.444570535,1866.2,10106.20
1215208620,04.07.2008,215700,73.607878917,7.443772508,1869.0,10106.34
1215208630,04.07.2008,215710,73.608055052,7.442975251,1871.1,10106.48
1215208640,04.07.2008,215720,73.608231261,7.442178237,1872.8,10106.61
1215208650,04.07.2008,215730,73.608407477,7.441380944,1874.5,10106.74
1215208660,04.07.2008,215740,73.608583633,7.440582847,1876.4,10106.87
1215208670,04.07.2008,215750,73.608759664,7.439783440,1878.8,10107.00
1215208680,04.07.2008,215800,73.608935560,7.438982647,1881.8,10107.12
1215208690,04.07.2008,215810,73.609111367,7.438180821,1885.1,10107.24
1215208700,04.07.2008,215820,73.609287131,7.437378334,1888.8,10107.35
1215208710,04.07.2008,215830,73.609462900,7.436575559,1892.5,10107.47
1215208720,04.07.2008,215840,73.609638722,7.435772866,1896.2,10107.58
1215208730,04.07.2008,215850,73.609814644,7.434970618,1899.6,10107.68
1215208740,04.07.2008,215900,73.609990746,7.434168935,1902.8,10107.79
1215208750,04.07.2008,215910,73.610167135,7.433367698,1905.8,10107.89
1215208760,04.07.2008,215920,73.610343920,7.432566776,1908.6,10107.99
1215208770,04.07.2008,215930,73.610521211,7.431766041,1911.2,10108.09
1215208780,04.07.2008,215940,73.610699116,7.430965360,1913.7,10108.19
1215208790,04.07.2008,215950,73.610877739,7.430164604,1916.2,10108.29
1215208800,04.07.2008,220000,73.611057055,7.429363619,1918.5,10108.38
1215208810,04.07.2008,220010,73.611236910,7.428562232,1920.8,10108.48
1215208820,04.07.2008,220020,73.611417143,7.427760266,1922.7,10108.57
1215208830,04.07.2008,220030,73.611597595,7.426957545,1924.4,10108.67
1215208840,04.07.2008,220040,73.611778106,7.426153895,1925.7,10108.76
1215208850,04.07.2008,220050,73.611958520,7.425349150,1926.6,10108.85
1215208860,04.07.2008,220100,73.612138791,7.424543359,1927.1,10108.94
1215208870,04.07.2008,220110,73.612318982,7.423736790,1927.3,10109.03
1215208880,04.07.2008,220120,73.612499162,7.422929720,1927.4,10109.13
1215208890,04.07.2008,220130,73.612679396,7.422122425,1927.5,10109.21
1215208900,04.07.2008,220140,73.612859754,7.421315182,1927.8,10109.30
1215208910,04.07.2008,220150,73.613040297,7.420508270,1928.5,10109.39
1215208920,04.07.2008,220200,73.613220982,7.419702010,1929.6,10109.48
1215208930,04.07.2008,220210,73.613401656,7.418896765,1931.2,10109.56
1215208940,04.07.2008,220220,73.613582163,7.418092899,1933.2,10109.64
1215208950,04.07.2008,220230,73.613762345,7.417290778,1935.6,10109.72
1215208960,04.07.2008,220240,73.613942046,7.416490767,1938.5,10109.80
1215208970,04.07.2008,220250,73.614121115,7.415693214,1941.9,10109.86
1215208980,04.07.2008,220300,73.614299546,7.414898082,1945.6,10109.93
1215208990,04.07.2008,220310,73.614477474,7.414104946,1949.3,10109.99
1215209000,04.07.2008,220320,73.614655044,7.413313366,1952.8,10110.04
1215209010,04.07.2008,220330,73.614832397,7.412522902,1955.8,10110.08
1215209020,04.07.2008,220340,73.615009676,7.411733112,1957.9,10110.12
1215209030,04.07.2008,220350,73.615187023,7.410943575,1959.0,10110.16
1215209040,04.07.2008,220400,73.615364533,7.410154282,1959.1,10110.18
1215209050,04.07.2008,220410,73.615542256,7.409365641,1959.0,10110.20
1215209060,04.07.2008,220420,73.615720241,7.408578077,1959.3,10110.22
1215209070,04.07.2008,220430,73.615898537,7.407792014,1960.6,10110.23
1215209080,04.07.2008,220440,73.616077190,7.407007879,1963.6,10110.23
1215209090,04.07.2008,220450,73.616256248,7.406226077,1968.9,10110.23
1215209100,04.07.2008,220500,73.616435681,7.405446585,1976.2,10110.23
1215209110,04.07.2008,220510,73.616615388,7.404668948,1984.4,10110.23
1215209120,04.07.2008,220520,73.616795264,7.403892694,1992.4,10110.22
1215209130,04.07.2008,220530,73.616975203,7.403117348,1998.8,10110.21
1215209140,04.07.2008,220540,73.617155100,7.402342439,2002.6,10110.21
1215209150,04.07.2008,220550,73.617334851,7.401567494,2002.6,10110.20
1215209160,04.07.2008,220600,73.617514357,7.400792061,1998.9,10110.20
1215209170,04.07.2008,220610,73.617693527,7.400015707,1993.0,10110.19
1215209180,04.07.2008,220620,73.617872271,7.399238003,1986.3,10110.19
1215209190,04.07.2008,220630,73.618050497,7.398458516,1980.3,10110.19
1215209200,04.07.2008,220640,73.618228115,7.397676815,1976.5,10110.19
1215209210,04.07.2008,220650,73.618405042,7.396892498,1976.3,10110.20
1215209220,04.07.2008,220700,73.618581397,7.396105824,1979.9,10110.21
1215209230,04.07.2008,220710,73.618757502,7.395317711,1986.6,10110.22
1215209240,04.07.2008,220720,73.618933688,7.394529106,1995.2,10110.23
1215209250,04.07.2008,220730,73.619110283,7.393740959,2005.0,10110.25
1215209260,04.07.2008,220740,73.619287619,7.392954216,2014.9,10110.27
1215209270,04.07.2008,220750,73.619466012,7.392169792,2024.1,10110.30
1215209280,04.07.2008,220800,73.619645499,7.391387847,2032.1,10110.33
1215209290,04.07.2008,220810,73.619825837,7.390607786,2039.0,10110.35
1215209300,04.07.2008,220820,73.620006767,7.389828981,2044.7,10110.39
1215209310,04.07.2008,220830,73.620188033,7.389050801,2049.3,10110.42
1215209320,04.07.2008,220840,73.620369378,7.388272620,2052.8,10110.45
1215209330,04.07.2008,220850,73.620550555,7.387493829,2055.2,10110.49
1215209340,04.07.2008,220900,73.620731528,7.386714271,2056.7,10110.52
1215209350,04.07.2008,220910,73.620912478,7.385934243,2057.2,10110.56
1215209360,04.07.2008,220920,73.621093592,7.385154060,2056.7,10110.59
1215209370,04.07.2008,220930,73.621275059,7.384374038,2055.4,10110.62
1215209380,04.07.2008,220940,73.621457067,7.383594494,2053.1,10110.65
1215209390,04.07.2008,220950,73.621639796,7.382815729,2050.0,10110.67
1215209400,04.07.2008,221000,73.621823230,7.382037723,2046.1,10110.69
1215209410,04.07.2008,221010,73.622007161,7.381260131,2041.4,10110.71
1215209420,04.07.2008,221020,73.622191368,7.380482597,2035.8,10110.72
1215209430,04.07.2008,221030,73.622375635,7.379704763,2029.5,10110.73
1215209440,04.07.2008,221040,73.622559742,7.378926271,2022.4,10110.73
1215209450,04.07.2008,221050,73.622743477,7.378146777,2014.4,10110.73
1215209460,04.07.2008,221100,73.622926773,7.377366218,2005.7,10110.73
1215209470,04.07.2008,221110,73.623109708,7.376584817,1996.3,10110.72
1215209480,04.07.2008,221120,73.623292363,7.375802808,1986.1,10110.71
1215209490,04.07.2008,221130,73.623474824,7.375020426,1975.1,10110.70
1215209500,04.07.2008,221140,73.623657174,7.374237906,1963.4,10110.68
1215209510,04.07.2008,221150,73.623839493,7.373455470,1951.0,10110.67
1215209520,04.07.2008,221200,73.624021813,7.372673085,1937.8,10110.65
1215209530,04.07.2008,221210,73.624204112,7.371890459,1923.9,10110.63
1215209540,04.07.2008,221220,73.624386367,7.371107289,1909.3,10110.61
1215209550,04.07.2008,221230,73.624568557,7.370323273,1894.0,10110.60
1215209560,04.07.2008,221240,73.624750657,7.369538108,1878.0,10110.58
1215209570,04.07.2008,221250,73.624932647,7.368751510,1861.3,10110.56
1215209580,04.07.2008,221300,73.625114517,7.367963632,1844.4,10110.54
1215209590,04.07.2008,221310,73.625296276,7.367175059,1827.9,10110.52
1215209600,04.07.2008,221320,73.625477931,7.366386398,1812.7,10110.51
1215209610,04.07.2008,221330,73.625659491,7.365598254,1799.6,10110.49
1215209620,04.07.2008,221340,73.625840962,7.364811233,1789.3,10110.48
1215209630,04.07.2008,221350,73.626022354,7.364025918,1782.5,10110.47
1215209640,04.07.2008,221400,73.626203689,7.363242362,1779.5,10110.46
1215209650,04.07.2008,221410,73.626385004,7.362460087,1779.4,10110.45
1215209660,04.07.2008,221420,73.626566338,7.361678594,1781.7,10110.44
1215209670,04.07.2008,221430,73.626747728,7.360897383,1785.6,10110.44
1215209680,04.07.2008,221440,73.626929211,7.360115953,1790.6,10110.44
1215209690,04.07.2008,221450,73.627110825,7.359333824,1795.9,10110.44
1215209700,04.07.2008,221500,73.627292579,7.358550957,1801.3,10110.44
1215209710,04.07.2008,221510,73.627474452,7.357767754,1806.7,10110.45
1215209720,04.07.2008,221520,73.627656426,7.356984639,1812.1,10110.46
1215209730,04.07.2008,221530,73.627838480,7.356202032,1817.5,10110.47
1215209740,04.07.2008,221540,73.628020594,7.355420357,1823.0,10110.48
1215209750,04.07.2008,221550,73.628202743,7.354639996,1828.5,10110.50
1215209760,04.07.2008,221600,73.628384799,7.353860451,1834.1,10110.51
1215209770,04.07.2008,221610,73.628566533,7.353080341,1839.8,10110.53
1215209780,04.07.2008,221620,73.628747709,7.352298245,1845.5,10110.55
1215209790,04.07.2008,221630,73.628928092,7.351512744,1851.3,10110.57
1215209800,04.07.2008,221640,73.629107448,7.350722417,1857.2,10110.60
1215209810,04.07.2008,221650,73.629285551,7.349925904,1863.2,10110.62
1215209820,04.07.2008,221700,73.629462392,7.349123228,1869.2,10110.64
1215209830,04.07.2008,221710,73.629638183,7.348315787,1875.4,10110.67
1215209840,04.07.2008,221720,73.629813141,7.347505045,1881.7,10110.70
1215209850,04.07.2008,221730,73.629987486,7.346692462,1888.1,10110.73
1215209860,04.07.2008,221740,73.630161437,7.345879500,1894.6,10110.75
1215209870,04.07.2008,221750,73.630335213,7.345067590,1901.3,10110.79
1215209880,04.07.2008,221800,73.630509044,7.344257497,1908.1,10110.82
1215209890,04.07.2008,221810,73.630683167,7.343449314,1915.0,10110.85
1215209900,04.07.2008,221820,73.630857819,7.342643108,1922.1,10110.88
1215209910,04.07.2008,221830,73.631033240,7.341838943,1929.4,10110.92
1215209920,04.07.2008,221840,73.631209667,7.341036885,1936.8,10110.95
1215209930,04.07.2008,221850,73.631387326,7.340236979,1944.4,10110.98
1215209940,04.07.2008,221900,73.631566144,7.339438789,1952.2,10111.01
1215209950,04.07.2008,221910,73.631745748,7.338641401,1960.1,10111.05
1215209960,04.07.2008,221920,73.631925753,7.337843877,1968.3,10111.08
1215209970,04.07.2008,221930,73.632105776,7.337045282,1976.6,10111.10
1215209980,04.07.2008,221940,73.632285431,7.336244679,1985.2,10111.13
1215209990,04.07.2008,221950,73.632464343,7.335441171,1993.9,10111.15
1215210000,04.07.2008,222000,73.632642369,7.334634716,2002.9,10111.17
1215210010,04.07.2008,222010,73.632819596,7.333826132,2012.1,10111.19
1215210020,04.07.2008,222020,73.632996121,7.333016274,2021.6,10111.20
1215210030,04.07.2008,222030,73.633172041,7.332205997,2031.2,10111.20
1215210040,04.07.2008,222040,73.633347454,7.331396157,2041.2,10111.20
1215210050,04.07.2008,222050,73.633522458,7.330587592,2051.3,10111.20
1215210060,04.07.2008,222100,73.633697192,7.329780784,2061.8,10111.19
1215210070,04.07.2008,222110,73.633871836,7.328975858,2072.5,10111.17
1215210080,04.07.2008,222120,73.634046572,7.328172922,2083.5,10111.15
1215210090,04.07.2008,222130,73.634221580,7.327372085,2094.7,10111.13
1215210100,04.07.2008,222140,73.634397042,7.326573454,2106.3,10111.10
1215210110,04.07.2008,222150,73.634573131,7.325777120,2118.1,10111.06
1215210120,04.07.2008,222200,73.634749827,7.324982747,2129.7,10111.03
1215210130,04.07.2008,222210,73.634926919,7.324189575,2140.3,10110.98
1215210140,04.07.2008,222220,73.635104185,7.323396823,2148.8,10110.94
1215210150,04.07.2008,222230,73.635281405,7.322603712,2154.3,10110.89
1215210160,04.07.2008,222240,73.635458359,7.321809462,2155.9,10110.84
1215210170,04.07.2008,222250,73.635634831,7.321013320,2152.7,10110.78
1215210180,04.07.2008,222300,73.635810739,7.320215103,2145.2,10110.73
1215210190,04.07.2008,222310,73.635986128,7.319415203,2135.5,10110.67
1215210200,04.07.2008,222320,73.636161051,7.318614039,2125.5,10110.61
1215210210,04.07.2008,222330,73.636335561,7.317812028,2117.2,10110.55
1215210220,04.07.2008,222340,73.636509711,7.317009585,2112.6,10110.49
1215210230,04.07.2008,222350,73.636683555,7.316207126,2113.7,10110.43
1215210240,04.07.2008,222400,73.636857194,7.315404968,2120.5,10110.37
1215210250,04.07.2008,222410,73.637030774,7.314603339,2131.3,10110.31
1215210260,04.07.2008,222420,73.637204446,7.313802459,2144.1,10110.25
1215210270,04.07.2008,222430,73.637378357,7.313002552,2157.1,10110.19
1215210280,04.07.2008,222440,73.637552658,7.312203839,2168.5,10110.13
1215210290,04.07.2008,222450,73.637727487,7.311406525,2176.4,10110.06
1215210300,04.07.2008,222500,73.637902780,7.310610415,2180.1,10110.00
1215210310,04.07.2008,222510,73.638078268,7.309814916,2180.0,10109.93
1215210320,04.07.2008,222520,73.638253674,7.309019418,2176.6,10109.86
1215210330,04.07.2008,222530,73.638428718,7.308223309,2170.3,10109.80
1215210340,04.07.2008,222540,73.638603124,7.307425980,2161.6,10109.73
1215210350,04.07.2008,222550,73.638776624,7.306626850,2151.0,10109.66
1215210360,04.07.2008,222600,73.638949213,7.305826028,2139.2,10109.59
1215210370,04.07.2008,222610,73.639121150,7.305024318,2127.6,10109.51
1215210380,04.07.2008,222620,73.639292703,7.304222550,2117.3,10109.44
1215210390,04.07.2008,222630,73.639464140,7.303421555,2109.6,10109.37
1215210400,04.07.2008,222640,73.639635730,7.302622166,2105.6,10109.29
1215210410,04.07.2008,222650,73.639807734,7.301825180,2106.6,10109.21
1215210420,04.07.2008,222700,73.639980211,7.301030628,2112.4,10109.13
1215210430,04.07.2008,222710,73.640153022,7.300237772,2121.7,10109.05
1215210440,04.07.2008,222720,73.640326017,7.299445841,2133.1,10108.96
1215210450,04.07.2008,222730,73.640499047,7.298654064,2145.2,10108.88
1215210460,04.07.2008,222740,73.640671964,7.297861670,2156.7,10108.79
1215210470,04.07.2008,222750,73.640844624,7.297067911,2166.1,10108.70
1215210480,04.07.2008,222800,73.641017025,7.296272605,2173.1,10108.61
1215210490,04.07.2008,222810,73.641189301,7.295476125,2178.0,10108.51
1215210500,04.07.2008,222820,73.641361594,7.294678874,2181.3,10108.42
1215210510,04.07.2008,222830,73.641534047,7.293881252,2183.5,10108.32
1215210520,04.07.2008,222840,73.641706800,7.293083660,2185.1,10108.22
1215210530,04.07.2008,222850,73.641879990,7.292286487,2186.6,10108.12
1215210540,04.07.2008,222900,73.642053641,7.291489865,2188.1,10108.03
1215210550,04.07.2008,222910,73.642227665,7.290693668,2189.7,10107.93
1215210560,04.07.2008,222920,73.642401968,7.289897758,2191.2,10107.83
1215210570,04.07.2008,222930,73.642576457,7.289101997,2192.6,10107.74
1215210580,04.07.2008,222940,73.642751037,7.288306247,2193.8,10107.65
1215210590,04.07.2008,222950,73.642925616,7.287510362,2194.8,10107.56
1215210600,04.07.2008,223000,73.643100076,7.286714002,2195.7,10107.47
1215210610,04.07.2008,223010,73.643274281,7.285916629,2196.4,10107.38
1215210620,04.07.2008,223020,73.643448094,7.285117701,2197.3,10107.30
1215210630,04.07.2008,223030,73.643621375,7.284316672,2198.3,10107.22
1215210640,04.07.2008,223040,73.643793988,7.283512999,2199.7,10107.13
1215210650,04.07.2008,223050,73.643965802,7.282706169,2201.5,10107.05
1215210660,04.07.2008,223100,73.644136887,7.281896445,2203.6,10106.98
1215210670,04.07.2008,223110,73.644307508,7.281084857,2206.1,10106.90
1215210680,04.07.2008,223120,73.644477941,7.280272470,2208.5,10106.82
1215210690,04.07.2008,223130,73.644648459,7.279460350,2210.8,10106.75
1215210700,04.07.2008,223140,73.644819339,7.278649562,2212.9,10106.67
1215210710,04.07.2008,223150,73.644990846,7.277841132,2214.4,10106.60
1215210720,04.07.2008,223200,73.645163054,7.277035193,2215.5,10106.53
1215210730,04.07.2008,223210,73.645335842,7.276230984,2216.4,10106.46
1215210740,04.07.2008,223220,73.645509084,7.275427706,2217.2,10106.40
1215210750,04.07.2008,223230,73.645682652,7.274624558,2218.3,10106.34
1215210760,04.07.2008,223240,73.645856417,7.273820742,2219.8,10106.28
1215210770,04.07.2008,223250,73.646030253,7.273015476,2221.9,10106.22
1215210780,04.07.2008,223300,73.646204075,7.272208408,2224.7,10106.17
1215210790,04.07.2008,223310,73.646377842,7.271399616,2228.0,10106.13
1215210800,04.07.2008,223320,73.646551513,7.270589198,2231.6,10106.08
1215210810,04.07.2008,223330,73.646725046,7.269777249,2235.4,10106.04
1215210820,04.07.2008,223340,73.646898402,7.268963866,2239.1,10106.01
1215210830,04.07.2008,223350,73.647071545,7.268149159,2242.5,10105.98
1215210840,04.07.2008,223400,73.647244602,7.267333545,2245.6,10105.95
1215210850,04.07.2008,223410,73.647417856,7.266517748,2248.3,10105.92
1215210860,04.07.2008,223420,73.647591598,7.265702506,2250.4,10105.89
1215210870,04.07.2008,223430,73.647766120,7.264888556,2251.9,10105.86
1215210880,04.07.2008,223440,73.647941712,7.264076636,2252.6,10105.83
1215210890,04.07.2008,223450,73.648118642,7.263267433,2252.6,10105.79
1215210900,04.07.2008,223500,73.648296657,7.262460487,2251.8,10105.76
1215210910,04.07.2008,223510,73.648474980,7.261654191,2250.7,10105.73
1215210920,04.07.2008,223520,73.648652812,7.260846886,2249.3,10105.69
1215210930,04.07.2008,223530,73.648829354,7.260036915,2248.1,10105.66
1215210940,04.07.2008,223540,73.649003807,7.259222620,2247.2,10105.61
1215210950,04.07.2008,223550,73.649175402,7.258402403,2247.0,10105.57
1215210960,04.07.2008,223600,73.649344082,7.257576044,2247.5,10105.53
1215210970,04.07.2008,223610,73.649510499,7.256744701,2248.7,10105.48
1215210980,04.07.2008,223620,73.649675336,7.255909592,2250.5,10105.43
1215210990,04.07.2008,223630,73.649839276,7.255071934,2252.7,10105.38
1215211000,04.07.2008,223640,73.650003003,7.254232946,2255.4,10105.33
1215211010,04.07.2008,223650,73.650167184,7.253393820,2258.4,10105.28
1215211020,04.07.2008,223700,73.650332119,7.252555204,2261.6,10105.22
1215211030,04.07.2008,223710,73.650497742,7.251717194,2265.1,10105.16
1215211040,04.07.2008,223720,73.650663973,7.250879864,2268.6,10105.10
1215211050,04.07.2008,223730,73.650830728,7.250043288,2272.1,10105.04
1215211060,04.07.2008,223740,73.650997927,7.249207540,2275.6,10104.98
1215211070,04.07.2008,223750,73.651165488,7.248372683,2279.0,10104.91
1215211080,04.07.2008,223800,73.651333355,7.247538530,2282.1,10104.85
1215211090,04.07.2008,223810,73.651501495,7.246704644,2285.1,10104.78
1215211100,04.07.2008,223820,73.651669875,7.245870575,2287.9,10104.71
1215211110,04.07.2008,223830,73.651838463,7.245035876,2290.5,10104.65
1215211120,04.07.2008,223840,73.652007228,7.244200100,2292.9,10104.58
1215211130,04.07.2008,223850,73.652176138,7.243362813,2295.2,10104.52
1215211140,04.07.2008,223900,73.652345165,7.242523957,2297.3,10104.46
1215211150,04.07.2008,223910,73.652514289,7.241683845,2299.3,10104.39
1215211160,04.07.2008,223920,73.652683487,7.240842808,2301.1,10104.33
1215211170,04.07.2008,223930,73.652852738,7.240001176,2302.7,10104.28
1215211180,04.07.2008,223940,73.653022021,7.239159278,2304.2,10104.22
1215211190,04.07.2008,223950,73.653191314,7.238317441,2305.6,10104.17
1215211200,04.07.2008,224000,73.653360620,7.237475904,2306.7,10104.12
1215211210,04.07.2008,224010,73.653529964,7.236634815,2307.8,10104.07
1215211220,04.07.2008,224020,73.653699371,7.235794324,2308.7,10104.02
1215211230,04.07.2008,224030,73.653868867,7.234954575,2309.5,10103.98
1215211240,04.07.2008,224040,73.654038477,7.234115717,2310.1,10103.94
1215211250,04.07.2008,224050,73.654208228,7.233277891,2310.7,10103.91
1215211260,04.07.2008,224100,73.654378161,7.232441153,2311.0,10103.87
1215211270,04.07.2008,224110,73.654548334,7.231605468,2311.3,10103.84
1215211280,04.07.2008,224120,73.654718805,7.230770800,2311.5,10103.82
1215211290,04.07.2008,224130,73.654889632,7.229937112,2311.5,10103.79
1215211300,04.07.2008,224140,73.655060873,7.229104365,2311.4,10103.77
1215211310,04.07.2008,224150,73.655232583,7.228272522,2311.3,10103.75
1215211320,04.07.2008,224200,73.655404756,7.227441518,2311.0,10103.74
1215211330,04.07.2008,224210,73.655577320,7.226611266,2310.6,10103.72
1215211340,04.07.2008,224220,73.655750204,7.225781675,2310.1,10103.71
1215211350,04.07.2008,224230,73.655923334,7.224952655,2309.5,10103.70
1215211360,04.07.2008,224240,73.656096638,7.224124117,2308.9,10103.69
1215211370,04.07.2008,224250,73.656270043,7.223295961,2308.1,10103.69
1215211380,04.07.2008,224300,73.656443441,7.222467878,2307.2,10103.68
1215211390,04.07.2008,224310,73.656616699,7.221639348,2306.3,10103.68
1215211400,04.07.2008,224320,73.656789677,7.220809842,2305.3,10103.68
1215211410,04.07.2008,224330,73.656962239,7.219978831,2304.2,10103.67
1215211420,04.07.2008,224340,73.657134247,7.219145784,2303.1,10103.67
1215211430,04.07.2008,224350,73.657305570,7.218310202,2301.9,10103.67
1215211440,04.07.2008,224400,73.657476243,7.217472229,2300.6,10103.67
1215211450,04.07.2008,224410,73.657646465,7.216632654,2299.2,10103.67
1215211460,04.07.2008,224420,73.657816442,7.215792294,2297.8,10103.67
1215211470,04.07.2008,224430,73.657986381,7.214951969,2296.4,10103.67
1215211480,04.07.2008,224440,73.658156487,7.214112495,2294.9,10103.67
1215211490,04.07.2008,224450,73.658326959,7.213274666,2293.3,10103.68
1215211500,04.07.2008,224500,73.658497836,7.212438699,2291.7,10103.68
1215211510,04.07.2008,224510,73.658668992,7.211604240,2290.1,10103.68
1215211520,04.07.2008,224520,73.658840295,7.210770907,2288.4,10103.68
1215211530,04.07.2008,224530,73.659011614,7.209938318,2286.7,10103.68
1215211540,04.07.2008,224540,73.659182816,7.209106094,2284.9,10103.69
1215211550,04.07.2008,224550,73.659353775,7.208273867,2283.1,10103.69
1215211560,04.07.2008,224600,73.659524444,7.207441566,2281.3,10103.70
1215211570,04.07.2008,224610,73.659694865,7.206609423,2279.5,10103.70
1215211580,04.07.2008,224620,73.659865079,7.205777680,2277.7,10103.71
1215211590,04.07.2008,224630,73.660035132,7.204946580,2275.8,10103.71
1215211600,04.07.2008,224640,73.660205065,7.204116366,2273.9,10103.72
1215211610,04.07.2008,224650,73.660374920,7.203287271,2272.0,10103.73
1215211620,04.07.2008,224700,73.660544698,7.202459306,2270.2,10103.74
1215211630,04.07.2008,224710,73.660714361,7.201632261,2268.3,10103.75
1215211640,04.07.2008,224720,73.660883865,7.200805916,2266.4,10103.77
1215211650,04.07.2008,224730,73.661053171,7.199980050,2264.5,10103.78
1215211660,04.07.2008,224740,73.661222237,7.199154442,2262.7,10103.80
1215211670,04.07.2008,224750,73.661391027,7.198328890,2260.8,10103.82
1215211680,04.07.2008,224800,73.661559627,7.197503554,2259.0,10103.84
1215211690,04.07.2008,224810,73.661728247,7.196678965,2257.1,10103.87
1215211700,04.07.2008,224820,73.661897101,7.195855670,2255.3,10103.90
1215211710,04.07.2008,224830,73.662066403,7.195034212,2253.6,10103.93
1215211720,04.07.2008,224840,73.662236369,7.194215139,2251.8,10103.96
1215211730,04.07.2008,224850,73.662407204,7.193398973,2250.1,10104.00
1215211740,04.07.2008,224900,73.662578931,7.192585724,2248.4,10104.04
1215211750,04.07.2008,224910,73.662751390,7.191774887,2246.8,10104.08
1215211760,04.07.2008,224920,73.662924413,7.190965934,2245.2,10104.12
1215211770,04.07.2008,224930,73.663097832,7.190158337,2243.6,10104.16
1215211780,04.07.2008,224940,73.663271478,7.189351570,2242.1,10104.21
1215211790,04.07.2008,224950,73.663445181,7.188545109,2240.7,10104.25
1215211800,04.07.2008,225000,73.663618739,7.187738523,2239.3,10104.30
1215211810,04.07.2008,225010,73.663791919,7.186931474,2237.9,10104.35
1215211820,04.07.2008,225020,73.663964484,7.186123628,2236.6,10104.40
1215211830,04.07.2008,225030,73.664136200,7.185314651,2235.4,10104.45
1215211840,04.07.2008,225040,73.664306832,7.184504208,2234.3,10104.50
1215211850,04.07.2008,225050,73.664476155,7.183691984,2233.2,10104.55
1215211860,04.07.2008,225100,73.664644238,7.182878072,2232.2,10104.60
1215211870,04.07.2008,225110,73.664811437,7.182062975,2231.3,10104.65
1215211880,04.07.2008,225120,73.664978121,7.181247215,2230.5,10104.70
1215211890,04.07.2008,225130,73.665144659,7.180431313,2229.7,10104.76
1215211900,04.07.2008,225140,73.665311420,7.179615790,2229.0,10104.81
1215211910,04.07.2008,225150,73.665478764,7.178801153,2228.5,10104.86
1215211920,04.07.2008,225200,73.665646809,7.177987598,2228.0,10104.92
1215211930,04.07.2008,225210,73.665815437,7.177175009,2227.6,10104.97
1215211940,04.07.2008,225220,73.665984515,7.176363254,2227.3,10105.02
1215211950,04.07.2008,225230,73.666153915,7.175552205,2227.2,10105.07
1215211960,04.07.2008,225240,73.666323507,7.174741730,2227.1,10105.12
1215211970,04.07.2008,225250,73.666493162,7.173931702,2227.2,10105.17
1215211980,04.07.2008,225300,73.666662847,7.173122055,2227.3,10105.22
1215211990,04.07.2008,225310,73.666832617,7.172312788,2227.6,10105.27
1215212000,04.07.2008,225320,73.667002530,7.171503899,2228.0,10105.32
1215212010,04.07.2008,225330,73.667172647,7.170695389,2228.5,10105.37
1215212020,04.07.2008,225340,73.667343026,7.169887257,2229.2,10105.42
1215212030,04.07.2008,225350,73.667513727,7.169079498,2230.0,10105.47
1215212040,04.07.2008,225400,73.667684795,7.168271993,2230.9,10105.52
1215212050,04.07.2008,225410,73.667856262,7.167464507,2232.0,10105.57
1215212060,04.07.2008,225420,73.668028160,7.166656801,2233.2,10105.62
1215212070,04.07.2008,225430,73.668200521,7.165848635,2234.6,10105.67
1215212080,04.07.2008,225440,73.668373377,7.165039770,2236.1,10105.72
1215212090,04.07.2008,225450,73.668546755,7.164229972,2237.7,10105.78
1215212100,04.07.2008,225500,73.668720603,7.163419137,2239.5,10105.83
1215212110,04.07.2008,225510,73.668894782,7.162607292,2241.5,10105.88
1215212120,04.07.2008,225520,73.669069153,7.161794467,2243.7,10105.94
1215212130,04.07.2008,225530,73.669243576,7.160980696,2246.0,10105.99
1215212140,04.07.2008,225540,73.669417910,7.160166010,2248.6,10106.04
1215212150,04.07.2008,225550,73.669592016,7.159350436,2251.4,10106.09
1215212160,04.07.2008,225600,73.669765763,7.158533933,2254.4,10106.14
1215212170,04.07.2008,225610,73.669939033,7.157716383,2257.6,10106.18
1215212180,04.07.2008,225620,73.670111706,7.156897667,2261.1,10106.22
1215212190,04.07.2008,225630,73.670283664,7.156077668,2264.9,10106.27
1215212200,04.07.2008,225640,73.670454788,7.155256265,2268.9,10106.30
1215212210,04.07.2008,225650,73.670624966,7.154433345,2273.2,10106.34
1215212220,04.07.2008,225700,73.670794262,7.153608908,2277.8,10106.38
1215212230,04.07.2008,225710,73.670962914,7.152783069,2282.7,10106.41
1215212240,04.07.2008,225720,73.671131167,7.151955949,2287.9,10106.44
1215212250,04.07.2008,225730,73.671299267,7.151127668,2293.5,10106.48
1215212260,04.07.2008,225740,73.671467459,7.150298347,2299.4,10106.51
1215212270,04.07.2008,225750,73.671635986,7.149468119,2305.6,10106.54
1215212280,04.07.2008,225800,73.671805001,7.148637467,2312.2,10106.58
1215212290,04.07.2008,225810,73.671974570,7.147807218,2319.2,10106.61
1215212300,04.07.2008,225820,73.672144757,7.146978213,2326.6,10106.65
1215212310,04.07.2008,225830,73.672315623,7.146151293,2334.3,10106.69
1215212320,04.07.2008,225840,73.672487231,7.145327302,2342.5,10106.74
1215212330,04.07.2008,225850,73.672659639,7.144507039,2351.1,10106.79
1215212340,04.07.2008,225900,73.672832792,7.143690363,2360.0,10106.84
1215212350,04.07.2008,225910,73.673006523,7.142876187,2369.0,10106.89
1215212360,04.07.2008,225920,73.673180662,7.142063386,2378.0,10106.95
1215212370,04.07.2008,225930,73.673355037,7.141250832,2386.7,10107.00
1215212380,04.07.2008,225940,73.673529477,7.140437398,2395.0,10107.07
1215212390,04.07.2008,225950,73.673703815,7.139621999,2402.6,10107.13
1215212400,04.07.2008,230000,73.673878024,7.138804468,2409.4,10107.20
1215212410,04.07.2008,230010,73.674052211,7.137985560,2415.1,10107.27
1215212420,04.07.2008,230020,73.674226490,7.137166068,2419.7,10107.35
1215212430,04.07.2008,230030,73.674400973,7.136346788,2422.8,10107.42
1215212440,04.07.2008,230040,73.674575776,7.135528512,2424.3,10107.50
1215212450,04.07.2008,230050,73.674751000,7.134711995,2424.0,10107.58
1215212460,04.07.2008,230100,73.674926466,7.133897024,2421.9,10107.66
1215212470,04.07.2008,230110,73.675101720,7.133082424,2418.1,10107.75
1215212480,04.07.2008,230120,73.675276292,7.132266977,2412.6,10107.83
1215212490,04.07.2008,230130,73.675449714,7.131449466,2405.6,10107.92
1215212500,04.07.2008,230140,73.675621518,7.130628674,2397.3,10108.01
1215212510,04.07.2008,230150,73.675791254,7.129803432,2387.7,10108.09
1215212520,04.07.2008,230200,73.675958896,7.128973686,2377.0,10108.18
1215212530,04.07.2008,230210,73.676124843,7.128140502,2365.3,10108.27
1215212540,04.07.2008,230220,73.676289512,7.127304991,2352.6,10108.36
1215212550,04.07.2008,230230,73.676453321,7.126468265,2339.2,10108.44
1215212560,04.07.2008,230240,73.676616686,7.125631438,2325.1,10108.53
1215212570,04.07.2008,230250,73.676780017,7.124795590,2310.5,10108.62
1215212580,04.07.2008,230300,73.676943523,7.123961122,2295.4,10108.71
1215212590,04.07.2008,230310,73.677107217,7.123127748,2280.0,10108.79
1215212600,04.07.2008,230320,73.677271101,7.122295152,2264.4,10108.88
1215212610,04.07.2008,230330,73.677435179,7.121463019,2248.8,10108.97
1215212620,04.07.2008,230340,73.677599454,7.120631035,2233.1,10109.05
1215212630,04.07.2008,230350,73.677763927,7.119798889,2217.6,10109.14
1215212640,04.07.2008,230400,73.677928522,7.118966382,2202.4,10109.23
1215212650,04.07.2008,230410,73.678093090,7.118133425,2187.6,10109.32
1215212660,04.07.2008,230420,73.678257479,7.117299935,2173.3,10109.42
1215212670,04.07.2008,230430,73.678421537,7.116465830,2159.6,10109.51
1215212680,04.07.2008,230440,73.678585110,7.115631024,2146.7,10109.60
1215212690,04.07.2008,230450,73.678748052,7.114795441,2134.6,10109.70
1215212700,04.07.2008,230500,73.678910360,7.113959132,2123.5,10109.80
1215212710,04.07.2008,230510,73.679072170,7.113122277,2113.5,10109.89
1215212720,04.07.2008,230520,73.679233627,7.112285061,2104.7,10109.99
1215212730,04.07.2008,230530,73.679394874,7.111447671,2097.3,10110.09
1215212740,04.07.2008,230540,73.679556056,7.110610294,2091.2,10110.19
1215212750,04.07.2008,230550,73.679717314,7.109773119,2086.8,10110.29
1215212760,04.07.2008,230600,73.679878765,7.108936465,2083.9,10110.40
1215212770,04.07.2008,230610,73.680040495,7.108100779,2082.2,10110.50
1215212780,04.07.2008,230620,73.680202591,7.107266510,2081.7,10110.60
1215212790,04.07.2008,230630,73.680365140,7.106434110,2082.0,10110.71
1215212800,04.07.2008,230640,73.680528227,7.105604029,2083.0,10110.82
1215212810,04.07.2008,230650,73.680691933,7.104776693,2084.5,10110.92
1215212820,04.07.2008,230700,73.680856171,7.103951909,2086.2,10111.03
1215212830,04.07.2008,230710,73.681020690,7.103128874,2088.0,10111.14
1215212840,04.07.2008,230720,73.681185233,7.102306754,2089.6,10111.25
1215212850,04.07.2008,230730,73.681349541,7.101484718,2090.8,10111.36
1215212860,04.07.2008,230740,73.681513357,7.100661933,2091.5,10111.47
1215212870,04.07.2008,230750,73.681676434,7.099837592,2091.4,10111.58
1215212880,04.07.2008,230800,73.681838792,7.099011444,2090.7,10111.69
1215212890,04.07.2008,230810,73.682000717,7.098183797,2089.7,10111.80
1215212900,04.07.2008,230820,73.682162505,7.097354981,2089.1,10111.91
1215212910,04.07.2008,230830,73.682324455,7.096525327,2089.1,10112.02
1215212920,04.07.2008,230840,73.682486864,7.095695167,2090.2,10112.13
1215212930,04.07.2008,230850,73.682650020,7.094864845,2092.9,10112.24
1215212940,04.07.2008,230900,73.682814024,7.094035021,2096.9,10112.35
1215212950,04.07.2008,230910,73.682978786,7.093206672,2101.2,10112.46
1215212960,04.07.2008,230920,73.683144207,7.092380785,2104.9,10112.57
1215212970,04.07.2008,230930,73.683310189,7.091558350,2107.0,10112.68
1215212980,04.07.2008,230940,73.683476634,7.090740356,2106.5,10112.79
1215212990,04.07.2008,230950,73.683643448,7.089927743,2102.4,10112.91
1215213000,04.07.2008,231000,73.683810604,7.089120345,2094.9,10113.02
1215213010,04.07.2008,231010,73.683978150,7.088316885,2085.4,10113.14
1215213020,04.07.2008,231020,73.684146135,7.087516039,2075.0,10113.26
1215213030,04.07.2008,231030,73.684314606,7.086716482,2065.0,10113.37
1215213040,04.07.2008,231040,73.684483613,7.085916890,2056.9,10113.49
1215213050,04.07.2008,231050,73.684653203,7.085115976,2051.8,10113.61
1215213060,04.07.2008,231100,73.684823375,7.084313311,2049.8,10113.73
1215213070,04.07.2008,231110,73.684994080,7.083509323,2050.2,10113.85
1215213080,04.07.2008,231120,73.685165265,7.082704478,2052.0,10113.97
1215213090,04.07.2008,231130,73.685336881,7.081899240,2054.2,10114.08
1215213100,04.07.2008,231140,73.685508876,7.081094076,2056.0,10114.20
1215213110,04.07.2008,231150,73.685681200,7.080289435,2056.3,10114.31
1215213120,04.07.2008,231200,73.685853811,7.079485396,2054.9,10114.42
1215213130,04.07.2008,231210,73.686026680,7.078681669,2052.1,10114.52
1215213140,04.07.2008,231220,73.686199778,7.077877949,2048.2,10114.63
1215213150,04.07.2008,231230,73.686373076,7.077073929,2043.7,10114.73
1215213160,04.07.2008,231240,73.686546544,7.076269303,2038.8,10114.83
1215213170,04.07.2008,231250,73.686720156,7.075463791,2033.8,10114.92
1215213180,04.07.2008,231300,73.686893959,7.074657712,2029.1,10115.01
1215213190,04.07.2008,231310,73.687068072,7.073851985,2024.5,10115.10
1215213200,04.07.2008,231320,73.687242616,7.073047552,2020.1,10115.19
1215213210,04.07.2008,231330,73.687417714,7.072245359,2015.9,10115.28
1215213220,04.07.2008,231340,73.687593488,7.071446349,2012.1,10115.37
1215213230,04.07.2008,231350,73.687770054,7.070651427,2008.5,10115.46
1215213240,04.07.2008,231400,73.687947383,7.069860579,2005.2,10115.54
1215213250,04.07.2008,231410,73.688125298,7.069072875,2002.3,10115.63
1215213260,04.07.2008,231420,73.688303618,7.068287345,1999.7,10115.72
1215213270,04.07.2008,231430,73.688482162,7.067503019,1997.6,10115.81
1215213280,04.07.2008,231440,73.688660748,7.066718928,1995.8,10115.91
1215213290,04.07.2008,231450,73.688839195,7.065934123,1994.5,10116.00
1215213300,04.07.2008,231500,73.689017344,7.065148176,1993.7,10116.10
1215213310,04.07.2008,231510,73.689195059,7.064361176,1993.3,10116.20
1215213320,04.07.2008,231520,73.689372202,7.063573235,1993.5,10116.31
1215213330,04.07.2008,231530,73.689548637,7.062784465,1994.2,10116.41
1215213340,04.07.2008,231540,73.689724230,7.061994977,1995.5,10116.52
1215213350,04.07.2008,231550,73.689898851,7.061204880,1997.4,10116.63
1215213360,04.07.2008,231600,73.690072564,7.060414166,1999.8,10116.74
1215213370,04.07.2008,231610,73.690245624,7.059622714,2002.5,10116.85
1215213380,04.07.2008,231620,73.690418296,7.058830397,2005.3,10116.96
1215213390,04.07.2008,231630,73.690590841,7.058037091,2008.1,10117.07
1215213400,04.07.2008,231640,73.690763524,7.057242669,2010.7,10117.19
1215213410,04.07.2008,231650,73.690936599,7.056447017,2012.8,10117.30
1215213420,04.07.2008,231700,73.691110084,7.055650290,2014.4,10117.42
1215213430,04.07.2008,231710,73.691283768,7.054852916,2015.5,10117.53
1215213440,04.07.2008,231720,73.691457426,7.054055333,2016.2,10117.65
1215213450,04.07.2008,231730,73.691630837,7.053257978,2016.5,10117.76
1215213460,04.07.2008,231740,73.691803777,7.052461290,2016.5,10117.88
1215213470,04.07.2008,231750,73.691976032,7.051665689,2016.1,10117.99
1215213480,04.07.2008,231800,73.692147621,7.050871183,2015.5,10118.11
1215213490,04.07.2008,231810,73.692318792,7.050077367,2014.7,10118.22
1215213500,04.07.2008,231820,73.692489804,7.049283817,2013.8,10118.33
1215213510,04.07.2008,231830,73.692660915,7.048490111,2012.8,10118.44
1215213520,04.07.2008,231840,73.692832384,7.047695825,2011.8,10118.54
1215213530,04.07.2008,231850,73.693004461,7.046900552,2010.9,10118.64
1215213540,04.07.2008,231900,73.693177218,7.046104220,2009.9,10118.74
1215213550,04.07.2008,231910,73.693350545,7.045307097,2008.5,10118.83
1215213560,04.07.2008,231920,73.693524326,7.044509464,2006.5,10118.92
1215213570,04.07.2008,231930,73.693698445,7.043711603,2003.7,10119.01
1215213580,04.07.2008,231940,73.693872784,7.042913796,1999.6,10119.09
1215213590,04.07.2008,231950,73.694047223,7.042116302,1994.1,10119.17
1215213600,04.07.2008,232000,73.694221554,7.041318888,1987.1,10119.24
1215213610,04.07.2008,232010,73.694395478,7.040520824,1978.8,10119.31
1215213620,04.07.2008,232020,73.694568696,7.039721363,1969.3,10119.38
1215213630,04.07.2008,232030,73.694740904,7.038919752,1958.7,10119.44
1215213640,04.07.2008,232040,73.694911803,7.038115243,1947.3,10119.50
1215213650,04.07.2008,232050,73.695081114,7.037307130,1935.2,10119.56
1215213660,04.07.2008,232100,73.695249093,7.036495751,1922.5,10119.62
1215213670,04.07.2008,232110,73.695416528,7.035682480,1909.5,10119.67
1215213680,04.07.2008,232120,73.695584233,7.034868740,1896.2,10119.73
1215213690,04.07.2008,232130,73.695753018,7.034055953,1882.9,10119.79
1215213700,04.07.2008,232140,73.695923697,7.033245539,1869.7,10119.85
1215213710,04.07.2008,232150,73.696097044,7.032438859,1856.8,10119.91
1215213720,04.07.2008,232200,73.696272988,7.031635846,1844.3,10119.97
1215213730,04.07.2008,232210,73.696450608,7.030835003,1832.4,10120.04
1215213740,04.07.2008,232220,73.696628948,7.030034774,1821.2,10120.12
1215213750,04.07.2008,232230,73.696807050,7.029233601,1811.0,10120.20
1215213760,04.07.2008,232240,73.696983959,7.028429928,1801.9,10120.28
1215213770,04.07.2008,232250,73.697158748,7.027622247,1794.0,10120.37
1215213780,04.07.2008,232300,73.697331196,7.026810191,1787.3,10120.47
1215213790,04.07.2008,232310,73.697501787,7.025994538,1781.7,10120.57
1215213800,04.07.2008,232320,73.697671036,7.025176112,1776.9,10120.68
1215213810,04.07.2008,232330,73.697839459,7.024355738,1772.7,10120.79
1215213820,04.07.2008,232340,73.698007568,7.023534243,1769.1,10120.91
1215213830,04.07.2008,232350,73.698175864,7.022712431,1765.7,10121.03
1215213840,04.07.2008,232400,73.698344469,7.021890629,1762.5,10121.15
1215213850,04.07.2008,232410,73.698513130,7.021068688,1759.6,10121.27
1215213860,04.07.2008,232420,73.698681578,7.020246437,1756.9,10121.39
1215213870,04.07.2008,232430,73.698849544,7.019423705,1754.6,10121.52
1215213880,04.07.2008,232440,73.699016759,7.018600322,1752.6,10121.64
1215213890,04.07.2008,232450,73.699182969,7.017776133,1751.0,10121.76
1215213900,04.07.2008,232500,73.699348298,7.016951352,1749.9,10121.89
1215213910,04.07.2008,232510,73.699513246,7.016126561,1749.4,10122.01
1215213920,04.07.2008,232520,73.699678327,7.015302356,1749.6,10122.13
1215213930,04.07.2008,232530,73.699844058,7.014479335,1750.8,10122.25
1215213940,04.07.2008,232540,73.700010954,7.013658097,1753.0,10122.37
1215213950,04.07.2008,232550,73.700179511,7.012839218,1756.3,10122.49
1215213960,04.07.2008,232600,73.700349760,7.012022814,1760.8,10122.62
1215213970,04.07.2008,232610,73.700521272,7.011208536,1765.8,10122.74
1215213980,04.07.2008,232620,73.700693596,7.010396017,1771.0,10122.87
1215213990,04.07.2008,232630,73.700866281,7.009584889,1776.0,10122.99
1215214000,04.07.2008,232640,73.701038877,7.008774784,1780.4,10123.11
1215214010,04.07.2008,232650,73.701210942,7.007965321,1783.6,10123.24
1215214020,04.07.2008,232700,73.701382271,7.007155828,1785.7,10123.36
1215214030,04.07.2008,232710,73.701552890,7.006345339,1787.0,10123.48
1215214040,04.07.2008,232720,73.701722835,7.005532877,1787.8,10123.60
1215214050,04.07.2008,232730,73.701892146,7.004717462,1788.5,10123.72
1215214060,04.07.2008,232740,73.702060857,7.003898118,1789.3,10123.83
1215214070,04.07.2008,232750,73.702229011,7.003073917,1790.6,10123.94
1215214080,04.07.2008,232800,73.702396730,7.002245098,1792.5,10124.04
1215214090,04.07.2008,232810,73.702564220,7.001413066,1794.7,10124.14
1215214100,04.07.2008,232820,73.702731692,7.000579276,1797.0,10124.24
1215214110,04.07.2008,232830,73.702899355,6.999745185,1799.2,10124.33
1215214120,04.07.2008,232840,73.703067419,6.998912248,1801.1,10124.42
1215214130,04.07.2008,232850,73.703236078,6.998081869,1802.5,10124.51
1215214140,04.07.2008,232900,73.703405160,6.997254276,1803.2,10124.59
1215214150,04.07.2008,232910,73.703574130,6.996428517,1802.8,10124.68
1215214160,04.07.2008,232920,73.703742435,6.995603589,1801.3,10124.76
1215214170,04.07.2008,232930,73.703909523,6.994778492,1798.3,10124.85
1215214180,04.07.2008,232940,73.704074843,6.993952221,1793.7,10124.94
1215214190,04.07.2008,232950,73.704237876,6.993123811,1787.3,10125.02
1215214200,04.07.2008,233000,73.704398882,6.992293112,1779.1,10125.11
1215214210,04.07.2008,233010,73.704558900,6.991460788,1769.5,10125.21
1215214220,04.07.2008,233020,73.704719003,6.990627543,1758.8,10125.30
1215214230,04.07.2008,233030,73.704880262,6.989794077,1747.5,10125.40
1215214240,04.07.2008,233040,73.705043751,6.988961093,1735.7,10125.50
1215214250,04.07.2008,233050,73.705210503,6.988129278,1724.0,10125.60
1215214260,04.07.2008,233100,73.705380642,6.987299032,1712.7,10125.71
1215214270,04.07.2008,233110,73.705553388,6.986470460,1702.1,10125.81
1215214280,04.07.2008,233120,73.705727919,6.985643657,1692.5,10125.92
1215214290,04.07.2008,233130,73.705903414,6.984818715,1684.4,10126.03
1215214300,04.07.2008,233140,73.706079051,6.983995730,1678.2,10126.13
1215214310,04.07.2008,233150,73.706254028,6.983174774,1674.0,10126.24
1215214320,04.07.2008,233200,73.706427953,6.982355448,1672.4,10126.34
1215214330,04.07.2008,233210,73.706600842,6.981536881,1673.7,10126.45
1215214340,04.07.2008,233220,73.706772734,6.980718182,1678.2,10126.54
1215214350,04.07.2008,233230,73.706943663,6.979898458,1686.3,10126.64
1215214360,04.07.2008,233240,73.707113667,6.979076817,1698.3,10126.73
1215214370,04.07.2008,233250,73.707282786,6.978252409,1714.6,10126.81
1215214380,04.07.2008,233300,73.707451168,6.977425296,1734.2,10126.89
1215214390,04.07.2008,233310,73.707619068,6.976596458,1754.8,10126.97
1215214400,04.07.2008,233320,73.707786745,6.975766916,1774.1,10127.04
1215214410,04.07.2008,233330,73.707954459,6.974937688,1789.8,10127.10
1215214420,04.07.2008,233340,73.708122470,6.974109795,1799.5,10127.16
1215214430,04.07.2008,233350,73.708291024,6.973284216,1801.1,10127.21
1215214440,04.07.2008,233400,73.708460109,6.972461025,1794.5,10127.26
1215214450,04.07.2008,233410,73.708629449,6.971639391,1781.9,10127.31
1215214460,04.07.2008,233420,73.708798756,6.970818440,1765.5,10127.35
1215214470,04.07.2008,233430,73.708967745,6.969997301,1747.8,10127.39
1215214480,04.07.2008,233440,73.709136126,6.969175102,1730.9,10127.43
1215214490,04.07.2008,233450,73.709303631,6.968351015,1717.1,10127.47
1215214500,04.07.2008,233500,73.709470375,6.967525213,1707.3,10127.50
1215214510,04.07.2008,233510,73.709636860,6.966698870,1701.5,10127.54
1215214520,04.07.2008,233520,73.709803604,6.965873205,1699.3,10127.58
1215214530,04.07.2008,233530,73.709971125,6.965049435,1700.5,10127.61
1215214540,04.07.2008,233540,73.710139943,6.964228779,1705.0,10127.65
1215214550,04.07.2008,233550,73.710310549,6.963412388,1712.4,10127.69
1215214560,04.07.2008,233600,73.710482817,6.962599841,1721.9,10127.73
1215214570,04.07.2008,233610,73.710656006,6.961789151,1732.4,10127.77
1215214580,04.07.2008,233620,73.710829349,6.960978261,1742.6,10127.81
1215214590,04.07.2008,233630,73.711002076,6.960165115,1751.2,10127.85
1215214600,04.07.2008,233640,73.711173420,6.959347656,1757.0,10127.89
1215214610,04.07.2008,233650,73.711342644,6.958523917,1758.6,10127.94
1215214620,04.07.2008,233700,73.711509763,6.957693966,1755.9,10127.98
1215214630,04.07.2008,233710,73.711675539,6.956859906,1749.5,10128.02
1215214640,04.07.2008,233720,73.711840768,6.956023931,1739.9,10128.07
1215214650,04.07.2008,233730,73.712006245,6.955188232,1727.8,10128.11
1215214660,04.07.2008,233740,73.712172766,6.954355003,1713.9,10128.16
1215214670,04.07.2008,233750,73.712341100,6.953526363,1698.8,10128.21
1215214680,04.07.2008,233800,73.712511386,6.952702735,1683.1,10128.25
1215214690,04.07.2008,233810,73.712683135,6.951882850,1667.5,10128.30
1215214700,04.07.2008,233820,73.712855832,6.951065365,1652.7,10128.34
1215214710,04.07.2008,233830,73.713028960,6.950248936,1639.2,10128.39
1215214720,04.07.2008,233840,73.713202004,6.949432219,1627.8,10128.44
1215214730,04.07.2008,233850,73.713374461,6.948613914,1619.1,10128.48
1215214740,04.07.2008,233900,73.713546153,6.947793688,1612.8,10128.53
1215214750,04.07.2008,233910,73.713717222,6.946972183,1608.3,10128.57
1215214760,04.07.2008,233920,73.713887826,6.946150078,1604.6,10128.62
1215214770,04.07.2008,233930,73.714058122,6.945328055,1600.9,10128.66
1215214780,04.07.2008,233940,73.714228268,6.944506797,1596.2,10128.70
1215214790,04.07.2008,233950,73.714398416,6.943686963,1589.9,10128.74
1215214800,04.07.2008,234000,73.714568635,6.942868735,1581.6,10128.77
1215214810,04.07.2008,234010,73.714738909,6.942051817,1571.8,10128.80
1215214820,04.07.2008,234020,73.714909217,6.941235891,1560.8,10128.82
1215214830,04.07.2008,234030,73.715079538,6.940420640,1549.1,10128.84
1215214840,04.07.2008,234040,73.715249852,6.939605746,1537.1,10128.86
1215214850,04.07.2008,234050,73.715420140,6.938790902,1525.3,10128.87
1215214860,04.07.2008,234100,73.715590424,6.937976059,1513.9,10128.87
1215214870,04.07.2008,234110,73.715760765,6.937161424,1503.1,10128.87
1215214880,04.07.2008,234120,73.715931228,6.936347217,1493.3,10128.86
1215214890,04.07.2008,234130,73.716101875,6.935533655,1484.6,10128.85
1215214900,04.07.2008,234140,73.716272772,6.934720957,1477.3,10128.84
1215214910,04.07.2008,234150,73.716443977,6.933909330,1471.7,10128.82
1215214920,04.07.2008,234200,73.716615476,6.933098721,1467.9,10128.79
1215214930,04.07.2008,234210,73.716787176,6.932288817,1466.4,10128.76
1215214940,04.07.2008,234220,73.716958981,6.931479291,1467.5,10128.73
1215214950,04.07.2008,234230,73.717130798,6.930669819,1471.6,10128.70
1215214960,04.07.2008,234240,73.717302529,6.929860075,1479.1,10128.66
1215214970,04.07.2008,234250,73.717474081,6.929049735,1490.1,10128.62
1215214980,04.07.2008,234300,73.717645380,6.928238482,1504.3,10128.58
1215214990,04.07.2008,234310,73.717816371,6.927426010,1520.1,10128.54
1215215000,04.07.2008,234320,73.717987004,6.926612013,1536.1,10128.49
1215215010,04.07.2008,234330,73.718157224,6.925796183,1550.8,10128.45
1215215020,04.07.2008,234340,73.718326980,6.924978215,1562.6,10128.40
1215215030,04.07.2008,234350,73.718496223,6.924157823,1570.2,10128.35
1215215040,04.07.2008,234400,73.718665010,6.923335213,1573.4,10128.30
1215215050,04.07.2008,234410,73.718833505,6.922511081,1573.2,10128.24
1215215060,04.07.2008,234420,73.719001872,6.921686146,1570.6,10128.18
1215215070,04.07.2008,234430,73.719170280,6.920861124,1566.7,10128.13
1215215080,04.07.2008,234440,73.719338896,6.920036734,1562.6,10128.06
1215215090,04.07.2008,234450,73.719507883,6.919213681,1559.4,10128.00
1215215100,04.07.2008,234500,73.719677366,6.918392384,1558.1,10127.93
1215215110,04.07.2008,234510,73.719847426,6.917572976,1559.8,10127.86
1215215120,04.07.2008,234520,73.720018142,6.916755578,1565.6,10127.78
1215215130,04.07.2008,234530,73.720189596,6.915940310,1576.6,10127.70
1215215140,04.07.2008,234540,73.720361867,6.915127293,1593.8,10127.61
1215215150,04.07.2008,234550,73.720535024,6.914316626,1618.3,10127.52
1215215160,04.07.2008,234600,73.720708911,6.913507883,1649.7,10127.43
1215215170,04.07.2008,234610,73.720883144,6.912700120,1686.4,10127.33
1215215180,04.07.2008,234620,73.721057329,6.911892366,1726.9,10127.22
1215215190,04.07.2008,234630,73.721231073,6.911083653,1769.5,10127.10
1215215200,04.07.2008,234640,73.721403982,6.910273013,1812.4,10126.99
1215215210,04.07.2008,234650,73.721575678,6.909459513,1854.2,10126.86
1215215220,04.07.2008,234700,73.721746157,6.908643064,1893.0,10126.73
1215215230,04.07.2008,234710,73.721915786,6.907824422,1927.3,10126.59
1215215240,04.07.2008,234720,73.722084948,6.907004379,1955.3,10126.45
1215215250,04.07.2008,234730,73.722254028,6.906183725,1975.6,10126.30
1215215260,04.07.2008,234740,73.722423410,6.905363253,1986.3,10126.15
1215215270,04.07.2008,234750,73.722593468,6.904543740,1986.0,10125.99
1215215280,04.07.2008,234800,73.722764403,6.903725616,1975.5,10125.83
1215215290,04.07.2008,234810,73.722936240,6.902908968,1958.1,10125.67
1215215300,04.07.2008,234820,73.723108994,6.902093865,1937.1,10125.50
1215215310,04.07.2008,234830,73.723282682,6.901280378,1915.9,10125.33
1215215320,04.07.2008,234840,73.723457320,6.900468578,1897.8,10125.15
1215215330,04.07.2008,234850,73.723632909,6.899658506,1886.2,10124.98
1215215340,04.07.2008,234900,73.723809119,6.898849521,1882.1,10124.80
1215215350,04.07.2008,234910,73.723985282,6.898040300,1884.6,10124.63
1215215360,04.07.2008,234920,73.724160719,6.897229494,1892.7,10124.45
1215215370,04.07.2008,234930,73.724334749,6.896415749,1905.2,10124.28
1215215380,04.07.2008,234940,73.724506691,6.895597715,1921.0,10124.11
1215215390,04.07.2008,234950,73.724675897,6.894774102,1939.2,10123.94
1215215400,04.07.2008,235000,73.724842429,6.893945050,1958.7,10123.77
1215215410,04.07.2008,235010,73.725007064,6.893112130,1978.3,10123.60
1215215420,04.07.2008,235020,73.725170609,6.892276972,1997.0,10123.44
1215215430,04.07.2008,235030,73.725333871,6.891441209,2013.7,10123.27
1215215440,04.07.2008,235040,73.725497658,6.890606473,2027.5,10123.11
1215215450,04.07.2008,235050,73.725662752,6.889774348,2037.2,10122.95
1215215460,04.07.2008,235100,73.725829395,6.888945331,2043.4,10122.78
1215215470,04.07.2008,235110,73.725997285,6.888118830,2048.1,10122.62
1215215480,04.07.2008,235120,73.726166093,6.887294206,2053.6,10122.46
1215215490,04.07.2008,235130,73.726335496,6.886470821,2061.9,10122.30
1215215500,04.07.2008,235140,73.726505166,6.885648035,2075.2,10122.13
1215215510,04.07.2008,235150,73.726674786,6.884825221,2095.5,10121.97
1215215520,04.07.2008,235200,73.726844208,6.884002012,2122.2,10121.80
1215215530,04.07.2008,235210,73.727013460,6.883178301,2152.4,10121.64
1215215540,04.07.2008,235220,73.727182577,6.882353995,2182.8,10121.47
1215215550,04.07.2008,235230,73.727351592,6.881528998,2210.3,10121.30
1215215560,04.07.2008,235240,73.727520540,6.880703216,2231.7,10121.13
1215215570,04.07.2008,235250,73.727689455,6.879876570,2243.9,10120.95
1215215580,04.07.2008,235300,73.727858356,6.879049384,2246.8,10120.77
1215215590,04.07.2008,235310,73.728027246,6.878222381,2242.8,10120.59
1215215600,04.07.2008,235320,73.728196129,6.877396301,2234.5,10120.40
1215215610,04.07.2008,235330,73.728365010,6.876571885,2224.7,10120.22
1215215620,04.07.2008,235340,73.728533891,6.875749873,2215.9,10120.02
1215215630,04.07.2008,235350,73.728702777,6.874930982,2210.7,10119.83
1215215640,04.07.2008,235400,73.728871692,6.874115375,2209.9,10119.63
1215215650,04.07.2008,235410,73.729040679,6.873302662,2212.5,10119.43
1215215660,04.07.2008,235420,73.729209781,6.872492432,2217.5,10119.23
1215215670,04.07.2008,235430,73.729379044,6.871684269,2223.6,10119.02
1215215680,04.07.2008,235440,73.729548510,6.870877762,2230.0,10118.81
1215215690,04.07.2008,235450,73.729718218,6.870072491,2235.4,10118.60
1215215700,04.07.2008,235500,73.729888078,6.869267920,2239.7,10118.39
1215215710,04.07.2008,235510,73.730057869,6.868463392,2243.1,10118.18
1215215720,04.07.2008,235520,73.730227365,6.867658245,2246.2,10117.96
1215215730,04.07.2008,235530,73.730396340,6.866851819,2249.5,10117.75
1215215740,04.07.2008,235540,73.730564569,6.866043451,2253.3,10117.53
1215215750,04.07.2008,235550,73.730731838,6.865232515,2258.2,10117.31
1215215760,04.07.2008,235600,73.730898208,6.864419143,2264.2,10117.09
1215215770,04.07.2008,235610,73.731064019,6.863604231,2271.3,10116.87
1215215780,04.07.2008,235620,73.731229620,6.862788710,2279.2,10116.65
1215215790,04.07.2008,235630,73.731395360,6.861973507,2287.9,10116.43
1215215800,04.07.2008,235640,73.731561591,6.861159552,2297.1,10116.20
1215215810,04.07.2008,235650,73.731728645,6.860347735,2306.8,10115.97
1215215820,04.07.2008,235700,73.731896457,6.859538033,2316.7,10115.74
1215215830,04.07.2008,235710,73.732064564,6.858729516,2326.7,10115.51
1215215840,04.07.2008,235720,73.732232486,6.857921211,2336.7,10115.28
1215215850,04.07.2008,235730,73.732399743,6.857112146,2346.6,10115.05
1215215860,04.07.2008,235740,73.732565856,6.856301351,2356.0,10114.82
1215215870,04.07.2008,235750,73.732730363,6.855487891,2365.0,10114.59
1215215880,04.07.2008,235800,73.732893255,6.854671717,2373.3,10114.36
1215215890,04.07.2008,235810,73.733054970,6.853853667,2380.8,10114.13
1215215900,04.07.2008,235820,73.733215967,6.853034614,2387.4,10113.91
1215215910,04.07.2008,235830,73.733376706,6.852215433,2392.8,10113.70
1215215920,04.07.2008,235840,73.733537645,6.851396998,2397.0,10113.49
1215215930,04.07.2008,235850,73.733699227,6.850580149,2399.8,10113.28
1215215940,04.07.2008,235900,73.733861537,6.849764940,2401.2,10113.08
1215215950,04.07.2008,235910,73.734024299,6.848950639,2401.7,10112.89
1215215960,04.07.2008,235920,73.734187223,6.848136480,2401.5,10112.70
1215215970,04.07.2008,235930,73.734350018,6.847321695,2401.0,10112.51
1215215980,04.07.2008,235940,73.734512394,6.846505517,2400.4,10112.32
1215215990,04.07.2008,235950,73.734674068,6.845687205,2400.2,10112.14
1215216010,05.07.2008,000010,73.734995287,6.844043890,2401.0,10111.78
1215216020,05.07.2008,000020,73.735155157,6.843219579,2401.9,10111.59
1215216030,05.07.2008,000030,73.735314756,6.842393973,2403.2,10111.41
1215216040,05.07.2008,000040,73.735474251,6.841567430,2404.6,10111.23
1215216050,05.07.2008,000050,73.735633811,6.840740305,2406.3,10111.04
1215216060,05.07.2008,000100,73.735793601,6.839912956,2408.1,10110.85
1215216070,05.07.2008,000110,73.735953790,6.839085739,2409.9,10110.66
1215216080,05.07.2008,000120,73.736114544,6.838259011,2411.8,10110.46
1215216090,05.07.2008,000130,73.736276031,6.837433127,2413.7,10110.27
1215216100,05.07.2008,000140,73.736438417,6.836608446,2415.4,10110.07
1215216110,05.07.2008,000150,73.736601860,6.835785306,2417.0,10109.88
1215216120,05.07.2008,000200,73.736766286,6.834963667,2418.6,10109.69
1215216130,05.07.2008,000210,73.736931388,6.834143108,2420.5,10109.49
1215216140,05.07.2008,000220,73.737096849,6.833323191,2423.0,10109.30
1215216150,05.07.2008,000230,73.737262354,6.832503478,2426.4,10109.11
1215216160,05.07.2008,000240,73.737427585,6.831683531,2431.0,10108.93
1215216170,05.07.2008,000250,73.737592239,6.830862929,2437.2,10108.74
1215216180,05.07.2008,000300,73.737756281,6.830041633,2444.8,10108.56
1215216190,05.07.2008,000310,73.737919943,6.829219987,2453.7,10108.38
1215216200,05.07.2008,000320,73.738083473,6.828398351,2463.4,10108.21
1215216210,05.07.2008,000330,73.738247117,6.827577085,2473.8,10108.04
1215216220,05.07.2008,000340,73.738411120,6.826756549,2484.5,10107.88
1215216230,05.07.2008,000350,73.738575721,6.825937092,2495.1,10107.72
1215216240,05.07.2008,000400,73.738740987,6.825118810,2505.5,10107.56
1215216250,05.07.2008,000410,73.738906813,6.824301544,2515.2,10107.41
1215216260,05.07.2008,000420,73.739073087,6.823485125,2524.0,10107.27
1215216270,05.07.2008,000430,73.739239698,6.822669383,2531.5,10107.13
1215216280,05.07.2008,000440,73.739406533,6.821854147,2537.5,10106.99
1215216290,05.07.2008,000450,73.739573484,6.821039252,2541.6,10106.86
1215216300,05.07.2008,000500,73.739740501,6.820224586,2543.6,10106.73
1215216310,05.07.2008,000510,73.739907601,6.819410095,2543.1,10106.61
1215216320,05.07.2008,000520,73.740074798,6.818595727,2539.8,10106.48
1215216330,05.07.2008,000530,73.740242111,6.817781429,2533.4,10106.36
1215216340,05.07.2008,000540,73.740409556,6.816967149,2523.6,10106.25
1215216350,05.07.2008,000550,73.740577144,6.816152833,2510.1,10106.13
1215216360,05.07.2008,000600,73.740744768,6.815338366,2494.1,10106.01
1215216370,05.07.2008,000610,73.740912200,6.814523574,2477.8,10105.89
1215216380,05.07.2008,000620,73.741079206,6.813708277,2463.7,10105.77
1215216390,05.07.2008,000630,73.741245554,6.812892299,2454.1,10105.64
1215216400,05.07.2008,000640,73.741411011,6.812075463,2451.4,10105.51
1215216410,05.07.2008,000650,73.741575361,6.811257611,2458.0,10105.38
1215216420,05.07.2008,000700,73.741738758,6.810439084,2473.5,10105.24
1215216430,05.07.2008,000710,73.741901732,6.809620714,2495.2,10105.09
1215216440,05.07.2008,000720,73.742064826,6.808803356,2520.1,10104.95
1215216450,05.07.2008,000730,73.742228587,6.807987865,2545.4,10104.79
1215216460,05.07.2008,000740,73.742393558,6.807175096,2568.0,10104.63
1215216470,05.07.2008,000750,73.742560258,6.806365861,2585.2,10104.47
1215216480,05.07.2008,000800,73.742728637,6.805559960,2596.4,10104.30
1215216490,05.07.2008,000810,73.742898069,6.804756187,2603.4,10104.13
1215216500,05.07.2008,000820,73.743067905,6.803953290,2608.1,10103.96
1215216510,05.07.2008,000830,73.743237495,6.803150017,2612.4,10103.78
1215216520,05.07.2008,000840,73.743406191,6.802345118,2618.1,10103.61
1215216530,05.07.2008,000850,73.743573366,6.801537388,2627.1,10103.44
1215216540,05.07.2008,000900,73.743738960,6.800726727,2639.5,10103.27
1215216550,05.07.2008,000910,73.743903473,6.799914135,2654.0,10103.10
1215216560,05.07.2008,000920,73.744067429,6.799100661,2669.1,10102.94
1215216570,05.07.2008,000930,73.744231355,6.798287353,2683.3,10102.79
1215216580,05.07.2008,000940,73.744395774,6.797475262,2695.2,10102.64
1215216590,05.07.2008,000950,73.744561195,6.796665404,2703.3,10102.50
1215216600,05.07.2008,001000,73.744727735,6.795858082,2707.5,10102.36
1215216610,05.07.2008,001010,73.744895115,6.795052883,2708.5,10102.24
1215216620,05.07.2008,001020,73.745063043,6.794249364,2707.3,10102.12
1215216630,05.07.2008,001030,73.745231225,6.793447080,2705.0,10102.01
1215216640,05.07.2008,001040,73.745399368,6.792645588,2702.4,10101.90
1215216650,05.07.2008,001050,73.745567184,6.791844450,2700.5,10101.80
1215216660,05.07.2008,001100,73.745734527,6.791043367,2699.6,10101.71
1215216670,05.07.2008,001110,73.745901391,6.790242181,2699.6,10101.62
1215216680,05.07.2008,001120,73.746067779,6.789440737,2700.2,10101.53
1215216690,05.07.2008,001130,73.746233690,6.788638884,2701.1,10101.45
1215216700,05.07.2008,001140,73.746399127,6.787836467,2702.1,10101.37
1215216710,05.07.2008,001150,73.746564093,6.787033348,2703.0,10101.29
1215216720,05.07.2008,001200,73.746728689,6.786229700,2703.7,10101.21
1215216730,05.07.2008,001210,73.746893106,6.785426010,2704.2,10101.14
1215216740,05.07.2008,001220,73.747057541,6.784622780,2704.7,10101.06
1215216750,05.07.2008,001230,73.747222191,6.783820510,2705.3,10100.99
1215216760,05.07.2008,001240,73.747387253,6.783019700,2706.1,10100.91
1215216770,05.07.2008,001250,73.747552915,6.782220823,2707.0,10100.84
1215216780,05.07.2008,001300,73.747719157,6.781423666,2708.3,10100.77
1215216790,05.07.2008,001310,73.747885759,6.780627335,2709.8,10100.69
1215216800,05.07.2008,001320,73.748052486,6.779830906,2711.6,10100.62
1215216810,05.07.2008,001330,73.748219108,6.779033453,2713.7,10100.54
1215216820,05.07.2008,001340,73.748385391,6.778234052,2716.0,10100.47
1215216830,05.07.2008,001350,73.748551112,6.777431818,2718.5,10100.40
1215216840,05.07.2008,001400,73.748716244,6.776626728,2721.1,10100.33
1215216850,05.07.2008,001410,73.748880954,6.775819626,2723.7,10100.26
1215216860,05.07.2008,001420,73.749045418,6.775011396,2726.2,10100.18
1215216870,05.07.2008,001430,73.749209815,6.774202918,2728.3,10100.11
1215216880,05.07.2008,001440,73.749374319,6.773395075,2729.8,10100.04
1215216890,05.07.2008,001450,73.749539101,6.772588717,2730.7,10099.98
1215216900,05.07.2008,001500,73.749704175,6.771783980,2731.0,10099.91
1215216910,05.07.2008,001510,73.749869396,6.770980281,2730.8,10099.84
1215216920,05.07.2008,001520,73.750034615,6.770177008,2730.2,10099.78
1215216930,05.07.2008,001530,73.750199681,6.769373548,2729.5,10099.71
1215216940,05.07.2008,001540,73.750364445,6.768569288,2728.8,10099.65
1215216950,05.07.2008,001550,73.750528760,6.767763631,2728.3,10099.58
1215216960,05.07.2008,001600,73.750692554,6.766956312,2728.0,10099.52
1215216970,05.07.2008,001610,73.750855831,6.766147407,2727.8,10099.45
1215216980,05.07.2008,001620,73.751018598,6.765337001,2727.5,10099.39
1215216990,05.07.2008,001630,73.751180863,6.764525183,2726.9,10099.32
1215217000,05.07.2008,001640,73.751342632,6.763712041,2725.9,10099.26
1215217010,05.07.2008,001650,73.751503916,6.762897668,2724.3,10099.20
1215217020,05.07.2008,001700,73.751664803,6.762082334,2722.2,10099.13
1215217030,05.07.2008,001710,73.751825457,6.761266478,2719.6,10099.07
1215217040,05.07.2008,001720,73.751986045,6.760450547,2716.8,10099.01
1215217050,05.07.2008,001730,73.752146737,6.759634990,2713.9,10098.95
1215217060,05.07.2008,001740,73.752307698,6.758820253,2711.1,10098.90
1215217070,05.07.2008,001750,73.752469094,6.758006769,2708.5,10098.84
1215217080,05.07.2008,001800,73.752630993,6.757194585,2706.1,10098.79
1215217090,05.07.2008,001810,73.752793368,6.756383368,2703.9,10098.73
1215217100,05.07.2008,001820,73.752956190,6.755572768,2701.9,10098.68
1215217110,05.07.2008,001830,73.753119428,6.754762434,2700.0,10098.64
1215217120,05.07.2008,001840,73.753283053,6.753952017,2698.2,10098.59
1215217130,05.07.2008,001850,73.753447031,6.753141177,2696.4,10098.55
1215217140,05.07.2008,001900,73.753611303,6.752329846,2694.5,10098.51
1215217150,05.07.2008,001910,73.753775776,6.751518225,2692.7,10098.47
1215217160,05.07.2008,001920,73.753940356,6.750706526,2691.0,10098.44
1215217170,05.07.2008,001930,73.754104951,6.749894962,2689.4,10098.41
1215217180,05.07.2008,001940,73.754269467,6.749083745,2687.9,10098.38
1215217190,05.07.2008,001950,73.754433816,6.748273080,2686.6,10098.35
1215217200,05.07.2008,002000,73.754597989,6.747463010,2685.4,10098.33
1215217210,05.07.2008,002010,73.754762062,6.746653412,2684.0,10098.31
1215217220,05.07.2008,002020,73.754926113,6.745844156,2682.0,10098.30
1215217230,05.07.2008,002030,73.755090223,6.745035114,2679.4,10098.29
1215217240,05.07.2008,002040,73.755254468,6.744226155,2675.7,10098.28
1215217250,05.07.2008,002050,73.755418926,6.743417152,2670.7,10098.27
1215217260,05.07.2008,002100,73.755583593,6.742607983,2665.0,10098.27
1215217270,05.07.2008,002110,73.755748390,6.741798536,2659.7,10098.27
1215217280,05.07.2008,002120,73.755913233,6.740988699,2655.9,10098.28
1215217290,05.07.2008,002130,73.756078040,6.740178361,2654.9,10098.29
1215217300,05.07.2008,002140,73.756242727,6.739367408,2657.9,10098.30
1215217310,05.07.2008,002150,73.756407216,6.738555738,2666.0,10098.32
1215217320,05.07.2008,002200,73.756571521,6.737743420,2678.5,10098.34
1215217330,05.07.2008,002210,73.756735755,6.736930700,2692.9,10098.36
1215217340,05.07.2008,002220,73.756900031,6.736117831,2706.6,10098.39
1215217350,05.07.2008,002230,73.757064466,6.735305066,2717.1,10098.42
1215217360,05.07.2008,002240,73.757229174,6.734492658,2721.7,10098.45
1215217370,05.07.2008,002250,73.757394264,6.733680851,2718.0,10098.49
1215217380,05.07.2008,002300,73.757559672,6.732869667,2706.1,10098.53
1215217390,05.07.2008,002310,73.757725169,6.732058912,2688.6,10098.57
1215217400,05.07.2008,002320,73.757890517,6.731248379,2668.3,10098.61
1215217410,05.07.2008,002330,73.758055476,6.730437862,2647.9,10098.65
1215217420,05.07.2008,002340,73.758219810,6.729627156,2630.3,10098.69
1215217430,05.07.2008,002350,73.758383291,6.728816063,2618.1,10098.73
1215217440,05.07.2008,002400,73.758545990,6.728004605,2611.9,10098.77
1215217450,05.07.2008,002410,73.758708267,6.727193018,2610.4,10098.81
1215217460,05.07.2008,002420,73.758870498,6.726381548,2612.2,10098.85
1215217470,05.07.2008,002430,73.759033058,6.725570441,2615.8,10098.88
1215217480,05.07.2008,002440,73.759196321,6.724759944,2619.7,10098.91
1215217490,05.07.2008,002450,73.759360643,6.723950289,2622.5,10098.94
1215217500,05.07.2008,002500,73.759525953,6.723141444,2623.8,10098.97
1215217510,05.07.2008,002510,73.759691747,6.722333104,2623.8,10099.00
1215217520,05.07.2008,002520,73.759857507,6.721524953,2622.9,10099.02
1215217530,05.07.2008,002530,73.760022710,6.720716675,2621.5,10099.05
1215217540,05.07.2008,002540,73.760186836,6.719907957,2619.9,10099.07
1215217550,05.07.2008,002550,73.760349385,6.719098492,2618.6,10099.10
1215217560,05.07.2008,002600,73.760510301,6.718288238,2617.7,10099.12
1215217570,05.07.2008,002610,73.760669977,6.717477413,2617.0,10099.15
1215217580,05.07.2008,002620,73.760828822,6.716666246,2616.5,10099.17
1215217590,05.07.2008,002630,73.760987248,6.715854965,2616.1,10099.20
1215217600,05.07.2008,002640,73.761145666,6.715043800,2615.7,10099.23
1215217610,05.07.2008,002650,73.761304475,6.714232975,2615.3,10099.27
1215217620,05.07.2008,002700,73.761463804,6.713422581,2614.7,10099.31
1215217630,05.07.2008,002710,73.761623516,6.712612578,2613.9,10099.35
1215217640,05.07.2008,002720,73.761783458,6.711802922,2613.2,10099.39
1215217650,05.07.2008,002730,73.761943480,6.710993567,2612.4,10099.43
1215217660,05.07.2008,002740,73.762103431,6.710184468,2611.6,10099.48
1215217670,05.07.2008,002750,73.762263168,6.709375588,2610.9,10099.53
1215217680,05.07.2008,002800,73.762422736,6.708567089,2610.3,10099.58
1215217690,05.07.2008,002810,73.762582364,6.707759331,2609.7,10099.63
1215217700,05.07.2008,002820,73.762742293,6.706952682,2609.1,10099.69
1215217710,05.07.2008,002830,73.762902762,6.706147511,2608.6,10099.74
1215217720,05.07.2008,002840,73.763064009,6.705344187,2608.1,10099.79
1215217730,05.07.2008,002850,73.763226264,6.704543059,2607.5,10099.83
1215217740,05.07.2008,002900,73.763389497,6.703744037,2607.0,10099.88
1215217750,05.07.2008,002910,73.763553422,6.702946591,2606.6,10099.92
1215217760,05.07.2008,002920,73.763717744,6.702150170,2606.2,10099.97
1215217770,05.07.2008,002930,73.763882165,6.701354225,2605.8,10100.01
1215217780,05.07.2008,002940,73.764046388,6.700558208,2605.6,10100.04
1215217790,05.07.2008,002950,73.764210124,6.699761574,2605.5,10100.08
1215217800,05.07.2008,003000,73.764373234,6.698963922,2605.6,10100.11
1215217810,05.07.2008,003010,73.764535735,6.698164991,2605.7,10100.14
1215217820,05.07.2008,003020,73.764697648,6.697364529,2606.0,10100.18
1215217830,05.07.2008,003030,73.764858994,6.696562279,2606.3,10100.21
1215217840,05.07.2008,003040,73.765019796,6.695757989,2606.7,10100.24
1215217850,05.07.2008,003050,73.765180076,6.694951421,2607.1,10100.27
1215217860,05.07.2008,003100,73.765339856,6.694142697,2607.5,10100.30
1215217870,05.07.2008,003110,73.765499160,6.693332303,2607.7,10100.33
1215217880,05.07.2008,003120,73.765658014,6.692520739,2607.7,10100.37
1215217890,05.07.2008,003130,73.765816440,6.691708507,2607.4,10100.40
1215217900,05.07.2008,003140,73.765974464,6.690896106,2606.6,10100.44
1215217910,05.07.2008,003150,73.766132112,6.690084023,2605.2,10100.48
1215217920,05.07.2008,003200,73.766289452,6.689272374,2603.3,10100.53
1215217930,05.07.2008,003210,73.766446594,6.688460906,2601.0,10100.57
1215217940,05.07.2008,003220,73.766603652,6.687649352,2598.6,10100.62
1215217950,05.07.2008,003230,73.766760738,6.686837445,2596.3,10100.67
1215217960,05.07.2008,003240,73.766917965,6.686024915,2594.1,10100.72
1215217970,05.07.2008,003250,73.767075444,6.685211505,2592.4,10100.77
1215217980,05.07.2008,003300,73.767233223,6.684397182,2591.1,10100.83
1215217990,05.07.2008,003310,73.767391294,6.683582135,2590.3,10100.88
1215218000,05.07.2008,003320,73.767549645,6.682766565,2589.8,10100.94
1215218010,05.07.2008,003330,73.767708264,6.681950673,2589.6,10101.00
1215218020,05.07.2008,003340,73.767867138,6.681134658,2589.6,10101.06
1215218030,05.07.2008,003350,73.768026263,6.680318737,2589.8,10101.13
1215218040,05.07.2008,003400,73.768185809,6.679503509,2589.9,10101.19
1215218050,05.07.2008,003410,73.768346121,6.678689949,2589.5,10101.26
1215218060,05.07.2008,003420,73.768507551,6.677879055,2588.1,10101.33
1215218070,05.07.2008,003430,73.768670452,6.677071819,2585.5,10101.40
1215218080,05.07.2008,003440,73.768835177,6.676269236,2581.1,10101.48
1215218090,05.07.2008,003450,73.769002017,6.675472172,2574.5,10101.56
1215218100,05.07.2008,003500,73.769169896,6.674678525,2566.0,10101.64
1215218110,05.07.2008,003510,73.769336364,6.673883228,2556.3,10101.73
1215218120,05.07.2008,003520,73.769498911,6.673081085,2546.1,10101.81
1215218130,05.07.2008,003530,73.769655030,6.672266898,2536.4,10101.90
1215218140,05.07.2008,003540,73.769802212,6.671435470,2527.8,10101.98
1215218150,05.07.2008,003550,73.769937910,6.670581999,2521.2,10102.07
1215218160,05.07.2008,003600,73.770058721,6.669710751,2516.6,10102.15
1215218170,05.07.2008,003610,73.770160383,6.668835059,2513.7,10102.24
1215218180,05.07.2008,003620,73.770238596,6.667968651,2511.9,10102.32
1215218190,05.07.2008,003630,73.770289063,6.667125253,2510.8,10102.40
1215218200,05.07.2008,003640,73.770307484,6.666318595,2509.7,10102.47
1215218210,05.07.2008,003650,73.770289770,6.665562006,2508.3,10102.54
1215218220,05.07.2008,003700,73.770236705,6.664859668,2506.5,10102.62
1215218230,05.07.2008,003710,73.770153939,6.664206618,2504.4,10102.69
1215218240,05.07.2008,003720,73.770047335,6.663597493,2502.4,10102.76
1215218250,05.07.2008,003730,73.769922753,6.663026932,2500.8,10102.84
1215218260,05.07.2008,003740,73.769786058,6.662489572,2499.7,10102.92
1215218270,05.07.2008,003750,73.769642986,6.661980038,2499.6,10103.00
1215218280,05.07.2008,003800,73.769496383,6.661492633,2500.1,10103.08
1215218290,05.07.2008,003810,73.769346206,6.661021343,2500.5,10103.18
1215218300,05.07.2008,003820,73.769192286,6.660560136,2500.1,10103.28
1215218310,05.07.2008,003830,73.769034454,6.660102984,2498.0,10103.38
1215218320,05.07.2008,003840,73.768872540,6.659643856,2493.5,10103.50
1215218330,05.07.2008,003850,73.768706382,6.659176850,2485.9,10103.62
1215218340,05.07.2008,003900,73.768535965,6.658698993,2475.4,10103.75
1215218350,05.07.2008,003910,73.768361419,6.658210240,2463.0,10103.90
1215218360,05.07.2008,003920,73.768182884,6.657710674,2449.8,10104.04
1215218370,05.07.2008,003930,73.768000498,6.657200379,2437.0,10104.20
1215218380,05.07.2008,003940,73.767814399,6.656679437,2425.8,10104.36
1215218390,05.07.2008,003950,73.767624723,6.656147959,2417.1,10104.52
1215218400,05.07.2008,004000,73.767431555,6.655606683,2411.2,10104.68
1215218410,05.07.2008,004010,73.767234931,6.655056973,2407.5,10104.84
1215218420,05.07.2008,004020,73.767034883,6.654500221,2405.3,10104.99
1215218430,05.07.2008,004030,73.766831444,6.653937819,2403.9,10105.13
1215218440,05.07.2008,004040,73.766624647,6.653371159,2402.6,10105.26
1215218450,05.07.2008,004050,73.766414531,6.652801585,2400.8,10105.36
1215218460,05.07.2008,004100,73.766201253,6.652229328,2398.3,10105.45
1215218470,05.07.2008,004110,73.765985096,6.651653508,2395.3,10105.50
1215218480,05.07.2008,004120,73.765766346,6.651073196,2391.8,10105.53
1215218490,05.07.2008,004130,73.765545288,6.650487463,2388.1,10105.52
1215218500,05.07.2008,004140,73.765322208,6.649895380,2384.4,10105.49
1215218510,05.07.2008,004150,73.765097390,6.649296067,2380.9,10105.42
1215218520,05.07.2008,004200,73.764871036,6.648689758,2377.5,10105.33
1215218530,05.07.2008,004210,73.764643269,6.648077802,2374.0,10105.21
1215218540,05.07.2008,004220,73.764414206,6.647461597,2370.3,10105.07
1215218550,05.07.2008,004230,73.764183968,6.646842540,2366.1,10104.92
1215218560,05.07.2008,004240,73.763952674,6.646222030,2361.1,10104.75
1215218570,05.07.2008,004250,73.763720442,6.645601427,2355.2,10104.58
1215218580,05.07.2008,004300,73.763487415,6.644981227,2348.5,10104.41
1215218590,05.07.2008,004310,73.763253755,6.644361067,2341.3,10104.25
1215218600,05.07.2008,004320,73.763019627,6.643740543,2334.1,10104.10
1215218610,05.07.2008,004330,73.762785195,6.643119252,2327.3,10103.97
1215218620,05.07.2008,004340,73.762550621,6.642496794,2321.2,10103.86
1215218630,05.07.2008,004350,73.762316069,6.641872785,2316.2,10103.77
1215218640,05.07.2008,004400,73.762081649,6.641247340,2312.5,10103.71
1215218650,05.07.2008,004410,73.761847422,6.640621066,2309.6,10103.67
1215218660,05.07.2008,004420,73.761613448,6.639994593,2307.4,10103.66
1215218670,05.07.2008,004430,73.761379784,6.639368550,2305.6,10103.68
1215218680,05.07.2008,004440,73.761146490,6.638743565,2303.8,10103.72
1215218690,05.07.2008,004450,73.760913624,6.638120257,2301.8,10103.78
1215218700,05.07.2008,004500,73.760681248,6.637498946,2299.4,10103.86
1215218710,05.07.2008,004510,73.760449426,6.636879660,2296.7,10103.96
1215218720,05.07.2008,004520,73.760218222,6.636262416,2293.8,10104.08
1215218730,05.07.2008,004530,73.759987699,6.635647228,2290.7,10104.21
1215218740,05.07.2008,004540,73.759757922,6.635034110,2287.4,10104.35
1215218750,05.07.2008,004550,73.759528953,6.634423079,2284.1,10104.49
1215218760,05.07.2008,004600,73.759300804,6.633814144,2280.8,10104.65
1215218770,05.07.2008,004610,73.759073443,6.633207309,2277.5,10104.81
1215218780,05.07.2008,004620,73.758846830,6.632602580,2274.2,10104.97
1215218790,05.07.2008,004630,73.758620930,6.631999961,2271.2,10105.13
1215218800,05.07.2008,004640,73.758395704,6.631399457,2268.3,10105.29
1215218810,05.07.2008,004650,73.758171113,6.630801054,2265.7,10105.45
1215218820,05.07.2008,004700,73.757947042,6.630204297,2263.2,10105.60
1215218830,05.07.2008,004710,73.757723300,6.629608291,2260.6,10105.75
1215218840,05.07.2008,004720,73.757499693,6.629012123,2257.6,10105.90
1215218850,05.07.2008,004730,73.757276029,6.628414880,2253.8,10106.04
1215218860,05.07.2008,004740,73.757052113,6.627815647,2249.1,10106.17
1215218870,05.07.2008,004750,73.756827758,6.627213547,2243.0,10106.29
1215218880,05.07.2008,004800,73.756602926,6.626608488,2235.7,10106.41
1215218890,05.07.2008,004810,73.756377728,6.626001169,2227.6,10106.52
1215218900,05.07.2008,004820,73.756152280,6.625392322,2219.3,10106.63
1215218910,05.07.2008,004830,73.755926699,6.624782681,2211.2,10106.73
1215218920,05.07.2008,004840,73.755701101,6.624172978,2203.8,10106.82
1215218930,05.07.2008,004850,73.755475602,6.623563928,2197.6,10106.92
1215218940,05.07.2008,004900,73.755250261,6.622955814,2192.6,10107.00
1215218950,05.07.2008,004910,73.755025086,6.622348489,2188.6,10107.09
1215218960,05.07.2008,004920,73.754800080,6.621741786,2185.2,10107.18
1215218970,05.07.2008,004930,73.754575247,6.621135541,2182.2,10107.26
1215218980,05.07.2008,004940,73.754350593,6.620529587,2179.3,10107.35
1215218990,05.07.2008,004950,73.754126119,6.619923762,2176.2,10107.44
1215219000,05.07.2008,005000,73.753901833,6.619317995,2172.8,10107.53
1215219010,05.07.2008,005010,73.753677739,6.618712305,2169.1,10107.62
1215219020,05.07.2008,005020,73.753453842,6.618106715,2165.1,10107.71
1215219030,05.07.2008,005030,73.753230148,6.617501249,2161.1,10107.80
1215219040,05.07.2008,005040,73.753006663,6.616895930,2156.9,10107.89
1215219050,05.07.2008,005050,73.752783389,6.616290778,2152.8,10107.99
1215219060,05.07.2008,005100,73.752560270,6.615685749,2148.6,10108.08
1215219070,05.07.2008,005110,73.752337190,6.615080734,2144.6,10108.17
1215219080,05.07.2008,005120,73.752114029,6.614475620,2140.7,10108.26
1215219090,05.07.2008,005130,73.751890670,6.613870295,2137.1,10108.35
1215219100,05.07.2008,005140,73.751666994,6.613264647,2133.8,10108.44
1215219110,05.07.2008,005150,73.751442890,6.612658571,2130.8,10108.53
1215219120,05.07.2008,005200,73.751218441,6.612052106,2128.1,10108.62
1215219130,05.07.2008,005210,73.750993923,6.611445442,2125.8,10108.71
1215219140,05.07.2008,005220,73.750769620,6.610838770,2123.6,10108.80
1215219150,05.07.2008,005230,73.750545816,6.610232286,2121.6,10108.89
1215219160,05.07.2008,005240,73.750322795,6.609626182,2119.7,10108.99
1215219170,05.07.2008,005250,73.750100830,6.609020642,2117.8,10109.08
1215219180,05.07.2008,005300,73.749879923,6.608415617,2116.0,10109.18
1215219190,05.07.2008,005310,73.749659810,6.607810825,2114.3,10109.28
1215219200,05.07.2008,005320,73.749440214,6.607205974,2112.7,10109.38
1215219210,05.07.2008,005330,73.749220858,6.606600770,2111.4,10109.49
1215219220,05.07.2008,005340,73.749001464,6.605994923,2110.5,10109.59
1215219230,05.07.2008,005350,73.748781761,6.605388154,2110.0,10109.70
1215219240,05.07.2008,005400,73.748561581,6.604780503,2109.8,10109.81
1215219250,05.07.2008,005410,73.748340865,6.604172329,2109.8,10109.92
1215219260,05.07.2008,005420,73.748119558,6.603564007,2109.7,10110.02
1215219270,05.07.2008,005430,73.747897602,6.602955909,2109.3,10110.13
1215219280,05.07.2008,005440,73.747674943,6.602348409,2108.4,10110.24
1215219290,05.07.2008,005450,73.747451531,6.601741869,2106.9,10110.35
1215219300,05.07.2008,005500,73.747227424,6.601136383,2104.9,10110.45
1215219310,05.07.2008,005510,73.747002794,6.600531782,2103.1,10110.55
1215219320,05.07.2008,005520,73.746777816,6.599927881,2102.1,10110.66
1215219330,05.07.2008,005530,73.746552665,6.599324500,2102.7,10110.75
1215219340,05.07.2008,005540,73.746327518,6.598721454,2105.5,10110.85
1215219350,05.07.2008,005550,73.746102542,6.598118566,2111.1,10110.94
1215219360,05.07.2008,005600,73.745877758,6.597515761,2119.4,10111.04
1215219370,05.07.2008,005610,73.745653035,6.596913068,2129.2,10111.13
1215219380,05.07.2008,005620,73.745428235,6.596310520,2139.4,10111.22
1215219390,05.07.2008,005630,73.745203221,6.595708150,2148.9,10111.30
1215219400,05.07.2008,005640,73.744977857,6.595105990,2156.7,10111.39
1215219410,05.07.2008,005650,73.744752013,6.594504075,2161.6,10111.47
1215219420,05.07.2008,005700,73.744525762,6.593902447,2163.3,10111.55
1215219430,05.07.2008,005710,73.744299375,6.593301154,2162.3,10111.63
1215219440,05.07.2008,005720,73.744073132,6.592700247,2159.0,10111.70
1215219450,05.07.2008,005730,73.743847315,6.592099777,2154.0,10111.78
1215219460,05.07.2008,005740,73.743622204,6.591499794,2147.6,10111.84
1215219470,05.07.2008,005750,73.743398067,6.590900336,2140.4,10111.91
1215219480,05.07.2008,005800,73.743174924,6.590301197,2132.8,10111.97
1215219490,05.07.2008,005810,73.742952541,6.589701922,2125.3,10112.03
1215219500,05.07.2008,005820,73.742730675,6.589102045,2118.4,10112.08
1215219510,05.07.2008,005830,73.742509081,6.588501101,2112.5,10112.13
1215219520,05.07.2008,005840,73.742287515,6.587898625,2108.2,10112.18
1215219530,05.07.2008,005850,73.742065741,6.587294175,2105.9,10112.23
1215219540,05.07.2008,005900,73.741843683,6.586687870,2105.5,10112.27
1215219550,05.07.2008,005910,73.741621428,6.586080384,2106.5,10112.31
1215219560,05.07.2008,005920,73.741399069,6.585472418,2108.4,10112.34
1215219570,05.07.2008,005930,73.741176700,6.584864673,2110.7,10112.38
1215219580,05.07.2008,005940,73.740954415,6.584257848,2112.9,10112.42
1215219590,05.07.2008,005950,73.740732300,6.583652630,2114.3,10112.45
1215219600,05.07.2008,010000,73.740510266,6.583049357,2114.9,10112.49
1215219610,05.07.2008,010010,73.740288053,6.582448024,2114.8,10112.53
1215219620,05.07.2008,010020,73.740065390,6.581848610,2114.4,10112.56
1215219630,05.07.2008,010030,73.739842009,6.581251094,2113.7,10112.60
1215219640,05.07.2008,010040,73.739617639,6.580655455,2113.1,10112.64
1215219650,05.07.2008,010050,73.739392026,6.580061662,2112.7,10112.68
1215219660,05.07.2008,010100,73.739165226,6.579469441,2112.7,10112.72
1215219670,05.07.2008,010110,73.738937606,6.578878281,2113.1,10112.76
1215219680,05.07.2008,010120,73.738709549,6.578287656,2113.9,10112.80
1215219690,05.07.2008,010130,73.738481437,6.577697043,2115.2,10112.84
1215219700,05.07.2008,010140,73.738253651,6.577105918,2116.9,10112.88
1215219710,05.07.2008,010150,73.738026561,6.576513773,2119.0,10112.92
1215219720,05.07.2008,010200,73.737800237,6.575920454,2121.7,10112.96
1215219730,05.07.2008,010210,73.737574453,6.575326166,2124.7,10113.00
1215219740,05.07.2008,010220,73.737348969,6.574731125,2128.1,10113.04
1215219750,05.07.2008,010230,73.737123546,6.574135551,2131.9,10113.08
1215219760,05.07.2008,010240,73.736897943,6.573539662,2135.9,10113.11
1215219770,05.07.2008,010250,73.736671930,6.572943663,2140.3,10113.14
1215219780,05.07.2008,010300,73.736445467,6.572347466,2144.9,10113.17
1215219790,05.07.2008,010310,73.736218705,6.571750687,2149.6,10113.20
1215219800,05.07.2008,010320,73.735991805,6.571152931,2154.6,10113.22
1215219810,05.07.2008,010330,73.735764926,6.570553802,2159.6,10113.24
1215219820,05.07.2008,010340,73.735538230,6.569952904,2164.8,10113.26
1215219830,05.07.2008,010350,73.735311866,6.569349867,2170.0,10113.28
1215219840,05.07.2008,010400,73.735085760,6.568744945,2175.2,10113.29
1215219850,05.07.2008,010410,73.734859614,6.568139013,2180.4,10113.30
1215219860,05.07.2008,010420,73.734633119,6.567532975,2185.5,10113.31
1215219870,05.07.2008,010430,73.734405967,6.566927732,2190.5,10113.31
1215219880,05.07.2008,010440,73.734177850,6.566324187,2195.4,10113.32
1215219890,05.07.2008,010450,73.733948481,6.565723193,2200.1,10113.32
1215219900,05.07.2008,010500,73.733718081,6.565124475,2204.6,10113.32
1215219910,05.07.2008,010510,73.733487378,6.564526626,2208.9,10113.33
1215219920,05.07.2008,010520,73.733257119,6.563928192,2212.9,10113.33
1215219930,05.07.2008,010530,73.733028053,6.563327718,2216.7,10113.32
1215219940,05.07.2008,010540,73.732800931,6.562723750,2220.1,10113.32
1215219950,05.07.2008,010550,73.732576450,6.562114968,2223.2,10113.32
1215219960,05.07.2008,010600,73.732354126,6.561503196,2225.7,10113.31
1215219970,05.07.2008,010610,73.732132295,6.560893401,2227.3,10113.31
1215219980,05.07.2008,010620,73.731909241,6.560290683,2227.7,10113.30
1215219990,05.07.2008,010630,73.731683250,6.559700144,2226.5,10113.29
1215220000,05.07.2008,010640,73.731452604,6.559126887,2223.4,10113.29
1215220010,05.07.2008,010650,73.731215698,6.558576402,2217.9,10113.28
1215220020,05.07.2008,010700,73.730973434,6.558063130,2210.7,10113.27
1215220030,05.07.2008,010710,73.730729225,6.557610460,2202.8,10113.26
1215220040,05.07.2008,010720,73.730486590,6.557242172,2195.5,10113.25
1215220050,05.07.2008,010730,73.730249051,6.556982043,2189.9,10113.25
1215220060,05.07.2008,010740,73.730020129,6.556853854,2187.4,10113.24
1215220070,05.07.2008,010750,73.729803273,6.556880409,2189.0,10113.23
1215220080,05.07.2008,010800,73.729600261,6.557062123,2194.9,10113.23
1215220090,05.07.2008,010810,73.729411207,6.557377021,2203.8,10113.23
1215220100,05.07.2008,010820,73.729236150,6.557802154,2214.6,10113.23
1215220110,05.07.2008,010830,73.729075128,6.558314574,2226.1,10113.23
1215220120,05.07.2008,010840,73.728928182,6.558891333,2237.2,10113.23
1215220130,05.07.2008,010850,73.728795266,6.559509840,2246.6,10113.24
1215220140,05.07.2008,010900,73.728674375,6.560155778,2254.0,10113.25
1215220150,05.07.2008,010910,73.728561545,6.560823099,2259.5,10113.26
1215220160,05.07.2008,010920,73.728452727,6.561506116,2263.4,10113.27
1215220170,05.07.2008,010930,73.728343873,6.562199141,2266.0,10113.28
1215220180,05.07.2008,010940,73.728230934,6.562896485,2267.4,10113.28
1215220190,05.07.2008,010950,73.728109977,6.563592631,2268.0,10113.28
1215220200,05.07.2008,011000,73.727979740,6.564285940,2267.9,10113.27
1215220210,05.07.2008,011010,73.727841634,6.564978656,2267.5,10113.24
1215220220,05.07.2008,011020,73.727697186,6.565673193,2266.9,10113.20
1215220230,05.07.2008,011030,73.727547922,6.566371963,2266.4,10113.15
1215220240,05.07.2008,011040,73.727395367,6.567077379,2266.3,10113.07
1215220250,05.07.2008,011050,73.727241021,6.567791791,2266.7,10112.96
1215220260,05.07.2008,011100,73.727085728,6.568516114,2267.9,10112.83
1215220270,05.07.2008,011110,73.726929684,6.569249826,2269.9,10112.65
1215220280,05.07.2008,011120,73.726773053,6.569992344,2272.5,10112.44
1215220290,05.07.2008,011130,73.726616002,6.570743084,2276.0,10112.18
1215220300,05.07.2008,011140,73.726458697,6.571501462,2280.2,10111.86
1215220310,05.07.2008,011150,73.726301298,6.572266890,2285.2,10111.49
1215220320,05.07.2008,011200,73.726143883,6.573038666,2290.9,10111.06
1215220330,05.07.2008,011210,73.725986442,6.573815977,2297.2,10110.57
1215220340,05.07.2008,011220,73.725828962,6.574598004,2303.9,10110.01
1215220350,05.07.2008,011230,73.725671428,6.575383928,2310.8,10109.40
1215220360,05.07.2008,011240,73.725513829,6.576172932,2317.9,10108.72
1215220370,05.07.2008,011250,73.725356146,6.576964212,2324.8,10107.98
1215220380,05.07.2008,011300,73.725198270,6.577757320,2331.5,10107.20
1215220390,05.07.2008,011310,73.725040001,6.578552163,2337.9,10106.37
1215220400,05.07.2008,011320,73.724881133,6.579348665,2343.7,10105.51
1215220410,05.07.2008,011330,73.724721462,6.580146748,2348.8,10104.62
1215220420,05.07.2008,011340,73.724560782,6.580946334,2353.1,10103.72
1215220430,05.07.2008,011350,73.724398901,6.581747351,2356.3,10102.81
1215220440,05.07.2008,011400,73.724235900,6.582549814,2358.6,10101.91
1215220450,05.07.2008,011410,73.724072140,6.583353829,2360.0,10101.03
1215220460,05.07.2008,011420,73.723907988,6.584159503,2360.7,10100.18
1215220470,05.07.2008,011430,73.723743817,6.584966947,2360.9,10099.37
1215220480,05.07.2008,011440,73.723579996,6.585776268,2360.7,10098.59
1215220490,05.07.2008,011450,73.723416884,6.586587570,2360.2,10097.86
1215220500,05.07.2008,011500,73.723254560,6.587400821,2359.9,10097.18
1215220510,05.07.2008,011510,73.723092824,6.588215853,2359.9,10096.55
1215220520,05.07.2008,011520,73.722931466,6.589032494,2360.8,10095.98
1215220530,05.07.2008,011530,73.722770273,6.589850571,2362.9,10095.45
1215220540,05.07.2008,011540,73.722609035,6.590669911,2366.6,10094.98
1215220550,05.07.2008,011550,73.722447543,6.591490337,2372.4,10094.55
1215220560,05.07.2008,011600,73.722285651,6.592311591,2379.3,10094.17
1215220570,05.07.2008,011610,73.722123276,6.593133334,2385.5,10093.82
1215220580,05.07.2008,011620,73.721960337,6.593955223,2389.2,10093.52
1215220590,05.07.2008,011630,73.721796755,6.594776915,2388.3,10093.24
1215220600,05.07.2008,011640,73.721632449,6.595598067,2380.9,10093.00
1215220610,05.07.2008,011650,73.721467345,6.596418345,2365.3,10092.78
1215220620,05.07.2008,011700,73.721301482,6.597237633,2342.5,10092.58
1215220630,05.07.2008,011710,73.721135017,6.598056031,2316.4,10092.41
1215220640,05.07.2008,011720,73.720968114,6.598873649,2291.1,10092.25
1215220650,05.07.2008,011730,73.720800934,6.599690596,2270.7,10092.10
1215220660,05.07.2008,011740,73.720633640,6.600506983,2259.3,10091.97
1215220670,05.07.2008,011750,73.720466390,6.601322924,2260.7,10091.85
1215220680,05.07.2008,011800,73.720299282,6.602138658,2274.9,10091.74
1215220690,05.07.2008,011810,73.720132354,6.602954546,2298.0,10091.63
1215220700,05.07.2008,011820,73.719965638,6.603770956,2326.0,10091.53
1215220710,05.07.2008,011830,73.719799169,6.604588253,2354.6,10091.44
1215220720,05.07.2008,011840,73.719632979,6.605406806,2379.8,10091.35
1215220730,05.07.2008,011850,73.719467101,6.606226967,2397.7,10091.25
1215220740,05.07.2008,011900,73.719301519,6.607048804,2407.1,10091.16
1215220750,05.07.2008,011910,73.719136170,6.607872094,2410.0,10091.07
1215220760,05.07.2008,011920,73.718970987,6.608696603,2408.4,10090.97
1215220770,05.07.2008,011930,73.718805907,6.609522096,2404.3,10090.88
1215220780,05.07.2008,011940,73.718640862,6.610348338,2399.6,10090.78
1215220790,05.07.2008,011950,73.718475789,6.611175093,2396.5,10090.67
1215220800,05.07.2008,012000,73.718310629,6.612002065,2395.5,10090.57
1215220810,05.07.2008,012010,73.718145333,6.612828904,2396.3,10090.46
1215220820,05.07.2008,012020,73.717979850,6.613655254,2398.2,10090.35
1215220830,05.07.2008,012030,73.717814131,6.614480762,2400.9,10090.24
1215220840,05.07.2008,012040,73.717648125,6.615305072,2403.7,10090.13
1215220850,05.07.2008,012050,73.717481787,6.616127842,2406.2,10090.02
1215220860,05.07.2008,012100,73.717315130,6.616949004,2408.1,10089.90
1215220870,05.07.2008,012110,73.717148232,6.617768763,2409.5,10089.78
1215220880,05.07.2008,012120,73.716981171,6.618587335,2410.5,10089.66
1215220890,05.07.2008,012130,73.716814028,6.619404938,2411.3,10089.54
1215220900,05.07.2008,012140,73.716646882,6.620221789,2411.9,10089.42
1215220910,05.07.2008,012150,73.716479810,6.621038100,2412.4,10089.29
1215220920,05.07.2008,012200,73.716312834,6.621853977,2412.9,10089.17
1215220930,05.07.2008,012210,73.716145918,6.622669421,2413.3,10089.05
1215220940,05.07.2008,012220,73.715979027,6.623484427,2413.6,10088.93
1215220950,05.07.2008,012230,73.715812124,6.624298992,2413.9,10088.81
1215220960,05.07.2008,012240,73.715645173,6.625113110,2414.1,10088.69
1215220970,05.07.2008,012250,73.715478133,6.625926780,2414.1,10088.58
1215220980,05.07.2008,012300,73.715310905,6.626740062,2413.9,10088.46
1215220990,05.07.2008,012310,73.715143326,6.627553078,2413.3,10088.35
1215221000,05.07.2008,012320,73.714975233,6.628365952,2412.1,10088.25
1215221010,05.07.2008,012330,73.714806460,6.629178809,2410.1,10088.15
1215221020,05.07.2008,012340,73.714636843,6.629991772,2407.2,10088.05
1215221030,05.07.2008,012350,73.714466235,6.630804967,2403.1,10087.96
1215221040,05.07.2008,012400,73.714294878,6.631618509,2398.1,10087.87
1215221050,05.07.2008,012410,73.714123402,6.632432508,2392.7,10087.79
1215221060,05.07.2008,012420,73.713952457,6.633247072,2387.7,10087.71
1215221070,05.07.2008,012430,73.713782690,6.634062309,2383.5,10087.63
1215221080,05.07.2008,012440,73.713614750,6.634878330,2380.8,10087.56
1215221090,05.07.2008,012450,73.713449249,6.635695233,2380.3,10087.49
1215221100,05.07.2008,012500,73.713285993,6.636512933,2382.4,10087.42
1215221110,05.07.2008,012510,73.713123976,6.637331156,2387.9,10087.35
1215221120,05.07.2008,012520,73.712962159,6.638149622,2397.4,10087.28
1215221130,05.07.2008,012530,73.712799502,6.638968048,2411.3,10087.22
1215221140,05.07.2008,012540,73.712634965,6.639786155,2430.5,10087.15
1215221150,05.07.2008,012550,73.712467548,6.640603668,2455.3,10087.08
1215221160,05.07.2008,012600,73.712297143,6.641420517,2484.5,10087.01
1215221170,05.07.2008,012610,73.712124536,6.642236829,2514.7,10086.94
1215221180,05.07.2008,012620,73.711950555,6.643052740,2542.7,10086.87
1215221190,05.07.2008,012630,73.711776023,6.643868389,2565.1,10086.79
1215221200,05.07.2008,012640,73.711601767,6.644683911,2578.5,10086.71
1215221210,05.07.2008,012650,73.711428590,6.645499444,2579.9,10086.63
1215221220,05.07.2008,012700,73.711256792,6.646315156,2569.4,10086.55
1215221230,05.07.2008,012710,73.711086170,6.647131242,2550.6,10086.46
1215221240,05.07.2008,012720,73.710916499,6.647947899,2527.3,10086.37
1215221250,05.07.2008,012730,73.710747553,6.648765325,2503.2,10086.27
1215221260,05.07.2008,012740,73.710579106,6.649583715,2482.2,10086.17
1215221270,05.07.2008,012750,73.710410937,6.650403255,2467.8,10086.06
1215221280,05.07.2008,012800,73.710242902,6.651223859,2461.1,10085.95
1215221290,05.07.2008,012810,73.710074934,6.652045170,2460.7,10085.83
1215221300,05.07.2008,012820,73.709906971,6.652866819,2464.9,10085.71
1215221310,05.07.2008,012830,73.709738948,6.653688437,2472.2,10085.58
1215221320,05.07.2008,012840,73.709570804,6.654509656,2480.9,10085.45
1215221330,05.07.2008,012850,73.709402476,6.655330111,2489.4,10085.32
1215221340,05.07.2008,012900,73.709233917,6.656149564,2497.1,10085.18
1215221350,05.07.2008,012910,73.709065094,6.656967898,2504.0,10085.04
1215221360,05.07.2008,012920,73.708895974,6.657785004,2510.4,10084.90
1215221370,05.07.2008,012930,73.708726526,6.658600770,2516.4,10084.76
1215221380,05.07.2008,012940,73.708556717,6.659415087,2522.2,10084.61
1215221390,05.07.2008,012950,73.708386518,6.660227858,2528.0,10084.47
1215221400,05.07.2008,013000,73.708215962,6.661039318,2533.7,10084.34
1215221410,05.07.2008,013010,73.708045146,6.661850031,2539.5,10084.21
1215221420,05.07.2008,013020,73.707874169,6.662660575,2545.2,10084.08
1215221430,05.07.2008,013030,73.707703128,6.663471531,2550.9,10083.95
1215221440,05.07.2008,013040,73.707532124,6.664283476,2556.5,10083.83
1215221450,05.07.2008,013050,73.707361252,6.665096970,2561.9,10083.72
1215221460,05.07.2008,013100,73.707190517,6.665912151,2567.3,10083.61
1215221470,05.07.2008,013110,73.707019838,6.666728729,2572.4,10083.51
1215221480,05.07.2008,013120,73.706849130,6.667546398,2577.4,10083.41
1215221490,05.07.2008,013130,73.706678306,6.668364852,2582.1,10083.32
1215221500,05.07.2008,013140,73.706507282,6.669183784,2586.6,10083.23
1215221510,05.07.2008,013150,73.706335973,6.670002890,2590.8,10083.15
1215221520,05.07.2008,013200,73.706164367,6.670821949,2594.7,10083.07
1215221530,05.07.2008,013210,73.705992520,6.671640817,2598.4,10083.00
1215221540,05.07.2008,013220,73.705820489,6.672459354,2601.7,10082.93
1215221550,05.07.2008,013230,73.705648335,6.673277420,2604.7,10082.86
1215221560,05.07.2008,013240,73.705476116,6.674094877,2607.5,10082.79
1215221570,05.07.2008,013250,73.705303889,6.674911593,2609.9,10082.73
1215221580,05.07.2008,013300,73.705131704,6.675727629,2612.0,10082.66
1215221590,05.07.2008,013310,73.704959594,6.676543241,2614.0,10082.60
1215221600,05.07.2008,013320,73.704787598,6.677358691,2615.9,10082.53
1215221610,05.07.2008,013330,73.704615749,6.678174242,2617.9,10082.47
1215221620,05.07.2008,013340,73.704444085,6.678990157,2619.8,10082.40
1215221630,05.07.2008,013350,73.704272638,6.679806692,2622.0,10082.33
1215221640,05.07.2008,013400,73.704101396,6.680623939,2624.3,10082.25
1215221650,05.07.2008,013410,73.703930297,6.681441826,2626.8,10082.18
1215221660,05.07.2008,013420,73.703759278,6.682260274,2629.2,10082.10
1215221670,05.07.2008,013430,73.703588276,6.683079205,2631.5,10082.01
1215221680,05.07.2008,013440,73.703417228,6.683898539,2633.7,10081.92
1215221690,05.07.2008,013450,73.703246073,6.684718198,2635.7,10081.83
1215221700,05.07.2008,013500,73.703074794,6.685538098,2637.4,10081.74
1215221710,05.07.2008,013510,73.702903422,6.686358155,2639.0,10081.64
1215221720,05.07.2008,013520,73.702731987,6.687178280,2640.6,10081.54
1215221730,05.07.2008,013530,73.702560521,6.687998389,2642.3,10081.43
1215221740,05.07.2008,013540,73.702389056,6.688818395,2644.3,10081.33
1215221750,05.07.2008,013550,73.702217624,6.689638217,2646.5,10081.22
1215221760,05.07.2008,013600,73.702046303,6.690457885,2649.1,10081.11
1215221770,05.07.2008,013610,73.701875214,6.691277539,2651.8,10081.00
1215221780,05.07.2008,013620,73.701704480,6.692097326,2654.7,10080.89
1215221790,05.07.2008,013630,73.701534222,6.692917392,2657.5,10080.78
1215221800,05.07.2008,013640,73.701364565,6.693737883,2660.1,10080.67
1215221810,05.07.2008,013650,73.701195621,6.694558952,2662.4,10080.56
1215221820,05.07.2008,013700,73.701027283,6.695380934,2664.5,10080.46
1215221830,05.07.2008,013710,73.700859223,6.696204340,2666.5,10080.35
1215221840,05.07.2008,013720,73.700691104,6.697029692,2668.7,10080.25
1215221850,05.07.2008,013730,73.700522588,6.697857510,2671.4,10080.15
1215221860,05.07.2008,013740,73.700353339,6.698688315,2674.7,10080.05
1215221870,05.07.2008,013750,73.700183032,6.699522583,2678.9,10079.96
1215221880,05.07.2008,013800,73.700011672,6.700359785,2683.6,10079.86
1215221890,05.07.2008,013810,73.699839594,6.701198384,2688.0,10079.77
1215221900,05.07.2008,013820,73.699667143,6.702036800,2691.2,10079.68
1215221910,05.07.2008,013830,73.699494667,6.702873452,2692.2,10079.59
1215221920,05.07.2008,013840,73.699322514,6.703706761,2690.2,10079.50
1215221930,05.07.2008,013850,73.699151020,6.704535200,2684.4,10079.42
1215221940,05.07.2008,013900,73.698980272,6.705358520,2675.2,10079.33
1215221950,05.07.2008,013910,73.698810109,6.706177743,2664.4,10079.25
1215221960,05.07.2008,013920,73.698640360,6.706993947,2654.0,10079.17
1215221970,05.07.2008,013930,73.698470852,6.707808213,2645.7,10079.08
1215221980,05.07.2008,013940,73.698301414,6.708621617,2641.5,10079.00
1215221990,05.07.2008,013950,73.698131875,6.709435209,2643.1,10078.92
1215222000,05.07.2008,014000,73.697962112,6.710249366,2650.6,10078.83
1215222010,05.07.2008,014010,73.697792047,6.711063790,2662.1,10078.75
1215222020,05.07.2008,014020,73.697621602,6.711878155,2675.7,10078.67
1215222030,05.07.2008,014030,73.697450703,6.712692135,2689.6,10078.59
1215222040,05.07.2008,014040,73.697279272,6.713505402,2701.8,10078.51
1215222050,05.07.2008,014050,73.697107239,6.714317645,2710.6,10078.44
1215222060,05.07.2008,014100,73.696934665,6.715128859,2715.3,10078.36
1215222070,05.07.2008,014110,73.696761744,6.715939352,2717.0,10078.29
1215222080,05.07.2008,014120,73.696588676,6.716749441,2716.6,10078.22
1215222090,05.07.2008,014130,73.696415659,6.717559448,2715.0,10078.15
1215222100,05.07.2008,014140,73.696242894,6.718369690,2713.2,10078.08
1215222110,05.07.2008,014150,73.696070570,6.719180491,2712.0,10078.02
1215222120,05.07.2008,014200,73.695898707,6.719992229,2711.9,10077.96
1215222130,05.07.2008,014210,73.695727145,6.720805337,2712.5,10077.89
1215222140,05.07.2008,014220,73.695555719,6.721620255,2713.8,10077.83
1215222150,05.07.2008,014230,73.695384265,6.722437419,2715.3,10077.77
1215222160,05.07.2008,014240,73.695212616,6.723257266,2716.9,10077.70
1215222170,05.07.2008,014250,73.695040614,6.724080212,2718.4,10077.64
1215222180,05.07.2008,014300,73.694868245,6.724906158,2719.7,10077.58
1215222190,05.07.2008,014310,73.694695640,6.725734493,2720.7,10077.51
1215222200,05.07.2008,014320,73.694522939,6.726564584,2721.6,10077.44
1215222210,05.07.2008,014330,73.694350279,6.727395797,2722.5,10077.38
1215222220,05.07.2008,014340,73.694177797,6.728227497,2723.3,10077.31
1215222230,05.07.2008,014350,73.694005631,6.729059047,2724.1,10077.24
1215222240,05.07.2008,014400,73.693833863,6.729889673,2725.0,10077.17
1215222250,05.07.2008,014410,73.693662526,6.730718468,2726.0,10077.10
1215222260,05.07.2008,014420,73.693491650,6.731544521,2726.8,10077.03
1215222270,05.07.2008,014430,73.693321263,6.732366919,2727.5,10076.96
1215222280,05.07.2008,014440,73.693151396,6.733184750,2728.1,10076.89
1215222290,05.07.2008,014450,73.692982076,6.733997142,2728.4,10076.82
1215222300,05.07.2008,014500,73.692813257,6.734804185,2728.5,10076.75
1215222310,05.07.2008,014510,73.692644826,6.735606925,2728.5,10076.69
1215222320,05.07.2008,014520,73.692476664,6.736406449,2728.5,10076.62
1215222330,05.07.2008,014530,73.692308655,6.737203846,2728.4,10076.56
1215222340,05.07.2008,014540,73.692140679,6.738000204,2728.5,10076.49
1215222350,05.07.2008,014550,73.691972621,6.738796597,2728.7,10076.43
1215222360,05.07.2008,014600,73.691804412,6.739593795,2728.9,10076.37
1215222370,05.07.2008,014610,73.691636029,6.740392259,2728.7,10076.31
1215222380,05.07.2008,014620,73.691467449,6.741192438,2727.6,10076.25
1215222390,05.07.2008,014630,73.691298651,6.741994781,2725.4,10076.20
1215222400,05.07.2008,014640,73.691129615,6.742799736,2721.5,10076.15
1215222410,05.07.2008,014650,73.690960318,6.743607729,2715.6,10076.10
1215222420,05.07.2008,014700,73.690790761,6.744418654,2708.0,10076.06
1215222430,05.07.2008,014710,73.690620960,6.745231873,2699.9,10076.01
1215222440,05.07.2008,014720,73.690450934,6.746046726,2692.5,10075.97
1215222450,05.07.2008,014730,73.690280700,6.746862551,2686.9,10075.94
1215222460,05.07.2008,014740,73.690110277,6.747678688,2684.3,10075.90
1215222470,05.07.2008,014750,73.689939683,6.748494485,2685.7,10075.87
1215222480,05.07.2008,014800,73.689768949,6.749309506,2691.4,10075.85
1215222490,05.07.2008,014810,73.689598114,6.750123528,2700.2,10075.82
1215222500,05.07.2008,014820,73.689427221,6.750936338,2711.3,10075.79
1215222510,05.07.2008,014830,73.689256310,6.751747724,2723.4,10075.77
1215222520,05.07.2008,014840,73.689085422,6.752557473,2735.7,10075.75
1215222530,05.07.2008,014850,73.688914600,6.753365393,2747.1,10075.72
1215222540,05.07.2008,014900,73.688743912,6.754171762,2756.6,10075.70
1215222550,05.07.2008,014910,73.688573452,6.754977333,2763.2,10075.68
1215222560,05.07.2008,014920,73.688403313,6.755782875,2765.8,10075.66
1215222570,05.07.2008,014930,73.688233592,6.756589160,2763.5,10075.64
1215222580,05.07.2008,014940,73.688064383,6.757396959,2755.1,10075.62
1215222590,05.07.2008,014950,73.687895777,6.758207016,2739.8,10075.59
1215222600,05.07.2008,015000,73.687727772,6.759019462,2718.3,10075.57
1215222610,05.07.2008,015010,73.687560277,6.759833813,2692.8,10075.55
1215222620,05.07.2008,015020,73.687393196,6.760649558,2665.6,10075.53
1215222630,05.07.2008,015030,73.687226431,6.761466186,2639.3,10075.52
1215222640,05.07.2008,015040,73.687059887,6.762283187,2616.1,10075.50
1215222650,05.07.2008,015050,73.686893466,6.763100057,2598.4,10075.49
1215222660,05.07.2008,015100,73.686727057,6.763916484,2586.9,10075.47
1215222670,05.07.2008,015110,73.686560536,6.764732341,2580.6,10075.46
1215222680,05.07.2008,015120,73.686393775,6.765547512,2578.6,10075.46
1215222690,05.07.2008,015130,73.686226649,6.766361879,2580.0,10075.45
1215222700,05.07.2008,015140,73.686059032,6.767175325,2583.7,10075.45
1215222710,05.07.2008,015150,73.685890805,6.767987724,2588.8,10075.44
1215222720,05.07.2008,015200,73.685722021,6.768798720,2594.3,10075.44
1215222730,05.07.2008,015210,73.685552901,6.769607727,2599.7,10075.45
1215222740,05.07.2008,015220,73.685383677,6.770414150,2604.0,10075.45
1215222750,05.07.2008,015230,73.685214578,6.771217394,2606.5,10075.46
1215222760,05.07.2008,015240,73.685045834,6.772016865,2606.4,10075.47
1215222770,05.07.2008,015250,73.684877664,6.772812019,2603.0,10075.48
1215222780,05.07.2008,015300,73.684710017,6.773603482,2596.6,10075.49
1215222790,05.07.2008,015310,73.684542573,6.774393052,2588.1,10075.50
1215222800,05.07.2008,015320,73.684375000,6.775182579,2578.7,10075.52
1215222810,05.07.2008,015330,73.684206968,6.775973909,2569.5,10075.54
1215222820,05.07.2008,015340,73.684038145,6.776768893,2561.7,10075.56
1215222830,05.07.2008,015350,73.683868213,6.777569306,2556.3,10075.58
1215222840,05.07.2008,015400,73.683697185,6.778375242,2553.4,10075.60
1215222850,05.07.2008,015410,73.683525400,6.779185112,2552.1,10075.63
1215222860,05.07.2008,015420,73.683353216,6.779997256,2551.4,10075.66
1215222870,05.07.2008,015430,73.683180986,6.780810014,2550.4,10075.68
1215222880,05.07.2008,015440,73.683009066,6.781621724,2548.1,10075.71
1215222890,05.07.2008,015450,73.682837799,6.782430776,2543.6,10075.74
1215222900,05.07.2008,015500,73.682667259,6.783236723,2536.5,10075.77
1215222910,05.07.2008,015510,73.682497247,6.784040281,2527.2,10075.80
1215222920,05.07.2008,015520,73.682327553,6.784842218,2516.1,10075.83
1215222930,05.07.2008,015530,73.682157968,6.785643301,2503.6,10075.86
1215222940,05.07.2008,015540,73.681988280,6.786444296,2490.0,10075.89
1215222950,05.07.2008,015550,73.681818288,6.787245955,2475.9,10075.92
1215222960,05.07.2008,015600,73.681647944,6.788048676,2461.4,10075.95
1215222970,05.07.2008,015610,73.681477353,6.788852501,2447.0,10075.98
1215222980,05.07.2008,015620,73.681306632,6.789657460,2433.2,10076.00
1215222990,05.07.2008,015630,73.681135892,6.790463581,2420.2,10076.03
1215223000,05.07.2008,015640,73.680965250,6.791270890,2408.5,10076.06
1215223010,05.07.2008,015650,73.680794812,6.792079403,2398.4,10076.08
1215223020,05.07.2008,015700,73.680624559,6.792888810,2390.4,10076.10
1215223030,05.07.2008,015710,73.680454343,6.793698476,2384.8,10076.12
1215223040,05.07.2008,015720,73.680284012,6.794507754,2382.0,10076.14
1215223050,05.07.2008,015730,73.680113410,6.795315996,2382.3,10076.16
1215223060,05.07.2008,015740,73.679942386,6.796122554,2386.2,10076.17
1215223070,05.07.2008,015750,73.679770792,6.796926808,2394.1,10076.18
1215223080,05.07.2008,015800,73.679598639,6.797728742,2405.2,10076.20
1215223090,05.07.2008,015810,73.679426097,6.798528949,2418.1,10076.21
1215223100,05.07.2008,015820,73.679253340,6.799328047,2431.3,10076.22
1215223110,05.07.2008,015830,73.679080546,6.800126654,2443.1,10076.23
1215223120,05.07.2008,015840,73.678907889,6.800925390,2452.1,10076.24
1215223130,05.07.2008,015850,73.678735540,6.801724855,2456.6,10076.25
1215223140,05.07.2008,015900,73.678563543,6.802525232,2456.7,10076.26
1215223150,05.07.2008,015910,73.678391818,6.803326287,2453.6,10076.28
1215223160,05.07.2008,015920,73.678220277,6.804127766,2448.7,10076.30
1215223170,05.07.2008,015930,73.678048835,6.804929418,2443.5,10076.33
1215223180,05.07.2008,015940,73.677877405,6.805730990,2439.2,10076.36
1215223190,05.07.2008,015950,73.677705902,6.806532236,2437.2,10076.40
1215223200,05.07.2008,020000,73.677534300,6.807333064,2438.2,10076.45
1215223210,05.07.2008,020010,73.677362627,6.808133534,2441.9,10076.50
1215223220,05.07.2008,020020,73.677190914,6.808933713,2448.1,10076.55
1215223230,05.07.2008,020030,73.677019194,6.809733669,2456.5,10076.62
1215223240,05.07.2008,020040,73.676847497,6.810533470,2466.9,10076.69
1215223250,05.07.2008,020050,73.676675856,6.811333190,2479.1,10076.76
1215223260,05.07.2008,020100,73.676504338,6.812133087,2492.8,10076.83
1215223270,05.07.2008,020110,73.676333039,6.812933597,2507.8,10076.91
1215223280,05.07.2008,020120,73.676162061,6.813735169,2523.8,10076.99
1215223290,05.07.2008,020130,73.675991502,6.814538248,2540.7,10077.08
1215223300,05.07.2008,020140,73.675821461,6.815343279,2558.2,10077.16
1215223310,05.07.2008,020150,73.675652035,6.816150680,2575.9,10077.24
1215223320,05.07.2008,020200,73.675483221,6.816960163,2593.2,10077.31
1215223330,05.07.2008,020210,73.675314915,6.817770740,2608.3,10077.39
1215223340,05.07.2008,020220,73.675147014,6.818581392,2619.8,10077.46
1215223350,05.07.2008,020230,73.674979411,6.819391101,2626.2,10077.53
1215223360,05.07.2008,020240,73.674812000,6.820198848,2625.8,10077.60
1215223370,05.07.2008,020250,73.674644672,6.821003668,2617.3,10077.66
1215223380,05.07.2008,020300,73.674477260,6.821805848,2600.5,10077.71
1215223390,05.07.2008,020310,73.674309533,6.822606926,2577.0,10077.77
1215223400,05.07.2008,020320,73.674141260,6.823408493,2548.2,10077.81
1215223410,05.07.2008,020330,73.673972209,6.824212142,2515.6,10077.86
1215223420,05.07.2008,020340,73.673802148,6.825019464,2480.8,10077.90
1215223430,05.07.2008,020350,73.673630863,6.825831967,2445.1,10077.94
1215223440,05.07.2008,020400,73.673458522,6.826649207,2410.1,10077.97
1215223450,05.07.2008,020410,73.673285679,6.827468790,2377.3,10078.00
1215223460,05.07.2008,020420,73.673112903,6.828288238,2348.1,10078.03
1215223470,05.07.2008,020430,73.672940765,6.829105072,2324.1,10078.06
1215223480,05.07.2008,020440,73.672769834,6.829916814,2306.8,10078.09
1215223490,05.07.2008,020450,73.672600661,6.830721084,2297.6,10078.11
1215223500,05.07.2008,020500,73.672433315,6.831517820,2296.5,10078.14
1215223510,05.07.2008,020510,73.672267390,6.832309271,2302.3,10078.17
1215223520,05.07.2008,020520,73.672102458,6.833097788,2313.5,10078.19
1215223530,05.07.2008,020530,73.671938092,6.833885721,2328.9,10078.22
1215223540,05.07.2008,020540,73.671773863,6.834675420,2347.0,10078.25
1215223550,05.07.2008,020550,73.671609350,6.835469180,2366.4,10078.27
1215223560,05.07.2008,020600,73.671444261,6.836267976,2386.0,10078.30
1215223570,05.07.2008,020610,73.671278435,6.837071472,2404.4,10078.33
1215223580,05.07.2008,020620,73.671111717,6.837879271,2420.5,10078.36
1215223590,05.07.2008,020630,73.670943951,6.838690978,2432.9,10078.40
1215223600,05.07.2008,020640,73.670774983,6.839506197,2440.5,10078.43
1215223610,05.07.2008,020650,73.670604669,6.840324512,2442.2,10078.46
1215223620,05.07.2008,020700,73.670433132,6.841145041,2438.1,10078.50
1215223630,05.07.2008,020710,73.670260759,6.841966434,2430.3,10078.54
1215223640,05.07.2008,020720,73.670087953,6.842787321,2420.6,10078.57
1215223650,05.07.2008,020730,73.669915113,6.843606331,2410.9,10078.61
1215223660,05.07.2008,020740,73.669742640,6.844422096,2403.2,10078.65
1215223670,05.07.2008,020750,73.669570928,6.845233287,2399.2,10078.69
1215223680,05.07.2008,020800,73.669400193,6.846039541,2399.6,10078.73
1215223690,05.07.2008,020810,73.669230477,6.846841460,2403.3,10078.78
1215223700,05.07.2008,020820,73.669061816,6.847639687,2409.7,10078.82
1215223710,05.07.2008,020830,73.668894243,6.848434868,2417.6,10078.87
1215223720,05.07.2008,020840,73.668727793,6.849227645,2426.2,10078.91
1215223730,05.07.2008,020850,73.668562492,6.850018667,2434.7,10078.96
1215223740,05.07.2008,020900,73.668398156,6.850808695,2442.5,10079.00
1215223750,05.07.2008,020910,73.668234396,6.851598603,2449.5,10079.05
1215223760,05.07.2008,020920,73.668070812,6.852389267,2455.5,10079.09
1215223770,05.07.2008,020930,73.667907004,6.853181566,2460.5,10079.14
1215223780,05.07.2008,020940,73.667742574,6.853976378,2464.3,10079.18
1215223790,05.07.2008,020950,73.667577134,6.854774537,2466.8,10079.22
1215223800,05.07.2008,021000,73.667410595,6.855575911,2468.1,10079.27
1215223810,05.07.2008,021010,73.667243166,6.856379395,2468.4,10079.31
1215223820,05.07.2008,021020,73.667075066,6.857183844,2468.1,10079.35
1215223830,05.07.2008,021030,73.666906517,6.857988112,2467.4,10079.39
1215223840,05.07.2008,021040,73.666737739,6.858791052,2466.6,10079.43
1215223850,05.07.2008,021050,73.666568950,6.859591565,2466.1,10079.48
1215223860,05.07.2008,021100,73.666400295,6.860389588,2465.7,10079.52
1215223870,05.07.2008,021110,73.666231852,6.861186096,2465.7,10079.57
1215223880,05.07.2008,021120,73.666063691,6.861982108,2465.7,10079.62
1215223890,05.07.2008,021130,73.665895885,6.862778645,2465.8,10079.67
1215223900,05.07.2008,021140,73.665728506,6.863576728,2465.9,10079.72
1215223910,05.07.2008,021150,73.665561624,6.864377349,2465.9,10079.78
1215223920,05.07.2008,021200,73.665395227,6.865180894,2465.7,10079.84
1215223930,05.07.2008,021210,73.665229227,6.865987140,2465.5,10079.90
1215223940,05.07.2008,021220,73.665063529,6.866795837,2465.2,10079.97
1215223950,05.07.2008,021230,73.664898042,6.867606736,2464.9,10080.03
1215223960,05.07.2008,021240,73.664732671,6.868419587,2464.6,10080.10
1215223970,05.07.2008,021250,73.664567319,6.869234125,2464.3,10080.16
1215223980,05.07.2008,021300,73.664401790,6.870049729,2464.1,10080.22
1215223990,05.07.2008,021310,73.664235785,6.870865419,2463.9,10080.29
1215224000,05.07.2008,021320,73.664069002,6.871680201,2463.7,10080.35
1215224010,05.07.2008,021330,73.663901141,6.872493083,2463.5,10080.40
1215224020,05.07.2008,021340,73.663731900,6.873303070,2463.2,10080.46
1215224030,05.07.2008,021350,73.663561001,6.874109232,2462.8,10080.50
1215224040,05.07.2008,021400,73.663388735,6.874912121,2462.4,10080.55
1215224050,05.07.2008,021410,73.663215961,6.875713767,2461.9,10080.59
1215224060,05.07.2008,021420,73.663043561,6.876516266,2461.5,10080.63
1215224070,05.07.2008,021430,73.662872420,6.877321714,2461.1,10080.66
1215224080,05.07.2008,021440,73.662703421,6.878132207,2460.8,10080.68
1215224090,05.07.2008,021450,73.662537410,6.878949766,2460.7,10080.71
1215224100,05.07.2008,021500,73.662374419,6.879774707,2460.6,10080.72
1215224110,05.07.2008,021510,73.662213658,6.880605643,2460.4,10080.74
1215224120,05.07.2008,021520,73.662054304,6.881441109,2459.9,10080.75
1215224130,05.07.2008,021530,73.661895532,6.882279644,2459.0,10080.75
1215224140,05.07.2008,021540,73.661736521,6.883119785,2457.4,10080.76
1215224150,05.07.2008,021550,73.661576465,6.883960091,2454.9,10080.76
1215224160,05.07.2008,021600,73.661415050,6.884799649,2451.5,10080.76
1215224170,05.07.2008,021610,73.661252442,6.885638071,2447.4,10080.77
1215224180,05.07.2008,021620,73.661088832,6.886474993,2442.7,10080.77
1215224190,05.07.2008,021630,73.660924410,6.887310048,2437.6,10080.78
1215224200,05.07.2008,021640,73.660759364,6.888142872,2432.2,10080.79
1215224210,05.07.2008,021650,73.660593886,6.888973126,2426.7,10080.80
1215224220,05.07.2008,021700,73.660428171,6.889801070,2421.1,10080.81
1215224230,05.07.2008,021710,73.660262424,6.890627565,2415.4,10080.83
1215224240,05.07.2008,021720,73.660096849,6.891453495,2409.5,10080.85
1215224250,05.07.2008,021730,73.659931649,6.892279747,2403.4,10080.88
1215224260,05.07.2008,021740,73.659767029,6.893107207,2397.1,10080.91
1215224270,05.07.2008,021750,73.659603181,6.893936722,2390.5,10080.94
1215224280,05.07.2008,021800,73.659440028,6.894768258,2383.6,10080.97
1215224290,05.07.2008,021810,73.659277225,6.895600895,2376.5,10081.01
1215224300,05.07.2008,021820,73.659114413,6.896433678,2369.2,10081.05
1215224310,05.07.2008,021830,73.658951235,6.897265651,2361.7,10081.09
1215224320,05.07.2008,021840,73.658787334,6.898095858,2354.1,10081.13
1215224330,05.07.2008,021850,73.658622364,6.898923374,2346.5,10081.17
1215224340,05.07.2008,021900,73.658456274,6.899748010,2338.9,10081.21
1215224350,05.07.2008,021910,73.658289305,6.900570313,2331.3,10081.25
1215224360,05.07.2008,021920,73.658121712,6.901390859,2323.7,10081.30
1215224370,05.07.2008,021930,73.657953749,6.902210227,2316.3,10081.34
1215224380,05.07.2008,021940,73.657785670,6.903028994,2309.1,10081.38
1215224390,05.07.2008,021950,73.657617725,6.903847724,2302.1,10081.43
1215224400,05.07.2008,022000,73.657450033,6.904666654,2295.3,10081.47
1215224410,05.07.2008,022010,73.657282591,6.905485692,2288.9,10081.51
1215224420,05.07.2008,022020,73.657115385,6.906304735,2282.8,10081.55
1215224430,05.07.2008,022030,73.656948405,6.907123675,2277.0,10081.59
1215224440,05.07.2008,022040,73.656781639,6.907942410,2271.8,10081.63
1215224450,05.07.2008,022050,73.656615075,6.908760842,2267.0,10081.68
1215224460,05.07.2008,022100,73.656448671,6.909579071,2262.7,10081.72
1215224470,05.07.2008,022110,73.656282361,6.910397394,2258.7,10081.76
1215224480,05.07.2008,022120,73.656116073,6.911216116,2255.0,10081.81
1215224490,05.07.2008,022130,73.655949739,6.912035541,2251.5,10081.85
1215224500,05.07.2008,022140,73.655783290,6.912855976,2248.0,10081.90
1215224510,05.07.2008,022150,73.655616657,6.913677714,2244.4,10081.95
1215224520,05.07.2008,022200,73.655449812,6.914500814,2240.7,10082.00
1215224530,05.07.2008,022210,73.655282764,6.915325097,2236.9,10082.05
1215224540,05.07.2008,022220,73.655115525,6.916150373,2232.9,10082.11
1215224550,05.07.2008,022230,73.654948106,6.916976453,2228.8,10082.17
1215224560,05.07.2008,022240,73.654780520,6.917803148,2224.4,10082.23
1215224570,05.07.2008,022250,73.654612776,6.918630272,2219.9,10082.30
1215224580,05.07.2008,022300,73.654444869,6.919457726,2215.1,10082.36
1215224590,05.07.2008,022310,73.654276778,6.920285494,2210.0,10082.43
1215224600,05.07.2008,022320,73.654108478,6.921113566,2204.7,10082.51
1215224610,05.07.2008,022330,73.653939947,6.921941930,2199.1,10082.58
1215224620,05.07.2008,022340,73.653771162,6.922770575,2193.2,10082.66
1215224630,05.07.2008,022350,73.653602102,6.923599490,2186.9,10082.73
1215224640,05.07.2008,022400,73.653432796,6.924428647,2180.4,10082.81
1215224650,05.07.2008,022410,73.653263322,6.925258002,2173.5,10082.88
1215224660,05.07.2008,022420,73.653093761,6.926087511,2166.5,10082.96
1215224670,05.07.2008,022430,73.652924192,6.926917130,2159.3,10083.03
1215224680,05.07.2008,022440,73.652754696,6.927746814,2152.0,10083.10
1215224690,05.07.2008,022450,73.652585351,6.928576522,2144.6,10083.17
1215224700,05.07.2008,022500,73.652416186,6.929406280,2137.2,10083.23
1215224710,05.07.2008,022510,73.652247185,6.930236181,2129.9,10083.30
1215224720,05.07.2008,022520,73.652078326,6.931066319,2122.6,10083.36
1215224730,05.07.2008,022530,73.651909589,6.931896791,2115.4,10083.42
1215224740,05.07.2008,022540,73.651740953,6.932727692,2108.5,10083.48
1215224750,05.07.2008,022550,73.651572399,6.933559116,2101.8,10083.53
1215224760,05.07.2008,022600,73.651403917,6.934391127,2095.4,10083.59
1215224770,05.07.2008,022610,73.651235508,6.935223760,2089.5,10083.65
1215224780,05.07.2008,022620,73.651067173,6.936057046,2084.2,10083.71
1215224790,05.07.2008,022630,73.650898913,6.936891018,2079.6,10083.76
1215224800,05.07.2008,022640,73.650730730,6.937725708,2076.0,10083.82
1215224810,05.07.2008,022650,73.650562623,6.938561136,2073.3,10083.89
1215224820,05.07.2008,022700,73.650394579,6.939397020,2071.8,10083.95
1215224830,05.07.2008,022710,73.650226567,6.940232778,2071.6,10084.02
1215224840,05.07.2008,022720,73.650058557,6.941067813,2072.8,10084.08
1215224850,05.07.2008,022730,73.649890516,6.941901531,2075.5,10084.16
1215224860,05.07.2008,022740,73.649722416,6.942733335,2080.0,10084.23
1215224870,05.07.2008,022750,73.649554219,6.943562670,2086.3,10084.31
1215224880,05.07.2008,022800,73.649385787,6.944389904,2094.2,10084.39
1215224890,05.07.2008,022810,73.649216876,6.945216328,2103.1,10084.47
1215224900,05.07.2008,022820,73.649047238,6.946043275,2112.2,10084.55
1215224910,05.07.2008,022830,73.648876625,6.946872076,2121.0,10084.64
1215224920,05.07.2008,022840,73.648704788,6.947704063,2128.9,10084.72
1215224930,05.07.2008,022850,73.648531500,6.948540486,2135.2,10084.81
1215224940,05.07.2008,022900,73.648357010,6.949380734,2139.6,10084.91
1215224950,05.07.2008,022910,73.648182043,6.950222333,2142.4,10085.00
1215224960,05.07.2008,022920,73.648007345,6.951062726,2143.6,10085.09
1215224970,05.07.2008,022930,73.647833660,6.951899359,2143.4,10085.18
1215224980,05.07.2008,022940,73.647661736,6.952729676,2142.0,10085.27
1215224990,05.07.2008,022950,73.647492286,6.953551232,2139.4,10085.36
1215225000,05.07.2008,023000,73.647325312,6.954364140,2136.0,10085.45
1215225010,05.07.2008,023010,73.647160100,6.955171067,2132.0,10085.54
1215225020,05.07.2008,023020,73.646995907,6.955974792,2127.8,10085.63
1215225030,05.07.2008,023030,73.646831989,6.956778094,2123.7,10085.71
1215225040,05.07.2008,023040,73.646667602,6.957583752,2120.0,10085.79
1215225050,05.07.2008,023050,73.646502025,6.958394457,2117.1,10085.87
1215225060,05.07.2008,023100,73.646335076,6.959210884,2115.0,10085.95
1215225070,05.07.2008,023110,73.646167109,6.960031689,2113.5,10086.02
1215225080,05.07.2008,023120,73.645998502,6.960855442,2112.4,10086.09
1215225090,05.07.2008,023130,73.645829633,6.961680712,2111.5,10086.16
1215225100,05.07.2008,023140,73.645660881,6.962506069,2110.5,10086.22
1215225110,05.07.2008,023150,73.645492612,6.963330122,2109.3,10086.27
1215225120,05.07.2008,023200,73.645324932,6.964152401,2107.8,10086.33
1215225130,05.07.2008,023210,73.645157686,6.964973355,2105.7,10086.37
1215225140,05.07.2008,023220,73.644990706,6.965793474,2103.0,10086.42
1215225150,05.07.2008,023230,73.644823828,6.966613248,2099.6,10086.46
1215225160,05.07.2008,023240,73.644656882,6.967433167,2095.4,10086.50
1215225170,05.07.2008,023250,73.644489708,6.968253698,2090.4,10086.53
1215225180,05.07.2008,023300,73.644322227,6.969074823,2084.5,10086.56
1215225190,05.07.2008,023310,73.644154446,6.969896035,2078.0,10086.59
1215225200,05.07.2008,023320,73.643986375,6.970716805,2071.2,10086.62
1215225210,05.07.2008,023330,73.643818025,6.971536606,2064.3,10086.64
1215225220,05.07.2008,023340,73.643649406,6.972354908,2057.5,10086.67
1215225230,05.07.2008,023350,73.643480533,6.973171211,2051.2,10086.69
1215225240,05.07.2008,023400,73.643311471,6.973985597,2045.2,10086.71
1215225250,05.07.2008,023410,73.643142343,6.974798738,2039.2,10086.74
1215225260,05.07.2008,023420,73.642973273,6.975611332,2033.1,10086.77
1215225270,05.07.2008,023430,73.642804386,6.976424077,2026.4,10086.80
1215225280,05.07.2008,023440,73.642635804,6.977237669,2019.0,10086.83
1215225290,05.07.2008,023450,73.642467648,6.978052776,2010.6,10086.86
1215225300,05.07.2008,023500,73.642299910,6.978869404,2001.2,10086.90
1215225310,05.07.2008,023510,73.642132459,6.979686896,1991.4,10086.93
1215225320,05.07.2008,023520,73.641965159,6.980504563,1981.7,10086.97
1215225330,05.07.2008,023530,73.641797872,6.981321721,1972.7,10087.01
1215225340,05.07.2008,023540,73.641630461,6.982137683,1964.9,10087.04
1215225350,05.07.2008,023550,73.641462795,6.982951793,1958.8,10087.08
1215225360,05.07.2008,023600,73.641294855,6.983764131,1954.6,10087.12
1215225370,05.07.2008,023610,73.641126735,6.984575510,1952.3,10087.16
1215225380,05.07.2008,023620,73.640958534,6.985386777,1951.6,10087.20
1215225390,05.07.2008,023630,73.640790352,6.986198777,1952.5,10087.23
1215225400,05.07.2008,023640,73.640622289,6.987012355,1954.7,10087.27
1215225410,05.07.2008,023650,73.640454441,6.987828332,1958.3,10087.31
1215225420,05.07.2008,023700,73.640286843,6.988646964,1963.0,10087.35
1215225430,05.07.2008,023710,73.640119469,6.989467941,1968.7,10087.39
1215225440,05.07.2008,023720,73.639952289,6.990290928,1975.3,10087.43
1215225450,05.07.2008,023730,73.639785275,6.991115592,1982.6,10087.47
1215225460,05.07.2008,023740,73.639618397,6.991941598,1990.5,10087.51
1215225470,05.07.2008,023750,73.639451626,6.992768610,1999.0,10087.55
1215225480,05.07.2008,023800,73.639284933,6.993596243,2007.8,10087.60
1215225490,05.07.2008,023810,73.639118288,6.994424065,2016.8,10087.65
1215225500,05.07.2008,023820,73.638951664,6.995251642,2025.9,10087.70
1215225510,05.07.2008,023830,73.638785031,6.996078541,2034.9,10087.75
1215225520,05.07.2008,023840,73.638618359,6.996904327,2043.8,10087.80
1215225530,05.07.2008,023850,73.638451615,6.997728598,2052.4,10087.85
1215225540,05.07.2008,023900,73.638284624,6.998551686,2060.5,10087.91
1215225550,05.07.2008,023910,73.638117074,6.999374657,2068.1,10087.96
1215225560,05.07.2008,023920,73.637948649,7.000198611,2075.0,10088.01
1215225570,05.07.2008,023930,73.637779030,7.001024645,2081.0,10088.06
1215225580,05.07.2008,023940,73.637607899,7.001853858,2086.0,10088.11
1215225590,05.07.2008,023950,73.637434958,7.002687275,2090.0,10088.16
1215225600,05.07.2008,024000,73.637260376,7.003524229,2092.9,10088.21
1215225610,05.07.2008,024010,73.637084783,7.004362362,2094.8,10088.25
1215225620,05.07.2008,024020,73.636908831,7.005199242,2096.0,10088.30
1215225630,05.07.2008,024030,73.636733174,7.006032437,2096.6,10088.33
1215225640,05.07.2008,024040,73.636558464,7.006859515,2096.7,10088.37
1215225650,05.07.2008,024050,73.636385327,7.007678148,2096.6,10088.40
1215225660,05.07.2008,024100,73.636213824,7.008488403,2096.1,10088.43
1215225670,05.07.2008,024110,73.636043448,7.009292740,2095.3,10088.45
1215225680,05.07.2008,024120,73.635873668,7.010093723,2093.9,10088.47
1215225690,05.07.2008,024130,73.635703951,7.010893916,2091.8,10088.48
1215225700,05.07.2008,024140,73.635533767,7.011695883,2088.8,10088.49
1215225710,05.07.2008,024150,73.635362602,7.012502120,2084.9,10088.50
1215225720,05.07.2008,024200,73.635190397,7.013313563,2080.1,10088.50
1215225730,05.07.2008,024210,73.635017541,7.014129583,2074.7,10088.50
1215225740,05.07.2008,024220,73.634844443,7.014949486,2069.0,10088.50
1215225750,05.07.2008,024230,73.634671514,7.015772576,2063.4,10088.49
1215225760,05.07.2008,024240,73.634499164,7.016598159,2058.2,10088.48
1215225770,05.07.2008,024250,73.634327785,7.017425545,2053.6,10088.47
1215225780,05.07.2008,024300,73.634157425,7.018254219,2049.8,10088.46
1215225790,05.07.2008,024310,73.633987777,7.019083834,2046.7,10088.45
1215225800,05.07.2008,024320,73.633818521,7.019914050,2044.2,10088.43
1215225810,05.07.2008,024330,73.633649338,7.020744529,2042.4,10088.42
1215225820,05.07.2008,024340,73.633479908,7.021574933,2041.1,10088.41
1215225830,05.07.2008,024350,73.633309920,7.022404930,2040.2,10088.39
1215225840,05.07.2008,024400,73.633139304,7.023234406,2039.6,10088.38
1215225850,05.07.2008,024410,73.632968223,7.024063457,2039.4,10088.37
1215225860,05.07.2008,024420,73.632796855,7.024892191,2039.3,10088.36
1215225870,05.07.2008,024430,73.632625376,7.025720713,2039.4,10088.36
1215225880,05.07.2008,024440,73.632453961,7.026549130,2039.5,10088.35
1215225890,05.07.2008,024450,73.632282781,7.027377547,2039.6,10088.35
1215225900,05.07.2008,024500,73.632111871,7.028205995,2039.5,10088.35
1215225910,05.07.2008,024510,73.631941130,7.029034436,2039.4,10088.35
1215225920,05.07.2008,024520,73.631770451,7.029862830,2039.1,10088.35
1215225930,05.07.2008,024530,73.631599730,7.030691134,2038.6,10088.36
1215225940,05.07.2008,024540,73.631428858,7.031519308,2038.0,10088.37
1215225950,05.07.2008,024550,73.631257736,7.032347313,2037.2,10088.38
1215225960,05.07.2008,024600,73.631086389,7.033175180,2036.2,10088.40
1215225970,05.07.2008,024610,73.630914967,7.034003013,2035.4,10088.41
1215225980,05.07.2008,024620,73.630743627,7.034830915,2034.7,10088.43
1215225990,05.07.2008,024630,73.630572527,7.035658993,2034.5,10088.45
1215226000,05.07.2008,024640,73.630401822,7.036487350,2035.0,10088.47
1215226010,05.07.2008,024650,73.630231663,7.037316088,2036.2,10088.49
1215226020,05.07.2008,024700,73.630062054,7.038145184,2038.2,10088.52
1215226030,05.07.2008,024710,73.629892850,7.038974496,2040.8,10088.54
1215226040,05.07.2008,024720,73.629723902,7.039803878,2043.9,10088.56
1215226050,05.07.2008,024730,73.629555060,7.040633181,2047.2,10088.59
1215226060,05.07.2008,024740,73.629386173,7.041462259,2050.6,10088.61
1215226070,05.07.2008,024750,73.629217096,7.042290962,2053.8,10088.62
1215226080,05.07.2008,024800,73.629047743,7.043119112,2056.9,10088.63
1215226090,05.07.2008,024810,73.628878090,7.043946500,2060.0,10088.64
1215226100,05.07.2008,024820,73.628708119,7.044772917,2063.4,10088.65
1215226110,05.07.2008,024830,73.628537810,7.045598153,2067.2,10088.64
1215226120,05.07.2008,024840,73.628367142,7.046421998,2071.6,10088.64
1215226130,05.07.2008,024850,73.628196098,7.047244256,2076.8,10088.62
1215226140,05.07.2008,024900,73.628024739,7.048065062,2082.7,10088.61
1215226150,05.07.2008,024910,73.627853196,7.048884878,2088.9,10088.58
1215226160,05.07.2008,024920,73.627681607,7.049704182,2095.0,10088.55
1215226170,05.07.2008,024930,73.627510109,7.050523451,2100.6,10088.52
1215226180,05.07.2008,024940,73.627338840,7.051343162,2105.5,10088.48
1215226190,05.07.2008,024950,73.627167928,7.052163776,2109.1,10088.44
1215226200,05.07.2008,025000,73.626997340,7.052985352,2111.7,10088.40
1215226210,05.07.2008,025010,73.626826880,7.053807551,2113.7,10088.36
1215226220,05.07.2008,025020,73.626656344,7.054630016,2115.8,10088.32
1215226230,05.07.2008,025030,73.626485528,7.055452390,2118.5,10088.28
1215226240,05.07.2008,025040,73.626314228,7.056274316,2122.5,10088.25
1215226250,05.07.2008,025050,73.626142250,7.057095454,2128.2,10088.21
1215226260,05.07.2008,025100,73.625969623,7.057915821,2135.7,10088.18
1215226270,05.07.2008,025110,73.625796599,7.058735797,2144.1,10088.15
1215226280,05.07.2008,025120,73.625623439,7.059555777,2152.9,10088.13
1215226290,05.07.2008,025130,73.625450406,7.060376156,2161.3,10088.11
1215226300,05.07.2008,025140,73.625277762,7.061197327,2168.6,10088.10
1215226310,05.07.2008,025150,73.625105759,7.062019665,2174.1,10088.08
1215226320,05.07.2008,025200,73.624934454,7.062843082,2177.6,10088.08
1215226330,05.07.2008,025210,73.624763707,7.063667023,2179.5,10088.07
1215226340,05.07.2008,025220,73.624593369,7.064490915,2180.1,10088.06
1215226350,05.07.2008,025230,73.624423290,7.065314185,2179.8,10088.06
1215226360,05.07.2008,025240,73.624253322,7.066136258,2179.0,10088.06
1215226370,05.07.2008,025250,73.624083322,7.066956575,2178.1,10088.05
1215226380,05.07.2008,025300,73.623913290,7.067774871,2177.1,10088.05
1215226390,05.07.2008,025310,73.623743369,7.068591183,2176.0,10088.05
1215226400,05.07.2008,025320,73.623573708,7.069405557,2174.7,10088.04
1215226410,05.07.2008,025330,73.623404455,7.070218043,2173.0,10088.03
1215226420,05.07.2008,025340,73.623235759,7.071028687,2170.8,10088.02
1215226430,05.07.2008,025350,73.623067766,7.071837531,2168.0,10088.01
1215226440,05.07.2008,025400,73.622900535,7.072644491,2164.8,10088.00
1215226450,05.07.2008,025410,73.622734040,7.073449352,2161.2,10087.98
1215226460,05.07.2008,025420,73.622568251,7.074251894,2157.6,10087.96
1215226470,05.07.2008,025430,73.622403137,7.075051899,2154.2,10087.94
1215226480,05.07.2008,025440,73.622238669,7.075849146,2151.3,10087.92
1215226490,05.07.2008,025450,73.622074808,7.076643426,2149.1,10087.89
1215226500,05.07.2008,025500,73.621911340,7.077434743,2147.2,10087.87
1215226510,05.07.2008,025510,73.621747875,7.078223315,2144.8,10087.84
1215226520,05.07.2008,025520,73.621584012,7.079009371,2141.0,10087.81
1215226530,05.07.2008,025530,73.621419353,7.079793139,2135.0,10087.79
1215226540,05.07.2008,025540,73.621253500,7.080574847,2125.8,10087.76
1215226550,05.07.2008,025550,73.621086072,7.081354715,2112.7,10087.73
1215226560,05.07.2008,025600,73.620917151,7.082132764,2095.9,10087.71
1215226570,05.07.2008,025610,73.620747279,7.082908820,2076.6,10087.68
1215226580,05.07.2008,025620,73.620577016,7.083682698,2056.1,10087.66
1215226590,05.07.2008,025630,73.620406924,7.084454217,2035.9,10087.63
1215226600,05.07.2008,025640,73.620237563,7.085223191,2017.1,10087.61
1215226610,05.07.2008,025650,73.620069475,7.085989483,2001.0,10087.59
1215226620,05.07.2008,025700,73.619902710,7.086753995,1988.2,10087.57
1215226630,05.07.2008,025710,73.619736834,7.087518668,1978.1,10087.56
1215226640,05.07.2008,025720,73.619571389,7.088285492,1970.5,10087.54
1215226650,05.07.2008,025730,73.619405919,7.089056453,1964.8,10087.53
1215226660,05.07.2008,025740,73.619239967,7.089833539,1960.6,10087.51
1215226670,05.07.2008,025750,73.619073093,7.090618623,1957.6,10087.50
1215226680,05.07.2008,025800,73.618905263,7.091410946,1955.4,10087.49
1215226690,05.07.2008,025810,73.618736846,7.092207114,1954.0,10087.48
1215226700,05.07.2008,025820,73.618568227,7.093003618,1953.5,10087.48
1215226710,05.07.2008,025830,73.618399792,7.093796952,1953.7,10087.48
1215226720,05.07.2008,025840,73.618231930,7.094583606,1954.6,10087.47
1215226730,05.07.2008,025850,73.618065009,7.095360216,1956.3,10087.47
1215226740,05.07.2008,025900,73.617899050,7.096126674,1958.6,10087.48
1215226750,05.07.2008,025910,73.617733720,7.096886132,1961.5,10087.48
1215226760,05.07.2008,025920,73.617568671,7.097641884,1965.0,10087.49
1215226770,05.07.2008,025930,73.617403557,7.098397224,1969.1,10087.50
1215226780,05.07.2008,025940,73.617238028,7.099155446,1973.8,10087.51
1215226790,05.07.2008,025950,73.617071749,7.099919741,1978.9,10087.52
1215226800,05.07.2008,030000,73.616904630,7.100690926,1984.5,10087.54
1215226810,05.07.2008,030010,73.616736833,7.101467446,1990.6,10087.55
1215226820,05.07.2008,030020,73.616568528,7.102247643,1997.0,10087.57
1215226830,05.07.2008,030030,73.616399886,7.103029857,2003.8,10087.58
1215226840,05.07.2008,030040,73.616231079,7.103812430,2011.0,10087.60
1215226850,05.07.2008,030050,73.616062275,7.104593745,2018.4,10087.61
1215226860,05.07.2008,030100,73.615893575,7.105373139,2026.1,10087.63
1215226870,05.07.2008,030110,73.615725018,7.106150900,2034.1,10087.64
1215226880,05.07.2008,030120,73.615556635,7.106927361,2042.2,10087.65
1215226890,05.07.2008,030130,73.615388462,7.107702853,2050.5,10087.66
1215226900,05.07.2008,030140,73.615220531,7.108477708,2059.0,10087.67
1215226910,05.07.2008,030150,73.615052873,7.109252259,2067.5,10087.68
1215226920,05.07.2008,030200,73.614885445,7.110026884,2076.2,10087.68
1215226930,05.07.2008,030210,73.614718129,7.110802006,2084.8,10087.68
1215226940,05.07.2008,030220,73.614550805,7.111578052,2093.5,10087.68
1215226950,05.07.2008,030230,73.614383352,7.112355447,2102.1,10087.68
1215226960,05.07.2008,030240,73.614215650,7.113134617,2110.7,10087.68
1215226970,05.07.2008,030250,73.614047581,7.113915961,2119.2,10087.67
1215226980,05.07.2008,030300,73.613879125,7.114699301,2127.5,10087.66
1215226990,05.07.2008,030310,73.613710356,7.115483879,2135.7,10087.65
1215227000,05.07.2008,030320,73.613541353,7.116268910,2143.7,10087.64
1215227010,05.07.2008,030330,73.613372194,7.117053612,2151.4,10087.63
1215227020,05.07.2008,030340,73.613202956,7.117837201,2158.9,10087.62
1215227030,05.07.2008,030350,73.613033717,7.118618923,2166.1,10087.61
1215227040,05.07.2008,030400,73.612864488,7.119398723,2173.0,10087.60
1215227050,05.07.2008,030410,73.612695217,7.120177242,2179.5,10087.59
1215227060,05.07.2008,030420,73.612525851,7.120955152,2185.6,10087.58
1215227070,05.07.2008,030430,73.612356337,7.121733124,2191.3,10087.57
1215227080,05.07.2008,030440,73.612186619,7.122511829,2196.5,10087.56
1215227090,05.07.2008,030450,73.612016650,7.123291914,2201.2,10087.55
1215227100,05.07.2008,030500,73.611846518,7.124073435,2205.4,10087.53
1215227110,05.07.2008,030510,73.611676447,7.124855856,2209.0,10087.52
1215227120,05.07.2008,030520,73.611506667,7.125638618,2212.1,10087.51
1215227130,05.07.2008,030530,73.611337408,7.126421159,2214.5,10087.49
1215227140,05.07.2008,030540,73.611168900,7.127202920,2216.2,10087.47
1215227150,05.07.2008,030550,73.611001360,7.127983364,2217.3,10087.45
1215227160,05.07.2008,030600,73.610834702,7.128762485,2217.7,10087.42
1215227170,05.07.2008,030610,73.610668535,7.129540813,2217.7,10087.40
1215227180,05.07.2008,030620,73.610502456,7.130318898,2217.4,10087.37
1215227190,05.07.2008,030630,73.610336062,7.131097292,2217.0,10087.34
1215227200,05.07.2008,030640,73.610168951,7.131876545,2216.6,10087.31
1215227210,05.07.2008,030650,73.610000730,7.132657183,2216.5,10087.28
1215227220,05.07.2008,030700,73.609831263,7.133439097,2216.6,10087.25
1215227230,05.07.2008,030710,73.609660673,7.134221550,2216.7,10087.22
1215227240,05.07.2008,030720,73.609489091,7.135003777,2216.7,10087.18
1215227250,05.07.2008,030730,73.609316650,7.135785013,2216.5,10087.15
1215227260,05.07.2008,030740,73.609143482,7.136564492,2215.7,10087.12
1215227270,05.07.2008,030750,73.608969721,7.137341478,2214.3,10087.09
1215227280,05.07.2008,030800,73.608795532,7.138115919,2212.4,10087.06
1215227290,05.07.2008,030810,73.608621110,7.138888441,2210.1,10087.03
1215227300,05.07.2008,030820,73.608446655,7.139659704,2207.8,10087.00
1215227310,05.07.2008,030830,73.608272364,7.140430365,2205.8,10086.98
1215227320,05.07.2008,030840,73.608098434,7.141201082,2204.4,10086.95
1215227330,05.07.2008,030850,73.607925059,7.141972497,2203.7,10086.92
1215227340,05.07.2008,030900,73.607752315,7.142744885,2203.9,10086.90
1215227350,05.07.2008,030910,73.607580164,7.143518155,2204.5,10086.87
1215227360,05.07.2008,030920,73.607408561,7.144292200,2205.3,10086.85
1215227370,05.07.2008,030930,73.607237463,7.145066913,2205.8,10086.83
1215227380,05.07.2008,030940,73.607066826,7.145842186,2205.8,10086.80
1215227390,05.07.2008,030950,73.606896603,7.146617904,2204.8,10086.78
1215227400,05.07.2008,031000,73.606726668,7.147393737,2202.5,10086.75
1215227410,05.07.2008,031010,73.606556817,7.148169139,2198.7,10086.73
1215227420,05.07.2008,031020,73.606386842,7.148943557,2192.8,10086.71
1215227430,05.07.2008,031030,73.606216535,7.149716438,2184.6,10086.69
1215227440,05.07.2008,031040,73.606045690,7.150487229,2173.8,10086.67
1215227450,05.07.2008,031050,73.605874110,7.151255415,2159.9,10086.65
1215227460,05.07.2008,031100,73.605701874,7.152021419,2143.6,10086.63
1215227470,05.07.2008,031110,73.605529335,7.152786595,2125.9,10086.62
1215227480,05.07.2008,031120,73.605356858,7.153552338,2108.1,10086.60
1215227490,05.07.2008,031130,73.605184808,7.154320043,2091.6,10086.59
1215227500,05.07.2008,031140,73.605013551,7.155091106,2077.4,10086.58
1215227510,05.07.2008,031150,73.604843440,7.155866871,2066.9,10086.57
1215227520,05.07.2008,031200,73.604674587,7.156647488,2060.2,10086.56
1215227530,05.07.2008,031210,73.604506861,7.157431917,2056.6,10086.55
1215227540,05.07.2008,031220,73.604340123,7.158219066,2055.1,10086.54
1215227550,05.07.2008,031230,73.604174230,7.159007842,2055.1,10086.54
1215227560,05.07.2008,031240,73.604009041,7.159797152,2055.6,10086.53
1215227570,05.07.2008,031250,73.603844416,7.160585936,2055.9,10086.53
1215227580,05.07.2008,031300,73.603680222,7.161373838,2055.6,10086.52
1215227590,05.07.2008,031310,73.603516334,7.162161208,2054.8,10086.51
1215227600,05.07.2008,031320,73.603352626,7.162948429,2053.6,10086.50
1215227610,05.07.2008,031330,73.603188976,7.163735882,2052.2,10086.50
1215227620,05.07.2008,031340,73.603025257,7.164523950,2050.6,10086.49
1215227630,05.07.2008,031350,73.602861350,7.165313002,2049.1,10086.48
1215227640,05.07.2008,031400,73.602697234,7.166103151,2047.6,10086.47
1215227650,05.07.2008,031410,73.602532989,7.166894252,2046.0,10086.46
1215227660,05.07.2008,031420,73.602368700,7.167686148,2044.2,10086.45
1215227670,05.07.2008,031430,73.602204450,7.168478681,2042.0,10086.44
1215227680,05.07.2008,031440,73.602040324,7.169271695,2039.5,10086.43
1215227690,05.07.2008,031450,73.601876400,7.170065036,2036.3,10086.42
1215227700,05.07.2008,031500,73.601712663,7.170858633,2032.6,10086.41
1215227710,05.07.2008,031510,73.601548996,7.171652497,2028.5,10086.40
1215227720,05.07.2008,031520,73.601385281,7.172446643,2023.9,10086.39
1215227730,05.07.2008,031530,73.601221399,7.173241084,2019.0,10086.39
1215227740,05.07.2008,031540,73.601057229,7.174035836,2013.9,10086.38
1215227750,05.07.2008,031550,73.600892658,7.174830917,2008.6,10086.37
1215227760,05.07.2008,031600,73.600727659,7.175626454,2003.3,10086.37
1215227770,05.07.2008,031610,73.600562298,7.176422680,1998.0,10086.36
1215227780,05.07.2008,031620,73.600396643,7.177219833,1992.8,10086.36
1215227790,05.07.2008,031630,73.600230762,7.178018151,1987.8,10086.35
1215227800,05.07.2008,031640,73.600064723,7.178817872,1983.1,10086.34
1215227810,05.07.2008,031650,73.599898598,7.179619217,1978.8,10086.34
1215227820,05.07.2008,031700,73.599732481,7.180422006,1974.7,10086.33
1215227830,05.07.2008,031710,73.599566494,7.181225661,1970.5,10086.33
1215227840,05.07.2008,031720,73.599400759,7.182029586,1965.9,10086.32
1215227850,05.07.2008,031730,73.599235400,7.182833185,1960.5,10086.31
1215227860,05.07.2008,031740,73.599070539,7.183635861,1954.0,10086.30
1215227870,05.07.2008,031750,73.598906289,7.184437036,1946.1,10086.29
1215227880,05.07.2008,031800,73.598742573,7.185236536,1936.9,10086.28
1215227890,05.07.2008,031810,73.598579116,7.186034592,1926.6,10086.26
1215227900,05.07.2008,031820,73.598415638,7.186831452,1915.6,10086.25
1215227910,05.07.2008,031830,73.598251857,7.187627365,1904.3,10086.23
1215227920,05.07.2008,031840,73.598087490,7.188422578,1893.0,10086.21
1215227930,05.07.2008,031850,73.597922270,7.189217339,1882.2,10086.19
1215227940,05.07.2008,031900,73.597756210,7.190011876,1872.2,10086.16
1215227950,05.07.2008,031910,73.597589606,7.190806392,1863.3,10086.14
1215227960,05.07.2008,031920,73.597422767,7.191601094,1856.0,10086.13
1215227970,05.07.2008,031930,73.597256001,7.192396185,1850.5,10086.11
1215227980,05.07.2008,031940,73.597089618,7.193191871,1847.3,10086.09
1215227990,05.07.2008,031950,73.596923916,7.193988344,1846.8,10086.08
1215228000,05.07.2008,032000,73.596758942,7.194785544,1848.2,10086.08
1215228010,05.07.2008,032010,73.596594495,7.195583156,1850.3,10086.08
1215228020,05.07.2008,032020,73.596430361,7.196380854,1851.7,10086.08
1215228030,05.07.2008,032030,73.596266327,7.197178311,1850.8,10086.09
1215228040,05.07.2008,032040,73.596102182,7.197975202,1846.3,10086.10
1215228050,05.07.2008,032050,73.595937714,7.198771209,1836.8,10086.12
1215228060,05.07.2008,032100,73.595772788,7.199566234,1823.0,10086.14
1215228070,05.07.2008,032110,73.595607342,7.200360395,1807.8,10086.16
1215228080,05.07.2008,032120,73.595441317,7.201153820,1794.1,10086.18
1215228090,05.07.2008,032130,73.595274654,7.201946636,1784.9,10086.21
1215228100,05.07.2008,032140,73.595107293,7.202738972,1783.1,10086.24
1215228110,05.07.2008,032150,73.594939181,7.203530954,1791.5,10086.26
1215228120,05.07.2008,032200,73.594770374,7.204322668,1810.1,10086.28
1215228130,05.07.2008,032210,73.594601037,7.205114163,1836.3,10086.30
1215228140,05.07.2008,032220,73.594431343,7.205905485,1867.1,10086.32
1215228150,05.07.2008,032230,73.594261463,7.206696679,1899.6,10086.33
1215228160,05.07.2008,032240,73.594091567,7.207487792,1931.1,10086.34
1215228170,05.07.2008,032250,73.593921825,7.208278877,1958.8,10086.35
1215228180,05.07.2008,032300,73.593752357,7.209070123,1981.3,10086.35
1215228190,05.07.2008,032310,73.593583233,7.209861861,1999.2,10086.34
1215228200,05.07.2008,032320,73.593414522,7.210654427,2012.8,10086.34
1215228210,05.07.2008,032330,73.593246292,7.211448156,2022.6,10086.33
1215228220,05.07.2008,032340,73.593078612,7.212243385,2029.1,10086.31
1215228230,05.07.2008,032350,73.592911543,7.213040434,2032.6,10086.29
1215228240,05.07.2008,032400,73.592744965,7.213839262,2033.7,10086.28
1215228250,05.07.2008,032410,73.592578580,7.214639466,2032.7,10086.26
1215228260,05.07.2008,032420,73.592412083,7.215440631,2030.1,10086.24
1215228270,05.07.2008,032430,73.592245165,7.216242337,2026.4,10086.22
1215228280,05.07.2008,032440,73.592077522,7.217044168,2022.0,10086.20
1215228290,05.07.2008,032450,73.591908862,7.217845720,2017.3,10086.18
1215228300,05.07.2008,032500,73.591739240,7.218646895,2012.8,10086.16
1215228310,05.07.2008,032510,73.591569057,7.219447902,2008.9,10086.15
1215228320,05.07.2008,032520,73.591398728,7.220248966,2006.1,10086.13
1215228330,05.07.2008,032530,73.591228670,7.221050309,2004.9,10086.12
1215228340,05.07.2008,032540,73.591059298,7.221852153,2005.5,10086.11
1215228350,05.07.2008,032550,73.590891012,7.222654710,2008.6,10086.09
1215228360,05.07.2008,032600,73.590723802,7.223457899,2014.0,10086.08
1215228370,05.07.2008,032610,73.590557255,7.224261352,2021.0,10086.07
1215228380,05.07.2008,032620,73.590390940,7.225064687,2029.2,10086.07
1215228390,05.07.2008,032630,73.590224425,7.225867521,2037.8,10086.06
1215228400,05.07.2008,032640,73.590057278,7.226669474,2046.4,10086.05
1215228410,05.07.2008,032650,73.589889086,7.227470175,2054.2,10086.04
1215228420,05.07.2008,032700,73.589719849,7.228269529,2061.0,10086.03
1215228430,05.07.2008,032710,73.589549978,7.229067719,2067.0,10086.02
1215228440,05.07.2008,032720,73.589379906,7.229864937,2072.1,10086.01
1215228450,05.07.2008,032730,73.589210062,7.230661377,2076.7,10086.00
1215228460,05.07.2008,032740,73.589040877,7.231457232,2080.6,10085.98
1215228470,05.07.2008,032750,73.588872764,7.232252694,2084.2,10085.97
1215228480,05.07.2008,032800,73.588705710,7.233047942,2087.4,10085.95
1215228490,05.07.2008,032810,73.588539273,7.233843142,2090.4,10085.93
1215228500,05.07.2008,032820,73.588372997,7.234638458,2093.2,10085.91
1215228510,05.07.2008,032830,73.588206422,7.235434054,2096.1,10085.89
1215228520,05.07.2008,032840,73.588039092,7.236230095,2099.1,10085.87
1215228530,05.07.2008,032850,73.587870567,7.237026742,2102.3,10085.85
1215228540,05.07.2008,032900,73.587700856,7.237824117,2105.7,10085.82
1215228550,05.07.2008,032910,73.587530416,7.238622296,2109.2,10085.79
1215228560,05.07.2008,032920,73.587359722,7.239421353,2112.8,10085.76
1215228570,05.07.2008,032930,73.587189250,7.240221364,2116.4,10085.73
1215228580,05.07.2008,032940,73.587019476,7.241022404,2119.8,10085.69
1215228590,05.07.2008,032950,73.586850858,7.241824537,2123.0,10085.65
1215228600,05.07.2008,033000,73.586683419,7.242627592,2125.8,10085.60
1215228610,05.07.2008,033010,73.586516751,7.243431161,2128.4,10085.55
1215228620,05.07.2008,033020,73.586350429,7.244234827,2130.5,10085.49
1215228630,05.07.2008,033030,73.586184025,7.245038170,2132.3,10085.43
1215228640,05.07.2008,033040,73.586017113,7.245840773,2133.6,10085.36
1215228650,05.07.2008,033050,73.585849278,7.246642229,2134.3,10085.29
1215228660,05.07.2008,033100,73.585680390,7.247442363,2134.6,10085.21
1215228670,05.07.2008,033110,73.585510603,7.248241233,2134.1,10085.12
1215228680,05.07.2008,033120,73.585340083,7.249038910,2132.9,10085.04
1215228690,05.07.2008,033130,73.585168996,7.249835462,2130.8,10084.95
1215228700,05.07.2008,033140,73.584997509,7.250630959,2127.8,10084.86
1215228710,05.07.2008,033150,73.584825786,7.251425472,2123.7,10084.76
1215228720,05.07.2008,033200,73.584653978,7.252219130,2118.9,10084.67
1215228730,05.07.2008,033210,73.584482217,7.253012117,2113.7,10084.58
1215228740,05.07.2008,033220,73.584310635,7.253804622,2108.8,10084.49
1215228750,05.07.2008,033230,73.584139364,7.254596831,2104.6,10084.40
1215228760,05.07.2008,033240,73.583968538,7.255388932,2101.8,10084.31
1215228770,05.07.2008,033250,73.583798285,7.256181118,2100.8,10084.22
1215228780,05.07.2008,033300,73.583628646,7.256973722,2101.6,10084.14
1215228790,05.07.2008,033310,73.583459580,7.257767214,2103.9,10084.06
1215228800,05.07.2008,033320,73.583291038,7.258562074,2107.2,10083.97
1215228810,05.07.2008,033330,73.583122973,7.259358777,2111.0,10083.89
1215228820,05.07.2008,033340,73.582955338,7.260157801,2115.0,10083.81
1215228830,05.07.2008,033350,73.582788080,7.260959587,2118.7,10083.73
1215228840,05.07.2008,033400,73.582621019,7.261763718,2121.8,10083.65
1215228850,05.07.2008,033410,73.582453847,7.262568921,2124.5,10083.57
1215228860,05.07.2008,033420,73.582286249,7.263373887,2126.6,10083.48
1215228870,05.07.2008,033430,73.582117911,7.264177305,2128.4,10083.39
1215228880,05.07.2008,033440,73.581948521,7.264977867,2129.6,10083.30
1215228890,05.07.2008,033450,73.581777781,7.265774317,2130.4,10083.20
1215228900,05.07.2008,033500,73.581605793,7.266566668,2130.8,10083.10
1215228910,05.07.2008,033510,73.581433054,7.267356201,2130.9,10083.00
1215228920,05.07.2008,033520,73.581260080,7.268144253,2130.5,10082.89
1215228930,05.07.2008,033530,73.581087387,7.268932159,2129.8,10082.78
1215228940,05.07.2008,033540,73.580915489,7.269721255,2128.8,10082.67
1215228950,05.07.2008,033550,73.580744889,7.270512851,2127.4,10082.56
1215228960,05.07.2008,033600,73.580575756,7.271307633,2125.7,10082.45
1215228970,05.07.2008,033610,73.580407932,7.272105670,2123.8,10082.35
1215228980,05.07.2008,033620,73.580241241,7.272907001,2121.6,10082.24
1215228990,05.07.2008,033630,73.580075510,7.273711666,2119.1,10082.14
1215229000,05.07.2008,033640,73.579910565,7.274519704,2116.5,10082.04
1215229010,05.07.2008,033650,73.579746232,7.275331130,2113.6,10081.95
1215229020,05.07.2008,033700,73.579582353,7.276145404,2110.5,10081.86
1215229030,05.07.2008,033710,73.579418784,7.276961423,2107.3,10081.78
1215229040,05.07.2008,033720,73.579255382,7.277778064,2103.9,10081.70
1215229050,05.07.2008,033730,73.579092003,7.278594200,2100.3,10081.63
1215229060,05.07.2008,033740,73.578928505,7.279408708,2096.7,10081.57
1215229070,05.07.2008,033750,73.578764746,7.280220506,2092.9,10081.50
1215229080,05.07.2008,033800,73.578600612,7.281029501,2089.1,10081.44
1215229090,05.07.2008,033810,73.578436012,7.281836592,2085.2,10081.38
1215229100,05.07.2008,033820,73.578270861,7.282642720,2081.3,10081.33
1215229110,05.07.2008,033830,73.578105072,7.283448825,2077.4,10081.27
1215229120,05.07.2008,033840,73.577938557,7.284255849,2073.4,10081.21
1215229130,05.07.2008,033850,73.577771243,7.285064699,2069.5,10081.15
1215229140,05.07.2008,033900,73.577603379,7.285875497,2065.6,10081.09
1215229150,05.07.2008,033910,73.577435534,7.286687584,2061.8,10081.03
1215229160,05.07.2008,033920,73.577268294,7.287500263,2058.0,10080.96
1215229170,05.07.2008,033930,73.577102241,7.288312842,2054.3,10080.89
1215229180,05.07.2008,033940,73.576937960,7.289124624,2050.7,10080.81
1215229190,05.07.2008,033950,73.576776005,7.289934955,2047.3,10080.74
1215229200,05.07.2008,034000,73.576616213,7.290744057,2044.0,10080.66
1215229210,05.07.2008,034010,73.576457709,7.291553036,2040.8,10080.58
1215229220,05.07.2008,034020,73.576299587,7.292363035,2037.7,10080.50
1215229230,05.07.2008,034030,73.576140940,7.293175198,2034.8,10080.41
1215229240,05.07.2008,034040,73.575980860,7.293990668,2032.0,10080.32
1215229250,05.07.2008,034050,73.575818478,7.294810516,2029.4,10080.24
1215229260,05.07.2008,034100,73.575653750,7.295634161,2026.9,10080.15
1215229270,05.07.2008,034110,73.575487461,7.296459372,2024.5,10080.06
1215229280,05.07.2008,034120,73.575320431,7.297283843,2022.2,10079.96
1215229290,05.07.2008,034130,73.575153481,7.298105272,2020.1,10079.87
1215229300,05.07.2008,034140,73.574987431,7.298921352,2018.1,10079.78
1215229310,05.07.2008,034150,73.574823076,7.299729877,2016.2,10079.68
1215229320,05.07.2008,034200,73.574660610,7.300530862,2014.5,10079.58
1215229330,05.07.2008,034210,73.574499630,7.301326542,2012.8,10079.48
1215229340,05.07.2008,034220,73.574339702,7.302119250,2011.3,10079.38
1215229350,05.07.2008,034230,73.574180398,7.302911320,2010.0,10079.28
1215229360,05.07.2008,034240,73.574021286,7.303705086,2008.7,10079.18
1215229370,05.07.2008,034250,73.573861940,7.304502828,2007.6,10079.08
1215229380,05.07.2008,034300,73.573702065,7.305305648,2006.6,10078.98
1215229390,05.07.2008,034310,73.573541492,7.306113468,2005.7,10078.88
1215229400,05.07.2008,034320,73.573380061,7.306926157,2004.9,10078.78
1215229410,05.07.2008,034330,73.573217610,7.307743587,2004.3,10078.69
1215229420,05.07.2008,034340,73.573053977,7.308565626,2003.8,10078.61
1215229430,05.07.2008,034350,73.572889014,7.309392098,2003.4,10078.52
1215229440,05.07.2008,034400,73.572722878,7.310221779,2003.1,10078.45
1215229450,05.07.2008,034410,73.572556031,7.311052391,2002.9,10078.38
1215229460,05.07.2008,034420,73.572388949,7.311881611,2002.9,10078.31
1215229470,05.07.2008,034430,73.572222106,7.312707118,2003.0,10078.26
1215229480,05.07.2008,034440,73.572055979,7.313526587,2003.1,10078.21
1215229490,05.07.2008,034450,73.571891025,7.314337797,2003.4,10078.16
1215229500,05.07.2008,034500,73.571727257,7.315140801,2003.9,10078.12
1215229510,05.07.2008,034510,73.571564253,7.315937928,2004.4,10078.08
1215229520,05.07.2008,034520,73.571401567,7.316731608,2005.0,10078.05
1215229530,05.07.2008,034530,73.571238756,7.317524269,2005.8,10078.02
1215229540,05.07.2008,034540,73.571075376,7.318318342,2006.6,10077.99
1215229550,05.07.2008,034550,73.570910993,7.319116201,2007.6,10077.97
1215229560,05.07.2008,034600,73.570745434,7.319918975,2008.7,10077.94
1215229570,05.07.2008,034610,73.570578786,7.320726545,2009.9,10077.91
1215229580,05.07.2008,034620,73.570411144,7.321538741,2011.2,10077.88
1215229590,05.07.2008,034630,73.570242607,7.322355389,2012.6,10077.86
1215229600,05.07.2008,034640,73.570073271,7.323176317,2014.1,10077.83
1215229610,05.07.2008,034650,73.569903234,7.324001326,2015.8,10077.79
1215229620,05.07.2008,034700,73.569732644,7.324829550,2017.5,10077.76
1215229630,05.07.2008,034710,73.569561692,7.325659463,2019.3,10077.73
1215229640,05.07.2008,034720,73.569390575,7.326489510,2021.3,10077.69
1215229650,05.07.2008,034730,73.569219486,7.327318134,2023.3,10077.66
1215229660,05.07.2008,034740,73.569048621,7.328143780,2025.5,10077.62
1215229670,05.07.2008,034750,73.568878170,7.328964950,2027.7,10077.58
1215229680,05.07.2008,034800,73.568708234,7.329781471,2030.1,10077.54
1215229690,05.07.2008,034810,73.568538817,7.330594494,2032.5,10077.50
1215229700,05.07.2008,034820,73.568369924,7.331405230,2035.1,10077.45
1215229710,05.07.2008,034830,73.568201557,7.332214888,2037.7,10077.40
1215229720,05.07.2008,034840,73.568033720,7.333024678,2040.5,10077.35
1215229730,05.07.2008,034850,73.567866410,7.333835772,2043.3,10077.29
1215229740,05.07.2008,034900,73.567699551,7.334648500,2046.3,10077.22
1215229750,05.07.2008,034910,73.567532985,7.335462347,2049.3,10077.15
1215229760,05.07.2008,034920,73.567366552,7.336276763,2052.5,10077.07
1215229770,05.07.2008,034930,73.567200092,7.337091194,2055.7,10076.98
1215229780,05.07.2008,034940,73.567033444,7.337905091,2059.0,10076.88
1215229790,05.07.2008,034950,73.566866453,7.338717919,2062.5,10076.78
1215229800,05.07.2008,035000,73.566699057,7.339529529,2066.0,10076.67
1215229810,05.07.2008,035010,73.566531287,7.340340160,2069.6,10076.56
1215229820,05.07.2008,035020,73.566363179,7.341150066,2073.3,10076.44
1215229830,05.07.2008,035030,73.566194769,7.341959503,2077.1,10076.32
1215229840,05.07.2008,035040,73.566026094,7.342768724,2081.0,10076.20
1215229850,05.07.2008,035050,73.565857190,7.343577986,2084.9,10076.07
1215229860,05.07.2008,035100,73.565688154,7.344387602,2089.0,10075.95
1215229870,05.07.2008,035110,73.565519140,7.345197932,2093.2,10075.83
1215229880,05.07.2008,035120,73.565350302,7.346009343,2097.4,10075.71
1215229890,05.07.2008,035130,73.565181796,7.346822201,2101.7,10075.60
1215229900,05.07.2008,035140,73.565013778,7.347636871,2106.2,10075.49
1215229910,05.07.2008,035150,73.564846391,7.348453690,2110.7,10075.39
1215229920,05.07.2008,035200,73.564679499,7.349272329,2115.2,10075.30
1215229930,05.07.2008,035210,73.564512689,7.350091794,2119.9,10075.21
1215229940,05.07.2008,035220,73.564345533,7.350911064,2124.7,10075.13
1215229950,05.07.2008,035230,73.564177605,7.351729114,2129.5,10075.06
1215229960,05.07.2008,035240,73.564008479,7.352544923,2134.4,10074.99
1215229970,05.07.2008,035250,73.563837746,7.353357508,2139.4,10074.92
1215229980,05.07.2008,035300,73.563665412,7.354166833,2144.5,10074.86
1215229990,05.07.2008,035310,73.563491899,7.354973803,2149.7,10074.79
1215230000,05.07.2008,035320,73.563317647,7.355779366,2154.9,10074.73
1215230010,05.07.2008,035330,73.563143095,7.356584469,2160.2,10074.66
1215230020,05.07.2008,035340,73.562968683,7.357390059,2165.6,10074.59
1215230030,05.07.2008,035350,73.562794837,7.358197053,2171.1,10074.50
1215230040,05.07.2008,035400,73.562621666,7.359005652,2176.7,10074.42
1215230050,05.07.2008,035410,73.562448963,7.359815343,2182.3,10074.32
1215230060,05.07.2008,035420,73.562276507,7.360625581,2188.0,10074.21
1215230070,05.07.2008,035430,73.562104077,7.361435823,2193.8,10074.08
1215230080,05.07.2008,035440,73.561931454,7.362245523,2199.6,10073.95
1215230090,05.07.2008,035450,73.561758425,7.363054163,2205.6,10073.81
1215230100,05.07.2008,035500,73.561585010,7.363861808,2211.4,10073.66
1215230110,05.07.2008,035510,73.561411457,7.364669106,2216.7,10073.49
1215230120,05.07.2008,035520,73.561238025,7.365476734,2221.2,10073.32
1215230130,05.07.2008,035530,73.561064971,7.366285364,2224.5,10073.14
1215230140,05.07.2008,035540,73.560892555,7.367095673,2226.2,10072.96
1215230150,05.07.2008,035550,73.560721023,7.367908308,2226.0,10072.77
1215230160,05.07.2008,035600,73.560550353,7.368723316,2224.0,10072.57
1215230170,05.07.2008,035610,73.560380252,7.369540144,2220.4,10072.38
1215230180,05.07.2008,035620,73.560210417,7.370358212,2215.9,10072.19
1215230190,05.07.2008,035630,73.560040544,7.371176940,2210.6,10072.00
1215230200,05.07.2008,035640,73.559870330,7.371995748,2205.2,10071.82
1215230210,05.07.2008,035650,73.559699480,7.372814066,2200.0,10071.64
1215230220,05.07.2008,035700,73.559527903,7.373631596,2195.1,10071.46
1215230230,05.07.2008,035710,73.559355714,7.374448304,2190.7,10071.29
1215230240,05.07.2008,035720,73.559183035,7.375264168,2186.6,10071.12
1215230250,05.07.2008,035730,73.559009989,7.376079168,2182.9,10070.95
1215230260,05.07.2008,035740,73.558836699,7.376893282,2179.5,10070.79
1215230270,05.07.2008,035750,73.558663286,7.377706490,2176.4,10070.63
1215230280,05.07.2008,035800,73.558489857,7.378518789,2173.6,10070.48
1215230290,05.07.2008,035810,73.558316504,7.379330196,2171.1,10070.32
1215230300,05.07.2008,035820,73.558143317,7.380140727,2168.8,10070.17
1215230310,05.07.2008,035830,73.557970386,7.380950399,2166.8,10070.01
1215230320,05.07.2008,035840,73.557797801,7.381759229,2165.1,10069.85
1215230330,05.07.2008,035850,73.557625648,7.382567238,2163.6,10069.69
1215230340,05.07.2008,035900,73.557453892,7.383374575,2162.5,10069.53
1215230350,05.07.2008,035910,73.557282378,7.384181512,2162.0,10069.36
1215230360,05.07.2008,035920,73.557110945,7.384988328,2162.2,10069.19
1215230370,05.07.2008,035930,73.556939433,7.385795301,2163.3,10069.02
1215230380,05.07.2008,035940,73.556767682,7.386602711,2165.7,10068.84
1215230390,05.07.2008,035950,73.556595538,7.387410826,2169.4,10068.66
1215230400,05.07.2008,040000,73.556422988,7.388219682,2174.6,10068.48
1215230410,05.07.2008,040010,73.556250159,7.389029085,2181.1,10068.30
1215230420,05.07.2008,040020,73.556077186,7.389838829,2188.8,10068.12
1215230430,05.07.2008,040030,73.555904202,7.390648708,2197.6,10067.94
1215230440,05.07.2008,040040,73.555731342,7.391458518,2207.3,10067.77
1215230450,05.07.2008,040050,73.555558735,7.392268065,2217.9,10067.59
1215230460,05.07.2008,040100,73.555386423,7.393077425,2229.2,10067.41
1215230470,05.07.2008,040110,73.555214359,7.393886944,2241.1,10067.23
1215230480,05.07.2008,040120,73.555042489,7.394696979,2253.4,10067.06
1215230490,05.07.2008,040130,73.554870764,7.395507886,2266.2,10066.88
1215230500,05.07.2008,040140,73.554699131,7.396320025,2279.1,10066.71
1215230510,05.07.2008,040150,73.554527541,7.397133733,2292.2,10066.53
1215230520,05.07.2008,040200,73.554356006,7.397948949,2305.2,10066.35
1215230530,05.07.2008,040210,73.554184594,7.398765207,2318.1,10066.17
1215230540,05.07.2008,040220,73.554013377,7.399582023,2330.7,10065.98
1215230550,05.07.2008,040230,73.553842429,7.400398914,2342.9,10065.79
1215230560,05.07.2008,040240,73.553671821,7.401215396,2354.4,10065.60
1215230570,05.07.2008,040250,73.553501623,7.402031006,2365.2,10065.40
1215230580,05.07.2008,040300,73.553331845,7.402845736,2375.1,10065.20
1215230590,05.07.2008,040310,73.553162437,7.403660029,2384.0,10065.00
1215230600,05.07.2008,040320,73.552993347,7.404474351,2391.8,10064.79
1215230610,05.07.2008,040330,73.552824522,7.405289167,2398.2,10064.58
1215230620,05.07.2008,040340,73.552655910,7.406104941,2403.2,10064.36
1215230630,05.07.2008,040350,73.552487457,7.406922119,2406.5,10064.15
1215230640,05.07.2008,040400,73.552319091,7.407740684,2408.4,10063.93
1215230650,05.07.2008,040410,73.552150718,7.408560160,2409.1,10063.71
1215230660,05.07.2008,040420,73.551982244,7.409380051,2408.9,10063.50
1215230670,05.07.2008,040430,73.551813575,7.410199860,2408.3,10063.28
1215230680,05.07.2008,040440,73.551644617,7.411019090,2407.4,10063.07
1215230690,05.07.2008,040450,73.551475281,7.411837264,2406.6,10062.86
1215230700,05.07.2008,040500,73.551305595,7.412654339,2406.0,10062.65
1215230710,05.07.2008,040510,73.551135706,7.413470705,2405.7,10062.45
1215230720,05.07.2008,040520,73.550965764,7.414286774,2405.4,10062.25
1215230730,05.07.2008,040530,73.550795920,7.415102955,2405.1,10062.05
1215230740,05.07.2008,040540,73.550626324,7.415919657,2404.7,10061.85
1215230750,05.07.2008,040550,73.550457123,7.416737280,2404.2,10061.66
1215230760,05.07.2008,040600,73.550288346,7.417555917,2403.5,10061.47
1215230770,05.07.2008,040610,73.550119905,7.418375366,2402.7,10061.28
1215230780,05.07.2008,040620,73.549951706,7.419195406,2401.7,10061.09
1215230790,05.07.2008,040630,73.549783659,7.420015820,2400.6,10060.91
1215230800,05.07.2008,040640,73.549615669,7.420836391,2399.5,10060.72
1215230810,05.07.2008,040650,73.549447644,7.421656906,2398.3,10060.53
1215230820,05.07.2008,040700,73.549279486,7.422477277,2397.0,10060.35
1215230830,05.07.2008,040710,73.549111091,7.423297546,2395.8,10060.16
1215230840,05.07.2008,040720,73.548942353,7.424117757,2394.6,10059.97
1215230850,05.07.2008,040730,73.548773171,7.424937957,2393.5,10059.79
1215230860,05.07.2008,040740,73.548603438,7.425758190,2392.4,10059.60
1215230870,05.07.2008,040750,73.548433055,7.426578505,2391.5,10059.41
1215230880,05.07.2008,040800,73.548261992,7.427399037,2390.6,10059.22
1215230890,05.07.2008,040810,73.548090292,7.428220002,2389.8,10059.04
1215230900,05.07.2008,040820,73.547918002,7.429041624,2389.1,10058.85
1215230910,05.07.2008,040830,73.547745169,7.429864122,2388.5,10058.67
1215230920,05.07.2008,040840,73.547571838,7.430687720,2387.9,10058.48
1215230930,05.07.2008,040850,73.547398059,7.431512614,2387.4,10058.30
1215230940,05.07.2008,040900,73.547223953,7.432338449,2386.8,10058.12
1215230950,05.07.2008,040910,73.547049714,7.433164318,2386.2,10057.94
1215230960,05.07.2008,040920,73.546875539,7.433989289,2385.6,10057.75
1215230970,05.07.2008,040930,73.546701623,7.434812428,2384.7,10057.58
1215230980,05.07.2008,040940,73.546528164,7.435632806,2383.7,10057.40
1215230990,05.07.2008,040950,73.546355351,7.436449541,2382.5,10057.22
1215231000,05.07.2008,041000,73.546183213,7.437262973,2381.0,10057.04
1215231010,05.07.2008,041010,73.546011618,7.438074657,2379.4,10056.86
1215231020,05.07.2008,041020,73.545840431,7.438886200,2377.6,10056.68
1215231030,05.07.2008,041030,73.545669511,7.439699212,2375.8,10056.50
1215231040,05.07.2008,041040,73.545498722,7.440515300,2373.9,10056.32
1215231050,05.07.2008,041050,73.545327924,7.441336031,2372.2,10056.14
1215231060,05.07.2008,041100,73.545156948,7.442162029,2370.5,10055.95
1215231070,05.07.2008,041110,73.544985594,7.442992973,2368.9,10055.77
1215231080,05.07.2008,041120,73.544813664,7.443828500,2367.5,10055.58
1215231090,05.07.2008,041130,73.544640957,7.444668250,2366.1,10055.39
1215231100,05.07.2008,041140,73.544467272,7.445511860,2365.0,10055.21
1215231110,05.07.2008,041150,73.544292420,7.446358951,2364.0,10055.01
1215231120,05.07.2008,041200,73.544116470,7.447208729,2363.2,10054.82
1215231130,05.07.2008,041210,73.543939748,7.448059985,2362.6,10054.63
1215231140,05.07.2008,041220,73.543762590,7.448911495,2362.3,10054.43
1215231150,05.07.2008,041230,73.543585333,7.449762032,2362.2,10054.23
1215231160,05.07.2008,041240,73.543408315,7.450610371,2362.4,10054.03
1215231170,05.07.2008,041250,73.543231865,7.451455306,2362.8,10053.83
1215231180,05.07.2008,041300,73.543056182,7.452296103,2363.5,10053.62
1215231190,05.07.2008,041310,73.542881326,7.453132496,2364.3,10053.41
1215231200,05.07.2008,041320,73.542707355,7.453964241,2365.1,10053.20
1215231210,05.07.2008,041330,73.542534325,7.454791094,2365.6,10052.98
1215231220,05.07.2008,041340,73.542362292,7.455612811,2365.9,10052.76
1215231230,05.07.2008,041350,73.542191303,7.456429216,2365.7,10052.54
1215231240,05.07.2008,041400,73.542021174,7.457241704,2365.1,10052.31
1215231250,05.07.2008,041410,73.541851491,7.458053243,2364.0,10052.08
1215231260,05.07.2008,041420,73.541681831,7.458866871,2362.8,10051.84
1215231270,05.07.2008,041430,73.541511770,7.459685623,2361.3,10051.60
1215231280,05.07.2008,041440,73.541340884,7.460512535,2359.9,10051.36
1215231290,05.07.2008,041450,73.541168769,7.461350494,2358.4,10051.12
1215231300,05.07.2008,041500,73.540995454,7.462198933,2357.0,10050.87
1215231310,05.07.2008,041510,73.540821399,7.463053833,2355.7,10050.62
1215231320,05.07.2008,041520,73.540647087,7.463911024,2354.4,10050.38
1215231330,05.07.2008,041530,73.540472997,7.464766338,2353.1,10050.13
1215231340,05.07.2008,041540,73.540299612,7.465615604,2351.9,10049.89
1215231350,05.07.2008,041550,73.540127394,7.466454807,2350.6,10049.65
1215231360,05.07.2008,041600,73.539956413,7.467283426,2349.4,10049.42
1215231370,05.07.2008,041610,73.539786343,7.468104441,2348.1,10049.19
1215231380,05.07.2008,041620,73.539616843,7.468920985,2346.9,10048.97
1215231390,05.07.2008,041630,73.539447569,7.469736189,2345.7,10048.75
1215231400,05.07.2008,041640,73.539278179,7.470553185,2344.5,10048.54
1215231410,05.07.2008,041650,73.539108338,7.471375030,2343.4,10048.33
1215231420,05.07.2008,041700,73.538937905,7.472203094,2342.4,10048.13
1215231430,05.07.2008,041710,73.538766925,7.473037056,2341.4,10047.93
1215231440,05.07.2008,041720,73.538595454,7.473876520,2340.2,10047.74
1215231450,05.07.2008,041730,73.538423550,7.474721093,2339.0,10047.54
1215231460,05.07.2008,041740,73.538251266,7.475570379,2337.6,10047.36
1215231470,05.07.2008,041750,73.538078663,7.476423962,2335.9,10047.17
1215231480,05.07.2008,041800,73.537905874,7.477280890,2334.0,10046.98
1215231490,05.07.2008,041810,73.537733108,7.478139679,2332.1,10046.80
1215231500,05.07.2008,041820,73.537560577,7.478998822,2330.3,10046.61
1215231510,05.07.2008,041830,73.537388492,7.479856810,2328.8,10046.42
1215231520,05.07.2008,041840,73.537217067,7.480712138,2327.7,10046.24
1215231530,05.07.2008,041850,73.537046503,7.481563352,2327.2,10046.05
1215231540,05.07.2008,041900,73.536876802,7.482410247,2327.1,10045.86
1215231550,05.07.2008,041910,73.536707765,7.483253871,2326.9,10045.67
1215231560,05.07.2008,041920,73.536539181,7.484095322,2326.0,10045.47
1215231570,05.07.2008,041930,73.536370841,7.484935702,2323.8,10045.28
1215231580,05.07.2008,041940,73.536202537,7.485776109,2319.8,10045.08
1215231590,05.07.2008,041950,73.536034067,7.486617618,2313.6,10044.88
1215231600,05.07.2008,042000,73.535865407,7.487460699,2305.9,10044.67
1215231610,05.07.2008,042010,73.535696711,7.488305215,2299.0,10044.47
1215231620,05.07.2008,042020,73.535528142,7.489151006,2295.1,10044.26
1215231630,05.07.2008,042030,73.535359860,7.489997910,2296.4,10044.05
1215231640,05.07.2008,042040,73.535192029,7.490845766,2305.3,10043.85
1215231650,05.07.2008,042050,73.535024801,7.491694412,2323.9,10043.63
1215231660,05.07.2008,042100,73.534858131,7.492543704,2351.6,10043.42
1215231670,05.07.2008,042110,73.534691774,7.493393510,2385.1,10043.21
1215231680,05.07.2008,042120,73.534525477,7.494243701,2421.0,10042.99
1215231690,05.07.2008,042130,73.534358986,7.495094144,2456.0,10042.78
1215231700,05.07.2008,042140,73.534192048,7.495944711,2486.6,10042.56
1215231710,05.07.2008,042150,73.534024422,7.496795280,2509.7,10042.34
1215231720,05.07.2008,042200,73.533856129,7.497645942,2524.5,10042.12
1215231730,05.07.2008,042210,73.533687452,7.498497001,2532.8,10041.89
1215231740,05.07.2008,042220,73.533518688,7.499348768,2536.6,10041.66
1215231750,05.07.2008,042230,73.533350131,7.500201555,2537.9,10041.43
1215231760,05.07.2008,042240,73.533182078,7.501055676,2538.6,10041.20
1215231770,05.07.2008,042250,73.533014814,7.501911423,2540.7,10040.96
1215231780,05.07.2008,042300,73.532848393,7.502768671,2545.0,10040.73
1215231790,05.07.2008,042310,73.532682635,7.503626876,2551.0,10040.49
1215231800,05.07.2008,042320,73.532517354,7.504485475,2558.5,10040.24
1215231810,05.07.2008,042330,73.532352361,7.505343904,2567.1,10040.00
1215231820,05.07.2008,042340,73.532187468,7.506201602,2576.3,10039.76
1215231830,05.07.2008,042350,73.532022492,7.507058026,2585.7,10039.52
1215231840,05.07.2008,042400,73.531857383,7.507913148,2595.1,10039.28
1215231850,05.07.2008,042410,73.531692221,7.508767451,2604.0,10039.04
1215231860,05.07.2008,042420,73.531527094,7.509621437,2612.0,10038.80
1215231870,05.07.2008,042430,73.531362089,7.510475612,2618.8,10038.58
1215231880,05.07.2008,042440,73.531197293,7.511330481,2623.9,10038.35
1215231890,05.07.2008,042450,73.531032793,7.512186537,2627.1,10038.13
1215231900,05.07.2008,042500,73.530868692,7.513044047,2628.6,10037.92
1215231910,05.07.2008,042510,73.530705107,7.513903047,2629.7,10037.71
1215231920,05.07.2008,042520,73.530542157,7.514763564,2631.4,10037.51
1215231930,05.07.2008,042530,73.530379959,7.515625624,2635.0,10037.31
1215231940,05.07.2008,042540,73.530218633,7.516489254,2641.6,10037.12
1215231950,05.07.2008,042550,73.530058270,7.517354445,2652.2,10036.94
1215231960,05.07.2008,042600,73.529898397,7.518220324,2667.2,10036.76
1215231970,05.07.2008,042610,73.529737968,7.519085160,2685.6,10036.58
1215231980,05.07.2008,042620,73.529575916,7.519947184,2706.7,10036.41
1215231990,05.07.2008,042630,73.529411171,7.520804627,2729.5,10036.23
1215232000,05.07.2008,042640,73.529242665,7.521655720,2753.1,10036.06
1215232010,05.07.2008,042650,73.529069313,7.522498231,2776.9,10035.89
1215232020,05.07.2008,042700,73.528889673,7.523319267,2800.3,10035.71
1215232030,05.07.2008,042710,73.528701945,7.524095277,2823.4,10035.54
1215232040,05.07.2008,042720,73.528504315,7.524802244,2846.1,10035.37
1215232050,05.07.2008,042730,73.528294966,7.525416153,2868.4,10035.19
1215232060,05.07.2008,042740,73.528072084,7.525912989,2890.3,10035.01
1215232070,05.07.2008,042750,73.527834022,7.526269279,2911.9,10034.83
1215232080,05.07.2008,042800,73.527583043,7.526474037,2933.1,10034.65
1215232090,05.07.2008,042810,73.527325317,7.526528765,2954.0,10034.47
1215232100,05.07.2008,042820,73.527067183,7.526435506,2974.5,10034.29
1215232110,05.07.2008,042830,73.526814980,7.526196305,2994.7,10034.12
1215232120,05.07.2008,042840,73.526575050,7.525813206,3014.5,10033.94
1215232130,05.07.2008,042850,73.526353494,7.525288623,3034.0,10033.78
1215232140,05.07.2008,042900,73.526150994,7.524633488,3053.2,10033.63
1215232150,05.07.2008,042910,73.525962808,7.523867253,3071.9,10033.49
1215232160,05.07.2008,042920,73.525783956,7.523009737,3090.4,10033.38
1215232170,05.07.2008,042930,73.525609462,7.522080761,3108.5,10033.29
1215232180,05.07.2008,042940,73.525434346,7.521100145,3126.3,10033.22
1215232190,05.07.2008,042950,73.525253755,7.520087333,3143.7,10033.19
1215232200,05.07.2008,043000,73.525065664,7.519053051,3160.8,10033.20
1215232210,05.07.2008,043010,73.524870887,7.517999315,3177.6,10033.25
1215232220,05.07.2008,043020,73.524670358,7.516927762,3194.1,10033.34
1215232230,05.07.2008,043030,73.524465010,7.515840028,3210.2,10033.48
1215232240,05.07.2008,043040,73.524255780,7.514737749,3226.0,10033.68
1215232250,05.07.2008,043050,73.524043583,7.513622536,3241.5,10033.94
1215232260,05.07.2008,043100,73.523828953,7.512495404,3256.6,10034.25
1215232270,05.07.2008,043110,73.523612035,7.511356771,3271.5,10034.62
1215232280,05.07.2008,043120,73.523392958,7.510207032,3286.0,10035.06
1215232290,05.07.2008,043130,73.523171851,7.509046577,3300.2,10035.56
1215232300,05.07.2008,043140,73.522948843,7.507875802,3314.1,10036.11
1215232310,05.07.2008,043150,73.522724064,7.506695112,3327.7,10036.72
1215232320,05.07.2008,043200,73.522497639,7.505505204,3341.0,10037.38
1215232330,05.07.2008,043210,73.522269692,7.504307072,3354.0,10038.08
1215232340,05.07.2008,043220,73.522040346,7.503101719,3366.7,10038.81
1215232350,05.07.2008,043230,73.521809723,7.501890148,3379.1,10039.57
1215232360,05.07.2008,043240,73.521577948,7.500673365,3391.2,10040.35
1215232370,05.07.2008,043250,73.521345143,7.499452350,3402.9,10041.14
1215232380,05.07.2008,043300,73.521111404,7.498227529,3414.4,10041.93
1215232390,05.07.2008,043310,73.520876807,7.496998775,3425.7,10042.71
1215232400,05.07.2008,043320,73.520641423,7.495765939,3436.6,10043.47
1215232410,05.07.2008,043330,73.520405325,7.494528870,3447.2,10044.21
1215232420,05.07.2008,043340,73.520168587,7.493287417,3457.6,10044.92
1215232430,05.07.2008,043350,73.519931280,7.492041463,3467.6,10045.60
1215232440,05.07.2008,043400,73.519693464,7.490791633,3477.4,10046.24
1215232450,05.07.2008,043410,73.519455191,7.489539299,3486.9,10046.84
1215232460,05.07.2008,043420,73.519216508,7.488285864,3496.1,10047.40
1215232470,05.07.2008,043430,73.518977465,7.487032731,3505.1,10047.92
1215232480,05.07.2008,043440,73.518738111,7.485781303,3513.8,10048.41
1215232490,05.07.2008,043450,73.518498495,7.484532941,3522.2,10048.86
1215232500,05.07.2008,043500,73.518258644,7.483288023,3530.3,10049.27
1215232510,05.07.2008,043510,73.518018569,7.482045943,3538.2,10049.65
1215232520,05.07.2008,043520,73.517778278,7.480806055,3545.8,10050.00
1215232530,05.07.2008,043530,73.517537781,7.479567709,3553.2,10050.32
1215232540,05.07.2008,043540,73.517297086,7.478330259,3560.3,10050.62
1215232550,05.07.2008,043550,73.517056198,7.477093075,3567.1,10050.88
1215232560,05.07.2008,043600,73.516815033,7.475855965,3573.7,10051.13
1215232570,05.07.2008,043610,73.516573417,7.474619171,3580.1,10051.35
1215232580,05.07.2008,043620,73.516331175,7.473382955,3586.2,10051.55
1215232590,05.07.2008,043630,73.516088129,7.472147580,3592.0,10051.72
1215232600,05.07.2008,043640,73.515844103,7.470913308,3597.6,10051.88
1215232610,05.07.2008,043650,73.515598932,7.469680377,3602.9,10052.02
1215232620,05.07.2008,043700,73.515352738,7.468448511,3608.0,10052.13
1215232630,05.07.2008,043710,73.515105929,7.467216915,3612.9,10052.24
1215232640,05.07.2008,043720,73.514858927,7.465984773,3617.5,10052.32
1215232650,05.07.2008,043730,73.514612151,7.464751268,3621.9,10052.40
1215232660,05.07.2008,043740,73.514366023,7.463515582,3626.1,10052.46
1215232670,05.07.2008,043750,73.514120950,7.462276928,3630.0,10052.51
1215232680,05.07.2008,043800,73.513877037,7.461035149,3633.7,10052.55
1215232690,05.07.2008,043810,73.513634089,7.459790722,3637.2,10052.58
1215232700,05.07.2008,043820,73.513391895,7.458544152,3640.4,10052.61
1215232710,05.07.2008,043830,73.513150245,7.457295944,3643.5,10052.62
1215232720,05.07.2008,043840,73.512908930,7.456046604,3646.3,10052.64
1215232730,05.07.2008,043850,73.512667739,7.454796627,3648.8,10052.65
1215232740,05.07.2008,043900,73.512426429,7.453546313,3651.2,10052.65
1215232750,05.07.2008,043910,73.512184724,7.452295764,3653.4,10052.65
1215232760,05.07.2008,043920,73.511942350,7.451045072,3655.3,10052.65
1215232770,05.07.2008,043930,73.511699028,7.449794331,3657.1,10052.64
1215232780,05.07.2008,043940,73.511454484,7.448543635,3658.6,10052.63
1215232790,05.07.2008,043950,73.511208459,7.447293072,3659.9,10052.61
1215232800,05.07.2008,044000,73.510961101,7.446042620,3661.0,10052.58
1215232810,05.07.2008,044010,73.510712966,7.444792146,3662.0,10052.55
1215232820,05.07.2008,044020,73.510464630,7.443541514,3662.7,10052.51
1215232830,05.07.2008,044030,73.510216664,7.442290584,3663.2,10052.47
1215232840,05.07.2008,044040,73.509969644,7.441039221,3663.5,10052.43
1215232850,05.07.2008,044050,73.509724120,7.439787312,3663.7,10052.38
1215232860,05.07.2008,044100,73.509480134,7.438535366,3663.6,10052.32
1215232870,05.07.2008,044110,73.509237217,7.437284506,3663.4,10052.26
1215232880,05.07.2008,044120,73.508994878,7.436035883,3662.9,10052.20
1215232890,05.07.2008,044130,73.508752625,7.434790649,3662.3,10052.13
1215232900,05.07.2008,044140,73.508509967,7.433549953,3661.5,10052.07
1215232910,05.07.2008,044150,73.508266430,7.432314879,3660.6,10052.00
1215232920,05.07.2008,044200,73.508021932,7.431084925,3659.4,10051.93
1215232930,05.07.2008,044210,73.507776782,7.429858010,3658.1,10051.86
1215232940,05.07.2008,044220,73.507531306,7.428631981,3656.6,10051.79
1215232950,05.07.2008,044230,73.507285830,7.427404687,3654.9,10051.72
1215232960,05.07.2008,044240,73.507040682,7.426173976,3653.1,10051.66
1215232970,05.07.2008,044250,73.506796177,7.424937773,3651.1,10051.59
1215232980,05.07.2008,044300,73.506552371,7.423695742,3648.9,10051.52
1215232990,05.07.2008,044310,73.506309062,7.422449293,3646.6,10051.46
1215233000,05.07.2008,044320,73.506066039,7.421199907,3644.1,10051.39
1215233010,05.07.2008,044330,73.505823089,7.419949069,3641.5,10051.33
1215233020,05.07.2008,044340,73.505579998,7.418698262,3638.7,10051.27
1215233030,05.07.2008,044350,73.505336559,7.417448924,3635.7,10051.20
1215233040,05.07.2008,044400,73.505092698,7.416201482,3632.6,10051.14
1215233050,05.07.2008,044410,73.504848470,7.414955345,3629.3,10051.08
1215233060,05.07.2008,044420,73.504603936,7.413709880,3625.9,10051.01
1215233070,05.07.2008,044430,73.504359158,7.412464454,3622.4,10050.95
1215233080,05.07.2008,044440,73.504114197,7.411218432,3618.7,10050.88
1215233090,05.07.2008,044450,73.503869117,7.409971198,3614.9,10050.82
1215233100,05.07.2008,044500,73.503624024,7.408722496,3610.9,10050.76
1215233110,05.07.2008,044510,73.503379068,7.407472436,3606.8,10050.70
1215233120,05.07.2008,044520,73.503134402,7.406221143,3602.5,10050.64
1215233130,05.07.2008,044530,73.502890177,7.404968741,3598.2,10050.58
1215233140,05.07.2008,044540,73.502646546,7.403715356,3593.7,10050.53
1215233150,05.07.2008,044550,73.502403652,7.402461111,3589.0,10050.47
1215233160,05.07.2008,044600,73.502161469,7.401206138,3584.3,10050.42
1215233170,05.07.2008,044610,73.501919798,7.399950569,3579.4,10050.38
1215233180,05.07.2008,044620,73.501678432,7.398694540,3574.4,10050.33
1215233190,05.07.2008,044630,73.501437165,7.397438184,3569.3,10050.28
1215233200,05.07.2008,044640,73.501195791,7.396181637,3564.0,10050.24
1215233210,05.07.2008,044650,73.500954112,7.394925043,3558.7,10050.20
1215233220,05.07.2008,044700,73.500712106,7.393668811,3553.2,10050.16
1215233230,05.07.2008,044710,73.500469930,7.392413609,3547.6,10050.12
1215233240,05.07.2008,044720,73.500227746,7.391160117,3541.9,10050.08
1215233250,05.07.2008,044730,73.499985720,7.389909015,3536.2,10050.04
1215233260,05.07.2008,044740,73.499744014,7.388660984,3530.3,10050.00
1215233270,05.07.2008,044750,73.499502786,7.387416675,3524.3,10049.96
1215233280,05.07.2008,044800,73.499262033,7.386176065,3518.2,10049.92
1215233290,05.07.2008,044810,73.499021589,7.384938457,3512.0,10049.88
1215233300,05.07.2008,044820,73.498781283,7.383703126,3505.7,10049.84
1215233310,05.07.2008,044830,73.498540944,7.382469347,3499.3,10049.81
1215233320,05.07.2008,044840,73.498300402,7.381236394,3492.8,10049.77
1215233330,05.07.2008,044850,73.498059488,7.380003557,3486.2,10049.74
1215233340,05.07.2008,044900,73.497818147,7.378770497,3479.6,10049.71
1215233350,05.07.2008,044910,73.497576432,7.377537244,3472.9,10049.68
1215233360,05.07.2008,044920,73.497334403,7.376303844,3466.0,10049.66
1215233370,05.07.2008,044930,73.497092116,7.375070342,3459.1,10049.64
1215233380,05.07.2008,044940,73.496849631,7.373836785,3452.2,10049.62
1215233390,05.07.2008,044950,73.496607007,7.372603216,3445.1,10049.60
1215233400,05.07.2008,045000,73.496364311,7.371369629,3438.0,10049.59
1215233410,05.07.2008,045010,73.496121619,7.370135965,3430.8,10049.58
1215233420,05.07.2008,045020,73.495879008,7.368902164,3423.5,10049.57
1215233430,05.07.2008,045030,73.495636553,7.367668166,3416.2,10049.56
1215233440,05.07.2008,045040,73.495394332,7.366433910,3408.7,10049.55
1215233450,05.07.2008,045050,73.495152416,7.365199326,3401.3,10049.55
1215233460,05.07.2008,045100,73.494910752,7.363964086,3393.7,10049.55
1215233470,05.07.2008,045110,73.494669169,7.362727610,3386.2,10049.55
1215233480,05.07.2008,045120,73.494427486,7.361489306,3378.5,10049.55
1215233490,05.07.2008,045130,73.494185524,7.360248583,3370.8,10049.56
1215233500,05.07.2008,045140,73.493943104,7.359004849,3363.1,10049.56
1215233510,05.07.2008,045150,73.493700057,7.357757554,3355.3,10049.57
1215233520,05.07.2008,045200,73.493456428,7.356507155,3347.4,10049.58
1215233530,05.07.2008,045210,73.493212477,7.355255109,3339.5,10049.59
1215233540,05.07.2008,045220,73.492968473,7.354002919,3331.6,10049.60
1215233550,05.07.2008,045230,73.492724686,7.352752086,3323.6,10049.62
1215233560,05.07.2008,045240,73.492481384,7.351504112,3315.6,10049.63
1215233570,05.07.2008,045250,73.492238828,7.350260434,3307.5,10049.65
1215233580,05.07.2008,045300,73.491997025,7.349020968,3299.4,10049.67
1215233590,05.07.2008,045310,73.491755737,7.347784117,3291.3,10049.70
1215233600,05.07.2008,045320,73.491514714,7.346548213,3283.1,10049.72
1215233610,05.07.2008,045330,73.491273704,7.345311590,3274.9,10049.74
1215233620,05.07.2008,045340,73.491032457,7.344072584,3266.7,10049.76
1215233630,05.07.2008,045350,73.490790732,7.342829585,3258.5,10049.79
1215233640,05.07.2008,045400,73.490548467,7.341582281,3250.2,10049.81
1215233650,05.07.2008,045410,73.490305786,7.340331654,3241.9,10049.83
1215233660,05.07.2008,045420,73.490062818,7.339078748,3233.6,10049.85
1215233670,05.07.2008,045430,73.489819694,7.337824601,3225.3,10049.87
1215233680,05.07.2008,045440,73.489576544,7.336570255,3217.0,10049.89
1215233690,05.07.2008,045450,73.489333494,7.335316714,3208.6,10049.91
1215233700,05.07.2008,045500,73.489090566,7.334064129,3200.3,10049.92
1215233710,05.07.2008,045510,73.488847680,7.332811799,3191.9,10049.93
1215233720,05.07.2008,045520,73.488604749,7.331558986,3183.5,10049.94
1215233730,05.07.2008,045530,73.488361689,7.330304952,3175.2,10049.95
1215233740,05.07.2008,045540,73.488118413,7.329048961,3166.8,10049.96
1215233750,05.07.2008,045550,73.487874840,7.327790306,3158.4,10049.97
1215233760,05.07.2008,045600,73.487630987,7.326529042,3150.1,10049.97
1215233770,05.07.2008,045610,73.487386969,7.325265982,3141.7,10049.98
1215233780,05.07.2008,045620,73.487142906,7.324001971,3133.3,10049.98
1215233790,05.07.2008,045630,73.486898917,7.322737854,3125.0,10049.99
1215233800,05.07.2008,045640,73.486655121,7.321474479,3116.7,10050.00
1215233810,05.07.2008,045650,73.486411634,7.320212653,3108.3,10050.00
1215233820,05.07.2008,045700,73.486168482,7.318952358,3100.0,10050.01
1215233830,05.07.2008,045710,73.485925601,7.317692744,3091.8,10050.02
1215233840,05.07.2008,045720,73.485682923,7.316432925,3083.5,10050.03
1215233850,05.07.2008,045730,73.485440379,7.315172015,3075.3,10050.04
1215233860,05.07.2008,045740,73.485197902,7.313909128,3067.0,10050.05
1215233870,05.07.2008,045750,73.484955423,7.312643423,3058.9,10050.06
1215233880,05.07.2008,045800,73.484712870,7.311375065,3050.7,10050.08
1215233890,05.07.2008,045810,73.484470162,7.310105225,3042.6,10050.10
1215233900,05.07.2008,045820,73.484227222,7.308835119,3034.5,10050.12
1215233910,05.07.2008,045830,73.483983970,7.307565963,3026.4,10050.14
1215233920,05.07.2008,045840,73.483740326,7.306298971,3018.4,10050.16
1215233930,05.07.2008,045850,73.483496223,7.305035310,3010.4,10050.19
1215233940,05.07.2008,045900,73.483251836,7.303774987,3002.5,10050.22
1215233950,05.07.2008,045910,73.483007586,7.302516854,2994.6,10050.26
1215233960,05.07.2008,045920,73.482763902,7.301259713,2986.7,10050.30
1215233970,05.07.2008,045930,73.482521216,7.300002365,2978.9,10050.34
1215233980,05.07.2008,045940,73.482279959,7.298743612,2971.2,10050.38
1215233990,05.07.2008,045950,73.482040563,7.297482255,2963.5,10050.43
1215234000,05.07.2008,050000,73.481803534,7.296217124,2955.8,10050.48
1215234010,05.07.2008,050010,73.481569447,7.294947075,2948.2,10050.54
1215234020,05.07.2008,050020,73.481338881,7.293670964,2940.7,10050.59
1215234030,05.07.2008,050030,73.481112415,7.292387649,2933.2,10050.65
1215234040,05.07.2008,050040,73.480890626,7.291095986,2925.8,10050.71
1215234050,05.07.2008,050050,73.480674057,7.289794908,2918.5,10050.77
1215234060,05.07.2008,050100,73.480462388,7.288485085,2911.2,10050.83
1215234070,05.07.2008,050110,73.480254439,7.287168925,2904.0,10050.90
1215234080,05.07.2008,050120,73.480048992,7.285848914,2896.9,10050.96
1215234090,05.07.2008,050130,73.479844830,7.284527534,2889.8,10051.03
1215234100,05.07.2008,050140,73.479640735,7.283207270,2882.9,10051.10
1215234110,05.07.2008,050150,73.479435526,7.281890533,2876.0,10051.17
1215234120,05.07.2008,050200,73.479228816,7.280578058,2869.1,10051.24
1215234130,05.07.2008,050210,73.479021021,7.279268902,2862.4,10051.31
1215234140,05.07.2008,050220,73.478812589,7.277962050,2855.8,10051.38
1215234150,05.07.2008,050230,73.478603969,7.276656485,2849.2,10051.46
1215234160,05.07.2008,050240,73.478395609,7.275351194,2842.7,10051.54
1215234170,05.07.2008,050250,73.478187943,7.274045173,2836.3,10051.61
1215234180,05.07.2008,050300,73.477981044,7.272737732,2830.0,10051.70
1215234190,05.07.2008,050310,73.477774630,7.271428491,2823.8,10051.78
1215234200,05.07.2008,050320,73.477568400,7.270117082,2817.8,10051.87
1215234210,05.07.2008,050330,73.477362055,7.268803138,2811.8,10051.96
1215234220,05.07.2008,050340,73.477155296,7.267486293,2805.9,10052.05
1215234230,05.07.2008,050350,73.476947836,7.266166189,2800.1,10052.14
1215234240,05.07.2008,050400,73.476739692,7.264842704,2794.4,10052.24
1215234250,05.07.2008,050410,73.476531183,7.263515950,2788.8,10052.35
1215234260,05.07.2008,050420,73.476322642,7.262186049,2783.3,10052.45
1215234270,05.07.2008,050430,73.476114402,7.260853124,2778.0,10052.56
1215234280,05.07.2008,050440,73.475906795,7.259517297,2772.8,10052.68
1215234290,05.07.2008,050450,73.475700131,7.258178728,2767.6,10052.80
1215234300,05.07.2008,050500,73.475494175,7.256838458,2762.6,10052.92
1215234310,05.07.2008,050510,73.475288152,7.255498412,2757.8,10053.04
1215234320,05.07.2008,050520,73.475081263,7.254160551,2753.0,10053.16
1215234330,05.07.2008,050530,73.474872707,7.252826837,2748.4,10053.29
1215234340,05.07.2008,050540,73.474661686,7.251499232,2743.9,10053.41
1215234350,05.07.2008,050550,73.474447429,7.250179628,2739.5,10053.54
1215234360,05.07.2008,050600,73.474229883,7.248868331,2735.3,10053.66
1215234370,05.07.2008,050610,73.474009707,7.247564063,2731.2,10053.79
1215234380,05.07.2008,050620,73.473787589,7.246265475,2727.2,10053.91
1215234390,05.07.2008,050630,73.473564221,7.244971217,2723.4,10054.03
1215234400,05.07.2008,050640,73.473340292,7.243679941,2719.7,10054.15
1215234410,05.07.2008,050650,73.473116474,7.242390320,2716.1,10054.27
1215234420,05.07.2008,050700,73.472893010,7.241101522,2712.7,10054.39
1215234430,05.07.2008,050710,73.472669720,7.239813207,2709.5,10054.51
1215234440,05.07.2008,050720,73.472446402,7.238525058,2706.5,10054.62
1215234450,05.07.2008,050730,73.472222855,7.237236759,2703.6,10054.74
1215234460,05.07.2008,050740,73.471998879,7.235947991,2701.0,10054.85
1215234470,05.07.2008,050750,73.471774279,7.234658453,2698.6,10054.97
1215234480,05.07.2008,050800,73.471549013,7.233368159,2696.4,10055.08
1215234490,05.07.2008,050810,73.471323185,7.232077444,2694.3,10055.19
1215234500,05.07.2008,050820,73.471096909,7.230786658,2692.0,10055.31
1215234510,05.07.2008,050830,73.470870298,7.229496149,2689.6,10055.42
1215234520,05.07.2008,050840,73.470643465,7.228206265,2686.8,10055.54
1215234530,05.07.2008,050850,73.470416521,7.226917334,2683.6,10055.65
1215234540,05.07.2008,050900,73.470189560,7.225629176,2680.0,10055.76
1215234550,05.07.2008,050910,73.469962657,7.224341106,2676.6,10055.88
1215234560,05.07.2008,050920,73.469735883,7.223052416,2673.8,10055.99
1215234570,05.07.2008,050930,73.469509313,7.221762398,2672.0,10056.11
1215234580,05.07.2008,050940,73.469283020,7.220470344,2671.5,10056.22
1215234590,05.07.2008,050950,73.469057077,7.219175627,2673.0,10056.33
1215234600,05.07.2008,051000,73.468831574,7.217879433,2676.2,10056.45
1215234610,05.07.2008,051010,73.468606612,7.216584768,2680.7,10056.56
1215234620,05.07.2008,051020,73.468382295,7.215294716,2685.9,10056.67
1215234630,05.07.2008,051030,73.468158726,7.214012359,2691.2,10056.79
1215234640,05.07.2008,051040,73.467936008,7.212740782,2696.2,10056.90
1215234650,05.07.2008,051050,73.467714296,7.211483159,2700.2,10057.01
1215234660,05.07.2008,051100,73.467494951,7.210244731,2702.9,10057.12
1215234670,05.07.2008,051110,73.467280535,7.209032809,2703.7,10057.22
1215234680,05.07.2008,051120,73.467073665,7.207854794,2702.3,10057.33
1215234690,05.07.2008,051130,73.466876956,7.206718087,2698.2,10057.45
1215234700,05.07.2008,051140,73.466693024,7.205630088,2691.1,10057.56
1215234710,05.07.2008,051150,73.466524455,7.204598008,2680.5,10057.67
1215234720,05.07.2008,051200,73.466373154,7.203624666,2666.5,10057.79
1215234730,05.07.2008,051210,73.466240342,7.202708493,2649.6,10057.92
1215234740,05.07.2008,051220,73.466127213,7.201847727,2630.2,10058.04
1215234750,05.07.2008,051230,73.466034961,7.201040609,2608.9,10058.17
1215234760,05.07.2008,051240,73.465964776,7.200285376,2586.1,10058.31
1215234770,05.07.2008,051250,73.465917707,7.199580411,2562.3,10058.46
1215234780,05.07.2008,051300,73.465891419,7.198927363,2538.2,10058.61
1215234790,05.07.2008,051310,73.465880200,7.198331148,2514.4,10058.76
1215234800,05.07.2008,051320,73.465878190,7.197796826,2491.6,10058.92
1215234810,05.07.2008,051330,73.465879529,7.197329455,2470.5,10059.09
1215234820,05.07.2008,051340,73.465878358,7.196934095,2451.9,10059.26
1215234830,05.07.2008,051350,73.465868999,7.196615470,2436.4,10059.43
1215234840,05.07.2008,051400,73.465849945,7.196370598,2424.8,10059.59
1215234850,05.07.2008,051410,73.465823863,7.196188792,2417.6,10059.76
1215234860,05.07.2008,051420,73.465793599,7.196059032,2415.7,10059.92
1215234870,05.07.2008,051430,73.465762002,7.195970295,2419.8,10060.07
1215234880,05.07.2008,051440,73.465731918,7.195911561,2430.5,10060.21
1215234890,05.07.2008,051450,73.465706112,7.195871994,2448.5,10060.33
1215234900,05.07.2008,051500,73.465685467,7.195845065,2472.6,10060.44
1215234910,05.07.2008,051510,73.465668978,7.195828549,2500.0,10060.52
1215234920,05.07.2008,051520,73.465655561,7.195820410,2527.8,10060.57
1215234930,05.07.2008,051530,73.465644129,7.195818608,2553.1,10060.59
1215234940,05.07.2008,051540,73.465633599,7.195821107,2572.9,10060.58
1215234950,05.07.2008,051550,73.465622906,7.195825902,2584.4,10060.53
1215234960,05.07.2008,051600,73.465611466,7.195831720,2587.2,10060.45
1215234970,05.07.2008,051610,73.465599179,7.195838027,2583.0,10060.32
1215234980,05.07.2008,051620,73.465585963,7.195844318,2573.8,10060.15
1215234990,05.07.2008,051630,73.465571739,7.195850089,2561.5,10059.95
1215235000,05.07.2008,051640,73.465556424,7.195854835,2548.1,10059.69
1215235010,05.07.2008,051650,73.465539952,7.195858090,2535.6,10059.40
1215235020,05.07.2008,051700,73.465522546,7.195860215,2524.8,10059.07
1215235030,05.07.2008,051710,73.465504721,7.195862404,2515.8,10058.70
1215235040,05.07.2008,051720,73.465487006,7.195865888,2508.7,10058.29
1215235050,05.07.2008,051730,73.465469930,7.195871897,2503.5,10057.85
1215235060,05.07.2008,051740,73.465454020,7.195881659,2500.2,10057.38
1215235070,05.07.2008,051750,73.465439789,7.195896356,2498.7,10056.88
1215235080,05.07.2008,051800,73.465427413,7.195916015,2499.2,10056.36
1215235090,05.07.2008,051810,73.465416724,7.195939511,2501.6,10055.83
1215235100,05.07.2008,051820,73.465407543,7.195965669,2505.8,10055.28
1215235110,05.07.2008,051830,73.465399689,7.195993314,2511.8,10054.72
1215235120,05.07.2008,051840,73.465392981,7.196021271,2519.6,10054.17
1215235130,05.07.2008,051850,73.465387241,7.196048398,2529.2,10053.61
1215235140,05.07.2008,051900,73.465382361,7.196074291,2539.8,10053.07
1215235150,05.07.2008,051910,73.465378301,7.196099285,2550.3,10052.54
1215235160,05.07.2008,051920,73.465375022,7.196123749,2559.4,10052.02
1215235170,05.07.2008,051930,73.465372487,7.196148049,2565.7,10051.53
1215235180,05.07.2008,051940,73.465370660,7.196172555,2568.1,10051.06
1215235190,05.07.2008,051950,73.465369501,7.196197623,2565.2,10050.62
1215235200,05.07.2008,052000,73.465368924,7.196223358,2556.8,10050.21
1215235210,05.07.2008,052010,73.465368798,7.196249613,2543.6,10049.82
1215235220,05.07.2008,052020,73.465368992,7.196276232,2526.3,10049.47
1215235230,05.07.2008,052030,73.465369372,7.196303056,2505.6,10049.14
1215235240,05.07.2008,052040,73.465369805,7.196329928,2482.3,10048.85
1215235250,05.07.2008,052050,73.465370162,7.196356688,2456.9,10048.58
1215235260,05.07.2008,052100,73.465370382,7.196383110,2430.4,10048.34
1215235270,05.07.2008,052110,73.465370475,7.196408904,2403.3,10048.12
1215235280,05.07.2008,052120,73.465370456,7.196433777,2376.6,10047.93
1215235290,05.07.2008,052130,73.465370337,7.196457434,2350.8,10047.76
1215235300,05.07.2008,052140,73.465370131,7.196479583,2326.8,10047.60
1215235310,05.07.2008,052150,73.465369851,7.196499943,2305.3,10047.46
1215235320,05.07.2008,052200,73.465369498,7.196518523,2287.1,10047.34
1215235330,05.07.2008,052210,73.465369059,7.196535623,2272.8,10047.23
1215235340,05.07.2008,052220,73.465368521,7.196551556,2263.3,10047.14
1215235350,05.07.2008,052230,73.465367874,7.196566635,2259.3,10047.05
1215235360,05.07.2008,052240,73.465367103,7.196581171,2261.6,10046.98
1215235370,05.07.2008,052250,73.465366197,7.196595477,2270.8,10046.91
1215235380,05.07.2008,052300,73.465365169,7.196609855,2286.7,10046.85
1215235390,05.07.2008,052310,73.465364054,7.196624600,2308.1,10046.80
1215235400,05.07.2008,052320,73.465362890,7.196640006,2333.7,10046.75
1215235410,05.07.2008,052330,73.465361712,7.196656365,2362.4,10046.71
1215235420,05.07.2008,052340,73.465360557,7.196673971,2392.9,10046.67
1215235430,05.07.2008,052350,73.465359460,7.196693096,2424.0,10046.63
1215235440,05.07.2008,052400,73.465358395,7.196713539,2454.3,10046.60
1215235450,05.07.2008,052410,73.465357276,7.196734620,2482.3,10046.57
1215235460,05.07.2008,052420,73.465356016,7.196755640,2506.6,10046.54
1215235470,05.07.2008,052430,73.465354526,7.196775899,2525.7,10046.50
1215235480,05.07.2008,052440,73.465352718,7.196794699,2538.2,10046.47
1215235490,05.07.2008,052450,73.465350508,7.196811360,2542.5,10046.44
1215235500,05.07.2008,052500,73.465347918,7.196825674,2538.7,10046.41
1215235510,05.07.2008,052510,73.465345074,7.196837902,2527.9,10046.38
1215235520,05.07.2008,052520,73.465342106,7.196848324,2511.4,10046.35
1215235530,05.07.2008,052530,73.465339145,7.196857224,2490.5,10046.32
1215235540,05.07.2008,052540,73.465336320,7.196864882,2466.4,10046.29
1215235550,05.07.2008,052550,73.465333760,7.196871571,2440.5,10046.26
1215235560,05.07.2008,052600,73.465331521,7.196877382,2414.0,10046.23
1215235570,05.07.2008,052610,73.465329589,7.196882220,2387.9,10046.21
1215235580,05.07.2008,052620,73.465327947,7.196885981,2363.3,10046.18
1215235590,05.07.2008,052630,73.465326578,7.196888563,2341.5,10046.16
1215235600,05.07.2008,052640,73.465325466,7.196889863,2323.4,10046.14
1215235610,05.07.2008,052650,73.465324591,7.196889782,2310.3,10046.13
1215235620,05.07.2008,052700,73.465323915,7.196888311,2303.2,10046.11
1215235630,05.07.2008,052710,73.465323376,7.196885529,2303.3,10046.10
1215235640,05.07.2008,052720,73.465322911,7.196881518,2311.6,10046.10
1215235650,05.07.2008,052730,73.465322459,7.196876363,2329.3,10046.10
1215235660,05.07.2008,052740,73.465321956,7.196870147,2357.5,10046.10
1215235670,05.07.2008,052750,73.465321345,7.196862961,2397.2,10046.10
1215235680,05.07.2008,052800,73.465320633,7.196855078,2445.9,10046.11
1215235690,05.07.2008,052810,73.465319900,7.196846955,2497.9,10046.12
1215235700,05.07.2008,052820,73.465319225,7.196839055,2547.3,10046.14
1215235710,05.07.2008,052830,73.465318692,7.196831844,2588.1,10046.16
1215235720,05.07.2008,052840,73.465318380,7.196825785,2614.3,10046.17
1215235730,05.07.2008,052850,73.465318368,7.196821324,2620.4,10046.19
1215235740,05.07.2008,052900,73.465318658,7.196818462,2606.9,10046.21
1215235750,05.07.2008,052910,73.465319176,7.196816761,2580.5,10046.24
1215235760,05.07.2008,052920,73.465319844,7.196815763,2548.2,10046.25
1215235770,05.07.2008,052930,73.465320585,7.196815009,2517.1,10046.27
1215235780,05.07.2008,052940,73.465321323,7.196814041,2494.2,10046.29
1215235790,05.07.2008,052950,73.465321983,7.196812417,2486.2,10046.31
1215235800,05.07.2008,053000,73.465322547,7.196810083,2493.8,10046.33
1215235810,05.07.2008,053010,73.465323055,7.196807375,2511.5,10046.34
1215235820,05.07.2008,053020,73.465323549,7.196804641,2533.2,10046.36
1215235830,05.07.2008,053030,73.465324071,7.196802233,2553.4,10046.37
1215235840,05.07.2008,053040,73.465324664,7.196800502,2566.0,10046.38
1215235850,05.07.2008,053050,73.465325369,7.196799785,2565.5,10046.40
1215235860,05.07.2008,053100,73.465326207,7.196800109,2551.2,10046.41
1215235870,05.07.2008,053110,73.465327181,7.196801191,2527.0,10046.42
1215235880,05.07.2008,053120,73.465328290,7.196802735,2497.4,10046.43
1215235890,05.07.2008,053130,73.465329537,7.196804443,2466.4,10046.44
1215235900,05.07.2008,053140,73.465330922,7.196806020,2438.5,10046.45
1215235910,05.07.2008,053150,73.465332445,7.196807182,2417.7,10046.47
1215235920,05.07.2008,053200,73.465334084,7.196807918,2405.5,10046.48
1215235930,05.07.2008,053210,73.465335793,7.196808498,2400.3,10046.49
1215235940,05.07.2008,053220,73.465337527,7.196809201,2400.6,10046.51
1215235950,05.07.2008,053230,73.465339239,7.196810307,2404.7,10046.52
1215235960,05.07.2008,053240,73.465340884,7.196812095,2411.2,10046.54
1215235970,05.07.2008,053250,73.465342418,7.196814834,2418.5,10046.55
1215235980,05.07.2008,053300,73.465343839,7.196818505,2425.0,10046.56
1215235990,05.07.2008,053310,73.465345190,7.196822809,2429.7,10046.58
1215236000,05.07.2008,053320,73.465346515,7.196827432,2431.3,10046.59
1215236010,05.07.2008,053330,73.465347857,7.196832062,2428.5,10046.60
1215236020,05.07.2008,053340,73.465349261,7.196836385,2420.2,10046.61
1215236030,05.07.2008,053350,73.465350769,7.196840100,2405.2,10046.62
1215236040,05.07.2008,053400,73.465352384,7.196843190,2384.4,10046.63
1215236050,05.07.2008,053410,73.465354070,7.196845920,2360.8,10046.63
1215236060,05.07.2008,053420,73.465355791,7.196848570,2337.5,10046.64
1215236070,05.07.2008,053430,73.465357509,7.196851417,2317.5,10046.64
1215236080,05.07.2008,053440,73.465359187,7.196854740,2303.9,10046.63
1215236090,05.07.2008,053450,73.465360790,7.196858801,2299.7,10046.63
1215236100,05.07.2008,053500,73.465362303,7.196863501,2304.6,10046.62
1215236110,05.07.2008,053510,73.465363739,7.196868381,2315.3,10046.61
1215236120,05.07.2008,053520,73.465365110,7.196872964,2328.4,10046.60
1215236130,05.07.2008,053530,73.465366428,7.196876774,2340.6,10046.58
1215236140,05.07.2008,053540,73.465367706,7.196879336,2348.4,10046.56
1215236150,05.07.2008,053550,73.465368955,7.196880197,2348.4,10046.54
1215236160,05.07.2008,053600,73.465370200,7.196879446,2340.7,10046.53
1215236170,05.07.2008,053610,73.465371474,7.196877713,2328.3,10046.51
1215236180,05.07.2008,053620,73.465372812,7.196875649,2314.5,10046.49
1215236190,05.07.2008,053630,73.465374250,7.196873909,2302.5,10046.47
1215236200,05.07.2008,053640,73.465375821,7.196873145,2295.8,10046.46
1215236210,05.07.2008,053650,73.465377558,7.196873985,2297.2,10046.44
1215236220,05.07.2008,053700,73.465379449,7.196876473,2307.4,10046.43
1215236230,05.07.2008,053710,73.465381439,7.196880075,2323.9,10046.42
1215236240,05.07.2008,053720,73.465383468,7.196884228,2344.3,10046.41
1215236250,05.07.2008,053730,73.465385479,7.196888369,2366.1,10046.41
1215236260,05.07.2008,053740,73.465387413,7.196891939,2386.9,10046.40
1215236270,05.07.2008,053750,73.465389215,7.196894398,2404.3,10046.40
1215236280,05.07.2008,053800,73.465390909,7.196895778,2418.2,10046.40
1215236290,05.07.2008,053810,73.465392598,7.196896676,2430.7,10046.40
1215236300,05.07.2008,053820,73.465394388,7.196897713,2444.1,10046.40
1215236310,05.07.2008,053830,73.465396385,7.196899512,2460.7,10046.41
1215236320,05.07.2008,053840,73.465398695,7.196902695,2482.5,10046.41
1215236330,05.07.2008,053850,73.465401415,7.196907850,2511.9,10046.41
1215236340,05.07.2008,053900,73.465404464,7.196914788,2547.0,10046.42
1215236350,05.07.2008,053910,73.465407574,7.196922542,2582.5,10046.42
1215236360,05.07.2008,053920,73.465410473,7.196930112,2612.8,10046.42
1215236370,05.07.2008,053930,73.465412887,7.196936497,2632.4,10046.42
1215236380,05.07.2008,053940,73.465414542,7.196940698,2635.8,10046.42
1215236390,05.07.2008,053950,73.465415177,7.196941756,2617.7,10046.42
1215236400,05.07.2008,054000,73.465414777,7.196939681,2578.7,10046.41
1215236410,05.07.2008,054010,73.465413579,7.196935447,2525.4,10046.41
1215236420,05.07.2008,054020,73.465411830,7.196930073,2464.8,10046.40
1215236430,05.07.2008,054030,73.465409777,7.196924578,2403.7,10046.40
1215236440,05.07.2008,054040,73.465407667,7.196919978,2349.1,10046.39
1215236450,05.07.2008,054050,73.465405740,7.196917260,2307.5,10046.38
1215236460,05.07.2008,054100,73.465404111,7.196916646,2281.4,10046.37
1215236470,05.07.2008,054110,73.465402765,7.196917598,2268.6,10046.37
1215236480,05.07.2008,054120,73.465401683,7.196919543,2267.0,10046.36
1215236490,05.07.2008,054130,73.465400844,7.196921910,2274.2,10046.35
1215236500,05.07.2008,054140,73.465400230,7.196924127,2288.0,10046.34
1215236510,05.07.2008,054150,73.465399818,7.196925635,2306.2,10046.33
1215236520,05.07.2008,054200,73.465399562,7.196926181,2326.5,10046.33
1215236530,05.07.2008,054210,73.465399387,7.196925818,2346.6,10046.32
1215236540,05.07.2008,054220,73.465399219,7.196924611,2364.4,10046.31
1215236550,05.07.2008,054230,73.465398982,7.196922626,2377.4,10046.31
1215236560,05.07.2008,054240,73.465398601,7.196919928,2383.6,10046.30
1215236570,05.07.2008,054250,73.465398004,7.196916585,2380.7,10046.30
1215236580,05.07.2008,054300,73.465397198,7.196912692,2369.4,10046.30
1215236590,05.07.2008,054310,73.465396269,7.196908370,2353.2,10046.30
1215236600,05.07.2008,054320,73.465395306,7.196903745,2335.7,10046.30
1215236610,05.07.2008,054330,73.465394398,7.196898940,2320.3,10046.30
1215236620,05.07.2008,054340,73.465393633,7.196894079,2310.8,10046.30
1215236630,05.07.2008,054350,73.465393100,7.196889285,2310.6,10046.31
1215236640,05.07.2008,054400,73.465392841,7.196884615,2320.4,10046.31
1215236650,05.07.2008,054410,73.465392854,7.196880066,2338.4,10046.32
1215236660,05.07.2008,054420,73.465393136,7.196875631,2362.7,10046.33
1215236670,05.07.2008,054430,73.465393685,7.196871304,2391.3,10046.34
1215236680,05.07.2008,054440,73.465394497,7.196867077,2422.3,10046.35
1215236690,05.07.2008,054450,73.465395565,7.196862947,2453.7,10046.36
1215236700,05.07.2008,054500,73.465396829,7.196858954,2483.5,10046.37
1215236710,05.07.2008,054510,73.465398166,7.196855183,2509.9,10046.38
1215236720,05.07.2008,054520,73.465399456,7.196851722,2530.7,10046.39
1215236730,05.07.2008,054530,73.465400575,7.196848659,2544.2,10046.40
1215236740,05.07.2008,054540,73.465401402,7.196846080,2548.2,10046.41
1215236750,05.07.2008,054550,73.465401817,7.196844071,2541.1,10046.42
1215236760,05.07.2008,054600,73.465401799,7.196842642,2523.0,10046.43
1215236770,05.07.2008,054610,73.465401418,7.196841730,2496.6,10046.44
1215236780,05.07.2008,054620,73.465400751,7.196841271,2464.5,10046.45
1215236790,05.07.2008,054630,73.465399875,7.196841197,2429.3,10046.46
1215236800,05.07.2008,054640,73.465398865,7.196841444,2393.6,10046.47
1215236810,05.07.2008,054650,73.465397797,7.196841948,2360.1,10046.48
1215236820,05.07.2008,054700,73.465396758,7.196842693,2330.9,10046.50
1215236830,05.07.2008,054710,73.465395843,7.196843715,2307.4,10046.51
1215236840,05.07.2008,054720,73.465395148,7.196845051,2291.3,10046.52
1215236850,05.07.2008,054730,73.465394769,7.196846736,2283.9,10046.53
1215236860,05.07.2008,054740,73.465394800,7.196848808,2286.9,10046.54
1215236870,05.07.2008,054750,73.465395333,7.196851298,2301.6,10046.55
1215236880,05.07.2008,054800,73.465396321,7.196854129,2326.6,10046.57
1215236890,05.07.2008,054810,73.465397586,7.196857116,2357.8,10046.58
1215236900,05.07.2008,054820,73.465398941,7.196860068,2391.0,10046.60
1215236910,05.07.2008,054830,73.465400201,7.196862794,2421.8,10046.61
1215236920,05.07.2008,054840,73.465401180,7.196865103,2446.0,10046.63
1215236930,05.07.2008,054850,73.465401692,7.196866804,2459.3,10046.64
1215236940,05.07.2008,054900,73.465401632,7.196867784,2459.0,10046.65
1215236950,05.07.2008,054910,73.465401134,7.196868155,2447.3,10046.67
1215236960,05.07.2008,054920,73.465400374,7.196868069,2427.0,10046.68
1215236970,05.07.2008,054930,73.465399531,7.196867682,2401.0,10046.69
1215236980,05.07.2008,054940,73.465398781,7.196867147,2372.4,10046.70
1215236990,05.07.2008,054950,73.465398302,7.196866619,2344.0,10046.71
1215237000,05.07.2008,055000,73.465398207,7.196866198,2318.9,10046.72
1215237010,05.07.2008,055010,73.465398417,7.196865830,2299.8,10046.72
1215237020,05.07.2008,055020,73.465398818,7.196865431,2289.8,10046.72
1215237030,05.07.2008,055030,73.465399294,7.196864919,2291.8,10046.72
1215237040,05.07.2008,055040,73.465399733,7.196864209,2308.7,10046.71
1215237050,05.07.2008,055050,73.465400018,7.196863219,2343.5,10046.70
1215237060,05.07.2008,055100,73.465400063,7.196861892,2396.6,10046.69
1215237070,05.07.2008,055110,73.465399854,7.196860255,2460.8,10046.68
1215237080,05.07.2008,055120,73.465399395,7.196858348,2527.6,10046.66
1215237090,05.07.2008,055130,73.465398687,7.196856211,2588.4,10046.64
1215237100,05.07.2008,055140,73.465397734,7.196853886,2634.8,10046.62
1215237110,05.07.2008,055150,73.465396536,7.196851414,2658.1,10046.59
1215237120,05.07.2008,055200,73.465395090,7.196848788,2653.8,10046.57
1215237130,05.07.2008,055210,73.465393364,7.196845862,2629.3,10046.55
1215237140,05.07.2008,055220,73.465391326,7.196842462,2594.1,10046.52
1215237150,05.07.2008,055230,73.465388941,7.196838416,2557.6,10046.50
1215237160,05.07.2008,055240,73.465386175,7.196833553,2529.4,10046.47
1215237170,05.07.2008,055250,73.465382995,7.196827698,2518.9,10046.45
1215237180,05.07.2008,055300,73.465379425,7.196820831,2531.7,10046.43
1215237190,05.07.2008,055310,73.465375658,7.196813380,2560.7,10046.42
1215237200,05.07.2008,055320,73.465371921,7.196805855,2597.0,10046.40
1215237210,05.07.2008,055330,73.465368438,7.196798767,2631.3,10046.39
1215237220,05.07.2008,055340,73.465365437,7.196792627,2654.7,10046.38
1215237230,05.07.2008,055350,73.465363142,7.196787945,2657.9,10046.37
1215237240,05.07.2008,055400,73.465361670,7.196785032,2635.8,10046.37
1215237250,05.07.2008,055410,73.465360813,7.196783610,2594.6,10046.37
1215237260,05.07.2008,055420,73.465360305,7.196783290,2542.7,10046.36
1215237270,05.07.2008,055430,73.465359878,7.196783682,2488.5,10046.37
1215237280,05.07.2008,055440,73.465359265,7.196784399,2440.5,10046.37
1215237290,05.07.2008,055450,73.465358198,7.196785051,2406.9,10046.37
1215237300,05.07.2008,055500,73.465356544,7.196785414,2393.1,10046.38
1215237310,05.07.2008,055510,73.465354563,7.196785747,2395.0,10046.38
1215237320,05.07.2008,055520,73.465352590,7.196786400,2406.9,10046.39
1215237330,05.07.2008,055530,73.465350959,7.196787722,2423.0,10046.39
1215237340,05.07.2008,055540,73.465350005,7.196790064,2437.5,10046.40
1215237350,05.07.2008,055550,73.465350060,7.196793776,2444.7,10046.40
1215237360,05.07.2008,055600,73.465351304,7.196798945,2440.9,10046.40
1215237370,05.07.2008,055610,73.465353446,7.196804892,2428.8,10046.40
1215237380,05.07.2008,055620,73.465356111,7.196810790,2412.2,10046.40
1215237390,05.07.2008,055630,73.465358925,7.196815814,2394.8,10046.39
1215237400,05.07.2008,055640,73.465361510,7.196819141,2380.5,10046.39
1215237410,05.07.2008,055650,73.465363494,7.196819943,2373.1,10046.38
1215237420,05.07.2008,055700,73.465364615,7.196817752,2374.8,10046.37
1215237430,05.07.2008,055710,73.465364958,7.196813147,2383.9,10046.36
1215237440,05.07.2008,055720,73.465364674,7.196806901,2397.7,10046.35
1215237450,05.07.2008,055730,73.465363909,7.196799790,2413.6,10046.34
1215237460,05.07.2008,055740,73.465362814,7.196792587,2428.8,10046.33
1215237470,05.07.2008,055750,73.465361535,7.196786068,2440.8,10046.32
1215237480,05.07.2008,055800,73.465360182,7.196780771,2447.7,10046.30
1215237490,05.07.2008,055810,73.465358743,7.196776545,2450.5,10046.29
1215237500,05.07.2008,055820,73.465357184,7.196773107,2450.3,10046.28
1215237510,05.07.2008,055830,73.465355470,7.196770177,2448.7,10046.28
1215237520,05.07.2008,055840,73.465353568,7.196767473,2446.8,10046.27
1215237530,05.07.2008,055850,73.465351444,7.196764714,2446.0,10046.27
1215237540,05.07.2008,055900,73.465349098,7.196761685,2447.5,10046.26
1215237550,05.07.2008,055910,73.465346639,7.196758379,2451.5,10046.26
1215237560,05.07.2008,055920,73.465344192,7.196754820,2458.5,10046.27
1215237570,05.07.2008,055930,73.465341884,7.196751038,2468.6,10046.28
1215237580,05.07.2008,055940,73.465339841,7.196747059,2482.3,10046.29
1215237590,05.07.2008,055950,73.465338189,7.196742911,2499.7,10046.30
1215237600,05.07.2008,060000,73.465337005,7.196738602,2520.2,10046.31
1215237610,05.07.2008,060010,73.465336214,7.196734083,2540.7,10046.33
1215237620,05.07.2008,060020,73.465335717,7.196729294,2557.3,10046.35
1215237630,05.07.2008,060030,73.465335412,7.196724176,2566.5,10046.37
1215237640,05.07.2008,060040,73.465335198,7.196718670,2564.3,10046.39
1215237650,05.07.2008,060050,73.465334974,7.196712716,2547.1,10046.42
1215237660,05.07.2008,060100,73.465334662,7.196706345,2513.9,10046.44
1215237670,05.07.2008,060110,73.465334249,7.196699857,2471.4,10046.46
1215237680,05.07.2008,060120,73.465333735,7.196693602,2427.8,10046.49
1215237690,05.07.2008,060130,73.465333119,7.196687928,2391.4,10046.51
1215237700,05.07.2008,060140,73.465332401,7.196683184,2370.4,10046.53
1215237710,05.07.2008,060150,73.465331580,7.196679721,2373.0,10046.54
1215237720,05.07.2008,060200,73.465330680,7.196677719,2403.3,10046.56
1215237730,05.07.2008,060210,73.465329790,7.196676858,2452.6,10046.57
1215237740,05.07.2008,060220,73.465329011,7.196676726,2509.9,10046.58
1215237750,05.07.2008,060230,73.465328447,7.196676912,2564.2,10046.58
1215237760,05.07.2008,060240,73.465328200,7.196677005,2604.7,10046.58
1215237770,05.07.2008,060250,73.465328372,7.196676591,2620.4,10046.58
1215237780,05.07.2008,060300,73.465328993,7.196675403,2604.9,10046.57
1215237790,05.07.2008,060310,73.465329879,7.196673595,2565.8,10046.57
1215237800,05.07.2008,060320,73.465330806,7.196671400,2513.5,10046.56
1215237810,05.07.2008,060330,73.465331552,7.196669051,2457.9,10046.54
1215237820,05.07.2008,060340,73.465331892,7.196666782,2409.2,10046.53
1215237830,05.07.2008,060350,73.465331604,7.196664825,2377.7,10046.51
1215237840,05.07.2008,060400,73.465330574,7.196663381,2370.1,10046.50
1215237850,05.07.2008,060410,73.465329026,7.196662548,2382.7,10046.48
1215237860,05.07.2008,060420,73.465327240,7.196662408,2410.3,10046.46
1215237870,05.07.2008,060430,73.465325501,7.196663042,2447.4,10046.44
1215237880,05.07.2008,060440,73.465324089,7.196664530,2488.6,10046.42
1215237890,05.07.2008,060450,73.465323288,7.196666954,2528.5,10046.40
1215237900,05.07.2008,060500,73.465323261,7.196670294,2562.5,10046.38
1215237910,05.07.2008,060510,73.465323815,7.196674233,2588.6,10046.37
1215237920,05.07.2008,060520,73.465324690,7.196678400,2605.3,10046.35
1215237930,05.07.2008,060530,73.465325630,7.196682422,2611.0,10046.33
1215237940,05.07.2008,060540,73.465326376,7.196685927,2604.1,10046.32
1215237950,05.07.2008,060550,73.465326669,7.196688544,2583.2,10046.30
1215237960,05.07.2008,060600,73.465326412,7.196690069,2548.4,10046.29
1215237970,05.07.2008,060610,73.465325991,7.196690798,2505.7,10046.28
1215237980,05.07.2008,060620,73.465325878,7.196691119,2461.7,10046.27
1215237990,05.07.2008,060630,73.465326547,7.196691420,2423.4,10046.26
1215238000,05.07.2008,060640,73.465328471,7.196692092,2397.5,10046.25
1215238010,05.07.2008,060650,73.465332123,7.196693521,2390.8,10046.24
1215238020,05.07.2008,060700,73.465337736,7.196695944,2406.8,10046.23
1215238030,05.07.2008,060710,73.465344824,7.196699141,2438.7,10046.23
1215238040,05.07.2008,060720,73.465352774,7.196702811,2478.0,10046.23
1215238050,05.07.2008,060730,73.465360967,7.196706651,2516.1,10046.22
1215238060,05.07.2008,060740,73.465368788,7.196710359,2544.6,10046.22
1215238070,05.07.2008,060750,73.465375621,7.196713632,2554.7,10046.23
1215238080,05.07.2008,060800,73.465381008,7.196716263,2541.6,10046.23
1215238090,05.07.2008,060810,73.465384954,7.196718327,2510.6,10046.24
1215238100,05.07.2008,060820,73.465387553,7.196719950,2469.0,10046.24
1215238110,05.07.2008,060830,73.465388898,7.196721259,2424.1,10046.25
1215238120,05.07.2008,060840,73.465389082,7.196722380,2383.2,10046.27
1215238130,05.07.2008,060850,73.465388199,7.196723440,2353.8,10046.28
1215238140,05.07.2008,060900,73.465386386,7.196724523,2340.3,10046.29
1215238150,05.07.2008,060910,73.465383907,7.196725588,2339.5,10046.31
1215238160,05.07.2008,060920,73.465381053,7.196726569,2346.7,10046.33
1215238170,05.07.2008,060930,73.465378114,7.196727400,2357.0,10046.34
1215238180,05.07.2008,060940,73.465375380,7.196728016,2365.6,10046.36
1215238190,05.07.2008,060950,73.465373139,7.196728352,2367.7,10046.38
1215238200,05.07.2008,061000,73.465371588,7.196728408,2360.4,10046.40
1215238210,05.07.2008,061010,73.465370636,7.196728374,2345.8,10046.41
1215238220,05.07.2008,061020,73.465370143,7.196728479,2327.0,10046.43
1215238230,05.07.2008,061030,73.465369967,7.196728950,2307.3,10046.45
1215238240,05.07.2008,061040,73.465369967,7.196730014,2289.7,10046.46
1215238250,05.07.2008,061050,73.465370001,7.196731899,2277.5,10046.47
1215238260,05.07.2008,061100,73.465369970,7.196734727,2273.4,10046.49
1215238270,05.07.2008,061110,73.465369894,7.196738314,2278.9,10046.50
1215238280,05.07.2008,061120,73.465369818,7.196742418,2295.5,10046.51
1215238290,05.07.2008,061130,73.465369785,7.196746796,2324.6,10046.53
1215238300,05.07.2008,061140,73.465369840,7.196751205,2367.6,10046.54
1215238310,05.07.2008,061150,73.465370026,7.196755404,2425.8,10046.56
1215238320,05.07.2008,061200,73.465370369,7.196759234,2497.9,10046.58
1215238330,05.07.2008,061210,73.465370845,7.196762790,2574.5,10046.59
1215238340,05.07.2008,061220,73.465371421,7.196766211,2644.6,10046.61
1215238350,05.07.2008,061230,73.465372061,7.196769638,2697.3,10046.63
1215238360,05.07.2008,061240,73.465372731,7.196773211,2721.7,10046.65
1215238370,05.07.2008,061250,73.465373399,7.196777070,2706.8,10046.68
1215238380,05.07.2008,061300,73.465374036,7.196781283,2647.5,10046.70
1215238390,05.07.2008,061310,73.465374639,7.196785712,2556.2,10046.72
1215238400,05.07.2008,061320,73.465375208,7.196790176,2448.4,10046.74
1215238410,05.07.2008,061330,73.465375743,7.196794496,2339.6,10046.77
1215238420,05.07.2008,061340,73.465376244,7.196798493,2245.3,10046.79
1215238430,05.07.2008,061350,73.465376712,7.196801989,2181.2,10046.81
1215238440,05.07.2008,061400,73.465377154,7.196804889,2156.7,10046.82
1215238450,05.07.2008,061410,73.465377599,7.196807352,2163.3,10046.84
1215238460,05.07.2008,061420,73.465378082,7.196809585,2189.2,10046.85
1215238470,05.07.2008,061430,73.465378635,7.196811795,2222.8,10046.86
1215238480,05.07.2008,061440,73.465379292,7.196814187,2252.1,10046.87
1215238490,05.07.2008,061450,73.465380087,7.196816968,2265.5,10046.88
1215238500,05.07.2008,061500,73.465381016,7.196820197,2255.9,10046.88
1215238510,05.07.2008,061510,73.465381965,7.196823494,2230.2,10046.87
1215238520,05.07.2008,061520,73.465382799,7.196826397,2197.8,10046.87
1215238530,05.07.2008,061530,73.465383386,7.196828446,2168.4,10046.86
1215238540,05.07.2008,061540,73.465383589,7.196829179,2151.3,10046.85
1215238550,05.07.2008,061550,73.465383275,7.196828136,2156.1,10046.83
1215238560,05.07.2008,061600,73.465382378,7.196825074,2188.0,10046.82
1215238570,05.07.2008,061610,73.465381041,7.196820400,2239.2,10046.80
1215238580,05.07.2008,061620,73.465379444,7.196814641,2300.0,10046.77
1215238590,05.07.2008,061630,73.465377766,7.196808323,2360.2,10046.75
1215238600,05.07.2008,061640,73.465376187,7.196801973,2409.8,10046.73
1215238610,05.07.2008,061650,73.465374888,7.196796119,2439.0,10046.70
1215238620,05.07.2008,061700,73.465373980,7.196791112,2441.7,10046.68
1215238630,05.07.2008,061710,73.465373379,7.196786792,2424.6,10046.65
1215238640,05.07.2008,061720,73.465372962,7.196782901,2396.2,10046.62
1215238650,05.07.2008,061730,73.465372608,7.196779182,2365.4,10046.60
1215238660,05.07.2008,061740,73.465372193,7.196775377,2340.8,10046.57
1215238670,05.07.2008,061750,73.465371596,7.196771230,2331.2,10046.54
1215238680,05.07.2008,061800,73.465370738,7.196766558,2342.1,10046.52
1215238690,05.07.2008,061810,73.465369673,7.196761407,2369.3,10046.50
1215238700,05.07.2008,061820,73.465368479,7.196755861,2407.0,10046.48
1215238710,05.07.2008,061830,73.465367233,7.196750005,2449.3,10046.46
1215238720,05.07.2008,061840,73.465366012,7.196743925,2490.3,10046.44
1215238730,05.07.2008,061850,73.465364895,7.196737707,2524.0,10046.42
1215238740,05.07.2008,061900,73.465363931,7.196731460,2546.3,10046.40
1215238750,05.07.2008,061910,73.465363086,7.196725364,2557.0,10046.39
1215238760,05.07.2008,061920,73.465362310,7.196719612,2557.2,10046.38
1215238770,05.07.2008,061930,73.465361555,7.196714398,2547.8,10046.37
1215238780,05.07.2008,061940,73.465360771,7.196709916,2529.5,10046.36
1215238790,05.07.2008,061950,73.465359909,7.196706358,2503.5,10046.36
1215238800,05.07.2008,062000,73.465358947,7.196703788,2471.4,10046.35
1215238810,05.07.2008,062010,73.465357943,7.196701881,2437.9,10046.35
1215238820,05.07.2008,062020,73.465356970,7.196700241,2408.0,10046.35
1215238830,05.07.2008,062030,73.465356101,7.196698471,2386.7,10046.35
1215238840,05.07.2008,062040,73.465355410,7.196696176,2379.0,10046.35
1215238850,05.07.2008,062050,73.465354969,7.196692959,2390.1,10046.36
1215238860,05.07.2008,062100,73.465354823,7.196688584,2421.9,10046.36
1215238870,05.07.2008,062110,73.465354930,7.196683289,2466.9,10046.37
1215238880,05.07.2008,062120,73.465355231,7.196677403,2516.1,10046.37
1215238890,05.07.2008,062130,73.465355668,7.196671251,2560.4,10046.38
1215238900,05.07.2008,062140,73.465356184,7.196665160,2590.6,10046.39
1215238910,05.07.2008,062150,73.465356720,7.196659456,2597.8,10046.39
1215238920,05.07.2008,062200,73.465357225,7.196654368,2576.9,10046.40
1215238930,05.07.2008,062210,73.465357670,7.196649825,2535.5,10046.40
1215238940,05.07.2008,062220,73.465358027,7.196645704,2483.6,10046.41
1215238950,05.07.2008,062230,73.465358272,7.196641882,2431.1,10046.41
1215238960,05.07.2008,062240,73.465358378,7.196638235,2387.9,10046.41
1215238970,05.07.2008,062250,73.465358319,7.196634639,2363.8,10046.41
1215238980,05.07.2008,062300,73.465358100,7.196630943,2365.1,10046.41
1215238990,05.07.2008,062310,73.465357821,7.196626913,2387.4,10046.41
1215239000,05.07.2008,062320,73.465357597,7.196622301,2424.3,10046.40
1215239010,05.07.2008,062330,73.465357544,7.196616857,2469.4,10046.40
1215239020,05.07.2008,062340,73.465357779,7.196610333,2516.3,10046.39
1215239030,05.07.2008,062350,73.465358418,7.196602481,2558.6,10046.38
1215239040,05.07.2008,062400,73.465359516,7.196593231,2591.2,10046.38
1215239050,05.07.2008,062410,73.465360945,7.196583048,2613.1,10046.37
1215239060,05.07.2008,062420,73.465362545,7.196572494,2624.2,10046.37
1215239070,05.07.2008,062430,73.465364156,7.196562134,2624.3,10046.36
1215239080,05.07.2008,062440,73.465365615,7.196552531,2613.2,10046.36
1215239090,05.07.2008,062450,73.465366763,7.196544247,2590.7,10046.36
1215239100,05.07.2008,062500,73.465367510,7.196537657,2557.9,10046.36
1215239110,05.07.2008,062510,73.465367972,7.196532573,2519.6,10046.36
1215239120,05.07.2008,062520,73.465368307,7.196528704,2481.6,10046.37
1215239130,05.07.2008,062530,73.465368670,7.196525759,2449.5,10046.38
1215239140,05.07.2008,062540,73.465369219,7.196523447,2429.0,10046.38
1215239150,05.07.2008,062550,73.465370109,7.196521477,2425.6,10046.40
1215239160,05.07.2008,062600,73.465371431,7.196519612,2442.2,10046.41
1215239170,05.07.2008,062610,73.465373081,7.196517775,2473.8,10046.42
1215239180,05.07.2008,062620,73.465374917,7.196515919,2513.4,10046.44
1215239190,05.07.2008,062630,73.465376800,7.196513998,2554.5,10046.45
1215239200,05.07.2008,062640,73.465378588,7.196511965,2590.2,10046.47
1215239210,05.07.2008,062650,73.465380141,7.196509772,2614.0,10046.48
1215239220,05.07.2008,062700,73.465381367,7.196507439,2621.4,10046.50
1215239230,05.07.2008,062710,73.465382322,7.196505177,2615.2,10046.52
1215239240,05.07.2008,062720,73.465383088,7.196503232,2599.4,10046.53
1215239250,05.07.2008,062730,73.465383747,7.196501851,2578.1,10046.55
1215239260,05.07.2008,062740,73.465384382,7.196501282,2555.4,10046.56
1215239270,05.07.2008,062750,73.465385074,7.196501770,2535.3,10046.57
1215239280,05.07.2008,062800,73.465385877,7.196503445,2521.1,10046.58
1215239290,05.07.2008,062810,73.465386758,7.196506077,2514.1,10046.60
1215239300,05.07.2008,062820,73.465387666,7.196509376,2515.3,10046.60
1215239310,05.07.2008,062830,73.465388552,7.196513047,2525.4,10046.61
1215239320,05.07.2008,062840,73.465389368,7.196516798,2545.4,10046.62
1215239330,05.07.2008,062850,73.465390063,7.196520336,2576.1,10046.62
1215239340,05.07.2008,062900,73.465390603,7.196523454,2616.7,10046.63
1215239350,05.07.2008,062910,73.465391005,7.196526195,2661.1,10046.63
1215239360,05.07.2008,062920,73.465391289,7.196528651,2702.4,10046.63
1215239370,05.07.2008,062930,73.465391480,7.196530912,2733.5,10046.63
1215239380,05.07.2008,062940,73.465391600,7.196533071,2747.6,10046.62
1215239390,05.07.2008,062950,73.465391673,7.196535217,2737.6,10046.62
1215239400,05.07.2008,063000,73.465391707,7.196537395,2700.4,10046.61
1215239410,05.07.2008,063010,73.465391667,7.196539514,2644.4,10046.60
1215239420,05.07.2008,063020,73.465391510,7.196541455,2580.1,10046.60
1215239430,05.07.2008,063030,73.465391194,7.196543102,2518.2,10046.59
1215239440,05.07.2008,063040,73.465390675,7.196544337,2469.1,10046.58
1215239450,05.07.2008,063050,73.465389911,7.196545043,2443.3,10046.57
1215239460,05.07.2008,063100,73.465388891,7.196545161,2446.8,10046.56
1215239470,05.07.2008,063110,73.465387700,7.196544806,2471.8,10046.54
1215239480,05.07.2008,063120,73.465386439,7.196544125,2507.7,10046.53
1215239490,05.07.2008,063130,73.465385211,7.196543265,2544.2,10046.52
1215239500,05.07.2008,063140,73.465384117,7.196542374,2571.0,10046.51
1215239510,05.07.2008,063150,73.465383261,7.196541599,2577.5,10046.51
1215239520,05.07.2008,063200,73.465382701,7.196541031,2558.0,10046.50
1215239530,05.07.2008,063210,73.465382374,7.196540601,2520.2,10046.50
1215239540,05.07.2008,063220,73.465382191,7.196540206,2474.5,10046.49
1215239550,05.07.2008,063230,73.465382065,7.196539747,2431.1,10046.49
1215239560,05.07.2008,063240,73.465381908,7.196539121,2400.3,10046.49
1215239570,05.07.2008,063250,73.465381632,7.196538229,2392.5,10046.49
1215239580,05.07.2008,063300,73.465381172,7.196536996,2413.3,10046.49
1215239590,05.07.2008,063310,73.465380535,7.196535434,2454.9,10046.50
1215239600,05.07.2008,063320,73.465379735,7.196533567,2507.1,10046.50
1215239610,05.07.2008,063330,73.465378793,7.196531422,2559.6,10046.50
1215239620,05.07.2008,063340,73.465377723,7.196529022,2602.0,10046.50
1215239630,05.07.2008,063350,73.465376545,7.196526395,2624.2,10046.50
1215239640,05.07.2008,063400,73.465375275,7.196523528,2619.7,10046.50
1215239650,05.07.2008,063410,73.465373931,7.196520302,2594.4,10046.50
1215239660,05.07.2008,063420,73.465372533,7.196516578,2556.0,10046.50
1215239670,05.07.2008,063430,73.465371097,7.196512215,2512.5,10046.50
1215239680,05.07.2008,063440,73.465369643,7.196507075,2471.8,10046.49
1215239690,05.07.2008,063450,73.465368188,7.196501016,2441.7,10046.48
1215239700,05.07.2008,063500,73.465366757,7.196494008,2427.6,10046.48
1215239710,05.07.2008,063510,73.465365396,7.196486339,2427.8,10046.47
1215239720,05.07.2008,063520,73.465364153,7.196478358,2438.8,10046.46
1215239730,05.07.2008,063530,73.465363077,7.196470414,2457.4,10046.46
1215239740,05.07.2008,063540,73.465362217,7.196462854,2480.4,10046.45
1215239750,05.07.2008,063550,73.465361621,7.196456027,2504.5,10046.45
1215239760,05.07.2008,063600,73.465361300,7.196450204,2527.1,10046.44
1215239770,05.07.2008,063610,73.465361155,7.196445423,2547.3,10046.44
1215239780,05.07.2008,063620,73.465361065,7.196441680,2564.6,10046.44
1215239790,05.07.2008,063630,73.465360909,7.196438973,2578.5,10046.44
1215239800,05.07.2008,063640,73.465360567,7.196437297,2588.5,10046.45
1215239810,05.07.2008,063650,73.465359918,7.196436648,2594.0,10046.45
1215239820,05.07.2008,063700,73.465358892,7.196436981,2594.8,10046.45
1215239830,05.07.2008,063710,73.465357572,7.196438125,2592.0,10046.46
1215239840,05.07.2008,063720,73.465356066,7.196439884,2586.4,10046.47
1215239850,05.07.2008,063730,73.465354485,7.196442063,2579.2,10046.48
1215239860,05.07.2008,063740,73.465352939,7.196444469,2571.5,10046.49
1215239870,05.07.2008,063750,73.465351536,7.196446907,2564.2,10046.50
1215239880,05.07.2008,063800,73.465350344,7.196449213,2558.3,10046.51
1215239890,05.07.2008,063810,73.465349299,7.196451319,2554.0,10046.52
1215239900,05.07.2008,063820,73.465348314,7.196453175,2551.4,10046.53
1215239910,05.07.2008,063830,73.465347304,7.196454729,2550.8,10046.54
1215239920,05.07.2008,063840,73.465346180,7.196455930,2552.3,10046.55
1215239930,05.07.2008,063850,73.465344856,7.196456727,2555.9,10046.56
1215239940,05.07.2008,063900,73.465343277,7.196457066,2561.8,10046.57
1215239950,05.07.2008,063910,73.465341477,7.196456885,2569.7,10046.58
1215239960,05.07.2008,063920,73.465339509,7.196456119,2579.0,10046.59
1215239970,05.07.2008,063930,73.465337425,7.196454704,2589.5,10046.60
1215239980,05.07.2008,063940,73.465335277,7.196452577,2600.6,10046.61
1215239990,05.07.2008,063950,73.465333118,7.196449673,2612.1,10046.62
1215240000,05.07.2008,064000,73.465330992,7.196445989,2623.6,10046.62
1215240010,05.07.2008,064010,73.465328919,7.196441708,2634.5,10046.63
1215240020,05.07.2008,064020,73.465326917,7.196437043,2644.6,10046.63
1215240030,05.07.2008,064030,73.465325003,7.196432210,2653.4,10046.64
1215240040,05.07.2008,064040,73.465323193,7.196427423,2660.5,10046.64
1215240050,05.07.2008,064050,73.465321504,7.196422898,2665.6,10046.64
1215240060,05.07.2008,064100,73.465319933,7.196418749,2668.2,10046.64
1215240070,05.07.2008,064110,73.465318417,7.196414791,2667.9,10046.64
1215240080,05.07.2008,064120,73.465316884,7.196410784,2664.4,10046.64
1215240090,05.07.2008,064130,73.465315261,7.196406487,2657.2,10046.64
1215240100,05.07.2008,064140,73.465313475,7.196401661,2646.0,10046.64
1215240110,05.07.2008,064150,73.465311452,7.196396066,2630.3,10046.64
1215240120,05.07.2008,064200,73.465309207,7.196389629,2610.2,10046.64
1215240130,05.07.2008,064210,73.465307015,7.196382771,2587.1,10046.63
1215240140,05.07.2008,064220,73.465305195,7.196376007,2562.7,10046.63
1215240150,05.07.2008,064230,73.465304070,7.196369850,2538.8,10046.63
1215240160,05.07.2008,064240,73.465303962,7.196364815,2516.9,10046.62
1215240170,05.07.2008,064250,73.465305192,7.196361415,2498.8,10046.61
1215240180,05.07.2008,064300,73.465307629,7.196359720,2485.8,10046.60
1215240190,05.07.2008,064310,73.465309798,7.196358482,2478.6,10046.59
1215240200,05.07.2008,064320,73.465309977,7.196356210,2477.6,10046.58
1215240210,05.07.2008,064330,73.465306444,7.196351413,2483.4,10046.56
1215240220,05.07.2008,064340,73.465297475,7.196342599,2496.3,10046.54
1215240230,05.07.2008,064350,73.465281350,7.196328278,2516.8,10046.52
1215240240,05.07.2008,064400,73.465257093,7.196307491,2544.4,10046.50
1215240250,05.07.2008,064410,73.465225956,7.196280859,2575.5,10046.47
1215240260,05.07.2008,064420,73.465189600,7.196249297,2606.1,10046.45
1215240270,05.07.2008,064430,73.465149687,7.196213720,2632.0,10046.42
1215240280,05.07.2008,064440,73.465107877,7.196175040,2649.2,10046.40
1215240290,05.07.2008,064450,73.465065832,7.196134174,2653.6,10046.37
1215240300,05.07.2008,064500,73.465024771,7.196091895,2643.2,10046.35
1215240310,05.07.2008,064510,73.464984596,7.196048569,2622.0,10046.33
1215240320,05.07.2008,064520,73.464944969,7.196004484,2595.2,10046.32
1215240330,05.07.2008,064530,73.464905548,7.195959926,2567.9,10046.30
1215240340,05.07.2008,064540,73.464865994,7.195915185,2545.5,10046.29
1215240350,05.07.2008,064550,73.464825966,7.195870549,2533.0,10046.29
1215240360,05.07.2008,064600,73.464785248,7.195826256,2533.8,10046.29
1215240370,05.07.2008,064610,73.464743978,7.195782396,2545.4,10046.30
1215240380,05.07.2008,064620,73.464702365,7.195739032,2564.4,10046.31
1215240390,05.07.2008,064630,73.464660617,7.195696228,2587.3,10046.32
1215240400,05.07.2008,064640,73.464618942,7.195654046,2610.8,10046.34
1215240410,05.07.2008,064650,73.464577546,7.195612550,2631.4,10046.37
1215240420,05.07.2008,064700,73.464536575,7.195571771,2646.4,10046.40
1215240430,05.07.2008,064710,73.464495990,7.195531650,2655.8,10046.43
1215240440,05.07.2008,064720,73.464455716,7.195492108,2660.0,10046.46
1215240450,05.07.2008,064730,73.464415680,7.195453069,2659.2,10046.50
1215240460,05.07.2008,064740,73.464375807,7.195414454,2654.0,10046.54
1215240470,05.07.2008,064750,73.464336024,7.195376187,2644.6,10046.58
1215240480,05.07.2008,064800,73.464296261,7.195338148,2631.7,10046.62
1215240490,05.07.2008,064810,73.464256466,7.195300098,2617.0,10046.66
1215240500,05.07.2008,064820,73.464216587,7.195261775,2602.3,10046.70
1215240510,05.07.2008,064830,73.464176574,7.195222915,2589.5,10046.73
1215240520,05.07.2008,064840,73.464136377,7.195183258,2580.3,10046.77
1215240530,05.07.2008,064850,73.464095945,7.195142540,2576.7,10046.79
1215240540,05.07.2008,064900,73.464055258,7.195100633,2579.6,10046.82
1215240550,05.07.2008,064910,73.464014391,7.195057803,2587.1,10046.83
1215240560,05.07.2008,064920,73.463973434,7.195014389,2597.1,10046.85
1215240570,05.07.2008,064930,73.463932480,7.194970733,2607.3,10046.86
1215240580,05.07.2008,064940,73.463891619,7.194927173,2615.4,10046.86
1215240590,05.07.2008,064950,73.463850943,7.194884050,2619.3,10046.86
1215240600,05.07.2008,065000,73.463810515,7.194841620,2617.7,10046.86
1215240610,05.07.2008,065010,73.463770313,7.194799898,2612.7,10046.85
1215240620,05.07.2008,065020,73.463730301,7.194758850,2606.9,10046.84
1215240630,05.07.2008,065030,73.463690442,7.194718446,2603.0,10046.83
1215240640,05.07.2008,065040,73.463650699,7.194678652,2603.5,10046.82
1215240650,05.07.2008,065050,73.463611036,7.194639437,2611.0,10046.80
1215240660,05.07.2008,065100,73.463571426,7.194600738,2626.9,10046.79
1215240670,05.07.2008,065110,73.463531873,7.194562408,2648.2,10046.78
1215240680,05.07.2008,065120,73.463492385,7.194524281,2671.3,10046.77
1215240690,05.07.2008,065130,73.463452974,7.194486192,2692.5,10046.76
1215240700,05.07.2008,065140,73.463413647,7.194447974,2708.2,10046.75
1215240710,05.07.2008,065150,73.463374414,7.194409464,2714.7,10046.74
1215240720,05.07.2008,065200,73.463335262,7.194370532,2709.8,10046.73
1215240730,05.07.2008,065210,73.463296111,7.194331157,2695.6,10046.73
1215240740,05.07.2008,065220,73.463256866,7.194291337,2675.2,10046.72
1215240750,05.07.2008,065230,73.463217434,7.194251071,2651.4,10046.72
1215240760,05.07.2008,065240,73.463177723,7.194210358,2627.2,10046.71
1215240770,05.07.2008,065250,73.463137639,7.194169197,2605.6,10046.71
1215240780,05.07.2008,065300,73.463097139,7.194127572,2588.9,10046.71
1215240790,05.07.2008,065310,73.463056327,7.194085430,2577.7,10046.70
1215240800,05.07.2008,065320,73.463015335,7.194042711,2572.4,10046.70
1215240810,05.07.2008,065330,73.462974297,7.193999354,2573.4,10046.70
1215240820,05.07.2008,065340,73.462933343,7.193955298,2580.9,10046.69
1215240830,05.07.2008,065350,73.462892607,7.193910483,2595.4,10046.69
1215240840,05.07.2008,065400,73.462852176,7.193864976,2615.7,10046.69
1215240850,05.07.2008,065410,73.462812010,7.193819230,2637.1,10046.69
1215240860,05.07.2008,065420,73.462772044,7.193773766,2653.7,10046.69
1215240870,05.07.2008,065430,73.462732211,7.193729105,2659.9,10046.70
1215240880,05.07.2008,065440,73.462692448,7.193685770,2650.2,10046.70
1215240890,05.07.2008,065450,73.462652689,7.193644282,2618.7,10046.70
1215240900,05.07.2008,065500,73.462612769,7.193604752,2563.5,10046.71
1215240910,05.07.2008,065510,73.462572222,7.193566074,2493.5,10046.71
1215240920,05.07.2008,065520,73.462530529,7.193526915,2419.9,10046.72
1215240930,05.07.2008,065530,73.462487169,7.193485944,2353.5,10046.73
1215240940,05.07.2008,065540,73.462441623,7.193441828,2305.4,10046.73
1215240950,05.07.2008,065550,73.462393371,7.193393235,2286.6,10046.74
1215240960,05.07.2008,065600,73.462342166,7.193339464,2303.4,10046.75
1215240970,05.07.2008,065610,73.462288567,7.193281689,2348.0,10046.75
1215240980,05.07.2008,065620,73.462233284,7.193221430,2410.2,10046.75
1215240990,05.07.2008,065630,73.462177028,7.193160206,2479.8,10046.75
1215241000,05.07.2008,065640,73.462120508,7.193099538,2546.4,10046.76
1215241010,05.07.2008,065650,73.462064433,7.193040944,2599.8,10046.76
1215241020,05.07.2008,065700,73.462009304,7.192985398,2633.0,10046.75
1215241030,05.07.2008,065710,73.461955000,7.192932248,2648.5,10046.75
1215241040,05.07.2008,065720,73.461901286,7.192880545,2650.8,10046.74
1215241050,05.07.2008,065730,73.461847924,7.192829337,2644.2,10046.74
1215241060,05.07.2008,065740,73.461794681,7.192777673,2633.2,10046.73
1215241070,05.07.2008,065750,73.461741319,7.192724603,2622.2,10046.72
1215241080,05.07.2008,065800,73.461687676,7.192669554,2614.6,10046.70
1215241090,05.07.2008,065810,73.461633807,7.192613074,2611.7,10046.69
1215241100,05.07.2008,065820,73.461579806,7.192555919,2613.9,10046.67
1215241110,05.07.2008,065830,73.461525768,7.192498844,2622.1,10046.65
1215241120,05.07.2008,065840,73.461471788,7.192442607,2636.7,10046.64
1215241130,05.07.2008,065850,73.461417960,7.192387961,2658.4,10046.62
1215241140,05.07.2008,065900,73.461364347,7.192335335,2686.9,10046.60
1215241150,05.07.2008,065910,73.461310917,7.192284179,2718.6,10046.58
1215241160,05.07.2008,065920,73.461257618,7.192233763,2749.5,10046.56
1215241170,05.07.2008,065930,73.461204401,7.192183357,2775.7,10046.54
1215241180,05.07.2008,065940,73.461151215,7.192132232,2793.0,10046.52
1215241190,05.07.2008,065950,73.461098010,7.192079657,2797.5,10046.51
1215241200,05.07.2008,070000,73.461044750,7.192025174,2787.0,10046.49
1215241210,05.07.2008,070010,73.460991440,7.191969132,2764.8,10046.48
1215241220,05.07.2008,070020,73.460938096,7.191912026,2735.3,10046.46
1215241230,05.07.2008,070030,73.460884731,7.191854355,2702.9,10046.45
1215241240,05.07.2008,070040,73.460831360,7.191796615,2672.0,10046.44
1215241250,05.07.2008,070050,73.460777997,7.191739302,2646.9,10046.43
1215241260,05.07.2008,070100,73.460724652,7.191682720,2630.8,10046.42
1215241270,05.07.2008,070110,73.460671320,7.191626598,2622.5,10046.41
1215241280,05.07.2008,070120,73.460617996,7.191570556,2620.5,10046.40
1215241290,05.07.2008,070130,73.460564671,7.191514217,2622.9,10046.39
1215241300,05.07.2008,070140,73.460511341,7.191457203,2628.1,10046.38
1215241310,05.07.2008,070150,73.460457998,7.191399135,2634.5,10046.37
1215241320,05.07.2008,070200,73.460404640,7.191339863,2640.2,10046.36
1215241330,05.07.2008,070210,73.460351276,7.191279906,2644.3,10046.36
1215241340,05.07.2008,070220,73.460297919,7.191219911,2645.4,10046.35
1215241350,05.07.2008,070230,73.460244581,7.191160523,2642.4,10046.34
1215241360,05.07.2008,070240,73.460191274,7.191102386,2634.1,10046.34
1215241370,05.07.2008,070250,73.460138009,7.191046147,2619.3,10046.33
1215241380,05.07.2008,070300,73.460084787,7.190992177,2597.9,10046.33
1215241390,05.07.2008,070310,73.460031573,7.190940045,2572.6,10046.32
1215241400,05.07.2008,070320,73.459978325,7.190889167,2546.4,10046.31
1215241410,05.07.2008,070330,73.459925002,7.190838961,2522.7,10046.31
1215241420,05.07.2008,070340,73.459871563,7.190788844,2504.7,10046.30
1215241430,05.07.2008,070350,73.459817965,7.190738233,2495.4,10046.29
1215241440,05.07.2008,070400,73.459764180,7.190686659,2497.3,10046.28
1215241450,05.07.2008,070410,73.459710216,7.190633985,2509.4,10046.27
1215241460,05.07.2008,070420,73.459656088,7.190580138,2530.3,10046.25
1215241470,05.07.2008,070430,73.459601812,7.190525044,2558.8,10046.24
1215241480,05.07.2008,070440,73.459547402,7.190468630,2593.4,10046.22
1215241490,05.07.2008,070450,73.459492875,7.190410821,2632.9,10046.20
1215241500,05.07.2008,070500,73.459438289,7.190351735,2674.9,10046.18
1215241510,05.07.2008,070510,73.459383833,7.190292051,2714.9,10046.16
1215241520,05.07.2008,070520,73.459329717,7.190232556,2747.8,10046.13
1215241530,05.07.2008,070530,73.459276154,7.190174033,2768.5,10046.10
1215241540,05.07.2008,070540,73.459223356,7.190117269,2771.8,10046.08
1215241550,05.07.2008,070550,73.459171535,7.190063047,2752.8,10046.04
1215241560,05.07.2008,070600,73.459120767,7.190011763,2709.7,10046.01
1215241570,05.07.2008,070610,73.459070727,7.189962646,2650.7,10045.97
1215241580,05.07.2008,070620,73.459021014,7.189914715,2586.1,10045.94
1215241590,05.07.2008,070630,73.458971228,7.189866985,2526.1,10045.90
1215241600,05.07.2008,070640,73.458920968,7.189818474,2480.6,10045.86
1215241610,05.07.2008,070650,73.458869836,7.189768198,2460.0,10045.82
1215241620,05.07.2008,070700,73.458817581,7.189715566,2469.9,10045.78
1215241630,05.07.2008,070710,73.458764397,7.189661150,2502.8,10045.74
1215241640,05.07.2008,070720,73.458710563,7.189605736,2548.9,10045.70
1215241650,05.07.2008,070730,73.458656357,7.189550113,2598.1,10045.67
1215241660,05.07.2008,070740,73.458602056,7.189495066,2640.7,10045.64
1215241670,05.07.2008,070750,73.458547937,7.189441382,2666.6,10045.61
1215241680,05.07.2008,070800,73.458494194,7.189389493,2669.9,10045.58
1215241690,05.07.2008,070810,73.458440763,7.189338772,2656.1,10045.56
1215241700,05.07.2008,070820,73.458387537,7.189288396,2632.6,10045.54
1215241710,05.07.2008,070830,73.458334407,7.189237544,2607.3,10045.52
1215241720,05.07.2008,070840,73.458281263,7.189185393,2587.7,10045.51
1215241730,05.07.2008,070850,73.458227998,7.189131121,2581.5,10045.50
1215241740,05.07.2008,070900,73.458174550,7.189074284,2592.7,10045.50
1215241750,05.07.2008,070910,73.458121005,7.189015556,2615.4,10045.50
1215241760,05.07.2008,070920,73.458067473,7.188955817,2641.4,10045.50
1215241770,05.07.2008,070930,73.458014066,7.188895949,2662.7,10045.50
1215241780,05.07.2008,070940,73.457960894,7.188836833,2671.4,10045.51
1215241790,05.07.2008,070950,73.457908069,7.188779350,2659.3,10045.51
1215241800,05.07.2008,071000,73.457855634,7.188724090,2622.6,10045.52
1215241810,05.07.2008,071010,73.457803429,7.188670778,2569.3,10045.53
1215241820,05.07.2008,071020,73.457751257,7.188618982,2509.6,10045.53
1215241830,05.07.2008,071030,73.457698923,7.188568267,2453.7,10045.54
1215241840,05.07.2008,071040,73.457646228,7.188518199,2412.0,10045.54
1215241850,05.07.2008,071050,73.457592977,7.188468345,2394.7,10045.55
1215241860,05.07.2008,071100,73.457539074,7.188418351,2407.8,10045.55
1215241870,05.07.2008,071110,73.457484722,7.188368101,2444.6,10045.56
1215241880,05.07.2008,071120,73.457430181,7.188317524,2496.4,10045.56
1215241890,05.07.2008,071130,73.457375710,7.188266547,2554.1,10045.57
1215241900,05.07.2008,071140,73.457321567,7.188215099,2608.8,10045.57
1215241910,05.07.2008,071150,73.457268011,7.188163107,2651.7,10045.58
1215241920,05.07.2008,071200,73.457215213,7.188110605,2676.6,10045.58
1215241930,05.07.2008,071210,73.457163076,7.188057932,2686.6,10045.58
1215241940,05.07.2008,071220,73.457111455,7.188005485,2686.0,10045.58
1215241950,05.07.2008,071230,73.457060206,7.187953661,2679.3,10045.58
1215241960,05.07.2008,071240,73.457009181,7.187902857,2670.9,10045.58
1215241970,05.07.2008,071250,73.456958238,7.187853469,2665.3,10045.57
1215241980,05.07.2008,071300,73.456907190,7.187805677,2665.5,10045.57
1215241990,05.07.2008,071310,73.456855733,7.187759010,2669.4,10045.56
1215242000,05.07.2008,071320,73.456803540,7.187712878,2674.5,10045.54
1215242010,05.07.2008,071330,73.456750284,7.187666690,2677.9,10045.53
1215242020,05.07.2008,071340,73.456695639,7.187619857,2677.0,10045.51
1215242030,05.07.2008,071350,73.456639278,7.187571788,2668.9,10045.48
1215242040,05.07.2008,071400,73.456581463,7.187522244,2652.7,10045.46
1215242050,05.07.2008,071410,73.456524203,7.187472023,2632.3,10045.43
1215242060,05.07.2008,071420,73.456469829,7.187422118,2612.4,10045.40
1215242070,05.07.2008,071430,73.456420673,7.187373519,2597.9,10045.36
1215242080,05.07.2008,071440,73.456379065,7.187327219,2593.6,10045.32
1215242090,05.07.2008,071450,73.456347338,7.187284208,2604.3,10045.28
1215242100,05.07.2008,071500,73.456326789,7.187245342,2631.5,10045.24
1215242110,05.07.2008,071510,73.456315653,7.187211070,2666.7,10045.20
1215242120,05.07.2008,071520,73.456311598,7.187181765,2699.2,10045.16
1215242130,05.07.2008,071530,73.456312290,7.187157803,2718.8,10045.11
1215242140,05.07.2008,071540,73.456315398,7.187139557,2715.0,10045.07
1215242150,05.07.2008,071550,73.456318590,7.187127402,2677.4,10045.03
1215242160,05.07.2008,071600,73.456320142,7.187121375,2601.6,10044.98
1215242170,05.07.2008,071610,73.456320145,7.187120515,2501.8,10044.94
1215242180,05.07.2008,071620,73.456319024,7.187123677,2395.3,10044.89
1215242190,05.07.2008,071630,73.456317202,7.187129713,2299.6,10044.85
1215242200,05.07.2008,071640,73.456315105,7.187137479,2232.1,10044.81
1215242210,05.07.2008,071650,73.456313157,7.187145829,2210.3,10044.77
1215242220,05.07.2008,071700,73.456311654,7.187153869,2243.6,10044.73
1215242230,05.07.2008,071710,73.456310515,7.187161457,2318.5,10044.68
1215242240,05.07.2008,071720,73.456309586,7.187168590,2416.9,10044.64
1215242250,05.07.2008,071730,73.456308714,7.187175264,2520.7,10044.61
1215242260,05.07.2008,071740,73.456307746,7.187181476,2612.0,10044.57
1215242270,05.07.2008,071750,73.456306530,7.187187220,2672.8,10044.53
1215242280,05.07.2008,071800,73.456304977,7.187192558,2691.5,10044.49
1215242290,05.07.2008,071810,73.456303193,7.187197735,2675.5,10044.46
1215242300,05.07.2008,071820,73.456301318,7.187203033,2636.2,10044.42
1215242310,05.07.2008,071830,73.456299493,7.187208731,2584.4,10044.39
1215242320,05.07.2008,071840,73.456297859,7.187215110,2531.4,10044.36
1215242330,05.07.2008,071850,73.456296556,7.187222452,2488.2,10044.32
1215242340,05.07.2008,071900,73.456295654,7.187230912,2462.6,10044.29
1215242350,05.07.2008,071910,73.456295013,7.187240272,2452.4,10044.27
1215242360,05.07.2008,071920,73.456294457,7.187250246,2453.8,10044.24
1215242370,05.07.2008,071930,73.456293805,7.187260548,2462.8,10044.21
1215242380,05.07.2008,071940,73.456292880,7.187270892,2475.4,10044.19
1215242390,05.07.2008,071950,73.456291504,7.187280991,2487.8,10044.17
1215242400,05.07.2008,072000,73.456289562,7.187290660,2497.0,10044.15
1215242410,05.07.2008,072010,73.456287129,7.187300013,2503.5,10044.13
1215242420,05.07.2008,072020,73.456284313,7.187309221,2508.3,10044.11
1215242430,05.07.2008,072030,73.456281225,7.187318453,2512.5,10044.09
1215242440,05.07.2008,072040,73.456277975,7.187327878,2517.1,10044.07
1215242450,05.07.2008,072050,73.456274670,7.187337667,2523.1,10044.05
1215242460,05.07.2008,072100,73.456271391,7.187347926,2531.1,10044.03
1215242470,05.07.2008,072110,73.456268127,7.187358575,2540.9,10044.01
1215242480,05.07.2008,072120,73.456264848,7.187369499,2551.9,10043.99
1215242490,05.07.2008,072130,73.456261527,7.187380582,2563.6,10043.96
1215242500,05.07.2008,072140,73.456258136,7.187391710,2575.4,10043.94
1215242510,05.07.2008,072150,73.456254646,7.187402766,2586.7,10043.91
1215242520,05.07.2008,072200,73.456251057,7.187413686,2597.2,10043.87
1215242530,05.07.2008,072210,73.456247449,7.187424547,2606.6,10043.84
1215242540,05.07.2008,072220,73.456243919,7.187435456,2614.8,10043.80
1215242550,05.07.2008,072230,73.456240561,7.187446517,2621.7,10043.76
1215242560,05.07.2008,072240,73.456237472,7.187457837,2627.1,10043.72
1215242570,05.07.2008,072250,73.456234747,7.187469521,2631.0,10043.67
1215242580,05.07.2008,072300,73.456232443,7.187481603,2633.0,10043.63
1215242590,05.07.2008,072310,73.456230506,7.187493909,2633.2,10043.59
1215242600,05.07.2008,072320,73.456228857,7.187506223,2631.4,10043.55
1215242610,05.07.2008,072330,73.456227421,7.187518331,2627.4,10043.51
1215242620,05.07.2008,072340,73.456226119,7.187530019,2621.1,10043.47
1215242630,05.07.2008,072350,73.456224876,7.187541071,2612.4,10043.44
1215242640,05.07.2008,072400,73.456223637,7.187551343,2601.6,10043.40
1215242650,05.07.2008,072410,73.456222417,7.187560903,2590.2,10043.37
1215242660,05.07.2008,072420,73.456221242,7.187569853,2580.1,10043.34
1215242670,05.07.2008,072430,73.456220138,7.187578300,2573.0,10043.31
1215242680,05.07.2008,072440,73.456219132,7.187586346,2570.9,10043.29
1215242690,05.07.2008,072450,73.456218251,7.187594098,2575.4,10043.27
1215242700,05.07.2008,072500,73.456217520,7.187601601,2587.1,10043.24
1215242710,05.07.2008,072510,73.456216955,7.187608729,2602.1,10043.23
1215242720,05.07.2008,072520,73.456216575,7.187615327,2616.1,10043.21
1215242730,05.07.2008,072530,73.456216395,7.187621235,2624.4,10043.19
1215242740,05.07.2008,072540,73.456216433,7.187626297,2622.5,10043.18
1215242750,05.07.2008,072550,73.456216705,7.187630356,2606.0,10043.17
1215242760,05.07.2008,072600,73.456217214,7.187633334,2573.0,10043.16
1215242770,05.07.2008,072610,73.456217920,7.187635387,2529.7,10043.15
1215242780,05.07.2008,072620,73.456218776,7.187636716,2483.6,10043.14
1215242790,05.07.2008,072630,73.456219734,7.187637522,2442.4,10043.14
1215242800,05.07.2008,072640,73.456220747,7.187638007,2413.6,10043.14
1215242810,05.07.2008,072650,73.456221768,7.187638370,2405.0,10043.14
1215242820,05.07.2008,072700,73.456222767,7.187638788,2420.6,10043.14
1215242830,05.07.2008,072710,73.456223769,7.187639371,2454.2,10043.14
1215242840,05.07.2008,072720,73.456224807,7.187640213,2498.0,10043.14
1215242850,05.07.2008,072730,73.456225914,7.187641409,2543.9,10043.15
1215242860,05.07.2008,072740,73.456227126,7.187643055,2583.8,10043.16
1215242870,05.07.2008,072750,73.456228475,7.187645246,2609.8,10043.16
1215242880,05.07.2008,072800,73.456229969,7.187648020,2617.0,10043.17
1215242890,05.07.2008,072810,73.456231534,7.187651242,2609.9,10043.18
1215242900,05.07.2008,072820,73.456233082,7.187654748,2594.8,10043.19
1215242910,05.07.2008,072830,73.456234526,7.187658374,2577.8,10043.19
1215242920,05.07.2008,072840,73.456235778,7.187661954,2565.3,10043.20
1215242930,05.07.2008,072850,73.456236749,7.187665323,2563.3,10043.21
1215242940,05.07.2008,072900,73.456237401,7.187668324,2575.4,10043.22
1215242950,05.07.2008,072910,73.456237839,7.187670823,2596.5,10043.23
1215242960,05.07.2008,072920,73.456238196,7.187672690,2619.9,10043.24
1215242970,05.07.2008,072930,73.456238605,7.187673796,2638.9,10043.24
1215242980,05.07.2008,072940,73.456239198,7.187674010,2647.0,10043.25
1215242990,05.07.2008,072950,73.456240109,7.187673203,2637.5,10043.26
1215243000,05.07.2008,073000,73.456241414,7.187671343,2607.1,10043.27
1215243010,05.07.2008,073010,73.456243025,7.187668690,2562.2,10043.28
1215243020,05.07.2008,073020,73.456244824,7.187665559,2511.1,10043.28
1215243030,05.07.2008,073030,73.456246690,7.187662262,2462.2,10043.29
1215243040,05.07.2008,073040,73.456248507,7.187659114,2423.8,10043.30
1215243050,05.07.2008,073050,73.456250154,7.187656428,2404.0,10043.31
1215243060,05.07.2008,073100,73.456251543,7.187654436,2408.0,10043.31
1215243070,05.07.2008,073110,73.456252677,7.187653122,2430.6,10043.32
1215243080,05.07.2008,073120,73.456253573,7.187652425,2464.9,10043.33
1215243090,05.07.2008,073130,73.456254250,7.187652285,2503.9,10043.34
1215243100,05.07.2008,073140,73.456254727,7.187652640,2540.8,10043.35
1215243110,05.07.2008,073150,73.456255022,7.187653430,2568.5,10043.36
1215243120,05.07.2008,073200,73.456255159,7.187654602,2582.7,10043.37
1215243130,05.07.2008,073210,73.456255181,7.187656127,2585.7,10043.38
1215243140,05.07.2008,073220,73.456255131,7.187657981,2581.5,10043.39
1215243150,05.07.2008,073230,73.456255055,7.187660141,2573.7,10043.40
1215243160,05.07.2008,073240,73.456254998,7.187662582,2566.4,10043.42
1215243170,05.07.2008,073250,73.456255005,7.187665281,2563.2,10043.43
1215243180,05.07.2008,073300,73.456255107,7.187668201,2566.5,10043.45
1215243190,05.07.2008,073310,73.456255299,7.187671275,2574.5,10043.46
1215243200,05.07.2008,073320,73.456255568,7.187674428,2584.3,10043.47
1215243210,05.07.2008,073330,73.456255902,7.187677586,2593.4,10043.48
1215243220,05.07.2008,073340,73.456256287,7.187680674,2599.0,10043.49
1215243230,05.07.2008,073350,73.456256711,7.187683619,2598.4,10043.50
1215243240,05.07.2008,073400,73.456257155,7.187686361,2590.3,10043.51
1215243250,05.07.2008,073410,73.456257582,7.187688889,2578.1,10043.52
1215243260,05.07.2008,073420,73.456257952,7.187691202,2565.8,10043.53
1215243270,05.07.2008,073430,73.456258225,7.187693296,2557.4,10043.53
1215243280,05.07.2008,073440,73.456258361,7.187695170,2557.1,10043.53
1215243290,05.07.2008,073450,73.456258320,7.187696822,2569.0,10043.54
1215243300,05.07.2008,073500,73.456258088,7.187698278,2594.5,10043.54
1215243310,05.07.2008,073510,73.456257731,7.187699652,2627.5,10043.54
1215243320,05.07.2008,073520,73.456257331,7.187701074,2660.4,10043.55
1215243330,05.07.2008,073530,73.456256967,7.187702674,2685.6,10043.55
1215243340,05.07.2008,073540,73.456256721,7.187704581,2695.5,10043.55
1215243350,05.07.2008,073550,73.456256673,7.187706925,2682.7,10043.55
1215243360,05.07.2008,073600,73.456256886,7.187709702,2643.4,10043.56
1215243370,05.07.2008,073610,73.456257364,7.187712516,2586.2,10043.56
1215243380,05.07.2008,073620,73.456258102,7.187714896,2521.8,10043.57
1215243390,05.07.2008,073630,73.456259096,7.187716372,2460.7,10043.57
1215243400,05.07.2008,073640,73.456260339,7.187716473,2413.6,10043.58
1215243410,05.07.2008,073650,73.456261827,7.187714729,2391.2,10043.58
1215243420,05.07.2008,073700,73.456263542,7.187710906,2399.8,10043.59
1215243430,05.07.2008,073710,73.456265431,7.187705468,2433.0,10043.59
1215243440,05.07.2008,073720,73.456267435,7.187699010,2481.8,10043.59
1215243450,05.07.2008,073730,73.456269492,7.187692126,2537.6,10043.60
1215243460,05.07.2008,073740,73.456271542,7.187685410,2591.4,10043.60
1215243470,05.07.2008,073750,73.456273527,7.187679456,2634.5,10043.61
1215243480,05.07.2008,073800,73.456275391,7.187674674,2660.5,10043.61
1215243490,05.07.2008,073810,73.456277099,7.187670925,2670.7,10043.61
1215243500,05.07.2008,073820,73.456278619,7.187667970,2667.8,10043.61
1215243510,05.07.2008,073830,73.456279919,7.187665567,2654.5,10043.61
1215243520,05.07.2008,073840,73.456280967,7.187663478,2633.3,10043.61
1215243530,05.07.2008,073850,73.456281730,7.187661462,2607.0,10043.61
1215243540,05.07.2008,073900,73.456282204,7.187659382,2578.3,10043.61
1215243550,05.07.2008,073910,73.456282471,7.187657409,2550.0,10043.60
1215243560,05.07.2008,073920,73.456282627,7.187655770,2525.0,10043.60
1215243570,05.07.2008,073930,73.456282766,7.187654691,2506.3,10043.60
1215243580,05.07.2008,073940,73.456282987,7.187654400,2496.7,10043.59
1215243590,05.07.2008,073950,73.456283383,7.187655124,2499.1,10043.59
1215243600,05.07.2008,074000,73.456284005,7.187656964,2514.5,10043.58
1215243610,05.07.2008,074010,73.456284757,7.187659644,2538.1,10043.58
1215243620,05.07.2008,074020,73.456285518,7.187662821,2564.2,10043.58
1215243630,05.07.2008,074030,73.456286169,7.187666151,2587.1,10043.57
1215243640,05.07.2008,074040,73.456286588,7.187669290,2600.8,10043.57
1215243650,05.07.2008,074050,73.456286654,7.187671894,2599.7,10043.57
1215243660,05.07.2008,074100,73.456286299,7.187673785,2580.8,10043.57
1215243670,05.07.2008,074110,73.456285602,7.187675281,2549.0,10043.57
1215243680,05.07.2008,074120,73.456284673,7.187676789,2511.2,10043.57
1215243690,05.07.2008,074130,73.456283620,7.187678717,2474.0,10043.57
1215243700,05.07.2008,074140,73.456282552,7.187681473,2443.9,10043.58
1215243710,05.07.2008,074150,73.456281577,7.187685466,2427.8,10043.58
1215243720,05.07.2008,074200,73.456280772,7.187690892,2429.5,10043.58
1215243730,05.07.2008,074210,73.456280118,7.187697319,2445.7,10043.59
1215243740,05.07.2008,074220,73.456279580,7.187704201,2471.3,10043.59
1215243750,05.07.2008,074230,73.456279120,7.187710988,2501.3,10043.60
1215243760,05.07.2008,074240,73.456278702,7.187717135,2530.7,10043.61
1215243770,05.07.2008,074250,73.456278291,7.187722094,2554.7,10043.61
1215243780,05.07.2008,074300,73.456277825,7.187725730,2569.9,10043.62
1215243790,05.07.2008,074310,73.456277168,7.187729136,2578.2,10043.62
1215243800,05.07.2008,074320,73.456276173,7.187733630,2582.5,10043.63
1215243810,05.07.2008,074330,73.456274691,7.187740532,2585.6,10043.63
1215243820,05.07.2008,074340,73.456272573,7.187751159,2590.4,10043.63
1215243830,05.07.2008,074350,73.456269670,7.187766831,2599.8,10043.64
1215243840,05.07.2008,074400,73.456265895,7.187787783,2615.2,10043.64
1215243850,05.07.2008,074410,73.456261335,7.187811040,2635.0,10043.65
1215243860,05.07.2008,074420,73.456256112,7.187833031,2656.6,10043.65
1215243870,05.07.2008,074430,73.456250347,7.187850185,2677.4,10043.65
1215243880,05.07.2008,074440,73.456244160,7.187858933,2695.1,10043.66
1215243890,05.07.2008,074450,73.456237674,7.187855705,2707.0,10043.66
1215243900,05.07.2008,074500,73.456230118,7.187839228,2711.6,10043.66
1215243910,05.07.2008,074510,73.456218080,7.187815046,2710.2,10043.66
1215243920,05.07.2008,074520,73.456197659,7.187789965,2704.4,10043.66
1215243930,05.07.2008,074530,73.456164954,7.187770789,2696.1,10043.66
1215243940,05.07.2008,074540,73.456116064,7.187764325,2686.9,10043.66
1215243950,05.07.2008,074550,73.456047088,7.187777374,2678.6,10043.65
1215243960,05.07.2008,074600,73.455955044,7.187812481,2672.5,10043.64
1215243970,05.07.2008,074610,73.455839680,7.187859537,2668.4,10043.63
1215243980,05.07.2008,074620,73.455701247,7.187906095,2666.0,10043.62
1215243990,05.07.2008,074630,73.455539998,7.187939709,2664.9,10043.61
1215244000,05.07.2008,074640,73.455356184,7.187947931,2664.6,10043.59
1215244010,05.07.2008,074650,73.455150058,7.187918316,2664.8,10043.57
1215244020,05.07.2008,074700,73.454922395,7.187840714,2665.2,10043.56
1215244030,05.07.2008,074710,73.454675523,7.187711802,2666.0,10043.54
1215244040,05.07.2008,074720,73.454412059,7.187529516,2667.5,10043.52
1215244050,05.07.2008,074730,73.454134616,7.187291793,2669.9,10043.51
1215244060,05.07.2008,074740,73.453845811,7.186996569,2673.6,10043.50
1215244070,05.07.2008,074750,73.453548259,7.186641783,2678.6,10043.49
1215244080,05.07.2008,074800,73.453244350,7.186226012,2685.2,10043.49
1215244090,05.07.2008,074810,73.452935810,7.185749744,2692.9,10043.49
1215244100,05.07.2008,074820,73.452624239,7.185213817,2701.1,10043.50
1215244110,05.07.2008,074830,73.452311238,7.184619069,2709.3,10043.52
1215244120,05.07.2008,074840,73.451998409,7.183966339,2716.9,10043.55
1215244130,05.07.2008,074850,73.451687352,7.183256467,2723.5,10043.59
1215244140,05.07.2008,074900,73.451379008,7.182492258,2728.6,10043.64
1215244150,05.07.2008,074910,73.451072359,7.181682362,2732.3,10043.72
1215244160,05.07.2008,074920,73.450766023,7.180836504,2734.9,10043.80
1215244170,05.07.2008,074930,73.450458620,7.179964411,2736.6,10043.91
1215244180,05.07.2008,074940,73.450148768,7.179075813,2737.5,10044.03
1215244190,05.07.2008,074950,73.449835087,7.178180437,2738.0,10044.18
1215244200,05.07.2008,075000,73.449516263,7.177290924,2738.2,10044.34
1215244210,05.07.2008,075010,73.449191182,7.176428567,2738.1,10044.53
1215244220,05.07.2008,075020,73.448858766,7.175616256,2737.9,10044.74
1215244230,05.07.2008,075030,73.448517938,7.174876883,2737.6,10044.96
1215244240,05.07.2008,075040,73.448167622,7.174233338,2737.3,10045.20
1215244250,05.07.2008,075050,73.447806739,7.173708507,2737.1,10045.46
1215244260,05.07.2008,075100,73.447435045,7.173318392,2737.1,10045.73
1215244270,05.07.2008,075110,73.447054765,7.173058538,2737.3,10046.02
1215244280,05.07.2008,075120,73.446668578,7.172920711,2738.1,10046.31
1215244290,05.07.2008,075130,73.446279166,7.172896674,2739.4,10046.62
1215244300,05.07.2008,075140,73.445889210,7.172978192,2741.6,10046.93
1215244310,05.07.2008,075150,73.445501390,7.173157029,2744.8,10047.25
1215244320,05.07.2008,075200,73.445118171,7.173425646,2749.0,10047.57
1215244330,05.07.2008,075210,73.444741366,7.173778575,2754.1,10047.89
1215244340,05.07.2008,075220,73.444372673,7.174210727,2759.8,10048.21
1215244350,05.07.2008,075230,73.444013788,7.174717018,2766.0,10048.53
1215244360,05.07.2008,075240,73.443666406,7.175292359,2772.4,10048.84
1215244370,05.07.2008,075250,73.443332224,7.175931664,2778.8,10049.14
1215244380,05.07.2008,075300,73.443012444,7.176630321,2785.1,10049.44
1215244390,05.07.2008,075310,73.442706808,7.177385125,2791.1,10049.72
1215244400,05.07.2008,075320,73.442414784,7.178193130,2797.0,10049.99
1215244410,05.07.2008,075330,73.442135843,7.179051392,2802.7,10050.23
1215244420,05.07.2008,075340,73.441869455,7.179956966,2808.2,10050.46
1215244430,05.07.2008,075350,73.441615090,7.180906907,2813.5,10050.65
1215244440,05.07.2008,075400,73.441373064,7.181898290,2818.7,10050.81
1215244450,05.07.2008,075410,73.441146208,7.182928248,2823.6,10050.92
1215244460,05.07.2008,075420,73.440937817,7.183993925,2828.4,10050.99
1215244470,05.07.2008,075430,73.440751185,7.185092465,2833.0,10051.00
1215244480,05.07.2008,075440,73.440589608,7.186221012,2837.4,10050.95
1215244490,05.07.2008,075450,73.440456379,7.187376710,2841.6,10050.84
1215244500,05.07.2008,075500,73.440353211,7.188556118,2845.7,10050.66
1215244510,05.07.2008,075510,73.440277119,7.189754066,2849.6,10050.40
1215244520,05.07.2008,075520,73.440224250,7.190965061,2853.3,10050.06
1215244530,05.07.2008,075530,73.440190752,7.192183611,2856.8,10049.63
1215244540,05.07.2008,075540,73.440172769,7.193404224,2860.2,10049.13
1215244550,05.07.2008,075550,73.440166451,7.194621409,2863.3,10048.54
1215244560,05.07.2008,075600,73.440169009,7.195831076,2866.3,10047.87
1215244570,05.07.2008,075610,73.440180819,7.197033298,2869.2,10047.12
1215244580,05.07.2008,075620,73.440202841,7.198228918,2871.8,10046.29
1215244590,05.07.2008,075630,73.440236037,7.199418780,2874.3,10045.39
1215244600,05.07.2008,075640,73.440281367,7.200603724,2876.6,10044.43
1215244610,05.07.2008,075650,73.440339791,7.201784595,2878.8,10043.41
1215244620,05.07.2008,075700,73.440411230,7.202962970,2880.8,10042.35
1215244630,05.07.2008,075710,73.440492514,7.204142603,2882.6,10041.24
1215244640,05.07.2008,075720,73.440579905,7.205327653,2884.3,10040.11
1215244650,05.07.2008,075730,73.440669663,7.206522277,2885.7,10038.95
1215244660,05.07.2008,075740,73.440758049,7.207730634,2887.1,10037.78
1215244670,05.07.2008,075750,73.440841325,7.208956879,2888.2,10036.61
1215244680,05.07.2008,075800,73.440917556,7.210201724,2889.2,10035.43
1215244690,05.07.2008,075810,73.440990165,7.211455651,2890.1,10034.28
1215244700,05.07.2008,075820,73.441063566,7.212707250,2890.7,10033.13
1215244710,05.07.2008,075830,73.441142171,7.213945111,2891.3,10032.01
1215244720,05.07.2008,075840,73.441230394,7.215157824,2891.6,10030.91
1215244730,05.07.2008,075850,73.441332649,7.216333980,2891.8,10029.84
1215244740,05.07.2008,075900,73.441452140,7.217465168,2891.9,10028.81
1215244750,05.07.2008,075910,73.441588486,7.218551872,2891.8,10027.81
1215244760,05.07.2008,075920,73.441740643,7.219596222,2891.5,10026.84
1215244770,05.07.2008,075930,73.441907568,7.220600348,2891.1,10025.91
1215244780,05.07.2008,075940,73.442088215,7.221566380,2890.5,10025.01
1215244790,05.07.2008,075950,73.442281540,7.222496450,2889.8,10024.15
1215244800,05.07.2008,080000,73.442486299,7.223393654,2888.9,10023.33
1215244810,05.07.2008,080010,73.442700653,7.224263962,2887.9,10022.54
1215244820,05.07.2008,080020,73.442922651,7.225113875,2886.7,10021.80
1215244830,05.07.2008,080030,73.443150343,7.225949894,2885.4,10021.09
1215244840,05.07.2008,080040,73.443381782,7.226778519,2883.9,10020.43
1215244850,05.07.2008,080050,73.443615016,7.227606251,2882.3,10019.80
1215244860,05.07.2008,080100,73.443848343,7.228438645,2880.5,10019.22
1215244870,05.07.2008,080110,73.444080795,7.229278459,2878.6,10018.68
1215244880,05.07.2008,080120,73.444311539,7.230127929,2876.5,10018.18
1215244890,05.07.2008,080130,73.444539740,7.230989293,2874.3,10017.73
1215244900,05.07.2008,080140,73.444764565,7.231864789,2872.0,10017.33
1215244910,05.07.2008,080150,73.444985182,7.232756653,2869.5,10016.97
1215244920,05.07.2008,080200,73.445201301,7.233665430,2866.9,10016.66
1215244930,05.07.2008,080210,73.445414250,7.234586645,2864.1,10016.39
1215244940,05.07.2008,080220,73.445625653,7.235514894,2861.2,10016.16
1215244950,05.07.2008,080230,73.445837137,7.236444771,2858.1,10015.98
1215244960,05.07.2008,080240,73.446050327,7.237370872,2855.0,10015.84
1215244970,05.07.2008,080250,73.446266848,7.238287793,2851.6,10015.74
1215244980,05.07.2008,080300,73.446487787,7.239192020,2848.2,10015.67
1215244990,05.07.2008,080310,73.446712632,7.240085647,2844.6,10015.64
1215245000,05.07.2008,080320,73.446940575,7.240971803,2840.9,10015.63
1215245010,05.07.2008,080330,73.447170808,7.241853620,2837.0,10015.65
1215245020,05.07.2008,080340,73.447402523,7.242734230,2833.0,10015.69
1215245030,05.07.2008,080350,73.447634913,7.243616761,2828.9,10015.74
1215245040,05.07.2008,080400,73.447867336,7.244503358,2824.7,10015.81
1215245050,05.07.2008,080410,73.448099638,7.245393230,2820.3,10015.87
1215245060,05.07.2008,080420,73.448331760,7.246285046,2815.8,10015.95
1215245070,05.07.2008,080430,73.448563641,7.247177473,2811.1,10016.02
1215245080,05.07.2008,080440,73.448795220,7.248069180,2806.4,10016.09
1215245090,05.07.2008,080450,73.449026437,7.248958836,2801.5,10016.15
1215245100,05.07.2008,080500,73.449257281,7.249845581,2796.5,10016.20
1215245110,05.07.2008,080510,73.449487896,7.250729964,2791.4,10016.24
1215245120,05.07.2008,080520,73.449718454,7.251612792,2786.1,10016.27
1215245130,05.07.2008,080530,73.449949126,7.252494874,2780.7,10016.29
1215245140,05.07.2008,080540,73.450180084,7.253377018,2775.2,10016.30
1215245150,05.07.2008,080550,73.450411500,7.254260030,2769.6,10016.30
1215245160,05.07.2008,080600,73.450643429,7.255144459,2763.8,10016.29
1215245170,05.07.2008,080610,73.450875588,7.256030074,2758.0,10016.28
1215245180,05.07.2008,080620,73.451107629,7.256916506,2752.0,10016.25
1215245190,05.07.2008,080630,73.451339204,7.257803380,2745.9,10016.22
1215245200,05.07.2008,080640,73.451569965,7.258690327,2739.7,10016.19
1215245210,05.07.2008,080650,73.451799565,7.259576974,2733.4,10016.15
1215245220,05.07.2008,080700,73.452027819,7.260462914,2726.9,10016.12
1215245230,05.07.2008,080710,73.452255023,7.261347644,2720.4,10016.08
1215245240,05.07.2008,080720,73.452481562,7.262230638,2713.7,10016.04
1215245250,05.07.2008,080730,73.452707823,7.263111373,2706.9,10016.00
1215245260,05.07.2008,080740,73.452934192,7.263989324,2700.0,10015.96
1215245270,05.07.2008,080750,73.453161052,7.264863968,2693.0,10015.92
1215245280,05.07.2008,080800,73.453388615,7.265735084,2685.9,10015.88
1215245290,05.07.2008,080810,73.453616569,7.266603353,2678.7,10015.84
1215245300,05.07.2008,080820,73.453844507,7.267469624,2671.4,10015.81
1215245310,05.07.2008,080830,73.454072021,7.268334743,2663.9,10015.77
1215245320,05.07.2008,080840,73.454298702,7.269199558,2656.4,10015.73
1215245330,05.07.2008,080850,73.454524144,7.270064917,2648.8,10015.69
1215245340,05.07.2008,080900,73.454748110,7.270931400,2641.0,10015.65
1215245350,05.07.2008,080910,73.454970871,7.271798785,2633.2,10015.60
1215245360,05.07.2008,080920,73.455192793,7.272666708,2625.2,10015.56
1215245370,05.07.2008,080930,73.455414242,7.273534801,2617.2,10015.52
1215245380,05.07.2008,080940,73.455635583,7.274402697,2609.0,10015.47
1215245390,05.07.2008,080950,73.455857182,7.275270031,2600.8,10015.43
1215245400,05.07.2008,081000,73.456079295,7.276136529,2592.4,10015.39
1215245410,05.07.2008,081010,73.456301853,7.277002204,2584.0,10015.34
1215245420,05.07.2008,081020,73.456524728,7.277867120,2575.4,10015.30
1215245430,05.07.2008,081030,73.456747790,7.278731339,2566.8,10015.26
1215245440,05.07.2008,081040,73.456970913,7.279594927,2558.0,10015.23
1215245450,05.07.2008,081050,73.457193966,7.280457945,2549.2,10015.19
1215245460,05.07.2008,081100,73.457416851,7.281320490,2540.3,10015.15
1215245470,05.07.2008,081110,73.457639563,7.282182748,2531.3,10015.12
1215245480,05.07.2008,081120,73.457862111,7.283044925,2522.2,10015.09
1215245490,05.07.2008,081130,73.458084505,7.283907225,2513.0,10015.06
1215245500,05.07.2008,081140,73.458306756,7.284769853,2503.7,10015.03
1215245510,05.07.2008,081150,73.458528873,7.285633013,2494.3,10015.00
1215245520,05.07.2008,081200,73.458750853,7.286496844,2484.9,10014.97
1215245530,05.07.2008,081210,73.458972653,7.287361287,2475.3,10014.95
1215245540,05.07.2008,081220,73.459194222,7.288226246,2465.7,10014.92
1215245550,05.07.2008,081230,73.459415510,7.289091626,2456.0,10014.89
1215245560,05.07.2008,081240,73.459636465,7.289957332,2446.2,10014.87
1215245570,05.07.2008,081250,73.459857039,7.290823268,2436.4,10014.84
1215245580,05.07.2008,081300,73.460077192,7.291689348,2426.5,10014.82
1215245590,05.07.2008,081310,73.460296924,7.292555512,2416.6,10014.79
1215245600,05.07.2008,081320,73.460516244,7.293421706,2406.6,10014.76
1215245610,05.07.2008,081330,73.460735157,7.294287875,2396.5,10014.73
1215245620,05.07.2008,081340,73.460953672,7.295153965,2386.4,10014.70
1215245630,05.07.2008,081350,73.461171795,7.296019921,2376.3,10014.67
1215245640,05.07.2008,081400,73.461389578,7.296885657,2366.1,10014.64
1215245650,05.07.2008,081410,73.461607203,7.297750995,2355.9,10014.61
1215245660,05.07.2008,081420,73.461824878,7.298615739,2345.7,10014.57
1215245670,05.07.2008,081430,73.462042811,7.299479694,2335.4,10014.54
1215245680,05.07.2008,081440,73.462261207,7.300342664,2325.2,10014.50
1215245690,05.07.2008,081450,73.462480276,7.301204453,2314.9,10014.46
1215245700,05.07.2008,081500,73.462700125,7.302065054,2304.6,10014.43
1215245710,05.07.2008,081510,73.462920576,7.302925015,2294.3,10014.39
1215245720,05.07.2008,081520,73.463141392,7.303784988,2284.0,10014.35
1215245730,05.07.2008,081530,73.463362340,7.304645626,2273.7,10014.31
1215245740,05.07.2008,081540,73.463583186,7.305507579,2263.5,10014.27
1215245750,05.07.2008,081550,73.463803696,7.306371499,2253.2,10014.23
1215245760,05.07.2008,081600,73.464023736,7.307237760,2242.9,10014.19
1215245770,05.07.2008,081610,73.464243471,7.308105909,2232.7,10014.15
1215245780,05.07.2008,081620,73.464463122,7.308975339,2222.5,10014.12
1215245790,05.07.2008,081630,73.464682908,7.309845444,2212.3,10014.08
1215245800,05.07.2008,081640,73.464903051,7.310715618,2202.2,10014.05
1215245810,05.07.2008,081650,73.465123771,7.311585255,2192.1,10014.02
1215245820,05.07.2008,081700,73.465345188,7.312453938,2182.0,10013.99
1215245830,05.07.2008,081710,73.465567127,7.313321807,2172.0,10013.97
1215245840,05.07.2008,081720,73.465789356,7.314189108,2162.0,10013.95
1215245850,05.07.2008,081730,73.466011646,7.315056087,2152.1,10013.93
1215245860,05.07.2008,081740,73.466233764,7.315922987,2142.3,10013.92
1215245870,05.07.2008,081750,73.466455480,7.316790054,2132.5,10013.90
1215245880,05.07.2008,081800,73.466676658,7.317657417,2122.8,10013.89
1215245890,05.07.2008,081810,73.466897439,7.318524858,2113.2,10013.88
1215245900,05.07.2008,081820,73.467118017,7.319392096,2103.6,10013.88
1215245910,05.07.2008,081830,73.467338586,7.320258848,2094.1,10013.87
1215245920,05.07.2008,081840,73.467559338,7.321124834,2084.7,10013.87
1215245930,05.07.2008,081850,73.467780468,7.321989772,2075.4,10013.87
1215245940,05.07.2008,081900,73.468002057,7.322853710,2066.2,10013.86
1215245950,05.07.2008,081910,73.468223855,7.323717671,2057.1,10013.86
1215245960,05.07.2008,081920,73.468445550,7.324582863,2048.1,10013.86
1215245970,05.07.2008,081930,73.468666829,7.325450488,2039.2,10013.86
1215245980,05.07.2008,081940,73.468887382,7.326321753,2030.4,10013.85
1215245990,05.07.2008,081950,73.469106896,7.327197862,2021.8,10013.85
1215246000,05.07.2008,082000,73.469325095,7.328078256,2013.2,10013.85
1215246010,05.07.2008,082010,73.469541810,7.328957142,2004.8,10013.84
1215246020,05.07.2008,082020,73.469756891,7.329827758,1996.5,10013.83
1215246030,05.07.2008,082030,73.469970188,7.330683344,1988.4,10013.83
1215246040,05.07.2008,082040,73.470181551,7.331517138,1980.3,10013.82
1215246050,05.07.2008,082050,73.470390829,7.332322382,1972.5,10013.81
1215246060,05.07.2008,082100,73.470596909,7.333095852,1964.7,10013.80
1215246070,05.07.2008,082110,73.470795815,7.333844825,1957.2,10013.79
1215246080,05.07.2008,082120,73.470983040,7.334578520,1949.8,10013.78
1215246090,05.07.2008,082130,73.471154081,7.335306158,1942.5,10013.78
1215246100,05.07.2008,082140,73.471304431,7.336036958,1935.4,10013.77
1215246110,05.07.2008,082150,73.471429587,7.336780135,1928.5,10013.76
1215246120,05.07.2008,082200,73.471525973,7.337540342,1921.7,10013.76
1215246130,05.07.2008,082210,73.471592777,7.338308674,1915.2,10013.75
1215246140,05.07.2008,082220,73.471629699,7.339073717,1908.8,10013.75
1215246150,05.07.2008,082230,73.471636436,7.339824059,1902.6,10013.76
1215246160,05.07.2008,082240,73.471612688,7.340548288,1896.5,10013.76
1215246170,05.07.2008,082250,73.471558154,7.341234993,1890.7,10013.77
1215246180,05.07.2008,082300,73.471474612,7.341878076,1885.1,10013.79
1215246190,05.07.2008,082310,73.471370012,7.342487208,1879.7,10013.81
1215246200,05.07.2008,082320,73.471253442,7.343074979,1874.5,10013.85
1215246210,05.07.2008,082330,73.471133994,7.343653979,1869.5,10013.89
1215246220,05.07.2008,082340,73.471020757,7.344236796,1864.7,10013.94
1215246230,05.07.2008,082350,73.470922819,7.344836015,1860.1,10014.00
1215246240,05.07.2008,082400,73.470847066,7.345458815,1855.8,10014.06
1215246250,05.07.2008,082410,73.470793834,7.346096304,1851.7,10014.14
1215246260,05.07.2008,082420,73.470762250,7.346736624,1847.8,10014.23
1215246270,05.07.2008,082430,73.470751439,7.347367912,1844.2,10014.32
1215246280,05.07.2008,082440,73.470760528,7.347978308,1840.8,10014.43
1215246290,05.07.2008,082450,73.470788643,7.348555954,1837.7,10014.55
1215246300,05.07.2008,082500,73.470834756,7.349091162,1834.8,10014.68
1215246310,05.07.2008,082510,73.470897386,7.349580693,1832.2,10014.83
1215246320,05.07.2008,082520,73.470974964,7.350022503,1829.8,10014.98
1215246330,05.07.2008,082530,73.471065924,7.350414547,1827.7,10015.14
1215246340,05.07.2008,082540,73.471168698,7.350754779,1825.8,10015.31
1215246350,05.07.2008,082550,73.471281718,7.351041156,1824.3,10015.48
1215246360,05.07.2008,082600,73.471403379,7.351271406,1823.0,10015.65
1215246370,05.07.2008,082610,73.471531956,7.351442591,1822.0,10015.83
1215246380,05.07.2008,082620,73.471665701,7.351551652,1821.3,10016.00
1215246390,05.07.2008,082630,73.471802870,7.351595526,1820.9,10016.17
1215246400,05.07.2008,082640,73.471941716,7.351571152,1820.8,10016.34
1215246410,05.07.2008,082650,73.472080491,7.351475470,1821.1,10016.49
1215246420,05.07.2008,082700,73.472216923,7.351307446,1821.7,10016.64
1215246430,05.07.2008,082710,73.472347166,7.351072063,1822.6,10016.78
1215246440,05.07.2008,082720,73.472467090,7.350775417,1823.9,10016.91
1215246450,05.07.2008,082730,73.472572560,7.350423603,1825.6,10017.03
1215246460,05.07.2008,082740,73.472659444,7.350022716,1827.6,10017.15
1215246470,05.07.2008,082750,73.472723610,7.349578854,1830.1,10017.27
1215246480,05.07.2008,082800,73.472762381,7.349098919,1832.9,10017.39
1215246490,05.07.2008,082810,73.472777403,7.348592211,1836.2,10017.52
1215246500,05.07.2008,082820,73.472771119,7.348068474,1839.8,10017.65
1215246510,05.07.2008,082830,73.472745976,7.347537451,1843.9,10017.80
1215246520,05.07.2008,082840,73.472704417,7.347008886,1848.5,10017.97
1215246530,05.07.2008,082850,73.472648888,7.346492522,1853.5,10018.16
1215246540,05.07.2008,082900,73.472581887,7.345995867,1858.9,10018.38
1215246550,05.07.2008,082910,73.472506072,7.345519801,1864.8,10018.62
1215246560,05.07.2008,082920,73.472424129,7.345063975,1871.2,10018.90
1215246570,05.07.2008,082930,73.472338747,7.344628043,1878.1,10019.20
1215246580,05.07.2008,082940,73.472252611,7.344211657,1885.5,10019.54
1215246590,05.07.2008,082950,73.472168410,7.343814468,1893.4,10019.91
1215246600,05.07.2008,083000,73.472088266,7.343435895,1901.9,10020.31
1215246610,05.07.2008,083010,73.472012629,7.343074658,1910.8,10020.74
1215246620,05.07.2008,083020,73.471941638,7.342729347,1920.3,10021.20
1215246630,05.07.2008,083030,73.471875434,7.342398554,1930.4,10021.68
1215246640,05.07.2008,083040,73.471814156,7.342080871,1941.0,10022.19
1215246650,05.07.2008,083050,73.471757944,7.341774889,1952.2,10022.72
1215246660,05.07.2008,083100,73.471706824,7.341479984,1963.9,10023.27
1215246670,05.07.2008,083110,73.471660482,7.341197866,1976.3,10023.83
1215246680,05.07.2008,083120,73.471618542,7.340930675,1989.2,10024.40
1215246690,05.07.2008,083130,73.471580628,7.340680551,2002.8,10024.97
1215246700,05.07.2008,083140,73.471546363,7.340449634,2017.0,10025.54
1215246710,05.07.2008,083150,73.471515370,7.340240064,2031.8,10026.10
1215246720,05.07.2008,083200,73.471487209,7.340052671,2047.3,10026.65
1215246730,05.07.2008,083210,73.471461244,7.339884402,2063.4,10027.17
1215246740,05.07.2008,083220,73.471436802,7.339731486,2080.2,10027.67
1215246750,05.07.2008,083230,73.471413212,7.339590149,2097.7,10028.14
1215246760,05.07.2008,083240,73.471389802,7.339456619,2115.8,10028.56
1215246770,05.07.2008,083250,73.471365902,7.339327125,2134.7,10028.95
1215246780,05.07.2008,083300,73.471341122,7.339198840,2154.2,10029.29
1215246790,05.07.2008,083310,73.471315917,7.339071739,2174.5,10029.58
1215246800,05.07.2008,083320,73.471290895,7.338946318,2195.4,10029.82
1215246810,05.07.2008,083330,73.471266667,7.338823072,2217.2,10030.00
1215246820,05.07.2008,083340,73.471243841,7.338702495,2239.6,10030.13
1215246830,05.07.2008,083350,73.471223026,7.338585082,2262.8,10030.22
1215246840,05.07.2008,083400,73.471204594,7.338471134,2286.8,10030.25
1215246850,05.07.2008,083410,73.471188205,7.338360374,2311.3,10030.24
1215246860,05.07.2008,083420,73.471173391,7.338252419,2336.2,10030.19
1215246870,05.07.2008,083430,73.471159682,7.338146885,2361.5,10030.11
1215246880,05.07.2008,083440,73.471146609,7.338043388,2386.8,10029.99
1215246890,05.07.2008,083450,73.471133704,7.337941546,2412.1,10029.85
1215246900,05.07.2008,083500,73.471120614,7.337841064,2437.2,10029.68
1215246910,05.07.2008,083510,73.471107339,7.337741914,2461.9,10029.50
1215246920,05.07.2008,083520,73.471093943,7.337644116,2486.2,10029.31
1215246930,05.07.2008,083530,73.471080490,7.337547689,2509.7,10029.11
1215246940,05.07.2008,083540,73.471067043,7.337452656,2532.4,10028.90
1215246950,05.07.2008,083550,73.471053667,7.337359035,2554.1,10028.69
1215246960,05.07.2008,083600,73.471040408,7.337266838,2574.7,10028.48
1215246970,05.07.2008,083610,73.471027257,7.337176049,2594.1,10028.28
1215246980,05.07.2008,083620,73.471014196,7.337086644,2612.5,10028.08
1215246990,05.07.2008,083630,73.471001208,7.336998603,2629.8,10027.89
1215247000,05.07.2008,083640,73.470988275,7.336911902,2646.0,10027.71
1215247010,05.07.2008,083650,73.470975379,7.336826521,2661.2,10027.55
1215247020,05.07.2008,083700,73.470962507,7.336742425,2675.4,10027.39
1215247030,05.07.2008,083710,73.470949664,7.336659551,2688.6,10027.25
1215247040,05.07.2008,083720,73.470936858,7.336577826,2700.8,10027.12
1215247050,05.07.2008,083730,73.470924096,7.336497179,2712.0,10027.00
1215247060,05.07.2008,083740,73.470911387,7.336417540,2722.3,10026.90
1215247070,05.07.2008,083750,73.470898738,7.336338837,2731.8,10026.81
1215247080,05.07.2008,083800,73.470886142,7.336261021,2740.3,10026.73
1215247090,05.07.2008,083810,73.470873547,7.336184108,2747.9,10026.66
1215247100,05.07.2008,083820,73.470860895,7.336108129,2754.7,10026.60
1215247110,05.07.2008,083830,73.470848126,7.336033112,2760.6,10026.55
1215247120,05.07.2008,083840,73.470835182,7.335959085,2765.7,10026.51
1215247130,05.07.2008,083850,73.470822003,7.335886079,2770.1,10026.47
1215247140,05.07.2008,083900,73.470808532,7.335814044,2773.6,10026.43
1215247150,05.07.2008,083910,73.470794719,7.335742700,2776.4,10026.40
1215247160,05.07.2008,083920,73.470780515,7.335671724,2778.5,10026.37
1215247170,05.07.2008,083930,73.470765873,7.335600795,2779.9,10026.35
1215247180,05.07.2008,083940,73.470750742,7.335529589,2780.5,10026.32
1215247190,05.07.2008,083950,73.470735075,7.335457783,2780.5,10026.30
1215247200,05.07.2008,084000,73.470718848,7.335385222,2779.9,10026.28
1215247210,05.07.2008,084010,73.470702117,7.335312243,2778.6,10026.26
1215247220,05.07.2008,084020,73.470684949,7.335239273,2776.7,10026.24
1215247230,05.07.2008,084030,73.470667414,7.335166740,2774.2,10026.23
1215247240,05.07.2008,084040,73.470649581,7.335095073,2771.1,10026.22
1215247250,05.07.2008,084050,73.470631519,7.335024699,2767.4,10026.21
1215247260,05.07.2008,084100,73.470613506,7.334955204,2763.3,10026.20
1215247270,05.07.2008,084110,73.470596453,7.334883669,2758.6,10026.19
1215247280,05.07.2008,084120,73.470581381,7.334806714,2753.5,10026.18
1215247290,05.07.2008,084130,73.470569314,7.334720958,2747.8,10026.18
1215247300,05.07.2008,084140,73.470561276,7.334623020,2741.7,10026.17
1215247310,05.07.2008,084150,73.470558290,7.334509521,2735.2,10026.17
1215247320,05.07.2008,084200,73.470560457,7.334378370,2728.3,10026.16
1215247330,05.07.2008,084210,73.470565139,7.334231305,2721.0,10026.16
1215247340,05.07.2008,084220,73.470569190,7.334070772,2713.3,10026.15
1215247350,05.07.2008,084230,73.470569467,7.333899219,2705.2,10026.14
1215247360,05.07.2008,084240,73.470562826,7.333719091,2696.9,10026.13
1215247370,05.07.2008,084250,73.470546121,7.333532835,2688.2,10026.12
1215247380,05.07.2008,084300,73.470517095,7.333342065,2679.2,10026.10
1215247390,05.07.2008,084310,73.470476121,7.333145925,2670.0,10026.09
1215247400,05.07.2008,084320,73.470424060,7.332943102,2660.5,10026.07
1215247410,05.07.2008,084330,73.470361773,7.332732284,2650.7,10026.05
1215247420,05.07.2008,084340,73.470290119,7.332512157,2640.8,10026.04
1215247430,05.07.2008,084350,73.470209959,7.332281409,2630.7,10026.02
1215247440,05.07.2008,084400,73.470122101,7.332037301,2620.4,10026.00
1215247450,05.07.2008,084410,73.470027204,7.331772864,2609.9,10025.98
1215247460,05.07.2008,084420,73.469925897,7.331480347,2599.4,10025.96
1215247470,05.07.2008,084430,73.469818808,7.331152000,2588.7,10025.95
1215247480,05.07.2008,084440,73.469706568,7.330780071,2577.9,10025.94
1215247490,05.07.2008,084450,73.469589805,7.330356813,2567.1,10025.93
1215247500,05.07.2008,084500,73.469469154,7.329878105,2556.2,10025.93
1215247510,05.07.2008,084510,73.469345261,7.329350614,2545.3,10025.93
1215247520,05.07.2008,084520,73.469218778,7.328782999,2534.4,10025.94
1215247530,05.07.2008,084530,73.469090355,7.328183920,2523.5,10025.96
1215247540,05.07.2008,084540,73.468960641,7.327562037,2512.6,10025.99
1215247550,05.07.2008,084550,73.468830287,7.326926006,2501.8,10026.04
1215247560,05.07.2008,084600,73.468699669,7.326282563,2491.0,10026.09
1215247570,05.07.2008,084610,73.468568345,7.325632731,2480.3,10026.16
1215247580,05.07.2008,084620,73.468435725,7.324976473,2469.8,10026.25
1215247590,05.07.2008,084630,73.468301217,7.324313755,2459.4,10026.35
1215247600,05.07.2008,084640,73.468164230,7.323644541,2449.1,10026.47
1215247610,05.07.2008,084650,73.468024172,7.322968798,2439.0,10026.60
1215247620,05.07.2008,084700,73.467880718,7.322286528,2429.1,10026.75
1215247630,05.07.2008,084710,73.467734324,7.321597847,2419.5,10026.92
1215247640,05.07.2008,084720,73.467585597,7.320902894,2410.0,10027.10
1215247650,05.07.2008,084730,73.467435139,7.320201807,2400.8,10027.30
1215247660,05.07.2008,084740,73.467283556,7.319494723,2391.9,10027.51
1215247670,05.07.2008,084750,73.467131450,7.318781779,2383.3,10027.74
1215247680,05.07.2008,084800,73.466979114,7.318063718,2375.0,10027.98
1215247690,05.07.2008,084810,73.466825912,7.317343072,2367.0,10028.23
1215247700,05.07.2008,084820,73.466671039,7.316622705,2359.4,10028.49
1215247710,05.07.2008,084830,73.466513687,7.315905480,2352.1,10028.76
1215247720,05.07.2008,084840,73.466353049,7.315194262,2345.3,10029.03
1215247730,05.07.2008,084850,73.466188320,7.314491912,2338.8,10029.32
1215247740,05.07.2008,084900,73.466019052,7.313800125,2332.8,10029.60
1215247750,05.07.2008,084910,73.465845865,7.313117116,2327.3,10029.89
1215247760,05.07.2008,084920,73.465669575,7.312440459,2322.2,10030.18
1215247770,05.07.2008,084930,73.465490999,7.311767729,2317.7,10030.47
1215247780,05.07.2008,084940,73.465310954,7.311096498,2313.6,10030.75
1215247790,05.07.2008,084950,73.465130257,7.310424341,2310.1,10031.03
1215247800,05.07.2008,085000,73.464949634,7.309749161,2307.1,10031.30
1215247810,05.07.2008,085010,73.464769545,7.309069841,2304.9,10031.55
1215247820,05.07.2008,085020,73.464590400,7.308385444,2303.3,10031.80
1215247830,05.07.2008,085030,73.464412608,7.307695034,2302.7,10032.04
1215247840,05.07.2008,085040,73.464236579,7.306997673,2303.0,10032.26
1215247850,05.07.2008,085050,73.464062724,7.306292428,2304.4,10032.47
1215247860,05.07.2008,085100,73.463891186,7.305579421,2307.0,10032.67
1215247870,05.07.2008,085110,73.463721322,7.304861928,2310.7,10032.85
1215247880,05.07.2008,085120,73.463552341,7.304143807,2315.7,10033.02
1215247890,05.07.2008,085130,73.463383454,7.303428915,2322.0,10033.18
1215247900,05.07.2008,085140,73.463213872,7.302721110,2329.5,10033.32
1215247910,05.07.2008,085150,73.463042804,7.302024248,2338.5,10033.45
1215247920,05.07.2008,085200,73.462869588,7.301340533,2348.8,10033.58
1215247930,05.07.2008,085210,73.462693941,7.300667259,2360.5,10033.69
1215247940,05.07.2008,085220,73.462515648,7.300000812,2373.7,10033.79
1215247950,05.07.2008,085230,73.462334496,7.299337576,2388.4,10033.88
1215247960,05.07.2008,085240,73.462150272,7.298673938,2404.6,10033.96
1215247970,05.07.2008,085250,73.461962762,7.298006285,2422.3,10034.04
1215247980,05.07.2008,085300,73.461772349,7.297332950,2441.3,10034.10
1215247990,05.07.2008,085310,73.461581182,7.296658047,2459.7,10034.16
1215248000,05.07.2008,085320,73.461391741,7.295986758,2475.6,10034.21
1215248010,05.07.2008,085330,73.461206502,7.295324267,2487.0,10034.25
1215248020,05.07.2008,085340,73.461027943,7.294675756,2492.1,10034.29
1215248030,05.07.2008,085350,73.460858543,7.294046407,2488.8,10034.32
1215248040,05.07.2008,085400,73.460700583,7.293440167,2477.1,10034.34
1215248050,05.07.2008,085410,73.460555771,7.292857310,2462.2,10034.37
1215248060,05.07.2008,085420,73.460425705,7.292297432,2450.2,10034.38
1215248070,05.07.2008,085430,73.460311983,7.291760129,2447.6,10034.40
1215248080,05.07.2008,085440,73.460216205,7.291244997,2460.4,10034.42
1215248090,05.07.2008,085450,73.460139968,7.290751631,2494.9,10034.43
1215248100,05.07.2008,085500,73.460083803,7.290279491,2553.2,10034.44
1215248110,05.07.2008,085510,73.460045073,7.289827632,2624.1,10034.46
1215248120,05.07.2008,085520,73.460020551,7.289395034,2694.5,10034.47
1215248130,05.07.2008,085530,73.460007012,7.288980677,2751.0,10034.49
1215248140,05.07.2008,085540,73.460001233,7.288583541,2780.3,10034.50
1215248150,05.07.2008,085550,73.459999988,7.288202607,2769.2,10034.52
1215248160,05.07.2008,085600,73.460000428,7.287838084,2711.1,10034.54
1215248170,05.07.2008,085610,73.460000825,7.287493827,2619.3,10034.56
1215248180,05.07.2008,085620,73.459999655,7.287174367,2511.1,10034.58
1215248190,05.07.2008,085630,73.459995394,7.286884233,2403.4,10034.60
1215248200,05.07.2008,085640,73.459986521,7.286627957,2313.6,10034.62
1215248210,05.07.2008,085650,73.459971513,7.286410066,2258.5,10034.63
1215248220,05.07.2008,085700,73.459949555,7.286232783,2249.2,10034.65
1215248230,05.07.2008,085710,73.459921936,7.286091477,2277.9,10034.65
1215248240,05.07.2008,085720,73.459890335,7.285980252,2333.5,10034.66
1215248250,05.07.2008,085730,73.459856429,7.285893210,2404.9,10034.65
1215248260,05.07.2008,085740,73.459821896,7.285824453,2481.0,10034.63
1215248270,05.07.2008,085750,73.459788414,7.285768087,2550.6,10034.60
1215248280,05.07.2008,085800,73.459757288,7.285719463,2605.5,10034.56
1215248290,05.07.2008,085810,73.459728720,7.285677649,2645.7,10034.51
1215248300,05.07.2008,085820,73.459702706,7.285642397,2672.7,10034.43
1215248310,05.07.2008,085830,73.459679241,7.285613462,2688.1,10034.34
1215248320,05.07.2008,085840,73.459658321,7.285590595,2693.5,10034.23
1215248330,05.07.2008,085850,73.459639943,7.285573551,2690.4,10034.10
1215248340,05.07.2008,085900,73.459623962,7.285562102,2680.5,10033.95
1215248350,05.07.2008,085910,73.459609810,7.285556086,2665.3,10033.78
1215248360,05.07.2008,085920,73.459596844,7.285555351,2646.4,10033.60
1215248370,05.07.2008,085930,73.459584420,7.285559742,2625.3,10033.39
1215248380,05.07.2008,085940,73.459571893,7.285569109,2603.6,10033.16
1215248390,05.07.2008,085950,73.459558621,7.285583298,2582.9,10032.92
1215248400,05.07.2008,090000,73.459544231,7.285601756,2564.5,10032.66
1215248410,05.07.2008,090010,73.459529164,7.285622735,2548.6,10032.39
1215248420,05.07.2008,090020,73.459514009,7.285644267,2535.4,10032.10
1215248430,05.07.2008,090030,73.459499354,7.285664385,2525.0,10031.81
1215248440,05.07.2008,090040,73.459485789,7.285681122,2517.6,10031.51
1215248450,05.07.2008,090050,73.459473904,7.285692509,2513.3,10031.20
1215248460,05.07.2008,090100,73.459464085,7.285697368,2512.2,10030.88
1215248470,05.07.2008,090110,73.459456119,7.285696852,2514.7,10030.56
1215248480,05.07.2008,090120,73.459449682,7.285692551,2521.0,10030.24
1215248490,05.07.2008,090130,73.459444450,7.285686051,2531.5,10029.92
1215248500,05.07.2008,090140,73.459440098,7.285678941,2546.3,10029.60
1215248510,05.07.2008,090150,73.459436303,7.285672809,2565.9,10029.29
1215248520,05.07.2008,090200,73.459432836,7.285668760,2590.1,10028.98
1215248530,05.07.2008,090210,73.459429750,7.285666471,2617.7,10028.69
1215248540,05.07.2008,090220,73.459427150,7.285665356,2647.2,10028.40
1215248550,05.07.2008,090230,73.459425141,7.285664827,2677.2,10028.13
1215248560,05.07.2008,090240,73.459423830,7.285664297,2706.3,10027.87
1215248570,05.07.2008,090250,73.459423321,7.285663178,2733.0,10027.62
1215248580,05.07.2008,090300,73.459423676,7.285661234,2756.0,10027.39
1215248590,05.07.2008,090310,73.459424820,7.285659265,2773.7,10027.18
1215248600,05.07.2008,090320,73.459426657,7.285658263,2784.7,10026.99
1215248610,05.07.2008,090330,73.459429089,7.285659222,2787.6,10026.81
1215248620,05.07.2008,090340,73.459432019,7.285663134,2781.0,10026.66
1215248630,05.07.2008,090350,73.459435348,7.285670991,2763.4,10026.52
1215248640,05.07.2008,090400,73.459438993,7.285683053,2734.7,10026.39
1215248650,05.07.2008,090410,73.459442906,7.285697403,2698.5,10026.29
1215248660,05.07.2008,090420,73.459447049,7.285711724,2659.0,10026.20
1215248670,05.07.2008,090430,73.459451382,7.285723695,2620.6,10026.13
1215248680,05.07.2008,090440,73.459455867,7.285731000,2587.7,10026.07
1215248690,05.07.2008,090450,73.459460464,7.285731319,2564.5,10026.02
1215248700,05.07.2008,090500,73.459465147,7.285723174,2553.9,10025.99
1215248710,05.07.2008,090510,73.459469932,7.285707581,2554.3,10025.96
1215248720,05.07.2008,090520,73.459474843,7.285686015,2563.7,10025.94
1215248730,05.07.2008,090530,73.459479901,7.285659952,2579.5,10025.93
1215248740,05.07.2008,090540,73.459485129,7.285630870,2599.6,10025.93
1215248750,05.07.2008,090550,73.459490552,7.285600243,2621.7,10025.93
1215248760,05.07.2008,090600,73.459496153,7.285569237,2643.8,10025.94
1215248770,05.07.2008,090610,73.459501809,7.285538094,2664.6,10025.94
1215248780,05.07.2008,090620,73.459507375,7.285506885,2683.0,10025.96
1215248790,05.07.2008,090630,73.459512706,7.285475682,2698.0,10025.97
1215248800,05.07.2008,090640,73.459517656,7.285444556,2708.5,10025.98
1215248810,05.07.2008,090650,73.459522082,7.285413578,2713.4,10026.00
1215248820,05.07.2008,090700,73.459525921,7.285382998,2712.0,10026.02
1215248830,05.07.2008,090710,73.459529361,7.285353596,2705.5,10026.03
1215248840,05.07.2008,090720,73.459532634,7.285326249,2695.1,10026.05
1215248850,05.07.2008,090730,73.459535973,7.285301834,2681.9,10026.07
1215248860,05.07.2008,090740,73.459539611,7.285281229,2667.3,10026.08
1215248870,05.07.2008,090750,73.459543780,7.285265311,2652.5,10026.10
1215248880,05.07.2008,090800,73.459548591,7.285254502,2638.2,10026.12
1215248890,05.07.2008,090810,73.459553788,7.285247880,2623.8,10026.14
1215248900,05.07.2008,090820,73.459559047,7.285244270,2608.1,10026.15
1215248910,05.07.2008,090830,73.459564045,7.285242500,2590.2,10026.17
1215248920,05.07.2008,090840,73.459568460,7.285241395,2569.1,10026.19
1215248930,05.07.2008,090850,73.459571968,7.285239783,2543.8,10026.20
1215248940,05.07.2008,090900,73.459574378,7.285236980,2514.1,10026.22
1215248950,05.07.2008,090910,73.459575891,7.285233756,2482.5,10026.24
1215248960,05.07.2008,090920,73.459576778,7.285231148,2452.1,10026.25
1215248970,05.07.2008,090930,73.459577312,7.285230196,2425.8,10026.26
1215248980,05.07.2008,090940,73.459577767,7.285231938,2406.8,10026.28
1215248990,05.07.2008,090950,73.459578414,7.285237411,2398.0,10026.29
1215249000,05.07.2008,091000,73.459579419,7.285246950,2400.9,10026.29
1215249010,05.07.2008,091010,73.459580629,7.285258793,2412.2,10026.30
1215249020,05.07.2008,091020,73.459581832,7.285270795,2428.0,10026.31
1215249030,05.07.2008,091030,73.459582818,7.285280808,2444.3,10026.31
1215249040,05.07.2008,091040,73.459583374,7.285286687,2457.0,10026.31
1215249050,05.07.2008,091050,73.459583290,7.285286283,2462.0,10026.32
1215249060,05.07.2008,091100,73.459582445,7.285278276,2456.7,10026.31
1215249070,05.07.2008,091110,73.459580991,7.285263789,2441.7,10026.31
1215249080,05.07.2008,091120,73.459579134,7.285244398,2418.5,10026.31
1215249090,05.07.2008,091130,73.459577074,7.285221681,2388.8,10026.31
1215249100,05.07.2008,091140,73.459575016,7.285197214,2353.8,10026.30
1215249110,05.07.2008,091150,73.459573163,7.285172573,2315.2,10026.29
1215249120,05.07.2008,091200,73.459571641,7.285148854,2274.9,10026.29
1215249130,05.07.2008,091210,73.459570355,7.285125726,2237.1,10026.29
1215249140,05.07.2008,091220,73.459569167,7.285102595,2206.0,10026.28
1215249150,05.07.2008,091230,73.459567939,7.285078865,2185.9,10026.28
1215249160,05.07.2008,091240,73.459566532,7.285053942,2181.2,10026.28
1215249170,05.07.2008,091250,73.459564810,7.285027232,2196.1,10026.28
1215249180,05.07.2008,091300,73.459562710,7.284998807,2232.4,10026.28
1215249190,05.07.2008,091310,73.459560400,7.284970724,2284.3,10026.29
1215249200,05.07.2008,091320,73.459558091,7.284945406,2344.3,10026.29
1215249210,05.07.2008,091330,73.459555992,7.284925276,2405.1,10026.30
1215249220,05.07.2008,091340,73.459554312,7.284912757,2459.4,10026.31
1215249230,05.07.2008,091350,73.459553262,7.284910271,2499.9,10026.33
1215249240,05.07.2008,091400,73.459552931,7.284918859,2521.6,10026.34
1215249250,05.07.2008,091410,73.459553055,7.284935461,2526.7,10026.35
1215249260,05.07.2008,091420,73.459553303,7.284956257,2518.6,10026.36
1215249270,05.07.2008,091430,73.459553344,7.284977426,2500.9,10026.38
1215249280,05.07.2008,091440,73.459552847,7.284995151,2477.0,10026.39
1215249290,05.07.2008,091450,73.459551482,7.285005611,2450.5,10026.40
1215249300,05.07.2008,091500,73.459549074,7.285006558,2424.0,10026.41
1215249310,05.07.2008,091510,73.459545910,7.285000402,2398.3,10026.42
1215249320,05.07.2008,091520,73.459542361,7.284990414,2373.7,10026.42
1215249330,05.07.2008,091530,73.459538800,7.284979866,2350.5,10026.42
1215249340,05.07.2008,091540,73.459535599,7.284972030,2329.1,10026.43
1215249350,05.07.2008,091550,73.459533129,7.284970176,2309.8,10026.43
1215249360,05.07.2008,091600,73.459531620,7.284976308,2292.8,10026.43
1215249370,05.07.2008,091610,73.459530871,7.284988660,2278.5,10026.42
1215249380,05.07.2008,091620,73.459530606,7.285004770,2267.2,10026.42
1215249390,05.07.2008,091630,73.459530545,7.285022176,2259.3,10026.42
1215249400,05.07.2008,091640,73.459530412,7.285038416,2255.0,10026.42
1215249410,05.07.2008,091650,73.459529928,7.285051028,2254.6,10026.41
1215249420,05.07.2008,091700,73.459528928,7.285058405,2258.5,10026.41
1215249430,05.07.2008,091710,73.459527580,7.285061467,2267.1,10026.41
1215249440,05.07.2008,091720,73.459526116,7.285061607,2280.5,10026.41
1215249450,05.07.2008,091730,73.459524764,7.285060216,2299.2,10026.40
1215249460,05.07.2008,091740,73.459523756,7.285058683,2323.4,10026.40
1215249470,05.07.2008,091750,73.459523322,7.285058400,2353.5,10026.40
1215249480,05.07.2008,091800,73.459523601,7.285060246,2388.9,10026.39
1215249490,05.07.2008,091810,73.459524463,7.285063574,2426.4,10026.39
1215249500,05.07.2008,091820,73.459525727,7.285067461,2462.3,10026.38
1215249510,05.07.2008,091830,73.459527213,7.285070979,2493.0,10026.38
1215249520,05.07.2008,091840,73.459528740,7.285073203,2514.9,10026.37
1215249530,05.07.2008,091850,73.459530127,7.285073207,2524.2,10026.36
1215249540,05.07.2008,091900,73.459531273,7.285070465,2519.4,10026.35
1215249550,05.07.2008,091910,73.459532300,7.285065635,2505.6,10026.34
1215249560,05.07.2008,091920,73.459533378,7.285059594,2488.8,10026.33
1215249570,05.07.2008,091930,73.459534673,7.285053220,2475.2,10026.31
1215249580,05.07.2008,091940,73.459536353,7.285047390,2470.9,10026.30
1215249590,05.07.2008,091950,73.459538586,7.285042981,2482.2,10026.28
1215249600,05.07.2008,092000,73.459541475,7.285040689,2511.9,10026.27
1215249610,05.07.2008,092010,73.459544935,7.285040669,2553.3,10026.25
1215249620,05.07.2008,092020,73.459548850,7.285042976,2597.9,10026.24
1215249630,05.07.2008,092030,73.459553099,7.285047665,2637.3,10026.22
1215249640,05.07.2008,092040,73.459557563,7.285054791,2663.0,10026.21
1215249650,05.07.2008,092050,73.459562124,7.285064408,2666.5,10026.19
1215249660,05.07.2008,092100,73.459566676,7.285076410,2643.4,10026.17
1215249670,05.07.2008,092110,73.459571148,7.285090204,2601.2,10026.16
1215249680,05.07.2008,092120,73.459575480,7.285105109,2549.9,10026.14
1215249690,05.07.2008,092130,73.459579608,7.285120446,2499.2,10026.13
1215249700,05.07.2008,092140,73.459583470,7.285135532,2459.0,10026.11
1215249710,05.07.2008,092150,73.459587004,7.285149687,2439.1,10026.09
1215249720,05.07.2008,092200,73.459590171,7.285162440,2445.2,10026.08
1215249730,05.07.2008,092210,73.459593003,7.285173935,2470.8,10026.06
1215249740,05.07.2008,092220,73.459595543,7.285184435,2507.5,10026.04
1215249750,05.07.2008,092230,73.459597835,7.285194201,2546.4,10026.03
1215249760,05.07.2008,092240,73.459599924,7.285203493,2579.0,10026.01
1215249770,05.07.2008,092250,73.459601854,7.285212573,2596.7,10026.00
1215249780,05.07.2008,092300,73.459603654,7.285221583,2593.9,10025.98
1215249790,05.07.2008,092310,73.459605311,7.285230319,2575.3,10025.96
1215249800,05.07.2008,092320,73.459606803,7.285238508,2547.1,10025.95
1215249810,05.07.2008,092330,73.459608109,7.285245880,2515.5,10025.93
1215249820,05.07.2008,092340,73.459609207,7.285252165,2486.9,10025.92
1215249830,05.07.2008,092350,73.459610076,7.285257091,2467.4,10025.90
1215249840,05.07.2008,092400,73.459610708,7.285260507,2461.5,10025.89
1215249850,05.07.2008,092410,73.459611138,7.285262614,2467.8,10025.87
1215249860,05.07.2008,092420,73.459611407,7.285263678,2483.8,10025.86
1215249870,05.07.2008,092430,73.459611557,7.285263967,2507.2,10025.84
1215249880,05.07.2008,092440,73.459611631,7.285263747,2535.6,10025.83
1215249890,05.07.2008,092450,73.459611671,7.285263283,2566.6,10025.82
1215249900,05.07.2008,092500,73.459611716,7.285262824,2597.7,10025.80
1215249910,05.07.2008,092510,73.459611808,7.285262556,2626.6,10025.79
1215249920,05.07.2008,092520,73.459611984,7.285262657,2650.8,10025.78
1215249930,05.07.2008,092530,73.459612284,7.285263304,2668.0,10025.77
1215249940,05.07.2008,092540,73.459612746,7.285264672,2675.7,10025.77
1215249950,05.07.2008,092550,73.459613410,7.285266939,2671.6,10025.76
1215249960,05.07.2008,092600,73.459614281,7.285270212,2654.6,10025.76
1215249970,05.07.2008,092610,73.459615274,7.285274388,2628.6,10025.75
1215249980,05.07.2008,092620,73.459616284,7.285279327,2597.7,10025.75
1215249990,05.07.2008,092630,73.459617204,7.285284889,2566.6,10025.76
1215250000,05.07.2008,092640,73.459617931,7.285290932,2539.6,10025.76
1215250010,05.07.2008,092650,73.459618359,7.285297317,2521.2,10025.77
1215250020,05.07.2008,092700,73.459618431,7.285303937,2514.2,10025.78
1215250030,05.07.2008,092710,73.459618222,7.285310788,2517.3,10025.79
1215250040,05.07.2008,092720,73.459617837,7.285317886,2528.0,10025.81
1215250050,05.07.2008,092730,73.459617377,7.285325245,2544.1,10025.83
1215250060,05.07.2008,092740,73.459616946,7.285332880,2563.2,10025.84
1215250070,05.07.2008,092750,73.459616646,7.285340806,2583.1,10025.86
1215250080,05.07.2008,092800,73.459616530,7.285349002,2601.4,10025.89
1215250090,05.07.2008,092810,73.459616505,7.285357337,2615.8,10025.91
1215250100,05.07.2008,092820,73.459616450,7.285365659,2623.9,10025.93
1215250110,05.07.2008,092830,73.459616243,7.285373819,2623.6,10025.95
1215250120,05.07.2008,092840,73.459615764,7.285381665,2612.4,10025.98
1215250130,05.07.2008,092850,73.459614892,7.285389046,2588.0,10026.00
1215250140,05.07.2008,092900,73.459613565,7.285395934,2550.4,10026.02
1215250150,05.07.2008,092910,73.459611901,7.285402666,2506.3,10026.05
1215250160,05.07.2008,092920,73.459610049,7.285409644,2463.5,10026.07
1215250170,05.07.2008,092930,73.459608159,7.285417272,2430.1,10026.09
1215250180,05.07.2008,092940,73.459606381,7.285425953,2413.8,10026.10
1215250190,05.07.2008,092950,73.459604864,7.285436091,2422.6,10026.12
1215250200,05.07.2008,093000,73.459603712,7.285447787,2459.5,10026.14
1215250210,05.07.2008,093010,73.459602888,7.285460255,2513.1,10026.15
1215250220,05.07.2008,093020,73.459602332,7.285472540,2569.0,10026.16
1215250230,05.07.2008,093030,73.459601982,7.285483690,2613.1,10026.17
1215250240,05.07.2008,093040,73.459601777,7.285492751,2631.3,10026.18
1215250250,05.07.2008,093050,73.459601657,7.285498771,2609.2,10026.18
1215250260,05.07.2008,093100,73.459601574,7.285501209,2540.4,10026.18
1215250270,05.07.2008,093110,73.459601522,7.285500747,2441.2,10026.18
1215250280,05.07.2008,093120,73.459601504,7.285498296,2331.9,10026.18
1215250290,05.07.2008,093130,73.459601523,7.285494764,2233.0,10026.18
1215250300,05.07.2008,093140,73.459601580,7.285491061,2165.1,10026.17
1215250310,05.07.2008,093150,73.459601679,7.285488095,2148.4,10026.17
1215250320,05.07.2008,093200,73.459601811,7.285486433,2194.3,10026.16
1215250330,05.07.2008,093210,73.459601943,7.285485614,2286.6,10026.15
1215250340,05.07.2008,093220,73.459602031,7.285484994,2404.3,10026.14
1215250350,05.07.2008,093230,73.459602035,7.285483923,2526.1,10026.13
1215250360,05.07.2008,093240,73.459601915,7.285481756,2630.9,10026.12
1215250370,05.07.2008,093250,73.459601630,7.285477845,2697.5,10026.11
1215250380,05.07.2008,093300,73.459601162,7.285471966,2713.0,10026.10
1215250390,05.07.2008,093310,73.459600567,7.285465150,2688.7,10026.09
1215250400,05.07.2008,093320,73.459599915,7.285458658,2640.4,10026.08
1215250410,05.07.2008,093330,73.459599274,7.285453755,2584.0,10026.07
1215250420,05.07.2008,093340,73.459598713,7.285451701,2535.3,10026.06
1215250430,05.07.2008,093350,73.459598300,7.285453759,2510.0,10026.05
1215250440,05.07.2008,093400,73.459598059,7.285460471,2518.1,10026.04
1215250450,05.07.2008,093410,73.459597873,7.285470237,2551.5,10026.03
1215250460,05.07.2008,093420,73.459597600,7.285481061,2599.0,10026.03
1215250470,05.07.2008,093430,73.459597097,7.285490947,2649.3,10026.02
1215250480,05.07.2008,093440,73.459596222,7.285497900,2691.2,10026.02
1215250490,05.07.2008,093450,73.459594834,7.285499924,2713.4,10026.02
1215250500,05.07.2008,093500,73.459592871,7.285495908,2708.6,10026.02
1215250510,05.07.2008,093510,73.459590510,7.285487365,2681.7,10026.03
1215250520,05.07.2008,093520,73.459587973,7.285476292,2639.5,10026.03
1215250530,05.07.2008,093530,73.459585481,7.285464688,2589.1,10026.04
1215250540,05.07.2008,093540,73.459583257,7.285454551,2537.3,10026.05
1215250550,05.07.2008,093550,73.459581522,7.285447878,2491.1,10026.06
1215250560,05.07.2008,093600,73.459580406,7.285445943,2455.4,10026.08
1215250570,05.07.2008,093610,73.459579771,7.285447869,2428.7,10026.09
1215250580,05.07.2008,093620,73.459579427,7.285452383,2408.5,10026.11
1215250590,05.07.2008,093630,73.459579186,7.285458209,2392.1,10026.13
1215250600,05.07.2008,093640,73.459578858,7.285464074,2377.0,10026.14
1215250610,05.07.2008,093650,73.459578255,7.285468704,2360.6,10026.16
1215250620,05.07.2008,093700,73.459577245,7.285471137,2341.9,10026.18
1215250630,05.07.2008,093710,73.459575868,7.285471337,2325.1,10026.19
1215250640,05.07.2008,093720,73.459574195,7.285469440,2315.0,10026.21
1215250650,05.07.2008,093730,73.459572298,7.285465581,2316.8,10026.22
1215250660,05.07.2008,093740,73.459570249,7.285459897,2335.3,10026.24
1215250670,05.07.2008,093750,73.459568118,7.285452524,2375.5,10026.25
1215250680,05.07.2008,093800,73.459565982,7.285443717,2438.6,10026.27
1215250690,05.07.2008,093810,73.459563926,7.285434097,2514.2,10026.28
1215250700,05.07.2008,093820,73.459562038,7.285424347,2589.7,10026.29
1215250710,05.07.2008,093830,73.459560408,7.285415153,2652.7,10026.31
1215250720,05.07.2008,093840,73.459559122,7.285407199,2690.7,10026.32
1215250730,05.07.2008,093850,73.459558270,7.285401170,2691.2,10026.33
1215250740,05.07.2008,093900,73.459557897,7.285397538,2647.7,10026.34
1215250750,05.07.2008,093910,73.459557927,7.285396136,2571.2,10026.36
1215250760,05.07.2008,093920,73.459558259,7.285396681,2476.3,10026.37
1215250770,05.07.2008,093930,73.459558792,7.285398892,2377.4,10026.38
1215250780,05.07.2008,093940,73.459559426,7.285402485,2288.9,10026.38
1215250790,05.07.2008,093950,73.459560061,7.285407178,2225.3,10026.39
1215250800,05.07.2008,094000,73.459560615,7.285412633,2196.1,10026.39
1215250810,05.07.2008,094010,73.459561068,7.285418354,2196.8,10026.39
1215250820,05.07.2008,094020,73.459561409,7.285423816,2220.4,10026.39
1215250830,05.07.2008,094030,73.459561627,7.285428493,2259.5,10026.39
1215250840,05.07.2008,094040,73.459561712,7.285431859,2307.2,10026.38
1215250850,05.07.2008,094050,73.459561654,7.285433388,2356.1,10026.37
1215250860,05.07.2008,094100,73.459561456,7.285432790,2401.0,10026.36
1215250870,05.07.2008,094110,73.459561159,7.285430470,2441.6,10026.34
1215250880,05.07.2008,094120,73.459560814,7.285426961,2478.7,10026.32
1215250890,05.07.2008,094130,73.459560471,7.285422799,2513.0,10026.31
1215250900,05.07.2008,094140,73.459560178,7.285418516,2545.3,10026.29
1215250910,05.07.2008,094150,73.459559987,7.285414647,2576.5,10026.27
1215250920,05.07.2008,094200,73.459559934,7.285411548,2606.4,10026.24
1215250930,05.07.2008,094210,73.459560023,7.285409050,2633.1,10026.22
1215250940,05.07.2008,094220,73.459560252,7.285406883,2654.1,10026.20
1215250950,05.07.2008,094230,73.459560615,7.285404780,2666.8,10026.18
1215250960,05.07.2008,094240,73.459561111,7.285402472,2669.0,10026.16
1215250970,05.07.2008,094250,73.459561735,7.285399693,2658.0,10026.14
1215250980,05.07.2008,094300,73.459562478,7.285396281,2632.8,10026.13
1215250990,05.07.2008,094310,73.459563306,7.285392390,2596.6,10026.11
1215251000,05.07.2008,094320,73.459564183,7.285388235,2553.0,10026.10
1215251010,05.07.2008,094330,73.459565073,7.285384030,2506.1,10026.09
1215251020,05.07.2008,094340,73.459565939,7.285379988,2459.7,10026.08
1215251030,05.07.2008,094350,73.459566744,7.285376324,2417.6,10026.07
1215251040,05.07.2008,094400,73.459567462,7.285373258,2383.4,10026.07
1215251050,05.07.2008,094410,73.459568099,7.285371032,2359.8,10026.06
1215251060,05.07.2008,094420,73.459568664,7.285369893,2349.5,10026.06
1215251070,05.07.2008,094430,73.459569169,7.285370085,2355.0,10026.06
1215251080,05.07.2008,094440,73.459569624,7.285371855,2378.9,10026.07
1215251090,05.07.2008,094450,73.459570040,7.285375448,2423.9,10026.07
1215251100,05.07.2008,094500,73.459570434,7.285380894,2489.4,10026.08
1215251110,05.07.2008,094510,73.459570843,7.285387577,2565.7,10026.09
1215251120,05.07.2008,094520,73.459571307,7.285394763,2641.4,10026.09
1215251130,05.07.2008,094530,73.459571866,7.285401718,2705.0,10026.11
1215251140,05.07.2008,094540,73.459572560,7.285407708,2745.1,10026.12
1215251150,05.07.2008,094550,73.459573429,7.285411999,2750.4,10026.13
1215251160,05.07.2008,094600,73.459574487,7.285414113,2714.3,10026.14
1215251170,05.07.2008,094610,73.459575671,7.285414331,2645.6,10026.15
1215251180,05.07.2008,094620,73.459576901,7.285413076,2555.6,10026.16
1215251190,05.07.2008,094630,73.459578098,7.285410769,2455.6,10026.17
1215251200,05.07.2008,094640,73.459579183,7.285407833,2357.0,10026.18
1215251210,05.07.2008,094650,73.459580079,7.285404688,2271.2,10026.19
1215251220,05.07.2008,094700,73.459580733,7.285401576,2207.0,10026.19
1215251230,05.07.2008,094710,73.459581173,7.285398198,2166.1,10026.20
1215251240,05.07.2008,094720,73.459581443,7.285394155,2148.6,10026.20
1215251250,05.07.2008,094730,73.459581587,7.285389051,2154.6,10026.20
1215251260,05.07.2008,094740,73.459581648,7.285382486,2184.4,10026.20
1215251270,05.07.2008,094750,73.459581668,7.285374063,2238.1,10026.19
1215251280,05.07.2008,094800,73.459581682,7.285363618,2313.7,10026.18
1215251290,05.07.2008,094810,73.459581693,7.285351683,2402.6,10026.17
1215251300,05.07.2008,094820,73.459581699,7.285338921,2495.3,10026.16
1215251310,05.07.2008,094830,73.459581697,7.285325991,2581.9,10026.15
1215251320,05.07.2008,094840,73.459581686,7.285313556,2652.6,10026.13
1215251330,05.07.2008,094850,73.459581664,7.285302276,2697.9,10026.12
1215251340,05.07.2008,094900,73.459581601,7.285292609,2712.0,10026.10
1215251350,05.07.2008,094910,73.459581384,7.285284412,2701.1,10026.08
1215251360,05.07.2008,094920,73.459580885,7.285277428,2673.7,10026.07
1215251370,05.07.2008,094930,73.459579977,7.285271400,2638.3,10026.06
1215251380,05.07.2008,094940,73.459578532,7.285266074,2603.2,10026.04
1215251390,05.07.2008,094950,73.459576423,7.285261192,2577.1,10026.04
1215251400,05.07.2008,095000,73.459573590,7.285256563,2565.2,10026.03
1215251410,05.07.2008,095010,73.459570186,7.285252192,2564.1,10026.03
1215251420,05.07.2008,095020,73.459566400,7.285248117,2568.6,10026.03
1215251430,05.07.2008,095030,73.459562419,7.285244377,2573.4,10026.03
1215251440,05.07.2008,095040,73.459558434,7.285241011,2573.5,10026.04
1215251450,05.07.2008,095050,73.459554634,7.285238057,2563.7,10026.05
1215251460,05.07.2008,095100,73.459551148,7.285235456,2541.1,10026.06
1215251470,05.07.2008,095110,73.459547937,7.285232854,2510.4,10026.08
1215251480,05.07.2008,095120,73.459544928,7.285229840,2477.3,10026.10
1215251490,05.07.2008,095130,73.459542047,7.285226007,2447.7,10026.13
1215251500,05.07.2008,095140,73.459539222,7.285220944,2427.4,10026.15
1215251510,05.07.2008,095150,73.459536380,7.285214245,2422.3,10026.17
1215251520,05.07.2008,095200,73.459533476,7.285205727,2435.7,10026.20
1215251530,05.07.2008,095210,73.459530551,7.285195891,2462.8,10026.22
1215251540,05.07.2008,095220,73.459527662,7.285185361,2497.6,10026.25
1215251550,05.07.2008,095230,73.459524864,7.285174761,2534.2,10026.27
1215251560,05.07.2008,095240,73.459522213,7.285164717,2566.3,10026.29
1215251570,05.07.2008,095250,73.459519766,7.285155851,2587.9,10026.31
1215251580,05.07.2008,095300,73.459517564,7.285148589,2595.1,10026.32
1215251590,05.07.2008,095310,73.459515602,7.285142756,2590.1,10026.34
1215251600,05.07.2008,095320,73.459513867,7.285138068,2576.3,10026.35
1215251610,05.07.2008,095330,73.459512346,7.285134243,2557.1,10026.35
1215251620,05.07.2008,095340,73.459511026,7.285130996,2535.8,10026.36
1215251630,05.07.2008,095350,73.459509895,7.285128043,2515.8,10026.36
1215251640,05.07.2008,095400,73.459508931,7.285125174,2500.2,10026.36
1215251650,05.07.2008,095410,73.459508087,7.285122396,2490.9,10026.36
1215251660,05.07.2008,095420,73.459507314,7.285119758,2489.6,10026.35
1215251670,05.07.2008,095430,73.459506560,7.285117306,2498.2,10026.35
1215251680,05.07.2008,095440,73.459505775,7.285115089,2518.4,10026.34
1215251690,05.07.2008,095450,73.459504908,7.285113154,2551.9,10026.33
1215251700,05.07.2008,095500,73.459503927,7.285111589,2598.3,10026.33
1215251710,05.07.2008,095510,73.459502852,7.285110604,2650.2,10026.32
1215251720,05.07.2008,095520,73.459501713,7.285110432,2699.1,10026.31
1215251730,05.07.2008,095530,73.459500542,7.285111304,2736.6,10026.29
1215251740,05.07.2008,095540,73.459499367,7.285113451,2754.1,10026.28
1215251750,05.07.2008,095550,73.459498220,7.285117107,2743.0,10026.27
1215251760,05.07.2008,095600,73.459497130,7.285122327,2699.8,10026.25
1215251770,05.07.2008,095610,73.459496118,7.285128649,2635.8,10026.23
1215251780,05.07.2008,095620,73.459495207,7.285135515,2564.8,10026.21
1215251790,05.07.2008,095630,73.459494418,7.285142364,2500.6,10026.19
1215251800,05.07.2008,095640,73.459493773,7.285148639,2457.3,10026.17
1215251810,05.07.2008,095650,73.459493293,7.285153780,2448.7,10026.15
1215251820,05.07.2008,095700,73.459492980,7.285157428,2481.9,10026.13
1215251830,05.07.2008,095710,73.459492775,7.285159809,2543.9,10026.11
1215251840,05.07.2008,095720,73.459492606,7.285161262,2618.0,10026.09
1215251850,05.07.2008,095730,73.459492402,7.285162122,2687.4,10026.07
1215251860,05.07.2008,095740,73.459492093,7.285162728,2735.4,10026.05
1215251870,05.07.2008,095750,73.459491609,7.285163415,2745.3,10026.03
1215251880,05.07.2008,095800,73.459490920,7.285164394,2708.0,10026.02
1215251890,05.07.2008,095810,73.459490126,7.285165502,2637.8,10026.01
1215251900,05.07.2008,095820,73.459489350,7.285166506,2553.0,10026.00
1215251910,05.07.2008,095830,73.459488714,7.285167171,2471.9,10025.99
1215251920,05.07.2008,095840,73.459488342,7.285167264,2413.0,10025.98
1215251930,05.07.2008,095850,73.459488355,7.285166553,2394.6,10025.98
1215251940,05.07.2008,095900,73.459488819,7.285164844,2426.5,10025.97
1215251950,05.07.2008,095910,73.459489622,7.285162064,2493.7,10025.97
1215251960,05.07.2008,095920,73.459490623,7.285158159,2576.0,10025.96
1215251970,05.07.2008,095930,73.459491680,7.285153079,2653.7,10025.96
1215251980,05.07.2008,095940,73.459492651,7.285146770,2706.9,10025.96
1215251990,05.07.2008,095950,73.459493393,7.285139182,2715.5,10025.96
1215252000,05.07.2008,100000,73.459493802,7.285130402,2668.6,10025.95
1215252010,05.07.2008,100010,73.459493888,7.285120934,2581.3,10025.95
1215252020,05.07.2008,100020,73.459493677,7.285111357,2473.6,10025.95
1215252030,05.07.2008,100030,73.459493201,7.285102253,2365.4,10025.95
1215252040,05.07.2008,100040,73.459492488,7.285094201,2276.9,10025.94
1215252050,05.07.2008,100050,73.459491566,7.285087781,2227.9,10025.94
1215252060,05.07.2008,100100,73.459490486,7.285083363,2230.5,10025.94
1215252070,05.07.2008,100110,73.459489354,7.285080693,2273.3,10025.94
1215252080,05.07.2008,100120,73.459488288,7.285079398,2340.4,10025.94
1215252090,05.07.2008,100130,73.459487408,7.285079109,2416.0,10025.94
1215252100,05.07.2008,100140,73.459486830,7.285079454,2484.3,10025.94
1215252110,05.07.2008,100150,73.459486674,7.285080062,2529.3,10025.95
1215252120,05.07.2008,100200,73.459487002,7.285080723,2541.2,10025.95
1215252130,05.07.2008,100210,73.459487713,7.285081695,2527.1,10025.96
1215252140,05.07.2008,100220,73.459488674,7.285083327,2497.6,10025.96
1215252150,05.07.2008,100230,73.459489756,7.285085966,2463.2,10025.97
1215252160,05.07.2008,100240,73.459490825,7.285089960,2434.2,10025.98
1215252170,05.07.2008,100250,73.459491749,7.285095656,2421.2,10025.99
1215252180,05.07.2008,100300,73.459492446,7.285103191,2430.5,10026.00
1215252190,05.07.2008,100310,73.459492973,7.285112079,2455.9,10026.01
1215252200,05.07.2008,100320,73.459493415,7.285121716,2489.2,10026.02
1215252210,05.07.2008,100330,73.459493857,7.285131499,2521.9,10026.03
1215252220,05.07.2008,100340,73.459494384,7.285140827,2545.6,10026.04
1215252230,05.07.2008,100350,73.459495080,7.285149095,2552.1,10026.05
1215252240,05.07.2008,100400,73.459495996,7.285155954,2536.4,10026.06
1215252250,05.07.2008,100410,73.459497082,7.285161802,2504.6,10026.06
1215252260,05.07.2008,100420,73.459498271,7.285167172,2464.6,10026.07
1215252270,05.07.2008,100430,73.459499494,7.285172602,2424.2,10026.07
1215252280,05.07.2008,100440,73.459500683,7.285178627,2391.5,10026.07
1215252290,05.07.2008,100450,73.459501769,7.285185781,2374.3,10026.07
1215252300,05.07.2008,100500,73.459502700,7.285194420,2377.4,10026.07
1215252310,05.07.2008,100510,73.459503471,7.285204351,2396.8,10026.07
1215252320,05.07.2008,100520,73.459504084,7.285215287,2426.4,10026.06
1215252330,05.07.2008,100530,73.459504542,7.285226937,2460.3,10026.05
1215252340,05.07.2008,100540,73.459504850,7.285239010,2492.8,10026.04
1215252350,05.07.2008,100550,73.459505009,7.285251219,2517.9,10026.03
1215252360,05.07.2008,100600,73.459505025,7.285263207,2531.1,10026.01
1215252370,05.07.2008,100610,73.459504906,7.285274431,2532.5,10026.00
1215252380,05.07.2008,100620,73.459504662,7.285284310,2523.0,10025.98
1215252390,05.07.2008,100630,73.459504302,7.285292265,2503.2,10025.96
1215252400,05.07.2008,100640,73.459503836,7.285297715,2474.0,10025.95
1215252410,05.07.2008,100650,73.459503273,7.285300082,2436.3,10025.93
1215252420,05.07.2008,100700,73.459502621,7.285299151,2392.2,10025.92
1215252430,05.07.2008,100710,73.459501888,7.285295805,2348.4,10025.90
1215252440,05.07.2008,100720,73.459501077,7.285291124,2312.2,10025.89
1215252450,05.07.2008,100730,73.459500193,7.285286191,2290.8,10025.88
1215252460,05.07.2008,100740,73.459499242,7.285282088,2291.7,10025.88
1215252470,05.07.2008,100750,73.459498229,7.285279897,2322.3,10025.88
1215252480,05.07.2008,100800,73.459497182,7.285280267,2384.7,10025.88
1215252490,05.07.2008,100810,73.459496197,7.285282556,2466.5,10025.88
1215252500,05.07.2008,100820,73.459495383,7.285285887,2552.4,10025.89
1215252510,05.07.2008,100830,73.459494850,7.285289383,2627.1,10025.89
1215252520,05.07.2008,100840,73.459494706,7.285292165,2675.1,10025.91
1215252530,05.07.2008,100850,73.459495061,7.285293356,2681.3,10025.92
1215252540,05.07.2008,100900,73.459495953,7.285292389,2637.2,10025.93
1215252550,05.07.2008,100910,73.459497211,7.285289625,2554.4,10025.95
1215252560,05.07.2008,100920,73.459498625,7.285285596,2448.5,10025.96
1215252570,05.07.2008,100930,73.459499984,7.285280833,2335.0,10025.98
1215252580,05.07.2008,100940,73.459501080,7.285275868,2229.3,10025.99
1215252590,05.07.2008,100950,73.459501702,7.285271233,2146.9,10026.00
1215252600,05.07.2008,101000,73.459501715,7.285267363,2099.2,10026.01
1215252610,05.07.2008,101010,73.459501207,7.285264404,2085.0,10026.02
1215252620,05.07.2008,101020,73.459500307,7.285262450,2100.9,10026.03
1215252630,05.07.2008,101030,73.459499143,7.285261595,2143.5,10026.03
1215252640,05.07.2008,101040,73.459497844,7.285261932,2209.2,10026.03
1215252650,05.07.2008,101050,73.459496540,7.285263556,2294.9,10026.03
1215252660,05.07.2008,101100,73.459495334,7.285266481,2395.1,10026.02
1215252670,05.07.2008,101110,73.459494259,7.285270493,2499.4,10026.01
1215252680,05.07.2008,101120,73.459493334,7.285275334,2596.2,10026.00
1215252690,05.07.2008,101130,73.459492576,7.285280744,2674.1,10025.99
1215252700,05.07.2008,101140,73.459492005,7.285286465,2721.5,10025.98
1215252710,05.07.2008,101150,73.459491640,7.285292239,2727.0,10025.96
1215252720,05.07.2008,101200,73.459491481,7.285297695,2685.0,10025.95
1215252730,05.07.2008,101210,73.459491472,7.285302120,2608.3,10025.93
1215252740,05.07.2008,101220,73.459491550,7.285304741,2512.8,10025.91
1215252750,05.07.2008,101230,73.459491650,7.285304785,2414.7,10025.90
1215252760,05.07.2008,101240,73.459491706,7.285301479,2329.7,10025.88
1215252770,05.07.2008,101250,73.459491655,7.285294050,2274.1,10025.86
1215252780,05.07.2008,101300,73.459491478,7.285282319,2257.6,10025.85
1215252790,05.07.2008,101310,73.459491298,7.285267877,2272.5,10025.83
1215252800,05.07.2008,101320,73.459491261,7.285252640,2307.3,10025.82
1215252810,05.07.2008,101330,73.459491516,7.285238526,2350.8,10025.81
1215252820,05.07.2008,101340,73.459492211,7.285227451,2391.7,10025.80
1215252830,05.07.2008,101350,73.459493492,7.285221332,2418.7,10025.79
1215252840,05.07.2008,101400,73.459495409,7.285221315,2425.1,10025.78
1215252850,05.07.2008,101410,73.459497723,7.285226251,2417.5,10025.78
1215252860,05.07.2008,101420,73.459500139,7.285234572,2405.0,10025.78
1215252870,05.07.2008,101430,73.459502361,7.285244706,2396.6,10025.77
1215252880,05.07.2008,101440,73.459504097,7.285255083,2401.6,10025.78
1215252890,05.07.2008,101450,73.459505052,7.285264134,2428.9,10025.78
1215252900,05.07.2008,101500,73.459505060,7.285270812,2482.7,10025.79
1215252910,05.07.2008,101510,73.459504340,7.285275629,2551.8,10025.79
1215252920,05.07.2008,101520,73.459503181,7.285279386,2622.5,10025.80
1215252930,05.07.2008,101530,73.459501870,7.285282881,2681.0,10025.81
1215252940,05.07.2008,101540,73.459500698,7.285286915,2713.4,10025.83
1215252950,05.07.2008,101550,73.459499953,7.285292287,2706.0,10025.84
1215252960,05.07.2008,101600,73.459499812,7.285299413,2651.8,10025.86
1215252970,05.07.2008,101610,73.459500124,7.285307569,2563.9,10025.88
1215252980,05.07.2008,101620,73.459500676,7.285315822,2459.4,10025.90
1215252990,05.07.2008,101630,73.459501255,7.285323236,2355.3,10025.92
1215253000,05.07.2008,101640,73.459501648,7.285328878,2268.5,10025.94
1215253010,05.07.2008,101650,73.459501642,7.285331812,2216.0,10025.96
1215253020,05.07.2008,101700,73.459501115,7.285331543,2208.5,10025.98
1215253030,05.07.2008,101710,73.459500208,7.285328869,2238.3,10026.00
1215253040,05.07.2008,101720,73.459499115,7.285324830,2294.2,10026.01
1215253050,05.07.2008,101730,73.459498027,7.285320466,2365.0,10026.03
1215253060,05.07.2008,101740,73.459497138,7.285316815,2439.5,10026.04
1215253070,05.07.2008,101750,73.459496640,7.285314919,2506.5,10026.05
1215253080,05.07.2008,101800,73.459496651,7.285315363,2557.7,10026.05
1215253090,05.07.2008,101810,73.459497073,7.285317395,2593.2,10026.05
1215253100,05.07.2008,101820,73.459497763,7.285320012,2614.6,10026.05
1215253110,05.07.2008,101830,73.459498584,7.285322215,2623.5,10026.05
1215253120,05.07.2008,101840,73.459499395,7.285323000,2621.7,10026.05
1215253130,05.07.2008,101850,73.459500055,7.285321367,2610.8,10026.04
1215253140,05.07.2008,101900,73.459500487,7.285316751,2592.6,10026.03
1215253150,05.07.2008,101910,73.459500792,7.285309889,2569.7,10026.02
1215253160,05.07.2008,101920,73.459501107,7.285301756,2544.5,10026.01
1215253170,05.07.2008,101930,73.459501567,7.285293329,2519.7,10026.00
1215253180,05.07.2008,101940,73.459502310,7.285285583,2497.7,10026.00
1215253190,05.07.2008,101950,73.459503472,7.285279493,2481.3,10025.99
1215253200,05.07.2008,102000,73.459505099,7.285275773,2471.7,10025.98
1215253210,05.07.2008,102010,73.459506974,7.285274349,2466.9,10025.98
1215253220,05.07.2008,102020,73.459508832,7.285275006,2463.9,10025.98
1215253230,05.07.2008,102030,73.459510407,7.285277525,2460.0,10025.98
1215253240,05.07.2008,102040,73.459511433,7.285281690,2452.4,10025.98
1215253250,05.07.2008,102050,73.459511644,7.285287285,2438.3,10025.99
1215253260,05.07.2008,102100,73.459510905,7.285294002,2416.6,10025.99
1215253270,05.07.2008,102110,73.459509470,7.285301275,2391.9,10026.00
1215253280,05.07.2008,102120,73.459507663,7.285308484,2369.7,10026.01
1215253290,05.07.2008,102130,73.459505812,7.285315013,2355.5,10026.03
1215253300,05.07.2008,102140,73.459504240,7.285320245,2354.8,10026.04
1215253310,05.07.2008,102150,73.459503273,7.285323561,2373.0,10026.05
1215253320,05.07.2008,102200,73.459503109,7.285324625,2412.3,10026.07
1215253330,05.07.2008,102210,73.459503571,7.285323933,2464.6,10026.08
1215253340,05.07.2008,102220,73.459504408,7.285322135,2520.1,10026.09
1215253350,05.07.2008,102230,73.459505373,7.285319881,2568.9,10026.10
1215253360,05.07.2008,102240,73.459506217,7.285317819,2601.0,10026.11
1215253370,05.07.2008,102250,73.459506691,7.285316602,2606.7,10026.12
1215253380,05.07.2008,102300,73.459506627,7.285316612,2580.6,10026.12
1215253390,05.07.2008,102310,73.459506094,7.285317449,2531.7,10026.12
1215253400,05.07.2008,102320,73.459505205,7.285318565,2471.5,10026.12
1215253410,05.07.2008,102330,73.459504075,7.285319414,2411.3,10026.11
1215253420,05.07.2008,102340,73.459502816,7.285319450,2362.6,10026.10
1215253430,05.07.2008,102350,73.459501542,7.285318124,2336.8,10026.08
1215253440,05.07.2008,102400,73.459500347,7.285315157,2341.3,10026.07
1215253450,05.07.2008,102410,73.459499268,7.285311061,2370.9,10026.05
1215253460,05.07.2008,102420,73.459498332,7.285306494,2418.3,10026.02
1215253470,05.07.2008,102430,73.459497565,7.285302114,2476.2,10026.00
1215253480,05.07.2008,102440,73.459496993,7.285298580,2537.2,10025.98
1215253490,05.07.2008,102450,73.459496643,7.285296550,2593.9,10025.95
1215253500,05.07.2008,102500,73.459496518,7.285296403,2640.6,10025.93
1215253510,05.07.2008,102510,73.459496550,7.285297686,2675.9,10025.91
1215253520,05.07.2008,102520,73.459496659,7.285299796,2699.2,10025.89
1215253530,05.07.2008,102530,73.459496764,7.285302127,2710.0,10025.87
1215253540,05.07.2008,102540,73.459496786,7.285304075,2707.7,10025.86
1215253550,05.07.2008,102550,73.459496643,7.285305034,2691.9,10025.85
1215253560,05.07.2008,102600,73.459496287,7.285304648,2663.0,10025.84
1215253570,05.07.2008,102610,73.459495765,7.285303290,2624.8,10025.83
1215253580,05.07.2008,102620,73.459495140,7.285301474,2581.8,10025.83
1215253590,05.07.2008,102630,73.459494476,7.285299710,2538.2,10025.83
1215253600,05.07.2008,102640,73.459493836,7.285298509,2498.4,10025.83
1215253610,05.07.2008,102650,73.459493284,7.285298383,2466.8,10025.84
1215253620,05.07.2008,102700,73.459492862,7.285299616,2446.4,10025.85
1215253630,05.07.2008,102710,73.459492546,7.285301819,2436.0,10025.87
1215253640,05.07.2008,102720,73.459492301,7.285304476,2433.7,10025.88
1215253650,05.07.2008,102730,73.459492093,7.285307073,2437.4,10025.90
1215253660,05.07.2008,102740,73.459491884,7.285309096,2445.3,10025.92
1215253670,05.07.2008,102750,73.459491640,7.285310030,2455.3,10025.94
1215253680,05.07.2008,102800,73.459491351,7.285309581,2466.0,10025.97
1215253690,05.07.2008,102810,73.459491080,7.285308111,2477.0,10025.99
1215253700,05.07.2008,102820,73.459490906,7.285306100,2488.2,10026.01
1215253710,05.07.2008,102830,73.459490906,7.285304032,2499.3,10026.04
1215253720,05.07.2008,102840,73.459491159,7.285302387,2510.3,10026.06
1215253730,05.07.2008,102850,73.459491742,7.285301647,2520.9,10026.08
1215253740,05.07.2008,102900,73.459492686,7.285302040,2530.7,10026.10
1215253750,05.07.2008,102910,73.459493880,7.285303032,2537.9,10026.12
1215253760,05.07.2008,102920,73.459495185,7.285303951,2540.8,10026.13
1215253770,05.07.2008,102930,73.459496465,7.285304126,2537.2,10026.15
1215253780,05.07.2008,102940,73.459497581,7.285302885,2525.4,10026.16
1215253790,05.07.2008,102950,73.459498397,7.285299554,2503.5,10026.17
1215253800,05.07.2008,103000,73.459498818,7.285293803,2471.2,10026.18
1215253810,05.07.2008,103010,73.459498875,7.285286308,2433.6,10026.18
1215253820,05.07.2008,103020,73.459498625,7.285277934,2396.4,10026.19
1215253830,05.07.2008,103030,73.459498121,7.285269547,2365.6,10026.19
1215253840,05.07.2008,103040,73.459497420,7.285262009,2347.0,10026.19
1215253850,05.07.2008,103050,73.459496578,7.285256186,2346.6,10026.20
1215253860,05.07.2008,103100,73.459495649,7.285252667,2367.2,10026.20
1215253870,05.07.2008,103110,73.459494688,7.285251224,2403.0,10026.20
1215253880,05.07.2008,103120,73.459493750,7.285251480,2446.5,10026.19
1215253890,05.07.2008,103130,73.459492890,7.285253056,2490.4,10026.19
1215253900,05.07.2008,103140,73.459492163,7.285255574,2527.3,10026.19
1215253910,05.07.2008,103150,73.459491623,7.285258656,2549.5,10026.19
1215253920,05.07.2008,103200,73.459491325,7.285262017,2552.7,10026.18
1215253930,05.07.2008,103210,73.459491318,7.285265653,2541.1,10026.17
1215253940,05.07.2008,103220,73.459491651,7.285269611,2520.3,10026.17
1215253950,05.07.2008,103230,73.459492375,7.285273936,2496.2,10026.16
1215253960,05.07.2008,103240,73.459493537,7.285278675,2474.5,10026.15
1215253970,05.07.2008,103250,73.459495188,7.285283875,2461.1,10026.14
1215253980,05.07.2008,103300,73.459497331,7.285289451,2459.9,10026.12
1215253990,05.07.2008,103310,73.459499832,7.285294925,2469.5,10026.11
1215254000,05.07.2008,103320,73.459502530,7.285299750,2487.5,10026.09
1215254010,05.07.2008,103330,73.459505267,7.285303377,2511.4,10026.07
1215254020,05.07.2008,103340,73.459507882,7.285305256,2538.8,10026.06
1215254030,05.07.2008,103350,73.459510216,7.285304840,2567.4,10026.04
1215254040,05.07.2008,103400,73.459512143,7.285301919,2594.6,10026.02
1215254050,05.07.2008,103410,73.459513630,7.285297299,2618.1,10026.00
1215254060,05.07.2008,103420,73.459514667,7.285291970,2635.5,10025.98
1215254070,05.07.2008,103430,73.459515239,7.285286925,2644.4,10025.96
1215254080,05.07.2008,103440,73.459515333,7.285283153,2642.3,10025.94
1215254090,05.07.2008,103450,73.459514938,7.285281646,2626.7,10025.93
1215254100,05.07.2008,103500,73.459514069,7.285282963,2597.0,10025.91
1215254110,05.07.2008,103510,73.459512829,7.285286379,2557.2,10025.90
1215254120,05.07.2008,103520,73.459511335,7.285290931,2512.1,10025.89
1215254130,05.07.2008,103530,73.459509707,7.285295657,2466.8,10025.89
1215254140,05.07.2008,103540,73.459508063,7.285299594,2426.0,10025.88
1215254150,05.07.2008,103550,73.459506521,7.285301780,2394.8,10025.88
1215254160,05.07.2008,103600,73.459505174,7.285301626,2376.2,10025.88
1215254170,05.07.2008,103610,73.459504037,7.285299657,2368.1,10025.89
1215254180,05.07.2008,103620,73.459503115,7.285296602,2367.3,10025.90
1215254190,05.07.2008,103630,73.459502408,7.285293190,2370.7,10025.91
1215254200,05.07.2008,103640,73.459501919,7.285290149,2375.0,10025.93
1215254210,05.07.2008,103650,73.459501650,7.285288209,2377.2,10025.95
1215254220,05.07.2008,103700,73.459501595,7.285287833,2375.0,10025.97
1215254230,05.07.2008,103710,73.459501725,7.285288695,2369.3,10025.99
1215254240,05.07.2008,103720,73.459502003,7.285290321,2361.4,10026.01
1215254250,05.07.2008,103730,73.459502396,7.285292240,2352.8,10026.04
1215254260,05.07.2008,103740,73.459502868,7.285293979,2344.9,10026.07
1215254270,05.07.2008,103750,73.459503386,7.285295066,2338.9,10026.09
1215254280,05.07.2008,103800,73.459503910,7.285295184,2336.2,10026.12
1215254290,05.07.2008,103810,73.459504395,7.285294483,2337.6,10026.15
1215254300,05.07.2008,103820,73.459504792,7.285293197,2343.9,10026.17
1215254310,05.07.2008,103830,73.459505053,7.285291562,2356.0,10026.20
1215254320,05.07.2008,103840,73.459505129,7.285289812,2374.6,10026.22
1215254330,05.07.2008,103850,73.459504972,7.285288182,2400.6,10026.25
1215254340,05.07.2008,103900,73.459504575,7.285286865,2433.6,10026.27
1215254350,05.07.2008,103910,73.459504050,7.285285926,2470.2,10026.29
1215254360,05.07.2008,103920,73.459503533,7.285285407,2506.3,10026.31
1215254370,05.07.2008,103930,73.459503160,7.285285351,2537.9,10026.32
1215254380,05.07.2008,103940,73.459503067,7.285285798,2560.9,10026.34
1215254390,05.07.2008,103950,73.459503388,7.285286792,2571.3,10026.35
1215254400,05.07.2008,104000,73.459504181,7.285288317,2566.6,10026.36
1215254410,05.07.2008,104010,73.459505273,7.285290186,2549.7,10026.37
1215254420,05.07.2008,104020,73.459506449,7.285292181,2524.3,10026.37
1215254430,05.07.2008,104030,73.459507492,7.285294084,2494.1,10026.37
1215254440,05.07.2008,104040,73.459508185,7.285295678,2462.7,10026.37
1215254450,05.07.2008,104050,73.459508314,7.285296744,2434.0,10026.37
1215254460,05.07.2008,104100,73.459507759,7.285297173,2410.6,10026.36
1215254470,05.07.2008,104110,73.459506685,7.285297180,2392.5,10026.36
1215254480,05.07.2008,104120,73.459505312,7.285297039,2379.0,10026.35
1215254490,05.07.2008,104130,73.459503860,7.285297026,2369.6,10026.33
1215254500,05.07.2008,104140,73.459502547,7.285297414,2363.7,10026.32
1215254510,05.07.2008,104150,73.459501594,7.285298478,2360.6,10026.30
1215254520,05.07.2008,104200,73.459501116,7.285300390,2360.0,10026.29
1215254530,05.07.2008,104210,73.459500926,7.285303022,2361.7,10026.27
1215254540,05.07.2008,104220,73.459500778,7.285306187,2366.0,10026.25
1215254550,05.07.2008,104230,73.459500429,7.285309700,2373.0,10026.23
1215254560,05.07.2008,104240,73.459499633,7.285313375,2382.7,10026.21
1215254570,05.07.2008,104250,73.459498146,7.285317026,2395.2,10026.19
1215254580,05.07.2008,104300,73.459495875,7.285320428,2410.5,10026.17
1215254590,05.07.2008,104310,73.459493171,7.285323237,2427.9,10026.15
1215254600,05.07.2008,104320,73.459490469,7.285325089,2446.5,10026.13
1215254610,05.07.2008,104330,73.459488205,7.285325617,2465.5,10026.11
1215254620,05.07.2008,104340,73.459486814,7.285324457,2484.1,10026.10
1215254630,05.07.2008,104350,73.459486730,7.285321243,2501.5,10026.08
1215254640,05.07.2008,104400,73.459488186,7.285315861,2517.2,10026.07
1215254650,05.07.2008,104410,73.459490817,7.285308940,2531.2,10026.06
1215254660,05.07.2008,104420,73.459494144,7.285301248,2544.0,10026.06
1215254670,05.07.2008,104430,73.459497693,7.285293552,2555.9,10026.05
1215254680,05.07.2008,104440,73.459500984,7.285286620,2567.2,10026.05
1215254690,05.07.2008,104450,73.459503542,7.285281217,2578.3,10026.04
1215254700,05.07.2008,104500,73.459505035,7.285277847,2589.2,10026.04
1215254710,05.07.2008,104510,73.459505558,7.285276218,2598.9,10026.04
1215254720,05.07.2008,104520,73.459505290,7.285275897,2606.4,10026.04
1215254730,05.07.2008,104530,73.459504407,7.285276446,2610.7,10026.04
1215254740,05.07.2008,104540,73.459503085,7.285277432,2610.6,10026.03
1215254750,05.07.2008,104550,73.459501502,7.285278419,2605.0,10026.03
1215254760,05.07.2008,104600,73.459499815,7.285279120,2593.9,10026.03
1215254770,05.07.2008,104610,73.459498130,7.285279686,2580.5,10026.02
1215254780,05.07.2008,104620,73.459496539,7.285280352,2568.6,10026.02
1215254790,05.07.2008,104630,73.459495138,7.285281350,2561.8,10026.01
1215254800,05.07.2008,104640,73.459494019,7.285282915,2564.0,10026.00
1215254810,05.07.2008,104650,73.459493279,7.285285279,2578.8,10025.99
1215254820,05.07.2008,104700,73.459492958,7.285288545,2608.0,10025.98
1215254830,05.07.2008,104710,73.459492949,7.285292426,2646.9,10025.97
1215254840,05.07.2008,104720,73.459493116,7.285296560,2689.9,10025.96
1215254850,05.07.2008,104730,73.459493323,7.285300590,2731.2,10025.95
1215254860,05.07.2008,104740,73.459493431,7.285304154,2765.1,10025.95
1215254870,05.07.2008,104750,73.459493306,7.285306894,2786.0,10025.94
1215254880,05.07.2008,104800,73.459492890,7.285308508,2789.8,10025.93
1215254890,05.07.2008,104810,73.459492359,7.285308874,2778.1,10025.92
1215254900,05.07.2008,104820,73.459491934,7.285307901,2753.2,10025.91
1215254910,05.07.2008,104830,73.459491835,7.285305497,2717.6,10025.91
1215254920,05.07.2008,104840,73.459492282,7.285301574,2673.7,10025.90
1215254930,05.07.2008,104850,73.459493495,7.285296039,2624.0,10025.90
1215254940,05.07.2008,104900,73.459495532,7.285289033,2571.2,10025.89
1215254950,05.07.2008,104910,73.459497970,7.285281384,2519.5,10025.88
1215254960,05.07.2008,104920,73.459500295,7.285274045,2473.2,10025.88
1215254970,05.07.2008,104930,73.459501995,7.285267971,2436.6,10025.87
1215254980,05.07.2008,104940,73.459502558,7.285264117,2413.9,10025.86
1215254990,05.07.2008,104950,73.459501469,7.285263434,2409.7,10025.86
1215255000,05.07.2008,105000,73.459498481,7.285266427,2426.0,10025.85
1215255010,05.07.2008,105010,73.459494120,7.285272256,2459.5,10025.84
1215255020,05.07.2008,105020,73.459489062,7.285279835,2505.3,10025.84
1215255030,05.07.2008,105030,73.459483980,7.285288076,2558.9,10025.83
1215255040,05.07.2008,105040,73.459479546,7.285295893,2615.5,10025.83
1215255050,05.07.2008,105050,73.459476434,7.285302199,2670.5,10025.82
1215255060,05.07.2008,105100,73.459475076,7.285306264,2720.0,10025.82
1215255070,05.07.2008,105110,73.459475183,7.285308414,2762.8,10025.81
1215255080,05.07.2008,105120,73.459476332,7.285309173,2798.1,10025.81
1215255090,05.07.2008,105130,73.459478102,7.285309063,2825.1,10025.81
1215255100,05.07.2008,105140,73.459480072,7.285308607,2843.0,10025.81
1215255110,05.07.2008,105150,73.459481820,7.285308328,2850.9,10025.81
1215255120,05.07.2008,105200,73.459483057,7.285308563,2848.1,10025.81
1215255130,05.07.2008,105210,73.459483890,7.285309105,2833.8,10025.81
1215255140,05.07.2008,105220,73.459484500,7.285309644,2807.1,10025.82
1215255150,05.07.2008,105230,73.459485066,7.285309871,2767.3,10025.82
1215255160,05.07.2008,105240,73.459485769,7.285309476,2713.5,10025.83
1215255170,05.07.2008,105250,73.459486788,7.285308150,2645.0,10025.83
1215255180,05.07.2008,105300,73.459488219,7.285305697,2563.3,10025.84
1215255190,05.07.2008,105310,73.459489902,7.285302262,2477.5,10025.84
1215255200,05.07.2008,105320,73.459491630,7.285298048,2397.8,10025.85
1215255210,05.07.2008,105330,73.459493199,7.285293263,2334.5,10025.85
1215255220,05.07.2008,105340,73.459494401,7.285288112,2297.8,10025.85
1215255230,05.07.2008,105350,73.459495031,7.285282801,2297.9,10025.86
1215255240,05.07.2008,105400,73.459494969,7.285277580,2339.3,10025.86
1215255250,05.07.2008,105410,73.459494348,7.285272839,2408.6,10025.86
1215255260,05.07.2008,105420,73.459493350,7.285268988,2489.3,10025.86
1215255270,05.07.2008,105430,73.459492157,7.285266440,2564.8,10025.86
1215255280,05.07.2008,105440,73.459490949,7.285265608,2618.5,10025.87
1215255290,05.07.2008,105450,73.459489909,7.285266904,2633.9,10025.87
1215255300,05.07.2008,105500,73.459489174,7.285270432,2602.3,10025.87
1215255310,05.07.2008,105510,73.459488759,7.285275387,2538.0,10025.87
1215255320,05.07.2008,105520,73.459488652,7.285280792,2460.0,10025.88
1215255330,05.07.2008,105530,73.459488845,7.285285671,2386.9,10025.88
1215255340,05.07.2008,105540,73.459489327,7.285289049,2337.5,10025.89
1215255350,05.07.2008,105550,73.459490088,7.285289951,2330.7,10025.90
1215255360,05.07.2008,105600,73.459491110,7.285287785,2376.6,10025.91
1215255370,05.07.2008,105610,73.459492348,7.285283099,2460.7,10025.92
1215255380,05.07.2008,105620,73.459493754,7.285276651,2563.7,10025.94
1215255390,05.07.2008,105630,73.459495280,7.285269201,2666.1,10025.95
1215255400,05.07.2008,105640,73.459496876,7.285261506,2748.7,10025.97
1215255410,05.07.2008,105650,73.459498494,7.285254327,2792.1,10025.99
1215255420,05.07.2008,105700,73.459500112,7.285248186,2784.7,10026.00
1215255430,05.07.2008,105710,73.459501779,7.285242913,2737.4,10026.02
1215255440,05.07.2008,105720,73.459503563,7.285238208,2665.4,10026.04
1215255450,05.07.2008,105730,73.459505529,7.285233770,2583.8,10026.06
1215255460,05.07.2008,105740,73.459507742,7.285229299,2507.9,10026.07
1215255470,05.07.2008,105750,73.459510269,7.285224496,2452.7,10026.09
1215255480,05.07.2008,105800,73.459513122,7.285219245,2428.4,10026.11
1215255490,05.07.2008,105810,73.459516163,7.285213979,2429.5,10026.12
1215255500,05.07.2008,105820,73.459519224,7.285209232,2447.9,10026.13
1215255510,05.07.2008,105830,73.459522137,7.285205538,2475.6,10026.14
1215255520,05.07.2008,105840,73.459524736,7.285203431,2504.3,10026.15
1215255530,05.07.2008,105850,73.459526852,7.285203445,2525.9,10026.16
1215255540,05.07.2008,105900,73.459528397,7.285205805,2534.6,10026.17
1215255550,05.07.2008,105910,73.459529515,7.285209816,2532.0,10026.17
1215255560,05.07.2008,105920,73.459530395,7.285214615,2520.7,10026.18
1215255570,05.07.2008,105930,73.459531224,7.285219336,2503.5,10026.18
1215255580,05.07.2008,105940,73.459532191,7.285223117,2483.1,10026.19
1215255590,05.07.2008,105950,73.459533482,7.285225092,2462.3,10026.19
1215255600,05.07.2008,110000,73.459535198,7.285224775,2443.7,10026.20
1215255610,05.07.2008,110010,73.459537173,7.285222798,2429.1,10026.20
1215255620,05.07.2008,110020,73.459539193,7.285220001,2420.5,10026.21
1215255630,05.07.2008,110030,73.459541045,7.285217222,2419.7,10026.22
1215255640,05.07.2008,110040,73.459542514,7.285215301,2428.6,10026.23
1215255650,05.07.2008,110050,73.459543387,7.285215078,2449.0,10026.23
1215255660,05.07.2008,110100,73.459543564,7.285217022,2481.5,10026.24
1215255670,05.07.2008,110110,73.459543279,7.285220509,2522.6,10026.25
1215255680,05.07.2008,110120,73.459542828,7.285224714,2568.3,10026.27
1215255690,05.07.2008,110130,73.459542510,7.285228810,2614.4,10026.28
1215255700,05.07.2008,110140,73.459542621,7.285231971,2656.7,10026.29
1215255710,05.07.2008,110150,73.459543458,7.285233370,2691.3,10026.30
1215255720,05.07.2008,110200,73.459545149,7.285232521,2715.1,10026.31
1215255730,05.07.2008,110210,73.459547322,7.285229945,2728.7,10026.32
1215255740,05.07.2008,110220,73.459549512,7.285226347,2733.3,10026.32
1215255750,05.07.2008,110230,73.459551255,7.285222435,2730.2,10026.33
1215255760,05.07.2008,110240,73.459552085,7.285218915,2720.6,10026.33
1215255770,05.07.2008,110250,73.459551537,7.285216494,2705.7,10026.33
1215255780,05.07.2008,110300,73.459549350,7.285215670,2686.4,10026.33
1215255790,05.07.2008,110310,73.459545864,7.285216315,2662.8,10026.32
1215255800,05.07.2008,110320,73.459541529,7.285218188,2634.8,10026.31
1215255810,05.07.2008,110330,73.459536798,7.285221047,2602.2,10026.30
1215255820,05.07.2008,110340,73.459532122,7.285224652,2565.0,10026.28
1215255830,05.07.2008,110350,73.459527952,7.285228760,2522.9,10026.26
1215255840,05.07.2008,110400,73.459524609,7.285233137,2476.9,10026.24
1215255850,05.07.2008,110410,73.459522028,7.285237577,2430.6,10026.21
1215255860,05.07.2008,110420,73.459520071,7.285241876,2388.1,10026.18
1215255870,05.07.2008,110430,73.459518603,7.285245831,2353.7,10026.15
1215255880,05.07.2008,110440,73.459517486,7.285249237,2331.5,10026.12
1215255890,05.07.2008,110450,73.459516582,7.285251893,2325.6,10026.08
1215255900,05.07.2008,110500,73.459515797,7.285253658,2338.2,10026.04
1215255910,05.07.2008,110510,73.459515158,7.285254579,2364.6,10026.01
1215255920,05.07.2008,110520,73.459514715,7.285254740,2399.2,10025.97
1215255930,05.07.2008,110530,73.459514518,7.285254222,2436.4,10025.94
1215255940,05.07.2008,110540,73.459514617,7.285253109,2470.4,10025.90
1215255950,05.07.2008,110550,73.459515061,7.285251484,2495.5,10025.87
1215255960,05.07.2008,110600,73.459515857,7.285249443,2508.1,10025.84
1215255970,05.07.2008,110610,73.459516872,7.285247129,2509.8,10025.82
1215255980,05.07.2008,110620,73.459517951,7.285244693,2503.7,10025.80
1215255990,05.07.2008,110630,73.459518938,7.285242287,2492.4,10025.78
1215256000,05.07.2008,110640,73.459519676,7.285240059,2479.0,10025.77
1215256010,05.07.2008,110650,73.459520011,7.285238162,2466.2,10025.76
1215256020,05.07.2008,110700,73.459519855,7.285236695,2456.6,10025.76
1215256030,05.07.2008,110710,73.459519327,7.285235601,2451.5,10025.77
1215256040,05.07.2008,110720,73.459518584,7.285234797,2452.2,10025.77
1215256050,05.07.2008,110730,73.459517784,7.285234200,2459.8,10025.78
1215256060,05.07.2008,110740,73.459517083,7.285233725,2475.5,10025.80
1215256070,05.07.2008,110750,73.459516638,7.285233289,2500.5,10025.81
1215256080,05.07.2008,110800,73.459516539,7.285232846,2534.6,10025.83
1215256090,05.07.2008,110810,73.459516675,7.285232468,2573.8,10025.85
1215256100,05.07.2008,110820,73.459516898,7.285232246,2613.1,10025.87
1215256110,05.07.2008,110830,73.459517059,7.285232272,2647.7,10025.89
1215256120,05.07.2008,110840,73.459517011,7.285232638,2672.6,10025.92
1215256130,05.07.2008,110850,73.459516606,7.285233435,2683.1,10025.94
1215256140,05.07.2008,110900,73.459515774,7.285234713,2675.9,10025.96
1215256150,05.07.2008,110910,73.459514675,7.285236397,2653.2,10025.99
1215256160,05.07.2008,110920,73.459513513,7.285238390,2617.8,10026.01
1215256170,05.07.2008,110930,73.459512492,7.285240591,2572.7,10026.03
1215256180,05.07.2008,110940,73.459511814,7.285242904,2521.0,10026.05
1215256190,05.07.2008,110950,73.459511684,7.285245230,2465.6,10026.07
1215256200,05.07.2008,111000,73.459512205,7.285247406,2410.0,10026.09
1215256210,05.07.2008,111010,73.459513183,7.285249073,2358.7,10026.11
1215256220,05.07.2008,111020,73.459514367,7.285249839,2316.8,10026.13
1215256230,05.07.2008,111030,73.459515508,7.285249311,2289.1,10026.15
1215256240,05.07.2008,111040,73.459516358,7.285247095,2280.6,10026.17
1215256250,05.07.2008,111050,73.459516666,7.285242799,2296.1,10026.18
1215256260,05.07.2008,111100,73.459516292,7.285236311,2337.6,10026.20
1215256270,05.07.2008,111110,73.459515414,7.285228361,2397.5,10026.21
1215256280,05.07.2008,111120,73.459514272,7.285219834,2466.8,10026.21
1215256290,05.07.2008,111130,73.459513103,7.285211612,2536.2,10026.22
1215256300,05.07.2008,111140,73.459512148,7.285204580,2596.6,10026.22
1215256310,05.07.2008,111150,73.459511644,7.285199623,2638.9,10026.22
1215256320,05.07.2008,111200,73.459511733,7.285197388,2656.9,10026.21
1215256330,05.07.2008,111210,73.459512274,7.285197825,2653.3,10026.20
1215256340,05.07.2008,111220,73.459513068,7.285200753,2632.6,10026.19
1215256350,05.07.2008,111230,73.459513921,7.285205992,2599.1,10026.17
1215256360,05.07.2008,111240,73.459514636,7.285213361,2557.1,10026.15
1215256370,05.07.2008,111250,73.459515018,7.285222682,2511.1,10026.13
1215256380,05.07.2008,111300,73.459514941,7.285233632,2465.3,10026.10
1215256390,05.07.2008,111310,73.459514495,7.285245478,2424.2,10026.07
1215256400,05.07.2008,111320,73.459513811,7.285257410,2392.1,10026.04
1215256410,05.07.2008,111330,73.459513017,7.285268615,2373.5,10026.00
1215256420,05.07.2008,111340,73.459512241,7.285278283,2372.6,10025.97
1215256430,05.07.2008,111350,73.459511615,7.285285603,2393.9,10025.93
1215256440,05.07.2008,111400,73.459511227,7.285290016,2438.4,10025.90
1215256450,05.07.2008,111410,73.459511058,7.285291705,2497.9,10025.86
1215256460,05.07.2008,111420,73.459511062,7.285290993,2562.1,10025.83
1215256470,05.07.2008,111430,73.459511199,7.285288203,2620.9,10025.80
1215256480,05.07.2008,111440,73.459511424,7.285283658,2664.2,10025.78
1215256490,05.07.2008,111450,73.459511695,7.285277680,2681.7,10025.76
1215256500,05.07.2008,111500,73.459511977,7.285270681,2667.5,10025.74
1215256510,05.07.2008,111510,73.459512263,7.285263336,2628.0,10025.72
1215256520,05.07.2008,111520,73.459512547,7.285256369,2572.0,10025.71
1215256530,05.07.2008,111530,73.459512827,7.285250506,2508.1,10025.71
1215256540,05.07.2008,111540,73.459513099,7.285246471,2445.0,10025.70
1215256550,05.07.2008,111550,73.459513358,7.285244987,2391.5,10025.70
1215256560,05.07.2008,111600,73.459513595,7.285246398,2353.8,10025.70
1215256570,05.07.2008,111610,73.459513778,7.285249915,2330.7,10025.71
1215256580,05.07.2008,111620,73.459513874,7.285254540,2319.5,10025.72
1215256590,05.07.2008,111630,73.459513846,7.285259275,2317.9,10025.73
1215256600,05.07.2008,111640,73.459513662,7.285263122,2323.1,10025.74
1215256610,05.07.2008,111650,73.459513286,7.285265083,2332.7,10025.75
1215256620,05.07.2008,111700,73.459512702,7.285264551,2344.6,10025.76
1215256630,05.07.2008,111710,73.459511950,7.285262078,2358.5,10025.77
1215256640,05.07.2008,111720,73.459511079,7.285258434,2374.2,10025.79
1215256650,05.07.2008,111730,73.459510137,7.285254386,2391.7,10025.80
1215256660,05.07.2008,111740,73.459509176,7.285250702,2410.7,10025.81
1215256670,05.07.2008,111750,73.459508242,7.285248151,2431.3,10025.83
1215256680,05.07.2008,111800,73.459507371,7.285247290,2453.1,10025.84
1215256690,05.07.2008,111810,73.459506546,7.285248059,2475.1,10025.85
1215256700,05.07.2008,111820,73.459505745,7.285250283,2496.1,10025.86
1215256710,05.07.2008,111830,73.459504943,7.285253785,2515.0,10025.88
1215256720,05.07.2008,111840,73.459504117,7.285258391,2530.7,10025.88
1215256730,05.07.2008,111850,73.459503243,7.285263923,2542.0,10025.89
1215256740,05.07.2008,111900,73.459502333,7.285270129,2548.4,10025.90
1215256750,05.07.2008,111910,73.459501505,7.285276522,2551.0,10025.90
1215256760,05.07.2008,111920,73.459500899,7.285282576,2551.3,10025.90
1215256770,05.07.2008,111930,73.459500651,7.285287762,2550.9,10025.90
1215256780,05.07.2008,111940,73.459500902,7.285291552,2551.1,10025.90
1215256790,05.07.2008,111950,73.459501788,7.285293418,2553.6,10025.90
1215256800,05.07.2008,112000,73.459503372,7.285293035,2559.3,10025.89
1215256810,05.07.2008,112010,73.459505491,7.285290682,2568.0,10025.88
1215256820,05.07.2008,112020,73.459507939,7.285286748,2579.2,10025.87
1215256830,05.07.2008,112030,73.459510510,7.285281622,2592.5,10025.86
1215256840,05.07.2008,112040,73.459512999,7.285275696,2607.3,10025.85
1215256850,05.07.2008,112050,73.459515201,7.285269359,2623.2,10025.84
1215256860,05.07.2008,112100,73.459516964,7.285263013,2639.4,10025.83
1215256870,05.07.2008,112110,73.459518294,7.285257103,2653.7,10025.81
1215256880,05.07.2008,112120,73.459519225,7.285252077,2663.8,10025.80
1215256890,05.07.2008,112130,73.459519793,7.285248387,2667.5,10025.78
1215256900,05.07.2008,112140,73.459520034,7.285246483,2662.4,10025.77
1215256910,05.07.2008,112150,73.459519983,7.285246813,2646.2,10025.76
1215256920,05.07.2008,112200,73.459519681,7.285249594,2618.2,10025.75
1215256930,05.07.2008,112210,73.459519189,7.285254337,2582.0,10025.73
1215256940,05.07.2008,112220,73.459518572,7.285260426,2542.0,10025.72
1215256950,05.07.2008,112230,73.459517893,7.285267244,2502.7,10025.72
1215256960,05.07.2008,112240,73.459517218,7.285274175,2468.5,10025.71
1215256970,05.07.2008,112250,73.459516611,7.285280603,2443.9,10025.70
1215256980,05.07.2008,112300,73.459516118,7.285286010,2432.1,10025.70
1215256990,05.07.2008,112310,73.459515735,7.285290183,2432.7,10025.70
1215257000,05.07.2008,112320,73.459515445,7.285292963,2444.5,10025.70
1215257010,05.07.2008,112330,73.459515235,7.285294189,2466.3,10025.70
1215257020,05.07.2008,112340,73.459515089,7.285293702,2497.1,10025.71
1215257030,05.07.2008,112350,73.459514992,7.285291342,2535.6,10025.72
1215257040,05.07.2008,112400,73.459514932,7.285287141,2579.5,10025.73
1215257050,05.07.2008,112410,73.459514903,7.285281693,2622.5,10025.74
1215257060,05.07.2008,112420,73.459514900,7.285275697,2657.7,10025.75
1215257070,05.07.2008,112430,73.459514919,7.285269853,2678.1,10025.76
1215257080,05.07.2008,112440,73.459514956,7.285264858,2676.9,10025.78
1215257090,05.07.2008,112450,73.459515005,7.285261412,2647.0,10025.79
1215257100,05.07.2008,112500,73.459515061,7.285259957,2586.1,10025.81
1215257110,05.07.2008,112510,73.459515112,7.285260174,2505.8,10025.82
1215257120,05.07.2008,112520,73.459515143,7.285261602,2420.1,10025.83
1215257130,05.07.2008,112530,73.459515141,7.285263779,2342.9,10025.84
1215257140,05.07.2008,112540,73.459515093,7.285266246,2288.2,10025.86
1215257150,05.07.2008,112550,73.459514986,7.285268542,2270.2,10025.86
1215257160,05.07.2008,112600,73.459514802,7.285270366,2296.0,10025.87
1215257170,05.07.2008,112610,73.459514508,7.285271894,2353.0,10025.88
1215257180,05.07.2008,112620,73.459514070,7.285273392,2424.9,10025.89
1215257190,05.07.2008,112630,73.459513453,7.285275122,2495.3,10025.90
1215257200,05.07.2008,112640,73.459512624,7.285277351,2547.7,10025.90
1215257210,05.07.2008,112650,73.459511547,7.285280341,2565.9,10025.91
1215257220,05.07.2008,112700,73.459510219,7.285284228,2540.5,10025.92
1215257230,05.07.2008,112710,73.459508729,7.285288764,2482.3,10025.93
1215257240,05.07.2008,112720,73.459507180,7.285293631,2406.4,10025.94
1215257250,05.07.2008,112730,73.459505679,7.285298509,2327.5,10025.95
1215257260,05.07.2008,112740,73.459504330,7.285303080,2260.5,10025.96
1215257270,05.07.2008,112750,73.459503238,7.285307024,2220.2,10025.97
1215257280,05.07.2008,112800,73.459502483,7.285310072,2215.8,10025.98
1215257290,05.07.2008,112810,73.459502062,7.285312097,2239.9,10026.00
1215257300,05.07.2008,112820,73.459501962,7.285312999,2281.9,10026.01
1215257310,05.07.2008,112830,73.459502165,7.285312676,2331.2,10026.02
1215257320,05.07.2008,112840,73.459502656,7.285311030,2377.4,10026.03
1215257330,05.07.2008,112850,73.459503421,7.285307959,2409.8,10026.04
1215257340,05.07.2008,112900,73.459504438,7.285303545,2421.2,10026.05
1215257350,05.07.2008,112910,73.459505666,7.285298409,2414.7,10026.06
1215257360,05.07.2008,112920,73.459507062,7.285293270,2394.9,10026.06
1215257370,05.07.2008,112930,73.459508584,7.285288848,2366.6,10026.06
1215257380,05.07.2008,112940,73.459510189,7.285285863,2334.6,10026.06
1215257390,05.07.2008,112950,73.459511832,7.285285034,2303.6,10026.06
1215257400,05.07.2008,113000,73.459513471,7.285286687,2277.6,10026.06
1215257410,05.07.2008,113010,73.459515063,7.285289972,2257.2,10026.05
1215257420,05.07.2008,113020,73.459516563,7.285293821,2243.0,10026.04
1215257430,05.07.2008,113030,73.459517929,7.285297170,2235.2,10026.03
1215257440,05.07.2008,113040,73.459519118,7.285298951,2234.2,10026.02
1215257450,05.07.2008,113050,73.459520086,7.285298099,2240.4,10026.00
1215257460,05.07.2008,113100,73.459520795,7.285294015,2254.1,10025.99
1215257470,05.07.2008,113110,73.459521228,7.285287487,2275.7,10025.97
1215257480,05.07.2008,113120,73.459521370,7.285279561,2305.6,10025.96
1215257490,05.07.2008,113130,73.459521206,7.285271284,2344.0,10025.94
1215257500,05.07.2008,113140,73.459520722,7.285263701,2391.4,10025.92
1215257510,05.07.2008,113150,73.459519903,7.285257856,2448.1,10025.91
1215257520,05.07.2008,113200,73.459518749,7.285254471,2512.7,10025.89
1215257530,05.07.2008,113210,73.459517309,7.285253291,2578.7,10025.88
1215257540,05.07.2008,113220,73.459515638,7.285253886,2638.5,10025.86
1215257550,05.07.2008,113230,73.459513791,7.285255826,2684.7,10025.85
1215257560,05.07.2008,113240,73.459511825,7.285258677,2709.8,10025.84
1215257570,05.07.2008,113250,73.459509796,7.285262010,2706.2,10025.83
1215257580,05.07.2008,113300,73.459507772,7.285265433,2670.7,10025.82
1215257590,05.07.2008,113310,73.459505862,7.285268678,2612.9,10025.82
1215257600,05.07.2008,113320,73.459504181,7.285271499,2544.6,10025.82
1215257610,05.07.2008,113330,73.459502844,7.285273648,2477.7,10025.82
1215257620,05.07.2008,113340,73.459501967,7.285274880,2424.1,10025.82
1215257630,05.07.2008,113350,73.459501666,7.285274947,2395.5,10025.83
1215257640,05.07.2008,113400,73.459501997,7.285273727,2398.9,10025.83
1215257650,05.07.2008,113410,73.459502846,7.285271458,2426.1,10025.85
1215257660,05.07.2008,113420,73.459504064,7.285268445,2466.0,10025.86
1215257670,05.07.2008,113430,73.459505506,7.285264996,2507.7,10025.88
1215257680,05.07.2008,113440,73.459507024,7.285261415,2540.3,10025.89
1215257690,05.07.2008,113450,73.459508470,7.285258009,2552.7,10025.91
1215257700,05.07.2008,113500,73.459509733,7.285255046,2538.8,10025.93
1215257710,05.07.2008,113510,73.459510804,7.285252680,2506.1,10025.95
1215257720,05.07.2008,113520,73.459511692,7.285251045,2465.1,10025.97
1215257730,05.07.2008,113530,73.459512409,7.285250274,2426.0,10025.99
1215257740,05.07.2008,113540,73.459512964,7.285250500,2399.2,10026.01
1215257750,05.07.2008,113550,73.459513367,7.285251857,2394.8,10026.02
1215257760,05.07.2008,113600,73.459513619,7.285254356,2419.1,10026.04
1215257770,05.07.2008,113610,73.459513693,7.285257639,2465.7,10026.05
1215257780,05.07.2008,113620,73.459513556,7.285261285,2525.7,10026.06
1215257790,05.07.2008,113630,73.459513176,7.285264871,2590.7,10026.06
1215257800,05.07.2008,113640,73.459512520,7.285267972,2651.8,10026.07
1215257810,05.07.2008,113650,73.459511556,7.285270167,2700.3,10026.07
1215257820,05.07.2008,113700,73.459510284,7.285271214,2730.5,10026.06
1215257830,05.07.2008,113710,73.459508807,7.285271415,2744.9,10026.05
1215257840,05.07.2008,113720,73.459507244,7.285271172,2747.7,10026.04
1215257850,05.07.2008,113730,73.459505715,7.285270887,2743.1,10026.03
1215257860,05.07.2008,113740,73.459504340,7.285270961,2735.2,10026.01
1215257870,05.07.2008,113750,73.459503239,7.285271796,2728.3,10025.99
1215257880,05.07.2008,113800,73.459502498,7.285273597,2724.9,10025.97
1215257890,05.07.2008,113810,73.459502107,7.285275982,2722.8,10025.95
1215257900,05.07.2008,113820,73.459502033,7.285278462,2719.2,10025.92
1215257910,05.07.2008,113830,73.459502246,7.285280547,2710.8,10025.90
1215257920,05.07.2008,113840,73.459502716,7.285281748,2694.8,10025.88
1215257930,05.07.2008,113850,73.459503412,7.285281574,2668.0,10025.86
1215257940,05.07.2008,113900,73.459504290,7.285279785,2629.7,10025.83
1215257950,05.07.2008,113910,73.459505268,7.285276875,2584.8,10025.82
1215257960,05.07.2008,113920,73.459506255,7.285273475,2539.8,10025.80
1215257970,05.07.2008,113930,73.459507160,7.285270215,2501.0,10025.78
1215257980,05.07.2008,113940,73.459507894,7.285267726,2474.7,10025.77
1215257990,05.07.2008,113950,73.459508366,7.285266639,2467.2,10025.76
1215258000,05.07.2008,114000,73.459508521,7.285267344,2482.1,10025.75
1215258010,05.07.2008,114010,73.459508407,7.285269512,2515.3,10025.74
1215258020,05.07.2008,114020,73.459508092,7.285272686,2561.0,10025.74
1215258030,05.07.2008,114030,73.459507644,7.285276406,2613.6,10025.74
1215258040,05.07.2008,114040,73.459507130,7.285280213,2667.3,10025.74
1215258050,05.07.2008,114050,73.459506618,7.285283647,2716.4,10025.74
1215258060,05.07.2008,114100,73.459506151,7.285286371,2755.9,10025.75
1215258070,05.07.2008,114110,73.459505702,7.285288415,2782.4,10025.75
1215258080,05.07.2008,114120,73.459505228,7.285289873,2792.9,10025.76
1215258090,05.07.2008,114130,73.459504688,7.285290840,2784.4,10025.76
1215258100,05.07.2008,114140,73.459504041,7.285291412,2754.0,10025.77
1215258110,05.07.2008,114150,73.459503246,7.285291683,2698.5,10025.77
1215258120,05.07.2008,114200,73.459502290,7.285291726,2617.9,10025.78
1215258130,05.07.2008,114210,73.459501257,7.285291538,2520.5,10025.78
1215258140,05.07.2008,114220,73.459500245,7.285291106,2416.5,10025.78
1215258150,05.07.2008,114230,73.459499351,7.285290414,2315.7,10025.79
1215258160,05.07.2008,114240,73.459498675,7.285289448,2228.1,10025.79
1215258170,05.07.2008,114250,73.459498314,7.285288194,2163.8,10025.79
1215258180,05.07.2008,114300,73.459498319,7.285286694,2129.3,10025.79
1215258190,05.07.2008,114310,73.459498595,7.285285157,2121.4,10025.79
1215258200,05.07.2008,114320,73.459499022,7.285283823,2135.0,10025.79
1215258210,05.07.2008,114330,73.459499480,7.285282935,2164.9,10025.78
1215258220,05.07.2008,114340,73.459499847,7.285282731,2206.0,10025.78
1215258230,05.07.2008,114350,73.459500003,7.285283454,2253.2,10025.78
1215258240,05.07.2008,114400,73.459499888,7.285285182,2302.0,10025.77
1215258250,05.07.2008,114410,73.459499621,7.285287519,2349.6,10025.76
1215258260,05.07.2008,114420,73.459499355,7.285289979,2393.8,10025.76
1215258270,05.07.2008,114430,73.459499243,7.285292078,2432.1,10025.75
1215258280,05.07.2008,114440,73.459499437,7.285293331,2462.2,10025.75
1215258290,05.07.2008,114450,73.459500090,7.285293251,2481.6,10025.74
1215258300,05.07.2008,114500,73.459501253,7.285291531,2489.7,10025.73
1215258310,05.07.2008,114510,73.459502678,7.285288385,2489.6,10025.73
1215258320,05.07.2008,114520,73.459504058,7.285284124,2485.8,10025.72
1215258330,05.07.2008,114530,73.459505091,7.285279058,2482.5,10025.72
1215258340,05.07.2008,114540,73.459505469,7.285273500,2483.9,10025.72
1215258350,05.07.2008,114550,73.459504890,7.285267760,2494.2,10025.72
1215258360,05.07.2008,114600,73.459503199,7.285262219,2516.1,10025.72
1215258370,05.07.2008,114610,73.459500683,7.285257470,2547.0,10025.72
1215258380,05.07.2008,114620,73.459497717,7.285254141,2583.5,10025.72
1215258390,05.07.2008,114630,73.459494672,7.285252861,2622.4,10025.72
1215258400,05.07.2008,114640,73.459491919,7.285254261,2660.1,10025.73
1215258410,05.07.2008,114650,73.459489832,7.285258970,2693.2,10025.73
1215258420,05.07.2008,114700,73.459488651,7.285267190,2719.3,10025.74
1215258430,05.07.2008,114710,73.459488239,7.285277854,2738.4,10025.74
1215258440,05.07.2008,114720,73.459488383,7.285289660,2751.0,10025.75
1215258450,05.07.2008,114730,73.459488873,7.285301307,2757.6,10025.76
1215258460,05.07.2008,114740,73.459489497,7.285311492,2758.8,10025.76
1215258470,05.07.2008,114750,73.459490045,7.285318914,2755.1,10025.77
1215258480,05.07.2008,114800,73.459490366,7.285322733,2747.0,10025.78
1215258490,05.07.2008,114810,73.459490480,7.285323477,2735.0,10025.79
1215258500,05.07.2008,114820,73.459490445,7.285321926,2719.7,10025.79
1215258510,05.07.2008,114830,73.459490314,7.285318862,2701.6,10025.80
1215258520,05.07.2008,114840,73.459490143,7.285315065,2681.1,10025.81
1215258530,05.07.2008,114850,73.459489987,7.285311316,2659.0,10025.82
1215258540,05.07.2008,114900,73.459489876,7.285308170,2635.7,10025.83
1215258550,05.07.2008,114910,73.459489768,7.285305501,2612.4,10025.83
1215258560,05.07.2008,114920,73.459489608,7.285303063,2590.3,10025.84
1215258570,05.07.2008,114930,73.459489340,7.285300606,2570.6,10025.84
1215258580,05.07.2008,114940,73.459488908,7.285297883,2554.3,10025.85
1215258590,05.07.2008,114950,73.459488256,7.285294646,2542.7,10025.85
1215258600,05.07.2008,115000,73.459487369,7.285290779,2536.7,10025.85
1215258610,05.07.2008,115010,73.459486346,7.285286559,2535.9,10025.86
1215258620,05.07.2008,115020,73.459485308,7.285282339,2540.0,10025.86
1215258630,05.07.2008,115030,73.459484376,7.285278468,2548.7,10025.86
1215258640,05.07.2008,115040,73.459483672,7.285275298,2561.5,10025.86
1215258650,05.07.2008,115050,73.459483317,7.285273178,2578.0,10025.86
1215258660,05.07.2008,115100,73.459483392,7.285272333,2597.4,10025.86
1215258670,05.07.2008,115110,73.459483860,7.285272602,2617.1,10025.86
1215258680,05.07.2008,115120,73.459484662,7.285273757,2634.6,10025.86
1215258690,05.07.2008,115130,73.459485740,7.285275569,2646.9,10025.86
1215258700,05.07.2008,115140,73.459487033,7.285277809,2651.5,10025.86
1215258710,05.07.2008,115150,73.459488483,7.285280246,2645.6,10025.86
1215258720,05.07.2008,115200,73.459490019,7.285282727,2627.8,10025.86
1215258730,05.07.2008,115210,73.459491530,7.285285312,2600.6,10025.86
1215258740,05.07.2008,115220,73.459492900,7.285288106,2567.0,10025.87
1215258750,05.07.2008,115230,73.459494013,7.285291210,2530.4,10025.87
1215258760,05.07.2008,115240,73.459494751,7.285294728,2494.0,10025.87
1215258770,05.07.2008,115250,73.459494999,7.285298763,2460.8,10025.88
1215258780,05.07.2008,115300,73.459494701,7.285303323,2433.3,10025.88
1215258790,05.07.2008,115310,73.459493977,7.285308139,2411.5,10025.89
1215258800,05.07.2008,115320,73.459492983,7.285312889,2394.8,10025.89
1215258810,05.07.2008,115330,73.459491873,7.285317254,2382.8,10025.90
1215258820,05.07.2008,115340,73.459490802,7.285320911,2374.9,10025.90
1215258830,05.07.2008,115350,73.459489925,7.285323541,2370.7,10025.90
1215258840,05.07.2008,115400,73.459489344,7.285324927,2369.8,10025.90
1215258850,05.07.2008,115410,73.459489001,7.285325176,2371.9,10025.90
1215258860,05.07.2008,115420,73.459488811,7.285324450,2377.1,10025.90
1215258870,05.07.2008,115430,73.459488688,7.285322911,2385.2,10025.90
1215258880,05.07.2008,115440,73.459488547,7.285320723,2396.0,10025.89
1215258890,05.07.2008,115450,73.459488301,7.285318048,2409.6,10025.88
1215258900,05.07.2008,115500,73.459487906,7.285315023,2425.9,10025.87
1215258910,05.07.2008,115510,73.459487435,7.285311701,2445.8,10025.86
1215258920,05.07.2008,115520,73.459486983,7.285308124,2470.3,10025.85
1215258930,05.07.2008,115530,73.459486646,7.285304330,2500.3,10025.84
1215258940,05.07.2008,115540,73.459486521,7.285300359,2536.8,10025.83
1215258950,05.07.2008,115550,73.459486702,7.285296251,2580.8,10025.82
1215258960,05.07.2008,115600,73.459487229,7.285292151,2631.2,10025.80
1215258970,05.07.2008,115610,73.459487974,7.285288512,2681.3,10025.79
1215258980,05.07.2008,115620,73.459488781,7.285285845,2723.0,10025.78
1215258990,05.07.2008,115630,73.459489489,7.285284662,2748.5,10025.77
1215259000,05.07.2008,115640,73.459489942,7.285285474,2749.8,10025.76
1215259010,05.07.2008,115650,73.459489981,7.285288792,2719.0,10025.75
1215259020,05.07.2008,115700,73.459489509,7.285294829,2653.7,10025.75
1215259030,05.07.2008,115710,73.459488613,7.285302913,2567.2,10025.75
1215259040,05.07.2008,115720,73.459487414,7.285312212,2475.9,10025.75
1215259050,05.07.2008,115730,73.459486032,7.285321890,2396.4,10025.75
1215259060,05.07.2008,115740,73.459484587,7.285331112,2344.9,10025.75
1215259070,05.07.2008,115750,73.459483200,7.285339045,2338.0,10025.76
1215259080,05.07.2008,115800,73.459481976,7.285345059,2383.8,10025.76
1215259090,05.07.2008,115810,73.459480969,7.285349137,2466.3,10025.78
1215259100,05.07.2008,115820,73.459480227,7.285351375,2565.0,10025.79
1215259110,05.07.2008,115830,73.459479796,7.285351867,2659.3,10025.80
1215259120,05.07.2008,115840,73.459479722,7.285350708,2728.9,10025.82
1215259130,05.07.2008,115850,73.459480053,7.285347994,2753.1,10025.84
1215259140,05.07.2008,115900,73.459480797,7.285343952,2720.0,10025.86
1215259150,05.07.2008,115910,73.459481853,7.285339193,2643.8,10025.88
1215259160,05.07.2008,115920,73.459483100,7.285334403,2543.0,10025.90
1215259170,05.07.2008,115930,73.459484416,7.285330268,2436.5,10025.92
1215259180,05.07.2008,115940,73.459485678,7.285327472,2343.0,10025.94
1215259190,05.07.2008,115950,73.459486764,7.285326700,2281.1,10025.96
1215259200,05.07.2008,120000,73.459487586,7.285328310,2262.5,10025.98
1215259210,05.07.2008,120010,73.459488150,7.285331681,2277.9,10025.99
1215259220,05.07.2008,120020,73.459488479,7.285336017,2313.8,10026.01
1215259230,05.07.2008,120030,73.459488598,7.285340519,2356.9,10026.01
1215259240,05.07.2008,120040,73.459488532,7.285344387,2394.1,10026.02
1215259250,05.07.2008,120050,73.459488304,7.285346824,2411.8,10026.02
1215259260,05.07.2008,120100,73.459487948,7.285347301,2402.0,10026.02
1215259270,05.07.2008,120110,73.459487532,7.285346097,2371.5,10026.02
1215259280,05.07.2008,120120,73.459487126,7.285343637,2330.3,10026.02
1215259290,05.07.2008,120130,73.459486802,7.285340346,2288.0,10026.01
1215259300,05.07.2008,120140,73.459486631,7.285336652,2254.5,10026.00
1215259310,05.07.2008,120150,73.459486685,7.285332979,2239.5,10026.00
1215259320,05.07.2008,120200,73.459487002,7.285329746,2249.5,10025.99
1215259330,05.07.2008,120210,73.459487521,7.285327348,2281.3,10025.98
1215259340,05.07.2008,120220,73.459488164,7.285326178,2329.9,10025.97
1215259350,05.07.2008,120230,73.459488852,7.285326625,2390.0,10025.96
1215259360,05.07.2008,120240,73.459489506,7.285329081,2456.8,10025.96
1215259370,05.07.2008,120250,73.459490047,7.285333938,2525.1,10025.95
1215259380,05.07.2008,120300,73.459490416,7.285341243,2590.2,10025.95
1215259390,05.07.2008,120310,73.459490615,7.285350027,2649.1,10025.95
1215259400,05.07.2008,120320,73.459490656,7.285359133,2698.4,10025.95
1215259410,05.07.2008,120330,73.459490552,7.285367403,2735.2,10025.96
1215259420,05.07.2008,120340,73.459490316,7.285373679,2756.5,10025.96
1215259430,05.07.2008,120350,73.459489959,7.285376805,2759.1,10025.97
1215259440,05.07.2008,120400,73.459489509,7.285376069,2741.8,10025.98
1215259450,05.07.2008,120410,73.459489033,7.285372085,2708.7,10025.99
1215259460,05.07.2008,120420,73.459488606,7.285365713,2664.7,10026.00
1215259470,05.07.2008,120430,73.459488302,7.285357812,2615.0,10026.01
1215259480,05.07.2008,120440,73.459488196,7.285349242,2564.6,10026.02
1215259490,05.07.2008,120450,73.459488364,7.285340862,2518.5,10026.03
1215259500,05.07.2008,120500,73.459488825,7.285333328,2480.7,10026.04
1215259510,05.07.2008,120510,73.459489436,7.285326694,2452.2,10026.05
1215259520,05.07.2008,120520,73.459490024,7.285320902,2433.3,10026.06
1215259530,05.07.2008,120530,73.459490416,7.285315894,2424.3,10026.07
1215259540,05.07.2008,120540,73.459490439,7.285311613,2425.6,10026.07
1215259550,05.07.2008,120550,73.459489919,7.285308000,2437.6,10026.08
1215259560,05.07.2008,120600,73.459488766,7.285305097,2459.5,10026.08
1215259570,05.07.2008,120610,73.459487136,7.285303241,2487.4,10026.08
1215259580,05.07.2008,120620,73.459485230,7.285302821,2517.1,10026.08
1215259590,05.07.2008,120630,73.459483249,7.285304227,2543.9,10026.08
1215259600,05.07.2008,120640,73.459481395,7.285307852,2563.5,10026.08
1215259610,05.07.2008,120650,73.459479868,7.285314085,2571.5,10026.08
1215259620,05.07.2008,120700,73.459478808,7.285323009,2565.2,10026.07
1215259630,05.07.2008,120710,73.459478173,7.285333798,2547.3,10026.07
1215259640,05.07.2008,120720,73.459477888,7.285345458,2521.6,10026.07
1215259650,05.07.2008,120730,73.459477875,7.285356992,2491.8,10026.07
1215259660,05.07.2008,120740,73.459478060,7.285367407,2461.6,10026.06
1215259670,05.07.2008,120750,73.459478367,7.285375707,2434.8,10026.06
1215259680,05.07.2008,120800,73.459478738,7.285381153,2414.4,10026.05
1215259690,05.07.2008,120810,73.459479174,7.285383769,2401.6,10026.05
1215259700,05.07.2008,120820,73.459479683,7.285383717,2397.3,10026.04
1215259710,05.07.2008,120830,73.459480276,7.285381163,2402.2,10026.04
1215259720,05.07.2008,120840,73.459480962,7.285376269,2417.2,10026.04
1215259730,05.07.2008,120850,73.459481751,7.285369200,2443.1,10026.03
1215259740,05.07.2008,120900,73.459482638,7.285360332,2479.4,10026.03
1215259750,05.07.2008,120910,73.459483576,7.285350675,2521.6,10026.03
1215259760,05.07.2008,120920,73.459484509,7.285341358,2564.4,10026.03
1215259770,05.07.2008,120930,73.459485380,7.285333507,2602.6,10026.03
1215259780,05.07.2008,120940,73.459486135,7.285328249,2631.1,10026.02
1215259790,05.07.2008,120950,73.459486716,7.285326713,2644.4,10026.02
1215259800,05.07.2008,121000,73.459487087,7.285329478,2640.0,10026.03
1215259810,05.07.2008,121010,73.459487266,7.285335504,2622.7,10026.03
1215259820,05.07.2008,121020,73.459487281,7.285343453,2598.6,10026.03
1215259830,05.07.2008,121030,73.459487162,7.285351985,2573.9,10026.02
1215259840,05.07.2008,121040,73.459486937,7.285359759,2555.0,10026.02
1215259850,05.07.2008,121050,73.459486634,7.285365435,2548.0,10026.02
1215259860,05.07.2008,121100,73.459486284,7.285368171,2556.5,10026.02
1215259870,05.07.2008,121110,73.459485919,7.285368592,2576.4,10026.02
1215259880,05.07.2008,121120,73.459485574,7.285367597,2602.1,10026.01
1215259890,05.07.2008,121130,73.459485283,7.285366084,2628.2,10026.01
1215259900,05.07.2008,121140,73.459485080,7.285364951,2649.1,10026.00
1215259910,05.07.2008,121150,73.459484998,7.285365098,2659.3,10025.99
1215259920,05.07.2008,121200,73.459485039,7.285367072,2654.8,10025.98
1215259930,05.07.2008,121210,73.459485102,7.285370386,2636.5,10025.97
1215259940,05.07.2008,121220,73.459485069,7.285374359,2606.2,10025.97
1215259950,05.07.2008,121230,73.459484821,7.285378313,2565.5,10025.96
1215259960,05.07.2008,121240,73.459484240,7.285381566,2516.2,10025.95
1215259970,05.07.2008,121250,73.459483206,7.285383439,2460.0,10025.94
1215259980,05.07.2008,121300,73.459481715,7.285383632,2399.7,10025.93
1215259990,05.07.2008,121310,73.459480099,7.285382971,2341.4,10025.92
1215260000,05.07.2008,121320,73.459478752,7.285382489,2291.4,10025.91
1215260010,05.07.2008,121330,73.459478066,7.285383223,2256.5,10025.90
1215260020,05.07.2008,121340,73.459478437,7.285386205,2243.1,10025.89
1215260030,05.07.2008,121350,73.459480258,7.285392470,2257.8,10025.88
1215260040,05.07.2008,121400,73.459483544,7.285401863,2304.0,10025.88
1215260050,05.07.2008,121410,73.459487185,7.285410699,2375.8,10025.87
1215260060,05.07.2008,121420,73.459489862,7.285414641,2465.4,10025.86
1215260070,05.07.2008,121430,73.459490257,7.285409351,2565.1,10025.85
1215260080,05.07.2008,121440,73.459487052,7.285390492,2667.3,10025.84
1215260090,05.07.2008,121450,73.459478929,7.285353729,2764.3,10025.83
1215260100,05.07.2008,121500,73.459464342,7.285297327,2850.2,10025.82
1215260110,05.07.2008,121510,73.459441073,7.285227285,2924.6,10025.82
1215260120,05.07.2008,121520,73.459406778,7.285151027,2988.1,10025.81
1215260130,05.07.2008,121530,73.459359115,7.285075982,3041.2,10025.80
1215260140,05.07.2008,121540,73.459295741,7.285009575,3084.5,10025.79
1215260150,05.07.2008,121550,73.459214312,7.284959233,3118.6,10025.78
1215260160,05.07.2008,121600,73.459114522,7.284932256,3144.1,10025.77
1215260170,05.07.2008,121610,73.459002101,7.284935566,3161.5,10025.76
1215260180,05.07.2008,121620,73.458883898,7.284976018,3171.4,10025.76
1215260190,05.07.2008,121630,73.458766761,7.285060465,3174.5,10025.75
1215260200,05.07.2008,121640,73.458657539,7.285195761,3171.2,10025.75
1215260210,05.07.2008,121650,73.458563079,7.285388758,3162.1,10025.74
1215260220,05.07.2008,121700,73.458488611,7.285645382,3147.8,10025.74
1215260230,05.07.2008,121710,73.458434556,7.285968801,3129.0,10025.75
1215260240,05.07.2008,121720,73.458400446,7.286361675,3106.1,10025.75
1215260250,05.07.2008,121730,73.458385814,7.286826662,3079.8,10025.76
1215260260,05.07.2008,121740,73.458390192,7.287366421,3050.5,10025.77
1215260270,05.07.2008,121750,73.458413113,7.287983612,3019.0,10025.79
1215260280,05.07.2008,121800,73.458453767,7.288680635,2985.8,10025.81
1215260290,05.07.2008,121810,73.458510325,7.289459123,2951.4,10025.84
1215260300,05.07.2008,121820,73.458580773,7.290320569,2916.4,10025.87
1215260310,05.07.2008,121830,73.458663095,7.291266465,2881.4,10025.90
1215260320,05.07.2008,121840,73.458755275,7.292298301,2847.0,10025.94
1215260330,05.07.2008,121850,73.458855298,7.293417569,2813.7,10025.98
1215260340,05.07.2008,121900,73.458961391,7.294623326,2782.2,10026.02
1215260350,05.07.2008,121910,73.459072507,7.295907402,2753.0,10026.06
1215260360,05.07.2008,121920,73.459187732,7.297260291,2726.6,10026.10
1215260370,05.07.2008,121930,73.459306149,7.298672486,2703.7,10026.14
1215260380,05.07.2008,121940,73.459426847,7.300134481,2684.8,10026.16
1215260390,05.07.2008,121950,73.459548909,7.301636772,2670.6,10026.17
1215260400,05.07.2008,122000,73.459671650,7.303171353,2660.9,10026.17
1215260410,05.07.2008,122010,73.459795062,7.304734674,2654.2,10026.14
1215260420,05.07.2008,122020,73.459919264,7.306324007,2648.3,10026.09
1215260430,05.07.2008,122030,73.460044373,7.307936628,2641.3,10026.01
1215260440,05.07.2008,122040,73.460170506,7.309569810,2631.2,10025.89
1215260450,05.07.2008,122050,73.460297782,7.311220827,2616.0,10025.72
1215260460,05.07.2008,122100,73.460426257,7.312887246,2594.6,10025.51
1215260470,05.07.2008,122110,73.460555807,7.314567514,2568.9,10025.25
1215260480,05.07.2008,122120,73.460686271,7.316260234,2541.5,10024.93
1215260490,05.07.2008,122130,73.460817493,7.317964013,2514.7,10024.55
1215260500,05.07.2008,122140,73.460949314,7.319677456,2491.0,10024.12
1215260510,05.07.2008,122150,73.461081574,7.321399171,2472.9,10023.62
1215260520,05.07.2008,122200,73.461214143,7.323127920,2462.7,10023.05
1215260530,05.07.2008,122210,73.461346966,7.324862939,2463.1,10022.43
1215260540,05.07.2008,122220,73.461480003,7.326603549,2476.3,10021.75
1215260550,05.07.2008,122230,73.461613217,7.328349071,2504.9,10021.01
1215260560,05.07.2008,122240,73.461746567,7.330098827,2551.3,10020.21
1215260570,05.07.2008,122250,73.461880015,7.331852139,2618.0,10019.37
1215260580,05.07.2008,122300,73.462013517,7.333608362,2705.0,10018.48
1215260590,05.07.2008,122310,73.462147021,7.335366956,2804.6,10017.54
1215260600,05.07.2008,122320,73.462280472,7.337127400,2908.3,10016.58
1215260610,05.07.2008,122330,73.462413814,7.338889173,3007.0,10015.58
1215260620,05.07.2008,122340,73.462546992,7.340651752,3092.1,10014.57
1215260630,05.07.2008,122350,73.462679952,7.342414618,3154.7,10013.54
1215260640,05.07.2008,122400,73.462812656,7.344177370,3189.2,10012.50
1215260650,05.07.2008,122410,73.462945122,7.345939975,3200.3,10011.46
1215260660,05.07.2008,122420,73.463077380,7.347702464,3194.1,10010.44
1215260670,05.07.2008,122430,73.463209455,7.349464871,3177.1,10009.42
1215260680,05.07.2008,122440,73.463341378,7.351227228,3155.5,10008.43
1215260690,05.07.2008,122450,73.463473175,7.352989567,3135.6,10007.48
1215260700,05.07.2008,122500,73.463604856,7.354751959,3122.0,10006.55
1215260710,05.07.2008,122510,73.463736374,7.356514590,3114.2,10005.67
1215260720,05.07.2008,122520,73.463867672,7.358277665,3110.5,10004.84
1215260730,05.07.2008,122530,73.463998693,7.360041391,3109.4,10004.05
1215260740,05.07.2008,122540,73.464129381,7.361805973,3109.4,10003.32
1215260750,05.07.2008,122550,73.464259678,7.363571618,3108.9,10002.64
1215260760,05.07.2008,122600,73.464389573,7.365338379,3106.8,10002.01
1215260770,05.07.2008,122610,73.464519196,7.367105852,3103.4,10001.44
1215260780,05.07.2008,122620,73.464648699,7.368873552,3099.1,10000.92
1215260790,05.07.2008,122630,73.464778236,7.370640991,3094.3,10000.45
1215260800,05.07.2008,122640,73.464907961,7.372407684,3089.7,10000.02
1215260810,05.07.2008,122650,73.465038026,7.374173144,3085.7,9999.63
1215260820,05.07.2008,122700,73.465168542,7.375936997,3082.7,9999.29
1215260830,05.07.2008,122710,73.465299484,7.377699209,3080.5,9998.97
1215260840,05.07.2008,122720,73.465430805,7.379459807,3079.2,9998.68
1215260850,05.07.2008,122730,73.465562456,7.381218818,3078.7,9998.42
1215260860,05.07.2008,122740,73.465694390,7.382976271,3078.9,9998.18
1215260870,05.07.2008,122750,73.465826559,7.384732191,3079.7,9997.96
1215260880,05.07.2008,122800,73.465958924,7.386486705,3081.0,9997.75
1215260890,05.07.2008,122810,73.466091471,7.388240228,3082.5,9997.56
1215260900,05.07.2008,122820,73.466224193,7.389993231,3083.9,9997.37
1215260910,05.07.2008,122830,73.466357082,7.391746182,3084.8,9997.20
1215260920,05.07.2008,122840,73.466490129,7.393499553,3085.0,9997.03
1215260930,05.07.2008,122850,73.466623326,7.395253812,3084.1,9996.88
1215260940,05.07.2008,122900,73.466756614,7.397009273,3082.0,9996.72
1215260950,05.07.2008,122910,73.466889776,7.398765781,3078.9,9996.58
1215260960,05.07.2008,122920,73.467022569,7.400523097,3075.3,9996.43
1215260970,05.07.2008,122930,73.467154750,7.402280981,3071.6,9996.30
1215260980,05.07.2008,122940,73.467286074,7.404039194,3068.1,9996.17
1215260990,05.07.2008,122950,73.467416299,7.405797494,3065.3,9996.04
1215261000,05.07.2008,123000,73.467545154,7.407555836,3063.3,9995.91
1215261010,05.07.2008,123010,73.467672295,7.409314741,3062.0,9995.79
1215261020,05.07.2008,123020,73.467797360,7.411074839,3061.3,9995.67
1215261030,05.07.2008,123030,73.467919992,7.412836756,3060.9,9995.55
1215261040,05.07.2008,123040,73.468039831,7.414601123,3060.5,9995.44
1215261050,05.07.2008,123050,73.468156517,7.416368568,3060.1,9995.33
1215261060,05.07.2008,123100,73.468269926,7.418139413,3059.4,9995.22
1215261070,05.07.2008,123110,73.468380640,7.419913081,3058.3,9995.11
1215261080,05.07.2008,123120,73.468489368,7.421688825,3057.0,9995.01
1215261090,05.07.2008,123130,73.468596819,7.423465899,3055.5,9994.91
1215261100,05.07.2008,123140,73.468703703,7.425243558,3053.7,9994.81
1215261110,05.07.2008,123150,73.468810729,7.427021054,3051.6,9994.72
1215261120,05.07.2008,123200,73.468918425,7.428797807,3049.4,9994.63
1215261130,05.07.2008,123210,73.469026772,7.430573720,3047.0,9994.54
1215261140,05.07.2008,123220,73.469135653,7.432348789,3044.4,9994.46
1215261150,05.07.2008,123230,73.469244949,7.434123009,3041.7,9994.38
1215261160,05.07.2008,123240,73.469354542,7.435896374,3038.8,9994.30
1215261170,05.07.2008,123250,73.469464315,7.437668879,3035.8,9994.23
1215261180,05.07.2008,123300,73.469574205,7.439440577,3032.8,9994.16
1215261190,05.07.2008,123310,73.469684314,7.441211694,3029.7,9994.09
1215261200,05.07.2008,123320,73.469794775,7.442982487,3026.8,9994.02
1215261210,05.07.2008,123330,73.469905722,7.444753214,3024.2,9993.96
1215261220,05.07.2008,123340,73.470017286,7.446524131,3021.9,9993.89
1215261230,05.07.2008,123350,73.470129602,7.448295497,3020.2,9993.83
1215261240,05.07.2008,123400,73.470242691,7.450067490,3019.0,9993.76
1215261250,05.07.2008,123410,73.470356246,7.451840054,3017.9,9993.70
1215261260,05.07.2008,123420,73.470469901,7.453613092,3016.5,9993.64
1215261270,05.07.2008,123430,73.470583287,7.455386504,3014.3,9993.57
1215261280,05.07.2008,123440,73.470696038,7.457160193,3010.8,9993.51
1215261290,05.07.2008,123450,73.470807786,7.458934059,3005.7,9993.44
1215261300,05.07.2008,123500,73.470918326,7.460708077,2998.6,9993.38
1215261310,05.07.2008,123510,73.471027933,7.462482436,2989.5,9993.31
1215261320,05.07.2008,123520,73.471136972,7.464257365,2978.8,9993.25
1215261330,05.07.2008,123530,73.471245806,7.466033094,2966.6,9993.19
1215261340,05.07.2008,123540,73.471354800,7.467809851,2953.2,9993.13
1215261350,05.07.2008,123550,73.471464319,7.469587864,2938.6,9993.07
1215261360,05.07.2008,123600,73.471574619,7.471367194,2923.2,9993.01
1215261370,05.07.2008,123610,73.471685643,7.473147394,2907.8,9992.96
1215261380,05.07.2008,123620,73.471797271,7.474927922,2893.3,9992.91
1215261390,05.07.2008,123630,73.471909388,7.476708241,2880.5,9992.86
1215261400,05.07.2008,123640,73.472021875,7.478487809,2870.3,9992.82
1215261410,05.07.2008,123650,73.472134615,7.480266088,2863.4,9992.78
1215261420,05.07.2008,123700,73.472247529,7.482042734,2860.4,9992.74
1215261430,05.07.2008,123710,73.472360656,7.483817997,2861.2,9992.70
1215261440,05.07.2008,123720,73.472474055,7.485592232,2865.2,9992.67
1215261450,05.07.2008,123730,73.472587786,7.487365797,2872.0,9992.64
1215261460,05.07.2008,123740,73.472701907,7.489139048,2881.2,9992.60
1215261470,05.07.2008,123750,73.472816479,7.490912341,2892.4,9992.57
1215261480,05.07.2008,123800,73.472931490,7.492685943,2905.1,9992.54
1215261490,05.07.2008,123810,73.473046720,7.494459850,2918.1,9992.50
1215261500,05.07.2008,123820,73.473161910,7.496234008,2930.6,9992.47
1215261510,05.07.2008,123830,73.473276799,7.498008365,2941.5,9992.43
1215261520,05.07.2008,123840,73.473391129,7.499782868,2949.8,9992.39
1215261530,05.07.2008,123850,73.473504640,7.501557462,2954.5,9992.34
1215261540,05.07.2008,123900,73.473617101,7.503332270,2955.0,9992.30
1215261550,05.07.2008,123910,73.473728363,7.505107932,2952.3,9992.25
1215261560,05.07.2008,123920,73.473838293,7.506885184,2947.6,9992.20
1215261570,05.07.2008,123930,73.473946759,7.508664761,2942.4,9992.15
1215261580,05.07.2008,123940,73.474053627,7.510447399,2937.8,9992.10
1215261590,05.07.2008,123950,73.474158765,7.512233835,2935.0,9992.05
1215261600,05.07.2008,124000,73.474262101,7.514024360,2935.0,9992.00
1215261610,05.07.2008,124010,73.474363743,7.515817947,2937.1,9991.95
1215261620,05.07.2008,124020,73.474463836,7.517613327,2940.7,9991.90
1215261630,05.07.2008,124030,73.474562523,7.519409229,2945.0,9991.86
1215261640,05.07.2008,124040,73.474659947,7.521204383,2949.2,9991.82
1215261650,05.07.2008,124050,73.474756251,7.522997520,2952.6,9991.79
1215261660,05.07.2008,124100,73.474851624,7.524787720,2954.7,9991.75
1215261670,05.07.2008,124110,73.474946387,7.526575107,2956.1,9991.72
1215261680,05.07.2008,124120,73.475040889,7.528359999,2957.5,9991.70
1215261690,05.07.2008,124130,73.475135475,7.530142712,2959.7,9991.68
1215261700,05.07.2008,124140,73.475230494,7.531923564,2963.3,9991.66
1215261710,05.07.2008,124150,73.475326292,7.533702870,2969.1,9991.64
1215261720,05.07.2008,124200,73.475423118,7.535480920,2977.4,9991.62
1215261730,05.07.2008,124210,73.475520929,7.537257916,2987.5,9991.60
1215261740,05.07.2008,124220,73.475619630,7.539034047,2998.4,9991.58
1215261750,05.07.2008,124230,73.475719123,7.540809501,3009.4,9991.56
1215261760,05.07.2008,124240,73.475819313,7.542584464,3019.4,9991.54
1215261770,05.07.2008,124250,73.475920103,7.544359125,3027.5,9991.51
1215261780,05.07.2008,124300,73.476021365,7.546133629,3033.1,9991.48
1215261790,05.07.2008,124310,73.476122877,7.547907997,3036.5,9991.45
1215261800,05.07.2008,124320,73.476224400,7.549682225,3038.1,9991.42
1215261810,05.07.2008,124330,73.476325694,7.551456310,3038.5,9991.38
1215261820,05.07.2008,124340,73.476426521,7.553230249,3038.2,9991.34
1215261830,05.07.2008,124350,73.476526640,7.555004039,3037.4,9991.29
1215261840,05.07.2008,124400,73.476625936,7.556777670,3037.0,9991.25
1215261850,05.07.2008,124410,73.476724653,7.558551109,3037.5,9991.20
1215261860,05.07.2008,124420,73.476823104,7.560324319,3039.9,9991.15
1215261870,05.07.2008,124430,73.476921603,7.562097265,3044.9,9991.10
1215261880,05.07.2008,124440,73.477020461,7.563869909,3053.5,9991.05
1215261890,05.07.2008,124450,73.477119992,7.565642214,3066.4,9991.00
1215261900,05.07.2008,124500,73.477220431,7.567414063,3083.9,9990.96
1215261910,05.07.2008,124510,73.477321780,7.569185094,3104.5,9990.91
1215261920,05.07.2008,124520,73.477424000,7.570954901,3126.0,9990.87
1215261930,05.07.2008,124530,73.477527052,7.572723078,3146.8,9990.83
1215261940,05.07.2008,124540,73.477630896,7.574489218,3164.9,9990.79
1215261950,05.07.2008,124550,73.477735492,7.576252915,3178.3,9990.76
1215261960,05.07.2008,124600,73.477840664,7.578014058,3185.9,9990.73
1215261970,05.07.2008,124610,73.477945822,7.579773405,3188.6,9990.70
1215261980,05.07.2008,124620,73.478050303,7.581531877,3187.6,9990.68
1215261990,05.07.2008,124630,73.478153442,7.583290394,3184.4,9990.66
1215262000,05.07.2008,124640,73.478254576,7.585049878,3180.1,9990.64
1215262010,05.07.2008,124650,73.478353041,7.586811248,3176.1,9990.62
1215262020,05.07.2008,124700,73.478448434,7.588575162,3173.4,9990.60
1215262030,05.07.2008,124710,73.478541132,7.590341498,3172.1,9990.59
1215262040,05.07.2008,124720,73.478631655,7.592109989,3172.1,9990.58
1215262050,05.07.2008,124730,73.478720521,7.593880368,3173.3,9990.57
1215262060,05.07.2008,124740,73.478808251,7.595652368,3175.5,9990.55
1215262070,05.07.2008,124750,73.478895365,7.597425722,3178.8,9990.54
1215262080,05.07.2008,124800,73.478982282,7.599200214,3182.8,9990.53
1215262090,05.07.2008,124810,73.479069124,7.600975778,3186.7,9990.52
1215262100,05.07.2008,124820,73.479155956,7.602752375,3189.5,9990.50
1215262110,05.07.2008,124830,73.479242846,7.604529968,3190.2,9990.49
1215262120,05.07.2008,124840,73.479329860,7.606308518,3187.9,9990.47
1215262130,05.07.2008,124850,73.479417064,7.608087987,3181.5,9990.45
1215262140,05.07.2008,124900,73.479504500,7.609868212,3170.9,9990.43
1215262150,05.07.2008,124910,73.479592138,7.611648664,3157.4,9990.40
1215262160,05.07.2008,124920,73.479679931,7.613428742,3143.1,9990.38
1215262170,05.07.2008,124930,73.479767836,7.615207849,3129.8,9990.35
1215262180,05.07.2008,124940,73.479855807,7.616985387,3119.4,9990.31
1215262190,05.07.2008,124950,73.479943799,7.618760755,3113.8,9990.28
1215262200,05.07.2008,125000,73.480031762,7.620533588,3114.2,9990.24
1215262210,05.07.2008,125010,73.480119626,7.622304199,3119.5,9990.20
1215262220,05.07.2008,125020,73.480207320,7.624073031,3128.0,9990.16
1215262230,05.07.2008,125030,73.480294771,7.625840526,3138.4,9990.11
1215262240,05.07.2008,125040,73.480381907,7.627607126,3149.0,9990.06
1215262250,05.07.2008,125050,73.480468655,7.629373274,3158.3,9990.01
1215262260,05.07.2008,125100,73.480555004,7.631139218,3165.3,9989.96
1215262270,05.07.2008,125110,73.480641114,7.632904635,3169.9,9989.91
1215262280,05.07.2008,125120,73.480727181,7.634669096,3172.2,9989.86
1215262290,05.07.2008,125130,73.480813400,7.636432173,3172.6,9989.81
1215262300,05.07.2008,125140,73.480899966,7.638193436,3171.3,9989.75
1215262310,05.07.2008,125150,73.480987074,7.639952456,3168.4,9989.70
1215262320,05.07.2008,125200,73.481074800,7.641709028,3164.3,9989.65
1215262330,05.07.2008,125210,73.481162872,7.643463609,3159.7,9989.60
1215262340,05.07.2008,125220,73.481250954,7.645216777,3155.4,9989.55
1215262350,05.07.2008,125230,73.481338709,7.646969113,3152.1,9989.51
1215262360,05.07.2008,125240,73.481425799,7.648721196,3150.5,9989.46
1215262370,05.07.2008,125250,73.481511887,7.650473605,3151.5,9989.42
1215262380,05.07.2008,125300,73.481596783,7.652226650,3155.2,9989.38
1215262390,05.07.2008,125310,73.481680725,7.653979839,3159.7,9989.35
1215262400,05.07.2008,125320,73.481764034,7.655732536,3163.0,9989.32
1215262410,05.07.2008,125330,73.481847029,7.657484100,3162.7,9989.29
1215262420,05.07.2008,125340,73.481930030,7.659233894,3156.8,9989.26
1215262430,05.07.2008,125350,73.482013356,7.660981279,3143.1,9989.24
1215262440,05.07.2008,125400,73.482097264,7.662726021,3120.7,9989.21
1215262450,05.07.2008,125410,73.482181818,7.664469085,3092.4,9989.20
1215262460,05.07.2008,125420,73.482267049,7.666211660,3061.7,9989.18
1215262470,05.07.2008,125430,73.482352989,7.667954934,3032.2,9989.17
1215262480,05.07.2008,125440,73.482439666,7.669700094,3007.3,9989.16
1215262490,05.07.2008,125450,73.482527113,7.671448328,2990.5,9989.15
1215262500,05.07.2008,125500,73.482615275,7.673200194,2984.2,9989.14
1215262510,05.07.2008,125510,73.482703850,7.674954378,2986.6,9989.13
1215262520,05.07.2008,125520,73.482792487,7.676709221,2995.4,9989.12
1215262530,05.07.2008,125530,73.482880839,7.678463064,3008.3,9989.11
1215262540,05.07.2008,125540,73.482968555,7.680214247,3023.0,9989.10
1215262550,05.07.2008,125550,73.483055286,7.681961112,3037.0,9989.09
1215262560,05.07.2008,125600,73.483140848,7.683702682,3048.6,9989.08
1215262570,05.07.2008,125610,73.483225545,7.685440003,3057.2,9989.07
1215262580,05.07.2008,125620,73.483309770,7.687174497,3062.7,9989.05
1215262590,05.07.2008,125630,73.483393919,7.688907585,3064.8,9989.04
1215262600,05.07.2008,125640,73.483478384,7.690640687,3063.3,9989.03
1215262610,05.07.2008,125650,73.483563561,7.692375226,3058.1,9989.01
1215262620,05.07.2008,125700,73.483649720,7.694112256,3049.2,9989.00
1215262630,05.07.2008,125710,73.483736766,7.695851749,3038.1,9988.99
1215262640,05.07.2008,125720,73.483824537,7.697593476,3026.1,9988.97
1215262650,05.07.2008,125730,73.483912869,7.699337208,3014.9,9988.96
1215262660,05.07.2008,125740,73.484001601,7.701082715,3006.0,9988.95
1215262670,05.07.2008,125750,73.484090570,7.702829768,3000.8,9988.94
1215262680,05.07.2008,125800,73.484179490,7.704578222,3000.3,9988.93
1215262690,05.07.2008,125810,73.484267712,7.706328173,3003.6,9988.93
1215262700,05.07.2008,125820,73.484354522,7.708079766,3009.5,9988.92
1215262710,05.07.2008,125830,73.484439202,7.709833145,3016.7,9988.92
1215262720,05.07.2008,125840,73.484521038,7.711588453,3024.1,9988.92
1215262730,05.07.2008,125850,73.484599314,7.713345836,3030.4,9988.93
1215262740,05.07.2008,125900,73.484673681,7.715105296,3034.8,9988.94
1215262750,05.07.2008,125910,73.484744880,7.716866425,3037.5,9988.95
1215262760,05.07.2008,125920,73.484813853,7.718628739,3038.9,9988.96
1215262770,05.07.2008,125930,73.484881544,7.720391752,3039.5,9988.98
1215262780,05.07.2008,125940,73.484948895,7.722154980,3039.7,9989.00
1215262790,05.07.2008,125950,73.485016849,7.723917937,3039.9,9989.02
1215262800,05.07.2008,130000,73.485086068,7.725680223,3040.4,9989.04
1215262810,05.07.2008,130010,73.485156382,7.727441690,3041.1,9989.06
1215262820,05.07.2008,130020,73.485227469,7.729202236,3041.9,9989.08
1215262830,05.07.2008,130030,73.485299004,7.730961758,3042.5,9989.10
1215262840,05.07.2008,130040,73.485370665,7.732720155,3042.8,9989.12
1215262850,05.07.2008,130050,73.485442128,7.734477326,3042.7,9989.13
1215262860,05.07.2008,130100,73.485513138,7.736233275,3042.0,9989.15
1215262870,05.07.2008,130110,73.485583637,7.737988327,3040.9,9989.16
1215262880,05.07.2008,130120,73.485653606,7.739742866,3039.7,9989.16
1215262890,05.07.2008,130130,73.485723025,7.741497275,3038.6,9989.17
1215262900,05.07.2008,130140,73.485791873,7.743251937,3037.8,9989.17
1215262910,05.07.2008,130150,73.485860132,7.745007236,3037.7,9989.16
1215262920,05.07.2008,130200,73.485927813,7.746763400,3038.5,9989.16
1215262930,05.07.2008,130210,73.485995023,7.748520193,3040.2,9989.15
1215262940,05.07.2008,130220,73.486061889,7.750277294,3042.9,9989.14
1215262950,05.07.2008,130230,73.486128534,7.752034383,3046.9,9989.13
1215262960,05.07.2008,130240,73.486195084,7.753791138,3052.1,9989.12
1215262970,05.07.2008,130250,73.486261663,7.755547239,3058.7,9989.11
1215262980,05.07.2008,130300,73.486328334,7.757302501,3066.6,9989.10
1215262990,05.07.2008,130310,73.486394977,7.759057149,3074.9,9989.10
1215263000,05.07.2008,130320,73.486461433,7.760811480,3082.3,9989.09
1215263010,05.07.2008,130330,73.486527548,7.762565792,3087.9,9989.09
1215263020,05.07.2008,130340,73.486593166,7.764320383,3090.7,9989.10
1215263030,05.07.2008,130350,73.486658130,7.766075551,3089.4,9989.11
1215263040,05.07.2008,130400,73.486722398,7.767831480,3083.5,9989.12
1215263050,05.07.2008,130410,73.486786269,7.769588008,3074.3,9989.14
1215263060,05.07.2008,130420,73.486850103,7.771344913,3063.0,9989.16
1215263070,05.07.2008,130430,73.486914258,7.773101971,3051.1,9989.19
1215263080,05.07.2008,130440,73.486979097,7.774858957,3039.9,9989.22
1215263090,05.07.2008,130450,73.487044978,7.776615650,3030.9,9989.25
1215263100,05.07.2008,130500,73.487112103,7.778371831,3025.1,9989.29
1215263110,05.07.2008,130510,73.487180201,7.780127307,3022.3,9989.33
1215263120,05.07.2008,130520,73.487248912,7.781881886,3022.3,9989.37
1215263130,05.07.2008,130530,73.487317878,7.783635378,3024.8,9989.42
1215263140,05.07.2008,130540,73.487386741,7.785387591,3029.3,9989.46
1215263150,05.07.2008,130550,73.487455142,7.787138336,3035.7,9989.51
1215263160,05.07.2008,130600,73.487522824,7.788887600,3043.4,9989.56
1215263170,05.07.2008,130610,73.487589834,7.790635901,3051.8,9989.61
1215263180,05.07.2008,130620,73.487656273,7.792383856,3059.9,9989.67
1215263190,05.07.2008,130630,73.487722244,7.794132082,3067.1,9989.72
1215263200,05.07.2008,130640,73.487787850,7.795881196,3072.4,9989.77
1215263210,05.07.2008,130650,73.487853192,7.797631814,3075.1,9989.83
1215263220,05.07.2008,130700,73.487918381,7.799384301,3074.7,9989.88
1215263230,05.07.2008,130710,73.487983546,7.801138280,3071.9,9989.94
1215263240,05.07.2008,130720,73.488048823,7.802893232,3067.5,9990.00
1215263250,05.07.2008,130730,73.488114346,7.804648643,3062.3,9990.06
1215263260,05.07.2008,130740,73.488180250,7.806403994,3057.2,9990.12
1215263270,05.07.2008,130750,73.488246669,7.808158770,3053.1,9990.18
1215263280,05.07.2008,130800,73.488313720,7.809912602,3050.5,9990.24
1215263290,05.07.2008,130810,73.488381467,7.811665563,3048.9,9990.31
1215263300,05.07.2008,130820,73.488449963,7.813417806,3047.8,9990.38
1215263310,05.07.2008,130830,73.488519262,7.815169484,3046.7,9990.45
1215263320,05.07.2008,130840,73.488589417,7.816920751,3045.0,9990.52
1215263330,05.07.2008,130850,73.488660482,7.818671761,3042.0,9990.59
1215263340,05.07.2008,130900,73.488732401,7.820422632,3037.3,9990.67
1215263350,05.07.2008,130910,73.488804793,7.822173378,3030.6,9990.75
1215263360,05.07.2008,130920,73.488877215,7.823923994,3021.6,9990.83
1215263370,05.07.2008,130930,73.488949226,7.825674475,3009.9,9990.91
1215263380,05.07.2008,130940,73.489020385,7.827424817,2995.2,9991.00
1215263390,05.07.2008,130950,73.489090249,7.829175013,2977.4,9991.08
1215263400,05.07.2008,131000,73.489158567,7.830924959,2956.4,9991.17
1215263410,05.07.2008,131010,73.489225651,7.832674252,2933.7,9991.26
1215263420,05.07.2008,131020,73.489291919,7.834422435,2910.8,9991.36
1215263430,05.07.2008,131030,73.489357788,7.836169052,2889.4,9991.45
1215263440,05.07.2008,131040,73.489423675,7.837913643,2871.0,9991.55
1215263450,05.07.2008,131050,73.489489997,7.839655754,2857.3,9991.64
1215263460,05.07.2008,131100,73.489557032,7.841395340,2849.1,9991.74
1215263470,05.07.2008,131110,73.489624648,7.843133592,2845.5,9991.84
1215263480,05.07.2008,131120,73.489692638,7.844871928,2845.0,9991.94
1215263490,05.07.2008,131130,73.489760793,7.846611765,2846.2,9992.04
1215263500,05.07.2008,131140,73.489828906,7.848354520,2847.7,9992.13
1215263510,05.07.2008,131150,73.489896769,7.850101611,2848.2,9992.24
1215263520,05.07.2008,131200,73.489964250,7.851853684,2846.5,9992.34
1215263530,05.07.2008,131210,73.490031444,7.853609098,2842.9,9992.44
1215263540,05.07.2008,131220,73.490098488,7.855365787,2837.7,9992.54
1215263550,05.07.2008,131230,73.490165519,7.857121688,2831.4,9992.65
1215263560,05.07.2008,131240,73.490232674,7.858874736,2824.4,9992.76
1215263570,05.07.2008,131250,73.490300090,7.860622864,2817.0,9992.87
1215263580,05.07.2008,131300,73.490367717,7.862362086,2809.6,9992.98
1215263590,05.07.2008,131310,73.490434946,7.864082705,2802.6,9993.10
1215263600,05.07.2008,131320,73.490501068,7.865773970,2796.1,9993.21
1215263610,05.07.2008,131330,73.490565373,7.867425129,2790.5,9993.34
1215263620,05.07.2008,131340,73.490627149,7.869025431,2786.1,9993.46
1215263630,05.07.2008,131350,73.490685688,7.870564126,2783.2,9993.59
1215263640,05.07.2008,131400,73.490741025,7.872033997,2781.9,9993.73
1215263650,05.07.2008,131410,73.490795408,7.873438313,2781.7,9993.87
1215263660,05.07.2008,131420,73.490851494,7.874782284,2782.0,9994.01
1215263670,05.07.2008,131430,73.490911943,7.876071119,2782.2,9994.16
1215263680,05.07.2008,131440,73.490979412,7.877310029,2781.9,9994.31
1215263690,05.07.2008,131450,73.491056558,7.878504222,2780.3,9994.47
1215263700,05.07.2008,131500,73.491144966,7.879658556,2777.1,9994.64
1215263710,05.07.2008,131510,73.491243035,7.880776841,2772.5,9994.81
1215263720,05.07.2008,131520,73.491348576,7.881862694,2766.7,9994.99
1215263730,05.07.2008,131530,73.491459398,7.882919731,2759.8,9995.17
1215263740,05.07.2008,131540,73.491573311,7.883951569,2752.2,9995.37
1215263750,05.07.2008,131550,73.491688127,7.884961824,2744.0,9995.57
1215263760,05.07.2008,131600,73.491802148,7.885953661,2735.5,9995.79
1215263770,05.07.2008,131610,73.491915140,7.886928902,2727.0,9996.02
1215263780,05.07.2008,131620,73.492027140,7.887889120,2718.8,9996.27
1215263790,05.07.2008,131630,73.492138184,7.888835889,2711.3,9996.53
1215263800,05.07.2008,131640,73.492248310,7.889770782,2704.6,9996.81
1215263810,05.07.2008,131650,73.492357553,7.890695373,2699.2,9997.10
1215263820,05.07.2008,131700,73.492466210,7.891610403,2695.2,9997.41
1215263830,05.07.2008,131710,73.492575349,7.892514150,2692.1,9997.75
1215263840,05.07.2008,131720,73.492686180,7.893404435,2689.3,9998.10
1215263850,05.07.2008,131730,73.492799913,7.894279078,2686.2,9998.47
1215263860,05.07.2008,131740,73.492917757,7.895135899,2682.3,9998.87
1215263870,05.07.2008,131750,73.493040924,7.895972720,2676.9,9999.28
1215263880,05.07.2008,131800,73.493170484,7.896786810,2669.9,9999.72
1215263890,05.07.2008,131810,73.493307100,7.897573811,2661.6,10000.18
1215263900,05.07.2008,131820,73.493451357,7.898329060,2652.8,10000.66
1215263910,05.07.2008,131830,73.493603843,7.899047895,2644.0,10001.16
1215263920,05.07.2008,131840,73.493765143,7.899725655,2635.8,10001.67
1215263930,05.07.2008,131850,73.493935842,7.900357680,2629.0,10002.21
1215263940,05.07.2008,131900,73.494116031,7.900942060,2623.9,10002.75
1215263950,05.07.2008,131910,73.494304326,7.901485055,2620.3,10003.32
1215263960,05.07.2008,131920,73.494499070,7.901994436,2617.8,10003.89
1215263970,05.07.2008,131930,73.494698607,7.902477975,2616.1,10004.48
1215263980,05.07.2008,131940,73.494901281,7.902943442,2614.7,10005.06
1215263990,05.07.2008,131950,73.495105435,7.903398606,2613.3,10005.65
1215264000,05.07.2008,132000,73.495309764,7.903849728,2611.6,10006.24
1215264010,05.07.2008,132010,73.495514003,7.904298576,2609.5,10006.83
1215264020,05.07.2008,132020,73.495718081,7.904746088,2607.1,10007.41
1215264030,05.07.2008,132030,73.495921926,7.905193205,2604.4,10007.98
1215264040,05.07.2008,132040,73.496125466,7.905640865,2601.3,10008.54
1215264050,05.07.2008,132050,73.496328630,7.906090007,2597.8,10009.08
1215264060,05.07.2008,132100,73.496531382,7.906541209,2594.0,10009.61
1215264070,05.07.2008,132110,73.496733794,7.906993975,2590.1,10010.13
1215264080,05.07.2008,132120,73.496935957,7.907447611,2586.3,10010.62
1215264090,05.07.2008,132130,73.497137962,7.907901423,2582.7,10011.11
1215264100,05.07.2008,132140,73.497339902,7.908354718,2579.6,10011.58
1215264110,05.07.2008,132150,73.497541867,7.908806801,2577.1,10012.04
1215264120,05.07.2008,132200,73.497743946,7.909257108,2575.4,10012.48
1215264130,05.07.2008,132210,73.497946217,7.909705461,2574.3,10012.92
1215264140,05.07.2008,132220,73.498148756,7.910151751,2573.4,10013.35
1215264150,05.07.2008,132230,73.498351638,7.910595871,2572.5,10013.76
1215264160,05.07.2008,132240,73.498554940,7.911037712,2571.4,10014.17
1215264170,05.07.2008,132250,73.498758737,7.911477168,2569.8,10014.56
1215264180,05.07.2008,132300,73.498963043,7.911914342,2567.4,10014.95
1215264190,05.07.2008,132310,73.499167681,7.912349965,2564.7,10015.33
1215264200,05.07.2008,132320,73.499372442,7.912784885,2561.7,10015.69
1215264210,05.07.2008,132330,73.499577115,7.913219948,2559.0,10016.04
1215264220,05.07.2008,132340,73.499781491,7.913656003,2556.8,10016.38
1215264230,05.07.2008,132350,73.499985358,7.914093896,2555.3,10016.71
1215264240,05.07.2008,132400,73.500188600,7.914534289,2554.8,10017.01
1215264250,05.07.2008,132410,73.500391375,7.914977288,2555.4,10017.30
1215264260,05.07.2008,132420,73.500593892,7.915422901,2556.9,10017.57
1215264270,05.07.2008,132430,73.500796361,7.915871131,2559.4,10017.82
1215264280,05.07.2008,132440,73.500998990,7.916321984,2562.8,10018.04
1215264290,05.07.2008,132450,73.501201989,7.916775466,2567.2,10018.25
1215264300,05.07.2008,132500,73.501405414,7.917231174,2572.3,10018.44
1215264310,05.07.2008,132510,73.501608859,7.917687489,2578.0,10018.61
1215264320,05.07.2008,132520,73.501811839,7.918142572,2584.0,10018.76
1215264330,05.07.2008,132530,73.502013863,7.918594580,2590.0,10018.90
1215264340,05.07.2008,132540,73.502214446,7.919041673,2595.7,10019.02
1215264350,05.07.2008,132550,73.502413098,7.919482012,2601.0,10019.13
1215264360,05.07.2008,132600,73.502609938,7.919916509,2605.5,10019.23
1215264370,05.07.2008,132610,73.502806887,7.920354252,2609.1,10019.31
1215264380,05.07.2008,132620,73.503006194,7.920805843,2611.7,10019.39
1215264390,05.07.2008,132630,73.503210114,7.921281880,2613.3,10019.46
1215264400,05.07.2008,132640,73.503420898,7.921792964,2613.6,10019.52
1215264410,05.07.2008,132650,73.503640797,7.922349694,2612.7,10019.58
1215264420,05.07.2008,132700,73.503871647,7.922959543,2610.4,10019.63
1215264430,05.07.2008,132710,73.504114046,7.923620705,2607.3,10019.68
1215264440,05.07.2008,132720,73.504368361,7.924329657,2603.8,10019.72
1215264450,05.07.2008,132730,73.504634961,7.925082877,2600.5,10019.76
1215264460,05.07.2008,132740,73.504914215,7.925876840,2597.9,10019.80
1215264470,05.07.2008,132750,73.505206491,7.926708026,2596.4,10019.83
1215264480,05.07.2008,132800,73.505511855,7.927572341,2596.4,10019.87
1215264490,05.07.2008,132810,73.505829479,7.928464006,2597.9,10019.90
1215264500,05.07.2008,132820,73.506158369,7.929376927,2600.8,10019.94
1215264510,05.07.2008,132830,73.506497529,7.930305013,2605.0,10019.97
1215264520,05.07.2008,132840,73.506845965,7.931242171,2610.4,10020.00
1215264530,05.07.2008,132850,73.507202683,7.932182309,2616.8,10020.03
1215264540,05.07.2008,132900,73.507566683,7.933121303,2624.1,10020.06
1215264550,05.07.2008,132910,73.507936947,7.934060873,2632.1,10020.08
1215264560,05.07.2008,132920,73.508312455,7.935003821,2640.2,10020.11
1215264570,05.07.2008,132930,73.508692189,7.935952946,2648.2,10020.13
1215264580,05.07.2008,132940,73.509075126,7.936911049,2655.7,10020.15
1215264590,05.07.2008,132950,73.509460249,7.937880930,2662.3,10020.16
1215264600,05.07.2008,133000,73.509846768,7.938864120,2667.7,10020.17
1215264610,05.07.2008,133010,73.510234584,7.939858382,2671.8,10020.18
1215264620,05.07.2008,133020,73.510623727,7.940860783,2674.4,10020.17
1215264630,05.07.2008,133030,73.511014224,7.941868387,2675.2,10020.16
1215264640,05.07.2008,133040,73.511406103,7.942878263,2674.1,10020.14
1215264650,05.07.2008,133050,73.511799393,7.943887475,2671.0,10020.12
1215264660,05.07.2008,133100,73.512194246,7.944893895,2665.8,10020.08
1215264670,05.07.2008,133110,73.512591176,7.945897773,2659.0,10020.03
1215264680,05.07.2008,133120,73.512990766,7.946899806,2651.3,10019.96
1215264690,05.07.2008,133130,73.513393598,7.947900686,2643.4,10019.89
1215264700,05.07.2008,133140,73.513800256,7.948901107,2635.7,10019.80
1215264710,05.07.2008,133150,73.514211321,7.949901762,2629.0,10019.69
1215264720,05.07.2008,133200,73.514626530,7.950901977,2623.8,10019.57
1215264730,05.07.2008,133210,73.515043109,7.951897012,2620.0,10019.42
1215264740,05.07.2008,133220,73.515457819,7.952881379,2617.6,10019.26
1215264750,05.07.2008,133230,73.515867422,7.953849586,2616.7,10019.09
1215264760,05.07.2008,133240,73.516268680,7.954796145,2617.3,10018.89
1215264770,05.07.2008,133250,73.516658355,7.955715565,2619.2,10018.69
1215264780,05.07.2008,133300,73.517034152,7.956604018,2622.4,10018.47
1215264790,05.07.2008,133310,73.517396582,7.957462598,2626.2,10018.24
1215264800,05.07.2008,133320,73.517746674,7.958293312,2630.2,10018.00
1215264810,05.07.2008,133330,73.518085456,7.959098166,2633.6,10017.77
1215264820,05.07.2008,133340,73.518413957,7.959879168,2635.7,10017.54
1215264830,05.07.2008,133350,73.518733205,7.960638323,2636.1,10017.31
1215264840,05.07.2008,133400,73.519044104,7.961377647,2634.3,10017.09
1215264850,05.07.2008,133410,73.519347190,7.962099182,2630.8,10016.90
1215264860,05.07.2008,133420,73.519642929,7.962804976,2626.2,10016.72
1215264870,05.07.2008,133430,73.519931787,7.963497076,2621.2,10016.56
1215264880,05.07.2008,133440,73.520214231,7.964177527,2616.3,10016.43
1215264890,05.07.2008,133450,73.520490728,7.964848378,2612.3,10016.33
1215264900,05.07.2008,133500,73.520761759,7.965511179,2609.4,10016.27
1215264910,05.07.2008,133510,73.521027847,7.966166007,2607.5,10016.23
1215264920,05.07.2008,133520,73.521289522,7.966812668,2606.4,10016.23
1215264930,05.07.2008,133530,73.521547316,7.967450967,2605.6,10016.27
1215264940,05.07.2008,133540,73.521801759,7.968080709,2604.9,10016.33
1215264950,05.07.2008,133550,73.522053384,7.968701700,2603.9,10016.43
1215264960,05.07.2008,133600,73.522302613,7.969314070,2602.5,10016.56
1215264970,05.07.2008,133610,73.522549553,7.969918920,2600.9,10016.72
1215264980,05.07.2008,133620,73.522794254,7.970517528,2599.1,10016.90
1215264990,05.07.2008,133630,73.523036763,7.971111172,2597.5,10017.11
1215265000,05.07.2008,133640,73.523277130,7.971701131,2596.3,10017.34
1215265010,05.07.2008,133650,73.523515401,7.972288683,2595.7,10017.58
1215265020,05.07.2008,133700,73.523751671,7.972874667,2595.8,10017.84
1215265030,05.07.2008,133710,73.523986161,7.973458619,2596.4,10018.11
1215265040,05.07.2008,133720,73.524219121,7.974039831,2597.2,10018.39
1215265050,05.07.2008,133730,73.524450797,7.974617598,2598.0,10018.68
1215265060,05.07.2008,133740,73.524681437,7.975191213,2598.4,10018.98
1215265070,05.07.2008,133750,73.524911290,7.975759970,2598.2,10019.28
1215265080,05.07.2008,133800,73.525140542,7.976323457,2597.1,10019.58
1215265090,05.07.2008,133810,73.525369207,7.976882133,2595.2,10019.89
1215265100,05.07.2008,133820,73.525597264,7.977436619,2592.2,10020.20
1215265110,05.07.2008,133830,73.525824692,7.977987535,2588.1,10020.51
1215265120,05.07.2008,133840,73.526051471,7.978535503,2583.0,10020.81
1215265130,05.07.2008,133850,73.526277580,7.979081144,2576.6,10021.12
1215265140,05.07.2008,133900,73.526503018,7.979624957,2569.2,10021.42
1215265150,05.07.2008,133910,73.526727840,7.980167083,2561.0,10021.72
1215265160,05.07.2008,133920,73.526952112,7.980707597,2552.8,10022.01
1215265170,05.07.2008,133930,73.527175900,7.981246575,2544.9,10022.29
1215265180,05.07.2008,133940,73.527399270,7.981784091,2537.9,10022.56
1215265190,05.07.2008,133950,73.527622288,7.982320220,2532.3,10022.82
1215265200,05.07.2008,134000,73.527844950,7.982855113,2528.5,10023.07
1215265210,05.07.2008,134010,73.528067052,7.983389152,2526.1,10023.30
1215265220,05.07.2008,134020,73.528288351,7.983922758,2524.8,10023.52
1215265230,05.07.2008,134030,73.528508604,7.984456353,2524.0,10023.73
1215265240,05.07.2008,134040,73.528727568,7.984990360,2523.5,10023.92
1215265250,05.07.2008,134050,73.528945000,7.985525200,2522.7,10024.10
1215265260,05.07.2008,134100,73.529160789,7.986061029,2521.3,10024.27
1215265270,05.07.2008,134110,73.529375213,7.986597200,2519.6,10024.42
1215265280,05.07.2008,134120,73.529588621,7.987132923,2517.8,10024.56
1215265290,05.07.2008,134130,73.529801365,7.987667405,2515.9,10024.69
1215265300,05.07.2008,134140,73.530013794,7.988199854,2514.3,10024.82
1215265310,05.07.2008,134150,73.530226258,7.988729480,2513.2,10024.93
1215265320,05.07.2008,134200,73.530438999,7.989255915,2512.6,10025.05
1215265330,05.07.2008,134210,73.530651938,7.989780049,2512.4,10025.16
1215265340,05.07.2008,134220,73.530864934,7.990303009,2512.4,10025.26
1215265350,05.07.2008,134230,73.531077850,7.990825917,2512.4,10025.37
1215265360,05.07.2008,134240,73.531290545,7.991349900,2512.2,10025.47
1215265370,05.07.2008,134250,73.531502880,7.991876082,2511.5,10025.57
1215265380,05.07.2008,134300,73.531714773,7.992405132,2510.2,10025.68
1215265390,05.07.2008,134310,73.531926307,7.992936371,2508.8,10025.79
1215265400,05.07.2008,134320,73.532137595,7.993468870,2507.5,10025.90
1215265410,05.07.2008,134330,73.532348753,7.994001701,2506.8,10026.01
1215265420,05.07.2008,134340,73.532559893,7.994533935,2507.1,10026.12
1215265430,05.07.2008,134350,73.532771131,7.995064643,2508.7,10026.23
1215265440,05.07.2008,134400,73.532982547,7.995593101,2511.9,10026.34
1215265450,05.07.2008,134410,73.533194119,7.996119195,2516.5,10026.46
1215265460,05.07.2008,134420,73.533405808,7.996642923,2522.1,10026.57
1215265470,05.07.2008,134430,73.533617575,7.997164282,2528.4,10026.68
1215265480,05.07.2008,134440,73.533829378,7.997683271,2535.1,10026.79
1215265490,05.07.2008,134450,73.534041179,7.998199888,2541.8,10026.90
1215265500,05.07.2008,134500,73.534252936,7.998714246,2548.2,10027.01
1215265510,05.07.2008,134510,73.534464602,7.999226802,2554.0,10027.11
1215265520,05.07.2008,134520,73.534676129,7.999738076,2559.1,10027.21
1215265530,05.07.2008,134530,73.534887470,8.000248590,2563.1,10027.30
1215265540,05.07.2008,134540,73.535098577,8.000758863,2565.7,10027.39
1215265550,05.07.2008,134550,73.535309401,8.001269416,2566.8,10027.47
1215265560,05.07.2008,134600,73.535519896,8.001780593,2566.2,10027.55
1215265570,05.07.2008,134610,73.535730014,8.002292216,2564.3,10027.62
1215265580,05.07.2008,134620,73.535939709,8.002804013,2561.8,10027.68
1215265590,05.07.2008,134630,73.536148934,8.003315708,2559.0,10027.75
1215265600,05.07.2008,134640,73.536357642,8.003827027,2556.6,10027.80
1215265610,05.07.2008,134650,73.536565788,8.004337697,2555.0,10027.86
1215265620,05.07.2008,134700,73.536773335,8.004847447,2554.6,10027.91
1215265630,05.07.2008,134710,73.536980279,8.005356017,2555.1,10027.96
1215265640,05.07.2008,134720,73.537186625,8.005863150,2555.9,10028.02
1215265650,05.07.2008,134730,73.537392375,8.006368589,2556.6,10028.07
1215265660,05.07.2008,134740,73.537597531,8.006872076,2556.9,10028.12
1215265670,05.07.2008,134750,73.537802097,8.007373354,2556.1,10028.18
1215265680,05.07.2008,134800,73.538006062,8.007872388,2554.1,10028.24
1215265690,05.07.2008,134810,73.538209376,8.008369805,2551.3,10028.30
1215265700,05.07.2008,134820,73.538411982,8.008866352,2548.3,10028.37
1215265710,05.07.2008,134830,73.538613821,8.009362778,2545.6,10028.44
1215265720,05.07.2008,134840,73.538814837,8.009859831,2543.7,10028.51
1215265730,05.07.2008,134850,73.539014972,8.010358259,2543.3,10028.59
1215265740,05.07.2008,134900,73.539214252,8.010858428,2544.6,10028.66
1215265750,05.07.2008,134910,73.539412951,8.011359573,2547.3,10028.74
1215265760,05.07.2008,134920,73.539611388,8.011860715,2551.0,10028.82
1215265770,05.07.2008,134930,73.539809884,8.012360880,2555.2,10028.89
1215265780,05.07.2008,134940,73.540008759,8.012859090,2559.4,10028.97
1215265790,05.07.2008,134950,73.540208331,8.013354368,2563.2,10029.04
1215265800,05.07.2008,135000,73.540408794,8.013846030,2566.4,10029.11
1215265810,05.07.2008,135010,73.540609970,8.014334248,2569.1,10029.18
1215265820,05.07.2008,135020,73.540811607,8.014819356,2571.8,10029.24
1215265830,05.07.2008,135030,73.541013458,8.015301689,2574.7,10029.31
1215265840,05.07.2008,135040,73.541215272,8.015781579,2578.4,10029.36
1215265850,05.07.2008,135050,73.541416800,8.016259360,2583.1,10029.42
1215265860,05.07.2008,135100,73.541617855,8.016735387,2589.0,10029.47
1215265870,05.07.2008,135110,73.541818432,8.017210077,2595.6,10029.52
1215265880,05.07.2008,135120,73.542018560,8.017683860,2602.3,10029.57
1215265890,05.07.2008,135130,73.542218270,8.018157166,2608.5,10029.62
1215265900,05.07.2008,135140,73.542417589,8.018630422,2613.7,10029.67
1215265910,05.07.2008,135150,73.542616547,8.019104060,2617.1,10029.72
1215265920,05.07.2008,135200,73.542815198,8.019578266,2618.5,10029.77
1215265930,05.07.2008,135210,73.543013659,8.020052511,2618.3,10029.82
1215265940,05.07.2008,135220,73.543212063,8.020526133,2616.9,10029.87
1215265950,05.07.2008,135230,73.543410542,8.020998470,2615.0,10029.92
1215265960,05.07.2008,135240,73.543609229,8.021468860,2612.9,10029.98
1215265970,05.07.2008,135250,73.543808255,8.021936642,2611.3,10030.03
1215265980,05.07.2008,135300,73.544007671,8.022401545,2610.4,10030.09
1215265990,05.07.2008,135310,73.544207289,8.022864462,2610.3,10030.16
1215266000,05.07.2008,135320,73.544406874,8.023326500,2610.6,10030.22
1215266010,05.07.2008,135330,73.544606194,8.023788766,2611.3,10030.28
1215266020,05.07.2008,135340,73.544805014,8.024252368,2612.1,10030.35
1215266030,05.07.2008,135350,73.545003102,8.024718413,2612.8,10030.42
1215266040,05.07.2008,135400,73.545200320,8.025187605,2613.3,10030.48
1215266050,05.07.2008,135410,73.545396815,8.025659455,2613.5,10030.55
1215266060,05.07.2008,135420,73.545592787,8.026133248,2613.4,10030.62
1215266070,05.07.2008,135430,73.545788437,8.026608274,2612.9,10030.69
1215266080,05.07.2008,135440,73.545983965,8.027083820,2612.1,10030.76
1215266090,05.07.2008,135450,73.546179570,8.027559174,2610.9,10030.83
1215266100,05.07.2008,135500,73.546375385,8.028033848,2609.2,10030.90
1215266110,05.07.2008,135510,73.546571344,8.028508026,2607.2,10030.97
1215266120,05.07.2008,135520,73.546767343,8.028982014,2605.0,10031.04
1215266130,05.07.2008,135530,73.546963277,8.029456119,2602.7,10031.12
1215266140,05.07.2008,135540,73.547159042,8.029930645,2600.3,10031.19
1215266150,05.07.2008,135550,73.547354534,8.030405900,2598.0,10031.27
1215266160,05.07.2008,135600,73.547549690,8.030882080,2595.8,10031.35
1215266170,05.07.2008,135610,73.547744564,8.031359057,2593.5,10031.43
1215266180,05.07.2008,135620,73.547939233,8.031836642,2591.0,10031.51
1215266190,05.07.2008,135630,73.548133776,8.032314646,2588.1,10031.60
1215266200,05.07.2008,135640,73.548328268,8.032792881,2584.6,10031.68
1215266210,05.07.2008,135650,73.548522788,8.033271157,2580.3,10031.77
1215266220,05.07.2008,135700,73.548717381,8.033749367,2575.2,10031.86
1215266230,05.07.2008,135710,73.548911998,8.034227636,2569.5,10031.94
1215266240,05.07.2008,135720,73.549106574,8.034706136,2563.6,10032.03
1215266250,05.07.2008,135730,73.549301042,8.035185037,2557.8,10032.11
1215266260,05.07.2008,135740,73.549495337,8.035664511,2552.6,10032.20
1215266270,05.07.2008,135750,73.549689393,8.036144727,2548.2,10032.28
1215266280,05.07.2008,135800,73.549883169,8.036625699,2545.0,10032.35
1215266290,05.07.2008,135810,73.550076699,8.037106972,2542.9,10032.43
1215266300,05.07.2008,135820,73.550270030,8.037588008,2541.8,10032.50
1215266310,05.07.2008,135830,73.550463209,8.038068263,2541.8,10032.56
1215266320,05.07.2008,135840,73.550656283,8.038547200,2542.6,10032.62
1215266330,05.07.2008,135850,73.550849300,8.039024276,2544.3,10032.67
1215266340,05.07.2008,135900,73.551042311,8.039499204,2546.6,10032.72
1215266350,05.07.2008,135910,73.551235374,8.039972449,2548.9,10032.76
1215266360,05.07.2008,135920,73.551428553,8.040444612,2550.6,10032.80
1215266370,05.07.2008,135930,73.551621910,8.040916296,2550.8,10032.84
1215266380,05.07.2008,135940,73.551815507,8.041388103,2549.0,10032.87
1215266390,05.07.2008,135950,73.552009405,8.041860636,2544.4,10032.89
1215266400,05.07.2008,140000,73.552203619,8.042334206,2536.7,10032.92
1215266410,05.07.2008,140010,73.552398018,8.042808261,2526.8,10032.94
1215266420,05.07.2008,140020,73.552592446,8.043282089,2515.8,10032.96
1215266430,05.07.2008,140030,73.552786746,8.043754979,2504.8,10032.97
1215266440,05.07.2008,140040,73.552980760,8.044226218,2494.9,10032.99
1215266450,05.07.2008,140050,73.553174333,8.044695094,2487.1,10033.01
1215266460,05.07.2008,140100,73.553367447,8.045161264,2482.2,10033.03
1215266470,05.07.2008,140110,73.553560497,8.045625475,2479.7,10033.05
1215266480,05.07.2008,140120,73.553753957,8.046088674,2479.0,10033.07
1215266490,05.07.2008,140130,73.553948298,8.046551812,2479.3,10033.09
1215266500,05.07.2008,140140,73.554143993,8.047015836,2479.9,10033.11
1215266510,05.07.2008,140150,73.554341513,8.047481697,2480.2,10033.14
1215266520,05.07.2008,140200,73.554539542,8.047951951,2479.7,10033.16
1215266530,05.07.2008,140210,73.554731448,8.048433928,2478.5,10033.19
1215266540,05.07.2008,140220,73.554909619,8.048935843,2476.8,10033.22
1215266550,05.07.2008,140230,73.555066443,8.049465908,2475.0,10033.26
1215266560,05.07.2008,140240,73.555194307,8.050032336,2473.2,10033.30
1215266570,05.07.2008,140250,73.555285601,8.050643334,2471.7,10033.34
1215266580,05.07.2008,140300,73.555335274,8.051298862,2470.7,10033.39
1215266590,05.07.2008,140310,73.555345879,8.051974371,2470.2,10033.43
1215266600,05.07.2008,140320,73.555321373,8.052640782,2470.0,10033.49
1215266610,05.07.2008,140330,73.555265718,8.053269016,2470.1,10033.55
1215266620,05.07.2008,140340,73.555182871,8.053829992,2470.4,10033.62
1215266630,05.07.2008,140350,73.555076792,8.054294641,2470.8,10033.69
1215266640,05.07.2008,140400,73.554951007,8.054643802,2471.3,10033.77
1215266650,05.07.2008,140410,73.554807762,8.054887772,2471.9,10033.86
1215266660,05.07.2008,140420,73.554649064,8.055042296,2472.6,10033.96
1215266670,05.07.2008,140430,73.554476921,8.055123115,2473.3,10034.07
1215266680,05.07.2008,140440,73.554293341,8.055145973,2474.0,10034.19
1215266690,05.07.2008,140450,73.554100332,8.055126609,2474.8,10034.33
1215266700,05.07.2008,140500,73.553899456,8.055075949,2475.7,10034.47
1215266710,05.07.2008,140510,73.553690958,8.054990614,2477.0,10034.63
1215266720,05.07.2008,140520,73.553474840,8.054864583,2478.9,10034.81
1215266730,05.07.2008,140530,73.553251100,8.054691834,2481.7,10034.99
1215266740,05.07.2008,140540,73.553019739,8.054466344,2485.8,10035.20
1215266750,05.07.2008,140550,73.552780760,8.054182091,2491.3,10035.42
1215266760,05.07.2008,140600,73.552534884,8.053831949,2498.4,10035.65
1215266770,05.07.2008,140610,73.552284984,8.053405518,2506.4,10035.89
1215266780,05.07.2008,140620,73.552034327,8.052891791,2514.4,10036.15
1215266790,05.07.2008,140630,73.551786182,8.052279762,2521.7,10036.42
1215266800,05.07.2008,140640,73.551543818,8.051558425,2527.5,10036.70
1215266810,05.07.2008,140650,73.551310501,8.050716779,2530.9,10036.99
1215266820,05.07.2008,140700,73.551087941,8.049750670,2531.5,10037.28
1215266830,05.07.2008,140710,73.550873227,8.048676291,2530.2,10037.58
1215266840,05.07.2008,140720,73.550662591,8.047513596,2527.9,10037.89
1215266850,05.07.2008,140730,73.550452263,8.046282540,2525.7,10038.19
1215266860,05.07.2008,140740,73.550238478,8.045003078,2524.5,10038.50
1215266870,05.07.2008,140750,73.550017467,8.043695161,2525.3,10038.80
1215266880,05.07.2008,140800,73.549786614,8.042374148,2528.8,10039.10
1215266890,05.07.2008,140810,73.549546720,8.041041760,2534.8,10039.41
1215266900,05.07.2008,140820,73.549299218,8.039697193,2542.9,10039.71
1215266910,05.07.2008,140830,73.549045539,8.038339646,2552.6,10040.02
1215266920,05.07.2008,140840,73.548787118,8.036968314,2563.6,10040.33
1215266930,05.07.2008,140850,73.548525385,8.035582397,2575.4,10040.66
1215266940,05.07.2008,140900,73.548261557,8.034182533,2587.5,10041.01
1215266950,05.07.2008,140910,73.547996196,8.032773641,2599.3,10041.37
1215266960,05.07.2008,140920,73.547729747,8.031361431,2610.3,10041.77
1215266970,05.07.2008,140930,73.547462655,8.029951613,2619.7,10042.20
1215266980,05.07.2008,140940,73.547195364,8.028549898,2627.0,10042.66
1215266990,05.07.2008,140950,73.546928320,8.027161995,2631.5,10043.16
1215267000,05.07.2008,141000,73.546662673,8.025794523,2632.8,10043.71
1215267010,05.07.2008,141010,73.546401678,8.024456798,2631.7,10044.29
1215267020,05.07.2008,141020,73.546148975,8.023158635,2628.9,10044.91
1215267030,05.07.2008,141030,73.545908207,8.021909848,2625.4,10045.57
1215267040,05.07.2008,141040,73.545683014,8.020720251,2621.9,10046.27
1215267050,05.07.2008,141050,73.545477037,8.019599656,2619.2,10046.99
1215267060,05.07.2008,141100,73.545292279,8.018554042,2618.0,10047.73
1215267070,05.07.2008,141110,73.545125878,8.017578000,2618.1,10048.48
1215267080,05.07.2008,141120,73.544974076,8.016664017,2618.9,10049.23
1215267090,05.07.2008,141130,73.544833111,8.015804577,2620.2,10049.98
1215267100,05.07.2008,141140,73.544699223,8.014992168,2621.7,10050.71
1215267110,05.07.2008,141150,73.544568653,8.014219276,2622.9,10051.42
1215267120,05.07.2008,141200,73.544438495,8.013480607,2623.5,10052.10
1215267130,05.07.2008,141210,73.544308383,8.012777452,2623.6,10052.75
1215267140,05.07.2008,141220,73.544178421,8.012112323,2623.1,10053.36
1215267150,05.07.2008,141230,73.544048712,8.011487729,2622.2,10053.92
1215267160,05.07.2008,141240,73.543919360,8.010906181,2620.8,10054.44
1215267170,05.07.2008,141250,73.543790467,8.010370187,2618.9,10054.90
1215267180,05.07.2008,141300,73.543662262,8.009879617,2616.6,10055.32
1215267190,05.07.2008,141310,73.543535337,8.009426493,2614.1,10055.69
1215267200,05.07.2008,141320,73.543410355,8.009001392,2611.3,10056.01
1215267210,05.07.2008,141330,73.543287976,8.008594886,2608.4,10056.28
1215267220,05.07.2008,141340,73.543168863,8.008197551,2605.6,10056.49
1215267230,05.07.2008,141350,73.543053677,8.007799964,2602.8,10056.66
1215267240,05.07.2008,141400,73.542943247,8.007397329,2600.3,10056.77
1215267250,05.07.2008,141410,73.542838897,8.006998592,2598.2,10056.82
1215267260,05.07.2008,141420,73.542742046,8.006615244,2596.5,10056.82
1215267270,05.07.2008,141430,73.542654110,8.006258772,2595.6,10056.76
1215267280,05.07.2008,141440,73.542576506,8.005940665,2595.5,10056.65
1215267290,05.07.2008,141450,73.542510650,8.005672410,2596.4,10056.48
1215267300,05.07.2008,141500,73.542457291,8.005461547,2598.1,10056.25
1215267310,05.07.2008,141510,73.542415187,8.005303899,2599.5,10055.97
1215267320,05.07.2008,141520,73.542382733,8.005193123,2599.4,10055.64
1215267330,05.07.2008,141530,73.542358320,8.005122875,2596.4,10055.27
1215267340,05.07.2008,141540,73.542340341,8.005086809,2589.3,10054.85
1215267350,05.07.2008,141550,73.542327189,8.005078582,2576.8,10054.40
1215267360,05.07.2008,141600,73.542317616,8.005091820,2559.2,10053.91
1215267370,05.07.2008,141610,73.542311436,8.005120056,2542.1,10053.40
1215267380,05.07.2008,141620,73.542308663,8.005156808,2531.8,10052.86
1215267390,05.07.2008,141630,73.542309309,8.005195593,2534.6,10052.32
1215267400,05.07.2008,141640,73.542313386,8.005229928,2556.8,10051.76
1215267410,05.07.2008,141650,73.542320907,8.005253332,2604.9,10051.20
1215267420,05.07.2008,141700,73.542331735,8.005260614,2681.5,10050.63
1215267430,05.07.2008,141710,73.542345286,8.005250423,2778.6,10050.07
1215267440,05.07.2008,141720,73.542360897,8.005222118,2886.4,10049.52
1215267450,05.07.2008,141730,73.542377901,8.005175057,2994.9,10048.97
1215267460,05.07.2008,141740,73.542395634,8.005108597,3094.0,10048.43
1215267470,05.07.2008,141750,73.542413431,8.005022098,3174.0,10047.90
1215267480,05.07.2008,141800,73.542430642,8.004916531,3227.2,10047.37
1215267490,05.07.2008,141810,73.542446666,8.004797653,3253.8,10046.86
1215267500,05.07.2008,141820,73.542460910,8.004672107,3255.3,10046.35
1215267510,05.07.2008,141830,73.542472780,8.004546535,3232.9,10045.85
1215267520,05.07.2008,141840,73.542481682,8.004427579,3188.2,10045.36
1215267530,05.07.2008,141850,73.542487024,8.004321882,3122.6,10044.88
1215267540,05.07.2008,141900,73.542488535,8.004234297,3039.8,10044.42
1215267550,05.07.2008,141910,73.542486899,8.004164368,2950.5,10043.96
1215267560,05.07.2008,141920,73.542482980,8.004110657,2866.7,10043.51
1215267570,05.07.2008,141930,73.542477640,8.004071727,2800.3,10043.08
1215267580,05.07.2008,141940,73.542471741,8.004046141,2763.4,10042.67
1215267590,05.07.2008,141950,73.542466146,8.004032460,2767.8,10042.27
1215267600,05.07.2008,142000,73.542461487,8.004029049,2818.6,10041.88
1215267610,05.07.2008,142010,73.542457720,8.004033690,2899.9,10041.52
1215267620,05.07.2008,142020,73.542454673,8.004044056,2992.0,10041.19
1215267630,05.07.2008,142030,73.542452176,8.004057821,3075.3,10040.87
1215267640,05.07.2008,142040,73.542450058,8.004072656,3130.1,10040.58
1215267650,05.07.2008,142050,73.542448146,8.004086236,3136.8,10040.32
1215267660,05.07.2008,142100,73.542446321,8.004096862,3084.4,10040.08
1215267670,05.07.2008,142110,73.542444608,8.004104703,2988.5,10039.87
1215267680,05.07.2008,142120,73.542443060,8.004110273,2869.2,10039.69
1215267690,05.07.2008,142130,73.542441731,8.004114087,2746.8,10039.53
1215267700,05.07.2008,142140,73.542440674,8.004116657,2641.6,10039.39
1215267710,05.07.2008,142150,73.542439943,8.004118499,2573.9,10039.27
1215267720,05.07.2008,142200,73.542439549,8.004120010,2555.9,10039.17
1215267730,05.07.2008,142210,73.542439380,8.004121247,2576.4,10039.08
1215267740,05.07.2008,142220,73.542439301,8.004122204,2620.0,10039.01
1215267750,05.07.2008,142230,73.542439177,8.004122875,2670.9,10038.95
1215267760,05.07.2008,142240,73.542438873,8.004123251,2713.7,10038.89
1215267770,05.07.2008,142250,73.542438253,8.004123327,2732.9,10038.84
1215267780,05.07.2008,142300,73.542437249,8.004123082,2719.0,10038.80
1215267790,05.07.2008,142310,73.542435987,8.004122453,2681.6,10038.75
1215267800,05.07.2008,142320,73.542434631,8.004121369,2633.6,10038.71
1215267810,05.07.2008,142330,73.542433343,8.004119759,2587.7,10038.66
1215267820,05.07.2008,142340,73.542432286,8.004117553,2556.8,10038.62
1215267830,05.07.2008,142350,73.542431623,8.004114681,2553.8,10038.56
1215267840,05.07.2008,142400,73.542431449,8.004111130,2585.9,10038.51
1215267850,05.07.2008,142410,73.542431655,8.004107065,2643.3,10038.45
1215267860,05.07.2008,142420,73.542432094,8.004102683,2713.0,10038.39
1215267870,05.07.2008,142430,73.542432620,8.004098180,2782.1,10038.33
1215267880,05.07.2008,142440,73.542433086,8.004093755,2837.8,10038.26
1215267890,05.07.2008,142450,73.542433346,8.004089603,2867.0,10038.20
1215267900,05.07.2008,142500,73.542433307,8.004085893,2861.6,10038.13
1215267910,05.07.2008,142510,73.542433040,8.004082711,2827.3,10038.07
1215267920,05.07.2008,142520,73.542432642,8.004080128,2772.4,10038.01
1215267930,05.07.2008,142530,73.542432213,8.004078213,2705.1,10037.96
1215267940,05.07.2008,142540,73.542431852,8.004077036,2633.8,10037.90
1215267950,05.07.2008,142550,73.542431658,8.004076669,2566.7,10037.86
1215267960,05.07.2008,142600,73.542431693,8.004077079,2509.9,10037.81
1215267970,05.07.2008,142610,73.542431914,8.004077937,2463.1,10037.77
1215267980,05.07.2008,142620,73.542432255,8.004078859,2424.5,10037.73
1215267990,05.07.2008,142630,73.542432653,8.004079459,2392.6,10037.70
1215268000,05.07.2008,142640,73.542433042,8.004079352,2365.8,10037.67
1215268010,05.07.2008,142650,73.542433360,8.004078153,2342.3,10037.65
1215268020,05.07.2008,142700,73.542433549,8.004075652,2321.0,10037.63
1215268030,05.07.2008,142710,73.542433578,8.004072158,2301.6,10037.61
1215268040,05.07.2008,142720,73.542433421,8.004068077,2284.1,10037.59
1215268050,05.07.2008,142730,73.542433052,8.004063814,2268.3,10037.58
1215268060,05.07.2008,142740,73.542432442,8.004059775,2254.3,10037.56
1215268070,05.07.2008,142750,73.542431567,8.004056366,2242.1,10037.55
1215268080,05.07.2008,142800,73.542430432,8.004053884,2231.4,10037.54
1215268090,05.07.2008,142810,73.542429143,8.004052308,2222.4,10037.53
1215268100,05.07.2008,142820,73.542427827,8.004051560,2215.0,10037.52
1215268110,05.07.2008,142830,73.542426607,8.004051559,2209.0,10037.51
1215268120,05.07.2008,142840,73.542425607,8.004052227,2204.6,10037.50
1215268130,05.07.2008,142850,73.542424954,8.004053483,2201.6,10037.49
1215268140,05.07.2008,142900,73.542424731,8.004055205,2199.9,10037.48
1215268150,05.07.2008,142910,73.542424905,8.004057144,2199.6,10037.47
1215268160,05.07.2008,142920,73.542425420,8.004059029,2200.5,10037.46
1215268170,05.07.2008,142930,73.542426221,8.004060586,2202.7,10037.45
1215268180,05.07.2008,142940,73.542427253,8.004061543,2206.0,10037.45
1215268190,05.07.2008,142950,73.542428460,8.004061629,2210.5,10037.44
1215268200,05.07.2008,143000,73.542429790,8.004060715,2216.1,10037.43
1215268210,05.07.2008,143010,73.542431198,8.004059104,2222.7,10037.42
1215268220,05.07.2008,143020,73.542432645,8.004057178,2230.4,10037.42
1215268230,05.07.2008,143030,73.542434087,8.004055318,2238.9,10037.41
1215268240,05.07.2008,143040,73.542435484,8.004053905,2248.4,10037.40
1215268250,05.07.2008,143050,73.542436793,8.004053323,2258.7,10037.39
1215268260,05.07.2008,143100,73.542437980,8.004053815,2269.8,10037.39
1215268270,05.07.2008,143110,73.542439032,8.004055220,2281.7,10037.38
1215268280,05.07.2008,143120,73.542439939,8.004057304,2294.3,10037.38
1215268290,05.07.2008,143130,73.542440693,8.004059829,2307.5,10037.37
1215268300,05.07.2008,143140,73.542441283,8.004062561,2321.4,10037.37
1215268310,05.07.2008,143150,73.542441701,8.004065262,2335.8,10037.36
1215268320,05.07.2008,143200,73.542441936,8.004067721,2350.7,10037.36
1215268330,05.07.2008,143210,73.542441975,8.004069791,2366.1,10037.35
1215268340,05.07.2008,143220,73.542441804,8.004071341,2382.0,10037.35
1215268350,05.07.2008,143230,73.542441411,8.004072238,2398.2,10037.35
1215268360,05.07.2008,143240,73.542440781,8.004072349,2414.7,10037.34
1215268370,05.07.2008,143250,73.542439900,8.004071541,2431.5,10037.34
1215268380,05.07.2008,143300,73.542438794,8.004069799,2448.6,10037.34
1215268390,05.07.2008,143310,73.542437596,8.004067455,2465.8,10037.34
1215268400,05.07.2008,143320,73.542436465,8.004064905,2483.1,10037.34
1215268410,05.07.2008,143330,73.542435556,8.004062544,2500.6,10037.34
1215268420,05.07.2008,143340,73.542435025,8.004060769,2518.1,10037.33
1215268430,05.07.2008,143350,73.542435029,8.004059976,2535.6,10037.33
1215268440,05.07.2008,143400,73.542435646,8.004060397,2553.0,10037.33
1215268450,05.07.2008,143410,73.542436725,8.004061782,2570.3,10037.33
1215268460,05.07.2008,143420,73.542438069,8.004063791,2587.5,10037.32
1215268470,05.07.2008,143430,73.542439484,8.004066083,2604.5,10037.32
1215268480,05.07.2008,143440,73.542440774,8.004068318,2621.2,10037.32
1215268490,05.07.2008,143450,73.542441744,8.004070156,2637.7,10037.31
1215268500,05.07.2008,143500,73.542442268,8.004071392,2653.8,10037.30
1215268510,05.07.2008,143510,73.542442424,8.004072222,2669.5,10037.30
1215268520,05.07.2008,143520,73.542442325,8.004072917,2684.8,10037.29
1215268530,05.07.2008,143530,73.542442088,8.004073747,2699.5,10037.29
1215268540,05.07.2008,143540,73.542441827,8.004074984,2713.8,10037.28
1215268550,05.07.2008,143550,73.542441657,8.004076896,2727.5,10037.28
1215268560,05.07.2008,143600,73.542441661,8.004079604,2740.6,10037.27
1215268570,05.07.2008,143610,73.542441822,8.004082771,2753.0,10037.27
1215268580,05.07.2008,143620,73.542442108,8.004085981,2764.6,10037.27
1215268590,05.07.2008,143630,73.542442485,8.004088815,2775.5,10037.27
1215268600,05.07.2008,143640,73.542442920,8.004090855,2785.6,10037.27
1215268610,05.07.2008,143650,73.542443379,8.004091684,2794.8,10037.27
1215268620,05.07.2008,143700,73.542443830,8.004091080,2803.1,10037.27
1215268630,05.07.2008,143710,73.542444245,8.004089411,2810.5,10037.27
1215268640,05.07.2008,143720,73.542444596,8.004087153,2816.8,10037.27
1215268650,05.07.2008,143730,73.542444856,8.004084781,2822.1,10037.27
1215268660,05.07.2008,143740,73.542444997,8.004082772,2826.3,10037.27
1215268670,05.07.2008,143750,73.542444992,8.004081601,2829.3,10037.27
1215268680,05.07.2008,143800,73.542444831,8.004081586,2831.2,10037.27
1215268690,05.07.2008,143810,73.542444554,8.004082579,2832.0,10037.27
1215268700,05.07.2008,143820,73.542444213,8.004084345,2831.8,10037.27
1215268710,05.07.2008,143830,73.542443859,8.004086649,2830.8,10037.26
1215268720,05.07.2008,143840,73.542443543,8.004089256,2829.1,10037.26
1215268730,05.07.2008,143850,73.542443316,8.004091931,2826.7,10037.25
1215268740,05.07.2008,143900,73.542443198,8.004094471,2823.8,10037.25
1215268750,05.07.2008,143910,73.542443123,8.004096767,2820.5,10037.25
1215268760,05.07.2008,143920,73.542443007,8.004098727,2816.9,10037.24
1215268770,05.07.2008,143930,73.542442766,8.004100260,2813.1,10037.24
1215268780,05.07.2008,143940,73.542442318,8.004101274,2809.2,10037.23
1215268790,05.07.2008,143950,73.542441578,8.004101677,2805.4,10037.23
1215268800,05.07.2008,144000,73.542440513,8.004101419,2801.7,10037.23
1215268810,05.07.2008,144010,73.542439240,8.004100568,2798.2,10037.22
1215268820,05.07.2008,144020,73.542437903,8.004099219,2795.1,10037.22
1215268830,05.07.2008,144030,73.542436647,8.004097462,2792.5,10037.22
1215268840,05.07.2008,144040,73.542435616,8.004095390,2790.5,10037.22
1215268850,05.07.2008,144050,73.542434955,8.004093096,2789.2,10037.22
1215268860,05.07.2008,144100,73.542434748,8.004090631,2788.6,10037.22
1215268870,05.07.2008,144110,73.542434904,8.004087925,2789.0,10037.22
1215268880,05.07.2008,144120,73.542435301,8.004084885,2790.4,10037.22
1215268890,05.07.2008,144130,73.542435814,8.004081420,2792.9,10037.22
1215268900,05.07.2008,144140,73.542436320,8.004077437,2796.7,10037.22
1215268910,05.07.2008,144150,73.542436695,8.004072844,2801.9,10037.22
1215268920,05.07.2008,144200,73.542436881,8.004067671,2808.5,10037.23
1215268930,05.07.2008,144210,73.542437005,8.004062313,2816.7,10037.23
1215268940,05.07.2008,144220,73.542437233,8.004057232,2826.5,10037.24
1215268950,05.07.2008,144230,73.542437730,8.004052891,2838.2,10037.24
1215268960,05.07.2008,144240,73.542438658,8.004049750,2851.8,10037.24
1215268970,05.07.2008,144250,73.542440184,8.004048273,2867.4,10037.25
1215268980,05.07.2008,144300,73.542442367,8.004048727,2885.1,10037.25
1215268990,05.07.2008,144310,73.542444963,8.004050806,2905.0,10037.25
1215269000,05.07.2008,144320,73.542447668,8.004054095,2927.3,10037.25
1215269010,05.07.2008,144330,73.542450179,8.004058183,2952.1,10037.26
1215269020,05.07.2008,144340,73.542452194,8.004062655,2979.4,10037.26
1215269030,05.07.2008,144350,73.542453410,8.004067098,3009.5,10037.26
1215269040,05.07.2008,144400,73.542453660,8.004071188,3041.9,10037.26
1215269050,05.07.2008,144410,73.542453174,8.004074864,3075.6,10037.26
1215269060,05.07.2008,144420,73.542452259,8.004078112,3109.0,10037.26
1215269070,05.07.2008,144430,73.542451221,8.004080920,3140.7,10037.26
1215269080,05.07.2008,144440,73.542450363,8.004083277,3169.3,10037.26
1215269090,05.07.2008,144450,73.542449994,8.004085168,3193.3,10037.27
1215269100,05.07.2008,144500,73.542450309,8.004086615,3211.7,10037.27
1215269110,05.07.2008,144510,73.542451190,8.004087740,3224.5,10037.28
1215269120,05.07.2008,144520,73.542452458,8.004088682,3231.9,10037.28
1215269130,05.07.2008,144530,73.542453933,8.004089580,3234.3,10037.29
1215269140,05.07.2008,144540,73.542455437,8.004090575,3231.9,10037.29
1215269150,05.07.2008,144550,73.542456791,8.004091805,3225.0,10037.30
1215269160,05.07.2008,144600,73.542457863,8.004093360,3213.7,10037.31
1215269170,05.07.2008,144610,73.542458668,8.004095186,3198.4,10037.32
1215269180,05.07.2008,144620,73.542459245,8.004097200,3179.3,10037.33
1215269190,05.07.2008,144630,73.542459635,8.004099318,3156.7,10037.34
1215269200,05.07.2008,144640,73.542459876,8.004101457,3130.9,10037.35
1215269210,05.07.2008,144650,73.542460010,8.004103536,3102.0,10037.35
1215269220,05.07.2008,144700,73.542460070,8.004105429,3070.3,10037.36
1215269230,05.07.2008,144710,73.542460080,8.004106888,3036.2,10037.37
1215269240,05.07.2008,144720,73.542460058,8.004107641,2999.8,10037.38
1215269250,05.07.2008,144730,73.542460025,8.004107419,2961.5,10037.38
1215269260,05.07.2008,144740,73.542460000,8.004105948,2921.4,10037.39
1215269270,05.07.2008,144750,73.542460002,8.004102958,2879.8,10037.40
1215269280,05.07.2008,144800,73.542460041,8.004098363,2837.1,10037.40
1215269290,05.07.2008,144810,73.542460098,8.004092628,2793.4,10037.40
1215269300,05.07.2008,144820,73.542460145,8.004086318,2749.0,10037.41
1215269310,05.07.2008,144830,73.542460159,8.004080000,2704.1,10037.41
1215269320,05.07.2008,144840,73.542460113,8.004074239,2659.1,10037.41
1215269330,05.07.2008,144850,73.542459982,8.004069603,2614.1,10037.40
1215269340,05.07.2008,144900,73.542459765,8.004066469,2569.5,10037.40
1215269350,05.07.2008,144910,73.542459530,8.004064660,2525.5,10037.39
1215269360,05.07.2008,144920,73.542459361,8.004063896,2482.3,10037.39
1215269370,05.07.2008,144930,73.542459339,8.004063897,2440.2,10037.38
1215269380,05.07.2008,144940,73.542459547,8.004064381,2399.5,10037.37
1215269390,05.07.2008,144950,73.542460069,8.004065070,2360.4,10037.37
1215269400,05.07.2008,145000,73.542460940,8.004065744,2323.1,10037.36
1215269410,05.07.2008,145010,73.542462068,8.004066370,2288.0,10037.35
1215269420,05.07.2008,145020,73.542463332,8.004066946,2255.3,10037.34
1215269430,05.07.2008,145030,73.542464613,8.004067472,2225.3,10037.33
1215269440,05.07.2008,145040,73.542465792,8.004067948,2198.1,10037.33
1215269450,05.07.2008,145050,73.542466749,8.004068373,2174.1,10037.32
1215269460,05.07.2008,145100,73.542467398,8.004068779,2153.6,10037.32
1215269470,05.07.2008,145110,73.542467744,8.004069291,2136.7,10037.32
1215269480,05.07.2008,145120,73.542467813,8.004070053,2123.7,10037.32
1215269490,05.07.2008,145130,73.542467628,8.004071209,2115.0,10037.33
1215269500,05.07.2008,145140,73.542467215,8.004072900,2110.6,10037.33
1215269510,05.07.2008,145150,73.542466597,8.004075272,2111.0,10037.34
1215269520,05.07.2008,145200,73.542465808,8.004078349,2116.4,10037.35
1215269530,05.07.2008,145210,73.542464911,8.004081808,2126.9,10037.37
1215269540,05.07.2008,145220,73.542463975,8.004085262,2143.0,10037.39
1215269550,05.07.2008,145230,73.542463068,8.004088323,2164.8,10037.41
1215269560,05.07.2008,145240,73.542462257,8.004090603,2192.5,10037.43
1215269570,05.07.2008,145250,73.542461612,8.004091715,2226.5,10037.45
1215269580,05.07.2008,145300,73.542461170,8.004091391,2267.1,10037.47
1215269590,05.07.2008,145310,73.542460881,8.004089723,2314.4,10037.50
1215269600,05.07.2008,145320,73.542460682,8.004086869,2368.7,10037.52
1215269610,05.07.2008,145330,73.542460506,8.004082985,2430.2,10037.55
1215269620,05.07.2008,145340,73.542460287,8.004078229,2499.4,10037.57
1215269630,05.07.2008,145350,73.542459961,8.004072758,2576.3,10037.59
1215269640,05.07.2008,145400,73.542459487,8.004066775,2660.4,10037.62
1215269650,05.07.2008,145410,73.542458908,8.004060616,2748.8,10037.64
1215269660,05.07.2008,145420,73.542458277,8.004054639,2838.0,10037.66
1215269670,05.07.2008,145430,73.542457650,8.004049205,2924.6,10037.67
1215269680,05.07.2008,145440,73.542457082,8.004044675,3005.1,10037.69
1215269690,05.07.2008,145450,73.542456628,8.004041407,3076.1,10037.71
1215269700,05.07.2008,145500,73.542456328,8.004039596,3134.2,10037.72
1215269710,05.07.2008,145510,73.542456174,8.004038939,3175.9,10037.73
1215269720,05.07.2008,145520,73.542456149,8.004039041,3197.9,10037.73
1215269730,05.07.2008,145530,73.542456239,8.004039510,3196.6,10037.74
1215269740,05.07.2008,145540,73.542456427,8.004039952,3168.6,10037.74
1215269750,05.07.2008,145550,73.542456697,8.004039972,3110.6,10037.74
1215269760,05.07.2008,145600,73.542457039,8.004039339,3021.9,10037.74
1215269770,05.07.2008,145610,73.542457458,8.004038299,2910.8,10037.73
1215269780,05.07.2008,145620,73.542457964,8.004037188,2787.0,10037.73
1215269790,05.07.2008,145630,73.542458564,8.004036342,2660.3,10037.73
1215269800,05.07.2008,145640,73.542459269,8.004036097,2540.5,10037.72
1215269810,05.07.2008,145650,73.542460087,8.004036788,2437.3,10037.71
1215269820,05.07.2008,145700,73.542461000,8.004038600,2358.0,10037.71
1215269830,05.07.2008,145710,73.542461911,8.004041268,2302.1,10037.71
1215269840,05.07.2008,145720,73.542462707,8.004044445,2267.8,10037.70
1215269850,05.07.2008,145730,73.542463277,8.004047785,2253.2,10037.70
1215269860,05.07.2008,145740,73.542463508,8.004050939,2256.6,10037.70
1215269870,05.07.2008,145750,73.542463288,8.004053561,2276.1,10037.70
1215269880,05.07.2008,145800,73.542462565,8.004055409,2309.8,10037.71
1215269890,05.07.2008,145810,73.542461469,8.004056551,2356.0,10037.71
1215269900,05.07.2008,145820,73.542460162,8.004057116,2412.7,10037.72
1215269910,05.07.2008,145830,73.542458804,8.004057232,2478.3,10037.72
1215269920,05.07.2008,145840,73.542457558,8.004057024,2550.7,10037.73
1215269930,05.07.2008,145850,73.542456587,8.004056622,2628.3,10037.73
1215269940,05.07.2008,145900,73.542456009,8.004056138,2708.0,10037.74
1215269950,05.07.2008,145910,73.542455823,8.004055651,2783.6,10037.74
1215269960,05.07.2008,145920,73.542456000,8.004055227,2848.1,10037.74
1215269970,05.07.2008,145930,73.542456516,8.004054937,2894.7,10037.74
1215269980,05.07.2008,145940,73.542457343,8.004054849,2916.4,10037.74
1215269990,05.07.2008,145950,73.542458456,8.004055032,2906.3,10037.73
1215270000,05.07.2008,150000,73.542459822,8.004055534,2862.2,10037.72
1215270010,05.07.2008,150010,73.542461387,8.004056332,2796.1,10037.71
1215270020,05.07.2008,150020,73.542463095,8.004057394,2722.4,10037.69
1215270030,05.07.2008,150030,73.542464889,8.004058688,2655.6,10037.68
1215270040,05.07.2008,150040,73.542466713,8.004060181,2610.3,10037.66
1215270050,05.07.2008,150050,73.542468510,8.004061839,2601.0,10037.64
1215270060,05.07.2008,150100,73.542470220,8.004063601,2635.2,10037.62
1215270070,05.07.2008,150110,73.542471775,8.004065312,2700.5,10037.59
1215270080,05.07.2008,150120,73.542473101,8.004066804,2780.5,10037.57
1215270090,05.07.2008,150130,73.542474128,8.004067909,2859.0,10037.55
1215270100,05.07.2008,150140,73.542474785,8.004068456,2919.5,10037.53
1215270110,05.07.2008,150150,73.542475000,8.004068278,2945.7,10037.51
1215270120,05.07.2008,150200,73.542474741,8.004067296,2928.1,10037.49
1215270130,05.07.2008,150210,73.542474098,8.004065706,2876.6,10037.48
1215270140,05.07.2008,150220,73.542473182,8.004063756,2805.1,10037.46
1215270150,05.07.2008,150230,73.542472102,8.004061691,2727.1,10037.45
1215270160,05.07.2008,150240,73.542470971,8.004059757,2656.5,10037.44
1215270170,05.07.2008,150250,73.542469899,8.004058201,2607.0,10037.43
1215270180,05.07.2008,150300,73.542468971,8.004057168,2587.9,10037.42
1215270190,05.07.2008,150310,73.542468200,8.004056498,2596.1,10037.42
1215270200,05.07.2008,150320,73.542467585,8.004055978,2625.7,10037.41
1215270210,05.07.2008,150330,73.542467124,8.004055392,2671.2,10037.41
1215270220,05.07.2008,150340,73.542466815,8.004054528,2726.9,10037.41
1215270230,05.07.2008,150350,73.542466658,8.004053169,2787.1,10037.40
1215270240,05.07.2008,150400,73.542466648,8.004051213,2846.1,10037.40
1215270250,05.07.2008,150410,73.542466774,8.004048886,2898.3,10037.40
1215270260,05.07.2008,150420,73.542467024,8.004046476,2938.0,10037.40
1215270270,05.07.2008,150430,73.542467385,8.004044270,2959.5,10037.40
1215270280,05.07.2008,150440,73.542467845,8.004042554,2957.3,10037.40
1215270290,05.07.2008,150450,73.542468391,8.004041616,2925.5,10037.40
1215270300,05.07.2008,150500,73.542469005,8.004041658,2863.1,10037.40
1215270310,05.07.2008,150510,73.542469649,8.004042625,2782.3,10037.40
1215270320,05.07.2008,150520,73.542470281,8.004044416,2698.0,10037.40
1215270330,05.07.2008,150530,73.542470860,8.004046929,2625.0,10037.40
1215270340,05.07.2008,150540,73.542471345,8.004050064,2577.9,10037.41
1215270350,05.07.2008,150550,73.542471695,8.004053719,2571.7,10037.41
1215270360,05.07.2008,150600,73.542471885,8.004057769,2613.7,10037.41
1215270370,05.07.2008,150610,73.542471946,8.004062022,2690.3,10037.42
1215270380,05.07.2008,150620,73.542471915,8.004066270,2783.6,10037.42
1215270390,05.07.2008,150630,73.542471832,8.004070309,2875.7,10037.42
1215270400,05.07.2008,150640,73.542471734,8.004073932,2948.9,10037.43
1215270410,05.07.2008,150650,73.542471662,8.004076933,2985.3,10037.43
1215270420,05.07.2008,150700,73.542471640,8.004079183,2974.0,10037.44
1215270430,05.07.2008,150710,73.542471655,8.004080778,2925.0,10037.44
1215270440,05.07.2008,150720,73.542471685,8.004081855,2852.0,10037.45
1215270450,05.07.2008,150730,73.542471710,8.004082554,2768.5,10037.45
1215270460,05.07.2008,150740,73.542471708,8.004083012,2688.3,10037.45
1215270470,05.07.2008,150750,73.542471659,8.004083368,2625.1,10037.46
1215270480,05.07.2008,150800,73.542471546,8.004083734,2587.9,10037.46
1215270490,05.07.2008,150810,73.542471366,8.004084148,2572.0,10037.46
1215270500,05.07.2008,150820,73.542471117,8.004084633,2570.4,10037.46
1215270510,05.07.2008,150830,73.542470799,8.004085215,2575.8,10037.45
1215270520,05.07.2008,150840,73.542470410,8.004085915,2581.1,10037.45
1215270530,05.07.2008,150850,73.542469951,8.004086758,2578.9,10037.45
1215270540,05.07.2008,150900,73.542469425,8.004087732,2565.0,10037.44
1215270550,05.07.2008,150910,73.542468854,8.004088716,2542.7,10037.44
1215270560,05.07.2008,150920,73.542468263,8.004089568,2517.1,10037.44
1215270570,05.07.2008,150930,73.542467677,8.004090149,2493.2,10037.43
1215270580,05.07.2008,150940,73.542467121,8.004090317,2475.9,10037.43
1215270590,05.07.2008,150950,73.542466620,8.004089933,2470.3,10037.42
1215270600,05.07.2008,151000,73.542466192,8.004088892,2479.1,10037.41
1215270610,05.07.2008,151010,73.542465834,8.004087205,2498.3,10037.41
1215270620,05.07.2008,151020,73.542465540,8.004084900,2522.5,10037.40
1215270630,05.07.2008,151030,73.542465306,8.004082007,2546.4,10037.40
1215270640,05.07.2008,151040,73.542465124,8.004078557,2564.8,10037.39
1215270650,05.07.2008,151050,73.542464988,8.004074579,2572.3,10037.38
1215270660,05.07.2008,151100,73.542464895,8.004070183,2566.4,10037.38
1215270670,05.07.2008,151110,73.542464842,8.004065717,2552.7,10037.38
1215270680,05.07.2008,151120,73.542464828,8.004061573,2538.1,10037.37
1215270690,05.07.2008,151130,73.542464852,8.004058144,2529.7,10037.37
1215270700,05.07.2008,151140,73.542464913,8.004055821,2534.6,10037.36
1215270710,05.07.2008,151150,73.542465011,8.004054996,2559.7,10037.36
1215270720,05.07.2008,151200,73.542465137,8.004055878,2609.2,10037.36
1215270730,05.07.2008,151210,73.542465258,8.004058126,2677.5,10037.35
1215270740,05.07.2008,151220,73.542465338,8.004061300,2757.9,10037.35
1215270750,05.07.2008,151230,73.542465340,8.004064959,2843.1,10037.35
1215270760,05.07.2008,151240,73.542465228,8.004068661,2926.4,10037.35
1215270770,05.07.2008,151250,73.542464966,8.004071967,3000.6,10037.35
1215270780,05.07.2008,151300,73.542464547,8.004074570,3060.2,10037.35
1215270790,05.07.2008,151310,73.542464056,8.004076563,3103.3,10037.35
1215270800,05.07.2008,151320,73.542463592,8.004078115,3128.9,10037.35
1215270810,05.07.2008,151330,73.542463257,8.004079393,3136.1,10037.36
1215270820,05.07.2008,151340,73.542463150,8.004080565,3123.8,10037.36
1215270830,05.07.2008,151350,73.542463373,8.004081798,3090.9,10037.37
1215270840,05.07.2008,151400,73.542463973,8.004083224,3038.1,10037.38
1215270850,05.07.2008,151410,73.542464846,8.004084863,2970.7,10037.38
1215270860,05.07.2008,151420,73.542465857,8.004086719,2894.8,10037.39
1215270870,05.07.2008,151430,73.542466872,8.004088791,2816.8,10037.40
1215270880,05.07.2008,151440,73.542467758,8.004091083,2742.7,10037.42
1215270890,05.07.2008,151450,73.542468380,8.004093594,2678.8,10037.43
1215270900,05.07.2008,151500,73.542468648,8.004096299,2629.4,10037.44
1215270910,05.07.2008,151510,73.542468604,8.004099085,2593.4,10037.45
1215270920,05.07.2008,151520,73.542468312,8.004101824,2568.6,10037.47
1215270930,05.07.2008,151530,73.542467838,8.004104391,2552.8,10037.48
1215270940,05.07.2008,151540,73.542467246,8.004106656,2543.8,10037.49
1215270950,05.07.2008,151550,73.542466602,8.004108494,2539.5,10037.51
1215270960,05.07.2008,151600,73.542465969,8.004109804,2538.1,10037.52
1215270970,05.07.2008,151610,73.542465407,8.004110569,2539.6,10037.53
1215270980,05.07.2008,151620,73.542464975,8.004110789,2544.2,10037.54
1215270990,05.07.2008,151630,73.542464731,8.004110463,2551.9,10037.55
1215271000,05.07.2008,151640,73.542464736,8.004109589,2563.0,10037.56
1215271010,05.07.2008,151650,73.542465047,8.004108166,2577.6,10037.57
1215271020,05.07.2008,151700,73.542465684,8.004106192,2595.4,10037.58
1215271030,05.07.2008,151710,73.542466555,8.004103660,2614.8,10037.58
1215271040,05.07.2008,151720,73.542467542,8.004100564,2633.7,10037.58
1215271050,05.07.2008,151730,73.542468531,8.004096898,2650.2,10037.58
1215271060,05.07.2008,151740,73.542469406,8.004092653,2662.4,10037.58
1215271070,05.07.2008,151750,73.542470051,8.004087824,2668.2,10037.58
1215271080,05.07.2008,151800,73.542470384,8.004082441,2666.4,10037.57
1215271090,05.07.2008,151810,73.542470419,8.004076653,2657.7,10037.56
1215271100,05.07.2008,151820,73.542470190,8.004070624,2643.1,10037.55
1215271110,05.07.2008,151830,73.542469729,8.004064524,2623.7,10037.54
1215271120,05.07.2008,151840,73.542469069,8.004058518,2600.4,10037.52
1215271130,05.07.2008,151850,73.542468244,8.004052775,2574.4,10037.51
1215271140,05.07.2008,151900,73.542467285,8.004047432,2546.7,10037.50
1215271150,05.07.2008,151910,73.542466224,8.004042537,2518.9,10037.48
1215271160,05.07.2008,151920,73.542465089,8.004038123,2492.6,10037.46
1215271170,05.07.2008,151930,73.542463912,8.004034220,2469.2,10037.44
1215271180,05.07.2008,151940,73.542462723,8.004030863,2450.5,10037.43
1215271190,05.07.2008,151950,73.542461552,8.004028082,2437.8,10037.41
1215271200,05.07.2008,152000,73.542460449,8.004025878,2432.2,10037.39
1215271210,05.07.2008,152010,73.542459528,8.004024158,2433.1,10037.38
1215271220,05.07.2008,152020,73.542458912,8.004022811,2439.5,10037.36
1215271230,05.07.2008,152030,73.542458726,8.004021728,2450.4,10037.35
1215271240,05.07.2008,152040,73.542459094,8.004020798,2464.8,10037.33
1215271250,05.07.2008,152050,73.542460138,8.004019910,2481.8,10037.32
1215271260,05.07.2008,152100,73.542461882,8.004018998,2500.3,10037.31
1215271270,05.07.2008,152110,73.542464039,8.004018122,2519.5,10037.30
1215271280,05.07.2008,152120,73.542466270,8.004017369,2538.3,10037.29
1215271290,05.07.2008,152130,73.542468232,8.004016824,2555.8,10037.29
1215271300,05.07.2008,152140,73.542469585,8.004016572,2571.0,10037.29
1215271310,05.07.2008,152150,73.542469988,8.004016699,2582.9,10037.29
1215271320,05.07.2008,152200,73.542469255,8.004017261,2590.8,10037.29
1215271330,05.07.2008,152210,73.542467662,8.004018227,2594.7,10037.29
1215271340,05.07.2008,152220,73.542465568,8.004019552,2594.7,10037.30
1215271350,05.07.2008,152230,73.542463335,8.004021190,2591.0,10037.31
1215271360,05.07.2008,152240,73.542461324,8.004023095,2583.8,10037.33
1215271370,05.07.2008,152250,73.542459893,8.004025221,2573.1,10037.34
1215271380,05.07.2008,152300,73.542459266,8.004027493,2560.1,10037.36
1215271390,05.07.2008,152310,73.542459250,8.004029747,2548.6,10037.38
1215271400,05.07.2008,152320,73.542459578,8.004031804,2543.0,10037.41
1215271410,05.07.2008,152330,73.542459982,8.004033484,2547.6,10037.43
1215271420,05.07.2008,152340,73.542460194,8.004034610,2566.8,10037.46
1215271430,05.07.2008,152350,73.542459947,8.004035001,2604.9,10037.48
1215271440,05.07.2008,152400,73.542459087,8.004034564,2663.6,10037.51
1215271450,05.07.2008,152410,73.542457798,8.004033459,2736.1,10037.53
1215271460,05.07.2008,152420,73.542456329,8.004031893,2814.1,10037.56
1215271470,05.07.2008,152430,73.542454926,8.004030075,2889.4,10037.58
1215271480,05.07.2008,152440,73.542453838,8.004028212,2953.6,10037.60
1215271490,05.07.2008,152450,73.542453313,8.004026510,2998.7,10037.62
1215271500,05.07.2008,152500,73.542453484,8.004025131,3019.2,10037.63
1215271510,05.07.2008,152510,73.542454155,8.004024099,3019.4,10037.64
1215271520,05.07.2008,152520,73.542455066,8.004023410,3005.0,10037.65
1215271530,05.07.2008,152530,73.542455957,8.004023062,2981.7,10037.66
1215271540,05.07.2008,152540,73.542456569,8.004023053,2955.3,10037.66
1215271550,05.07.2008,152550,73.542456643,8.004023381,2931.5,10037.66
1215271560,05.07.2008,152600,73.542456027,8.004023978,2913.9,10037.66
1215271570,05.07.2008,152610,73.542454898,8.004024591,2899.4,10037.65
1215271580,05.07.2008,152620,73.542453490,8.004024928,2883.7,10037.64
1215271590,05.07.2008,152630,73.542452038,8.004024699,2862.5,10037.63
1215271600,05.07.2008,152640,73.542450777,8.004023615,2831.6,10037.62
1215271610,05.07.2008,152650,73.542449942,8.004021384,2786.6,10037.61
1215271620,05.07.2008,152700,73.542449648,8.004017845,2726.1,10037.60
1215271630,05.07.2008,152710,73.542449650,8.004013210,2657.0,10037.58
1215271640,05.07.2008,152720,73.542449639,8.004007763,2587.7,10037.57
1215271650,05.07.2008,152730,73.542449305,8.004001789,2526.6,10037.56
1215271660,05.07.2008,152740,73.542448336,8.003995571,2482.2,10037.54
1215271670,05.07.2008,152750,73.542446425,8.003989392,2462.8,10037.53
1215271680,05.07.2008,152800,73.542443468,8.003983533,2472.3,10037.52
1215271690,05.07.2008,152810,73.542439988,8.003978261,2500.8,10037.51
1215271700,05.07.2008,152820,73.542436618,8.003973845,2536.0,10037.50
1215271710,05.07.2008,152830,73.542433993,8.003970550,2565.5,10037.50
1215271720,05.07.2008,152840,73.542432748,8.003968642,2576.8,10037.50
1215271730,05.07.2008,152850,73.542433519,8.003968390,2557.5,10037.50
1215271740,05.07.2008,152900,73.542436622,8.003969895,2501.8,10037.50
1215271750,05.07.2008,152910,73.542441439,8.003972777,2422.5,10037.50
1215271760,05.07.2008,152920,73.542447174,8.003976566,2336.1,10037.50
1215271770,05.07.2008,152930,73.542453034,8.003980790,2259.1,10037.50
1215271780,05.07.2008,152940,73.542458224,8.003984980,2207.9,10037.51
1215271790,05.07.2008,152950,73.542461951,8.003988665,2198.9,10037.51
1215271800,05.07.2008,153000,73.542463708,8.003991530,2241.4,10037.52
1215271810,05.07.2008,153010,73.542463842,8.003993714,2322.4,10037.52
1215271820,05.07.2008,153020,73.542462857,8.003995446,2425.3,10037.53
1215271830,05.07.2008,153030,73.542461257,8.003996952,2533.2,10037.54
1215271840,05.07.2008,153040,73.542459548,8.003998457,2629.2,10037.54
1215271850,05.07.2008,153050,73.542458234,8.004000190,2696.6,10037.55
1215271860,05.07.2008,153100,73.542457661,8.004002280,2724.5,10037.55
1215271870,05.07.2008,153110,73.542457712,8.004004576,2719.7,10037.55
1215271880,05.07.2008,153120,73.542458180,8.004006875,2692.1,10037.56
1215271890,05.07.2008,153130,73.542458860,8.004008971,2651.8,10037.56
1215271900,05.07.2008,153140,73.542459546,8.004010661,2608.8,10037.56
1215271910,05.07.2008,153150,73.542460034,8.004011742,2573.0,10037.55
1215271920,05.07.2008,153200,73.542460182,8.004012081,2551.5,10037.55
1215271930,05.07.2008,153210,73.542460041,8.004011766,2541.8,10037.54
1215271940,05.07.2008,153220,73.542459695,8.004010924,2539.8,10037.54
1215271950,05.07.2008,153230,73.542459232,8.004009680,2541.7,10037.53
1215271960,05.07.2008,153240,73.542458736,8.004008163,2543.3,10037.51
1215271970,05.07.2008,153250,73.542458294,8.004006497,2540.5,10037.50
1215271980,05.07.2008,153300,73.542457971,8.004004778,2530.8,10037.49
1215271990,05.07.2008,153310,73.542457781,8.004002997,2515.2,10037.47
1215272000,05.07.2008,153320,73.542457725,8.004001130,2495.9,10037.46
1215272010,05.07.2008,153330,73.542457804,8.003999153,2474.7,10037.44
1215272020,05.07.2008,153340,73.542458020,8.003997039,2453.7,10037.43
1215272030,05.07.2008,153350,73.542458375,8.003994765,2434.8,10037.41
1215272040,05.07.2008,153400,73.542458848,8.003992304,2419.5,10037.40
1215272050,05.07.2008,153410,73.542459361,8.003989631,2407.9,10037.39
1215272060,05.07.2008,153420,73.542459820,8.003986717,2399.7,10037.38
1215272070,05.07.2008,153430,73.542460134,8.003983538,2394.6,10037.37
1215272080,05.07.2008,153440,73.542460210,8.003980065,2392.5,10037.37
1215272090,05.07.2008,153450,73.542459957,8.003976273,2393.0,10037.37
1215272100,05.07.2008,153500,73.542459344,8.003972230,2395.9,10037.37
1215272110,05.07.2008,153510,73.542458517,8.003968294,2401.0,10037.38
1215272120,05.07.2008,153520,73.542457659,8.003964875,2408.1,10037.38
1215272130,05.07.2008,153530,73.542456951,8.003962382,2416.8,10037.40
1215272140,05.07.2008,153540,73.542456574,8.003961226,2427.0,10037.41
1215272150,05.07.2008,153550,73.542456709,8.003961816,2438.3,10037.43
1215272160,05.07.2008,153600,73.542457449,8.003964320,2450.6,10037.44
1215272170,05.07.2008,153610,73.542458627,8.003968183,2463.7,10037.46
1215272180,05.07.2008,153620,73.542460026,8.003972719,2477.2,10037.48
1215272190,05.07.2008,153630,73.542461429,8.003977241,2490.9,10037.50
1215272200,05.07.2008,153640,73.542462621,8.003981062,2504.5,10037.52
1215272210,05.07.2008,153650,73.542463384,8.003983494,2517.9,10037.54
1215272220,05.07.2008,153700,73.542463579,8.003984122,2530.8,10037.55
1215272230,05.07.2008,153710,73.542463292,8.003983328,2543.0,10037.57
1215272240,05.07.2008,153720,73.542462653,8.003981647,2554.1,10037.58
1215272250,05.07.2008,153730,73.542461791,8.003979609,2563.9,10037.59
1215272260,05.07.2008,153740,73.542460835,8.003977749,2572.3,10037.60
1215272270,05.07.2008,153750,73.542459913,8.003976599,2578.9,10037.60
1215272280,05.07.2008,153800,73.542459122,8.003976479,2583.6,10037.61
1215272290,05.07.2008,153810,73.542458457,8.003977080,2586.5,10037.61
1215272300,05.07.2008,153820,73.542457897,8.003977978,2587.7,10037.61
1215272310,05.07.2008,153830,73.542457421,8.003978747,2587.2,10037.61
1215272320,05.07.2008,153840,73.542457006,8.003978963,2585.1,10037.60
1215272330,05.07.2008,153850,73.542456631,8.003978201,2581.7,10037.60
1215272340,05.07.2008,153900,73.542456289,8.003976234,2577.0,10037.59
1215272350,05.07.2008,153910,73.542456024,8.003973426,2571.2,10037.58
1215272360,05.07.2008,153920,73.542455885,8.003970251,2564.5,10037.57
1215272370,05.07.2008,153930,73.542455924,8.003967181,2557.0,10037.57
1215272380,05.07.2008,153940,73.542456190,8.003964690,2549.0,10037.56
1215272390,05.07.2008,153950,73.542456735,8.003963250,2540.7,10037.55
1215272400,05.07.2008,154000,73.542457579,8.003963161,2532.3,10037.55
1215272410,05.07.2008,154010,73.542458650,8.003964209,2523.9,10037.55
1215272420,05.07.2008,154020,73.542459859,8.003966083,2515.8,10037.54
1215272430,05.07.2008,154030,73.542461119,8.003968475,2508.1,10037.54
1215272440,05.07.2008,154040,73.542462340,8.003971073,2501.1,10037.54
1215272450,05.07.2008,154050,73.542463434,8.003973569,2494.9,10037.54
1215272460,05.07.2008,154100,73.542464328,8.003975737,2490.2,10037.55
1215272470,05.07.2008,154110,73.542464993,8.003977602,2489.4,10037.55
1215272480,05.07.2008,154120,73.542465407,8.003979236,2494.9,10037.55
1215272490,05.07.2008,154130,73.542465551,8.003980711,2509.2,10037.56
1215272500,05.07.2008,154140,73.542465401,8.003982099,2535.0,10037.56
1215272510,05.07.2008,154150,73.542464939,8.003983472,2574.6,10037.57
1215272520,05.07.2008,154200,73.542464175,8.003984858,2628.4,10037.57
1215272530,05.07.2008,154210,73.542463218,8.003986166,2688.8,10037.57
1215272540,05.07.2008,154220,73.542462193,8.003987280,2747.5,10037.58
1215272550,05.07.2008,154230,73.542461226,8.003988082,2795.8,10037.58
1215272560,05.07.2008,154240,73.542460443,8.003988457,2825.0,10037.58
1215272570,05.07.2008,154250,73.542459970,8.003988288,2826.7,10037.58
1215272580,05.07.2008,154300,73.542459891,8.003987512,2796.4,10037.58
1215272590,05.07.2008,154310,73.542460162,8.003986214,2742.5,10037.57
1215272600,05.07.2008,154320,73.542460718,8.003984510,2675.3,10037.57
1215272610,05.07.2008,154330,73.542461493,8.003982514,2605.6,10037.56
1215272620,05.07.2008,154340,73.542462421,8.003980343,2543.7,10037.56
1215272630,05.07.2008,154350,73.542463437,8.003978110,2500.4,10037.55
1215272640,05.07.2008,154400,73.542464467,8.003975892,2482.4,10037.54
1215272650,05.07.2008,154410,73.542465422,8.003973642,2485.3,10037.54
1215272660,05.07.2008,154420,73.542466208,8.003971296,2502.9,10037.53
1215272670,05.07.2008,154430,73.542466731,8.003968787,2528.7,10037.52
1215272680,05.07.2008,154440,73.542466898,8.003966049,2556.5,10037.51
1215272690,05.07.2008,154450,73.542466616,8.003963014,2579.7,10037.50
1215272700,05.07.2008,154500,73.542465847,8.003959656,2594.1,10037.49
1215272710,05.07.2008,154510,73.542464722,8.003956056,2600.4,10037.49
1215272720,05.07.2008,154520,73.542463405,8.003952319,2600.9,10037.48
1215272730,05.07.2008,154530,73.542462058,8.003948549,2597.5,10037.47
1215272740,05.07.2008,154540,73.542460844,8.003944850,2592.2,10037.47
1215272750,05.07.2008,154550,73.542459926,8.003941325,2587.1,10037.46
1215272760,05.07.2008,154600,73.542459409,8.003938093,2583.6,10037.46
1215272770,05.07.2008,154610,73.542459231,8.003935304,2581.3,10037.46
1215272780,05.07.2008,154620,73.542459297,8.003933118,2579.2,10037.46
1215272790,05.07.2008,154630,73.542459513,8.003931696,2576.5,10037.47
1215272800,05.07.2008,154640,73.542459785,8.003931196,2572.5,10037.47
1215272810,05.07.2008,154650,73.542460019,8.003931778,2566.3,10037.48
1215272820,05.07.2008,154700,73.542460148,8.003933474,2557.6,10037.48
1215272830,05.07.2008,154710,73.542460186,8.003935936,2548.0,10037.49
1215272840,05.07.2008,154720,73.542460161,8.003938746,2539.1,10037.50
1215272850,05.07.2008,154730,73.542460103,8.003941485,2532.8,10037.51
1215272860,05.07.2008,154740,73.542460039,8.003943737,2530.8,10037.52
1215272870,05.07.2008,154750,73.542459998,8.003945082,2534.9,10037.53
1215272880,05.07.2008,154800,73.542460008,8.003945274,2546.5,10037.54
1215272890,05.07.2008,154810,73.542460096,8.003944575,2565.1,10037.55
1215272900,05.07.2008,154820,73.542460288,8.003943339,2590.3,10037.56
1215272910,05.07.2008,154830,73.542460608,8.003941922,2621.6,10037.57
1215272920,05.07.2008,154840,73.542461084,8.003940678,2658.5,10037.57
1215272930,05.07.2008,154850,73.542461742,8.003939962,2700.3,10037.58
1215272940,05.07.2008,154900,73.542462571,8.003939994,2745.5,10037.58
1215272950,05.07.2008,154910,73.542463459,8.003940585,2789.0,10037.58
1215272960,05.07.2008,154920,73.542464273,8.003941476,2825.0,10037.58
1215272970,05.07.2008,154930,73.542464883,8.003942404,2847.8,10037.57
1215272980,05.07.2008,154940,73.542465154,8.003943108,2851.8,10037.57
1215272990,05.07.2008,154950,73.542464955,8.003943326,2831.2,10037.56
1215273000,05.07.2008,155000,73.542464213,8.003942915,2784.2,10037.56
1215273010,05.07.2008,155010,73.542463028,8.003942085,2720.8,10037.55
1215273020,05.07.2008,155020,73.542461532,8.003941110,2653.2,10037.55
1215273030,05.07.2008,155030,73.542459859,8.003940265,2593.4,10037.54
1215273040,05.07.2008,155040,73.542458141,8.003939824,2553.6,10037.54
1215273050,05.07.2008,155050,73.542456512,8.003940062,2545.8,10037.54
1215273060,05.07.2008,155100,73.542455088,8.003941120,2576.9,10037.54
1215273070,05.07.2008,155110,73.542453942,8.003942744,2637.5,10037.55
1215273080,05.07.2008,155120,73.542453139,8.003944606,2715.2,10037.56
1215273090,05.07.2008,155130,73.542452741,8.003946380,2797.8,10037.57
1215273100,05.07.2008,155140,73.542452813,8.003947737,2872.9,10037.58
1215273110,05.07.2008,155150,73.542453419,8.003948352,2928.4,10037.59
1215273120,05.07.2008,155200,73.542454564,8.003948013,2955.5,10037.61
1215273130,05.07.2008,155210,73.542456077,8.003946857,2956.5,10037.63
1215273140,05.07.2008,155220,73.542457754,8.003945087,2935.9,10037.65
1215273150,05.07.2008,155230,73.542459392,8.003942903,2897.8,10037.68
1215273160,05.07.2008,155240,73.542460787,8.003940506,2846.7,10037.70
1215273170,05.07.2008,155250,73.542461736,8.003938097,2786.9,10037.72
1215273180,05.07.2008,155300,73.542462083,8.003935831,2722.8,10037.74
1215273190,05.07.2008,155310,73.542461811,8.003933718,2658.5,10037.76
1215273200,05.07.2008,155320,73.542460928,8.003931744,2598.6,10037.77
1215273210,05.07.2008,155330,73.542459444,8.003929894,2547.2,10037.78
1215273220,05.07.2008,155340,73.542457368,8.003928153,2508.8,10037.79
1215273230,05.07.2008,155350,73.542454708,8.003926506,2487.6,10037.80
1215273240,05.07.2008,155400,73.542451612,8.003925054,2485.8,10037.80
1215273250,05.07.2008,155410,73.542448633,8.003924239,2498.3,10037.79
1215273260,05.07.2008,155420,73.542446404,8.003924569,2519.1,10037.78
1215273270,05.07.2008,155430,73.542445554,8.003926548,2541.9,10037.77
1215273280,05.07.2008,155440,73.542446715,8.003930683,2560.8,10037.76
1215273290,05.07.2008,155450,73.542450517,8.003937481,2569.4,10037.74
1215273300,05.07.2008,155500,73.542457218,8.003947084,2564.0,10037.72
1215273310,05.07.2008,155510,73.542465972,8.003958563,2548.3,10037.69
1215273320,05.07.2008,155520,73.542475730,8.003970785,2527.0,10037.67
1215273330,05.07.2008,155530,73.542485441,8.003982622,2504.9,10037.65
1215273340,05.07.2008,155540,73.542494054,8.003992942,2486.9,10037.63
1215273350,05.07.2008,155550,73.542500520,8.004000616,2477.9,10037.61
1215273360,05.07.2008,155600,73.542504166,8.004004936,2480.8,10037.59
1215273370,05.07.2008,155610,73.542505438,8.004006443,2493.1,10037.58
1215273380,05.07.2008,155620,73.542504990,8.004005912,2511.1,10037.56
1215273390,05.07.2008,155630,73.542503476,8.004004118,2531.5,10037.56
1215273400,05.07.2008,155640,73.542501548,8.004001834,2550.5,10037.55
1215273410,05.07.2008,155650,73.542499861,8.003999835,2564.6,10037.55
1215273420,05.07.2008,155700,73.542498884,8.003998678,2571.5,10037.55
1215273430,05.07.2008,155710,73.542498543,8.003998274,2572.5,10037.55
1215273440,05.07.2008,155720,73.542498663,8.003998416,2569.4,10037.56
1215273450,05.07.2008,155730,73.542499069,8.003998897,2564.4,10037.56
1215273460,05.07.2008,155740,73.542499585,8.003999509,2559.3,10037.57
1215273470,05.07.2008,155750,73.542500037,8.004000044,2556.2,10037.58
1215273480,05.07.2008,155800,73.542500299,8.004000354,2556.2,10037.58
1215273490,05.07.2008,155810,73.542500390,8.004000463,2558.9,10037.58
1215273500,05.07.2008,155820,73.542500358,8.004000424,2563.2,10037.58
1215273510,05.07.2008,155830,73.542500250,8.004000296,2568.2,10037.58
1215273520,05.07.2008,155840,73.542500111,8.004000132,2572.9,10037.58
1215273530,05.07.2008,155850,73.542499990,8.003999988,2576.3,10037.58
1215273540,05.07.2008,155900,73.542499920,8.003999905,2577.9,10037.57
1215273550,05.07.2008,155910,73.542499895,8.003999876,2577.9,10037.56
1215273560,05.07.2008,155920,73.542499904,8.003999886,2576.8,10037.55
1215273570,05.07.2008,155930,73.542499933,8.003999921,2575.0,10037.54
1215273580,05.07.2008,155940,73.542499970,8.003999965,2573.2,10037.53
1215273590,05.07.2008,155950,73.542500003,8.004000003,2571.8,10037.52
1215273600,05.07.2008,160000,73.542500021,8.004000026,2571.0,10037.51
1215273610,05.07.2008,160010,73.542500028,8.004000034,2570.9,10037.50
1215273620,05.07.2008,160020,73.542500025,8.004000031,2571.2,10037.50
1215273630,05.07.2008,160030,73.542500017,8.004000022,2571.7,10037.49
1215273640,05.07.2008,160040,73.542500008,8.004000010,2572.3,10037.49
1215273650,05.07.2008,160050,73.542499999,8.003999999,2572.7,10037.48
1215273660,05.07.2008,160100,73.542499995,8.003999992,2572.8,10037.48
1215273670,05.07.2008,160110,73.542499994,8.003999990,2573.1,10037.48
1215273680,05.07.2008,160120,73.542499995,8.003999990,2573.6,10037.49
1215273690,05.07.2008,160130,73.542499997,8.003999992,2574.9,10037.49
1215273700,05.07.2008,160140,73.542499999,8.003999996,2577.2,10037.49
1215273710,05.07.2008,160150,73.542500000,8.004000000,2580.9,10037.50
1215273720,05.07.2008,160200,73.542499999,8.004000005,2585.9,10037.50
1215273730,05.07.2008,160210,73.542499997,8.004000008,2591.0,10037.51
1215273740,05.07.2008,160220,73.542499995,8.004000010,2594.9,10037.52
1215273750,05.07.2008,160230,73.542499995,8.004000009,2596.2,10037.53
1215273760,05.07.2008,160240,73.542499996,8.004000006,2593.6,10037.54
1215273770,05.07.2008,160250,73.542500001,8.003999999,2585.6,10037.54
1215273780,05.07.2008,160300,73.542500009,8.003999989,2572.3,10037.55
1215273790,05.07.2008,160310,73.542500017,8.003999979,2557.8,10037.56
1215273800,05.07.2008,160320,73.542500024,8.003999972,2546.9,10037.56
1215273810,05.07.2008,160330,73.542500025,8.003999971,2544.4,10037.57
1215273820,05.07.2008,160340,73.542500017,8.003999980,2555.3,10037.57
1215273830,05.07.2008,160350,73.542499997,8.004000003,2584.4,10037.58
1215273840,05.07.2008,160400,73.542499966,8.004000038,2633.7,10037.58
1215273850,05.07.2008,160410,73.542499933,8.004000076,2696.2,10037.58
1215273860,05.07.2008,160420,73.542499910,8.004000103,2763.8,10037.58
1215273870,05.07.2008,160430,73.542499907,8.004000106,2827.9,10037.58
1215273880,05.07.2008,160440,73.542499936,8.004000072,2880.3,10037.59
1215273890,05.07.2008,160450,73.542500010,8.003999989,2912.4,10037.59
1215273900,05.07.2008,160500,73.542500126,8.003999857,2919.8,10037.59
1215273910,05.07.2008,160510,73.542500249,8.003999717,2909.1,10037.59
1215273920,05.07.2008,160520,73.542500338,8.003999617,2888.8,10037.59
1215273930,05.07.2008,160530,73.542500348,8.003999606,2867.6,10037.60
1215273940,05.07.2008,160540,73.542500237,8.003999731,2854.2,10037.60
1215273950,05.07.2008,160550,73.542499964,8.004000041,2857.3,10037.61
1215273960,05.07.2008,160600,73.542499530,8.004000533,2881.3,10037.61
1215273970,05.07.2008,160610,73.542499069,8.004001056,2918.1,10037.61
1215273980,05.07.2008,160620,73.542498740,8.004001429,2957.4,10037.61
1215273990,05.07.2008,160630,73.542498702,8.004001472,2988.9,10037.62
1215274000,05.07.2008,160640,73.542499114,8.004001005,3002.1,10037.62
1215274010,05.07.2008,160650,73.542500134,8.003999848,2986.7,10037.62
1215274020,05.07.2008,160700,73.542501755,8.003998010,2937.0,10037.62
1215274030,05.07.2008,160710,73.542503475,8.003996059,2860.7,10037.62
1215274040,05.07.2008,160720,73.542504703,8.003994667,2768.3,10037.62
1215274050,05.07.2008,160730,73.542504844,8.003994506,2670.3,10037.61
1215274060,05.07.2008,160740,73.542503308,8.003996249,2576.8,10037.61
1215274070,05.07.2008,160750,73.542499500,8.004000567,2498.5,10037.61
1215274080,05.07.2008,160800,73.542493164,8.004007745,2442.6,10037.62
1215274090,05.07.2008,160810,73.542485029,8.004016924,2407.5,10037.62
1215274100,05.07.2008,160820,73.542476013,8.004027029,2390.2,10037.62
1215274110,05.07.2008,160830,73.542467030,8.004036989,2387.3,10037.63
1215274120,05.07.2008,160840,73.542458996,8.004045729,2395.8,10037.63
1215274130,05.07.2008,160850,73.542452826,8.004052178,2412.3,10037.64
1215274140,05.07.2008,160900,73.542449126,8.004055543,2434.2,10037.65
1215274150,05.07.2008,160910,73.542447591,8.004055864,2459.6,10037.66
1215274160,05.07.2008,160920,73.542447744,8.004053334,2487.0,10037.67
1215274170,05.07.2008,160930,73.542449108,8.004048147,2514.9,10037.68
1215274180,05.07.2008,160940,73.542451208,8.004040497,2541.7,10037.69
1215274190,05.07.2008,160950,73.542453567,8.004030579,2566.0,10037.70
1215274200,05.07.2008,161000,73.542455788,8.004018772,2586.1,10037.71
1215274210,05.07.2008,161010,73.542457706,8.004006012,2600.6,10037.71
1215274220,05.07.2008,161020,73.542459199,8.003993339,2607.9,10037.71
1215274230,05.07.2008,161030,73.542460145,8.003981791,2606.4,10037.71
1215274240,05.07.2008,161040,73.542460422,8.003972406,2594.5,10037.71
1215274250,05.07.2008,161050,73.542459910,8.003966222,2570.8,10037.71
1215274260,05.07.2008,161100,73.542458561,8.003963906,2535.0,10037.70
1215274270,05.07.2008,161110,73.542456558,8.003965019,2491.0,10037.69
1215274280,05.07.2008,161120,73.542454122,8.003968914,2443.5,10037.68
1215274290,05.07.2008,161130,73.542451476,8.003974949,2396.9,10037.67
1215274300,05.07.2008,161140,73.542448843,8.003982478,2356.1,10037.66
1215274310,05.07.2008,161150,73.542446444,8.003990858,2325.5,10037.65
1215274320,05.07.2008,161200,73.542444468,8.003999497,2308.6,10037.64
1215274330,05.07.2008,161210,73.542442999,8.004007959,2304.7,10037.63
1215274340,05.07.2008,161220,73.542442101,8.004015841,2312.6,10037.62
1215274350,05.07.2008,161230,73.542441841,8.004022736,2331.0,10037.61
1215274360,05.07.2008,161240,73.542442282,8.004028240,2358.7,10037.60
1215274370,05.07.2008,161250,73.542443490,8.004031945,2394.3,10037.60
1215274380,05.07.2008,161300,73.542445460,8.004033609,2436.0,10037.59
1215274390,05.07.2008,161310,73.542447980,8.004033464,2479.6,10037.59
1215274400,05.07.2008,161320,73.542450797,8.004031833,2520.7,10037.59
1215274410,05.07.2008,161330,73.542453661,8.004029036,2554.7,10037.60
1215274420,05.07.2008,161340,73.542456321,8.004025397,2577.4,10037.60
1215274430,05.07.2008,161350,73.542458526,8.004021237,2584.1,10037.60
1215274440,05.07.2008,161400,73.542460103,8.004016785,2573.5,10037.61
1215274450,05.07.2008,161410,73.542461116,8.004011997,2553.4,10037.62
1215274460,05.07.2008,161420,73.542461670,8.004006778,2533.0,10037.62
1215274470,05.07.2008,161430,73.542461872,8.004001034,2521.9,10037.63
1215274480,05.07.2008,161440,73.542461829,8.003994670,2529.3,10037.63
1215274490,05.07.2008,161450,73.542461645,8.003987590,2564.7,10037.64
1215274500,05.07.2008,161500,73.542461397,8.003979827,2632.8,10037.64
1215274510,05.07.2008,161510,73.542461067,8.003971784,2724.8,10037.64
1215274520,05.07.2008,161520,73.542460619,8.003963937,2829.4,10037.64
1215274530,05.07.2008,161530,73.542460018,8.003956760,2935.0,10037.64
1215274540,05.07.2008,161540,73.542459231,8.003950727,3030.2,10037.63
1215274550,05.07.2008,161550,73.542458221,8.003946312,3103.8,10037.63
1215274560,05.07.2008,161600,73.542456990,8.003943814,3147.1,10037.62
1215274570,05.07.2008,161610,73.542455644,8.003943008,3159.3,10037.61
1215274580,05.07.2008,161620,73.542454310,8.003943573,3141.6,10037.60
1215274590,05.07.2008,161630,73.542453112,8.003945188,3094.7,10037.59
1215274600,05.07.2008,161640,73.542452178,8.003947532,3019.6,10037.58
1215274610,05.07.2008,161650,73.542451634,8.003950284,2917.2,10037.56
1215274620,05.07.2008,161700,73.542451565,8.003953200,2791.0,10037.55
1215274630,05.07.2008,161710,73.542451941,8.003956260,2651.8,10037.55
1215274640,05.07.2008,161720,73.542452709,8.003959486,2512.1,10037.54
1215274650,05.07.2008,161730,73.542453817,8.003962903,2384.2,10037.54
1215274660,05.07.2008,161740,73.542455211,8.003966533,2280.3,10037.54
1215274670,05.07.2008,161750,73.542456839,8.003970398,2212.8,10037.53
1215274680,05.07.2008,161800,73.542458617,8.003974403,2188.9,10037.54
1215274690,05.07.2008,161810,73.542460369,8.003978102,2200.6,10037.54
1215274700,05.07.2008,161820,73.542461902,8.003980985,2237.2,10037.55
1215274710,05.07.2008,161830,73.542463024,8.003982538,2287.7,10037.56
1215274720,05.07.2008,161840,73.542463543,8.003982253,2341.5,10037.56
1215274730,05.07.2008,161850,73.542463264,8.003979616,2387.8,10037.57
1215274740,05.07.2008,161900,73.542462118,8.003974484,2418.9,10037.58
1215274750,05.07.2008,161910,73.542460399,8.003967798,2436.4,10037.59
1215274760,05.07.2008,161920,73.542458468,8.003960699,2443.9,10037.60
1215274770,05.07.2008,161930,73.542456685,8.003954331,2444.7,10037.61
1215274780,05.07.2008,161940,73.542455412,8.003949835,2442.3,10037.62
1215274790,05.07.2008,161950,73.542455009,8.003948353,2440.1,10037.63
1215274800,05.07.2008,162000,73.542455665,8.003950522,2440.8,10037.63
1215274810,05.07.2008,162010,73.542457057,8.003955478,2444.3,10037.64
1215274820,05.07.2008,162020,73.542458767,8.003962081,2450.6,10037.64
1215274830,05.07.2008,162030,73.542460377,8.003969189,2459.1,10037.64
1215274840,05.07.2008,162040,73.542461470,8.003975661,2469.7,10037.64
1215274850,05.07.2008,162050,73.542461629,8.003980357,2482.0,10037.64
1215274860,05.07.2008,162100,73.542460623,8.003982552,2495.6,10037.64
1215274870,05.07.2008,162110,73.542458779,8.003982753,2509.9,10037.64
1215274880,05.07.2008,162120,73.542456528,8.003981697,2524.1,10037.64
1215274890,05.07.2008,162130,73.542454299,8.003980121,2537.6,10037.64
1215274900,05.07.2008,162140,73.542452523,8.003978762,2549.5,10037.63
1215274910,05.07.2008,162150,73.542451630,8.003978356,2559.2,10037.63
1215274920,05.07.2008,162200,73.542451881,8.003979385,2566.2,10037.63
1215274930,05.07.2008,162210,73.542453038,8.003981571,2570.9,10037.63
1215274940,05.07.2008,162220,73.542454771,8.003984499,2573.9,10037.63
1215274950,05.07.2008,162230,73.542456750,8.003987752,2575.8,10037.63
1215274960,05.07.2008,162240,73.542458643,8.003990912,2576.9,10037.64
1215274970,05.07.2008,162250,73.542460120,8.003993563,2578.0,10037.64
1215274980,05.07.2008,162300,73.542460967,8.003995393,2579.3,10037.65
1215274990,05.07.2008,162310,73.542461319,8.003996394,2580.3,10037.66
1215275000,05.07.2008,162320,73.542461372,8.003996617,2580.3,10037.66
1215275010,05.07.2008,162330,73.542461325,8.003996113,2578.9,10037.67
1215275020,05.07.2008,162340,73.542461375,8.003994933,2575.3,10037.68
1215275030,05.07.2008,162350,73.542461720,8.003993126,2569.0,10037.69
1215275040,05.07.2008,162400,73.542462474,8.003990800,2559.9,10037.70
1215275050,05.07.2008,162410,73.542463499,8.003988231,2550.4,10037.71
1215275060,05.07.2008,162420,73.542464614,8.003985727,2542.8,10037.72
1215275070,05.07.2008,162430,73.542465636,8.003983594,2539.8,10037.72
1215275080,05.07.2008,162440,73.542466382,8.003982141,2543.8,10037.73
1215275090,05.07.2008,162450,73.542466670,8.003981673,2557.4,10037.73
1215275100,05.07.2008,162500,73.542466393,8.003982332,2582.2,10037.73
1215275110,05.07.2008,162510,73.542465673,8.003983763,2616.7,10037.73
1215275120,05.07.2008,162520,73.542464670,8.003985520,2659.2,10037.73
1215275130,05.07.2008,162530,73.542463548,8.003987156,2707.7,10037.72
1215275140,05.07.2008,162540,73.542462468,8.003988225,2760.3,10037.71
1215275150,05.07.2008,162550,73.542461593,8.003988280,2815.2,10037.71
1215275160,05.07.2008,162600,73.542461038,8.003987067,2869.7,10037.70
1215275170,05.07.2008,162610,73.542460780,8.003984893,2919.0,10037.69
1215275180,05.07.2008,162620,73.542460767,8.003982171,2957.9,10037.67
1215275190,05.07.2008,162630,73.542460952,8.003979316,2981.0,10037.66
1215275200,05.07.2008,162640,73.542461284,8.003976739,2983.3,10037.65
1215275210,05.07.2008,162650,73.542461713,8.003974854,2959.3,10037.64
1215275220,05.07.2008,162700,73.542462178,8.003973973,2907.4,10037.62
1215275230,05.07.2008,162710,73.542462583,8.003974101,2835.4,10037.61
1215275240,05.07.2008,162720,73.542462826,8.003975191,2753.2,10037.60
1215275250,05.07.2008,162730,73.542462805,8.003977193,2670.8,10037.58
1215275260,05.07.2008,162740,73.542462416,8.003980057,2598.0,10037.57
1215275270,05.07.2008,162750,73.542461557,8.003983736,2544.7,10037.56
1215275280,05.07.2008,162800,73.542460210,8.003988122,2517.2,10037.55
1215275290,05.07.2008,162810,73.542458603,8.003992937,2510.8,10037.54
1215275300,05.07.2008,162820,73.542457010,8.003997872,2519.3,10037.53
1215275310,05.07.2008,162830,73.542455704,8.004002617,2536.0,10037.52
1215275320,05.07.2008,162840,73.542454961,8.004006862,2554.4,10037.51
1215275330,05.07.2008,162850,73.542455055,8.004010298,2568.1,10037.50
1215275340,05.07.2008,162900,73.542456121,8.004012744,2572.7,10037.49
1215275350,05.07.2008,162910,73.542457890,8.004014398,2569.5,10037.49
1215275360,05.07.2008,162920,73.542460016,8.004015529,2561.2,10037.48
1215275370,05.07.2008,162930,73.542462152,8.004016405,2550.5,10037.47
1215275380,05.07.2008,162940,73.542463952,8.004017296,2539.9,10037.46
1215275390,05.07.2008,162950,73.542465071,8.004018471,2532.0,10037.46
1215275400,05.07.2008,163000,73.542465311,8.004020102,2528.7,10037.46
1215275410,05.07.2008,163010,73.542464914,8.004022078,2530.0,10037.45
1215275420,05.07.2008,163020,73.542464201,8.004024236,2535.3,10037.45
1215275430,05.07.2008,163030,73.542463495,8.004026410,2544.2,10037.45
1215275440,05.07.2008,163040,73.542463121,8.004028437,2556.1,10037.45
1215275450,05.07.2008,163050,73.542463399,8.004030153,2570.5,10037.45
1215275460,05.07.2008,163100,73.542464527,8.004031382,2586.3,10037.45
1215275470,05.07.2008,163110,73.542466323,8.004031917,2600.2,10037.45
1215275480,05.07.2008,163120,73.542468536,8.004031543,2608.6,10037.45
1215275490,05.07.2008,163130,73.542470916,8.004030044,2607.9,10037.46
1215275500,05.07.2008,163140,73.542473212,8.004027208,2594.4,10037.46
1215275510,05.07.2008,163150,73.542475174,8.004022818,2564.5,10037.47
1215275520,05.07.2008,163200,73.542476624,8.004016894,2517.9,10037.47
1215275530,05.07.2008,163210,73.542477599,8.004010146,2463.5,10037.48
1215275540,05.07.2008,163220,73.542478178,8.004003408,2412.0,10037.49
1215275550,05.07.2008,163230,73.542478438,8.003997520,2374.2,10037.49
1215275560,05.07.2008,163240,73.542478457,8.003993317,2361.0,10037.50
1215275570,05.07.2008,163250,73.542478314,8.003991636,2382.9,10037.51
1215275580,05.07.2008,163300,73.542478075,8.003992948,2445.0,10037.51
1215275590,05.07.2008,163310,73.542477778,8.003996636,2534.9,10037.52
1215275600,05.07.2008,163320,73.542477456,8.004001880,2636.8,10037.53
1215275610,05.07.2008,163330,73.542477139,8.004007863,2735.1,10037.53
1215275620,05.07.2008,163340,73.542476860,8.004013766,2814.2,10037.54
1215275630,05.07.2008,163350,73.542476650,8.004018770,2858.4,10037.55
1215275640,05.07.2008,163400,73.542476530,8.004022337,2858.4,10037.55
1215275650,05.07.2008,163410,73.542476486,8.004024760,2823.0,10037.56
1215275660,05.07.2008,163420,73.542476499,8.004026485,2764.9,10037.56
1215275670,05.07.2008,163430,73.542476547,8.004027959,2696.3,10037.57
1215275680,05.07.2008,163440,73.542476612,8.004029628,2629.8,10037.57
1215275690,05.07.2008,163450,73.542476672,8.004031940,2577.8,10037.57
1215275700,05.07.2008,163500,73.542476724,8.004035139,2548.7,10037.58
1215275710,05.07.2008,163510,73.542476808,8.004038878,2539.1,10037.58
1215275720,05.07.2008,163520,73.542476970,8.004042699,2543.7,10037.59
1215275730,05.07.2008,163530,73.542477260,8.004046141,2556.7,10037.59
1215275740,05.07.2008,163540,73.542477725,8.004048748,2572.7,10037.60
1215275750,05.07.2008,163550,73.542478413,8.004050060,2586.2,10037.60
1215275760,05.07.2008,163600,73.542479335,8.004049833,2593.2,10037.61
1215275770,05.07.2008,163610,73.542480385,8.004048458,2594.4,10037.61
1215275780,05.07.2008,163620,73.542481436,8.004046442,2591.2,10037.61
1215275790,05.07.2008,163630,73.542482364,8.004044294,2585.3,10037.61
1215275800,05.07.2008,163640,73.542483041,8.004042521,2578.1,10037.62
1215275810,05.07.2008,163650,73.542483343,8.004041632,2571.2,10037.62
1215275820,05.07.2008,163700,73.542483199,8.004041920,2565.8,10037.62
1215275830,05.07.2008,163710,73.542482711,8.004043040,2562.2,10037.62
1215275840,05.07.2008,163720,73.542482010,8.004044530,2560.4,10037.62
1215275850,05.07.2008,163730,73.542481230,8.004045926,2560.6,10037.63
1215275860,05.07.2008,163740,73.542480502,8.004046767,2562.7,10037.63
1215275870,05.07.2008,163750,73.542479958,8.004046590,2567.0,10037.63
1215275880,05.07.2008,163800,73.542479684,8.004045158,2573.2,10037.63
1215275890,05.07.2008,163810,73.542479627,8.004042902,2580.9,10037.64
1215275900,05.07.2008,163820,73.542479708,8.004040378,2589.2,10037.64
1215275910,05.07.2008,163830,73.542479849,8.004038140,2597.5,10037.65
1215275920,05.07.2008,163840,73.542479971,8.004036744,2605.0,10037.66
1215275930,05.07.2008,163850,73.542479996,8.004036746,2611.1,10037.66
1215275940,05.07.2008,163900,73.542479882,8.004038413,2615.0,10037.67
1215275950,05.07.2008,163910,73.542479699,8.004041163,2616.6,10037.67
1215275960,05.07.2008,163920,73.542479535,8.004044256,2615.5,10037.68
1215275970,05.07.2008,163930,73.542479481,8.004046952,2611.5,10037.68
1215275980,05.07.2008,163940,73.542479626,8.004048512,2604.3,10037.69
1215275990,05.07.2008,163950,73.542480059,8.004048196,2593.6,10037.69
1215276000,05.07.2008,164000,73.542480798,8.004045632,2579.8,10037.69
1215276010,05.07.2008,164010,73.542481651,8.004041540,2564.5,10037.70
1215276020,05.07.2008,164020,73.542482382,8.004036844,2549.6,10037.70
1215276030,05.07.2008,164030,73.542482760,8.004032467,2537.0,10037.69
1215276040,05.07.2008,164040,73.542482550,8.004029331,2528.8,10037.69
1215276050,05.07.2008,164050,73.542481521,8.004028359,2526.7,10037.69
1215276060,05.07.2008,164100,73.542479615,8.004029934,2531.7,10037.69
1215276070,05.07.2008,164110,73.542477300,8.004032837,2541.2,10037.68
1215276080,05.07.2008,164120,73.542475143,8.004035549,2552.3,10037.68
1215276090,05.07.2008,164130,73.542473709,8.004036555,2561.8,10037.67
1215276100,05.07.2008,164140,73.542473563,8.004034338,2566.6,10037.67
1215276110,05.07.2008,164150,73.542475270,8.004027381,2563.7,10037.66
1215276120,05.07.2008,164200,73.542479109,8.004014947,2551.5,10037.65
1215276130,05.07.2008,164210,73.542484504,8.003998603,2532.7,10037.65
1215276140,05.07.2008,164220,73.542490725,8.003980344,2511.2,10037.64
1215276150,05.07.2008,164230,73.542497038,8.003962167,2490.3,10037.64
1215276160,05.07.2008,164240,73.542502712,8.003946066,2474.0,10037.63
1215276170,05.07.2008,164250,73.542507015,8.003934037,2465.6,10037.63
1215276180,05.07.2008,164300,73.542509438,8.003927493,2467.6,10037.63
1215276190,05.07.2008,164310,73.542510139,8.003926122,2478.0,10037.62
1215276200,05.07.2008,164320,73.542509396,8.003929293,2494.3,10037.62
1215276210,05.07.2008,164330,73.542507491,8.003936373,2513.8,10037.62
1215276220,05.07.2008,164340,73.542504702,8.003946730,2534.0,10037.61
1215276230,05.07.2008,164350,73.542501308,8.003959734,2552.3,10037.61
1215276240,05.07.2008,164400,73.542497577,8.003974672,2566.6,10037.61
1215276250,05.07.2008,164410,73.542493730,8.003990592,2576.8,10037.60
1215276260,05.07.2008,164420,73.542489983,8.004006496,2583.1,10037.60
1215276270,05.07.2008,164430,73.542486550,8.004021390,2585.7,10037.60
1215276280,05.07.2008,164440,73.542483648,8.004034276,2584.7,10037.60
1215276290,05.07.2008,164450,73.542481491,8.004044158,2580.3,10037.59
1215276300,05.07.2008,164500,73.542480220,8.004050330,2573.2,10037.59
1215276310,05.07.2008,164510,73.542479753,8.004052943,2564.6,10037.59
1215276320,05.07.2008,164520,73.542479970,8.004052311,2556.4,10037.58
1215276330,05.07.2008,164530,73.542480747,8.004048745,2550.1,10037.58
1215276340,05.07.2008,164540,73.542481964,8.004042555,2547.5,10037.58
1215276350,05.07.2008,164550,73.542483497,8.004034055,2550.3,10037.57
1215276360,05.07.2008,164600,73.542485282,8.004023718,2558.9,10037.56
1215276370,05.07.2008,164610,73.542487422,8.004012501,2570.5,10037.56
1215276380,05.07.2008,164620,73.542490050,8.004001450,2581.7,10037.55
1215276390,05.07.2008,164630,73.542493300,8.003991611,2588.9,10037.54
1215276400,05.07.2008,164640,73.542497305,8.003984029,2588.8,10037.53
1215276410,05.07.2008,164650,73.542502200,8.003979750,2577.8,10037.52
1215276420,05.07.2008,164700,73.542508306,8.003979609,2554.6,10037.51
1215276430,05.07.2008,164710,73.542516494,8.003983810,2524.0,10037.50
1215276440,05.07.2008,164720,73.542527741,8.003992440,2492.2,10037.49
1215276450,05.07.2008,164730,73.542543022,8.004005588,2465.2,10037.48
1215276460,05.07.2008,164740,73.542563314,8.004023343,2449.0,10037.47
1215276470,05.07.2008,164750,73.542589592,8.004045791,2449.7,10037.46
1215276480,05.07.2008,164800,73.542622243,8.004072734,2470.4,10037.46
1215276490,05.07.2008,164810,73.542659916,8.004103116,2505.2,10037.45
1215276500,05.07.2008,164820,73.542700935,8.004135724,2546.8,10037.45
1215276510,05.07.2008,164830,73.542743623,8.004169344,2587.7,10037.44
1215276520,05.07.2008,164840,73.542786307,8.004202764,2620.6,10037.44
1215276530,05.07.2008,164850,73.542827310,8.004234769,2637.9,10037.44
1215276540,05.07.2008,164900,73.542865192,8.004264313,2635.2,10037.44
1215276550,05.07.2008,164910,73.542899207,8.004290838,2616.8,10037.45
1215276560,05.07.2008,164920,73.542928739,8.004313876,2588.6,10037.45
1215276570,05.07.2008,164930,73.542953171,8.004332963,2556.7,10037.46
1215276580,05.07.2008,164940,73.542971886,8.004347630,2526.8,10037.46
1215276590,05.07.2008,164950,73.542984269,8.004357412,2504.9,10037.46
1215276600,05.07.2008,165000,73.542990192,8.004362228,2495.2,10037.47
1215276610,05.07.2008,165010,73.542990982,8.004363140,2496.4,10037.47
1215276620,05.07.2008,165020,73.542988235,8.004361421,2506.2,10037.47
1215276630,05.07.2008,165030,73.542983546,8.004358347,2522.5,10037.47
1215276640,05.07.2008,165040,73.542978510,8.004355191,2542.9,10037.47
1215276650,05.07.2008,165050,73.542974723,8.004353226,2565.2,10037.47
1215276660,05.07.2008,165100,73.542973308,8.004352850,2587.0,10037.46
1215276670,05.07.2008,165110,73.542973992,8.004351860,2605.4,10037.46
1215276680,05.07.2008,165120,73.542976239,8.004347570,2617.3,10037.45
1215276690,05.07.2008,165130,73.542979516,8.004337295,2619.7,10037.44
1215276700,05.07.2008,165140,73.542983289,8.004318350,2609.5,10037.42
1215276710,05.07.2008,165150,73.542987024,8.004288050,2583.8,10037.41
1215276720,05.07.2008,165200,73.542990435,8.004244402,2542.6,10037.40
1215276730,05.07.2008,165210,73.542993972,8.004187465,2495.2,10037.39
1215276740,05.07.2008,165220,73.542998223,8.004117676,2452.6,10037.38
1215276750,05.07.2008,165230,73.543003773,8.004035475,2426.0,10037.38
1215276760,05.07.2008,165240,73.543011210,8.003941300,2426.3,10037.37
1215276770,05.07.2008,165250,73.543021119,8.003835590,2464.5,10037.38
1215276780,05.07.2008,165300,73.543033730,8.003719784,2545.3,10037.38
1215276790,05.07.2008,165310,73.543048214,8.003598292,2654.1,10037.39
1215276800,05.07.2008,165320,73.543063546,8.003476072,2772.6,10037.41
1215276810,05.07.2008,165330,73.543078701,8.003358086,2882.7,10037.44
1215276820,05.07.2008,165340,73.543092652,8.003249291,2966.2,10037.47
1215276830,05.07.2008,165350,73.543104376,8.003154646,3005.0,10037.50
1215276840,05.07.2008,165400,73.543113186,8.003077479,2988.6,10037.54
1215276850,05.07.2008,165410,73.543119400,8.003016282,2929.4,10037.58
1215276860,05.07.2008,165420,73.543123525,8.002968648,2844.0,10037.62
1215276870,05.07.2008,165430,73.543126065,8.002932173,2749.1,10037.66
1215276880,05.07.2008,165440,73.543127525,8.002904452,2661.3,10037.70
1215276890,05.07.2008,165450,73.543128410,8.002883080,2597.3,10037.75
1215276900,05.07.2008,165500,73.543129109,8.002866284,2568.0,10037.79
1215276910,05.07.2008,165510,73.543129662,8.002854165,2567.9,10037.83
1215276920,05.07.2008,165520,73.543130047,8.002847170,2588.5,10037.87
1215276930,05.07.2008,165530,73.543130241,8.002845748,2621.1,10037.91
1215276940,05.07.2008,165540,73.543130220,8.002850345,2657.2,10037.94
1215276950,05.07.2008,165550,73.543129963,8.002861410,2688.2,10037.98
1215276960,05.07.2008,165600,73.543129472,8.002878781,2707.7,10038.02
1215276970,05.07.2008,165610,73.543128829,8.002900489,2716.2,10038.06
1215276980,05.07.2008,165620,73.543128129,8.002924233,2715.7,10038.10
1215276990,05.07.2008,165630,73.543127469,8.002947710,2707.8,10038.14
1215277000,05.07.2008,165640,73.543126944,8.002968617,2694.3,10038.19
1215277010,05.07.2008,165650,73.543126651,8.002984652,2677.0,10038.23
1215277020,05.07.2008,165700,73.543126717,8.002993923,2657.7,10038.28
1215277030,05.07.2008,165710,73.543127366,8.002995753,2638.2,10038.32
1215277040,05.07.2008,165720,73.543128839,8.002989693,2620.3,10038.37
1215277050,05.07.2008,165730,73.543131378,8.002975291,2605.6,10038.41
1215277060,05.07.2008,165740,73.543135223,8.002952097,2596.1,10038.45
1215277070,05.07.2008,165750,73.543140616,8.002919661,2593.5,10038.49
1215277080,05.07.2008,165800,73.543147704,8.002877555,2598.3,10038.52
1215277090,05.07.2008,165810,73.543156358,8.002825429,2607.3,10038.55
1215277100,05.07.2008,165820,73.543166396,8.002762941,2616.3,10038.57
1215277110,05.07.2008,165830,73.543177639,8.002689753,2621.6,10038.58
1215277120,05.07.2008,165840,73.543189904,8.002605525,2619.0,10038.58
1215277130,05.07.2008,165850,73.543203010,8.002509918,2604.6,10038.58
1215277140,05.07.2008,165900,73.543216792,8.002403253,2576.2,10038.57
1215277150,05.07.2008,165910,73.543231121,8.002287809,2537.3,10038.55
1215277160,05.07.2008,165920,73.543245879,8.002166228,2492.2,10038.53
1215277170,05.07.2008,165930,73.543260946,8.002041150,2445.3,10038.50
1215277180,05.07.2008,165940,73.543276204,8.001915219,2400.8,10038.47
1215277190,05.07.2008,165950,73.543291533,8.001791074,2363.3,10038.43
1215277200,05.07.2008,170000,73.543306842,8.001670538,2336.1,10038.40
1215277210,05.07.2008,170010,73.543322126,8.001553000,2319.8,10038.36
1215277220,05.07.2008,170020,73.543337394,8.001437401,2314.4,10038.33
1215277230,05.07.2008,170030,73.543352655,8.001322680,2320.1,10038.30
1215277240,05.07.2008,170040,73.543367919,8.001207777,2336.8,10038.27
1215277250,05.07.2008,170050,73.543383195,8.001091633,2364.7,10038.25
1215277260,05.07.2008,170100,73.543398438,8.000973961,2402.6,10038.23
1215277270,05.07.2008,170110,73.543413434,8.000856767,2446.2,10038.22
1215277280,05.07.2008,170120,73.543427941,8.000742486,2490.5,10038.22
1215277290,05.07.2008,170130,73.543441716,8.000633548,2530.4,10038.22
1215277300,05.07.2008,170140,73.543454515,8.000532387,2561.0,10038.23
1215277310,05.07.2008,170150,73.543466096,8.000441433,2577.2,10038.25
1215277320,05.07.2008,170200,73.543476278,8.000362404,2576.4,10038.28
1215277330,05.07.2008,170210,73.543485064,8.000294894,2563.4,10038.32
1215277340,05.07.2008,170220,73.543492489,8.000238104,2544.1,10038.37
1215277350,05.07.2008,170230,73.543498590,8.000191238,2524.8,10038.42
1215277360,05.07.2008,170240,73.543503404,8.000153495,2511.3,10038.47
1215277370,05.07.2008,170250,73.543506968,8.000124077,2509.7,10038.54
1215277380,05.07.2008,170300,73.543509352,8.000102112,2523.6,10038.60
1215277390,05.07.2008,170310,73.543510726,8.000086503,2548.9,10038.67
1215277400,05.07.2008,170320,73.543511281,8.000076114,2580.4,10038.74
1215277410,05.07.2008,170330,73.543511204,8.000069807,2612.5,10038.81
1215277420,05.07.2008,170340,73.543510687,8.000066446,2640.0,10038.88
1215277430,05.07.2008,170350,73.543509917,8.000064894,2657.5,10038.94
1215277440,05.07.2008,170400,73.543509062,8.000064352,2661.6,10038.99
1215277450,05.07.2008,170410,73.543508219,8.000065027,2655.5,10039.04
1215277460,05.07.2008,170420,73.543507475,8.000067312,2643.3,10039.09
1215277470,05.07.2008,170430,73.543506916,8.000071599,2629.1,10039.12
1215277480,05.07.2008,170440,73.543506626,8.000078281,2617.2,10039.15
1215277490,05.07.2008,170450,73.543506692,8.000087750,2611.8,10039.16
1215277500,05.07.2008,170500,73.543507165,8.000100011,2615.4,10039.17
1215277510,05.07.2008,170510,73.543507995,8.000113917,2626.1,10039.16
1215277520,05.07.2008,170520,73.543509112,8.000128110,2641.1,10039.15
1215277530,05.07.2008,170530,73.543510447,8.000141230,2657.7,10039.12
1215277540,05.07.2008,170540,73.543511930,8.000151917,2672.9,10039.09
1215277550,05.07.2008,170550,73.543513491,8.000158814,2684.1,10039.06
1215277560,05.07.2008,170600,73.543515068,8.000161055,2689.2,10039.01
1215277570,05.07.2008,170610,73.543516617,8.000159247,2688.5,10038.96
1215277580,05.07.2008,170620,73.543518101,8.000154268,2682.5,10038.91
1215277590,05.07.2008,170630,73.543519479,8.000146994,2671.9,10038.86
1215277600,05.07.2008,170640,73.543520713,8.000138305,2657.4,10038.80
1215277610,05.07.2008,170650,73.543521763,8.000129078,2639.7,10038.74
1215277620,05.07.2008,170700,73.543522597,8.000120042,2619.9,10038.67
1215277630,05.07.2008,170710,73.543523206,8.000111488,2600.7,10038.61
1215277640,05.07.2008,170720,73.543523586,8.000103626,2585.4,10038.55
1215277650,05.07.2008,170730,73.543523729,8.000096664,2577.0,10038.49
1215277660,05.07.2008,170740,73.543523631,8.000090812,2578.5,10038.42
1215277670,05.07.2008,170750,73.543523287,8.000086279,2593.1,10038.36
1215277680,05.07.2008,170800,73.543522716,8.000083207,2621.9,10038.30
1215277690,05.07.2008,170810,73.543522012,8.000081539,2660.1,10038.23
1215277700,05.07.2008,170820,73.543521281,8.000081180,2702.0,10038.17
1215277710,05.07.2008,170830,73.543520631,8.000082036,2741.8,10038.11
1215277720,05.07.2008,170840,73.543520168,8.000084010,2773.7,10038.06
1215277730,05.07.2008,170850,73.543519999,8.000087010,2791.9,10038.00
1215277740,05.07.2008,170900,73.543520187,8.000090876,2792.8,10037.95
1215277750,05.07.2008,170910,73.543520657,8.000095257,2779.0,10037.90
1215277760,05.07.2008,170920,73.543521311,8.000099766,2754.6,10037.85
1215277770,05.07.2008,170930,73.543522049,8.000104017,2723.3,10037.81
1215277780,05.07.2008,170940,73.543522774,8.000107624,2689.1,10037.77
1215277790,05.07.2008,170950,73.543523386,8.000110200,2655.9,10037.74
1215277800,05.07.2008,171000,73.543523822,8.000111511,2626.8,10037.71
1215277810,05.07.2008,171010,73.543524118,8.000111770,2602.8,10037.68
1215277820,05.07.2008,171020,73.543524331,8.000111276,2584.4,10037.66
1215277830,05.07.2008,171030,73.543524518,8.000110327,2572.1,10037.65
1215277840,05.07.2008,171040,73.543524734,8.000109219,2566.4,10037.63
1215277850,05.07.2008,171050,73.543525036,8.000108251,2568.0,10037.63
1215277860,05.07.2008,171100,73.543525460,8.000107650,2576.4,10037.62
1215277870,05.07.2008,171110,73.543525983,8.000107438,2588.8,10037.62
1215277880,05.07.2008,171120,73.543526571,8.000107598,2601.8,10037.62
1215277890,05.07.2008,171130,73.543527191,8.000108111,2612.2,10037.63
1215277900,05.07.2008,171140,73.543527808,8.000108961,2616.5,10037.63
1215277910,05.07.2008,171150,73.543528388,8.000110131,2611.5,10037.64
1215277920,05.07.2008,171200,73.543528903,8.000111525,2595.9,10037.65
1215277930,05.07.2008,171210,73.543529337,8.000112819,2574.4,10037.66
1215277940,05.07.2008,171220,73.543529676,8.000113646,2553.1,10037.67
1215277950,05.07.2008,171230,73.543529906,8.000113636,2537.9,10037.69
1215277960,05.07.2008,171240,73.543530016,8.000112424,2534.8,10037.70
1215277970,05.07.2008,171250,73.543529991,8.000109641,2549.7,10037.71
1215277980,05.07.2008,171300,73.543529830,8.000105135,2586.0,10037.72
1215277990,05.07.2008,171310,73.543529568,8.000099397,2638.9,10037.73
1215278000,05.07.2008,171320,73.543529244,8.000093034,2702.5,10037.74
1215278010,05.07.2008,171330,73.543528900,8.000086655,2770.6,10037.75
1215278020,05.07.2008,171340,73.543528575,8.000080867,2837.1,10037.76
1215278030,05.07.2008,171350,73.543528310,8.000076279,2895.9,10037.77
1215278040,05.07.2008,171400,73.543528146,8.000073379,2942.2,10037.78
1215278050,05.07.2008,171410,73.543528118,8.000072298,2974.4,10037.78
1215278060,05.07.2008,171420,73.543528264,8.000073099,2991.8,10037.79
1215278070,05.07.2008,171430,73.543528619,8.000075847,2993.5,10037.79
1215278080,05.07.2008,171440,73.543529219,8.000080608,2978.8,10037.80
1215278090,05.07.2008,171450,73.543530102,8.000087446,2946.8,10037.80
1215278100,05.07.2008,171500,73.543531264,8.000096239,2898.3,10037.80
1215278110,05.07.2008,171510,73.543532588,8.000106316,2838.2,10037.80
1215278120,05.07.2008,171520,73.543533933,8.000116902,2772.4,10037.80
1215278130,05.07.2008,171530,73.543535160,8.000127224,2706.8,10037.80
1215278140,05.07.2008,171540,73.543536130,8.000136506,2647.1,10037.80
1215278150,05.07.2008,171550,73.543536702,8.000143976,2599.3,10037.79
1215278160,05.07.2008,171600,73.543536782,8.000148985,2567.3,10037.79
1215278170,05.07.2008,171610,73.543536404,8.000151254,2549.5,10037.78
1215278180,05.07.2008,171620,73.543535627,8.000150574,2543.3,10037.77
1215278190,05.07.2008,171630,73.543534511,8.000146737,2546.1,10037.76
1215278200,05.07.2008,171640,73.543533115,8.000139534,2555.4,10037.74
1215278210,05.07.2008,171650,73.543531497,8.000128756,2568.4,10037.73
1215278220,05.07.2008,171700,73.543529744,8.000114668,2583.0,10037.72
1215278230,05.07.2008,171710,73.543528022,8.000098944,2598.4,10037.70
1215278240,05.07.2008,171720,73.543526512,8.000083518,2613.9,10037.69
1215278250,05.07.2008,171730,73.543525394,8.000070325,2628.8,10037.67
1215278260,05.07.2008,171740,73.543524850,8.000061297,2642.6,10037.66
1215278270,05.07.2008,171750,73.543525060,8.000058369,2654.6,10037.65
1215278280,05.07.2008,171800,73.543526105,8.000062590,2663.9,10037.64
1215278290,05.07.2008,171810,73.543527766,8.000072381,2669.2,10037.63
1215278300,05.07.2008,171820,73.543529770,8.000085678,2668.8,10037.63
1215278310,05.07.2008,171830,73.543531844,8.000100417,2661.4,10037.62
1215278320,05.07.2008,171840,73.543533715,8.000114533,2645.2,10037.62
1215278330,05.07.2008,171850,73.543535110,8.000125964,2618.8,10037.62
1215278340,05.07.2008,171900,73.543535844,8.000133260,2582.3,10037.62
1215278350,05.07.2008,171910,73.543535993,8.000136805,2540.6,10037.62
1215278360,05.07.2008,171920,73.543535682,8.000137320,2499.5,10037.62
1215278370,05.07.2008,171930,73.543535036,8.000135525,2464.8,10037.63
1215278380,05.07.2008,171940,73.543534180,8.000132141,2442.2,10037.63
1215278390,05.07.2008,171950,73.543533239,8.000127889,2437.7,10037.63
1215278400,05.07.2008,172000,73.543532321,8.000123385,2454.2,10037.64
1215278410,05.07.2008,172010,73.543531487,8.000118932,2486.6,10037.65
1215278420,05.07.2008,172020,73.543530788,8.000114775,2528.2,10037.65
1215278430,05.07.2008,172030,73.543530276,8.000111161,2572.5,10037.66
1215278440,05.07.2008,172040,73.543530002,8.000108334,2612.7,10037.67
1215278450,05.07.2008,172050,73.543530016,8.000106541,2642.2,10037.67
1215278460,05.07.2008,172100,73.543530327,8.000105872,2656.6,10037.68
1215278470,05.07.2008,172110,73.543530814,8.000105958,2658.7,10037.68
1215278480,05.07.2008,172120,73.543531332,8.000106347,2652.3,10037.69
1215278490,05.07.2008,172130,73.543531735,8.000106586,2641.2,10037.69
1215278500,05.07.2008,172140,73.543531879,8.000106220,2629.4,10037.70
1215278510,05.07.2008,172150,73.543531619,8.000104797,2620.7,10037.70
1215278520,05.07.2008,172200,73.543530897,8.000102127,2617.7,10037.71
1215278530,05.07.2008,172210,73.543529916,8.000098799,2619.0,10037.71
1215278540,05.07.2008,172220,73.543528928,8.000095548,2622.4,10037.71
1215278550,05.07.2008,172230,73.543528182,8.000093107,2625.8,10037.71
1215278560,05.07.2008,172240,73.543527930,8.000092212,2627.0,10037.72
1215278570,05.07.2008,172250,73.543528423,8.000093595,2623.9,10037.72
1215278580,05.07.2008,172300,73.543529768,8.000097616,2615.3,10037.72
1215278590,05.07.2008,172310,73.543531648,8.000103527,2603.3,10037.72
1215278600,05.07.2008,172320,73.543533669,8.000110370,2590.2,10037.72
1215278610,05.07.2008,172330,73.543535434,8.000117191,2578.7,10037.72
1215278620,05.07.2008,172340,73.543536548,8.000123034,2571.2,10037.72
1215278630,05.07.2008,172350,73.543536616,8.000126944,2570.3,10037.72
1215278640,05.07.2008,172400,73.543535439,8.000128389,2577.4,10037.73
1215278650,05.07.2008,172410,73.543533408,8.000128094,2590.6,10037.73
1215278660,05.07.2008,172420,73.543531020,8.000127018,2607.7,10037.74
1215278670,05.07.2008,172430,73.543528771,8.000126119,2626.0,10037.74
1215278680,05.07.2008,172440,73.543527160,8.000126357,2643.3,10037.75
1215278690,05.07.2008,172450,73.543526685,8.000128687,2657.1,10037.76
1215278700,05.07.2008,172500,73.543527614,8.000133662,2665.5,10037.77
1215278710,05.07.2008,172510,73.543529544,8.000140617,2667.8,10037.77
1215278720,05.07.2008,172520,73.543531943,8.000148666,2663.7,10037.78
1215278730,05.07.2008,172530,73.543534283,8.000156921,2652.8,10037.79
1215278740,05.07.2008,172540,73.543536034,8.000164497,2634.9,10037.79
1215278750,05.07.2008,172550,73.543536665,8.000170505,2609.5,10037.80
1215278760,05.07.2008,172600,73.543535866,8.000174224,2577.3,10037.80
1215278770,05.07.2008,172610,73.543533983,8.000175422,2541.6,10037.81
1215278780,05.07.2008,172620,73.543531479,8.000173956,2506.1,10037.81
1215278790,05.07.2008,172630,73.543528819,8.000169685,2474.9,10037.81
1215278800,05.07.2008,172640,73.543526468,8.000162467,2451.7,10037.80
1215278810,05.07.2008,172650,73.543524890,8.000152159,2440.4,10037.80
1215278820,05.07.2008,172700,73.543524369,8.000138924,2443.3,10037.80
1215278830,05.07.2008,172710,73.543524648,8.000123816,2458.2,10037.79
1215278840,05.07.2008,172720,73.543525369,8.000108061,2481.9,10037.78
1215278850,05.07.2008,172730,73.543526176,8.000092880,2511.3,10037.78
1215278860,05.07.2008,172740,73.543526712,8.000079497,2543.4,10037.77
1215278870,05.07.2008,172750,73.543526619,8.000069134,2575.1,10037.76
1215278880,05.07.2008,172800,73.543525670,8.000062585,2603.7,10037.75
1215278890,05.07.2008,172810,73.543524016,8.000059362,2627.9,10037.74
1215278900,05.07.2008,172820,73.543521879,8.000058744,2646.7,10037.73
1215278910,05.07.2008,172830,73.543519481,8.000060006,2659.1,10037.73
1215278920,05.07.2008,172840,73.543517043,8.000062428,2663.9,10037.72
1215278930,05.07.2008,172850,73.543514789,8.000065285,2660.1,10037.71
1215278940,05.07.2008,172900,73.543512896,8.000068026,2647.7,10037.71
1215278950,05.07.2008,172910,73.543511413,8.000070605,2629.4,10037.70
1215278960,05.07.2008,172920,73.543510363,8.000073068,2608.5,10037.69
1215278970,05.07.2008,172930,73.543509772,8.000075464,2588.4,10037.69
1215278980,05.07.2008,172940,73.543509664,8.000077840,2572.4,10037.69
1215278990,05.07.2008,172950,73.543510063,8.000080243,2563.7,10037.68
1215279000,05.07.2008,173000,73.543510949,8.000082674,2564.3,10037.68
1215279010,05.07.2008,173010,73.543512165,8.000084998,2572.0,10037.68
1215279020,05.07.2008,173020,73.543513530,8.000087053,2583.9,10037.68
1215279030,05.07.2008,173030,73.543514865,8.000088677,2597.0,10037.69
1215279040,05.07.2008,173040,73.543515987,8.000089710,2608.4,10037.69
1215279050,05.07.2008,173050,73.543516717,8.000089990,2615.1,10037.69
1215279060,05.07.2008,173100,73.543516956,8.000089472,2615.3,10037.70
1215279070,05.07.2008,173110,73.543516847,8.000088460,2610.8,10037.70
1215279080,05.07.2008,173120,73.543516581,8.000087318,2604.0,10037.71
1215279090,05.07.2008,173130,73.543516346,8.000086415,2597.1,10037.72
1215279100,05.07.2008,173140,73.543516333,8.000086116,2592.6,10037.72
1215279110,05.07.2008,173150,73.543516731,8.000086788,2592.7,10037.73
1215279120,05.07.2008,173200,73.543517630,8.000088591,2598.7,10037.73
1215279130,05.07.2008,173210,73.543518833,8.000091075,2607.7,10037.73
1215279140,05.07.2008,173220,73.543520086,8.000093675,2616.4,10037.74
1215279150,05.07.2008,173230,73.543521136,8.000095828,2621.5,10037.74
1215279160,05.07.2008,173240,73.543521730,8.000096970,2619.5,10037.74
1215279170,05.07.2008,173250,73.543521617,8.000096537,2607.1,10037.74
1215279180,05.07.2008,173300,73.543520667,8.000094273,2583.8,10037.74
1215279190,05.07.2008,173310,73.543519126,8.000090832,2557.6,10037.74
1215279200,05.07.2008,173320,73.543517305,8.000087041,2538.2,10037.74
1215279210,05.07.2008,173330,73.543515517,8.000083721,2535.4,10037.74
1215279220,05.07.2008,173340,73.543514076,8.000081698,2558.6,10037.74
1215279230,05.07.2008,173350,73.543513293,8.000081795,2617.6,10037.74
1215279240,05.07.2008,173400,73.543513387,8.000084101,2715.7,10037.74
1215279250,05.07.2008,173410,73.543514290,8.000086517,2837.4,10037.74
1215279260,05.07.2008,173420,73.543515885,8.000086543,2963.6,10037.75
1215279270,05.07.2008,173430,73.543518054,8.000081678,3075.5,10037.75
1215279280,05.07.2008,173440,73.543520679,8.000069420,3153.9,10037.75
1215279290,05.07.2008,173450,73.543523641,8.000047269,3179.9,10037.75
1215279300,05.07.2008,173500,73.543526925,8.000013197,3142.8,10037.75
1215279310,05.07.2008,173510,73.543530819,7.999966589,3056.8,10037.76
1215279320,05.07.2008,173520,73.543535670,7.999907087,2940.4,10037.76
1215279330,05.07.2008,173530,73.543541822,7.999834336,2812.4,10037.76
1215279340,05.07.2008,173540,73.543549621,7.999747980,2691.4,10037.77
1215279350,05.07.2008,173550,73.543559411,7.999647664,2596.0,10037.77
1215279360,05.07.2008,173600,73.543571275,7.999534306,2539.0,10037.78
1215279370,05.07.2008,173610,73.543584511,7.999412615,2515.1,10037.78
1215279380,05.07.2008,173620,73.543598272,7.999287997,2515.6,10037.79
1215279390,05.07.2008,173630,73.543611713,7.999165860,2532.0,10037.79
1215279400,05.07.2008,173640,73.543623985,7.999051611,2555.6,10037.80
1215279410,05.07.2008,173650,73.543634244,7.998950656,2577.9,10037.81
1215279420,05.07.2008,173700,73.543641961,7.998866709,2592.6,10037.82
1215279430,05.07.2008,173710,73.543647547,7.998798454,2600.2,10037.83
1215279440,05.07.2008,173720,73.543651589,7.998743645,2602.4,10037.84
1215279450,05.07.2008,173730,73.543654674,7.998700038,2600.8,10037.85
1215279460,05.07.2008,173740,73.543657389,7.998665386,2597.3,10037.87
1215279470,05.07.2008,173750,73.543660319,7.998637444,2593.5,10037.88
1215279480,05.07.2008,173800,73.543663816,7.998614508,2590.8,10037.90
1215279490,05.07.2008,173810,73.543667528,7.998596475,2589.7,10037.93
1215279500,05.07.2008,173820,73.543670972,7.998583540,2590.4,10037.95
1215279510,05.07.2008,173830,73.543673667,7.998575900,2593.1,10037.98
1215279520,05.07.2008,173840,73.543675132,7.998573749,2598.0,10038.01
1215279530,05.07.2008,173850,73.543674885,7.998577281,2605.5,10038.04
1215279540,05.07.2008,173900,73.543672694,7.998586349,2615.3,10038.08
1215279550,05.07.2008,173910,73.543669067,7.998599782,2626.3,10038.12
1215279560,05.07.2008,173920,73.543664650,7.998616220,2637.2,10038.16
1215279570,05.07.2008,173930,73.543660088,7.998634304,2646.5,10038.20
1215279580,05.07.2008,173940,73.543656027,7.998652676,2652.8,10038.25
1215279590,05.07.2008,173950,73.543653111,7.998669976,2654.8,10038.29
1215279600,05.07.2008,174000,73.543651769,7.998685128,2651.7,10038.34
1215279610,05.07.2008,174010,73.543651778,7.998697894,2644.6,10038.38
1215279620,05.07.2008,174020,73.543652799,7.998708192,2634.9,10038.43
1215279630,05.07.2008,174030,73.543654490,7.998715938,2623.9,10038.47
1215279640,05.07.2008,174040,73.543656512,7.998721051,2613.1,10038.50
1215279650,05.07.2008,174050,73.543658524,7.998723448,2603.8,10038.54
1215279660,05.07.2008,174100,73.543660265,7.998723162,2597.2,10038.57
1215279670,05.07.2008,174110,73.543661715,7.998720569,2593.2,10038.59
1215279680,05.07.2008,174120,73.543662895,7.998716109,2591.7,10038.61
1215279690,05.07.2008,174130,73.543663827,7.998710219,2592.4,10038.61
1215279700,05.07.2008,174140,73.543664536,7.998703341,2595.3,10038.62
1215279710,05.07.2008,174150,73.543665042,7.998695912,2600.1,10038.61
1215279720,05.07.2008,174200,73.543665358,7.998688283,2606.5,10038.59
1215279730,05.07.2008,174210,73.543665462,7.998680543,2613.2,10038.57
1215279740,05.07.2008,174220,73.543665328,7.998672728,2618.7,10038.55
1215279750,05.07.2008,174230,73.543664927,7.998664877,2621.9,10038.51
1215279760,05.07.2008,174240,73.543664232,7.998657029,2621.1,10038.47
1215279770,05.07.2008,174250,73.543663216,7.998649222,2615.2,10038.43
1215279780,05.07.2008,174300,73.543661888,7.998641571,2603.6,10038.38
1215279790,05.07.2008,174310,73.543660360,7.998634412,2588.6,10038.33
1215279800,05.07.2008,174320,73.543658766,7.998628125,2572.9,10038.27
1215279810,05.07.2008,174330,73.543657240,7.998623091,2559.5,10038.22
1215279820,05.07.2008,174340,73.543655913,7.998619688,2550.9,10038.17
1215279830,05.07.2008,174350,73.543654919,7.998618295,2550.1,10038.12
1215279840,05.07.2008,174400,73.543654353,7.998619048,2558.2,10038.07
1215279850,05.07.2008,174410,73.543654194,7.998621358,2572.2,10038.02
1215279860,05.07.2008,174420,73.543654399,7.998624503,2588.1,10037.98
1215279870,05.07.2008,174430,73.543654926,7.998627760,2601.9,10037.94
1215279880,05.07.2008,174440,73.543655734,7.998630405,2609.7,10037.91
1215279890,05.07.2008,174450,73.543656781,7.998631718,2607.5,10037.88
1215279900,05.07.2008,174500,73.543658001,7.998631208,2594.1,10037.85
1215279910,05.07.2008,174510,73.543659255,7.998629084,2576.3,10037.83
1215279920,05.07.2008,174520,73.543660396,7.998625679,2562.4,10037.82
1215279930,05.07.2008,174530,73.543661271,7.998621330,2560.9,10037.81
1215279940,05.07.2008,174540,73.543661732,7.998616373,2579.9,10037.80
1215279950,05.07.2008,174550,73.543661627,7.998611141,2627.8,10037.79
1215279960,05.07.2008,174600,73.543660900,7.998605945,2707.7,10037.79
1215279970,05.07.2008,174610,73.543659773,7.998601012,2806.6,10037.79
1215279980,05.07.2008,174620,73.543658518,7.998596559,2908.9,10037.79
1215279990,05.07.2008,174630,73.543657406,7.998592799,2998.7,10037.80
1215280000,05.07.2008,174640,73.543656711,7.998589946,3060.3,10037.81
1215280010,05.07.2008,174650,73.543656705,7.998588217,3077.9,10037.81
1215280020,05.07.2008,174700,73.543657545,7.998587737,3042.9,10037.82
1215280030,05.07.2008,174710,73.543659050,7.998588381,2968.1,10037.83
1215280040,05.07.2008,174720,73.543660974,7.998589973,2870.1,10037.84
1215280050,05.07.2008,174730,73.543663074,7.998592338,2765.6,10037.85
1215280060,05.07.2008,174740,73.543665103,7.998595300,2671.3,10037.86
1215280070,05.07.2008,174750,73.543666817,7.998598686,2603.8,10037.87
1215280080,05.07.2008,174800,73.543668039,7.998602352,2573.9,10037.88
1215280090,05.07.2008,174810,73.543668791,7.998606258,2574.5,10037.89
1215280100,05.07.2008,174820,73.543669130,7.998610380,2595.4,10037.89
1215280110,05.07.2008,174830,73.543669118,7.998614693,2626.4,10037.90
1215280120,05.07.2008,174840,73.543668811,7.998619175,2657.2,10037.91
1215280130,05.07.2008,174850,73.543668270,7.998623801,2677.6,10037.92
1215280140,05.07.2008,174900,73.543667552,7.998628460,2680.7,10037.92
1215280150,05.07.2008,174910,73.543666714,7.998632774,2669.8,10037.93
1215280160,05.07.2008,174920,73.543665810,7.998636320,2650.2,10037.94
1215280170,05.07.2008,174930,73.543664897,7.998638673,2627.1,10037.94
1215280180,05.07.2008,174940,73.543664029,7.998639407,2605.7,10037.95
1215280190,05.07.2008,174950,73.543663262,7.998638098,2591.3,10037.95
1215280200,05.07.2008,175000,73.543662640,7.998634603,2587.0,10037.95
1215280210,05.07.2008,175010,73.543662165,7.998629609,2590.6,10037.95
1215280220,05.07.2008,175020,73.543661835,7.998623961,2598.8,10037.95
1215280230,05.07.2008,175030,73.543661646,7.998618502,2608.1,10037.95
1215280240,05.07.2008,175040,73.543661596,7.998614073,2615.2,10037.95
1215280250,05.07.2008,175050,73.543661682,7.998611520,2616.7,10037.95
1215280260,05.07.2008,175100,73.543661890,7.998611347,2610.7,10037.94
1215280270,05.07.2008,175110,73.543662184,7.998613060,2599.7,10037.94
1215280280,05.07.2008,175120,73.543662519,7.998615980,2586.8,10037.93
1215280290,05.07.2008,175130,73.543662854,7.998619428,2575.3,10037.92
1215280300,05.07.2008,175140,73.543663145,7.998622724,2568.4,10037.91
1215280310,05.07.2008,175150,73.543663348,7.998625190,2569.5,10037.91
1215280320,05.07.2008,175200,73.543663439,7.998626393,2580.1,10037.90
1215280330,05.07.2008,175210,73.543663444,7.998626636,2597.3,10037.89
1215280340,05.07.2008,175220,73.543663400,7.998626359,2617.4,10037.89
1215280350,05.07.2008,175230,73.543663344,7.998626001,2636.4,10037.88
1215280360,05.07.2008,175240,73.543663311,7.998626000,2650.6,10037.88
1215280370,05.07.2008,175250,73.543663340,7.998626795,2656.1,10037.87
1215280380,05.07.2008,175300,73.543663434,7.998628612,2650.9,10037.87
1215280390,05.07.2008,175310,73.543663509,7.998631049,2638.1,10037.87
1215280400,05.07.2008,175320,73.543663460,7.998633582,2621.6,10037.87
1215280410,05.07.2008,175330,73.543663185,7.998635692,2605.5,10037.87
1215280420,05.07.2008,175340,73.543662579,7.998636857,2593.8,10037.87
1215280430,05.07.2008,175350,73.543661541,7.998636556,2590.6,10037.87
1215280440,05.07.2008,175400,73.543660041,7.998634523,2598.0,10037.87
1215280450,05.07.2008,175410,73.543658277,7.998631245,2613.0,10037.87
1215280460,05.07.2008,175420,73.543656486,7.998627348,2631.6,10037.87
1215280470,05.07.2008,175430,73.543654905,7.998623458,2649.7,10037.87
1215280480,05.07.2008,175440,73.543653773,7.998620203,2663.2,10037.87
1215280490,05.07.2008,175450,73.543653326,7.998618208,2668.2,10037.87
1215280500,05.07.2008,175500,73.543653696,7.998617891,2662.3,10037.87
1215280510,05.07.2008,175510,73.543654696,7.998619048,2648.4,10037.87
1215280520,05.07.2008,175520,73.543656080,7.998621361,2630.1,10037.87
1215280530,05.07.2008,175530,73.543657603,7.998624512,2611.3,10037.87
1215280540,05.07.2008,175540,73.543659019,7.998628183,2595.6,10037.88
1215280550,05.07.2008,175550,73.543660084,7.998632054,2587.0,10037.88
1215280560,05.07.2008,175600,73.543660637,7.998635786,2587.7,10037.88
1215280570,05.07.2008,175610,73.543660773,7.998638973,2595.9,10037.88
1215280580,05.07.2008,175620,73.543660635,7.998641196,2609.2,10037.89
1215280590,05.07.2008,175630,73.543660366,7.998642038,2624.8,10037.89
1215280600,05.07.2008,175640,73.543660107,7.998641080,2640.4,10037.89
1215280610,05.07.2008,175650,73.543660000,7.998637904,2653.2,10037.89
1215280620,05.07.2008,175700,73.543660137,7.998632380,2661.3,10037.89
1215280630,05.07.2008,175710,73.543660453,7.998625229,2664.0,10037.90
1215280640,05.07.2008,175720,73.543660856,7.998617332,2661.0,10037.90
1215280650,05.07.2008,175730,73.543661254,7.998609568,2651.8,10037.90
1215280660,05.07.2008,175740,73.543661555,7.998602816,2636.1,10037.90
1215280670,05.07.2008,175750,73.543661667,7.998597957,2613.5,10037.89
1215280680,05.07.2008,175800,73.543661578,7.998595121,2584.3,10037.89
1215280690,05.07.2008,175810,73.543661516,7.998592220,2550.6,10037.89
1215280700,05.07.2008,175820,73.543661755,7.998586756,2514.9,10037.89
1215280710,05.07.2008,175830,73.543662568,7.998576230,2479.7,10037.89
1215280720,05.07.2008,175840,73.543664226,7.998558142,2447.4,10037.89
1215280730,05.07.2008,175850,73.543667003,7.998529995,2420.5,10037.89
1215280740,05.07.2008,175900,73.543671105,7.998489820,2401.0,10037.90
1215280750,05.07.2008,175910,73.543676542,7.998437229,2389.4,10037.90
1215280760,05.07.2008,175920,73.543683287,7.998372126,2386.0,10037.91
1215280770,05.07.2008,175930,73.543691314,7.998294412,2391.0,10037.91
1215280780,05.07.2008,175940,73.543700596,7.998203991,2404.5,10037.92
1215280790,05.07.2008,175950,73.543711105,7.998100766,2427.0,10037.93
1215280800,05.07.2008,180000,73.543722703,7.997985876,2457.8,10037.93
1215280810,05.07.2008,180010,73.543734915,7.997864121,2493.8,10037.94
1215280820,05.07.2008,180020,73.543747205,7.997740983,2531.5,10037.95
1215280830,05.07.2008,180030,73.543759037,7.997621940,2567.4,10037.96
1215280840,05.07.2008,180040,73.543769874,7.997512472,2598.0,10037.96
1215280850,05.07.2008,180050,73.543779180,7.997418058,2619.7,10037.97
1215280860,05.07.2008,180100,73.543786598,7.997342295,2630.8,10037.98
1215280870,05.07.2008,180110,73.543792303,7.997283191,2634.0,10037.98
1215280880,05.07.2008,180120,73.543796570,7.997237719,2633.3,10037.99
1215280890,05.07.2008,180130,73.543799671,7.997202855,2632.4,10038.00
1215280900,05.07.2008,180140,73.543801881,7.997175573,2635.1,10038.01
1215280910,05.07.2008,180150,73.543803472,7.997152847,2645.2,10038.03
1215280920,05.07.2008,180200,73.543804668,7.997132383,2664.3,10038.04
1215280930,05.07.2008,180210,73.543805541,7.997114061,2687.1,10038.06
1215280940,05.07.2008,180220,73.543806133,7.997098160,2707.1,10038.08
1215280950,05.07.2008,180230,73.543806488,7.997084962,2717.8,10038.11
1215280960,05.07.2008,180240,73.543806650,7.997074746,2712.7,10038.14
1215280970,05.07.2008,180250,73.543806663,7.997067792,2685.2,10038.17
1215280980,05.07.2008,180300,73.543806583,7.997064332,2632.7,10038.21
1215280990,05.07.2008,180310,73.543806512,7.997064445,2564.0,10038.25
1215281000,05.07.2008,180320,73.543806556,7.997068182,2489.8,10038.29
1215281010,05.07.2008,180330,73.543806824,7.997075596,2421.1,10038.33
1215281020,05.07.2008,180340,73.543807422,7.997086740,2368.7,10038.38
1215281030,05.07.2008,180350,73.543808460,7.997101664,2343.5,10038.42
1215281040,05.07.2008,180400,73.543809976,7.997120024,2351.8,10038.46
1215281050,05.07.2008,180410,73.543811812,7.997140300,2386.9,10038.50
1215281060,05.07.2008,180420,73.543813771,7.997160753,2439.8,10038.54
1215281070,05.07.2008,180430,73.543815657,7.997179642,2501.1,10038.57
1215281080,05.07.2008,180440,73.543817272,7.997195231,2561.6,10038.60
1215281090,05.07.2008,180450,73.543818421,7.997205779,2612.3,10038.62
1215281100,05.07.2008,180500,73.543818978,7.997210262,2646.7,10038.64
1215281110,05.07.2008,180510,73.543819027,7.997209776,2666.3,10038.64
1215281120,05.07.2008,180520,73.543818690,7.997205807,2674.2,10038.64
1215281130,05.07.2008,180530,73.543818091,7.997199841,2673.4,10038.63
1215281140,05.07.2008,180540,73.543817351,7.997193367,2667.1,10038.61
1215281150,05.07.2008,180550,73.543816594,7.997187869,2658.4,10038.58
1215281160,05.07.2008,180600,73.543815911,7.997184293,2649.6,10038.55
1215281170,05.07.2008,180610,73.543815304,7.997181967,2641.2,10038.50
1215281180,05.07.2008,180620,73.543814754,7.997179925,2633.6,10038.46
1215281190,05.07.2008,180630,73.543814245,7.997177199,2626.8,10038.40
1215281200,05.07.2008,180640,73.543813761,7.997172820,2621.1,10038.34
1215281210,05.07.2008,180650,73.543813285,7.997165822,2616.7,10038.28
1215281220,05.07.2008,180700,73.543812812,7.997155691,2613.6,10038.22
1215281230,05.07.2008,180710,73.543812372,7.997143267,2611.5,10038.16
1215281240,05.07.2008,180720,73.543812002,7.997129636,2610.1,10038.10
1215281250,05.07.2008,180730,73.543811740,7.997115886,2609.0,10038.04
1215281260,05.07.2008,180740,73.543811621,7.997103106,2608.0,10037.99
1215281270,05.07.2008,180750,73.543811682,7.997092384,2606.7,10037.94
1215281280,05.07.2008,180800,73.543811935,7.997084494,2604.9,10037.90
1215281290,05.07.2008,180810,73.543812308,7.997079279,2602.7,10037.87
1215281300,05.07.2008,180820,73.543812718,7.997076411,2600.4,10037.84
1215281310,05.07.2008,180830,73.543813080,7.997075562,2598.3,10037.81
1215281320,05.07.2008,180840,73.543813309,7.997076403,2596.7,10037.80
1215281330,05.07.2008,180850,73.543813322,7.997078605,2595.9,10037.79
1215281340,05.07.2008,180900,73.543813078,7.997081841,2595.9,10037.78
1215281350,05.07.2008,180910,73.543812668,7.997085780,2597.2,10037.78
1215281360,05.07.2008,180920,73.543812209,7.997090093,2599.7,10037.78
1215281370,05.07.2008,180930,73.543811816,7.997094449,2603.7,10037.79
1215281380,05.07.2008,180940,73.543811605,7.997098520,2609.4,10037.79
1215281390,05.07.2008,180950,73.543811692,7.997101976,2616.8,10037.80
1215281400,05.07.2008,181000,73.543812146,7.997104595,2625.8,10037.81
1215281410,05.07.2008,181010,73.543812890,7.997106485,2634.9,10037.83
1215281420,05.07.2008,181020,73.543813824,7.997107811,2642.5,10037.84
1215281430,05.07.2008,181030,73.543814845,7.997108739,2647.0,10037.85
1215281440,05.07.2008,181040,73.543815854,7.997109435,2646.6,10037.86
1215281450,05.07.2008,181050,73.543816748,7.997110065,2639.8,10037.86
1215281460,05.07.2008,181100,73.543817462,7.997110683,2625.8,10037.87
1215281470,05.07.2008,181110,73.543818034,7.997111017,2606.8,10037.88
1215281480,05.07.2008,181120,73.543818522,7.997110733,2585.4,10037.88
1215281490,05.07.2008,181130,73.543818984,7.997109498,2564.4,10037.88
1215281500,05.07.2008,181140,73.543819479,7.997106977,2546.3,10037.89
1215281510,05.07.2008,181150,73.543820064,7.997102836,2533.8,10037.89
1215281520,05.07.2008,181200,73.543820828,7.997096502,2528.6,10037.89
1215281530,05.07.2008,181210,73.543821948,7.997086682,2529.2,10037.89
1215281540,05.07.2008,181220,73.543823615,7.997071953,2533.6,10037.90
1215281550,05.07.2008,181230,73.543826024,7.997050892,2539.9,10037.90
1215281560,05.07.2008,181240,73.543829366,7.997022075,2546.1,10037.91
1215281570,05.07.2008,181250,73.543833836,7.996984080,2550.1,10037.91
1215281580,05.07.2008,181300,73.543839615,7.996936046,2550.8,10037.92
1215281590,05.07.2008,181310,73.543846851,7.996878785,2549.4,10037.93
1215281600,05.07.2008,181320,73.543855686,7.996813415,2547.4,10037.94
1215281610,05.07.2008,181330,73.543866263,7.996741056,2546.6,10037.95
1215281620,05.07.2008,181340,73.543878724,7.996662829,2548.4,10037.96
1215281630,05.07.2008,181350,73.543893211,7.996579854,2554.5,10037.96
1215281640,05.07.2008,181400,73.543909778,7.996493124,2565.5,10037.97
1215281650,05.07.2008,181410,73.543928222,7.996403264,2578.7,10037.98
1215281660,05.07.2008,181420,73.543948289,7.996310830,2590.9,10037.99
1215281670,05.07.2008,181430,73.543969727,7.996216375,2598.8,10038.00
1215281680,05.07.2008,181440,73.543992284,7.996120455,2599.3,10038.00
1215281690,05.07.2008,181450,73.544015707,7.996023625,2589.0,10038.01
1215281700,05.07.2008,181500,73.544039777,7.995926285,2566.5,10038.01
1215281710,05.07.2008,181510,73.544064371,7.995828374,2535.4,10038.01
1215281720,05.07.2008,181520,73.544089385,7.995729747,2500.1,10038.01
1215281730,05.07.2008,181530,73.544114713,7.995630258,2465.1,10038.01
1215281740,05.07.2008,181540,73.544140253,7.995529762,2434.9,10038.01
1215281750,05.07.2008,181550,73.544165899,7.995428112,2414.0,10038.01
1215281760,05.07.2008,181600,73.544191524,7.995325397,2405.4,10038.01
1215281770,05.07.2008,181610,73.544216931,7.995222396,2407.7,10038.01
1215281780,05.07.2008,181620,73.544241911,7.995120015,2418.8,10038.01
1215281790,05.07.2008,181630,73.544266253,7.995019162,2436.4,10038.02
1215281800,05.07.2008,181640,73.544289750,7.994920745,2458.4,10038.03
1215281810,05.07.2008,181650,73.544312191,7.994825669,2482.5,10038.05
1215281820,05.07.2008,181700,73.544333365,7.994734844,2506.8,10038.07
1215281830,05.07.2008,181710,73.544353058,7.994649184,2530.6,10038.09
1215281840,05.07.2008,181720,73.544371055,7.994569605,2552.9,10038.12
1215281850,05.07.2008,181730,73.544387141,7.994497022,2573.2,10038.16
1215281860,05.07.2008,181740,73.544401100,7.994432351,2590.7,10038.19
1215281870,05.07.2008,181750,73.544412717,7.994376505,2604.6,10038.24
1215281880,05.07.2008,181800,73.544421888,7.994329977,2614.5,10038.28
1215281890,05.07.2008,181810,73.544428834,7.994291995,2620.4,10038.34
1215281900,05.07.2008,181820,73.544433840,7.994261556,2622.7,10038.39
1215281910,05.07.2008,181830,73.544437188,7.994237656,2621.4,10038.45
1215281920,05.07.2008,181840,73.544439163,7.994219292,2616.9,10038.51
1215281930,05.07.2008,181850,73.544440047,7.994205459,2609.4,10038.57
1215281940,05.07.2008,181900,73.544440115,7.994195356,2599.6,10038.63
1215281950,05.07.2008,181910,73.544439610,7.994188777,2590.1,10038.69
1215281960,05.07.2008,181920,73.544438772,7.994185627,2583.8,10038.75
1215281970,05.07.2008,181930,73.544437840,7.994185810,2583.6,10038.80
1215281980,05.07.2008,181940,73.544437053,7.994189231,2592.2,10038.86
1215281990,05.07.2008,181950,73.544436651,7.994195795,2612.7,10038.91
1215282000,05.07.2008,182000,73.544436873,7.994205848,2646.0,10038.95
1215282010,05.07.2008,182010,73.544437960,7.994221042,2688.7,10038.99
1215282020,05.07.2008,182020,73.544440154,7.994243269,2736.0,10039.02
1215282030,05.07.2008,182030,73.544443695,7.994274425,2783.3,10039.05
1215282040,05.07.2008,182040,73.544448825,7.994316403,2826.1,10039.07
1215282050,05.07.2008,182050,73.544455785,7.994371095,2859.7,10039.08
1215282060,05.07.2008,182100,73.544464732,7.994439499,2880.6,10039.09
1215282070,05.07.2008,182110,73.544475573,7.994519952,2888.5,10039.08
1215282080,05.07.2008,182120,73.544488169,7.994610298,2883.6,10039.08
1215282090,05.07.2008,182130,73.544502380,7.994708381,2866.2,10039.06
1215282100,05.07.2008,182140,73.544518068,7.994812045,2836.5,10039.04
1215282110,05.07.2008,182150,73.544535092,7.994919135,2794.8,10039.02
1215282120,05.07.2008,182200,73.544553291,7.995027811,2743.1,10038.99
1215282130,05.07.2008,182210,73.544572438,7.995137176,2688.8,10038.95
1215282140,05.07.2008,182220,73.544592293,7.995246505,2640.6,10038.91
1215282150,05.07.2008,182230,73.544612618,7.995355074,2606.8,10038.86
1215282160,05.07.2008,182240,73.544633171,7.995462159,2595.8,10038.81
1215282170,05.07.2008,182250,73.544653714,7.995567035,2616.2,10038.76
1215282180,05.07.2008,182300,73.544674037,7.995669427,2671.4,10038.70
1215282190,05.07.2008,182310,73.544694016,7.995770392,2750.0,10038.64
1215282200,05.07.2008,182320,73.544713547,7.995871232,2837.8,10038.58
1215282210,05.07.2008,182330,73.544732523,7.995973251,2920.7,10038.51
1215282220,05.07.2008,182340,73.544750837,7.996077751,2984.5,10038.44
1215282230,05.07.2008,182350,73.544768384,7.996186035,3015.1,10038.37
1215282240,05.07.2008,182400,73.544785064,7.996298226,3004.0,10038.30
1215282250,05.07.2008,182410,73.544800797,7.996410947,2959.4,10038.22
1215282260,05.07.2008,182420,73.544815506,7.996520174,2892.9,10038.14
1215282270,05.07.2008,182430,73.544829115,7.996621883,2815.8,10038.07
1215282280,05.07.2008,182440,73.544841547,7.996712047,2739.7,10037.99
1215282290,05.07.2008,182450,73.544852726,7.996786646,2675.8,10037.90
1215282300,05.07.2008,182500,73.544862591,7.996843215,2632.2,10037.82
1215282310,05.07.2008,182510,73.544871129,7.996883935,2606.9,10037.74
1215282320,05.07.2008,182520,73.544878336,7.996911839,2595.8,10037.66
1215282330,05.07.2008,182530,73.544884207,7.996929964,2595.0,10037.58
1215282340,05.07.2008,182540,73.544888738,7.996941346,2600.4,10037.50
1215282350,05.07.2008,182550,73.544891925,7.996949020,2608.2,10037.42
1215282360,05.07.2008,182600,73.544893816,7.996955314,2615.1,10037.34
1215282370,05.07.2008,182610,73.544894615,7.996960463,2620.7,10037.27
1215282380,05.07.2008,182620,73.544894554,7.996964309,2624.8,10037.20
1215282390,05.07.2008,182630,73.544893867,7.996966698,2627.4,10037.13
1215282400,05.07.2008,182640,73.544892785,7.996967475,2628.4,10037.07
1215282410,05.07.2008,182650,73.544891542,7.996966484,2627.8,10037.01
1215282420,05.07.2008,182700,73.544890390,7.996964085,2624.9,10036.96
1215282430,05.07.2008,182710,73.544889643,7.996962164,2617.0,10036.92
1215282440,05.07.2008,182720,73.544889623,7.996962891,2601.3,10036.88
1215282450,05.07.2008,182730,73.544890654,7.996968433,2574.9,10036.84
1215282460,05.07.2008,182740,73.544893059,7.996980960,2534.8,10036.82
1215282470,05.07.2008,182750,73.544897163,7.997002642,2478.3,10036.80
1215282480,05.07.2008,182800,73.544903186,7.997035288,2405.2,10036.79
1215282490,05.07.2008,182810,73.544911047,7.997079649,2324.8,10036.78
1215282500,05.07.2008,182820,73.544920608,7.997136280,2247.6,10036.79
1215282510,05.07.2008,182830,73.544931729,7.997205732,2184.5,10036.80
1215282520,05.07.2008,182840,73.544944274,7.997288560,2146.0,10036.82
1215282530,05.07.2008,182850,73.544958104,7.997385318,2142.8,10036.85
1215282540,05.07.2008,182900,73.544973100,7.997495588,2180.5,10036.88
1215282550,05.07.2008,182910,73.544989204,7.997616075,2248.5,10036.93
1215282560,05.07.2008,182920,73.545006366,7.997742951,2333.7,10036.97
1215282570,05.07.2008,182930,73.545024537,7.997872389,2422.7,10037.02
1215282580,05.07.2008,182940,73.545043668,7.998000560,2502.3,10037.08
1215282590,05.07.2008,182950,73.545063711,7.998123637,2559.3,10037.14
1215282600,05.07.2008,183000,73.545084547,7.998239079,2585.7,10037.19
1215282610,05.07.2008,183010,73.545105855,7.998348159,2589.2,10037.25
1215282620,05.07.2008,183020,73.545127271,7.998452858,2580.5,10037.31
1215282630,05.07.2008,183030,73.545148437,7.998555156,2570.2,10037.36
1215282640,05.07.2008,183040,73.545168990,7.998657033,2569.0,10037.42
1215282650,05.07.2008,183050,73.545188571,7.998760470,2587.6,10037.46
1215282660,05.07.2008,183100,73.545206921,7.998866603,2632.6,10037.50
1215282670,05.07.2008,183110,73.545224086,7.998974071,2699.2,10037.54
1215282680,05.07.2008,183120,73.545240172,7.999081050,2780.4,10037.57
1215282690,05.07.2008,183130,73.545255280,7.999185714,2869.1,10037.60
1215282700,05.07.2008,183140,73.545269516,7.999286240,2958.4,10037.61
1215282710,05.07.2008,183150,73.545282982,7.999380803,3041.1,10037.62
1215282720,05.07.2008,183200,73.545295706,7.999467745,3111.1,10037.63
1215282730,05.07.2008,183210,73.545307492,7.999545904,3164.9,10037.63
1215282740,05.07.2008,183220,73.545318100,7.999614208,3199.3,10037.63
1215282750,05.07.2008,183230,73.545327292,7.999671586,3211.3,10037.61
1215282760,05.07.2008,183240,73.545334829,7.999716967,3197.7,10037.60
1215282770,05.07.2008,183250,73.545340472,7.999749280,3155.5,10037.58
1215282780,05.07.2008,183300,73.545344122,7.999768306,3084.6,10037.56
1215282790,05.07.2008,183310,73.545346091,7.999776352,2994.1,10037.54
1215282800,05.07.2008,183320,73.545346767,7.999776196,2894.8,10037.51
1215282810,05.07.2008,183330,73.545346537,7.999770613,2797.5,10037.48
1215282820,05.07.2008,183340,73.545345792,7.999762381,2713.0,10037.46
1215282830,05.07.2008,183350,73.545344918,7.999754274,2652.0,10037.43
1215282840,05.07.2008,183400,73.545344204,7.999748313,2621.0,10037.40
1215282850,05.07.2008,183410,73.545343640,7.999744278,2613.9,10037.38
1215282860,05.07.2008,183420,73.545343162,7.999741533,2622.2,10037.36
1215282870,05.07.2008,183430,73.545342706,7.999739443,2637.4,10037.34
1215282880,05.07.2008,183440,73.545342206,7.999737373,2651.1,10037.32
1215282890,05.07.2008,183450,73.545341600,7.999734686,2654.7,10037.30
1215282900,05.07.2008,183500,73.545340848,7.999731000,2642.8,10037.29
1215282910,05.07.2008,183510,73.545339990,7.999726683,2619.5,10037.29
1215282920,05.07.2008,183520,73.545339082,7.999722241,2590.3,10037.29
1215282930,05.07.2008,183530,73.545338178,7.999718181,2560.9,10037.29
1215282940,05.07.2008,183540,73.545337333,7.999715010,2536.9,10037.29
1215282950,05.07.2008,183550,73.545336600,7.999713232,2524.0,10037.31
1215282960,05.07.2008,183600,73.545336031,7.999713203,2525.6,10037.32
1215282970,05.07.2008,183610,73.545335658,7.999714819,2538.4,10037.34
1215282980,05.07.2008,183620,73.545335512,7.999717893,2557.9,10037.37
1215282990,05.07.2008,183630,73.545335626,7.999722239,2579.6,10037.40
1215283000,05.07.2008,183640,73.545336030,7.999727671,2599.0,10037.43
1215283010,05.07.2008,183650,73.545336755,7.999734001,2611.7,10037.47
1215283020,05.07.2008,183700,73.545337796,7.999741015,2614.7,10037.51
1215283030,05.07.2008,183710,73.545339040,7.999748413,2610.3,10037.55
1215283040,05.07.2008,183720,73.545340354,7.999755879,2601.5,10037.60
1215283050,05.07.2008,183730,73.545341606,7.999763097,2591.6,10037.65
1215283060,05.07.2008,183740,73.545342661,7.999769752,2583.4,10037.71
1215283070,05.07.2008,183750,73.545343387,7.999775529,2580.2,10037.76
1215283080,05.07.2008,183800,73.545343710,7.999780195,2584.0,10037.82
1215283090,05.07.2008,183810,73.545343727,7.999783764,2593.1,10037.88
1215283100,05.07.2008,183820,73.545343570,7.999786297,2605.6,10037.94
1215283110,05.07.2008,183830,73.545343369,7.999787853,2619.4,10038.00
1215283120,05.07.2008,183840,73.545343254,7.999788492,2632.4,10038.05
1215283130,05.07.2008,183850,73.545343357,7.999788274,2642.4,10038.11
1215283140,05.07.2008,183900,73.545343743,7.999787264,2648.0,10038.17
1215283150,05.07.2008,183910,73.545344289,7.999785533,2648.8,10038.22
1215283160,05.07.2008,183920,73.545344840,7.999783159,2645.0,10038.27
1215283170,05.07.2008,183930,73.545345236,7.999780217,2636.6,10038.32
1215283180,05.07.2008,183940,73.545345321,7.999776783,2623.7,10038.36
1215283190,05.07.2008,183950,73.545344936,7.999772931,2606.4,10038.40
1215283200,05.07.2008,184000,73.545344039,7.999768960,2584.9,10038.44
1215283210,05.07.2008,184010,73.545342929,7.999765819,2560.3,10038.47
1215283220,05.07.2008,184020,73.545341965,7.999764583,2533.7,10038.49
1215283230,05.07.2008,184030,73.545341508,7.999766322,2506.3,10038.51
1215283240,05.07.2008,184040,73.545341921,7.999772110,2479.1,10038.53
1215283250,05.07.2008,184050,73.545343563,7.999783019,2453.3,10038.54
1215283260,05.07.2008,184100,73.545346718,7.999800230,2429.8,10038.54
1215283270,05.07.2008,184110,73.545351438,7.999825243,2409.1,10038.54
1215283280,05.07.2008,184120,73.545357734,7.999859620,2391.4,10038.54
1215283290,05.07.2008,184130,73.545365617,7.999904919,2377.1,10038.53
1215283300,05.07.2008,184140,73.545375096,7.999962701,2366.5,10038.51
1215283310,05.07.2008,184150,73.545386181,8.000034525,2359.8,10038.50
1215283320,05.07.2008,184200,73.545398741,8.000120243,2357.4,10038.48
1215283330,05.07.2008,184210,73.545412219,8.000214637,2359.7,10038.46
1215283340,05.07.2008,184220,73.545425984,8.000311551,2366.9,10038.44
1215283350,05.07.2008,184230,73.545439400,8.000404831,2379.2,10038.42
1215283360,05.07.2008,184240,73.545451837,8.000488319,2397.1,10038.40
1215283370,05.07.2008,184250,73.545462659,8.000555863,2420.9,10038.38
1215283380,05.07.2008,184300,73.545471409,8.000603438,2450.2,10038.36
1215283390,05.07.2008,184310,73.545478154,8.000633354,2482.8,10038.34
1215283400,05.07.2008,184320,73.545483055,8.000649090,2516.4,10038.33
1215283410,05.07.2008,184330,73.545486273,8.000654124,2548.3,10038.31
1215283420,05.07.2008,184340,73.545487971,8.000651936,2576.1,10038.30
1215283430,05.07.2008,184350,73.545488310,8.000646004,2597.3,10038.28
1215283440,05.07.2008,184400,73.545487496,8.000639072,2610.4,10038.27
1215283450,05.07.2008,184410,73.545485861,8.000631700,2616.7,10038.25
1215283460,05.07.2008,184420,73.545483761,8.000624043,2617.9,10038.24
1215283470,05.07.2008,184430,73.545481553,8.000616258,2615.9,10038.23
1215283480,05.07.2008,184440,73.545479592,8.000608499,2612.6,10038.21
1215283490,05.07.2008,184450,73.545478234,8.000600922,2609.6,10038.19
1215283500,05.07.2008,184500,73.545477653,8.000593674,2608.4,10038.18
1215283510,05.07.2008,184510,73.545477473,8.000586870,2608.4,10038.16
1215283520,05.07.2008,184520,73.545477218,8.000580622,2609.0,10038.14
1215283530,05.07.2008,184530,73.545476414,8.000575040,2609.4,10038.12
1215283540,05.07.2008,184540,73.545474584,8.000570235,2608.9,10038.10
1215283550,05.07.2008,184550,73.545471253,8.000566318,2606.8,10038.08
1215283560,05.07.2008,184600,73.545466455,8.000563448,2602.7,10038.06
1215283570,05.07.2008,184610,73.545461734,8.000561925,2596.8,10038.04
1215283580,05.07.2008,184620,73.545458914,8.000562076,2589.7,10038.02
1215283590,05.07.2008,184630,73.545459819,8.000564228,2582.0,10038.01
1215283600,05.07.2008,184640,73.545466273,8.000568708,2574.1,10038.00
1215283610,05.07.2008,184650,73.545480099,8.000575842,2566.5,10037.99
1215283620,05.07.2008,184700,73.545502355,8.000585581,2559.7,10037.99
1215283630,05.07.2008,184710,73.545531827,8.000596760,2554.3,10037.99
1215283640,05.07.2008,184720,73.545566881,8.000608006,2550.7,10038.00
1215283650,05.07.2008,184730,73.545605881,8.000617949,2549.6,10038.02
1215283660,05.07.2008,184740,73.545647193,8.000625215,2551.3,10038.04
1215283670,05.07.2008,184750,73.545689183,8.000628434,2556.4,10038.06
1215283680,05.07.2008,184800,73.545730565,8.000626788,2564.9,10038.09
1215283690,05.07.2008,184810,73.545771095,8.000621106,2575.6,10038.13
1215283700,05.07.2008,184820,73.545810717,8.000612520,2587.0,10038.17
1215283710,05.07.2008,184830,73.545849380,8.000602164,2597.5,10038.20
1215283720,05.07.2008,184840,73.545887028,8.000591170,2605.6,10038.25
1215283730,05.07.2008,184850,73.545923609,8.000580672,2609.7,10038.29
1215283740,05.07.2008,184900,73.545959192,8.000571568,2609.2,10038.33
1215283750,05.07.2008,184910,73.545994217,8.000564069,2605.7,10038.37
1215283760,05.07.2008,184920,73.546029190,8.000558255,2601.3,10038.41
1215283770,05.07.2008,184930,73.546064618,8.000554206,2598.0,10038.44
1215283780,05.07.2008,184940,73.546101008,8.000552004,2597.9,10038.48
1215283790,05.07.2008,184950,73.546138866,8.000551728,2603.1,10038.51
1215283800,05.07.2008,185000,73.546178201,8.000553398,2614.5,10038.54
1215283810,05.07.2008,185010,73.546217544,8.000556840,2629.4,10038.56
1215283820,05.07.2008,185020,73.546255154,8.000561849,2644.3,10038.58
1215283830,05.07.2008,185030,73.546289289,8.000568219,2655.8,10038.59
1215283840,05.07.2008,185040,73.546318207,8.000575744,2660.5,10038.61
1215283850,05.07.2008,185050,73.546340167,8.000584217,2655.1,10038.61
1215283860,05.07.2008,185100,73.546354176,8.000593345,2638.5,10038.62
1215283870,05.07.2008,185110,73.546361469,8.000602578,2617.1,10038.62
1215283880,05.07.2008,185120,73.546363692,8.000611316,2598.4,10038.62
1215283890,05.07.2008,185130,73.546362491,8.000618962,2590.1,10038.62
1215283900,05.07.2008,185140,73.546359510,8.000624916,2599.7,10038.62
1215283910,05.07.2008,185150,73.546356396,8.000628580,2634.8,10038.61
1215283920,05.07.2008,185200,73.546354435,8.000630238,2698.3,10038.61
1215283930,05.07.2008,185210,73.546353843,8.000632794,2778.4,10038.61
1215283940,05.07.2008,185220,73.546354642,8.000639635,2860.9,10038.61
1215283950,05.07.2008,185230,73.546356850,8.000654150,2931.5,10038.62
1215283960,05.07.2008,185240,73.546360487,8.000679725,2975.8,10038.62
1215283970,05.07.2008,185250,73.546365575,8.000719748,2979.7,10038.63
1215283980,05.07.2008,185300,73.546372165,8.000776378,2936.1,10038.64
1215283990,05.07.2008,185310,73.546380413,8.000848123,2860.1,10038.65
1215284000,05.07.2008,185320,73.546390492,8.000932819,2770.7,10038.66
1215284010,05.07.2008,185330,73.546402574,8.001028299,2686.9,10038.68
1215284020,05.07.2008,185340,73.546416832,8.001132398,2627.7,10038.69
1215284030,05.07.2008,185350,73.546433438,8.001242951,2612.2,10038.71
1215284040,05.07.2008,185400,73.546452350,8.001358087,2650.7,10038.72
1215284050,05.07.2008,185410,73.546472882,8.001476806,2727.9,10038.73
1215284060,05.07.2008,185420,73.546494231,8.001598273,2823.7,10038.75
1215284070,05.07.2008,185430,73.546515591,8.001721650,2918.1,10038.75
1215284080,05.07.2008,185440,73.546536161,8.001846101,2990.8,10038.76
1215284090,05.07.2008,185450,73.546555136,8.001970789,3021.9,10038.76
1215284100,05.07.2008,185500,73.546572174,8.002094878,2999.2,10038.76
1215284110,05.07.2008,185510,73.546588306,8.002217539,2934.9,10038.76
1215284120,05.07.2008,185520,73.546604814,8.002337940,2845.5,10038.75
1215284130,05.07.2008,185530,73.546622981,8.002455253,2747.3,10038.74
1215284140,05.07.2008,185540,73.546644091,8.002568648,2657.0,10038.72
1215284150,05.07.2008,185550,73.546669427,8.002677294,2591.0,10038.70
1215284160,05.07.2008,185600,73.546699408,8.002780298,2560.0,10038.66
1215284170,05.07.2008,185610,73.546731893,8.002876572,2558.4,10038.63
1215284180,05.07.2008,185620,73.546764264,8.002964996,2577.2,10038.58
1215284190,05.07.2008,185630,73.546793905,8.003044447,2607.5,10038.53
1215284200,05.07.2008,185640,73.546818200,8.003113804,2640.3,10038.47
1215284210,05.07.2008,185650,73.546834534,8.003171945,2666.7,10038.41
1215284220,05.07.2008,185700,73.546841385,8.003218333,2680.6,10038.33
1215284230,05.07.2008,185710,73.546840482,8.003254169,2683.9,10038.26
1215284240,05.07.2008,185720,73.546834156,8.003280972,2680.0,10038.18
1215284250,05.07.2008,185730,73.546824737,8.003300263,2672.4,10038.10
1215284260,05.07.2008,185740,73.546814556,8.003313563,2664.3,10038.02
1215284270,05.07.2008,185750,73.546805942,8.003322392,2659.4,10037.94
1215284280,05.07.2008,185800,73.546800549,8.003328035,2659.8,10037.86
1215284290,05.07.2008,185810,73.546798014,8.003331077,2664.1,10037.78
1215284300,05.07.2008,185820,73.546797606,8.003331976,2670.3,10037.71
1215284310,05.07.2008,185830,73.546798589,8.003331186,2676.3,10037.64
1215284320,05.07.2008,185840,73.546800232,8.003329163,2680.1,10037.58
1215284330,05.07.2008,185850,73.546801800,8.003326365,2679.7,10037.53
1215284340,05.07.2008,185900,73.546802754,8.003323164,2674.0,10037.48
1215284350,05.07.2008,185910,73.546803127,8.003319686,2664.1,10037.44
1215284360,05.07.2008,185920,73.546803060,8.003316013,2651.9,10037.41
1215284370,05.07.2008,185930,73.546802692,8.003312224,2639.3,10037.39
1215284380,05.07.2008,185940,73.546802164,8.003308402,2628.0,10037.38
1215284390,05.07.2008,185950,73.546801615,8.003304627,2619.8,10037.38
1215284400,05.07.2008,190000,73.546801152,8.003300922,2615.9,10037.39
1215284410,05.07.2008,190010,73.546800781,8.003297141,2615.8,10037.40
1215284420,05.07.2008,190020,73.546800491,8.003293107,2618.6,10037.42
1215284430,05.07.2008,190030,73.546800270,8.003288642,2623.3,10037.45
1215284440,05.07.2008,190040,73.546800107,8.003283567,2629.1,10037.49
1215284450,05.07.2008,190050,73.546799990,8.003277707,2635.0,10037.53
1215284460,05.07.2008,190100,73.546799910,8.003271070,2640.4,10037.58
1215284470,05.07.2008,190110,73.546799864,8.003264232,2644.8,10037.63
1215284480,05.07.2008,190120,73.546799851,8.003257866,2647.9,10037.68
1215284490,05.07.2008,190130,73.546799872,8.003252651,2649.5,10037.74
1215284500,05.07.2008,190140,73.546799925,8.003249262,2649.3,10037.81
1215284510,05.07.2008,190150,73.546800010,8.003248376,2647.0,10037.87
1215284520,05.07.2008,190200,73.546800118,8.003250318,2642.5,10037.94
1215284530,05.07.2008,190210,73.546800222,8.003254373,2636.3,10038.00
1215284540,05.07.2008,190220,73.546800291,8.003259635,2629.1,10038.07
1215284550,05.07.2008,190230,73.546800293,8.003265195,2621.6,10038.13
1215284560,05.07.2008,190240,73.546800197,8.003270147,2614.4,10038.20
1215284570,05.07.2008,190250,73.546799971,8.003273583,2608.2,10038.26
1215284580,05.07.2008,190300,73.546799608,8.003274856,2603.5,10038.32
1215284590,05.07.2008,190310,73.546799176,8.003274092,2600.8,10038.38
1215284600,05.07.2008,190320,73.546798754,8.003271557,2600.4,10038.44
1215284610,05.07.2008,190330,73.546798423,8.003267519,2602.9,10038.49
1215284620,05.07.2008,190340,73.546798264,8.003262247,2608.5,10038.53
1215284630,05.07.2008,190350,73.546798356,8.003256007,2617.7,10038.58
1215284640,05.07.2008,190400,73.546798739,8.003249167,2630.2,10038.62
1215284650,05.07.2008,190410,73.546799330,8.003242389,2643.7,10038.65
1215284660,05.07.2008,190420,73.546800026,8.003236388,2655.6,10038.69
1215284670,05.07.2008,190430,73.546800721,8.003231881,2663.1,10038.71
1215284680,05.07.2008,190440,73.546801312,8.003229585,2663.6,10038.74
1215284690,05.07.2008,190450,73.546801693,8.003230215,2654.5,10038.76
1215284700,05.07.2008,190500,73.546801796,8.003234148,2635.2,10038.77
1215284710,05.07.2008,190510,73.546801662,8.003240753,2611.5,10038.79
1215284720,05.07.2008,190520,73.546801350,8.003249211,2590.3,10038.79
1215284730,05.07.2008,190530,73.546800921,8.003258705,2578.6,10038.80
1215284740,05.07.2008,190540,73.546800436,8.003268417,2583.3,10038.80
1215284750,05.07.2008,190550,73.546799954,8.003277528,2611.3,10038.80
1215284760,05.07.2008,190600,73.546799533,8.003285466,2665.3,10038.80
1215284770,05.07.2008,190610,73.546799223,8.003292383,2735.6,10038.79
1215284780,05.07.2008,190620,73.546799074,8.003298567,2810.0,10038.79
1215284790,05.07.2008,190630,73.546799134,8.003304303,2876.4,10038.78
1215284800,05.07.2008,190640,73.546799452,8.003309880,2922.7,10038.77
1215284810,05.07.2008,190650,73.546800078,8.003315584,2936.8,10038.76
1215284820,05.07.2008,190700,73.546801023,8.003321586,2911.9,10038.75
1215284830,05.07.2008,190710,73.546802191,8.003327713,2857.1,10038.74
1215284840,05.07.2008,190720,73.546803464,8.003333727,2784.7,10038.74
1215284850,05.07.2008,190730,73.546804724,8.003339390,2706.7,10038.74
1215284860,05.07.2008,190740,73.546805856,8.003344465,2635.3,10038.73
1215284870,05.07.2008,190750,73.546806741,8.003348714,2582.5,10038.73
1215284880,05.07.2008,190800,73.546807299,8.003351998,2556.4,10038.74
1215284890,05.07.2008,190810,73.546807560,8.003354462,2552.9,10038.75
1215284900,05.07.2008,190820,73.546807573,8.003356307,2565.9,10038.75
1215284910,05.07.2008,190830,73.546807388,8.003357732,2588.9,10038.77
1215284920,05.07.2008,190840,73.546807054,8.003358938,2615.8,10038.78
1215284930,05.07.2008,190850,73.546806621,8.003360123,2640.2,10038.79
1215284940,05.07.2008,190900,73.546806140,8.003361495,2657.5,10038.81
1215284950,05.07.2008,190910,73.546805668,8.003363274,2668.1,10038.83
1215284960,05.07.2008,190920,73.546805263,8.003365685,2673.0,10038.84
1215284970,05.07.2008,190930,73.546804983,8.003368954,2673.7,10038.86
1215284980,05.07.2008,190940,73.546804885,8.003373305,2671.1,10038.88
1215284990,05.07.2008,190950,73.546805027,8.003378964,2666.7,10038.89
1215285000,05.07.2008,191000,73.546805432,8.003385975,2661.3,10038.90
1215285010,05.07.2008,191010,73.546806024,8.003393845,2655.3,10038.91
1215285020,05.07.2008,191020,73.546806709,8.003401986,2648.9,10038.92
1215285030,05.07.2008,191030,73.546807390,8.003409807,2642.5,10038.93
1215285040,05.07.2008,191040,73.546807972,8.003416716,2636.3,10038.93
1215285050,05.07.2008,191050,73.546808360,8.003422124,2630.5,10038.94
1215285060,05.07.2008,191100,73.546808501,8.003425664,2625.4,10038.94
1215285070,05.07.2008,191110,73.546808463,8.003427638,2621.1,10038.94
1215285080,05.07.2008,191120,73.546808339,8.003428469,2618.0,10038.94
1215285090,05.07.2008,191130,73.546808219,8.003428581,2616.3,10038.94
1215285100,05.07.2008,191140,73.546808196,8.003428399,2616.2,10038.93
1215285110,05.07.2008,191150,73.546808361,8.003428345,2618.0,10038.93
1215285120,05.07.2008,191200,73.546808756,8.003428702,2621.6,10038.93
1215285130,05.07.2008,191210,73.546809276,8.003429320,2626.5,10038.93
1215285140,05.07.2008,191220,73.546809788,8.003429976,2631.8,10038.94
1215285150,05.07.2008,191230,73.546810159,8.003430442,2636.9,10038.94
1215285160,05.07.2008,191240,73.546810256,8.003430494,2640.9,10038.94
1215285170,05.07.2008,191250,73.546809947,8.003429906,2643.0,10038.94
1215285180,05.07.2008,191300,73.546809164,8.003428598,2642.8,10038.95
1215285190,05.07.2008,191310,73.546808032,8.003426922,2640.5,10038.95
1215285200,05.07.2008,191320,73.546806715,8.003425311,2636.2,10038.95
1215285210,05.07.2008,191330,73.546805372,8.003424197,2630.3,10038.96
1215285220,05.07.2008,191340,73.546804167,8.003424013,2623.1,10038.96
1215285230,05.07.2008,191350,73.546803260,8.003425191,2614.8,10038.96
1215285240,05.07.2008,191400,73.546802757,8.003427889,2606.4,10038.97
1215285250,05.07.2008,191410,73.546802591,8.003431447,2600.5,10038.97
1215285260,05.07.2008,191420,73.546802664,8.003435056,2600.3,10038.98
1215285270,05.07.2008,191430,73.546802880,8.003437907,2608.8,10038.98
1215285280,05.07.2008,191440,73.546803141,8.003439189,2628.9,10038.98
1215285290,05.07.2008,191450,73.546803349,8.003438094,2663.9,10038.98
1215285300,05.07.2008,191500,73.546803448,8.003434160,2714.1,10038.99
1215285310,05.07.2008,191510,73.546803504,8.003427966,2772.9,10038.99
1215285320,05.07.2008,191520,73.546803608,8.003420280,2831.8,10039.00
1215285330,05.07.2008,191530,73.546803848,8.003411873,2882.7,10039.00
1215285340,05.07.2008,191540,73.546804314,8.003403514,2917.2,10039.00
1215285350,05.07.2008,191550,73.546805095,8.003395971,2927.3,10039.01
1215285360,05.07.2008,191600,73.546806212,8.003389784,2908.1,10039.01
1215285370,05.07.2008,191610,73.546807491,8.003384801,2865.2,10039.02
1215285380,05.07.2008,191620,73.546808716,8.003380745,2806.1,10039.03
1215285390,05.07.2008,191630,73.546809675,8.003377339,2738.4,10039.03
1215285400,05.07.2008,191640,73.546810155,8.003374307,2669.5,10039.04
1215285410,05.07.2008,191650,73.546809941,8.003371370,2607.0,10039.04
1215285420,05.07.2008,191700,73.546808936,8.003368378,2556.4,10039.05
1215285430,05.07.2008,191710,73.546807377,8.003365554,2517.8,10039.05
1215285440,05.07.2008,191720,73.546805565,8.003363193,2489.8,10039.06
1215285450,05.07.2008,191730,73.546803803,8.003361587,2471.6,10039.06
1215285460,05.07.2008,191740,73.546802390,8.003361030,2461.8,10039.06
1215285470,05.07.2008,191750,73.546801629,8.003361814,2459.4,10039.06
1215285480,05.07.2008,191800,73.546801697,8.003364032,2463.4,10039.06
1215285490,05.07.2008,191810,73.546802413,8.003367176,2472.4,10039.06
1215285500,05.07.2008,191820,73.546803524,8.003370628,2485.5,10039.06
1215285510,05.07.2008,191830,73.546804779,8.003373769,2501.5,10039.05
1215285520,05.07.2008,191840,73.546805930,8.003375981,2519.3,10039.05
1215285530,05.07.2008,191850,73.546806723,8.003376646,2537.7,10039.05
1215285540,05.07.2008,191900,73.546806987,8.003375336,2555.8,10039.04
1215285550,05.07.2008,191910,73.546806779,8.003372180,2572.9,10039.04
1215285560,05.07.2008,191920,73.546806198,8.003367415,2588.3,10039.03
1215285570,05.07.2008,191930,73.546805346,8.003361276,2601.4,10039.03
1215285580,05.07.2008,191940,73.546804320,8.003353997,2611.6,10039.02
1215285590,05.07.2008,191950,73.546803223,8.003345815,2618.2,10039.02
1215285600,05.07.2008,192000,73.546802139,8.003337014,2621.4,10039.01
1215285610,05.07.2008,192010,73.546801112,8.003328033,2623.7,10039.01
1215285620,05.07.2008,192020,73.546800178,8.003319334,2627.9,10039.00
1215285630,05.07.2008,192030,73.546799375,8.003311383,2637.1,10039.00
1215285640,05.07.2008,192040,73.546798736,8.003304645,2654.0,10038.99
1215285650,05.07.2008,192050,73.546798299,8.003299582,2681.5,10038.98
1215285660,05.07.2008,192100,73.546798090,8.003296515,2720.7,10038.98
1215285670,05.07.2008,192110,73.546798100,8.003295328,2766.5,10038.97
1215285680,05.07.2008,192120,73.546798317,8.003295827,2812.8,10038.96
1215285690,05.07.2008,192130,73.546798729,8.003297815,2853.6,10038.96
1215285700,05.07.2008,192140,73.546799322,8.003301099,2882.7,10038.95
1215285710,05.07.2008,192150,73.546800083,8.003305482,2894.2,10038.94
1215285720,05.07.2008,192200,73.546800997,8.003310689,2884.3,10038.94
1215285730,05.07.2008,192210,73.546802033,8.003316200,2856.8,10038.93
1215285740,05.07.2008,192220,73.546803162,8.003321451,2816.4,10038.93
1215285750,05.07.2008,192230,73.546804351,8.003325878,2768.1,10038.92
1215285760,05.07.2008,192240,73.546805570,8.003328917,2716.9,10038.92
1215285770,05.07.2008,192250,73.546806788,8.003330005,2667.7,10038.91
1215285780,05.07.2008,192300,73.546807970,8.003328834,2624.5,10038.91
1215285790,05.07.2008,192310,73.546809069,8.003325864,2588.6,10038.91
1215285800,05.07.2008,192320,73.546810039,8.003321691,2560.8,10038.91
1215285810,05.07.2008,192330,73.546810829,8.003316917,2541.8,10038.90
1215285820,05.07.2008,192340,73.546811393,8.003312140,2532.5,10038.90
1215285830,05.07.2008,192350,73.546811682,8.003307959,2533.6,10038.90
1215285840,05.07.2008,192400,73.546811667,8.003304814,2545.0,10038.90
1215285850,05.07.2008,192410,73.546811376,8.003302672,2563.3,10038.89
1215285860,05.07.2008,192420,73.546810848,8.003301416,2585.0,10038.89
1215285870,05.07.2008,192430,73.546810122,8.003300923,2606.2,10038.88
1215285880,05.07.2008,192440,73.546809235,8.003301077,2623.2,10038.87
1215285890,05.07.2008,192450,73.546808228,8.003301755,2632.2,10038.86
1215285900,05.07.2008,192500,73.546807147,8.003302850,2631.1,10038.85
1215285910,05.07.2008,192510,73.546806066,8.003304280,2622.2,10038.83
1215285920,05.07.2008,192520,73.546805064,8.003305972,2608.8,10038.82
1215285930,05.07.2008,192530,73.546804220,8.003307850,2594.1,10038.80
1215285940,05.07.2008,192540,73.546803612,8.003309841,2581.3,10038.79
1215285950,05.07.2008,192550,73.546803320,8.003311869,2573.7,10038.77
1215285960,05.07.2008,192600,73.546803388,8.003313826,2573.2,10038.75
1215285970,05.07.2008,192610,73.546803758,8.003315500,2578.4,10038.73
1215285980,05.07.2008,192620,73.546804355,8.003316661,2587.0,10038.71
1215285990,05.07.2008,192630,73.546805103,8.003317079,2596.8,10038.70
1215286000,05.07.2008,192640,73.546805925,8.003316523,2605.7,10038.68
1215286010,05.07.2008,192650,73.546806747,8.003314763,2611.4,10038.67
1215286020,05.07.2008,192700,73.546807497,8.003311698,2612.6,10038.65
1215286030,05.07.2008,192710,73.546808119,8.003307604,2610.6,10038.65
1215286040,05.07.2008,192720,73.546808560,8.003302828,2607.0,10038.64
1215286050,05.07.2008,192730,73.546808769,8.003297718,2603.6,10038.63
1215286060,05.07.2008,192740,73.546808691,8.003292622,2602.2,10038.63
1215286070,05.07.2008,192750,73.546808275,8.003287885,2604.4,10038.63
1215286080,05.07.2008,192800,73.546807511,8.003283821,2611.2,10038.64
1215286090,05.07.2008,192810,73.546806524,8.003280631,2621.1,10038.65
1215286100,05.07.2008,192820,73.546805462,8.003278500,2632.1,10038.66
1215286110,05.07.2008,192830,73.546804474,8.003277611,2642.4,10038.67
1215286120,05.07.2008,192840,73.546803709,8.003278147,2649.9,10038.68
1215286130,05.07.2008,192850,73.546803314,8.003280292,2652.7,10038.70
1215286140,05.07.2008,192900,73.546803389,8.003284011,2650.2,10038.71
1215286150,05.07.2008,192910,73.546803883,8.003288620,2645.5,10038.73
1215286160,05.07.2008,192920,73.546804716,8.003293315,2642.2,10038.75
1215286170,05.07.2008,192930,73.546805812,8.003297294,2644.1,10038.76
1215286180,05.07.2008,192940,73.546807090,8.003299752,2655.0,10038.78
1215286190,05.07.2008,192950,73.546808474,8.003299887,2678.6,10038.80
1215286200,05.07.2008,193000,73.546809877,8.003297784,2716.3,10038.81
1215286210,05.07.2008,193010,73.546811190,8.003296171,2762.2,10038.83
1215286220,05.07.2008,193020,73.546812300,8.003298265,2809.3,10038.84
1215286230,05.07.2008,193030,73.546813095,8.003307281,2850.4,10038.85
1215286240,05.07.2008,193040,73.546813462,8.003326435,2878.4,10038.86
1215286250,05.07.2008,193050,73.546813288,8.003358943,2886.2,10038.87
1215286260,05.07.2008,193100,73.546812489,8.003407313,2869.9,10038.88
1215286270,05.07.2008,193110,73.546811071,8.003471958,2835.1,10038.89
1215286280,05.07.2008,193120,73.546809053,8.003552899,2789.2,10038.90
1215286290,05.07.2008,193130,73.546806456,8.003650160,2739.6,10038.90
1215286300,05.07.2008,193140,73.546803300,8.003763764,2693.7,10038.91
1215286310,05.07.2008,193150,73.546799607,8.003893734,2658.7,10038.91
1215286320,05.07.2008,193200,73.546795481,8.004039231,2639.8,10038.92
1215286330,05.07.2008,193210,73.546791277,8.004196866,2634.3,10038.93
1215286340,05.07.2008,193220,73.546787395,8.004362773,2638.7,10038.94
1215286350,05.07.2008,193230,73.546784237,8.004533090,2649.0,10038.94
1215286360,05.07.2008,193240,73.546782204,8.004703952,2661.4,10038.95
1215286370,05.07.2008,193250,73.546781696,8.004871496,2672.3,10038.96
1215286380,05.07.2008,193300,73.546782923,8.005033127,2678.9,10038.96
1215286390,05.07.2008,193310,73.546785522,8.005190016,2681.1,10038.97
1215286400,05.07.2008,193320,73.546789027,8.005344031,2679.6,10038.97
1215286410,05.07.2008,193330,73.546792970,8.005497039,2675.2,10038.97
1215286420,05.07.2008,193340,73.546796886,8.005650907,2668.3,10038.97
1215286430,05.07.2008,193350,73.546800307,8.005807502,2659.6,10038.96
1215286440,05.07.2008,193400,73.546802916,8.005967931,2650.0,10038.94
1215286450,05.07.2008,193410,73.546804850,8.006131043,2641.4,10038.92
1215286460,05.07.2008,193420,73.546806323,8.006295269,2635.8,10038.89
1215286470,05.07.2008,193430,73.546807554,8.006459040,2635.1,10038.86
1215286480,05.07.2008,193440,73.546808758,8.006620787,2641.4,10038.82
1215286490,05.07.2008,193450,73.546810154,8.006778942,2656.6,10038.77
1215286500,05.07.2008,193500,73.546811883,8.006931855,2681.3,10038.71
1215286510,05.07.2008,193510,73.546813863,8.007077635,2711.7,10038.65
1215286520,05.07.2008,193520,73.546815970,8.007214348,2743.3,10038.58
1215286530,05.07.2008,193530,73.546818083,8.007340058,2771.6,10038.51
1215286540,05.07.2008,193540,73.546820076,8.007452831,2791.9,10038.44
1215286550,05.07.2008,193550,73.546821828,8.007550734,2799.7,10038.36
1215286560,05.07.2008,193600,73.546823252,8.007633099,2792.4,10038.28
1215286570,05.07.2008,193610,73.546824372,8.007703030,2773.3,10038.19
1215286580,05.07.2008,193620,73.546825232,8.007764325,2746.6,10038.11
1215286590,05.07.2008,193630,73.546825877,8.007820783,2716.7,10038.03
1215286600,05.07.2008,193640,73.546826350,8.007876203,2687.9,10037.95
1215286610,05.07.2008,193650,73.546826697,8.007934383,2664.4,10037.87
1215286620,05.07.2008,193700,73.546826930,8.007998687,2649.3,10037.79
1215286630,05.07.2008,193710,73.546826965,8.008071186,2641.1,10037.71
1215286640,05.07.2008,193720,73.546826702,8.008153712,2637.8,10037.64
1215286650,05.07.2008,193730,73.546826042,8.008248098,2637.2,10037.58
1215286660,05.07.2008,193740,73.546824884,8.008356176,2637.3,10037.52
1215286670,05.07.2008,193750,73.546823128,8.008479777,2636.0,10037.46
1215286680,05.07.2008,193800,73.546820764,8.008619628,2631.5,10037.42
1215286690,05.07.2008,193810,73.546818053,8.008773170,2623.3,10037.37
1215286700,05.07.2008,193820,73.546815306,8.008937240,2611.0,10037.33
1215286710,05.07.2008,193830,73.546812832,8.009108670,2594.1,10037.30
1215286720,05.07.2008,193840,73.546810944,8.009284297,2572.3,10037.28
1215286730,05.07.2008,193850,73.546809950,8.009460955,2545.3,10037.25
1215286740,05.07.2008,193900,73.546810034,8.009635615,2514.1,10037.24
1215286750,05.07.2008,193910,73.546811005,8.009805652,2484.4,10037.23
1215286760,05.07.2008,193920,73.546812600,8.009968513,2462.7,10037.22
1215286770,05.07.2008,193930,73.546814557,8.010121647,2455.6,10037.21
1215286780,05.07.2008,193940,73.546816614,8.010262503,2469.5,10037.21
1215286790,05.07.2008,193950,73.546818508,8.010388531,2511.0,10037.21
1215286800,05.07.2008,194000,73.546820014,8.010498992,2582.7,10037.22
1215286810,05.07.2008,194010,73.546821018,8.010598531,2676.2,10037.22
1215286820,05.07.2008,194020,73.546821423,8.010692786,2780.8,10037.23
1215286830,05.07.2008,194030,73.546821134,8.010787396,2886.0,10037.24
1215286840,05.07.2008,194040,73.546820056,8.010888002,2981.1,10037.24
1215286850,05.07.2008,194050,73.546818094,8.011000239,3055.4,10037.25
1215286860,05.07.2008,194100,73.546815265,8.011126756,3101.5,10037.25
1215286870,05.07.2008,194110,73.546811919,8.011261319,3120.4,10037.26
1215286880,05.07.2008,194120,73.546808468,8.011396053,3114.8,10037.26
1215286890,05.07.2008,194130,73.546805323,8.011523081,3087.6,10037.26
1215286900,05.07.2008,194140,73.546802896,8.011634528,3041.5,10037.26
1215286910,05.07.2008,194150,73.546801600,8.011722521,2979.2,10037.26
1215286920,05.07.2008,194200,73.546801677,8.011782061,2904.8,10037.26
1215286930,05.07.2008,194210,73.546802872,8.011816691,2826.5,10037.25
1215286940,05.07.2008,194220,73.546804836,8.011831534,2753.0,10037.25
1215286950,05.07.2008,194230,73.546807221,8.011831713,2693.2,10037.24
1215286960,05.07.2008,194240,73.546809680,8.011822350,2655.9,10037.24
1215286970,05.07.2008,194250,73.546811863,8.011808568,2649.8,10037.23
1215286980,05.07.2008,194300,73.546813502,8.011794371,2678.9,10037.22
1215286990,05.07.2008,194310,73.546814563,8.011780443,2731.8,10037.22
1215287000,05.07.2008,194320,73.546815053,8.011766853,2794.7,10037.21
1215287010,05.07.2008,194330,73.546814982,8.011753671,2853.5,10037.21
1215287020,05.07.2008,194340,73.546814359,8.011740967,2894.4,10037.21
1215287030,05.07.2008,194350,73.546813192,8.011728811,2903.4,10037.22
1215287040,05.07.2008,194400,73.546811517,8.011717404,2873.1,10037.23
1215287050,05.07.2008,194410,73.546809447,8.011707336,2815.4,10037.24
1215287060,05.07.2008,194420,73.546807109,8.011699272,2746.0,10037.26
1215287070,05.07.2008,194430,73.546804633,8.011693873,2680.4,10037.29
1215287080,05.07.2008,194440,73.546802144,8.011691802,2634.2,10037.32
1215287090,05.07.2008,194450,73.546799772,8.011693723,2623.0,10037.36
1215287100,05.07.2008,194500,73.546797623,8.011699877,2655.4,10037.41
1215287110,05.07.2008,194510,73.546795744,8.011709255,2719.1,10037.46
1215287120,05.07.2008,194520,73.546794171,8.011720618,2798.1,10037.52
1215287130,05.07.2008,194530,73.546792939,8.011732724,2876.2,10037.58
1215287140,05.07.2008,194540,73.546792085,8.011744333,2937.5,10037.65
1215287150,05.07.2008,194550,73.546791642,8.011754207,2965.7,10037.72
1215287160,05.07.2008,194600,73.546791611,8.011761408,2951.3,10037.79
1215287170,05.07.2008,194610,73.546791880,8.011765900,2903.6,10037.86
1215287180,05.07.2008,194620,73.546792318,8.011767815,2835.1,10037.94
1215287190,05.07.2008,194630,73.546792794,8.011767283,2758.8,10038.02
1215287200,05.07.2008,194640,73.546793177,8.011764435,2687.3,10038.09
1215287210,05.07.2008,194650,73.546793335,8.011759402,2633.5,10038.17
1215287220,05.07.2008,194700,73.546793193,8.011752415,2605.6,10038.24
1215287230,05.07.2008,194710,73.546792839,8.011743995,2598.6,10038.31
1215287240,05.07.2008,194720,73.546792392,8.011734722,2605.2,10038.37
1215287250,05.07.2008,194730,73.546791971,8.011725172,2617.8,10038.44
1215287260,05.07.2008,194740,73.546791694,8.011715923,2629.1,10038.50
1215287270,05.07.2008,194750,73.546791681,8.011707552,2631.7,10038.55
1215287280,05.07.2008,194800,73.546791998,8.011700543,2620.7,10038.60
1215287290,05.07.2008,194810,73.546792561,8.011695099,2599.9,10038.64
1215287300,05.07.2008,194820,73.546793259,8.011691371,2574.1,10038.68
1215287310,05.07.2008,194830,73.546793978,8.011689511,2548.4,10038.71
1215287320,05.07.2008,194840,73.546794606,8.011689671,2527.8,10038.75
1215287330,05.07.2008,194850,73.546795030,8.011692002,2517.4,10038.77
1215287340,05.07.2008,194900,73.546795175,8.011696493,2520.2,10038.79
1215287350,05.07.2008,194910,73.546795075,8.011702652,2533.8,10038.80
1215287360,05.07.2008,194920,73.546794781,8.011709896,2554.7,10038.82
1215287370,05.07.2008,194930,73.546794349,8.011717643,2579.4,10038.82
1215287380,05.07.2008,194940,73.546793830,8.011725313,2604.3,10038.83
1215287390,05.07.2008,194950,73.546793278,8.011732322,2626.0,10038.83
1215287400,05.07.2008,195000,73.546792743,8.011738166,2641.9,10038.83
1215287410,05.07.2008,195010,73.546792266,8.011742572,2652.3,10038.82
1215287420,05.07.2008,195020,73.546791884,8.011745309,2658.1,10038.82
1215287430,05.07.2008,195030,73.546791635,8.011746145,2660.0,10038.81
1215287440,05.07.2008,195040,73.546791558,8.011744848,2658.9,10038.81
1215287450,05.07.2008,195050,73.546791691,8.011741188,2655.7,10038.80
1215287460,05.07.2008,195100,73.546792048,8.011735144,2651.2,10038.80
1215287470,05.07.2008,195110,73.546792576,8.011727321,2646.1,10038.79
1215287480,05.07.2008,195120,73.546793207,8.011718438,2641.4,10038.79
1215287490,05.07.2008,195130,73.546793874,8.011709215,2637.8,10038.78
1215287500,05.07.2008,195140,73.546794510,8.011700372,2636.2,10038.78
1215287510,05.07.2008,195150,73.546795047,8.011692629,2637.3,10038.78
1215287520,05.07.2008,195200,73.546795435,8.011686544,2641.5,10038.77
1215287530,05.07.2008,195210,73.546795662,8.011682197,2647.5,10038.77
1215287540,05.07.2008,195220,73.546795729,8.011679578,2653.9,10038.77
1215287550,05.07.2008,195230,73.546795633,8.011678677,2659.1,10038.76
1215287560,05.07.2008,195240,73.546795374,8.011679486,2661.6,10038.76
1215287570,05.07.2008,195250,73.546794950,8.011681994,2659.8,10038.76
1215287580,05.07.2008,195300,73.546794377,8.011686115,2653.1,10038.76
1215287590,05.07.2008,195310,73.546793718,8.011691533,2643.2,10038.75
1215287600,05.07.2008,195320,73.546793043,8.011697891,2632.2,10038.75
1215287610,05.07.2008,195330,73.546792426,8.011704830,2622.1,10038.75
1215287620,05.07.2008,195340,73.546791937,8.011711992,2615.3,10038.76
1215287630,05.07.2008,195350,73.546791649,8.011719019,2613.8,10038.76
1215287640,05.07.2008,195400,73.546791606,8.011725584,2618.6,10038.76
1215287650,05.07.2008,195410,73.546791768,8.011731443,2627.4,10038.77
1215287660,05.07.2008,195420,73.546792080,8.011736373,2637.4,10038.77
1215287670,05.07.2008,195430,73.546792488,8.011740148,2645.6,10038.78
1215287680,05.07.2008,195440,73.546792938,8.011742543,2649.1,10038.79
1215287690,05.07.2008,195450,73.546793375,8.011743333,2645.0,10038.80
1215287700,05.07.2008,195500,73.546793757,8.011742448,2631.9,10038.81
1215287710,05.07.2008,195510,73.546794086,8.011740273,2612.7,10038.82
1215287720,05.07.2008,195520,73.546794368,8.011737281,2591.1,10038.83
1215287730,05.07.2008,195530,73.546794613,8.011733942,2570.7,10038.85
1215287740,05.07.2008,195540,73.546794827,8.011730729,2555.3,10038.86
1215287750,05.07.2008,195550,73.546795018,8.011728111,2548.6,10038.87
1215287760,05.07.2008,195600,73.546795178,8.011726398,2552.6,10038.89
1215287770,05.07.2008,195610,73.546795246,8.011725406,2564.9,10038.90
1215287780,05.07.2008,195620,73.546795153,8.011724864,2581.8,10038.91
1215287790,05.07.2008,195630,73.546794830,8.011724502,2600.1,10038.92
1215287800,05.07.2008,195640,73.546794207,8.011724047,2616.2,10038.93
1215287810,05.07.2008,195650,73.546793215,8.011723227,2626.7,10038.94
1215287820,05.07.2008,195700,73.546791840,8.011721896,2629.7,10038.95
1215287830,05.07.2008,195710,73.546790229,8.011720276,2628.0,10038.95
1215287840,05.07.2008,195720,73.546788557,8.011718659,2625.2,10038.95
1215287850,05.07.2008,195730,73.546787002,8.011717334,2625.1,10038.96
1215287860,05.07.2008,195740,73.546785739,8.011716594,2631.2,10038.96
1215287870,05.07.2008,195750,73.546784947,8.011716728,2647.3,10038.95
1215287880,05.07.2008,195800,73.546784733,8.011717889,2674.9,10038.95
1215287890,05.07.2008,195810,73.546785008,8.011719817,2709.5,10038.94
1215287900,05.07.2008,195820,73.546785642,8.011722175,2745.5,10038.94
1215287910,05.07.2008,195830,73.546786508,8.011724625,2777.3,10038.93
1215287920,05.07.2008,195840,73.546787477,8.011726833,2799.2,10038.92
1215287930,05.07.2008,195850,73.546788423,8.011728460,2805.6,10038.91
1215287940,05.07.2008,195900,73.546789247,8.011729294,2793.4,10038.89
1215287950,05.07.2008,195910,73.546789944,8.011729490,2766.8,10038.88
1215287960,05.07.2008,195920,73.546790526,8.011729270,2731.5,10038.87
1215287970,05.07.2008,195930,73.546791004,8.011728856,2692.9,10038.86
1215287980,05.07.2008,195940,73.546791390,8.011728471,2656.9,10038.85
1215287990,05.07.2008,195950,73.546791694,8.011728337,2629.0,10038.84
1215288000,05.07.2008,200000,73.546791935,8.011728607,2612.9,10038.83
1215288010,05.07.2008,200010,73.546792144,8.011729230,2606.8,10038.82
1215288020,05.07.2008,200020,73.546792358,8.011730115,2607.7,10038.82
1215288030,05.07.2008,200030,73.546792611,8.011731172,2612.6,10038.81
1215288040,05.07.2008,200040,73.546792941,8.011732311,2618.8,10038.81
1215288050,05.07.2008,200050,73.546793383,8.011733443,2623.1,10038.81
1215288060,05.07.2008,200100,73.546793941,8.011734394,2623.6,10038.81
1215288070,05.07.2008,200110,73.546794523,8.011734746,2621.1,10038.81
1215288080,05.07.2008,200120,73.546795022,8.011734034,2616.7,10038.81
1215288090,05.07.2008,200130,73.546795330,8.011731795,2611.8,10038.82
1215288100,05.07.2008,200140,73.546795338,8.011727563,2607.5,10038.82
1215288110,05.07.2008,200150,73.546794939,8.011720875,2605.1,10038.83
1215288120,05.07.2008,200200,73.546794104,8.011711615,2605.5,10038.83
1215288130,05.07.2008,200210,73.546793048,8.011700707,2608.1,10038.83
1215288140,05.07.2008,200220,73.546792030,8.011689263,2612.2,10038.84
1215288150,05.07.2008,200230,73.546791306,8.011678397,2617.0,10038.84
1215288160,05.07.2008,200240,73.546791135,8.011669223,2621.8,10038.85
1215288170,05.07.2008,200250,73.546791775,8.011662854,2625.9,10038.85
1215288180,05.07.2008,200300,73.546793315,8.011660001,2628.8,10038.85
1215288190,05.07.2008,200310,73.546795339,8.011660183,2630.6,10038.86
1215288200,05.07.2008,200320,73.546797342,8.011662696,2631.5,10038.86
1215288210,05.07.2008,200330,73.546798814,8.011666836,2631.9,10038.86
1215288220,05.07.2008,200340,73.546799249,8.011671900,2632.0,10038.87
1215288230,05.07.2008,200350,73.546798138,8.011677186,2632.1,10038.87
1215288240,05.07.2008,200400,73.546795264,8.011682213,2632.4,10038.88
1215288250,05.07.2008,200410,73.546791269,8.011687170,2632.9,10038.88
1215288260,05.07.2008,200420,73.546786951,8.011692368,2633.5,10038.88
1215288270,05.07.2008,200430,73.546783112,8.011698116,2634.3,10038.89
1215288280,05.07.2008,200440,73.546780551,8.011704725,2635.2,10038.90
1215288290,05.07.2008,200450,73.546780068,8.011712507,2636.1,10038.90
1215288300,05.07.2008,200500,73.546782110,8.011721490,2637.1,10038.91
1215288310,05.07.2008,200510,73.546786077,8.011730873,2638.0,10038.92
1215288320,05.07.2008,200520,73.546791173,8.011739701,2638.6,10038.92
1215288330,05.07.2008,200530,73.546796604,8.011747018,2638.9,10038.93
1215288340,05.07.2008,200540,73.546801576,8.011751868,2638.7,10038.93
1215288350,05.07.2008,200550,73.546805293,8.011753295,2637.9,10038.94
1215288360,05.07.2008,200600,73.546807223,8.011750769,2636.5,10038.94
1215288370,05.07.2008,200610,73.546807610,8.011745023,2635.0,10038.94
1215288380,05.07.2008,200620,73.546806842,8.011737023,2633.8,10038.94
1215288390,05.07.2008,200630,73.546805307,8.011727735,2633.7,10038.94
1215288400,05.07.2008,200640,73.546803393,8.011718125,2635.0,10038.94
1215288410,05.07.2008,200650,73.546801488,8.011709160,2638.3,10038.94
1215288420,05.07.2008,200700,73.546799890,8.011701562,2643.7,10038.94
1215288430,05.07.2008,200710,73.546798632,8.011695335,2649.2,10038.93
1215288440,05.07.2008,200720,73.546797697,8.011690345,2652.9,10038.93
1215288450,05.07.2008,200730,73.546797070,8.011686463,2652.4,10038.92
1215288460,05.07.2008,200740,73.546796734,8.011683557,2645.8,10038.92
1215288470,05.07.2008,200750,73.546796673,8.011681495,2630.9,10038.91
1215288480,05.07.2008,200800,73.546796853,8.011680201,2606.9,10038.91
1215288490,05.07.2008,200810,73.546797193,8.011679759,2577.1,10038.90
1215288500,05.07.2008,200820,73.546797601,8.011680284,2545.6,10038.89
1215288510,05.07.2008,200830,73.546797987,8.011681891,2516.2,10038.89
1215288520,05.07.2008,200840,73.546798260,8.011684693,2493.1,10038.88
1215288530,05.07.2008,200850,73.546798328,8.011688806,2480.3,10038.88
1215288540,05.07.2008,200900,73.546798144,8.011694175,2480.1,10038.88
1215288550,05.07.2008,200910,73.546797786,8.011700241,2490.5,10038.87
1215288560,05.07.2008,200920,73.546797358,8.011706354,2508.3,10038.87
1215288570,05.07.2008,200930,73.546796962,8.011711863,2530.5,10038.87
1215288580,05.07.2008,200940,73.546796701,8.011716116,2554.2,10038.87
1215288590,05.07.2008,200950,73.546796678,8.011718464,2576.2,10038.87
1215288600,05.07.2008,201000,73.546796954,8.011718478,2594.3,10038.88
1215288610,05.07.2008,201010,73.546797462,8.011716396,2608.5,10038.88
1215288620,05.07.2008,201020,73.546798114,8.011712577,2619.3,10038.89
1215288630,05.07.2008,201030,73.546798822,8.011707380,2627.2,10038.89
1215288640,05.07.2008,201040,73.546799496,8.011701166,2632.6,10038.90
1215288650,05.07.2008,201050,73.546800047,8.011694293,2636.1,10038.91
1215288660,05.07.2008,201100,73.546800422,8.011687124,2638.0,10038.91
1215288670,05.07.2008,201110,73.546800668,8.011680027,2638.7,10038.92
1215288680,05.07.2008,201120,73.546800853,8.011673373,2638.6,10038.92
1215288690,05.07.2008,201130,73.546801045,8.011667532,2638.1,10038.93
1215288700,05.07.2008,201140,73.546801310,8.011662874,2637.4,10038.93
1215288710,05.07.2008,201150,73.546801716,8.011659770,2636.8,10038.93
1215288720,05.07.2008,201200,73.546802285,8.011658469,2636.7,10038.93
1215288730,05.07.2008,201210,73.546802909,8.011658863,2636.7,10038.93
1215288740,05.07.2008,201220,73.546803452,8.011660779,2636.3,10038.93
1215288750,05.07.2008,201230,73.546803781,8.011664042,2635.2,10038.92
1215288760,05.07.2008,201240,73.546803760,8.011668480,2633.0,10038.92
1215288770,05.07.2008,201250,73.546803257,8.011673917,2629.2,10038.91
1215288780,05.07.2008,201300,73.546802209,8.011680096,2623.8,10038.90
1215288790,05.07.2008,201310,73.546800768,8.011686508,2617.3,10038.89
1215288800,05.07.2008,201320,73.546799126,8.011692600,2610.7,10038.88
1215288810,05.07.2008,201330,73.546797475,8.011697817,2604.8,10038.87
1215288820,05.07.2008,201340,73.546796007,8.011701604,2600.4,10038.85
1215288830,05.07.2008,201350,73.546794913,8.011703409,2598.4,10038.84
1215288840,05.07.2008,201400,73.546794326,8.011702917,2599.2,10038.83
1215288850,05.07.2008,201410,73.546794201,8.011700536,2602.4,10038.82
1215288860,05.07.2008,201420,73.546794460,8.011696806,2607.3,10038.82
1215288870,05.07.2008,201430,73.546795026,8.011692264,2613.1,10038.81
1215288880,05.07.2008,201440,73.546795821,8.011687451,2619.3,10038.80
1215288890,05.07.2008,201450,73.546796766,8.011682906,2625.1,10038.79
1215288900,05.07.2008,201500,73.546797788,8.011679021,2629.9,10038.79
1215288910,05.07.2008,201510,73.546798818,8.011675756,2633.9,10038.78
1215288920,05.07.2008,201520,73.546799789,8.011672990,2636.9,10038.78
1215288930,05.07.2008,201530,73.546800637,8.011670601,2639.3,10038.77
1215288940,05.07.2008,201540,73.546801294,8.011668468,2640.9,10038.77
1215288950,05.07.2008,201550,73.546801694,8.011666470,2641.9,10038.76
1215288960,05.07.2008,201600,73.546801799,8.011664551,2642.3,10038.75
1215288970,05.07.2008,201610,73.546801660,8.011662853,2642.3,10038.75
1215288980,05.07.2008,201620,73.546801341,8.011661553,2641.9,10038.74
1215288990,05.07.2008,201630,73.546800907,8.011660828,2641.2,10038.73
1215289000,05.07.2008,201640,73.546800424,8.011660854,2640.2,10038.72
1215289010,05.07.2008,201650,73.546799956,8.011661809,2639.1,10038.71
1215289020,05.07.2008,201700,73.546799552,8.011663773,2638.0,10038.71
1215289030,05.07.2008,201710,73.546799212,8.011666536,2636.9,10038.70
1215289040,05.07.2008,201720,73.546798927,8.011669835,2636.0,10038.69
1215289050,05.07.2008,201730,73.546798689,8.011673406,2635.3,10038.68
1215289060,05.07.2008,201740,73.546798489,8.011676987,2634.9,10038.67
1215289070,05.07.2008,201750,73.546798317,8.011680314,2635.1,10038.66
1215289080,05.07.2008,201800,73.546798171,8.011683151,2635.7,10038.65
1215289090,05.07.2008,201810,73.546798064,8.011685340,2636.7,10038.64
1215289100,05.07.2008,201820,73.546798013,8.011686738,2637.7,10038.63
1215289110,05.07.2008,201830,73.546798034,8.011687202,2638.7,10038.62
1215289120,05.07.2008,201840,73.546798144,8.011686590,2639.2,10038.62
1215289130,05.07.2008,201850,73.546798360,8.011684758,2639.1,10038.61
1215289140,05.07.2008,201900,73.546798671,8.011681687,2638.3,10038.60
1215289150,05.07.2008,201910,73.546798989,8.011677729,2636.9,10038.60
1215289160,05.07.2008,201920,73.546799208,8.011673300,2635.2,10038.59
1215289170,05.07.2008,201930,73.546799227,8.011668820,2633.3,10038.59
1215289180,05.07.2008,201940,73.546798939,8.011664708,2631.4,10038.59
1215289190,05.07.2008,201950,73.546798242,8.011661382,2629.8,10038.59
1215289200,05.07.2008,202000,73.546797102,8.011659176,2628.6,10038.59
1215289210,05.07.2008,202010,73.546795694,8.011658181,2627.8,10038.59
1215289220,05.07.2008,202020,73.546794232,8.011658438,2627.3,10038.60
1215289230,05.07.2008,202030,73.546792931,8.011659991,2627.1,10038.60
1215289240,05.07.2008,202040,73.546792004,8.011662884,2627.2,10038.61
1215289250,05.07.2008,202050,73.546791666,8.011667158,2627.4,10038.62
1215289260,05.07.2008,202100,73.546792039,8.011672727,2627.8,10038.62
1215289270,05.07.2008,202110,73.546792977,8.011679118,2628.4,10038.63
1215289280,05.07.2008,202120,73.546794283,8.011685787,2629.1,10038.64
1215289290,05.07.2008,202130,73.546795760,8.011692188,2630.0,10038.65
1215289300,05.07.2008,202140,73.546797211,8.011697779,2631.1,10038.66
1215289310,05.07.2008,202150,73.546798440,8.011702014,2632.4,10038.67
1215289320,05.07.2008,202200,73.546799319,8.011704522,2634.0,10038.69
1215289330,05.07.2008,202210,73.546799918,8.011705445,2635.5,10038.70
1215289340,05.07.2008,202220,73.546800350,8.011705018,2636.9,10038.72
1215289350,05.07.2008,202230,73.546800724,8.011703478,2638.0,10038.74
1215289360,05.07.2008,202240,73.546801149,8.011701062,2638.7,10038.76
1215289370,05.07.2008,202250,73.546801736,8.011698005,2638.6,10038.78
1215289380,05.07.2008,202300,73.546802527,8.011694558,2637.8,10038.80
1215289390,05.07.2008,202310,73.546803362,8.011691005,2636.5,10038.82
1215289400,05.07.2008,202320,73.546804044,8.011687642,2634.8,10038.83
1215289410,05.07.2008,202330,73.546804375,8.011684761,2633.0,10038.85
1215289420,05.07.2008,202340,73.546804159,8.011682655,2631.2,10038.87
1215289430,05.07.2008,202350,73.546803198,8.011681620,2629.7,10038.89
1215289440,05.07.2008,202400,73.546801407,8.011681836,2628.8,10038.90
1215289450,05.07.2008,202410,73.546799032,8.011683159,2628.5,10038.92
1215289460,05.07.2008,202420,73.546796384,8.011685381,2629.0,10038.93
1215289470,05.07.2008,202430,73.546793769,8.011688296,2630.4,10038.93
1215289480,05.07.2008,202440,73.546791497,8.011691696,2632.9,10038.94
1215289490,05.07.2008,202450,73.546789876,8.011695375,2636.7,10038.94
1215289500,05.07.2008,202500,73.546789112,8.011699135,2641.7,10038.94
1215289510,05.07.2008,202510,73.546789103,8.011702812,2647.2,10038.94
1215289520,05.07.2008,202520,73.546789693,8.011706244,2652.7,10038.93
1215289530,05.07.2008,202530,73.546790723,8.011709271,2657.3,10038.93
1215289540,05.07.2008,202540,73.546792038,8.011711733,2660.4,10038.92
1215289550,05.07.2008,202550,73.546793478,8.011713469,2661.2,10038.91
1215289560,05.07.2008,202600,73.546794912,8.011714379,2659.4,10038.90
1215289570,05.07.2008,202610,73.546796275,8.011714537,2655.7,10038.90
1215289580,05.07.2008,202620,73.546797520,8.011714051,2650.9,10038.89
1215289590,05.07.2008,202630,73.546798596,8.011713030,2645.8,10038.88
1215289600,05.07.2008,202640,73.546799454,8.011711581,2641.4,10038.87
1215289610,05.07.2008,202650,73.546800046,8.011709812,2638.4,10038.87
1215289620,05.07.2008,202700,73.546800339,8.011707798,2637.3,10038.86
1215289630,05.07.2008,202710,73.546800354,8.011705518,2637.1,10038.85
1215289640,05.07.2008,202720,73.546800121,8.011702932,2636.8,10038.85
1215289650,05.07.2008,202730,73.546799673,8.011700000,2635.2,10038.84
1215289660,05.07.2008,202740,73.546799038,8.011696682,2631.2,10038.84
1215289670,05.07.2008,202750,73.546798248,8.011692938,2623.6,10038.83
1215289680,05.07.2008,202800,73.546797330,8.011688781,2612.4,10038.83
1215289690,05.07.2008,202810,73.546796307,8.011684371,2600.6,10038.82
1215289700,05.07.2008,202820,73.546795196,8.011679899,2592.0,10038.81
1215289710,05.07.2008,202830,73.546794019,8.011675555,2590.2,10038.81
1215289720,05.07.2008,202840,73.546792794,8.011671528,2598.9,10038.80
1215289730,05.07.2008,202850,73.546791541,8.011668009,2621.8,10038.79
1215289740,05.07.2008,202900,73.546790303,8.011665222,2660.2,10038.79
1215289750,05.07.2008,202910,73.546789189,8.011663493,2707.9,10038.78
1215289760,05.07.2008,202920,73.546788322,8.011663166,2757.6,10038.78
1215289770,05.07.2008,202930,73.546787824,8.011664586,2802.0,10038.77
1215289780,05.07.2008,202940,73.546787817,8.011668098,2833.7,10038.77
1215289790,05.07.2008,202950,73.546788425,8.011674047,2845.2,10038.77
1215289800,05.07.2008,203000,73.546789690,8.011682446,2832.6,10038.77
1215289810,05.07.2008,203010,73.546791425,8.011692325,2801.3,10038.77
1215289820,05.07.2008,203020,73.546793398,8.011702530,2758.9,10038.77
1215289830,05.07.2008,203030,73.546795379,8.011711911,2712.7,10038.78
1215289840,05.07.2008,203040,73.546797135,8.011719314,2670.2,10038.78
1215289850,05.07.2008,203050,73.546798436,8.011723587,2638.8,10038.79
1215289860,05.07.2008,203100,73.546799136,8.011724060,2623.3,10038.80
1215289870,05.07.2008,203110,73.546799343,8.011721492,2621.1,10038.82
1215289880,05.07.2008,203120,73.546799210,8.011716908,2628.1,10038.83
1215289890,05.07.2008,203130,73.546798893,8.011711331,2640.1,10038.85
1215289900,05.07.2008,203140,73.546798545,8.011705785,2653.2,10038.87
1215289910,05.07.2008,203150,73.546798321,8.011701294,2663.1,10038.89
1215289920,05.07.2008,203200,73.546798327,8.011698558,2667.1,10038.91
1215289930,05.07.2008,203210,73.546798527,8.011697310,2665.6,10038.93
1215289940,05.07.2008,203220,73.546798860,8.011697108,2660.0,10038.95
1215289950,05.07.2008,203230,73.546799263,8.011697507,2651.4,10038.97
1215289960,05.07.2008,203240,73.546799674,8.011698063,2641.1,10038.99
1215289970,05.07.2008,203250,73.546800032,8.011698335,2630.4,10039.00
1215289980,05.07.2008,203300,73.546800286,8.011698008,2620.3,10039.02
1215289990,05.07.2008,203310,73.546800433,8.011697160,2611.2,10039.03
1215290000,05.07.2008,203320,73.546800473,8.011695939,2603.7,10039.04
1215290010,05.07.2008,203330,73.546800408,8.011694494,2598.2,10039.05
1215290020,05.07.2008,203340,73.546800239,8.011692975,2595.1,10039.06
1215290030,05.07.2008,203350,73.546799968,8.011691530,2594.8,10039.07
1215290040,05.07.2008,203400,73.546799589,8.011690292,2597.4,10039.07
1215290050,05.07.2008,203410,73.546799069,8.011689350,2602.3,10039.08
1215290060,05.07.2008,203420,73.546798370,8.011688784,2608.5,10039.08
1215290070,05.07.2008,203430,73.546797458,8.011688672,2615.1,10039.08
1215290080,05.07.2008,203440,73.546796293,8.011689096,2621.2,10039.09
1215290090,05.07.2008,203450,73.546794841,8.011690134,2625.9,10039.09
1215290100,05.07.2008,203500,73.546793124,8.011691806,2628.6,10039.09
1215290110,05.07.2008,203510,73.546791348,8.011693956,2629.9,10039.09
1215290120,05.07.2008,203520,73.546789751,8.011696394,2630.2,10039.09
1215290130,05.07.2008,203530,73.546788571,8.011698929,2630.1,10039.09
1215290140,05.07.2008,203540,73.546788047,8.011701371,2630.4,10039.09
1215290150,05.07.2008,203550,73.546788417,8.011703531,2631.5,10039.09
1215290160,05.07.2008,203600,73.546789786,8.011705257,2633.9,10039.09
1215290170,05.07.2008,203610,73.546791867,8.011706514,2637.1,10039.09
1215290180,05.07.2008,203620,73.546794299,8.011707288,2640.5,10039.08
1215290190,05.07.2008,203630,73.546796720,8.011707564,2643.5,10039.08
1215290200,05.07.2008,203640,73.546798770,8.011707328,2645.6,10039.08
1215290210,05.07.2008,203650,73.546800089,8.011706567,2646.1,10039.08
1215290220,05.07.2008,203700,73.546800467,8.011705323,2644.8,10039.07
1215290230,05.07.2008,203710,73.546800146,8.011703812,2642.1,10039.07
1215290240,05.07.2008,203720,73.546799451,8.011702280,2638.4,10039.07
1215290250,05.07.2008,203730,73.546798709,8.011700974,2634.5,10039.06
1215290260,05.07.2008,203740,73.546798245,8.011700141,2630.7,10039.06
1215290270,05.07.2008,203750,73.546798383,8.011700028,2627.7,10039.06
1215290280,05.07.2008,203800,73.546799303,8.011700806,2625.9,10039.06
1215290290,05.07.2008,203810,73.546800745,8.011702423,2625.2,10039.06
1215290300,05.07.2008,203820,73.546802372,8.011704787,2625.4,10039.06
1215290310,05.07.2008,203830,73.546803844,8.011707803,2626.3,10039.06
1215290320,05.07.2008,203840,73.546804822,8.011711380,2627.7,10039.06
1215290330,05.07.2008,203850,73.546804968,8.011715423,2629.4,10039.07
1215290340,05.07.2008,203900,73.546804102,8.011719836,2631.4,10039.07
1215290350,05.07.2008,203910,73.546802518,8.011724517,2633.4,10039.07
1215290360,05.07.2008,203920,73.546800600,8.011729358,2635.3,10039.07
1215290370,05.07.2008,203930,73.546798727,8.011734255,2637.0,10039.07
1215290380,05.07.2008,203940,73.546797284,8.011739101,2638.4,10039.07
1215290390,05.07.2008,203950,73.546796651,8.011743792,2639.4,10039.07
1215290400,05.07.2008,204000,73.546797057,8.011748164,2639.9,10039.07
1215290410,05.07.2008,204010,73.546798278,8.011751885,2640.0,10039.07
1215290420,05.07.2008,204020,73.546800003,8.011754591,2639.7,10039.06
1215290430,05.07.2008,204030,73.546801923,8.011755917,2639.2,10039.06
1215290440,05.07.2008,204040,73.546803728,8.011755500,2638.6,10039.05
1215290450,05.07.2008,204050,73.546805110,8.011752976,2638.0,10039.05
1215290460,05.07.2008,204100,73.546805863,8.011748222,2637.4,10039.04
1215290470,05.07.2008,204110,73.546806092,8.011741835,2636.9,10039.04
1215290480,05.07.2008,204120,73.546805956,8.011734542,2636.7,10039.03
1215290490,05.07.2008,204130,73.546805619,8.011727072,2636.9,10039.03
1215290500,05.07.2008,204140,73.546805241,8.011720153,2637.5,10039.02
1215290510,05.07.2008,204150,73.546804984,8.011714514,2638.7,10039.02
1215290520,05.07.2008,204200,73.546804950,8.011710660,2640.4,10039.01
1215290530,05.07.2008,204210,73.546805067,8.011708431,2642.1,10039.01
1215290540,05.07.2008,204220,73.546805231,8.011707548,2643.5,10039.01
1215290550,05.07.2008,204230,73.546805336,8.011707729,2644.0,10039.01
1215290560,05.07.2008,204240,73.546805278,8.011708694,2643.0,10039.01
1215290570,05.07.2008,204250,73.546804952,8.011710161,2640.2,10039.01
1215290580,05.07.2008,204300,73.546804314,8.011711918,2635.3,10039.01
1215290590,05.07.2008,204310,73.546803496,8.011713952,2628.5,10039.02
1215290600,05.07.2008,204320,73.546802661,8.011716289,2620.4,10039.02
1215290610,05.07.2008,204330,73.546801974,8.011718951,2611.5,10039.03
1215290620,05.07.2008,204340,73.546801600,8.011721966,2602.3,10039.04
1215290630,05.07.2008,204350,73.546801703,8.011725357,2593.1,10039.04
1215290640,05.07.2008,204400,73.546802372,8.011729122,2584.5,10039.05
1215290650,05.07.2008,204410,73.546803464,8.011733180,2576.4,10039.06
1215290660,05.07.2008,204420,73.546804797,8.011737435,2568.8,10039.06
1215290670,05.07.2008,204430,73.546806188,8.011741791,2561.8,10039.07
1215290680,05.07.2008,204440,73.546807453,8.011746151,2555.3,10039.07
1215290690,05.07.2008,204450,73.546808410,8.011750420,2549.3,10039.07
1215290700,05.07.2008,204500,73.546808938,8.011754510,2543.8,10039.07
1215290710,05.07.2008,204510,73.546809108,8.011758358,2538.8,10039.07
1215290720,05.07.2008,204520,73.546809026,8.011761910,2534.3,10039.06
1215290730,05.07.2008,204530,73.546808797,8.011765107,2530.3,10039.06
1215290740,05.07.2008,204540,73.546808526,8.011767892,2526.7,10039.05
1215290750,05.07.2008,204550,73.546808318,8.011770209,2523.6,10039.04
1215290760,05.07.2008,204600,73.546808244,8.011771972,2521.0,10039.03
1215290770,05.07.2008,204610,73.546808269,8.011773012,2518.8,10039.02
1215290780,05.07.2008,204620,73.546808342,8.011773143,2517.0,10039.01
1215290790,05.07.2008,204630,73.546808410,8.011772179,2515.6,10039.00
1215290800,05.07.2008,204640,73.546808418,8.011769935,2514.6,10038.99
1215290810,05.07.2008,204650,73.546808316,8.011766225,2514.1,10038.98
1215290820,05.07.2008,204700,73.546808065,8.011761010,2513.9,10038.97
1215290830,05.07.2008,204710,73.546807669,8.011754684,2514.2,10038.96
1215290840,05.07.2008,204720,73.546807143,8.011747724,2514.8,10038.96
1215290850,05.07.2008,204730,73.546806499,8.011740603,2515.7,10038.95
1215290860,05.07.2008,204740,73.546805751,8.011733797,2517.0,10038.95
1215290870,05.07.2008,204750,73.546804912,8.011727780,2518.7,10038.95
1215290880,05.07.2008,204800,73.546804034,8.011723057,2520.7,10038.95
1215290890,05.07.2008,204810,73.546803280,8.011720211,2523.1,10038.95
1215290900,05.07.2008,204820,73.546802835,8.011719843,2525.7,10038.95
1215290910,05.07.2008,204830,73.546802884,8.011722553,2528.7,10038.95
1215290920,05.07.2008,204840,73.546803612,8.011728942,2532.0,10038.96
1215290930,05.07.2008,204850,73.546805203,8.011739609,2535.5,10038.96
1215290940,05.07.2008,204900,73.546807738,8.011754611,2539.4,10038.96
1215290950,05.07.2008,204910,73.546810984,8.011772389,2543.5,10038.96
1215290960,05.07.2008,204920,73.546814653,8.011791085,2547.9,10038.97
1215290970,05.07.2008,204930,73.546818453,8.011808840,2552.5,10038.97
1215290980,05.07.2008,204940,73.546822096,8.011823798,2557.4,10038.97
1215290990,05.07.2008,204950,73.546825291,8.011834101,2562.6,10038.97
1215291000,05.07.2008,205000,73.546827825,8.011838585,2567.9,10038.98
1215291010,05.07.2008,205010,73.546829703,8.011838144,2573.5,10038.98
1215291020,05.07.2008,205020,73.546830974,8.011834053,2579.3,10038.98
1215291030,05.07.2008,205030,73.546831686,8.011827589,2585.3,10038.98
1215291040,05.07.2008,205040,73.546831885,8.011820025,2591.5,10038.98
1215291050,05.07.2008,205050,73.546831621,8.011812638,2597.9,10038.98
1215291060,05.07.2008,205100,73.546830952,8.011806338,2604.4,10038.99
1215291070,05.07.2008,205110,73.546829970,8.011800952,2611.1,10038.99
1215291080,05.07.2008,205120,73.546828773,8.011796107,2618.0,10038.99
1215291090,05.07.2008,205130,73.546827461,8.011791429,2625.0,10038.99
1215291100,05.07.2008,205140,73.546826131,8.011786546,2632.1,10038.99
1215291110,05.07.2008,205150,73.546824881,8.011781084,2639.4,10038.99
1215291120,05.07.2008,205200,73.546823784,8.011774945,2646.8,10038.99
1215291130,05.07.2008,205210,73.546822829,8.011768844,2654.3,10038.98
1215291140,05.07.2008,205220,73.546821991,8.011763645,2661.9,10038.98
1215291150,05.07.2008,205230,73.546821247,8.011760215,2669.6,10038.97
1215291160,05.07.2008,205240,73.546820571,8.011759417,2677.4,10038.96
1215291170,05.07.2008,205250,73.546819938,8.011762119,2685.3,10038.96
1215291180,05.07.2008,205300,73.546819320,8.011768637,2693.2,10038.94
1215291190,05.07.2008,205310,73.546818672,8.011777665,2701.2,10038.93
1215291200,05.07.2008,205320,73.546817949,8.011787597,2709.2,10038.92
1215291210,05.07.2008,205330,73.546817105,8.011796825,2717.2,10038.91
1215291220,05.07.2008,205340,73.546816093,8.011803744,2725.3,10038.90
1215291230,05.07.2008,205350,73.546814866,8.011806746,2733.4,10038.89
1215291240,05.07.2008,205400,73.546813416,8.011804889,2741.5,10038.88
1215291250,05.07.2008,205410,73.546811839,8.011799203,2749.5,10038.87
1215291260,05.07.2008,205420,73.546810252,8.011791085,2757.6,10038.87
1215291270,05.07.2008,205430,73.546808770,8.011781928,2765.6,10038.86
1215291280,05.07.2008,205440,73.546807512,8.011773128,2773.5,10038.86
1215291290,05.07.2008,205450,73.546806594,8.011766081,2781.4,10038.87
1215291300,05.07.2008,205500,73.546806074,8.011761729,2789.2,10038.87
1215291310,05.07.2008,205510,73.546805842,8.011759681,2797.0,10038.88
1215291320,05.07.2008,205520,73.546805755,8.011759296,2804.6,10038.89
1215291330,05.07.2008,205530,73.546805669,8.011759933,2812.2,10038.90
1215291340,05.07.2008,205540,73.546805443,8.011760953,2819.6,10038.91
1215291350,05.07.2008,205550,73.546804932,8.011761713,2826.9,10038.93
1215291360,05.07.2008,205600,73.546804066,8.011761801,2834.1,10038.94
1215291370,05.07.2008,205610,73.546802982,8.011761471,2841.2,10038.96
1215291380,05.07.2008,205620,73.546801857,8.011761104,2848.0,10038.97
1215291390,05.07.2008,205630,73.546800868,8.011761079,2854.7,10038.99
1215291400,05.07.2008,205640,73.546800193,8.011761775,2861.3,10039.00
1215291410,05.07.2008,205650,73.546800009,8.011763573,2867.6,10039.01
1215291420,05.07.2008,205700,73.546800409,8.011766717,2873.7,10039.02
1215291430,05.07.2008,205710,73.546801245,8.011771050,2879.6,10039.03
1215291440,05.07.2008,205720,73.546802321,8.011776344,2885.3,10039.04
1215291450,05.07.2008,205730,73.546803443,8.011782368,2890.8,10039.04
1215291460,05.07.2008,205740,73.546804414,8.011788891,2896.0,10039.04
1215291470,05.07.2008,205750,73.546805042,8.011795685,2900.9,10039.05
1215291480,05.07.2008,205800,73.546805214,8.011802433,2905.6,10039.05
1215291490,05.07.2008,205810,73.546805071,8.011808565,2910.0,10039.04
1215291500,05.07.2008,205820,73.546804799,8.011813464,2914.1,10039.04
1215291510,05.07.2008,205830,73.546804584,8.011816513,2917.9,10039.04
1215291520,05.07.2008,205840,73.546804612,8.011817095,2921.4,10039.03
1215291530,05.07.2008,205850,73.546805070,8.011814594,2924.6,10039.03
1215291540,05.07.2008,205900,73.546806053,8.011808746,2927.4,10039.03
1215291550,05.07.2008,205910,73.546807385,8.011800343,2929.9,10039.02
1215291560,05.07.2008,205920,73.546808839,8.011790369,2932.0,10039.02
1215291570,05.07.2008,205930,73.546810191,8.011779811,2933.8,10039.02
1215291580,05.07.2008,205940,73.546811214,8.011769653,2935.2,10039.01
1215291590,05.07.2008,205950,73.546811683,8.011760880,2936.1,10039.01
1215291600,05.07.2008,210000,73.546811467,8.011754170,2936.7,10039.01
1215291610,05.07.2008,210010,73.546810721,8.011749284,2936.9,10039.01
1215291620,05.07.2008,210020,73.546809655,8.011745815,2936.6,10039.01
1215291630,05.07.2008,210030,73.546808476,8.011743354,2935.9,10039.01
1215291640,05.07.2008,210040,73.546807391,8.011741496,2934.8,10039.01
1215291650,05.07.2008,210050,73.546806608,8.011739831,2933.2,10039.01
1215291660,05.07.2008,210100,73.546806269,8.011738134,2931.1,10039.01
1215291670,05.07.2008,210110,73.546806313,8.011736720,2928.6,10039.01
1215291680,05.07.2008,210120,73.546806644,8.011736000,2925.5,10039.02
1215291690,05.07.2008,210130,73.546807165,8.011736390,2922.0,10039.01
1215291700,05.07.2008,210140,73.546807780,8.011738302,2917.9,10039.01
1215291710,05.07.2008,210150,73.546808391,8.011742150,2913.3,10039.01
1215291720,05.07.2008,210200,73.546808872,8.011747960,2908.2,10039.00
1215291730,05.07.2008,210210,73.546809000,8.011754604,2902.5,10039.00
1215291740,05.07.2008,210220,73.546808539,8.011760744,2896.3,10038.99
1215291750,05.07.2008,210230,73.546807249,8.011765042,2889.5,10038.98
1215291760,05.07.2008,210240,73.546804894,8.011766157,2882.1,10038.97
1215291770,05.07.2008,210250,73.546801236,8.011762751,2874.1,10038.96
1215291780,05.07.2008,210300,73.546796218,8.011754221,2865.5,10038.94
1215291790,05.07.2008,210310,73.546790326,8.011742142,2856.3,10038.93
1215291800,05.07.2008,210320,73.546784146,8.011728494,2846.5,10038.91
1215291810,05.07.2008,210330,73.546778263,8.011715258,2836.1,10038.90
1215291820,05.07.2008,210340,73.546773262,8.011704413,2825.0,10038.89
1215291830,05.07.2008,210350,73.546769729,8.011697938,2813.2,10038.87
1215291840,05.07.2008,210400,73.546768033,8.011697129,2800.8,10038.86
1215291850,05.07.2008,210410,73.546767902,8.011701243,2787.7,10038.85
1215291860,05.07.2008,210420,73.546768945,8.011709164,2773.9,10038.85
1215291870,05.07.2008,210430,73.546770771,8.011719773,2759.4,10038.84
1215291880,05.07.2008,210440,73.546772990,8.011731952,2744.1,10038.84
1215291890,05.07.2008,210450,73.546775211,8.011744585,2728.2,10038.84
1215291900,05.07.2008,210500,73.546777172,8.011756747,2711.6,10038.84
1215291910,05.07.2008,210510,73.546778992,8.011768092,2694.5,10038.84
1215291920,05.07.2008,210520,73.546780863,8.011778378,2677.3,10038.85
1215291930,05.07.2008,210530,73.546782975,8.011787366,2660.3,10038.86
1215291940,05.07.2008,210540,73.546785518,8.011794813,2643.7,10038.86
1215291950,05.07.2008,210550,73.546788683,8.011800480,2627.7,10038.87
1215291960,05.07.2008,210600,73.546792536,8.011804240,2612.8,10038.88
1215291970,05.07.2008,210610,73.546796773,8.011806305,2598.7,10038.89
1215291980,05.07.2008,210620,73.546801025,8.011806950,2585.6,10038.90
1215291990,05.07.2008,210630,73.546804918,8.011806450,2573.3,10038.91
1215292000,05.07.2008,210640,73.546808082,8.011805081,2561.9,10038.92
1215292010,05.07.2008,210650,73.546810146,8.011803118,2551.4,10038.93
1215292020,05.07.2008,210700,73.546810974,8.011800829,2541.7,10038.93
1215292030,05.07.2008,210710,73.546811130,8.011798471,2532.8,10038.94
1215292040,05.07.2008,210720,73.546811306,8.011796293,2524.7,10038.95
1215292050,05.07.2008,210730,73.546812195,8.011794550,2517.3,10038.95
1215292060,05.07.2008,210740,73.546814491,8.011793492,2510.7,10038.95
1215292070,05.07.2008,210750,73.546818886,8.011793370,2504.8,10038.96
1215292080,05.07.2008,210800,73.546825635,8.011794303,2499.6,10038.96
1215292090,05.07.2008,210810,73.546833688,8.011796007,2495.1,10038.96
1215292100,05.07.2008,210820,73.546841757,8.011798127,2491.2,10038.95
1215292110,05.07.2008,210830,73.546848552,8.011800306,2487.9,10038.95
1215292120,05.07.2008,210840,73.546852783,8.011802188,2485.3,10038.95
1215292130,05.07.2008,210850,73.546853161,8.011803416,2483.2,10038.95
1215292140,05.07.2008,210900,73.546849005,8.011803769,2481.7,10038.95
1215292150,05.07.2008,210910,73.546841436,8.011803419,2480.7,10038.94
1215292160,05.07.2008,210920,73.546831911,8.011802615,2480.2,10038.94
1215292170,05.07.2008,210930,73.546821884,8.011801604,2480.2,10038.94
1215292180,05.07.2008,210940,73.546812813,8.011800634,2480.7,10038.94
1215292190,05.07.2008,210950,73.546806150,8.011799952,2481.7,10038.94
1215292200,05.07.2008,211000,73.546802838,8.011799702,2483.1,10038.93
1215292210,05.07.2008,211010,73.546802282,8.011799724,2484.9,10038.93
1215292220,05.07.2008,211020,73.546803607,8.011799802,2487.0,10038.93
1215292230,05.07.2008,211030,73.546805938,8.011799717,2489.5,10038.93
1215292240,05.07.2008,211040,73.546808398,8.011799254,2492.4,10038.93
1215292250,05.07.2008,211050,73.546810113,8.011798194,2495.6,10038.94
1215292260,05.07.2008,211100,73.546810484,8.011796425,2499.1,10038.94
1215292270,05.07.2008,211110,73.546809740,8.011794140,2502.8,10038.94
1215292280,05.07.2008,211120,73.546808261,8.011791589,2506.8,10038.94
1215292290,05.07.2008,211130,73.546806428,8.011789023,2511.0,10038.95
1215292300,05.07.2008,211140,73.546804621,8.011786691,2515.4,10038.95
1215292310,05.07.2008,211150,73.546803222,8.011784844,2520.1,10038.95
1215292320,05.07.2008,211200,73.546802476,8.011783647,2524.8,10038.96
1215292330,05.07.2008,211210,73.546802226,8.011783010,2529.7,10038.96
1215292340,05.07.2008,211220,73.546802242,8.011782798,2534.8,10038.97
1215292350,05.07.2008,211230,73.546802294,8.011782875,2539.9,10038.97
1215292360,05.07.2008,211240,73.546802152,8.011783106,2545.1,10038.98
1215292370,05.07.2008,211250,73.546801585,8.011783355,2550.3,10038.98
1215292380,05.07.2008,211300,73.546800451,8.011783529,2555.6,10038.99
1215292390,05.07.2008,211310,73.546798872,8.011783667,2560.8,10039.00
1215292400,05.07.2008,211320,73.546797019,8.011783828,2566.1,10039.00
1215292410,05.07.2008,211330,73.546795062,8.011784076,2571.3,10039.01
1215292420,05.07.2008,211340,73.546793171,8.011784470,2576.5,10039.01
1215292430,05.07.2008,211350,73.546791517,8.011785071,2581.5,10039.02
1215292440,05.07.2008,211400,73.546790214,8.011785904,2586.5,10039.03
1215292450,05.07.2008,211410,73.546789212,8.011786880,2591.3,10039.03
1215292460,05.07.2008,211420,73.546788431,8.011787890,2596.0,10039.04
1215292470,05.07.2008,211430,73.546787790,8.011788824,2600.5,10039.04
1215292480,05.07.2008,211440,73.546787207,8.011789574,2604.9,10039.04
1215292490,05.07.2008,211450,73.546786603,8.011790029,2609.0,10039.04
1215292500,05.07.2008,211500,73.546785949,8.011790138,2612.8,10039.04
1215292510,05.07.2008,211510,73.546785367,8.011790013,2616.4,10039.04
1215292520,05.07.2008,211520,73.546785012,8.011789798,2619.8,10039.04
1215292530,05.07.2008,211530,73.546785035,8.011789638,2622.8,10039.04
1215292540,05.07.2008,211540,73.546785589,8.011789677,2625.5,10039.03
1215292550,05.07.2008,211550,73.546786826,8.011790058,2627.8,10039.03
1215292560,05.07.2008,211600,73.546788789,8.011790882,2629.8,10039.02
1215292570,05.07.2008,211610,73.546791194,8.011792124,2631.2,10039.01
1215292580,05.07.2008,211620,73.546793697,8.011793732,2632.0,10039.00
1215292590,05.07.2008,211630,73.546795954,8.011795656,2632.0,10038.99
1215292600,05.07.2008,211640,73.546797621,8.011797845,2631.0,10038.97
1215292610,05.07.2008,211650,73.546798355,8.011800249,2629.1,10038.96
1215292620,05.07.2008,211700,73.546797942,8.011802810,2626.0,10038.94
1215292630,05.07.2008,211710,73.546796562,8.011805452,2622.2,10038.93
1215292640,05.07.2008,211720,73.546794467,8.011808093,2617.8,10038.91
1215292650,05.07.2008,211730,73.546791908,8.011810652,2613.3,10038.89
1215292660,05.07.2008,211740,73.546789136,8.011813049,2609.0,10038.88
1215292670,05.07.2008,211750,73.546786403,8.011815202,2605.2,10038.87
1215292680,05.07.2008,211800,73.546783900,8.011817049,2602.2,10038.85
1215292690,05.07.2008,211810,73.546781648,8.011818585,2600.2,10038.84
1215292700,05.07.2008,211820,73.546779633,8.011819812,2599.6,10038.83
1215292710,05.07.2008,211830,73.546777840,8.011820735,2600.6,10038.83
1215292720,05.07.2008,211840,73.546776257,8.011821359,2603.5,10038.82
1215292730,05.07.2008,211850,73.546774870,8.011821687,2608.6,10038.82
1215292740,05.07.2008,211900,73.546773655,8.011821757,2615.8,10038.82
1215292750,05.07.2008,211910,73.546772560,8.011821708,2624.3,10038.82
1215292760,05.07.2008,211920,73.546771525,8.011821697,2633.2,10038.82
1215292770,05.07.2008,211930,73.546770494,8.011821882,2641.4,10038.83
1215292780,05.07.2008,211940,73.546769407,8.011822418,2648.1,10038.83
1215292790,05.07.2008,211950,73.546768206,8.011823465,2652.1,10038.83
1215292800,05.07.2008,212000,73.546766849,8.011825096,2653.0,10038.84
1215292810,05.07.2008,212010,73.546765343,8.011827140,2651.2,10038.84
1215292820,05.07.2008,212020,73.546763703,8.011829381,2647.3,10038.85
1215292830,05.07.2008,212030,73.546761944,8.011831604,2642.1,10038.85
1215292840,05.07.2008,212040,73.546760083,8.011833591,2636.2,10038.86
1215292850,05.07.2008,212050,73.546758135,8.011835127,2630.4,10038.86
1215292860,05.07.2008,212100,73.546756120,8.011836108,2625.1,10038.87
1215292870,05.07.2008,212110,73.546754080,8.011836763,2620.4,10038.87
1215292880,05.07.2008,212120,73.546752055,8.011837383,2616.4,10038.88
1215292890,05.07.2008,212130,73.546750089,8.011838259,2613.2,10038.88
1215292900,05.07.2008,212140,73.546748224,8.011839680,2610.6,10038.89
1215292910,05.07.2008,212150,73.546746503,8.011841939,2608.8,10038.90
1215292920,05.07.2008,212200,73.546744958,8.011845205,2607.9,10038.90
1215292930,05.07.2008,212210,73.546743594,8.011849292,2608.1,10038.91
1215292940,05.07.2008,212220,73.546742411,8.011853947,2610.0,10038.92
1215292950,05.07.2008,212230,73.546741409,8.011858919,2613.8,10038.93
1215292960,05.07.2008,212240,73.546740587,8.011863955,2619.9,10038.94
1215292970,05.07.2008,212250,73.546739944,8.011868802,2628.7,10038.95
1215292980,05.07.2008,212300,73.546739461,8.011873239,2639.9,10038.96
1215292990,05.07.2008,212310,73.546739061,8.011877134,2650.5,10038.97
1215293000,05.07.2008,212320,73.546738658,8.011880374,2657.3,10038.98
1215293010,05.07.2008,212330,73.546738164,8.011882843,2656.9,10038.99
1215293020,05.07.2008,212340,73.546737494,8.011884426,2646.1,10039.00
1215293030,05.07.2008,212350,73.546736559,8.011885010,2621.6,10039.00
1215293040,05.07.2008,212400,73.546735319,8.011884509,2582.4,10039.01
1215293050,05.07.2008,212410,73.546733864,8.011882923,2534.5,10039.01
1215293060,05.07.2008,212420,73.546732312,8.011880267,2485.3,10039.02
1215293070,05.07.2008,212430,73.546730778,8.011876558,2442.2,10039.02
1215293080,05.07.2008,212440,73.546729380,8.011871812,2412.3,10039.02
1215293090,05.07.2008,212450,73.546728233,8.011866045,2403.1,10039.02
1215293100,05.07.2008,212500,73.546727416,8.011859331,2418.6,10039.02
1215293110,05.07.2008,212510,73.546726895,8.011851920,2453.1,10039.02
1215293120,05.07.2008,212520,73.546726616,8.011844096,2499.1,10039.02
1215293130,05.07.2008,212530,73.546726524,8.011836139,2549.2,10039.02
1215293140,05.07.2008,212540,73.546726563,8.011828332,2595.8,10039.02
1215293150,05.07.2008,212550,73.546726681,8.011820957,2631.5,10039.02
1215293160,05.07.2008,212600,73.546726835,8.011814216,2651.3,10039.02
1215293170,05.07.2008,212610,73.546727028,8.011808074,2657.7,10039.02
1215293180,05.07.2008,212620,73.546727270,8.011802450,2654.5,10039.01
1215293190,05.07.2008,212630,73.546727569,8.011797265,2645.4,10039.01
1215293200,05.07.2008,212640,73.546727937,8.011792437,2634.2,10039.01
1215293210,05.07.2008,212650,73.546728381,8.011787888,2624.9,10039.01
1215293220,05.07.2008,212700,73.546728914,8.011783667,2620.1,10039.01
1215293230,05.07.2008,212710,73.546729551,8.011780202,2619.3,10039.02
1215293240,05.07.2008,212720,73.546730308,8.011777995,2621.2,10039.02
1215293250,05.07.2008,212730,73.546731201,8.011777546,2624.8,10039.02
1215293260,05.07.2008,212740,73.546732247,8.011779358,2628.8,10039.02
1215293270,05.07.2008,212750,73.546733463,8.011783928,2632.1,10039.03
1215293280,05.07.2008,212800,73.546734853,8.011791387,2634.0,10039.03
1215293290,05.07.2008,212810,73.546736396,8.011800756,2634.5,10039.03
1215293300,05.07.2008,212820,73.546738063,8.011810853,2634.1,10039.04
1215293310,05.07.2008,212830,73.546739825,8.011820496,2633.2,10039.04
1215293320,05.07.2008,212840,73.546741654,8.011828503,2632.2,10039.04
1215293330,05.07.2008,212850,73.546743521,8.011833692,2631.5,10039.04
1215293340,05.07.2008,212900,73.546745384,8.011835196,2631.3,10039.04
1215293350,05.07.2008,212910,73.546747163,8.011833089,2631.6,10039.04
1215293360,05.07.2008,212920,73.546748772,8.011827617,2632.3,10039.04
1215293370,05.07.2008,212930,73.546750123,8.011819027,2633.2,10039.04
1215293380,05.07.2008,212940,73.546751129,8.011807566,2634.3,10039.03
1215293390,05.07.2008,212950,73.546751702,8.011793480,2635.4,10039.03
1215293400,05.07.2008,213000,73.546751624,8.011776748,2636.4,10039.02
1215293410,05.07.2008,213010,73.546750279,8.011756556,2637.3,10039.01
1215293420,05.07.2008,213020,73.546746978,8.011731941,2638.1,10039.00
1215293430,05.07.2008,213030,73.546741036,8.011701942,2638.8,10038.99
1215293440,05.07.2008,213040,73.546731762,8.011665598,2639.5,10038.98
1215293450,05.07.2008,213050,73.546718471,8.011621946,2640.2,10038.96
1215293460,05.07.2008,213100,73.546700751,8.011571170,2640.8,10038.95
1215293470,05.07.2008,213110,73.546679022,8.011516842,2641.2,10038.94
1215293480,05.07.2008,213120,73.546653852,8.011463166,2641.5,10038.92
1215293490,05.07.2008,213130,73.546625811,8.011414343,2641.5,10038.91
1215293500,05.07.2008,213140,73.546595470,8.011374576,2641.2,10038.90
1215293510,05.07.2008,213150,73.546563398,8.011348064,2640.4,10038.89
1215293520,05.07.2008,213200,73.546530138,8.011337925,2639.2,10038.89
1215293530,05.07.2008,213210,73.546496149,8.011344047,2637.7,10038.89
1215293540,05.07.2008,213220,73.546461878,8.011365722,2636.1,10038.89
1215293550,05.07.2008,213230,73.546427768,8.011402243,2634.6,10038.89
1215293560,05.07.2008,213240,73.546394266,8.011452903,2633.5,10038.90
1215293570,05.07.2008,213250,73.546361816,8.011516993,2632.9,10038.90
1215293580,05.07.2008,213300,73.546331638,8.011593886,2633.0,10038.92
1215293590,05.07.2008,213310,73.546307254,8.011683184,2633.6,10038.93
1215293600,05.07.2008,213320,73.546292609,8.011784534,2634.7,10038.95
1215293610,05.07.2008,213330,73.546291651,8.011897582,2636.1,10038.96
1215293620,05.07.2008,213340,73.546308324,8.012021974,2637.6,10038.98
1215293630,05.07.2008,213350,73.546346575,8.012157355,2639.0,10039.00
1215293640,05.07.2008,213400,73.546409357,8.012301972,2640.4,10039.03
1215293650,05.07.2008,213410,73.546496681,8.012449921,2641.5,10039.05
1215293660,05.07.2008,213420,73.546608009,8.012594526,2642.5,10039.07
1215293670,05.07.2008,213430,73.546742808,8.012729115,2643.3,10039.09
1215293680,05.07.2008,213440,73.546900541,8.012847012,2643.8,10039.11
1215293690,05.07.2008,213450,73.547080672,8.012941547,2644.0,10039.12
1215293700,05.07.2008,213500,73.547282069,8.013008908,2644.0,10039.13
1215293710,05.07.2008,213510,73.547501818,8.013053787,2643.7,10039.14
1215293720,05.07.2008,213520,73.547736682,8.013082445,2643.0,10039.16
1215293730,05.07.2008,213530,73.547983420,8.013101145,2642.0,10039.17
1215293740,05.07.2008,213540,73.548238792,8.013116148,2640.6,10039.18
1215293750,05.07.2008,213550,73.548499561,8.013133716,2638.8,10039.19
1215293760,05.07.2008,213600,73.548763166,8.013157218,2636.6,10039.19
1215293770,05.07.2008,213610,73.549029071,8.013181441,2634.1,10039.20
1215293780,05.07.2008,213620,73.549297112,8.013199584,2631.5,10039.21
1215293790,05.07.2008,213630,73.549567126,8.013204846,2628.9,10039.23
1215293800,05.07.2008,213640,73.549838948,8.013190427,2626.4,10039.24
1215293810,05.07.2008,213650,73.550112416,8.013149525,2624.3,10039.26
1215293820,05.07.2008,213700,73.550387321,8.013076439,2622.4,10039.29
1215293830,05.07.2008,213710,73.550663322,8.012968730,2620.6,10039.32
1215293840,05.07.2008,213720,73.550940053,8.012824561,2618.6,10039.36
1215293850,05.07.2008,213730,73.551217150,8.012642097,2616.0,10039.41
1215293860,05.07.2008,213740,73.551494248,8.012419500,2612.4,10039.46
1215293870,05.07.2008,213750,73.551770979,8.012154937,2607.7,10039.53
1215293880,05.07.2008,213800,73.552047175,8.011848818,2601.5,10039.60
1215293890,05.07.2008,213810,73.552323243,8.011508221,2594.1,10039.68
1215293900,05.07.2008,213820,73.552599695,8.011141460,2585.9,10039.76
1215293910,05.07.2008,213830,73.552877047,8.010756846,2577.3,10039.85
1215293920,05.07.2008,213840,73.553155812,8.010362692,2568.4,10039.94
1215293930,05.07.2008,213850,73.553436503,8.009967309,2559.7,10040.04
1215293940,05.07.2008,213900,73.553719497,8.009577000,2551.5,10040.13
1215293950,05.07.2008,213910,73.554004752,8.009192102,2544.2,10040.22
1215293960,05.07.2008,213920,73.554292152,8.008811851,2538.2,10040.30
1215293970,05.07.2008,213930,73.554581581,8.008435482,2533.9,10040.38
1215293980,05.07.2008,213940,73.554872922,8.008062229,2531.7,10040.45
1215293990,05.07.2008,213950,73.555166058,8.007691326,2532.1,10040.52
1215294000,05.07.2008,214000,73.555460632,8.007320544,2535.1,10040.58
1215294010,05.07.2008,214010,73.555755570,8.006943305,2540.3,10040.64
1215294020,05.07.2008,214020,73.556049668,8.006552227,2546.9,10040.70
1215294030,05.07.2008,214030,73.556341720,8.006139930,2554.2,10040.77
1215294040,05.07.2008,214040,73.556630522,8.005699031,2561.6,10040.84
1215294050,05.07.2008,214050,73.556914867,8.005222152,2568.2,10040.92
1215294060,05.07.2008,214100,73.557194060,8.004705269,2573.5,10041.02
1215294070,05.07.2008,214110,73.557468917,8.004154329,2576.4,10041.13
1215294080,05.07.2008,214120,73.557740532,8.003577125,2576.1,10041.26
1215294090,05.07.2008,214130,73.558010001,8.002981447,2571.4,10041.41
1215294100,05.07.2008,214140,73.558278418,8.002375086,2561.6,10041.59
1215294110,05.07.2008,214150,73.558546879,8.001765832,2545.6,10041.78
1215294120,05.07.2008,214200,73.558816199,8.001159529,2523.2,10042.00
1215294130,05.07.2008,214210,73.559086366,8.000556241,2496.4,10042.23
1215294140,05.07.2008,214220,73.559357215,7.999954963,2467.4,10042.48
1215294150,05.07.2008,214230,73.559628579,7.999354688,2438.6,10042.74
1215294160,05.07.2008,214240,73.559900294,7.998754413,2412.4,10043.01
1215294170,05.07.2008,214250,73.560172194,7.998153131,2391.1,10043.29
1215294180,05.07.2008,214300,73.560444197,7.997550200,2376.2,10043.58
1215294190,05.07.2008,214310,73.560716473,7.996946048,2367.0,10043.87
1215294200,05.07.2008,214320,73.560989237,7.996341304,2362.3,10044.15
1215294210,05.07.2008,214330,73.561262705,7.995736597,2361.0,10044.44
1215294220,05.07.2008,214340,73.561537090,7.995132553,2361.9,10044.72
1215294230,05.07.2008,214350,73.561812609,7.994529801,2363.9,10045.00
1215294240,05.07.2008,214400,73.562089367,7.993928773,2365.8,10045.28
1215294250,05.07.2008,214410,73.562367146,7.993329319,2367.1,10045.55
1215294260,05.07.2008,214420,73.562645667,7.992731184,2367.2,10045.82
1215294270,05.07.2008,214430,73.562924651,7.992134108,2365.6,10046.08
1215294280,05.07.2008,214440,73.563203820,7.991537837,2361.7,10046.35
1215294290,05.07.2008,214450,73.563482895,7.990942112,2355.0,10046.61
1215294300,05.07.2008,214500,73.563761726,7.990346524,2345.1,10046.88
1215294310,05.07.2008,214510,73.564040538,7.989750215,2332.9,10047.14
1215294320,05.07.2008,214520,73.564319631,7.989152242,2319.2,10047.41
1215294330,05.07.2008,214530,73.564599302,7.988551661,2304.8,10047.68
1215294340,05.07.2008,214540,73.564879848,7.987947531,2290.6,10047.95
1215294350,05.07.2008,214550,73.565161566,7.987338909,2277.6,10048.21
1215294360,05.07.2008,214600,73.565444415,7.986725831,2266.0,10048.48
1215294370,05.07.2008,214610,73.565727345,7.986111231,2255.3,10048.74
1215294380,05.07.2008,214620,73.566009122,7.985498582,2244.3,10049.00
1215294390,05.07.2008,214630,73.566288508,7.984891355,2232.1,10049.25
1215294400,05.07.2008,214640,73.566564269,7.984293024,2217.7,10049.50
1215294410,05.07.2008,214650,73.566835169,7.983707059,2200.0,10049.75
1215294420,05.07.2008,214700,73.567100075,7.983137194,2178.9,10049.98
1215294430,05.07.2008,214710,73.567358159,7.982587933,2156.3,10050.21
1215294440,05.07.2008,214720,73.567608649,7.982063921,2134.9,10050.44
1215294450,05.07.2008,214730,73.567850774,7.981569807,2117.0,10050.65
1215294460,05.07.2008,214740,73.568083761,7.981110237,2105.2,10050.86
1215294470,05.07.2008,214750,73.568306840,7.980689857,2101.9,10051.07
1215294480,05.07.2008,214800,73.568519587,7.980311367,2107.8,10051.26
1215294490,05.07.2008,214810,73.568722615,7.979971693,2117.9,10051.46
1215294500,05.07.2008,214820,73.568916728,7.979666693,2126.4,10051.65
1215294510,05.07.2008,214830,73.569102730,7.979392222,2127.3,10051.83
1215294520,05.07.2008,214840,73.569281425,7.979144139,2114.7,10052.01
1215294530,05.07.2008,214850,73.569453616,7.978918300,2082.7,10052.19
1215294540,05.07.2008,214900,73.569619922,7.978711948,2029.1,10052.37
1215294550,05.07.2008,214910,73.569780408,7.978526432,1962.1,10052.54
1215294560,05.07.2008,214920,73.569935038,7.978363863,1892.5,10052.71
1215294570,05.07.2008,214930,73.570083773,7.978226351,1830.5,10052.88
1215294580,05.07.2008,214940,73.570226577,7.978116006,1786.6,10053.05
1215294590,05.07.2008,214950,73.570363414,7.978034937,1771.4,10053.21
1215294600,05.07.2008,215000,73.570494181,7.977984370,1790.6,10053.36
1215294610,05.07.2008,215010,73.570618581,7.977962900,1836.5,10053.51
1215294620,05.07.2008,215020,73.570736283,7.977968636,1898.6,10053.65
1215294630,05.07.2008,215030,73.570846954,7.977999689,1966.7,10053.78
1215294640,05.07.2008,215040,73.570950261,7.978054169,2030.5,10053.90
1215294650,05.07.2008,215050,73.571045872,7.978130184,2079.4,10054.00
1215294660,05.07.2008,215100,73.571133473,7.978226025,2106.7,10054.09
1215294670,05.07.2008,215110,73.571212799,7.978340516,2115.6,10054.17
1215294680,05.07.2008,215120,73.571283597,7.978472581,2111.2,10054.22
1215294690,05.07.2008,215130,73.571345611,7.978621142,2098.6,10054.26
1215294700,05.07.2008,215140,73.571398589,7.978785123,2083.0,10054.29
1215294710,05.07.2008,215150,73.571442276,7.978963446,2069.5,10054.29
1215294720,05.07.2008,215200,73.571476507,7.979153539,2061.7,10054.27
1215294730,05.07.2008,215210,73.571501377,7.979348394,2059.1,10054.24
1215294740,05.07.2008,215220,73.571517033,7.979540178,2060.2,10054.19
1215294750,05.07.2008,215230,73.571523619,7.979721062,2063.7,10054.13
1215294760,05.07.2008,215240,73.571521281,7.979883215,2068.2,10054.05
1215294770,05.07.2008,215250,73.571510164,7.980018812,2072.3,10053.96
1215294780,05.07.2008,215300,73.571490155,7.980125842,2074.9,10053.85
1215294790,05.07.2008,215310,73.571460374,7.980219573,2076.2,10053.73
1215294800,05.07.2008,215320,73.571419799,7.980318467,2076.3,10053.61
1215294810,05.07.2008,215330,73.571367411,7.980440989,2075.5,10053.47
1215294820,05.07.2008,215340,73.571302187,7.980605602,2074.0,10053.32
1215294830,05.07.2008,215350,73.571223107,7.980830765,2072.2,10053.17
1215294840,05.07.2008,215400,73.571129632,7.981130895,2070.4,10053.00
1215294850,05.07.2008,215410,73.571022659,7.981508395,2069.3,10052.83
1215294860,05.07.2008,215420,73.570903351,7.981963447,2070.0,10052.64
1215294870,05.07.2008,215430,73.570772869,7.982496232,2073.3,10052.45
1215294880,05.07.2008,215440,73.570632376,7.983106934,2080.0,10052.25
1215294890,05.07.2008,215450,73.570483033,7.983795731,2091.2,10052.04
1215294900,05.07.2008,215500,73.570325660,7.984561224,2107.0,10051.83
1215294910,05.07.2008,215510,73.570160059,7.985397314,2126.1,10051.62
1215294920,05.07.2008,215520,73.569985843,7.986297031,2146.6,10051.40
1215294930,05.07.2008,215530,73.569802626,7.987253408,2166.8,10051.18
1215294940,05.07.2008,215540,73.569610022,7.988259477,2184.9,10050.96
1215294950,05.07.2008,215550,73.569407645,7.989308271,2199.2,10050.75
1215294960,05.07.2008,215600,73.569195391,7.990393370,2208.6,10050.53
1215294970,05.07.2008,215610,73.568973997,7.991509987,2214.4,10050.32
1215294980,05.07.2008,215620,73.568744356,7.992653638,2218.2,10050.11
1215294990,05.07.2008,215630,73.568507360,7.993819836,2221.7,10049.90
1215295000,05.07.2008,215640,73.568263901,7.995004097,2226.4,10049.70
1215295010,05.07.2008,215650,73.568014872,7.996201935,2234.1,10049.50
1215295020,05.07.2008,215700,73.567761122,7.997410043,2245.9,10049.29
1215295030,05.07.2008,215710,73.567503382,7.998628610,2261.0,10049.09
1215295040,05.07.2008,215720,73.567242358,7.999858472,2278.7,10048.89
1215295050,05.07.2008,215730,73.566978754,8.001100465,2297.9,10048.68
1215295060,05.07.2008,215740,73.566713278,8.002355425,2317.8,10048.46
1215295070,05.07.2008,215750,73.566446636,8.003624188,2337.4,10048.23
1215295080,05.07.2008,215800,73.566179334,8.004907103,2356.1,10047.98
1215295090,05.07.2008,215810,73.565911283,8.006203079,2373.7,10047.71
1215295100,05.07.2008,215820,73.565642284,8.007510759,2390.5,10047.42
1215295110,05.07.2008,215830,73.565372140,8.008828783,2406.5,10047.10
1215295120,05.07.2008,215840,73.565100652,8.010155795,2421.8,10046.75
1215295130,05.07.2008,215850,73.564827622,8.011490436,2436.5,10046.36
1215295140,05.07.2008,215900,73.564552915,8.012831405,2450.7,10045.94
1215295150,05.07.2008,215910,73.564276582,8.014177574,2463.7,10045.47
1215295160,05.07.2008,215920,73.563998712,8.015527843,2474.9,10044.97
1215295170,05.07.2008,215930,73.563719392,8.016881114,2483.8,10044.42
1215295180,05.07.2008,215940,73.563438709,8.018236289,2489.7,10043.83
1215295190,05.07.2008,215950,73.563156749,8.019592270,2492.0,10043.20
1215295200,05.07.2008,220000,73.562873651,8.020948379,2490.5,10042.53
1215295210,05.07.2008,220010,73.562589698,8.022305182,2486.4,10041.83
1215295220,05.07.2008,220020,73.562305205,8.023663476,2481.0,10041.10
1215295230,05.07.2008,220030,73.562020483,8.025024060,2475.6,10040.34
1215295240,05.07.2008,220040,73.561735844,8.026387731,2471.6,10039.56
1215295250,05.07.2008,220050,73.561451602,8.027755286,2470.3,10038.78
1215295260,05.07.2008,220100,73.561167950,8.029127159,2472.5,10037.98
1215295270,05.07.2008,220110,73.560884726,8.030502709,2477.5,10037.19
1215295280,05.07.2008,220120,73.560601705,8.031881094,2484.2,10036.41
1215295290,05.07.2008,220130,73.560318661,8.033261471,2491.5,10035.63
1215295300,05.07.2008,220140,73.560035366,8.034643001,2498.4,10034.88
1215295310,05.07.2008,220150,73.559751595,8.036024841,2503.7,10034.15
1215295320,05.07.2008,220200,73.559467170,8.037406310,2506.8,10033.44
1215295330,05.07.2008,220210,73.559182054,8.038787204,2507.7,10032.77
1215295340,05.07.2008,220220,73.558896239,8.040167406,2506.7,10032.13
1215295350,05.07.2008,220230,73.558609715,8.041546799,2504.0,10031.53
1215295360,05.07.2008,220240,73.558322473,8.042925267,2499.9,10030.96
1215295370,05.07.2008,220250,73.558034503,8.044302692,2494.6,10030.42
1215295380,05.07.2008,220300,73.557745846,8.045679090,2488.5,10029.92
1215295390,05.07.2008,220310,73.557456693,8.047054863,2482.1,10029.46
1215295400,05.07.2008,220320,73.557167260,8.048430486,2476.0,10029.03
1215295410,05.07.2008,220330,73.556877765,8.049806434,2471.0,10028.62
1215295420,05.07.2008,220340,73.556588426,8.051183183,2467.5,10028.25
1215295430,05.07.2008,220350,73.556299459,8.052561206,2466.2,10027.90
1215295440,05.07.2008,220400,73.556011029,8.053940787,2467.3,10027.57
1215295450,05.07.2008,220410,73.555723138,8.055321637,2470.1,10027.27
1215295460,05.07.2008,220420,73.555435759,8.056703361,2473.4,10026.98
1215295470,05.07.2008,220430,73.555148864,8.058085566,2476.2,10026.71
1215295480,05.07.2008,220440,73.554862426,8.059467857,2477.5,10026.46
1215295490,05.07.2008,220450,73.554576418,8.060849840,2476.3,10026.21
1215295500,05.07.2008,220500,73.554290774,8.062231196,2471.9,10025.99
1215295510,05.07.2008,220510,73.554005314,8.063611829,2465.1,10025.77
1215295520,05.07.2008,220520,73.553719837,8.064991682,2456.7,10025.56
1215295530,05.07.2008,220530,73.553434142,8.066370699,2447.8,10025.36
1215295540,05.07.2008,220540,73.553148028,8.067748826,2439.2,10025.17
1215295550,05.07.2008,220550,73.552861293,8.069126007,2432.0,10024.98
1215295560,05.07.2008,220600,73.552573780,8.070502211,2426.5,10024.81
1215295570,05.07.2008,220610,73.552285464,8.071877487,2422.1,10024.64
1215295580,05.07.2008,220620,73.551996344,8.073251894,2417.5,10024.48
1215295590,05.07.2008,220630,73.551706418,8.074625495,2411.8,10024.32
1215295600,05.07.2008,220640,73.551415684,8.075998350,2403.8,10024.17
1215295610,05.07.2008,220650,73.551124142,8.077370521,2392.6,10024.03
1215295620,05.07.2008,220700,73.550831868,8.078742229,2377.4,10023.90
1215295630,05.07.2008,220710,73.550539163,8.080114168,2359.4,10023.77
1215295640,05.07.2008,220720,73.550246375,8.081487123,2339.8,10023.65
1215295650,05.07.2008,220730,73.549953847,8.082861876,2319.9,10023.54
1215295660,05.07.2008,220740,73.549661925,8.084239211,2301.1,10023.44
1215295670,05.07.2008,220750,73.549370956,8.085619910,2284.5,10023.34
1215295680,05.07.2008,220800,73.549081167,8.087004400,2271.0,10023.25
1215295690,05.07.2008,220810,73.548792448,8.088392043,2259.9,10023.16
1215295700,05.07.2008,220820,73.548504620,8.089782007,2250.2,10023.08
1215295710,05.07.2008,220830,73.548217507,8.091173458,2240.8,10023.01
1215295720,05.07.2008,220840,73.547930934,8.092565565,2230.7,10022.95
1215295730,05.07.2008,220850,73.547644723,8.093957494,2219.0,10022.89
1215295740,05.07.2008,220900,73.547358735,8.095348639,2205.1,10022.83
1215295750,05.07.2008,220910,73.547072940,8.096739062,2190.4,10022.79
1215295760,05.07.2008,220920,73.546787328,8.098128951,2176.3,10022.74
1215295770,05.07.2008,220930,73.546501890,8.099518492,2164.5,10022.70
1215295780,05.07.2008,220940,73.546216615,8.100907873,2156.6,10022.66
1215295790,05.07.2008,220950,73.545931495,8.102297280,2154.0,10022.63
1215295800,05.07.2008,221000,73.545646506,8.103686797,2157.4,10022.60
1215295810,05.07.2008,221010,73.545361595,8.105076194,2164.7,10022.58
1215295820,05.07.2008,221020,73.545076697,8.106465186,2173.1,10022.55
1215295830,05.07.2008,221030,73.544791752,8.107853487,2180.0,10022.54
1215295840,05.07.2008,221040,73.544506696,8.109240812,2182.7,10022.52
1215295850,05.07.2008,221050,73.544221468,8.110626874,2178.6,10022.50
1215295860,05.07.2008,221100,73.543936045,8.112011562,2166.1,10022.49
1215295870,05.07.2008,221110,73.543650525,8.113395272,2147.4,10022.48
1215295880,05.07.2008,221120,73.543365029,8.114778497,2125.4,10022.47
1215295890,05.07.2008,221130,73.543079676,8.116161732,2102.7,10022.46
1215295900,05.07.2008,221140,73.542794588,8.117545468,2082.2,10022.45
1215295910,05.07.2008,221150,73.542509883,8.118930199,2066.8,10022.44
1215295920,05.07.2008,221200,73.542225656,8.120316304,2058.3,10022.43
1215295930,05.07.2008,221210,73.541941919,8.121703826,2056.3,10022.42
1215295940,05.07.2008,221220,73.541658671,8.123092745,2059.8,10022.40
1215295950,05.07.2008,221230,73.541375910,8.124483042,2067.8,10022.39
1215295960,05.07.2008,221240,73.541093634,8.125874698,2079.5,10022.37
1215295970,05.07.2008,221250,73.540811842,8.127267692,2093.8,10022.35
1215295980,05.07.2008,221300,73.540530457,8.128662093,2109.7,10022.34
1215295990,05.07.2008,221310,73.540249173,8.130058224,2126.0,10022.32
1215296000,05.07.2008,221320,73.539967648,8.131456459,2141.2,10022.30
1215296010,05.07.2008,221330,73.539685535,8.132857168,2154.2,10022.27
1215296020,05.07.2008,221340,73.539402490,8.134260724,2163.6,10022.25
1215296030,05.07.2008,221350,73.539118168,8.135667500,2168.0,10022.23
1215296040,05.07.2008,221400,73.538832503,8.137077212,2167.1,10022.21
1215296050,05.07.2008,221410,73.538546260,8.138487640,2162.9,10022.20
1215296060,05.07.2008,221420,73.538260360,8.139896205,2158.0,10022.18
1215296070,05.07.2008,221430,73.537975720,8.141300325,2155.0,10022.17
1215296080,05.07.2008,221440,73.537693259,8.142697420,2156.5,10022.16
1215296090,05.07.2008,221450,73.537413896,8.144084912,2165.1,10022.15
1215296100,05.07.2008,221500,73.537137865,8.145462430,2182.2,10022.15
1215296110,05.07.2008,221510,73.536863369,8.146836164,2206.0,10022.15
1215296120,05.07.2008,221520,73.536588235,8.148213516,2234.1,10022.15
1215296130,05.07.2008,221530,73.536310290,8.149601888,2263.9,10022.16
1215296140,05.07.2008,221540,73.536027360,8.151008683,2293.1,10022.16
1215296150,05.07.2008,221550,73.535737275,8.152441288,2319.2,10022.17
1215296160,05.07.2008,221600,73.535438945,8.153888418,2340.4,10022.17
1215296170,05.07.2008,221610,73.535134502,8.155283304,2357.0,10022.17
1215296180,05.07.2008,221620,73.534826673,8.156548916,2369.6,10022.18
1215296190,05.07.2008,221630,73.534518183,8.157608224,2378.9,10022.17
1215296200,05.07.2008,221640,73.534211760,8.158384201,2385.4,10022.17
1215296210,05.07.2008,221650,73.533910131,8.158799840,2389.8,10022.16
1215296220,05.07.2008,221700,73.533616180,8.158808794,2392.7,10022.14
1215296230,05.07.2008,221710,73.533333263,8.158455814,2394.3,10022.14
1215296240,05.07.2008,221720,73.533064822,8.157802493,2395.0,10022.14
1215296250,05.07.2008,221730,73.532814299,8.156910423,2394.9,10022.17
1215296260,05.07.2008,221740,73.532585137,8.155841197,2394.3,10022.22
1215296270,05.07.2008,221750,73.532380779,8.154656403,2393.5,10022.30
1215296280,05.07.2008,221800,73.532205828,8.153409578,2392.7,10022.42
1215296290,05.07.2008,221810,73.532068337,8.152130336,2392.2,10022.59
1215296300,05.07.2008,221820,73.531976994,8.150843874,2392.2,10022.82
1215296310,05.07.2008,221830,73.531940490,8.149575384,2392.9,10023.10
1215296320,05.07.2008,221840,73.531967513,8.148350061,2394.6,10023.47
1215296330,05.07.2008,221850,73.532066749,8.147193088,2397.6,10023.93
1215296340,05.07.2008,221900,73.532239828,8.146116386,2401.6,10024.49
1215296350,05.07.2008,221910,73.532467425,8.145092465,2405.3,10025.17
1215296360,05.07.2008,221920,73.532726340,8.144086550,2407.1,10025.97
1215296370,05.07.2008,221930,73.532993371,8.143063862,2405.4,10026.91
1215296380,05.07.2008,221940,73.533245318,8.141989627,2398.7,10027.99
1215296390,05.07.2008,221950,73.533458989,8.140829080,2385.3,10029.21
1215296400,05.07.2008,222000,73.533620497,8.139562883,2364.6,10030.58
1215296410,05.07.2008,222010,73.533743609,8.138217536,2338.5,10032.08
1215296420,05.07.2008,222020,73.533847206,8.136828017,2309.6,10033.72
1215296430,05.07.2008,222030,73.533950168,8.135429300,2280.4,10035.46
1215296440,05.07.2008,222040,73.534071376,8.134056362,2253.3,10037.31
1215296450,05.07.2008,222050,73.534229704,8.132744169,2230.9,10039.23
1215296460,05.07.2008,222100,73.534437271,8.131514395,2214.7,10041.21
1215296470,05.07.2008,222110,73.534686116,8.130349213,2203.6,10043.21
1215296480,05.07.2008,222120,73.534964566,8.129223496,2195.9,10045.21
1215296490,05.07.2008,222130,73.535260948,8.128112116,2190.0,10047.19
1215296500,05.07.2008,222140,73.535563588,8.126989946,2184.3,10049.10
1215296510,05.07.2008,222150,73.535860816,8.125831865,2176.9,10050.93
1215296520,05.07.2008,222200,73.536144369,8.124620626,2167.0,10052.66
1215296530,05.07.2008,222210,73.536416115,8.123362393,2154.8,10054.25
1215296540,05.07.2008,222220,73.536679789,8.122067652,2141.3,10055.69
1215296550,05.07.2008,222230,73.536939131,8.120746892,2127.1,10056.98
1215296560,05.07.2008,222240,73.537197879,8.119410603,2113.1,10058.11
1215296570,05.07.2008,222250,73.537459769,8.118069270,2100.0,10059.06
1215296580,05.07.2008,222300,73.537727428,8.116730636,2088.5,10059.84
1215296590,05.07.2008,222310,73.538000178,8.115394288,2079.1,10060.46
1215296600,05.07.2008,222320,73.538276730,8.114058310,2072.0,10060.92
1215296610,05.07.2008,222330,73.538555796,8.112720781,2067.6,10061.22
1215296620,05.07.2008,222340,73.538836087,8.111379783,2066.3,10061.38
1215296630,05.07.2008,222350,73.539116317,8.110033398,2068.6,10061.41
1215296640,05.07.2008,222400,73.539395537,8.108680276,2074.2,10061.33
1215296650,05.07.2008,222410,73.539673819,8.107320765,2082.2,10061.15
1215296660,05.07.2008,222420,73.539951421,8.105955523,2091.1,10060.88
1215296670,05.07.2008,222430,73.540228600,8.104585209,2099.7,10060.55
1215296680,05.07.2008,222440,73.540505615,8.103210482,2106.5,10060.16
1215296690,05.07.2008,222450,73.540782722,8.101832002,2110.2,10059.74
1215296700,05.07.2008,222500,73.541060109,8.100450358,2110.2,10059.31
1215296710,05.07.2008,222510,73.541337747,8.099065935,2108.1,10058.87
1215296720,05.07.2008,222520,73.541615569,8.097679081,2105.9,10058.43
1215296730,05.07.2008,222530,73.541893507,8.096290144,2105.6,10058.02
1215296740,05.07.2008,222540,73.542171494,8.094899470,2109.1,10057.64
1215296750,05.07.2008,222550,73.542449461,8.093507408,2118.6,10057.29
1215296760,05.07.2008,222600,73.542727390,8.092114266,2135.0,10056.99
1215296770,05.07.2008,222610,73.543005406,8.090720238,2156.9,10056.73
1215296780,05.07.2008,222620,73.543283659,8.089325499,2182.1,10056.52
1215296790,05.07.2008,222630,73.543562301,8.087930222,2208.6,10056.36
1215296800,05.07.2008,222640,73.543841483,8.086534579,2234.4,10056.25
1215296810,05.07.2008,222650,73.544121356,8.085138746,2257.4,10056.18
1215296820,05.07.2008,222700,73.544401969,8.083742810,2276.3,10056.16
1215296830,05.07.2008,222710,73.544683074,8.082346610,2292.0,10056.17
1215296840,05.07.2008,222720,73.544964364,8.080949939,2305.8,10056.22
1215296850,05.07.2008,222730,73.545245534,8.079552587,2319.1,10056.29
1215296860,05.07.2008,222740,73.545526279,8.078154347,2333.3,10056.39
1215296870,05.07.2008,222750,73.545806293,8.076755011,2349.5,10056.50
1215296880,05.07.2008,222800,73.546085421,8.075354450,2368.6,10056.61
1215296890,05.07.2008,222810,73.546363958,8.073952770,2389.2,10056.73
1215296900,05.07.2008,222820,73.546642278,8.072550121,2409.5,10056.85
1215296910,05.07.2008,222830,73.546920760,8.071146651,2427.8,10056.97
1215296920,05.07.2008,222840,73.547199779,8.069742510,2442.5,10057.08
1215296930,05.07.2008,222850,73.547479712,8.068337847,2451.7,10057.19
1215296940,05.07.2008,222900,73.547760750,8.066932611,2454.8,10057.29
1215296950,05.07.2008,222910,73.548042535,8.065526152,2453.4,10057.40
1215296960,05.07.2008,222920,73.548324607,8.064117711,2449.9,10057.49
1215296970,05.07.2008,222930,73.548606508,8.062706527,2446.5,10057.58
1215296980,05.07.2008,222940,73.548887777,8.061291840,2445.5,10057.67
1215296990,05.07.2008,222950,73.549167956,8.059872893,2449.2,10057.75
1215297000,05.07.2008,223000,73.549446887,8.058450039,2458.8,10057.82
1215297010,05.07.2008,223010,73.549725310,8.057026946,2472.7,10057.89
1215297020,05.07.2008,223020,73.550004132,8.055607892,2488.8,10057.96
1215297030,05.07.2008,223030,73.550284257,8.054197157,2504.8,10058.03
1215297040,05.07.2008,223040,73.550566593,8.052799018,2518.6,10058.09
1215297050,05.07.2008,223050,73.550852044,8.051417754,2528.0,10058.15
1215297060,05.07.2008,223100,73.551141077,8.050055852,2531.7,10058.21
1215297070,05.07.2008,223110,73.551432852,8.048710488,2530.8,10058.26
1215297080,05.07.2008,223120,73.551726288,8.047377851,2527.1,10058.31
1215297090,05.07.2008,223130,73.552020306,8.046054133,2522.2,10058.36
1215297100,05.07.2008,223140,73.552313823,8.044735526,2518.0,10058.41
1215297110,05.07.2008,223150,73.552605759,8.043418220,2515.9,10058.45
1215297120,05.07.2008,223200,73.552895353,8.042099462,2517.3,10058.49
1215297130,05.07.2008,223210,73.553182791,8.040779631,2521.7,10058.53
1215297140,05.07.2008,223220,73.553468435,8.039459681,2528.6,10058.56
1215297150,05.07.2008,223230,73.553752647,8.038140571,2537.2,10058.58
1215297160,05.07.2008,223240,73.554035789,8.036823256,2547.0,10058.61
1215297170,05.07.2008,223250,73.554318222,8.035508695,2557.3,10058.63
1215297180,05.07.2008,223300,73.554600239,8.034197483,2567.4,10058.64
1215297190,05.07.2008,223310,73.554881928,8.032889152,2576.1,10058.65
1215297200,05.07.2008,223320,73.555163340,8.031583036,2582.2,10058.65
1215297210,05.07.2008,223330,73.555444525,8.030278468,2584.5,10058.65
1215297220,05.07.2008,223340,73.555725534,8.028974781,2581.8,10058.65
1215297230,05.07.2008,223350,73.556006417,8.027671311,2572.8,10058.63
1215297240,05.07.2008,223400,73.556287222,8.026367638,2557.2,10058.62
1215297250,05.07.2008,223410,73.556567989,8.025064086,2537.4,10058.60
1215297260,05.07.2008,223420,73.556848755,8.023761113,2516.2,10058.57
1215297270,05.07.2008,223430,73.557129560,8.022459177,2496.5,10058.54
1215297280,05.07.2008,223440,73.557410442,8.021158737,2481.0,10058.51
1215297290,05.07.2008,223450,73.557691439,8.019860252,2472.7,10058.47
1215297300,05.07.2008,223500,73.557972577,8.018563933,2473.0,10058.43
1215297310,05.07.2008,223510,73.558253843,8.017269257,2480.0,10058.38
1215297320,05.07.2008,223520,73.558535220,8.015975564,2490.8,10058.34
1215297330,05.07.2008,223530,73.558816690,8.014682197,2502.6,10058.30
1215297340,05.07.2008,223540,73.559098232,8.013388495,2512.6,10058.25
1215297350,05.07.2008,223550,73.559379829,8.012093800,2518.2,10058.21
1215297360,05.07.2008,223600,73.559661432,8.010797713,2517.2,10058.17
1215297370,05.07.2008,223610,73.559942910,8.009500601,2510.5,10058.14
1215297380,05.07.2008,223620,73.560224113,8.008202974,2499.3,10058.11
1215297390,05.07.2008,223630,73.560504891,8.006905345,2484.7,10058.09
1215297400,05.07.2008,223640,73.560785096,8.005608222,2467.9,10058.08
1215297410,05.07.2008,223650,73.561064579,8.004312117,2450.1,10058.07
1215297420,05.07.2008,223700,73.561343297,8.003017294,2432.3,10058.07
1215297430,05.07.2008,223710,73.561621531,8.001723293,2415.1,10058.08
1215297440,05.07.2008,223720,73.561899615,8.000429517,2399.0,10058.10
1215297450,05.07.2008,223730,73.562177888,7.999135369,2384.6,10058.13
1215297460,05.07.2008,223740,73.562456686,7.997840255,2372.3,10058.16
1215297470,05.07.2008,223750,73.562736347,7.996543578,2362.7,10058.20
1215297480,05.07.2008,223800,73.563017001,7.995245330,2355.7,10058.25
1215297490,05.07.2008,223810,73.563298163,7.993947248,2350.3,10058.31
1215297500,05.07.2008,223820,73.563579237,7.992651390,2344.7,10058.37
1215297510,05.07.2008,223830,73.563859625,7.991359815,2337.6,10058.43
1215297520,05.07.2008,223840,73.564138730,7.990074584,2327.5,10058.51
1215297530,05.07.2008,223850,73.564415954,7.988797752,2312.7,10058.59
1215297540,05.07.2008,223900,73.564691308,7.987529387,2292.6,10058.67
1215297550,05.07.2008,223910,73.564966603,7.986263637,2268.5,10058.76
1215297560,05.07.2008,223920,73.565243984,7.984993555,2242.1,10058.85
1215297570,05.07.2008,223930,73.565525597,7.983712195,2215.1,10058.95
1215297580,05.07.2008,223940,73.565813585,7.982412613,2189.3,10059.05
1215297590,05.07.2008,223950,73.566110092,7.981087865,2166.4,10059.16
1215297600,05.07.2008,224000,73.566412643,7.979735459,2147.7,10059.27
1215297610,05.07.2008,224010,73.566705050,7.978366129,2132.8,10059.39
1215297620,05.07.2008,224020,73.566968589,7.976993053,2121.4,10059.51
1215297630,05.07.2008,224030,73.567184537,7.975629408,2112.7,10059.64
1215297640,05.07.2008,224040,73.567334171,7.974288374,2106.4,10059.78
1215297650,05.07.2008,224050,73.567398772,7.972983132,2101.8,10059.92
1215297660,05.07.2008,224100,73.567367136,7.971731356,2098.7,10060.06
1215297670,05.07.2008,224110,73.567250385,7.970564070,2097.3,10060.22
1215297680,05.07.2008,224120,73.567063768,7.969514767,2097.9,10060.39
1215297690,05.07.2008,224130,73.566822534,7.968616939,2100.9,10060.57
1215297700,05.07.2008,224140,73.566541931,7.967904079,2106.7,10060.78
1215297710,05.07.2008,224150,73.566237208,7.967409668,2115.6,10061.01
1215297720,05.07.2008,224200,73.565921262,7.967154117,2127.8,10061.27
1215297730,05.07.2008,224210,73.565600010,7.967118987,2142.9,10061.57
1215297740,05.07.2008,224220,73.565278075,7.967278658,2160.5,10061.90
1215297750,05.07.2008,224230,73.564960085,7.967607510,2180.1,10062.28
1215297760,05.07.2008,224240,73.564650663,7.968079924,2201.2,10062.70
1215297770,05.07.2008,224250,73.564354434,7.968670282,2223.5,10063.18
1215297780,05.07.2008,224300,73.564074016,7.969355509,2246.4,10063.70
1215297790,05.07.2008,224310,73.563806066,7.970120094,2269.5,10064.28
1215297800,05.07.2008,224320,73.563546138,7.970949922,2292.0,10064.92
1215297810,05.07.2008,224330,73.563289790,7.971830878,2313.5,10065.61
1215297820,05.07.2008,224340,73.563032575,7.972748847,2333.5,10066.36
1215297830,05.07.2008,224350,73.562770050,7.973689718,2351.4,10067.15
1215297840,05.07.2008,224400,73.562499299,7.974643873,2366.6,10067.98
1215297850,05.07.2008,224410,73.562221941,7.975615042,2379.0,10068.84
1215297860,05.07.2008,224420,73.561940436,7.976609425,2388.3,10069.72
1215297870,05.07.2008,224430,73.561657244,7.977633220,2394.3,10070.58
1215297880,05.07.2008,224440,73.561374821,7.978692628,2396.8,10071.42
1215297890,05.07.2008,224450,73.561095628,7.979793845,2395.6,10072.20
1215297900,05.07.2008,224500,73.560821175,7.980940184,2390.8,10072.91
1215297910,05.07.2008,224510,73.560550156,7.982126391,2384.0,10073.50
1215297920,05.07.2008,224520,73.560280743,7.983345625,2376.8,10073.95
1215297930,05.07.2008,224530,73.560011112,7.984591047,2370.9,10074.24
1215297940,05.07.2008,224540,73.559739435,7.985855817,2367.8,10074.32
1215297950,05.07.2008,224550,73.559463886,7.987133097,2369.3,10074.19
1215297960,05.07.2008,224600,73.559183317,7.988417540,2376.4,10073.82
1215297970,05.07.2008,224610,73.558898591,7.989708237,2388.6,10073.20
1215297980,05.07.2008,224620,73.558610945,7.991005096,2404.8,10072.31
1215297990,05.07.2008,224630,73.558321613,7.992308027,2424.1,10071.17
1215298000,05.07.2008,224640,73.558031832,7.993616940,2445.4,10069.79
1215298010,05.07.2008,224650,73.557742838,7.994931742,2467.9,10068.16
1215298020,05.07.2008,224700,73.557455538,7.996251848,2490.6,10066.33
1215298030,05.07.2008,224710,73.557169865,7.997575194,2512.3,10064.32
1215298040,05.07.2008,224720,73.556885574,7.998899446,2532.1,10062.16
1215298050,05.07.2008,224730,73.556602418,8.000222269,2548.8,10059.89
1215298060,05.07.2008,224740,73.556320151,8.001541328,2561.4,10057.55
1215298070,05.07.2008,224750,73.556038526,8.002854289,2568.7,10055.17
1215298080,05.07.2008,224800,73.555757410,8.004159904,2570.4,10052.79
1215298090,05.07.2008,224810,73.555476998,8.005460155,2567.7,10050.45
1215298100,05.07.2008,224820,73.555197551,8.006757620,2562.2,10048.17
1215298110,05.07.2008,224830,73.554919327,8.008054878,2555.6,10045.97
1215298120,05.07.2008,224840,73.554642586,8.009354508,2549.3,10043.88
1215298130,05.07.2008,224850,73.554367586,8.010659086,2545.0,10041.92
1215298140,05.07.2008,224900,73.554094415,8.011970219,2543.9,10040.09
1215298150,05.07.2008,224910,73.553822655,8.013286617,2545.5,10038.41
1215298160,05.07.2008,224920,73.553551796,8.014606461,2549.4,10036.86
1215298170,05.07.2008,224930,73.553281325,8.015927929,2555.0,10035.46
1215298180,05.07.2008,224940,73.553010730,8.017249199,2561.6,10034.19
1215298190,05.07.2008,224950,73.552739501,8.018568450,2568.7,10033.05
1215298200,05.07.2008,225000,73.552467296,8.019884424,2575.8,10032.03
1215298210,05.07.2008,225010,73.552194281,8.021197538,2582.5,10031.12
1215298220,05.07.2008,225020,73.551920717,8.022508518,2588.5,10030.31
1215298230,05.07.2008,225030,73.551646861,8.023818090,2593.6,10029.59
1215298240,05.07.2008,225040,73.551372976,8.025126981,2597.5,10028.95
1215298250,05.07.2008,225050,73.551099319,8.026435916,2599.8,10028.38
1215298260,05.07.2008,225100,73.550826079,8.027745457,2600.3,10027.88
1215298270,05.07.2008,225110,73.550553232,8.029055676,2599.3,10027.43
1215298280,05.07.2008,225120,73.550280712,8.030366555,2596.9,10027.04
1215298290,05.07.2008,225130,73.550008456,8.031678075,2593.4,10026.69
1215298300,05.07.2008,225140,73.549736400,8.032990219,2588.8,10026.38
1215298310,05.07.2008,225150,73.549464479,8.034302969,2583.6,10026.11
1215298320,05.07.2008,225200,73.549192653,8.035616298,2577.7,10025.88
1215298330,05.07.2008,225210,73.548920952,8.036930159,2571.0,10025.67
1215298340,05.07.2008,225220,73.548649420,8.038244501,2563.2,10025.48
1215298350,05.07.2008,225230,73.548378101,8.039559272,2554.1,10025.32
1215298360,05.07.2008,225240,73.548107036,8.040874420,2543.5,10025.18
1215298370,05.07.2008,225250,73.547836271,8.042189894,2531.1,10025.05
1215298380,05.07.2008,225300,73.547565825,8.043505692,2517.0,10024.93
1215298390,05.07.2008,225310,73.547295647,8.044821966,2502.0,10024.83
1215298400,05.07.2008,225320,73.547025675,8.046138894,2487.1,10024.74
1215298410,05.07.2008,225330,73.546755844,8.047456654,2473.4,10024.66
1215298420,05.07.2008,225340,73.546486093,8.048775426,2461.8,10024.58
1215298430,05.07.2008,225350,73.546216358,8.050095388,2453.4,10024.50
1215298440,05.07.2008,225400,73.545946585,8.051416644,2448.5,10024.43
1215298450,05.07.2008,225410,73.545676746,8.052739083,2445.9,10024.36
1215298460,05.07.2008,225420,73.545406820,8.054062550,2444.0,10024.28
1215298470,05.07.2008,225430,73.545136784,8.055386891,2441.0,10024.21
1215298480,05.07.2008,225440,73.544866616,8.056711954,2435.3,10024.12
1215298490,05.07.2008,225450,73.544596293,8.058037584,2425.4,10024.04
1215298500,05.07.2008,225500,73.544325802,8.059363698,2410.2,10023.95
1215298510,05.07.2008,225510,73.544055151,8.060690415,2390.9,10023.85
1215298520,05.07.2008,225520,73.543784353,8.062017892,2369.2,10023.75
1215298530,05.07.2008,225530,73.543513422,8.063346287,2346.5,10023.65
1215298540,05.07.2008,225540,73.543242371,8.064675759,2324.5,10023.55
1215298550,05.07.2008,225550,73.542971213,8.066006463,2304.8,10023.45
1215298560,05.07.2008,225600,73.542699972,8.067338511,2288.4,10023.34
1215298570,05.07.2008,225610,73.542428704,8.068671867,2275.1,10023.24
1215298580,05.07.2008,225620,73.542157471,8.070006473,2264.7,10023.14
1215298590,05.07.2008,225630,73.541886335,8.071342266,2256.6,10023.04
1215298600,05.07.2008,225640,73.541615359,8.072679188,2250.5,10022.95
1215298610,05.07.2008,225650,73.541344603,8.074017178,2246.0,10022.86
1215298620,05.07.2008,225700,73.541074079,8.075356156,2242.6,10022.77
1215298630,05.07.2008,225710,73.540803647,8.076695985,2239.7,10022.70
1215298640,05.07.2008,225720,73.540533138,8.078036517,2236.8,10022.63
1215298650,05.07.2008,225730,73.540262383,8.079377604,2233.2,10022.56
1215298660,05.07.2008,225740,73.539991213,8.080719097,2228.4,10022.51
1215298670,05.07.2008,225750,73.539719461,8.082060850,2221.8,10022.46
1215298680,05.07.2008,225800,73.539447028,8.083402777,2212.9,10022.42
1215298690,05.07.2008,225810,73.539174024,8.084744988,2201.7,10022.38
1215298700,05.07.2008,225820,73.538900599,8.086087624,2188.2,10022.35
1215298710,05.07.2008,225830,73.538626903,8.087430829,2172.4,10022.33
1215298720,05.07.2008,225840,73.538353085,8.088774747,2154.3,10022.30
1215298730,05.07.2008,225850,73.538079293,8.090119520,2134.1,10022.29
1215298740,05.07.2008,225900,73.537805642,8.091465268,2112.1,10022.27
1215298750,05.07.2008,225910,73.537532140,8.092812043,2090.0,10022.26
1215298760,05.07.2008,225920,73.537258773,8.094159882,2069.7,10022.26
1215298770,05.07.2008,225930,73.536985530,8.095508826,2053.1,10022.25
1215298780,05.07.2008,225940,73.536712399,8.096858913,2042.1,10022.25
1215298790,05.07.2008,225950,73.536439368,8.098210181,2038.7,10022.24
1215298800,05.07.2008,230000,73.536166415,8.099562574,2043.9,10022.24
1215298810,05.07.2008,230010,73.535893491,8.100915754,2055.7,10022.24
1215298820,05.07.2008,230020,73.535620541,8.102269330,2071.9,10022.23
1215298830,05.07.2008,230030,73.535347511,8.103622911,2090.2,10022.23
1215298840,05.07.2008,230040,73.535074344,8.104976108,2108.1,10022.23
1215298850,05.07.2008,230050,73.534800987,8.106328529,2123.5,10022.23
1215298860,05.07.2008,230100,73.534527469,8.107680127,2134.7,10022.23
1215298870,05.07.2008,230110,73.534254067,8.109031866,2142.9,10022.23
1215298880,05.07.2008,230120,73.533981106,8.110384900,2149.8,10022.23
1215298890,05.07.2008,230130,73.533708909,8.111740381,2156.7,10022.24
1215298900,05.07.2008,230140,73.533437800,8.113099462,2165.3,10022.24
1215298910,05.07.2008,230150,73.533168103,8.114463297,2177.1,10022.24
1215298920,05.07.2008,230200,73.532899887,8.115832288,2193.0,10022.24
1215298930,05.07.2008,230210,73.532632469,8.117204616,2211.6,10022.25
1215298940,05.07.2008,230220,73.532365023,8.118578052,2231.2,10022.25
1215298950,05.07.2008,230230,73.532096726,8.119950363,2250.1,10022.25
1215298960,05.07.2008,230240,73.531826755,8.121319319,2266.5,10022.25
1215298970,05.07.2008,230250,73.531554284,8.122682690,2278.8,10022.25
1215298980,05.07.2008,230300,73.531279075,8.124039887,2285.9,10022.24
1215298990,05.07.2008,230310,73.531002622,8.125395185,2289.6,10022.24
1215299000,05.07.2008,230320,73.530726739,8.126753762,2291.8,10022.23
1215299010,05.07.2008,230330,73.530453241,8.128120796,2294.7,10022.22
1215299020,05.07.2008,230340,73.530183944,8.129501463,2300.3,10022.21
1215299030,05.07.2008,230350,73.529920660,8.130900938,2310.7,10022.19
1215299040,05.07.2008,230400,73.529663419,8.132319100,2327.1,10022.18
1215299050,05.07.2008,230410,73.529406952,8.133740101,2348.0,10022.15
1215299060,05.07.2008,230420,73.529145007,8.135145184,2371.5,10022.13
1215299070,05.07.2008,230430,73.528871336,8.136515593,2395.7,10022.10
1215299080,05.07.2008,230440,73.528579687,8.137832572,2418.6,10022.06
1215299090,05.07.2008,230450,73.528263814,8.139077358,2438.3,10022.03
1215299100,05.07.2008,230500,73.527920783,8.140224709,2453.4,10021.99
1215299110,05.07.2008,230510,73.527557515,8.141230117,2464.3,10021.95
1215299120,05.07.2008,230520,73.527182752,8.142045514,2471.6,10021.90
1215299130,05.07.2008,230530,73.526805234,8.142622831,2476.0,10021.86
1215299140,05.07.2008,230540,73.526433702,8.142914000,2478.1,10021.81
1215299150,05.07.2008,230550,73.526076899,8.142870973,2478.6,10021.78
1215299160,05.07.2008,230600,73.525744077,8.142472369,2478.0,10021.75
1215299170,05.07.2008,230610,73.525446009,8.141776050,2476.8,10021.74
1215299180,05.07.2008,230620,73.525193748,8.140854527,2475.5,10021.76
1215299190,05.07.2008,230630,73.524998349,8.139780311,2474.5,10021.80
1215299200,05.07.2008,230640,73.524870865,8.138625914,2474.2,10021.89
1215299210,05.07.2008,230650,73.524822346,8.137463833,2475.1,10022.03
1215299220,05.07.2008,230700,73.524858079,8.136347285,2477.2,10022.22
1215299230,05.07.2008,230710,73.524966237,8.135272198,2479.6,10022.49
1215299240,05.07.2008,230720,73.525131827,8.134223911,2480.9,10022.83
1215299250,05.07.2008,230730,73.525339856,8.133187761,2480.0,10023.27
1215299260,05.07.2008,230740,73.525575331,8.132149085,2475.6,10023.82
1215299270,05.07.2008,230750,73.525823261,8.131093225,2466.5,10024.49
1215299280,05.07.2008,230800,73.526072031,8.130008953,2452.1,10025.29
1215299290,05.07.2008,230810,73.526320046,8.128895243,2433.7,10026.22
1215299300,05.07.2008,230820,73.526567568,8.127752957,2413.2,10027.31
1215299310,05.07.2008,230830,73.526814858,8.126582953,2392.2,10028.54
1215299320,05.07.2008,230840,73.527062175,8.125386093,2372.6,10029.93
1215299330,05.07.2008,230850,73.527309781,8.124163236,2356.0,10031.46
1215299340,05.07.2008,230900,73.527557892,8.122915806,2343.6,10033.15
1215299350,05.07.2008,230910,73.527806593,8.121646890,2334.6,10034.97
1215299360,05.07.2008,230920,73.528055947,8.120359886,2327.7,10036.90
1215299370,05.07.2008,230930,73.528306016,8.119058192,2321.9,10038.94
1215299380,05.07.2008,230940,73.528556859,8.117745204,2315.9,10041.04
1215299390,05.07.2008,230950,73.528808541,8.116424320,2308.6,10043.18
1215299400,05.07.2008,231000,73.529061128,8.115098244,2299.2,10045.33
1215299410,05.07.2008,231010,73.529314713,8.113767631,2288.0,10047.44
1215299420,05.07.2008,231020,73.529569389,8.112432751,2275.7,10049.49
1215299430,05.07.2008,231030,73.529825252,8.111093879,2262.9,10051.43
1215299440,05.07.2008,231040,73.530082396,8.109751288,2250.0,10053.23
1215299450,05.07.2008,231050,73.530340917,8.108405249,2237.7,10054.85
1215299460,05.07.2008,231100,73.530600830,8.107056017,2226.2,10056.29
1215299470,05.07.2008,231110,73.530861924,8.105703789,2214.9,10057.50
1215299480,05.07.2008,231120,73.531123943,8.104348754,2203.0,10058.49
1215299490,05.07.2008,231130,73.531386631,8.102991097,2189.6,10059.25
1215299500,05.07.2008,231140,73.531649733,8.101631007,2173.9,10059.77
1215299510,05.07.2008,231150,73.531912993,8.100268671,2155.2,10060.08
1215299520,05.07.2008,231200,73.532176172,8.098904202,2133.1,10060.20
1215299530,05.07.2008,231210,73.532439077,8.097537499,2109.1,10060.13
1215299540,05.07.2008,231220,73.532701524,8.096168420,2085.2,10059.91
1215299550,05.07.2008,231230,73.532963329,8.094796821,2063.2,10059.58
1215299560,05.07.2008,231240,73.533224309,8.093422561,2044.8,10059.15
1215299570,05.07.2008,231250,73.533484280,8.092045497,2031.9,10058.67
1215299580,05.07.2008,231300,73.533743265,8.090665797,2025.7,10058.15
1215299590,05.07.2008,231310,73.534001912,8.089284553,2025.6,10057.63
1215299600,05.07.2008,231320,73.534260979,8.087903028,2030.5,10057.13
1215299610,05.07.2008,231330,73.534521226,8.086522482,2039.4,10056.67
1215299620,05.07.2008,231340,73.534783413,8.085144179,2051.2,10056.25
1215299630,05.07.2008,231350,73.535048299,8.083769380,2065.0,10055.90
1215299640,05.07.2008,231400,73.535316325,8.082398822,2079.8,10055.61
1215299650,05.07.2008,231410,73.535586988,8.081031684,2095.3,10055.39
1215299660,05.07.2008,231420,73.535859608,8.079666856,2111.1,10055.23
1215299670,05.07.2008,231430,73.536133505,8.078303228,2127.0,10055.14
1215299680,05.07.2008,231440,73.536408002,8.076939690,2142.6,10055.10
1215299690,05.07.2008,231450,73.536682419,8.075575134,2157.6,10055.10
1215299700,05.07.2008,231500,73.536956250,8.074208773,2171.8,10055.15
1215299710,05.07.2008,231510,73.537229505,8.072840782,2185.3,10055.22
1215299720,05.07.2008,231520,73.537502289,8.071471514,2198.1,10055.32
1215299730,05.07.2008,231530,73.537774706,8.070101320,2210.5,10055.43
1215299740,05.07.2008,231540,73.538046863,8.068730555,2222.4,10055.56
1215299750,05.07.2008,231550,73.538318863,8.067359568,2234.2,10055.68
1215299760,05.07.2008,231600,73.538590784,8.065988550,2245.8,10055.81
1215299770,05.07.2008,231610,73.538862624,8.064617196,2256.9,10055.94
1215299780,05.07.2008,231620,73.539134362,8.063245114,2267.4,10056.06
1215299790,05.07.2008,231630,73.539405982,8.061871912,2277.0,10056.17
1215299800,05.07.2008,231640,73.539677465,8.060497196,2285.4,10056.27
1215299810,05.07.2008,231650,73.539948792,8.059120574,2292.3,10056.36
1215299820,05.07.2008,231700,73.540219983,8.057741866,2297.9,10056.44
1215299830,05.07.2008,231710,73.540491172,8.056361526,2302.7,10056.51
1215299840,05.07.2008,231720,73.540762511,8.054980124,2307.8,10056.56
1215299850,05.07.2008,231730,73.541034154,8.053598233,2313.8,10056.61
1215299860,05.07.2008,231740,73.541306256,8.052216422,2321.8,10056.65
1215299870,05.07.2008,231750,73.541578970,8.050835263,2332.6,10056.67
1215299880,05.07.2008,231800,73.541852489,8.049455365,2346.7,10056.69
1215299890,05.07.2008,231810,73.542127121,8.048077456,2364.0,10056.70
1215299900,05.07.2008,231820,73.542403194,8.046702284,2384.0,10056.71
1215299910,05.07.2008,231830,73.542681038,8.045330596,2406.5,10056.71
1215299920,05.07.2008,231840,73.542960982,8.043963140,2430.9,10056.70
1215299930,05.07.2008,231850,73.543243356,8.042600665,2457.0,10056.70
1215299940,05.07.2008,231900,73.543528264,8.041243342,2484.1,10056.69
1215299950,05.07.2008,231910,73.543815145,8.039889639,2511.3,10056.68
1215299960,05.07.2008,231920,73.544103317,8.038537703,2537.5,10056.68
1215299970,05.07.2008,231930,73.544392096,8.037185686,2561.6,10056.67
1215299980,05.07.2008,231940,73.544680798,8.035831736,2582.4,10056.67
1215299990,05.07.2008,231950,73.544968741,8.034474005,2598.9,10056.67
1215300000,05.07.2008,232000,73.545255503,8.033111601,2610.4,10056.67
1215300010,05.07.2008,232010,73.545541448,8.031746484,2617.8,10056.67
1215300020,05.07.2008,232020,73.545827081,8.030381141,2622.0,10056.68
1215300030,05.07.2008,232030,73.546112909,8.029018059,2624.2,10056.69
1215300040,05.07.2008,232040,73.546399438,8.027659722,2625.4,10056.69
1215300050,05.07.2008,232050,73.546687175,8.026308618,2626.6,10056.70
1215300060,05.07.2008,232100,73.546976310,8.024966038,2628.6,10056.71
1215300070,05.07.2008,232110,73.547266090,8.023629727,2631.1,10056.71
1215300080,05.07.2008,232120,73.547555590,8.022296775,2633.5,10056.72
1215300090,05.07.2008,232130,73.547843883,8.020964273,2635.4,10056.72
1215300100,05.07.2008,232140,73.548130044,8.019629309,2636.2,10056.72
1215300110,05.07.2008,232150,73.548413147,8.018288976,2635.5,10056.72
1215300120,05.07.2008,232200,73.548692615,8.016941392,2633.0,10056.72
1215300130,05.07.2008,232210,73.548968907,8.015587740,2628.9,10056.72
1215300140,05.07.2008,232220,73.549242675,8.014229766,2623.8,10056.71
1215300150,05.07.2008,232230,73.549514568,8.012869216,2618.0,10056.71
1215300160,05.07.2008,232240,73.549785238,8.011507838,2612.0,10056.70
1215300170,05.07.2008,232250,73.550055335,8.010147378,2606.3,10056.69
1215300180,05.07.2008,232300,73.550325323,8.008788969,2601.3,10056.69
1215300190,05.07.2008,232310,73.550595109,8.007431928,2597.4,10056.68
1215300200,05.07.2008,232320,73.550864497,8.006075232,2595.0,10056.68
1215300210,05.07.2008,232330,73.551133292,8.004717860,2594.7,10056.67
1215300220,05.07.2008,232340,73.551401298,8.003358791,2596.7,10056.67
1215300230,05.07.2008,232350,73.551668319,8.001997003,2601.7,10056.67
1215300240,05.07.2008,232400,73.551934274,8.000631891,2609.6,10056.67
1215300250,05.07.2008,232410,73.552199416,7.999264085,2619.6,10056.67
1215300260,05.07.2008,232420,73.552464064,7.997894441,2630.5,10056.68
1215300270,05.07.2008,232430,73.552728533,7.996523816,2641.2,10056.68
1215300280,05.07.2008,232440,73.552993140,7.995153069,2650.7,10056.69
1215300290,05.07.2008,232450,73.553258203,7.993783056,2657.8,10056.70
1215300300,05.07.2008,232500,73.553523956,7.992414476,2661.7,10056.71
1215300310,05.07.2008,232510,73.553790391,7.991047554,2662.3,10056.73
1215300320,05.07.2008,232520,73.554057454,7.989682428,2659.9,10056.75
1215300330,05.07.2008,232530,73.554325093,7.988319237,2654.5,10056.76
1215300340,05.07.2008,232540,73.554593253,7.986958120,2646.3,10056.79
1215300350,05.07.2008,232550,73.554861882,7.985599213,2635.5,10056.81
1215300360,05.07.2008,232600,73.555130895,7.984242415,2622.1,10056.83
1215300370,05.07.2008,232610,73.555400113,7.982886910,2606.6,10056.85
1215300380,05.07.2008,232620,73.555669340,7.981531752,2589.4,10056.88
1215300390,05.07.2008,232630,73.555938378,7.980175992,2570.8,10056.91
1215300400,05.07.2008,232640,73.556207034,7.978818684,2551.3,10056.95
1215300410,05.07.2008,232650,73.556475109,7.977458881,2531.2,10056.98
1215300420,05.07.2008,232700,73.556742411,7.976096181,2511.0,10057.02
1215300430,05.07.2008,232710,73.557008759,7.974731806,2491.3,10057.07
1215300440,05.07.2008,232720,73.557273971,7.973367278,2472.9,10057.12
1215300450,05.07.2008,232730,73.557537868,7.972004118,2456.5,10057.17
1215300460,05.07.2008,232740,73.557800268,7.970643848,2442.8,10057.23
1215300470,05.07.2008,232750,73.558060992,7.969287988,2432.6,10057.29
1215300480,05.07.2008,232800,73.558320307,7.967936699,2425.9,10057.36
1215300490,05.07.2008,232810,73.558579812,7.966586098,2421.1,10057.44
1215300500,05.07.2008,232820,73.558841349,7.965231556,2416.4,10057.51
1215300510,05.07.2008,232830,73.559106763,7.963868443,2409.7,10057.60
1215300520,05.07.2008,232840,73.559377897,7.962492129,2399.0,10057.69
1215300530,05.07.2008,232850,73.559656592,7.961097987,2382.6,10057.78
1215300540,05.07.2008,232900,73.559940192,7.959684411,2359.2,10057.87
1215300550,05.07.2008,232910,73.560212675,7.958258776,2330.8,10057.97
1215300560,05.07.2008,232920,73.560455550,7.956830115,2299.7,10058.08
1215300570,05.07.2008,232930,73.560650327,7.955407463,2268.0,10058.18
1215300580,05.07.2008,232940,73.560778515,7.953999854,2238.2,10058.29
1215300590,05.07.2008,232950,73.560821628,7.952616326,2212.6,10058.41
1215300600,05.07.2008,233000,73.560768821,7.951273214,2193.0,10058.52
1215300610,05.07.2008,233010,73.560631953,7.950008522,2180.3,10058.65
1215300620,05.07.2008,233020,73.560427079,7.948864263,2175.1,10058.79
1215300630,05.07.2008,233030,73.560170254,7.947882448,2178.2,10058.94
1215300640,05.07.2008,233040,73.559877535,7.947105089,2190.0,10059.11
1215300650,05.07.2008,233050,73.559564974,7.946574187,2211.4,10059.31
1215300660,05.07.2008,233100,73.559246101,7.946315446,2241.9,10059.53
1215300670,05.07.2008,233110,73.558926941,7.946306151,2278.6,10059.79
1215300680,05.07.2008,233120,73.558612135,7.946514639,2318.2,10060.09
1215300690,05.07.2008,233130,73.558306321,7.946909243,2357.2,10060.44
1215300700,05.07.2008,233140,73.558014140,7.947458299,2392.1,10060.83
1215300710,05.07.2008,233150,73.557740229,7.948130143,2419.6,10061.28
1215300720,05.07.2008,233200,73.557487066,7.948897409,2437.5,10061.79
1215300730,05.07.2008,233210,73.557250716,7.949745488,2447.3,10062.37
1215300740,05.07.2008,233220,73.557026056,7.950662132,2451.1,10063.01
1215300750,05.07.2008,233230,73.556807963,7.951635093,2451.3,10063.72
1215300760,05.07.2008,233240,73.556591315,7.952652120,2450.0,10064.49
1215300770,05.07.2008,233250,73.556370990,7.953700970,2449.4,10065.32
1215300780,05.07.2008,233300,73.556143362,7.954772269,2451.2,10066.20
1215300790,05.07.2008,233310,73.555909248,7.955865191,2455.0,10067.12
1215300800,05.07.2008,233320,73.555670284,7.956980489,2460.3,10068.07
1215300810,05.07.2008,233330,73.555428110,7.958118914,2466.5,10069.02
1215300820,05.07.2008,233340,73.555184363,7.959281219,2473.1,10069.95
1215300830,05.07.2008,233350,73.554940681,7.960468156,2479.5,10070.85
1215300840,05.07.2008,233400,73.554698125,7.961679661,2485.0,10071.67
1215300850,05.07.2008,233410,73.554456044,7.962913245,2489.4,10072.39
1215300860,05.07.2008,233420,73.554213475,7.964165971,2492.2,10072.98
1215300870,05.07.2008,233430,73.553969450,7.965434902,2493.0,10073.40
1215300880,05.07.2008,233440,73.553723003,7.966717102,2491.5,10073.63
1215300890,05.07.2008,233450,73.553473170,7.968009635,2487.2,10073.64
1215300900,05.07.2008,233500,73.553219352,7.969310105,2480.4,10073.40
1215300910,05.07.2008,233510,73.552962045,7.970617728,2473.3,10072.89
1215300920,05.07.2008,233520,73.552701947,7.971932019,2468.5,10072.11
1215300930,05.07.2008,233530,73.552439757,7.973252489,2468.5,10071.05
1215300940,05.07.2008,233540,73.552176174,7.974578653,2476.0,10069.72
1215300950,05.07.2008,233550,73.551911893,7.975910025,2493.5,10068.12
1215300960,05.07.2008,233600,73.551647425,7.977246147,2522.0,10066.27
1215300970,05.07.2008,233610,73.551382714,7.978586656,2557.9,10064.21
1215300980,05.07.2008,233620,73.551117598,7.979931202,2596.8,10061.97
1215300990,05.07.2008,233630,73.550851919,7.981279437,2634.3,10059.57
1215301000,05.07.2008,233640,73.550585515,7.982631013,2665.9,10057.06
1215301010,05.07.2008,233650,73.550318227,7.983985582,2687.2,10054.49
1215301020,05.07.2008,233700,73.550049999,7.985342806,2695.3,10051.89
1215301030,05.07.2008,233710,73.549781087,7.986702384,2692.6,10049.30
1215301040,05.07.2008,233720,73.549511803,7.988064019,2682.1,10046.76
1215301050,05.07.2008,233730,73.549242461,7.989427417,2666.9,10044.30
1215301060,05.07.2008,233740,73.548973372,7.990792280,2650.2,10041.94
1215301070,05.07.2008,233750,73.548704849,7.992158315,2635.1,10039.72
1215301080,05.07.2008,233800,73.548436977,7.993525023,2623.8,10037.65
1215301090,05.07.2008,233810,73.548169160,7.994891316,2616.4,10035.73
1215301100,05.07.2008,233820,73.547900678,7.996255992,2612.5,10033.98
1215301110,05.07.2008,233830,73.547630811,7.997617853,2611.5,10032.39
1215301120,05.07.2008,233840,73.547358838,7.998975698,2612.9,10030.97
1215301130,05.07.2008,233850,73.547084040,8.000328327,2616.5,10029.70
1215301140,05.07.2008,233900,73.546806054,8.001675125,2621.5,10028.58
1215301150,05.07.2008,233910,73.546525586,8.003017209,2627.3,10027.60
1215301160,05.07.2008,233920,73.546243538,8.004356018,2633.3,10026.75
1215301170,05.07.2008,233930,73.545960813,8.005692991,2638.7,10026.01
1215301180,05.07.2008,233940,73.545678312,8.007029566,2642.7,10025.38
1215301190,05.07.2008,233950,73.545396939,8.008367182,2644.6,10024.84
1215301200,05.07.2008,234000,73.545117319,8.009706904,2644.0,10024.38
1215301210,05.07.2008,234010,73.544839262,8.011048687,2641.2,10023.99
1215301220,05.07.2008,234020,73.544562425,8.012392284,2636.5,10023.67
1215301230,05.07.2008,234030,73.544286465,8.013737444,2630.5,10023.40
1215301240,05.07.2008,234040,73.544011041,8.015083920,2623.5,10023.17
1215301250,05.07.2008,234050,73.543735809,8.016431462,2615.9,10022.99
1215301260,05.07.2008,234100,73.543460494,8.017779974,2608.0,10022.84
1215301270,05.07.2008,234110,73.543185017,8.019129808,2599.6,10022.71
1215301280,05.07.2008,234120,73.542909338,8.020481401,2590.2,10022.61
1215301290,05.07.2008,234130,73.542633413,8.021835189,2579.5,10022.52
1215301300,05.07.2008,234140,73.542357202,8.023191610,2567.1,10022.44
1215301310,05.07.2008,234150,73.542080663,8.024551099,2552.6,10022.37
1215301320,05.07.2008,234200,73.541803774,8.025913788,2535.9,10022.31
1215301330,05.07.2008,234210,73.541526569,8.027278903,2517.6,10022.25
1215301340,05.07.2008,234220,73.541249096,8.028645502,2498.2,10022.19
1215301350,05.07.2008,234230,73.540971401,8.030012643,2478.5,10022.13
1215301360,05.07.2008,234240,73.540693529,8.031379385,2459.0,10022.06
1215301370,05.07.2008,234250,73.540415528,8.032744786,2440.5,10022.00
1215301380,05.07.2008,234300,73.540137412,8.034108256,2423.4,10021.93
1215301390,05.07.2008,234310,73.539859101,8.035470247,2407.9,10021.85
1215301400,05.07.2008,234320,73.539580497,8.036831404,2394.2,10021.78
1215301410,05.07.2008,234330,73.539301505,8.038192372,2382.2,10021.70
1215301420,05.07.2008,234340,73.539022027,8.039553796,2372.1,10021.62
1215301430,05.07.2008,234350,73.538741965,8.040916320,2364.0,10021.53
1215301440,05.07.2008,234400,73.538461320,8.042280516,2357.7,10021.45
1215301450,05.07.2008,234410,73.538180381,8.043646730,2352.4,10021.36
1215301460,05.07.2008,234420,73.537899489,8.045015268,2347.1,10021.27
1215301470,05.07.2008,234430,73.537618988,8.046386436,2340.9,10021.18
1215301480,05.07.2008,234440,73.537339218,8.047760541,2332.8,10021.09
1215301490,05.07.2008,234450,73.537060521,8.049137889,2321.8,10021.00
1215301500,05.07.2008,234500,73.536783171,8.050518417,2307.4,10020.92
1215301510,05.07.2008,234510,73.536507230,8.051900966,2290.0,10020.83
1215301520,05.07.2008,234520,73.536232723,8.053284178,2270.4,10020.74
1215301530,05.07.2008,234530,73.535959676,8.054666690,2249.3,10020.66
1215301540,05.07.2008,234540,73.535688115,8.056047144,2227.5,10020.57
1215301550,05.07.2008,234550,73.535418063,8.057424178,2205.7,10020.49
1215301560,05.07.2008,234600,73.535149444,8.058796733,2184.4,10020.42
1215301570,05.07.2008,234610,73.534881871,8.060164640,2164.2,10020.35
1215301580,05.07.2008,234620,73.534614900,8.061527896,2145.4,10020.28
1215301590,05.07.2008,234630,73.534348088,8.062886496,2128.3,10020.21
1215301600,05.07.2008,234640,73.534080994,8.064240438,2113.2,10020.16
1215301610,05.07.2008,234650,73.533813173,8.065589718,2100.6,10020.10
1215301620,05.07.2008,234700,73.533544401,8.066934596,2090.5,10020.05
1215301630,05.07.2008,234710,73.533275101,8.068276118,2082.3,10020.01
1215301640,05.07.2008,234720,73.533005817,8.069615472,2075.1,10019.98
1215301650,05.07.2008,234730,73.532737092,8.070953849,2068.4,10019.95
1215301660,05.07.2008,234740,73.532469469,8.072292438,2061.2,10019.92
1215301670,05.07.2008,234750,73.532203492,8.073632429,2052.9,10019.90
1215301680,05.07.2008,234800,73.531939425,8.074974453,2043.2,10019.89
1215301690,05.07.2008,234810,73.531676710,8.076317488,2033.4,10019.88
1215301700,05.07.2008,234820,73.531414635,8.077660205,2025.2,10019.89
1215301710,05.07.2008,234830,73.531152489,8.079001273,2020.3,10019.89
1215301720,05.07.2008,234840,73.530889561,8.080339363,2020.2,10019.90
1215301730,05.07.2008,234850,73.530625137,8.081673147,2026.7,10019.92
1215301740,05.07.2008,234900,73.530358776,8.083001878,2040.5,10019.94
1215301750,05.07.2008,234910,73.530090827,8.084326539,2059.8,10019.97
1215301760,05.07.2008,234920,73.529821787,8.085648435,2082.3,10020.00
1215301770,05.07.2008,234930,73.529552154,8.086968868,2105.9,10020.03
1215301780,05.07.2008,234940,73.529282426,8.088289143,2128.2,10020.06
1215301790,05.07.2008,234950,73.529013099,8.089610563,2146.9,10020.09
1215301800,05.07.2008,235000,73.528744515,8.090933950,2160.7,10020.13
1215301810,05.07.2008,235010,73.528476545,8.092258691,2170.3,10020.16
1215301820,05.07.2008,235020,73.528208977,8.093583911,2176.9,10020.20
1215301830,05.07.2008,235030,73.527941597,8.094908734,2182.0,10020.23
1215301840,05.07.2008,235040,73.527674194,8.096232285,2186.6,10020.27
1215301850,05.07.2008,235050,73.527406552,8.097553686,2192.1,10020.30
1215301860,05.07.2008,235100,73.527138524,8.098872466,2199.3,10020.34
1215301870,05.07.2008,235110,73.526870152,8.100189355,2207.7,10020.38
1215301880,05.07.2008,235120,73.526601514,8.101505301,2216.4,10020.41
1215301890,05.07.2008,235130,73.526332685,8.102821257,2224.8,10020.45
1215301900,05.07.2008,235140,73.526063745,8.104138171,2232.1,10020.49
1215301910,05.07.2008,235150,73.525794770,8.105456995,2237.5,10020.52
1215301920,05.07.2008,235200,73.525525964,8.106778436,2240.8,10020.56
1215301930,05.07.2008,235210,73.525257901,8.108102479,2243.8,10020.61
1215301940,05.07.2008,235220,73.524991226,8.109428976,2248.3,10020.65
1215301950,05.07.2008,235230,73.524726583,8.110757780,2256.5,10020.69
1215301960,05.07.2008,235240,73.524464617,8.112088743,2270.3,10020.73
1215301970,05.07.2008,235250,73.524205969,8.113421716,2291.6,10020.78
1215301980,05.07.2008,235300,73.523950402,8.114756075,2321.5,10020.82
1215301990,05.07.2008,235310,73.523695052,8.116089778,2357.5,10020.86
1215302000,05.07.2008,235320,73.523436570,8.117420522,2396.5,10020.90
1215302010,05.07.2008,235330,73.523171607,8.118746003,2435.6,10020.93
1215302020,05.07.2008,235340,73.522896816,8.120063917,2471.8,10020.96
1215302030,05.07.2008,235350,73.522608849,8.121371952,2502.0,10020.99
1215302040,05.07.2008,235400,73.522305522,8.122654861,2524.2,10021.01
1215302050,05.07.2008,235410,73.521988112,8.123858973,2539.4,10021.02
1215302060,05.07.2008,235420,73.521658536,8.124923509,2549.0,10021.03
1215302070,05.07.2008,235430,73.521318711,8.125787693,2554.6,10021.02
1215302080,05.07.2008,235440,73.520970551,8.126390748,2557.5,10021.01
1215302090,05.07.2008,235450,73.520615978,8.126671917,2559.2,10021.00
1215302100,05.07.2008,235500,73.520260034,8.126597102,2561.0,10020.98
1215302110,05.07.2008,235510,73.519917057,8.126211422,2562.9,10020.97
1215302120,05.07.2008,235520,73.519603100,8.125574640,2564.9,10020.97
1215302130,05.07.2008,235530,73.519334214,8.124746520,2566.9,10020.98
1215302140,05.07.2008,235540,73.519126454,8.123786826,2569.0,10021.02
1215302150,05.07.2008,235550,73.518995867,8.122755312,2571.0,10021.08
1215302160,05.07.2008,235600,73.518951784,8.121698905,2572.8,10021.19
1215302170,05.07.2008,235610,73.518983571,8.120626420,2573.5,10021.35
1215302180,05.07.2008,235620,73.519076906,8.119539626,2572.3,10021.57
1215302190,05.07.2008,235630,73.519217465,8.118440290,2568.3,10021.87
1215302200,05.07.2008,235640,73.519390926,8.117330181,2560.6,10022.25
1215302210,05.07.2008,235650,73.519582967,8.116211065,2548.5,10022.74
1215302220,05.07.2008,235700,73.519782157,8.115083012,2531.5,10023.34
1215302230,05.07.2008,235710,73.519985647,8.113941043,2511.3,10024.06
1215302240,05.07.2008,235720,73.520192178,8.112779248,2489.6,10024.91
1215302250,05.07.2008,235730,73.520400489,8.111591717,2468.3,10025.91
1215302260,05.07.2008,235740,73.520609318,8.110372538,2449.1,10027.05
1215302270,05.07.2008,235750,73.520817407,8.109115803,2434.0,10028.33
1215302280,05.07.2008,235800,73.521024114,8.107818709,2424.0,10029.77
1215302290,05.07.2008,235810,73.521230641,8.106487674,2417.8,10031.34
1215302300,05.07.2008,235820,73.521438529,8.105130822,2413.9,10033.05
1215302310,05.07.2008,235830,73.521649318,8.103756278,2410.5,10034.88
1215302320,05.07.2008,235840,73.521864551,8.102372166,2406.2,10036.81
1215302330,05.07.2008,235850,73.522085768,8.100986610,2399.1,10038.81
1215302340,05.07.2008,235900,73.522314036,8.099605788,2388.3,10040.86
1215302350,05.07.2008,235910,73.522549017,8.098230107,2374.5,10042.93
1215302360,05.07.2008,235920,73.522790112,8.096858908,2358.6,10044.98
1215302370,05.07.2008,235930,73.523036723,8.095491529,2341.7,10046.98
1215302380,05.07.2008,235940,73.523288250,8.094127309,2324.6,10048.88
1215302390,05.07.2008,235950,73.523544095,8.092765589,2308.5,10050.67
1215302410,06.07.2008,000010,73.524066715,8.090047530,2281.2,10053.76
1215302420,06.07.2008,000020,73.524332747,8.088690515,2269.8,10055.02
1215302430,06.07.2008,000030,73.524601450,8.087334418,2259.7,10056.07
1215302440,06.07.2008,000040,73.524872468,8.085978923,2250.8,10056.91
1215302450,06.07.2008,000050,73.525145441,8.084623709,2242.8,10057.53
1215302460,06.07.2008,000100,73.525420015,8.083268461,2235.6,10057.94
1215302470,06.07.2008,000110,73.525695831,8.081912860,2229.0,10058.16
1215302480,06.07.2008,000120,73.525972531,8.080556588,2223.0,10058.21
1215302490,06.07.2008,000130,73.526249759,8.079199327,2217.2,10058.10
1215302500,06.07.2008,000140,73.526527158,8.077840758,2211.5,10057.88
1215302510,06.07.2008,000150,73.526804370,8.076480566,2205.8,10057.56
1215302520,06.07.2008,000200,73.527081076,8.075118541,2199.9,10057.17
1215302530,06.07.2008,000210,73.527357076,8.073754806,2193.6,10056.75
1215302540,06.07.2008,000220,73.527632189,8.072389544,2186.5,10056.30
1215302550,06.07.2008,000230,73.527906234,8.071022937,2178.4,10055.87
1215302560,06.07.2008,000240,73.528179031,8.069655168,2169.1,10055.46
1215302570,06.07.2008,000250,73.528450400,8.068286419,2158.2,10055.09
1215302580,06.07.2008,000300,73.528720083,8.066916665,2145.8,10054.76
1215302590,06.07.2008,000310,73.528987586,8.065545257,2132.8,10054.49
1215302600,06.07.2008,000320,73.529252378,8.064171436,2120.3,10054.27
1215302610,06.07.2008,000330,73.529513923,8.062794439,2109.1,10054.11
1215302620,06.07.2008,000340,73.529771687,8.061413504,2100.5,10054.00
1215302630,06.07.2008,000350,73.530025136,8.060027871,2095.4,10053.93
1215302640,06.07.2008,000400,73.530274326,8.058637499,2094.5,10053.91
1215302650,06.07.2008,000410,73.530521066,8.057244484,2097.8,10053.91
1215302660,06.07.2008,000420,73.530767488,8.055851321,2105.1,10053.94
1215302670,06.07.2008,000430,73.531015722,8.054460502,2116.1,10054.00
1215302680,06.07.2008,000440,73.531267902,8.053074520,2130.5,10054.06
1215302690,06.07.2008,000450,73.531526159,8.051695868,2148.3,10054.14
1215302700,06.07.2008,000500,73.531791880,8.050325943,2168.8,10054.23
1215302710,06.07.2008,000510,73.532064240,8.048962897,2191.3,10054.31
1215302720,06.07.2008,000520,73.532342002,8.047604276,2214.6,10054.40
1215302730,06.07.2008,000530,73.532623934,8.046247631,2237.9,10054.49
1215302740,06.07.2008,000540,73.532908800,8.044890509,2259.9,10054.58
1215302750,06.07.2008,000550,73.533195365,8.043530461,2279.8,10054.66
1215302760,06.07.2008,000600,73.533482264,8.042166172,2296.8,10054.74
1215302770,06.07.2008,000610,73.533767747,8.040799700,2311.2,10054.82
1215302780,06.07.2008,000620,73.534049990,8.039433727,2323.8,10054.89
1215302790,06.07.2008,000630,73.534327169,8.038070935,2334.9,10054.96
1215302800,06.07.2008,000640,73.534597463,8.036714006,2345.2,10055.02
1215302810,06.07.2008,000650,73.534859049,8.035365622,2355.2,10055.08
1215302820,06.07.2008,000700,73.535111369,8.034027062,2365.3,10055.14
1215302830,06.07.2008,000710,73.535357627,8.032695450,2375.3,10055.19
1215302840,06.07.2008,000720,73.535601719,8.031367138,2385.0,10055.23
1215302850,06.07.2008,000730,73.535847542,8.030038477,2394.0,10055.27
1215302860,06.07.2008,000740,73.536098993,8.028705821,2402.2,10055.31
1215302870,06.07.2008,000750,73.536359969,8.027365523,2409.2,10055.34
1215302880,06.07.2008,000800,73.536632506,8.026015330,2415.1,10055.37
1215302890,06.07.2008,000810,73.536913119,8.024657124,2420.6,10055.39
1215302900,06.07.2008,000820,73.537197302,8.023293554,2426.7,10055.41
1215302910,06.07.2008,000830,73.537480549,8.021927269,2434.2,10055.42
1215302920,06.07.2008,000840,73.537758354,8.020560917,2444.1,10055.43
1215302930,06.07.2008,000850,73.538026211,8.019197147,2457.2,10055.44
1215302940,06.07.2008,000900,73.538281690,8.017837507,2474.0,10055.44
1215302950,06.07.2008,000910,73.538528521,8.016480284,2493.2,10055.44
1215302960,06.07.2008,000920,73.538771570,8.015123161,2513.2,10055.44
1215302970,06.07.2008,000930,73.539015707,8.013763820,2532.6,10055.42
1215302980,06.07.2008,000940,73.539265800,8.012399946,2549.8,10055.41
1215302990,06.07.2008,000950,73.539526716,8.011029221,2563.3,10055.39
1215303000,06.07.2008,001000,73.539801310,8.009650877,2572.0,10055.36
1215303010,06.07.2008,001010,73.540086460,8.008268739,2577.0,10055.33
1215303020,06.07.2008,001020,73.540377941,8.006887482,2579.4,10055.30
1215303030,06.07.2008,001030,73.540671527,8.005511781,2580.4,10055.27
1215303040,06.07.2008,001040,73.540962990,8.004146311,2581.2,10055.23
1215303050,06.07.2008,001050,73.541248107,8.002795746,2583.2,10055.18
1215303060,06.07.2008,001100,73.541524241,8.001462415,2586.9,10055.14
1215303070,06.07.2008,001110,73.541793483,8.000141686,2592.1,10055.09
1215303080,06.07.2008,001120,73.542058794,7.998827637,2597.9,10055.04
1215303090,06.07.2008,001130,73.542323137,7.997514351,2603.8,10054.99
1215303100,06.07.2008,001140,73.542589475,7.996195905,2608.9,10054.94
1215303110,06.07.2008,001150,73.542860769,7.994866382,2612.6,10054.89
1215303120,06.07.2008,001200,73.543138622,7.993522038,2614.5,10054.84
1215303130,06.07.2008,001210,73.543420602,7.992165590,2614.9,10054.79
1215303140,06.07.2008,001220,73.543703528,7.990800953,2614.4,10054.75
1215303150,06.07.2008,001230,73.543984221,7.989432039,2613.5,10054.70
1215303160,06.07.2008,001240,73.544259502,7.988062761,2612.6,10054.66
1215303170,06.07.2008,001250,73.544526193,7.986697030,2612.3,10054.63
1215303180,06.07.2008,001300,73.544782624,7.985337195,2613.1,10054.59
1215303190,06.07.2008,001310,73.545031611,7.983980958,2615.7,10054.56
1215303200,06.07.2008,001320,73.545276797,7.982625160,2620.4,10054.53
1215303210,06.07.2008,001330,73.545521826,7.981266644,2627.9,10054.51
1215303220,06.07.2008,001340,73.545770342,7.979902253,2638.6,10054.49
1215303230,06.07.2008,001350,73.546025989,7.978528829,2653.3,10054.47
1215303240,06.07.2008,001400,73.546291129,7.977144819,2671.5,10054.46
1215303250,06.07.2008,001410,73.546564330,7.975753431,2690.6,10054.45
1215303260,06.07.2008,001420,73.546843454,7.974358752,2707.4,10054.44
1215303270,06.07.2008,001430,73.547126363,7.972964871,2718.8,10054.44
1215303280,06.07.2008,001440,73.547410921,7.971575874,2721.6,10054.43
1215303290,06.07.2008,001450,73.547694991,7.970195850,2712.6,10054.43
1215303300,06.07.2008,001500,73.547976970,7.968827109,2690.6,10054.43
1215303310,06.07.2008,001510,73.548256840,7.967466693,2659.4,10054.44
1215303320,06.07.2008,001520,73.548534874,7.966110666,2624.0,10054.45
1215303330,06.07.2008,001530,73.548811348,7.964755094,2589.5,10054.46
1215303340,06.07.2008,001540,73.549086536,7.963396042,2560.7,10054.47
1215303350,06.07.2008,001550,73.549360713,7.962029576,2542.7,10054.49
1215303360,06.07.2008,001600,73.549634323,7.960654188,2538.3,10054.51
1215303370,06.07.2008,001610,73.549908312,7.959275568,2544.2,10054.54
1215303380,06.07.2008,001620,73.550183717,7.957900736,2556.1,10054.57
1215303390,06.07.2008,001630,73.550461578,7.956536714,2569.3,10054.60
1215303400,06.07.2008,001640,73.550742934,7.955190523,2579.6,10054.65
1215303410,06.07.2008,001650,73.551028822,7.953869180,2582.4,10054.69
1215303420,06.07.2008,001700,73.551319069,7.952573832,2574.9,10054.75
1215303430,06.07.2008,001710,73.551609913,7.951288183,2559.1,10054.80
1215303440,06.07.2008,001720,73.551896923,7.949992712,2537.6,10054.87
1215303450,06.07.2008,001730,73.552175671,7.948667898,2513.4,10054.93
1215303460,06.07.2008,001740,73.552441728,7.947294221,2489.0,10055.01
1215303470,06.07.2008,001750,73.552690663,7.945852171,2467.4,10055.08
1215303480,06.07.2008,001800,73.552916171,7.944336003,2450.4,10055.16
1215303490,06.07.2008,001810,73.553106376,7.942780884,2436.8,10055.25
1215303500,06.07.2008,001820,73.553248372,7.941229542,2425.1,10055.34
1215303510,06.07.2008,001830,73.553329253,7.939724705,2413.8,10055.43
1215303520,06.07.2008,001840,73.553336113,7.938309101,2401.2,10055.52
1215303530,06.07.2008,001850,73.553256053,7.937025454,2385.7,10055.63
1215303540,06.07.2008,001900,73.553083722,7.935910345,2367.0,10055.74
1215303550,06.07.2008,001910,73.552836211,7.934982097,2348.8,10055.87
1215303560,06.07.2008,001920,73.552534758,7.934255662,2335.2,10056.02
1215303570,06.07.2008,001930,73.552200601,7.933745989,2330.4,10056.20
1215303580,06.07.2008,001940,73.551854978,7.933468028,2338.8,10056.41
1215303590,06.07.2008,001950,73.551519122,7.933436719,2364.4,10056.65
1215303600,06.07.2008,002000,73.551208022,7.933653788,2409.1,10056.93
1215303610,06.07.2008,002010,73.550918109,7.934081699,2466.4,10057.26
1215303620,06.07.2008,002020,73.550642381,7.934675653,2528.6,10057.65
1215303630,06.07.2008,002030,73.550373838,7.935390854,2588.0,10058.09
1215303640,06.07.2008,002040,73.550105482,7.936182506,2637.0,10058.60
1215303650,06.07.2008,002050,73.549830312,7.937005821,2667.8,10059.18
1215303660,06.07.2008,002100,73.549543996,7.937829254,2675.7,10059.82
1215303670,06.07.2008,002110,73.549250120,7.938660601,2665.5,10060.53
1215303680,06.07.2008,002120,73.548953734,7.939514933,2643.3,10061.31
1215303690,06.07.2008,002130,73.548659888,7.940407319,2615.6,10062.15
1215303700,06.07.2008,002140,73.548373633,7.941352830,2588.6,10063.04
1215303710,06.07.2008,002150,73.548100017,7.942366531,2568.7,10063.97
1215303720,06.07.2008,002200,73.547841987,7.943456760,2560.1,10064.92
1215303730,06.07.2008,002210,73.547596248,7.944611868,2560.5,10065.88
1215303740,06.07.2008,002220,73.547358348,7.945816508,2566.8,10066.82
1215303750,06.07.2008,002230,73.547123838,7.947055336,2575.5,10067.72
1215303760,06.07.2008,002240,73.546888267,7.948313005,2583.4,10068.54
1215303770,06.07.2008,002250,73.546647185,7.949574173,2587.1,10069.25
1215303780,06.07.2008,002300,73.546397644,7.950827899,2584.8,10069.82
1215303790,06.07.2008,002310,73.546141154,7.952076318,2578.4,10070.22
1215303800,06.07.2008,002320,73.545880051,7.953323983,2571.0,10070.41
1215303810,06.07.2008,002330,73.545616670,7.954575447,2565.4,10070.36
1215303820,06.07.2008,002340,73.545353346,7.955835262,2564.4,10070.06
1215303830,06.07.2008,002350,73.545092413,7.957107981,2571.0,10069.48
1215303840,06.07.2008,002400,73.544835428,7.958396699,2586.6,10068.62
1215303850,06.07.2008,002410,73.544581632,7.959700184,2608.8,10067.47
1215303860,06.07.2008,002420,73.544329837,7.961016402,2634.3,10066.04
1215303870,06.07.2008,002430,73.544078859,7.962343320,2659.8,10064.35
1215303880,06.07.2008,002440,73.543827511,7.963678907,2682.0,10062.41
1215303890,06.07.2008,002450,73.543574606,7.965021130,2697.7,10060.26
1215303900,06.07.2008,002500,73.543319314,7.966368348,2704.7,10057.94
1215303910,06.07.2008,002510,73.543061858,7.967720080,2704.3,10055.48
1215303920,06.07.2008,002520,73.542802660,7.969076062,2698.4,10052.92
1215303930,06.07.2008,002530,73.542542137,7.970436030,2688.7,10050.32
1215303940,06.07.2008,002540,73.542280711,7.971799718,2677.2,10047.72
1215303950,06.07.2008,002550,73.542018799,7.973166862,2665.6,10045.14
1215303960,06.07.2008,002600,73.541756743,7.974537223,2655.6,10042.64
1215303970,06.07.2008,002610,73.541494650,7.975910638,2647.5,10040.24
1215303980,06.07.2008,002620,73.541232584,7.977286957,2641.5,10037.96
1215303990,06.07.2008,002630,73.540970609,7.978666032,2637.7,10035.82
1215304000,06.07.2008,002640,73.540708787,7.980047714,2636.3,10033.84
1215304010,06.07.2008,002650,73.540447184,7.981431853,2637.7,10032.03
1215304020,06.07.2008,002700,73.540185802,7.982818135,2641.6,10030.38
1215304030,06.07.2008,002710,73.539924462,7.984205752,2647.4,10028.90
1215304040,06.07.2008,002720,73.539662953,7.985593806,2654.4,10027.58
1215304050,06.07.2008,002730,73.539401064,7.986981398,2661.7,10026.40
1215304060,06.07.2008,002740,73.539138582,7.988367630,2668.5,10025.37
1215304070,06.07.2008,002750,73.538875296,7.989751603,2673.9,10024.47
1215304080,06.07.2008,002800,73.538610979,7.991132535,2677.3,10023.69
1215304090,06.07.2008,002810,73.538345357,7.992509984,2678.0,10023.01
1215304100,06.07.2008,002820,73.538078148,7.993883573,2675.5,10022.43
1215304110,06.07.2008,002830,73.537809071,7.995252924,2669.2,10021.93
1215304120,06.07.2008,002840,73.537537844,7.996617661,2658.6,10021.50
1215304130,06.07.2008,002850,73.537264184,7.997977406,2643.1,10021.14
1215304140,06.07.2008,002900,73.536988015,7.999332153,2622.5,10020.84
1215304150,06.07.2008,002910,73.536709869,8.000682994,2598.3,10020.59
1215304160,06.07.2008,002920,73.536430391,8.002031227,2571.9,10020.38
1215304170,06.07.2008,002930,73.536150227,8.003378149,2544.9,10020.20
1215304180,06.07.2008,002940,73.535870021,8.004725056,2519.0,10020.06
1215304190,06.07.2008,002950,73.535590418,8.006073246,2495.5,10019.93
1215304200,06.07.2008,003000,73.535311863,8.007423617,2475.7,10019.83
1215304210,06.07.2008,003010,73.535034204,8.008775883,2459.1,10019.74
1215304220,06.07.2008,003020,73.534757181,8.010129538,2445.1,10019.65
1215304230,06.07.2008,003030,73.534480533,8.011484078,2433.1,10019.58
1215304240,06.07.2008,003040,73.534203999,8.012838998,2422.4,10019.51
1215304250,06.07.2008,003050,73.533927318,8.014193793,2412.4,10019.45
1215304260,06.07.2008,003100,73.533650375,8.015548137,2402.7,10019.38
1215304270,06.07.2008,003110,73.533373489,8.016902239,2393.1,10019.31
1215304280,06.07.2008,003120,73.533097058,8.018256404,2383.8,10019.24
1215304290,06.07.2008,003130,73.532821482,8.019610938,2374.7,10019.18
1215304300,06.07.2008,003140,73.532547158,8.020966148,2366.0,10019.11
1215304310,06.07.2008,003150,73.532274485,8.022322339,2357.6,10019.04
1215304320,06.07.2008,003200,73.532003602,8.023679447,2349.6,10018.97
1215304330,06.07.2008,003210,73.531733873,8.025036308,2342.1,10018.90
1215304340,06.07.2008,003220,73.531464520,8.026391553,2334.9,10018.83
1215304350,06.07.2008,003230,73.531194765,8.027743816,2328.3,10018.76
1215304360,06.07.2008,003240,73.530923829,8.029091729,2322.0,10018.69
1215304370,06.07.2008,003250,73.530650933,8.030433924,2316.3,10018.63
1215304380,06.07.2008,003300,73.530375675,8.031769844,2310.9,10018.57
1215304390,06.07.2008,003310,73.530098756,8.033101339,2305.7,10018.51
1215304400,06.07.2008,003320,73.529821087,8.034430703,2300.2,10018.46
1215304410,06.07.2008,003330,73.529543577,8.035760230,2294.1,10018.40
1215304420,06.07.2008,003340,73.529267134,8.037092215,2287.1,10018.36
1215304430,06.07.2008,003350,73.528992668,8.038428953,2278.9,10018.32
1215304440,06.07.2008,003400,73.528720838,8.039772067,2269.4,10018.28
1215304450,06.07.2008,003410,73.528451562,8.041121200,2259.3,10018.25
1215304460,06.07.2008,003420,73.528184620,8.042475624,2249.5,10018.22
1215304470,06.07.2008,003430,73.527919794,8.043834614,2241.1,10018.20
1215304480,06.07.2008,003440,73.527656864,8.045197441,2234.9,10018.18
1215304490,06.07.2008,003450,73.527395611,8.046563380,2231.8,10018.17
1215304500,06.07.2008,003500,73.527135796,8.047931909,2232.3,10018.17
1215304510,06.07.2008,003510,73.526877120,8.049303110,2235.8,10018.16
1215304520,06.07.2008,003520,73.526619272,8.050677179,2241.3,10018.16
1215304530,06.07.2008,003530,73.526361942,8.052054311,2248.0,10018.17
1215304540,06.07.2008,003540,73.526104821,8.053434702,2254.8,10018.17
1215304550,06.07.2008,003550,73.525847597,8.054818545,2261.0,10018.18
1215304560,06.07.2008,003600,73.525590025,8.056205818,2265.7,10018.19
1215304570,06.07.2008,003610,73.525332049,8.057595846,2268.8,10018.20
1215304580,06.07.2008,003620,73.525073645,8.058987833,2270.1,10018.21
1215304590,06.07.2008,003630,73.524814794,8.060380984,2269.5,10018.22
1215304600,06.07.2008,003640,73.524555474,8.061774505,2266.9,10018.23
1215304610,06.07.2008,003650,73.524295663,8.063167601,2262.2,10018.23
1215304620,06.07.2008,003700,73.524035381,8.064559708,2255.6,10018.24
1215304630,06.07.2008,003710,73.523774770,8.065950953,2248.5,10018.24
1215304640,06.07.2008,003720,73.523513995,8.067341589,2242.7,10018.25
1215304650,06.07.2008,003730,73.523253219,8.068731870,2239.7,10018.25
1215304660,06.07.2008,003740,73.522992607,8.070122049,2241.1,10018.25
1215304670,06.07.2008,003750,73.522732324,8.071512380,2248.6,10018.24
1215304680,06.07.2008,003800,73.522472480,8.072903032,2262.9,10018.24
1215304690,06.07.2008,003810,73.522213024,8.074293924,2282.2,10018.23
1215304700,06.07.2008,003820,73.521953875,8.075684931,2304.1,10018.23
1215304710,06.07.2008,003830,73.521694952,8.077075927,2326.3,10018.22
1215304720,06.07.2008,003840,73.521436175,8.078466784,2346.4,10018.21
1215304730,06.07.2008,003850,73.521177462,8.079857377,2362.2,10018.20
1215304740,06.07.2008,003900,73.520918695,8.081247683,2372.1,10018.19
1215304750,06.07.2008,003910,73.520659636,8.082637991,2377.3,10018.17
1215304760,06.07.2008,003920,73.520400027,8.084028643,2379.7,10018.16
1215304770,06.07.2008,003930,73.520139610,8.085419985,2380.9,10018.14
1215304780,06.07.2008,003940,73.519878127,8.086812360,2382.5,10018.13
1215304790,06.07.2008,003950,73.519615319,8.088206114,2386.3,10018.11
1215304800,06.07.2008,004000,73.519351069,8.089601011,2393.5,10018.09
1215304810,06.07.2008,004010,73.519085673,8.090995099,2403.9,10018.07
1215304820,06.07.2008,004020,73.518819501,8.092386109,2417.1,10018.05
1215304830,06.07.2008,004030,73.518552928,8.093771771,2432.4,10018.03
1215304840,06.07.2008,004040,73.518286326,8.095149816,2449.4,10018.01
1215304850,06.07.2008,004050,73.518020067,8.096517975,2467.7,10017.99
1215304860,06.07.2008,004100,73.517754281,8.097876137,2486.8,10017.96
1215304870,06.07.2008,004110,73.517488378,8.099230603,2505.9,10017.94
1215304880,06.07.2008,004120,73.517221637,8.100588855,2524.6,10017.92
1215304890,06.07.2008,004130,73.516953334,8.101958379,2542.3,10017.89
1215304900,06.07.2008,004140,73.516682746,8.103346659,2558.3,10017.87
1215304910,06.07.2008,004150,73.516409151,8.104761167,2572.1,10017.85
1215304920,06.07.2008,004200,73.516131037,8.106193677,2583.2,10017.83
1215304930,06.07.2008,004210,73.515844549,8.107589312,2592.1,10017.80
1215304940,06.07.2008,004220,73.515545400,8.108884571,2599.1,10017.79
1215304950,06.07.2008,004230,73.515229303,8.110015952,2604.7,10017.77
1215304960,06.07.2008,004240,73.514891968,8.110919956,2609.3,10017.75
1215304970,06.07.2008,004250,73.514529114,8.111533097,2613.4,10017.73
1215304980,06.07.2008,004300,73.514141655,8.111814176,2617.3,10017.72
1215304990,06.07.2008,004310,73.513745949,8.111788212,2621.0,10017.72
1215305000,06.07.2008,004320,73.513361214,8.111492465,2624.2,10017.72
1215305010,06.07.2008,004330,73.513006663,8.110964196,2626.8,10017.75
1215305020,06.07.2008,004340,73.512701514,8.110240664,2628.7,10017.80
1215305030,06.07.2008,004350,73.512464977,8.109359130,2629.7,10017.87
1215305040,06.07.2008,004400,73.512309856,8.108354378,2629.7,10017.99
1215305050,06.07.2008,004410,73.512229920,8.107253846,2628.8,10018.14
1215305060,06.07.2008,004420,73.512215419,8.106083614,2627.1,10018.35
1215305070,06.07.2008,004430,73.512256601,8.104869761,2624.7,10018.63
1215305080,06.07.2008,004440,73.512343716,8.103638366,2621.7,10018.98
1215305090,06.07.2008,004450,73.512467014,8.102415502,2618.1,10019.41
1215305100,06.07.2008,004500,73.512617595,8.101218442,2614.1,10019.94
1215305110,06.07.2008,004510,73.512789084,8.100038313,2609.0,10020.59
1215305120,06.07.2008,004520,73.512975575,8.098861407,2602.3,10021.35
1215305130,06.07.2008,004530,73.513171160,8.097674017,2593.3,10022.25
1215305140,06.07.2008,004540,73.513369931,8.096462436,2581.6,10023.28
1215305150,06.07.2008,004550,73.513565983,8.095212960,2566.5,10024.45
1215305160,06.07.2008,004600,73.513755679,8.093917683,2548.0,10025.77
1215305170,06.07.2008,004610,73.513942126,8.092585921,2527.5,10027.24
1215305180,06.07.2008,004620,73.514129675,8.091230174,2506.6,10028.84
1215305190,06.07.2008,004630,73.514322678,8.089862942,2487.2,10030.58
1215305200,06.07.2008,004640,73.514525488,8.088496727,2471.0,10032.44
1215305210,06.07.2008,004650,73.514742457,8.087144024,2459.6,10034.40
1215305220,06.07.2008,004700,73.514976179,8.085813104,2453.8,10036.44
1215305230,06.07.2008,004710,73.515224033,8.084499671,2452.0,10038.52
1215305240,06.07.2008,004720,73.515482435,8.083197106,2451.9,10040.63
1215305250,06.07.2008,004730,73.515747800,8.081898791,2451.4,10042.73
1215305260,06.07.2008,004740,73.516016541,8.080598109,2448.2,10044.77
1215305270,06.07.2008,004750,73.516285076,8.079288442,2440.0,10046.73
1215305280,06.07.2008,004800,73.516550742,8.077965085,2425.7,10048.58
1215305290,06.07.2008,004810,73.516813622,8.076629017,2406.6,10050.28
1215305300,06.07.2008,004820,73.517074308,8.075282265,2384.6,10051.80
1215305310,06.07.2008,004830,73.517333388,8.073926858,2361.6,10053.13
1215305320,06.07.2008,004840,73.517591454,8.072564822,2339.7,10054.25
1215305330,06.07.2008,004850,73.517849095,8.071198187,2320.6,10055.16
1215305340,06.07.2008,004900,73.518106754,8.069828497,2305.9,10055.84
1215305350,06.07.2008,004910,73.518364441,8.068455866,2295.3,10056.32
1215305360,06.07.2008,004920,73.518622083,8.067080144,2288.7,10056.60
1215305370,06.07.2008,004930,73.518879610,8.065701178,2285.5,10056.69
1215305380,06.07.2008,004940,73.519136948,8.064318818,2285.5,10056.63
1215305390,06.07.2008,004950,73.519394027,8.062932913,2288.3,10056.44
1215305400,06.07.2008,005000,73.519650898,8.061543809,2293.3,10056.14
1215305410,06.07.2008,005010,73.519907977,8.060153328,2299.9,10055.76
1215305420,06.07.2008,005020,73.520165747,8.058763566,2307.2,10055.33
1215305430,06.07.2008,005030,73.520424694,8.057376616,2314.2,10054.88
1215305440,06.07.2008,005040,73.520685301,8.055994575,2320.2,10054.42
1215305450,06.07.2008,005050,73.520948052,8.054619537,2324.3,10053.97
1215305460,06.07.2008,005100,73.521213229,8.053252747,2325.9,10053.55
1215305470,06.07.2008,005110,73.521480513,8.051892923,2325.2,10053.17
1215305480,06.07.2008,005120,73.521749477,8.050538318,2322.4,10052.84
1215305490,06.07.2008,005130,73.522019689,8.049187184,2317.9,10052.56
1215305500,06.07.2008,005140,73.522290723,8.047837774,2312.0,10052.33
1215305510,06.07.2008,005150,73.522562148,8.046488339,2305.0,10052.15
1215305520,06.07.2008,005200,73.522833647,8.045137599,2297.2,10052.02
1215305530,06.07.2008,005210,73.523105235,8.043785656,2289.2,10051.93
1215305540,06.07.2008,005220,73.523376984,8.042432870,2281.9,10051.88
1215305550,06.07.2008,005230,73.523648971,8.041079599,2275.7,10051.86
1215305560,06.07.2008,005240,73.523921270,8.039726202,2271.4,10051.86
1215305570,06.07.2008,005250,73.524193955,8.038373037,2269.7,10051.89
1215305580,06.07.2008,005300,73.524467083,8.037020362,2270.9,10051.92
1215305590,06.07.2008,005310,73.524740656,8.035668128,2274.4,10051.98
1215305600,06.07.2008,005320,73.525014664,8.034316230,2279.4,10052.04
1215305610,06.07.2008,005330,73.525289098,8.032964565,2285.1,10052.10
1215305620,06.07.2008,005340,73.525563950,8.031613027,2290.6,10052.17
1215305630,06.07.2008,005350,73.525839211,8.030261514,2295.3,10052.24
1215305640,06.07.2008,005400,73.526114835,8.028909863,2298.6,10052.31
1215305650,06.07.2008,005410,73.526390663,8.027557748,2301.4,10052.38
1215305660,06.07.2008,005420,73.526666518,8.026204811,2304.7,10052.44
1215305670,06.07.2008,005430,73.526942221,8.024850693,2309.5,10052.50
1215305680,06.07.2008,005440,73.527217594,8.023495036,2316.8,10052.56
1215305690,06.07.2008,005450,73.527492459,8.022137482,2327.6,10052.61
1215305700,06.07.2008,005500,73.527766661,8.020777724,2342.4,10052.66
1215305710,06.07.2008,005510,73.528040124,8.019415604,2359.5,10052.70
1215305720,06.07.2008,005520,73.528312781,8.018050993,2377.3,10052.75
1215305730,06.07.2008,005530,73.528584568,8.016683760,2393.9,10052.78
1215305740,06.07.2008,005540,73.528855420,8.015313777,2407.6,10052.81
1215305750,06.07.2008,005550,73.529125271,8.013940913,2416.4,10052.84
1215305760,06.07.2008,005600,73.529394149,8.012565222,2419.6,10052.87
1215305770,06.07.2008,005610,73.529662348,8.011187294,2418.6,10052.90
1215305780,06.07.2008,005620,73.529930214,8.009807821,2415.5,10052.92
1215305790,06.07.2008,005630,73.530198092,8.008427494,2412.4,10052.94
1215305800,06.07.2008,005640,73.530466329,8.007047006,2411.4,10052.96
1215305810,06.07.2008,005650,73.530735268,8.005667048,2414.5,10052.98
1215305820,06.07.2008,005700,73.531005104,8.004288127,2423.0,10053.00
1215305830,06.07.2008,005710,73.531275575,8.002910207,2435.9,10053.02
1215305840,06.07.2008,005720,73.531546336,8.001533154,2451.6,10053.04
1215305850,06.07.2008,005730,73.531817042,8.000156829,2468.6,10053.05
1215305860,06.07.2008,005740,73.532087350,7.998781098,2485.5,10053.06
1215305870,06.07.2008,005750,73.532356913,7.997405822,2500.7,10053.08
1215305880,06.07.2008,005800,73.532625509,7.996031008,2513.4,10053.08
1215305890,06.07.2008,005810,73.532893270,7.994657080,2524.4,10053.09
1215305900,06.07.2008,005820,73.533160398,7.993284540,2534.9,10053.10
1215305910,06.07.2008,005830,73.533427092,7.991913892,2546.0,10053.11
1215305920,06.07.2008,005840,73.533693552,7.990545636,2559.1,10053.11
1215305930,06.07.2008,005850,73.533959980,7.989180275,2575.2,10053.11
1215305940,06.07.2008,005900,73.534226491,7.987817961,2594.9,10053.12
1215305950,06.07.2008,005910,73.534492952,7.986457799,2616.2,10053.12
1215305960,06.07.2008,005920,73.534759186,7.985098705,2636.8,10053.12
1215305970,06.07.2008,005930,73.535025015,7.983739591,2654.6,10053.12
1215305980,06.07.2008,005940,73.535290260,7.982379372,2667.3,10053.12
1215305990,06.07.2008,005950,73.535554742,7.981016963,2672.6,10053.13
1215306000,06.07.2008,010000,73.535818386,7.979651722,2669.3,10053.13
1215306010,06.07.2008,010010,73.536081416,7.978284329,2659.5,10053.13
1215306020,06.07.2008,010020,73.536344115,7.976915712,2645.7,10053.13
1215306030,06.07.2008,010030,73.536606764,7.975546793,2630.6,10053.14
1215306040,06.07.2008,010040,73.536869644,7.974178499,2616.8,10053.15
1215306050,06.07.2008,010050,73.537133037,7.972811754,2606.9,10053.15
1215306060,06.07.2008,010100,73.537397127,7.971447183,2602.7,10053.16
1215306070,06.07.2008,010110,73.537661805,7.970084511,2603.6,10053.17
1215306080,06.07.2008,010120,73.537926913,7.968723300,2608.4,10053.17
1215306090,06.07.2008,010130,73.538192289,7.967363112,2615.9,10053.18
1215306100,06.07.2008,010140,73.538457772,7.966003507,2625.2,10053.19
1215306110,06.07.2008,010150,73.538723203,7.964644048,2635.1,10053.19
1215306120,06.07.2008,010200,73.538988454,7.963284402,2644.5,10053.20
1215306130,06.07.2008,010210,73.539253497,7.961924554,2652.7,10053.20
1215306140,06.07.2008,010220,73.539518322,7.960564544,2658.9,10053.20
1215306150,06.07.2008,010230,73.539782921,7.959204417,2662.4,10053.20
1215306160,06.07.2008,010240,73.540047284,7.957844213,2662.5,10053.20
1215306170,06.07.2008,010250,73.540311400,7.956483976,2658.3,10053.20
1215306180,06.07.2008,010300,73.540575298,7.955123705,2649.7,10053.20
1215306190,06.07.2008,010310,73.540839108,7.953763277,2637.8,10053.20
1215306200,06.07.2008,010320,73.541102984,7.952402544,2624.2,10053.19
1215306210,06.07.2008,010330,73.541367078,7.951041359,2610.2,10053.19
1215306220,06.07.2008,010340,73.541631541,7.949679574,2597.2,10053.19
1215306230,06.07.2008,010350,73.541896526,7.948317042,2586.9,10053.19
1215306240,06.07.2008,010400,73.542162050,7.946953852,2580.1,10053.19
1215306250,06.07.2008,010410,73.542427726,7.945590792,2576.8,10053.19
1215306260,06.07.2008,010420,73.542693095,7.944228779,2576.7,10053.20
1215306270,06.07.2008,010430,73.542957694,7.942868730,2579.3,10053.21
1215306280,06.07.2008,010440,73.543221065,7.941511562,2584.3,10053.22
1215306290,06.07.2008,010450,73.543482746,7.940158192,2591.4,10053.24
1215306300,06.07.2008,010500,73.543742723,7.938808442,2600.0,10053.26
1215306310,06.07.2008,010510,73.544002301,7.937458882,2609.0,10053.28
1215306320,06.07.2008,010520,73.544263033,7.936105482,2617.3,10053.30
1215306330,06.07.2008,010530,73.544526468,7.934744209,2623.8,10053.33
1215306340,06.07.2008,010540,73.544794159,7.933371033,2627.2,10053.36
1215306350,06.07.2008,010550,73.545067652,7.931981925,2626.4,10053.39
1215306360,06.07.2008,010600,73.545344692,7.930574612,2620.8,10053.41
1215306370,06.07.2008,010610,73.545611718,7.929152038,2611.7,10053.44
1215306380,06.07.2008,010620,73.545853080,7.927718114,2600.7,10053.47
1215306390,06.07.2008,010630,73.546053125,7.926276750,2589.4,10053.50
1215306400,06.07.2008,010640,73.546196204,7.924831857,2579.3,10053.53
1215306410,06.07.2008,010650,73.546266670,7.923387351,2572.0,10053.57
1215306420,06.07.2008,010700,73.546254464,7.921955799,2568.5,10053.60
1215306430,06.07.2008,010710,73.546166134,7.920575468,2568.2,10053.64
1215306440,06.07.2008,010720,73.546011297,7.919289379,2569.9,10053.69
1215306450,06.07.2008,010730,73.545799570,7.918140549,2572.6,10053.76
1215306460,06.07.2008,010740,73.545540570,7.917172000,2575.3,10053.83
1215306470,06.07.2008,010750,73.545243914,7.916426739,2576.9,10053.94
1215306480,06.07.2008,010800,73.544919275,7.915934430,2576.8,10054.06
1215306490,06.07.2008,010810,73.544576490,7.915685074,2575.3,10054.22
1215306500,06.07.2008,010820,73.544225426,7.915661340,2573.3,10054.42
1215306510,06.07.2008,010830,73.543875951,7.915845898,2571.3,10054.66
1215306520,06.07.2008,010840,73.543537933,7.916221418,2570.1,10054.94
1215306530,06.07.2008,010850,73.543221236,7.916770566,2570.3,10055.27
1215306540,06.07.2008,010900,73.542932188,7.917474502,2572.4,10055.66
1215306550,06.07.2008,010910,73.542666609,7.918309895,2576.2,10056.11
1215306560,06.07.2008,010920,73.542418374,7.919252586,2581.4,10056.62
1215306570,06.07.2008,010930,73.542181357,7.920278413,2587.7,10057.20
1215306580,06.07.2008,010940,73.541949436,7.921363218,2594.7,10057.83
1215306590,06.07.2008,010950,73.541716485,7.922482845,2602.3,10058.53
1215306600,06.07.2008,011000,73.541478127,7.923618796,2610.1,10059.28
1215306610,06.07.2008,011010,73.541235163,7.924769387,2617.6,10060.07
1215306620,06.07.2008,011020,73.540989353,7.925936041,2624.6,10060.89
1215306630,06.07.2008,011030,73.540742457,7.927120184,2630.6,10061.73
1215306640,06.07.2008,011040,73.540496236,7.928323238,2635.2,10062.57
1215306650,06.07.2008,011050,73.540252447,7.929546627,2638.1,10063.38
1215306660,06.07.2008,011100,73.540012055,7.930790884,2639.2,10064.15
1215306670,06.07.2008,011110,73.539773656,7.932053898,2639.2,10064.85
1215306680,06.07.2008,011120,73.539535407,7.933333068,2638.9,10065.44
1215306690,06.07.2008,011130,73.539295469,7.934625792,2639.3,10065.91
1215306700,06.07.2008,011140,73.539051998,7.935929472,2641.3,10066.22
1215306710,06.07.2008,011150,73.538803155,7.937241505,2645.7,10066.34
1215306720,06.07.2008,011200,73.538547865,7.938559693,2653.0,10066.25
1215306730,06.07.2008,011210,73.538287331,7.939883026,2661.8,10065.94
1215306740,06.07.2008,011220,73.538023178,7.941210712,2670.9,10065.38
1215306750,06.07.2008,011230,73.537757029,7.942541964,2678.7,10064.57
1215306760,06.07.2008,011240,73.537490510,7.943875990,2683.8,10063.51
1215306770,06.07.2008,011250,73.537225243,7.945212001,2684.7,10062.19
1215306780,06.07.2008,011300,73.536962385,7.946549602,2680.7,10060.63
1215306790,06.07.2008,011310,73.536701704,7.947889567,2672.6,10058.85
1215306800,06.07.2008,011320,73.536442712,7.949232890,2662.0,10056.87
1215306810,06.07.2008,011330,73.536184919,7.950580560,2650.3,10054.72
1215306820,06.07.2008,011340,73.535927837,7.951933571,2638.9,10052.43
1215306830,06.07.2008,011350,73.535670977,7.953292914,2629.1,10050.04
1215306840,06.07.2008,011400,73.535413909,7.954659027,2621.9,10047.58
1215306850,06.07.2008,011410,73.535156376,7.956030702,2617.0,10045.09
1215306860,06.07.2008,011420,73.534898153,7.957406429,2613.7,10042.61
1215306870,06.07.2008,011430,73.534639016,7.958784698,2611.5,10040.17
1215306880,06.07.2008,011440,73.534378740,7.960163998,2609.8,10037.80
1215306890,06.07.2008,011450,73.534117101,7.961542818,2607.9,10035.52
1215306900,06.07.2008,011500,73.533853975,7.962920054,2605.5,10033.36
1215306910,06.07.2008,011510,73.533589537,7.964295812,2602.6,10031.34
1215306920,06.07.2008,011520,73.533324015,7.965670422,2599.6,10029.46
1215306930,06.07.2008,011530,73.533057640,7.967044212,2596.7,10027.74
1215306940,06.07.2008,011540,73.532790642,7.968417511,2594.0,10026.17
1215306950,06.07.2008,011550,73.532523250,7.969790649,2592.0,10024.76
1215306960,06.07.2008,011600,73.532255684,7.971163883,2590.5,10023.50
1215306970,06.07.2008,011610,73.531988135,7.972537263,2589.4,10022.39
1215306980,06.07.2008,011620,73.531720787,7.973910796,2587.9,10021.42
1215306990,06.07.2008,011630,73.531453827,7.975284493,2585.8,10020.57
1215307000,06.07.2008,011640,73.531187440,7.976658362,2582.4,10019.84
1215307010,06.07.2008,011650,73.530921809,7.978032414,2577.4,10019.22
1215307020,06.07.2008,011700,73.530657009,7.979406583,2570.4,10018.70
1215307030,06.07.2008,011710,73.530392779,7.980780591,2561.8,10018.26
1215307040,06.07.2008,011720,73.530128796,7.982154117,2552.1,10017.90
1215307050,06.07.2008,011730,73.529864738,7.983526842,2541.9,10017.61
1215307060,06.07.2008,011740,73.529600283,7.984898446,2531.6,10017.38
1215307070,06.07.2008,011750,73.529335108,7.986268609,2521.8,10017.19
1215307080,06.07.2008,011800,73.529069002,7.987637118,2513.0,10017.05
1215307090,06.07.2008,011810,73.528802082,7.989004073,2505.9,10016.94
1215307100,06.07.2008,011820,73.528534527,7.990369632,2501.4,10016.87
1215307110,06.07.2008,011830,73.528266514,7.991733955,2500.1,10016.81
1215307120,06.07.2008,011840,73.527998222,7.993097201,2502.9,10016.77
1215307130,06.07.2008,011850,73.527729828,7.994459529,2510.5,10016.74
1215307140,06.07.2008,011900,73.527461478,7.995821115,2523.0,10016.73
1215307150,06.07.2008,011910,73.527193216,7.997182189,2538.2,10016.72
1215307160,06.07.2008,011920,73.526925069,7.998542992,2553.6,10016.71
1215307170,06.07.2008,011930,73.526657063,7.999903763,2566.7,10016.71
1215307180,06.07.2008,011940,73.526389223,8.001264743,2575.0,10016.70
1215307190,06.07.2008,011950,73.526121578,8.002626170,2576.0,10016.70
1215307200,06.07.2008,012000,73.525854176,8.003988209,2568.1,10016.69
1215307210,06.07.2008,012010,73.525587138,8.005350803,2553.1,10016.68
1215307220,06.07.2008,012020,73.525320597,8.006713851,2533.2,10016.66
1215307230,06.07.2008,012030,73.525054686,8.008077253,2510.5,10016.64
1215307240,06.07.2008,012040,73.524789538,8.009440908,2487.3,10016.62
1215307250,06.07.2008,012050,73.524525286,8.010804718,2465.8,10016.60
1215307260,06.07.2008,012100,73.524261972,8.012168619,2447.6,10016.58
1215307270,06.07.2008,012110,73.523999365,8.013532658,2432.2,10016.55
1215307280,06.07.2008,012120,73.523737183,8.014896903,2418.9,10016.52
1215307290,06.07.2008,012130,73.523475146,8.016261421,2406.9,10016.49
1215307300,06.07.2008,012140,73.523212973,8.017626280,2395.4,10016.46
1215307310,06.07.2008,012150,73.522950381,8.018991547,2383.7,10016.43
1215307320,06.07.2008,012200,73.522687198,8.020357227,2371.2,10016.40
1215307330,06.07.2008,012210,73.522423569,8.021723138,2358.2,10016.38
1215307340,06.07.2008,012220,73.522159699,8.023089063,2345.2,10016.35
1215307350,06.07.2008,012230,73.521895792,8.024454787,2332.8,10016.32
1215307360,06.07.2008,012240,73.521632052,8.025820093,2321.3,10016.30
1215307370,06.07.2008,012250,73.521368686,8.027184766,2311.3,10016.28
1215307380,06.07.2008,012300,73.521105783,8.028548638,2303.1,10016.26
1215307390,06.07.2008,012310,73.520843101,8.029911693,2296.6,10016.24
1215307400,06.07.2008,012320,73.520580334,8.031273941,2291.6,10016.23
1215307410,06.07.2008,012330,73.520317175,8.032635394,2287.8,10016.22
1215307420,06.07.2008,012340,73.520053319,8.033996062,2285.1,10016.21
1215307430,06.07.2008,012350,73.519788460,8.035355955,2283.3,10016.20
1215307440,06.07.2008,012400,73.519522433,8.036715223,2282.2,10016.20
1215307450,06.07.2008,012410,73.519255483,8.038074426,2281.6,10016.20
1215307460,06.07.2008,012420,73.518987936,8.039434201,2281.2,10016.20
1215307470,06.07.2008,012430,73.518720116,8.040795186,2280.9,10016.20
1215307480,06.07.2008,012440,73.518452348,8.042158016,2280.4,10016.21
1215307490,06.07.2008,012450,73.518184954,8.043523328,2279.5,10016.21
1215307500,06.07.2008,012500,73.517918152,8.044891462,2278.1,10016.22
1215307510,06.07.2008,012510,73.517651845,8.046261875,2276.5,10016.23
1215307520,06.07.2008,012520,73.517385873,8.047633861,2275.0,10016.24
1215307530,06.07.2008,012530,73.517120080,8.049006715,2274.0,10016.26
1215307540,06.07.2008,012540,73.516854308,8.050379731,2273.7,10016.27
1215307550,06.07.2008,012550,73.516588398,8.051752203,2274.5,10016.29
1215307560,06.07.2008,012600,73.516322246,8.053123635,2276.8,10016.31
1215307570,06.07.2008,012610,73.516055898,8.054494154,2281.1,10016.33
1215307580,06.07.2008,012620,73.515789428,8.055864002,2287.8,10016.36
1215307590,06.07.2008,012630,73.515522911,8.057233420,2297.5,10016.38
1215307600,06.07.2008,012640,73.515256422,8.058602652,2310.6,10016.41
1215307610,06.07.2008,012650,73.514990035,8.059971938,2327.7,10016.43
1215307620,06.07.2008,012700,73.514723788,8.061341419,2348.7,10016.46
1215307630,06.07.2008,012710,73.514457606,8.062710936,2372.4,10016.48
1215307640,06.07.2008,012720,73.514191394,8.064080272,2397.2,10016.51
1215307650,06.07.2008,012730,73.513925058,8.065449212,2421.4,10016.53
1215307660,06.07.2008,012740,73.513658501,8.066817539,2443.6,10016.55
1215307670,06.07.2008,012750,73.513391629,8.068185040,2462.2,10016.58
1215307680,06.07.2008,012800,73.513124374,8.069551682,2476.2,10016.60
1215307690,06.07.2008,012810,73.512856749,8.070917986,2486.7,10016.61
1215307700,06.07.2008,012820,73.512588782,8.072284571,2495.1,10016.63
1215307710,06.07.2008,012830,73.512320500,8.073652060,2502.9,10016.65
1215307720,06.07.2008,012840,73.512051933,8.075021072,2511.5,10016.66
1215307730,06.07.2008,012850,73.511783107,8.076392230,2522.3,10016.67
1215307740,06.07.2008,012900,73.511514163,8.077765944,2536.2,10016.69
1215307750,06.07.2008,012910,73.511245580,8.079142006,2552.4,10016.70
1215307760,06.07.2008,012920,73.510977895,8.080520092,2569.8,10016.71
1215307770,06.07.2008,012930,73.510711647,8.081899878,2587.5,10016.72
1215307780,06.07.2008,012940,73.510447376,8.083281042,2604.3,10016.73
1215307790,06.07.2008,012950,73.510185619,8.084663260,2619.2,10016.74
1215307800,06.07.2008,013000,73.509926222,8.086045977,2631.5,10016.75
1215307810,06.07.2008,013010,73.509666964,8.087427956,2642.0,10016.76
1215307820,06.07.2008,013020,73.509405246,8.088807834,2651.7,10016.77
1215307830,06.07.2008,013030,73.509138468,8.090184247,2661.5,10016.77
1215307840,06.07.2008,013040,73.508864028,8.091555831,2672.4,10016.78
1215307850,06.07.2008,013050,73.508579327,8.092921212,2685.4,10016.78
1215307860,06.07.2008,013100,73.508282290,8.094266057,2700.9,10016.79
1215307870,06.07.2008,013110,73.507972398,8.095537524,2718.0,10016.79
1215307880,06.07.2008,013120,73.507649422,8.096675650,2735.3,10016.78
1215307890,06.07.2008,013130,73.507313130,8.097620473,2751.7,10016.78
1215307900,06.07.2008,013140,73.506963292,8.098312031,2765.8,10016.77
1215307910,06.07.2008,013150,73.506599682,8.098690380,2776.4,10016.76
1215307920,06.07.2008,013200,73.506225696,8.098720155,2782.6,10016.75
1215307930,06.07.2008,013210,73.505855504,8.098439020,2784.8,10016.75
1215307940,06.07.2008,013220,73.505505265,8.097898140,2783.6,10016.76
1215307950,06.07.2008,013230,73.505191139,8.097148683,2779.4,10016.79
1215307960,06.07.2008,013240,73.504929285,8.096241814,2772.9,10016.84
1215307970,06.07.2008,013250,73.504735861,8.095228692,2764.6,10016.92
1215307980,06.07.2008,013300,73.504621273,8.094152075,2755.1,10017.04
1215307990,06.07.2008,013310,73.504578853,8.093029747,2744.9,10017.21
1215308000,06.07.2008,013320,73.504598775,8.091874874,2734.5,10017.44
1215308010,06.07.2008,013330,73.504671213,8.090700626,2724.4,10017.74
1215308020,06.07.2008,013340,73.504786340,8.089520169,2715.0,10018.12
1215308030,06.07.2008,013350,73.504934332,8.088346669,2706.9,10018.60
1215308040,06.07.2008,013400,73.505106829,8.087189026,2700.5,10019.18
1215308050,06.07.2008,013410,73.505299829,8.086043478,2695.5,10019.88
1215308060,06.07.2008,013420,73.505510133,8.084903918,2691.7,10020.70
1215308070,06.07.2008,013430,73.505734544,8.083764241,2688.7,10021.66
1215308080,06.07.2008,013440,73.505969862,8.082618342,2686.3,10022.76
1215308090,06.07.2008,013450,73.506212892,8.081460117,2684.2,10024.01
1215308100,06.07.2008,013500,73.506460923,8.080284934,2681.9,10025.39
1215308110,06.07.2008,013510,73.506712693,8.079092544,2678.5,10026.92
1215308120,06.07.2008,013520,73.506967210,8.077883507,2672.9,10028.58
1215308130,06.07.2008,013530,73.507223480,8.076658383,2663.9,10030.36
1215308140,06.07.2008,013540,73.507480511,8.075417732,2650.5,10032.24
1215308150,06.07.2008,013550,73.507737308,8.074162114,2631.7,10034.20
1215308160,06.07.2008,013600,73.507993170,8.072892380,2606.9,10036.22
1215308170,06.07.2008,013610,73.508248256,8.071610246,2577.9,10038.26
1215308180,06.07.2008,013620,73.508502884,8.070317586,2546.9,10040.30
1215308190,06.07.2008,013630,73.508757374,8.069016275,2516.0,10042.30
1215308200,06.07.2008,013640,73.509012045,8.067708188,2487.1,10044.22
1215308210,06.07.2008,013650,73.509267216,8.066395201,2462.5,10046.05
1215308220,06.07.2008,013700,73.509523133,8.065078782,2443.5,10047.74
1215308230,06.07.2008,013710,73.509779831,8.063759195,2429.0,10049.27
1215308240,06.07.2008,013720,73.510037306,8.062436484,2417.7,10050.62
1215308250,06.07.2008,013730,73.510295553,8.061110689,2408.2,10051.77
1215308260,06.07.2008,013740,73.510554568,8.059781852,2399.1,10052.72
1215308270,06.07.2008,013750,73.510814345,8.058450016,2389.0,10053.46
1215308280,06.07.2008,013800,73.511074794,8.057115273,2377.0,10054.00
1215308290,06.07.2008,013810,73.511335569,8.055777867,2364.1,10054.34
1215308300,06.07.2008,013820,73.511596278,8.054438072,2351.4,10054.51
1215308310,06.07.2008,013830,73.511856528,8.053096159,2340.2,10054.51
1215308320,06.07.2008,013840,73.512115927,8.051752401,2331.6,10054.37
1215308330,06.07.2008,013850,73.512374081,8.050407071,2326.9,10054.13
1215308340,06.07.2008,013900,73.512630820,8.049060314,2326.7,10053.79
1215308350,06.07.2008,013910,73.512886624,8.047711901,2329.9,10053.39
1215308360,06.07.2008,013920,73.513142097,8.046361534,2334.9,10052.95
1215308370,06.07.2008,013930,73.513397842,8.045008915,2340.2,10052.50
1215308380,06.07.2008,013940,73.513654462,8.043653746,2344.4,10052.05
1215308390,06.07.2008,013950,73.513912560,8.042295729,2345.9,10051.62
1215308400,06.07.2008,014000,73.514172446,8.040934609,2343.8,10051.22
1215308410,06.07.2008,014010,73.514433556,8.039570264,2338.6,10050.87
1215308420,06.07.2008,014020,73.514695169,8.038202597,2331.1,10050.56
1215308430,06.07.2008,014030,73.514956559,8.036831509,2322.2,10050.31
1215308440,06.07.2008,014040,73.515217005,8.035456902,2312.5,10050.11
1215308450,06.07.2008,014050,73.515475782,8.034078680,2302.9,10049.95
1215308460,06.07.2008,014100,73.515732528,8.032697502,2294.2,10049.85
1215308470,06.07.2008,014110,73.515987945,8.031316280,2286.4,10049.78
1215308480,06.07.2008,014120,73.516242937,8.029938346,2279.9,10049.75
1215308490,06.07.2008,014130,73.516498404,8.028567026,2274.8,10049.75
1215308500,06.07.2008,014140,73.516755249,8.027205651,2271.4,10049.78
1215308510,06.07.2008,014150,73.517014373,8.025857546,2269.7,10049.83
1215308520,06.07.2008,014200,73.517276045,8.024522410,2270.0,10049.89
1215308530,06.07.2008,014210,73.517538654,8.023189155,2272.4,10049.97
1215308540,06.07.2008,014220,73.517800243,8.021844704,2276.8,10050.06
1215308550,06.07.2008,014230,73.518058854,8.020475976,2283.3,10050.15
1215308560,06.07.2008,014240,73.518312530,8.019069892,2292.0,10050.25
1215308570,06.07.2008,014250,73.518559314,8.017613384,2303.0,10050.35
1215308580,06.07.2008,014300,73.518799646,8.016108494,2316.0,10050.45
1215308590,06.07.2008,014310,73.519041084,8.014602159,2330.5,10050.54
1215308600,06.07.2008,014320,73.519292500,8.013149619,2345.5,10050.64
1215308610,06.07.2008,014330,73.519562770,8.011806111,2360.4,10050.73
1215308620,06.07.2008,014340,73.519860765,8.010626874,2374.4,10050.82
1215308630,06.07.2008,014350,73.520195355,8.009667137,2386.7,10050.91
1215308640,06.07.2008,014400,73.520569172,8.008969121,2396.7,10050.99
1215308650,06.07.2008,014410,73.520966319,8.008536404,2404.4,10051.08
1215308660,06.07.2008,014420,73.521367473,8.008365417,2410.2,10051.16
1215308670,06.07.2008,014430,73.521753311,8.008452589,2414.1,10051.25
1215308680,06.07.2008,014440,73.522104509,8.008794353,2416.4,10051.34
1215308690,06.07.2008,014450,73.522401748,8.009387130,2417.2,10051.44
1215308700,06.07.2008,014500,73.522630421,8.010214628,2416.8,10051.56
1215308710,06.07.2008,014510,73.522789922,8.011222775,2415.3,10051.70
1215308720,06.07.2008,014520,73.522882236,8.012350516,2412.9,10051.86
1215308730,06.07.2008,014530,73.522909348,8.013536796,2409.6,10052.05
1215308740,06.07.2008,014540,73.522873241,8.014720559,2405.7,10052.26
1215308750,06.07.2008,014550,73.522775901,8.015840767,2401.3,10052.51
1215308760,06.07.2008,014600,73.522621281,8.016856703,2396.6,10052.80
1215308770,06.07.2008,014610,73.522419177,8.017788048,2391.2,10053.13
1215308780,06.07.2008,014620,73.522180467,8.018665649,2385.0,10053.49
1215308790,06.07.2008,014630,73.521916028,8.019520349,2377.7,10053.90
1215308800,06.07.2008,014640,73.521636737,8.020382996,2369.1,10054.35
1215308810,06.07.2008,014650,73.521353470,8.021284429,2358.9,10054.84
1215308820,06.07.2008,014700,73.521074412,8.022246911,2347.2,10055.35
1215308830,06.07.2008,014710,73.520799761,8.023267224,2334.6,10055.89
1215308840,06.07.2008,014720,73.520528236,8.024337437,2321.8,10056.44
1215308850,06.07.2008,014730,73.520258558,8.025449621,2309.5,10056.98
1215308860,06.07.2008,014740,73.519989444,8.026595847,2298.6,10057.51
1215308870,06.07.2008,014750,73.519719616,8.027768184,2289.7,10058.01
1215308880,06.07.2008,014800,73.519448195,8.028960129,2283.3,10058.45
1215308890,06.07.2008,014810,73.519175503,8.030169412,2279.3,10058.81
1215308900,06.07.2008,014820,73.518902078,8.031394546,2277.1,10059.06
1215308910,06.07.2008,014830,73.518628461,8.032634044,2276.3,10059.19
1215308920,06.07.2008,014840,73.518355195,8.033886417,2276.6,10059.17
1215308930,06.07.2008,014850,73.518082818,8.035150179,2277.5,10058.97
1215308940,06.07.2008,014900,73.517811659,8.036423955,2278.7,10058.57
1215308950,06.07.2008,014910,73.517541415,8.037706701,2279.9,10057.97
1215308960,06.07.2008,014920,73.517271668,8.038997434,2280.7,10057.14
1215308970,06.07.2008,014930,73.517001998,8.040295175,2280.9,10056.09
1215308980,06.07.2008,014940,73.516731984,8.041598939,2280.3,10054.82
1215308990,06.07.2008,014950,73.516461209,8.042907747,2278.5,10053.33
1215309000,06.07.2008,015000,73.516189393,8.044220771,2275.6,10051.64
1215309010,06.07.2008,015010,73.515916668,8.045537646,2272.2,10049.77
1215309020,06.07.2008,015020,73.515643247,8.046858092,2269.4,10047.76
1215309030,06.07.2008,015030,73.515369340,8.048181830,2268.0,10045.62
1215309040,06.07.2008,015040,73.515095158,8.049508581,2268.9,10043.41
1215309050,06.07.2008,015050,73.514820911,8.050838063,2273.0,10041.14
1215309060,06.07.2008,015100,73.514546794,8.052170126,2281.0,10038.87
1215309070,06.07.2008,015110,73.514272946,8.053504993,2292.4,10036.62
1215309080,06.07.2008,015120,73.513999501,8.054842962,2306.9,10034.43
1215309090,06.07.2008,015130,73.513726589,8.056184326,2323.9,10032.32
1215309100,06.07.2008,015140,73.513454343,8.057529382,2342.9,10030.33
1215309110,06.07.2008,015150,73.513182895,8.058878425,2363.4,10028.47
1215309120,06.07.2008,015200,73.512912316,8.060231577,2385.0,10026.76
1215309130,06.07.2008,015210,73.512642505,8.061588448,2406.9,10025.20
1215309140,06.07.2008,015220,73.512373323,8.062948553,2428.4,10023.80
1215309150,06.07.2008,015230,73.512104635,8.064311407,2449.1,10022.56
1215309160,06.07.2008,015240,73.511836304,8.065676526,2468.1,10021.48
1215309170,06.07.2008,015250,73.511568195,8.067043423,2484.8,10020.54
1215309180,06.07.2008,015300,73.511300149,8.068411573,2498.9,10019.74
1215309190,06.07.2008,015310,73.511031944,8.069780329,2511.3,10019.07
1215309200,06.07.2008,015320,73.510763343,8.071149020,2522.7,10018.51
1215309210,06.07.2008,015330,73.510494113,8.072516976,2534.2,10018.05
1215309220,06.07.2008,015340,73.510224019,8.073883527,2546.8,10017.68
1215309230,06.07.2008,015350,73.509952824,8.075248002,2561.4,10017.38
1215309240,06.07.2008,015400,73.509680361,8.076609977,2578.6,10017.15
1215309250,06.07.2008,015410,73.509406649,8.077969750,2597.6,10016.98
1215309260,06.07.2008,015420,73.509131747,8.079327757,2617.7,10016.85
1215309270,06.07.2008,015430,73.508855713,8.080684432,2638.0,10016.76
1215309280,06.07.2008,015440,73.508578603,8.082040209,2657.6,10016.70
1215309290,06.07.2008,015450,73.508300476,8.083395523,2675.7,10016.66
1215309300,06.07.2008,015500,73.508021419,8.084750721,2691.7,10016.64
1215309310,06.07.2008,015510,73.507741604,8.086105895,2705.5,10016.63
1215309320,06.07.2008,015520,73.507461223,8.087461089,2717.3,10016.63
1215309330,06.07.2008,015530,73.507180465,8.088816346,2727.4,10016.62
1215309340,06.07.2008,015540,73.506899520,8.090171711,2735.8,10016.61
1215309350,06.07.2008,015550,73.506618578,8.091527227,2742.8,10016.60
1215309360,06.07.2008,015600,73.506337781,8.092882916,2748.5,10016.58
1215309370,06.07.2008,015610,73.506057124,8.094238737,2753.0,10016.56
1215309380,06.07.2008,015620,73.505776577,8.095594634,2756.6,10016.52
1215309390,06.07.2008,015630,73.505496110,8.096950553,2759.3,10016.48
1215309400,06.07.2008,015640,73.505215692,8.098306441,2761.5,10016.43
1215309410,06.07.2008,015650,73.504935293,8.099662242,2763.1,10016.36
1215309420,06.07.2008,015700,73.504654894,8.101017870,2764.4,10016.29
1215309430,06.07.2008,015710,73.504374513,8.102373148,2765.1,10016.21
1215309440,06.07.2008,015720,73.504094176,8.103727876,2765.0,10016.13
1215309450,06.07.2008,015730,73.503813906,8.105081859,2764.1,10016.04
1215309460,06.07.2008,015740,73.503533728,8.106434899,2762.0,10015.95
1215309470,06.07.2008,015750,73.503253667,8.107786800,2758.5,10015.86
1215309480,06.07.2008,015800,73.502973748,8.109137493,2753.9,10015.77
1215309490,06.07.2008,015810,73.502693994,8.110487286,2749.0,10015.69
1215309500,06.07.2008,015820,73.502414431,8.111836558,2745.0,10015.60
1215309510,06.07.2008,015830,73.502135083,8.113185688,2743.1,10015.52
1215309520,06.07.2008,015840,73.501855974,8.114535054,2744.3,10015.45
1215309530,06.07.2008,015850,73.501577128,8.115885037,2749.9,10015.38
1215309540,06.07.2008,015900,73.501298548,8.117235863,2760.0,10015.31
1215309550,06.07.2008,015910,73.501020169,8.118587316,2771.9,10015.24
1215309560,06.07.2008,015920,73.500741917,8.119939096,2782.5,10015.19
1215309570,06.07.2008,015930,73.500463716,8.121290902,2788.5,10015.13
1215309580,06.07.2008,015940,73.500185489,8.122642435,2786.7,10015.08
1215309590,06.07.2008,015950,73.499907160,8.123993395,2773.9,10015.03
1215309600,06.07.2008,020000,73.499628672,8.125343545,2748.4,10014.99
1215309610,06.07.2008,020010,73.499350016,8.126692839,2713.2,10014.95
1215309620,06.07.2008,020020,73.499071193,8.128041263,2672.2,10014.91
1215309630,06.07.2008,020030,73.498792203,8.129388806,2629.1,10014.88
1215309640,06.07.2008,020040,73.498513047,8.130735456,2587.7,10014.85
1215309650,06.07.2008,020050,73.498233728,8.132081200,2551.8,10014.82
1215309660,06.07.2008,020100,73.497954240,8.133426076,2524.3,10014.79
1215309670,06.07.2008,020110,73.497674565,8.134770265,2504.7,10014.77
1215309680,06.07.2008,020120,73.497394684,8.136113979,2492.1,10014.75
1215309690,06.07.2008,020130,73.497114575,8.137457427,2485.6,10014.73
1215309700,06.07.2008,020140,73.496834218,8.138800820,2484.0,10014.72
1215309710,06.07.2008,020150,73.496553592,8.140144368,2486.6,10014.71
1215309720,06.07.2008,020200,73.496272698,8.141488204,2492.3,10014.70
1215309730,06.07.2008,020210,73.495991607,8.142832236,2500.2,10014.70
1215309740,06.07.2008,020220,73.495710400,8.144176332,2509.4,10014.70
1215309750,06.07.2008,020230,73.495429159,8.145520358,2518.8,10014.70
1215309760,06.07.2008,020240,73.495147966,8.146864179,2527.5,10014.71
1215309770,06.07.2008,020250,73.494866902,8.148207662,2534.5,10014.73
1215309780,06.07.2008,020300,73.494586014,8.149550786,2539.4,10014.75
1215309790,06.07.2008,020310,73.494305247,8.150893860,2542.4,10014.77
1215309800,06.07.2008,020320,73.494024526,8.152237254,2544.3,10014.80
1215309810,06.07.2008,020330,73.493743775,8.153581339,2545.9,10014.83
1215309820,06.07.2008,020340,73.493462921,8.154926486,2547.6,10014.87
1215309830,06.07.2008,020350,73.493181886,8.156273066,2550.3,10014.91
1215309840,06.07.2008,020400,73.492900591,8.157621139,2554.4,10014.95
1215309850,06.07.2008,020410,73.492618933,8.158969851,2559.8,10015.00
1215309860,06.07.2008,020420,73.492336805,8.160318177,2566.4,10015.05
1215309870,06.07.2008,020430,73.492054101,8.161665091,2573.9,10015.11
1215309880,06.07.2008,020440,73.491770717,8.163009568,2582.2,10015.17
1215309890,06.07.2008,020450,73.491486544,8.164350584,2591.2,10015.24
1215309900,06.07.2008,020500,73.491201582,8.165687561,2600.6,10015.31
1215309910,06.07.2008,020510,73.490916133,8.167021252,2610.2,10015.39
1215309920,06.07.2008,020520,73.490630557,8.168352655,2620.0,10015.47
1215309930,06.07.2008,020530,73.490345215,8.169682767,2629.6,10015.56
1215309940,06.07.2008,020540,73.490060468,8.171012587,2639.0,10015.66
1215309950,06.07.2008,020550,73.489776674,8.172343113,2647.9,10015.76
1215309960,06.07.2008,020600,73.489494044,8.173675089,2656.2,10015.86
1215309970,06.07.2008,020610,73.489212346,8.175008513,2663.8,10015.97
1215309980,06.07.2008,020620,73.488931261,8.176343240,2670.3,10016.09
1215309990,06.07.2008,020630,73.488650474,8.177679128,2675.7,10016.21
1215310000,06.07.2008,020640,73.488369669,8.179016033,2679.7,10016.33
1215310010,06.07.2008,020650,73.488088529,8.180353813,2682.2,10016.46
1215310020,06.07.2008,020700,73.487806793,8.181692221,2683.1,10016.58
1215310030,06.07.2008,020710,73.487524364,8.183030703,2682.5,10016.71
1215310040,06.07.2008,020720,73.487241175,8.184368647,2680.3,10016.84
1215310050,06.07.2008,020730,73.486957157,8.185705442,2676.8,10016.97
1215310060,06.07.2008,020740,73.486672243,8.187040478,2672.0,10017.10
1215310070,06.07.2008,020750,73.486386367,8.188373143,2666.1,10017.23
1215310080,06.07.2008,020800,73.486099565,8.189703144,2659.0,10017.35
1215310090,06.07.2008,020810,73.485812179,8.191031135,2651.0,10017.48
1215310100,06.07.2008,020820,73.485524611,8.192357945,2642.1,10017.61
1215310110,06.07.2008,020830,73.485237261,8.193684403,2632.4,10017.75
1215310120,06.07.2008,020840,73.484950531,8.195011336,2622.0,10017.88
1215310130,06.07.2008,020850,73.484664819,8.196339573,2611.0,10018.01
1215310140,06.07.2008,020900,73.484380355,8.197669581,2599.4,10018.15
1215310150,06.07.2008,020910,73.484096856,8.199000754,2587.5,10018.28
1215310160,06.07.2008,020920,73.483813943,8.200332287,2575.2,10018.42
1215310170,06.07.2008,020930,73.483531241,8.201663374,2562.5,10018.57
1215310180,06.07.2008,020940,73.483248371,8.202993212,2549.7,10018.71
1215310190,06.07.2008,020950,73.482964956,8.204320996,2536.7,10018.86
1215310200,06.07.2008,021000,73.482680733,8.205646208,2523.5,10019.01
1215310210,06.07.2008,021010,73.482395776,8.206969183,2510.4,10019.17
1215310220,06.07.2008,021020,73.482110221,8.208290413,2497.3,10019.33
1215310230,06.07.2008,021030,73.481824206,8.209610392,2484.3,10019.49
1215310240,06.07.2008,021040,73.481537868,8.210929611,2471.4,10019.65
1215310250,06.07.2008,021050,73.481251343,8.212248564,2458.8,10019.82
1215310260,06.07.2008,021100,73.480964731,8.213567622,2446.5,10019.99
1215310270,06.07.2008,021110,73.480678022,8.214886797,2434.6,10020.16
1215310280,06.07.2008,021120,73.480391183,8.216206034,2423.1,10020.33
1215310290,06.07.2008,021130,73.480104185,8.217525278,2412.1,10020.51
1215310300,06.07.2008,021140,73.479816994,8.218844475,2401.7,10020.68
1215310310,06.07.2008,021150,73.479529581,8.220163570,2392.0,10020.86
1215310320,06.07.2008,021200,73.479241979,8.221482563,2382.9,10021.03
1215310330,06.07.2008,021210,73.478954419,8.222801613,2374.7,10021.20
1215310340,06.07.2008,021220,73.478667166,8.224120908,2367.3,10021.37
1215310350,06.07.2008,021230,73.478380488,8.225440638,2360.8,10021.54
1215310360,06.07.2008,021240,73.478094649,8.226760992,2355.3,10021.71
1215310370,06.07.2008,021250,73.477809917,8.228082159,2350.8,10021.87
1215310380,06.07.2008,021300,73.477526516,8.229404406,2347.4,10022.03
1215310390,06.07.2008,021310,73.477244545,8.230728241,2345.0,10022.19
1215310400,06.07.2008,021320,73.476964084,8.232054210,2343.6,10022.34
1215310410,06.07.2008,021330,73.476685210,8.233382864,2342.9,10022.49
1215310420,06.07.2008,021340,73.476408001,8.234714751,2342.9,10022.64
1215310430,06.07.2008,021350,73.476132534,8.236050419,2343.5,10022.79
1215310440,06.07.2008,021400,73.475858783,8.237390087,2344.6,10022.93
1215310450,06.07.2008,021410,73.475586413,8.238732987,2346.3,10023.07
1215310460,06.07.2008,021420,73.475315033,8.240078168,2348.7,10023.21
1215310470,06.07.2008,021430,73.475044249,8.241424683,2351.6,10023.34
1215310480,06.07.2008,021440,73.474773670,8.242771581,2355.3,10023.48
1215310490,06.07.2008,021450,73.474502904,8.244117914,2359.8,10023.61
1215310500,06.07.2008,021500,73.474231678,8.245463056,2365.0,10023.74
1215310510,06.07.2008,021510,73.473960075,8.246807347,2370.8,10023.86
1215310520,06.07.2008,021520,73.473688243,8.248151304,2376.7,10023.99
1215310530,06.07.2008,021530,73.473416329,8.249495444,2382.6,10024.11
1215310540,06.07.2008,021540,73.473144483,8.250840284,2388.1,10024.23
1215310550,06.07.2008,021550,73.472872851,8.252186342,2393.0,10024.35
1215310560,06.07.2008,021600,73.472601535,8.253533978,2397.0,10024.46
1215310570,06.07.2008,021610,73.472330501,8.254883084,2400.3,10024.58
1215310580,06.07.2008,021620,73.472059686,8.256233465,2403.0,10024.69
1215310590,06.07.2008,021630,73.471789030,8.257584930,2405.2,10024.80
1215310600,06.07.2008,021640,73.471518471,8.258937283,2407.1,10024.91
1215310610,06.07.2008,021650,73.471247948,8.260290331,2408.9,10025.01
1215310620,06.07.2008,021700,73.470977424,8.261644051,2410.6,10025.12
1215310630,06.07.2008,021710,73.470706937,8.262998933,2412.3,10025.22
1215310640,06.07.2008,021720,73.470436537,8.264355557,2414.0,10025.32
1215310650,06.07.2008,021730,73.470166274,8.265714506,2415.7,10025.42
1215310660,06.07.2008,021740,73.469896199,8.267076363,2417.5,10025.52
1215310670,06.07.2008,021750,73.469626361,8.268441708,2419.4,10025.62
1215310680,06.07.2008,021800,73.469356750,8.269810677,2421.3,10025.71
1215310690,06.07.2008,021810,73.469087165,8.271182074,2423.2,10025.80
1215310700,06.07.2008,021820,73.468817375,8.272554460,2425.1,10025.89
1215310710,06.07.2008,021830,73.468547146,8.273926395,2426.8,10025.98
1215310720,06.07.2008,021840,73.468276245,8.275296437,2428.2,10026.06
1215310730,06.07.2008,021850,73.468004439,8.276663147,2429.3,10026.15
1215310740,06.07.2008,021900,73.467731630,8.278025690,2429.9,10026.23
1215310750,06.07.2008,021910,73.467458116,8.279385023,2430.3,10026.30
1215310760,06.07.2008,021920,73.467184269,8.280742437,2430.5,10026.38
1215310770,06.07.2008,021930,73.466910461,8.282099222,2430.6,10026.45
1215310780,06.07.2008,021940,73.466637065,8.283456668,2430.7,10026.52
1215310790,06.07.2008,021950,73.466364451,8.284816064,2430.8,10026.59
1215310800,06.07.2008,022000,73.466092828,8.286178258,2431.1,10026.66
1215310810,06.07.2008,022010,73.465821910,8.287542783,2431.6,10026.72
1215310820,06.07.2008,022020,73.465551320,8.288908926,2432.2,10026.78
1215310830,06.07.2008,022030,73.465280684,8.290275978,2432.8,10026.83
1215310840,06.07.2008,022040,73.465009625,8.291643228,2433.4,10026.89
1215310850,06.07.2008,022050,73.464737768,8.293009963,2434.1,10026.94
1215310860,06.07.2008,022100,73.464464875,8.294375740,2434.7,10026.99
1215310870,06.07.2008,022110,73.464191122,8.295740901,2435.4,10027.03
1215310880,06.07.2008,022120,73.463916760,8.297105936,2436.3,10027.08
1215310890,06.07.2008,022130,73.463642043,8.298471332,2437.5,10027.12
1215310900,06.07.2008,022140,73.463367221,8.299837579,2439.0,10027.16
1215310910,06.07.2008,022150,73.463092546,8.301205166,2441.0,10027.19
1215310920,06.07.2008,022200,73.462818188,8.302574444,2443.6,10027.22
1215310930,06.07.2008,022210,73.462544069,8.303945354,2446.6,10027.26
1215310940,06.07.2008,022220,73.462270068,8.305317764,2450.1,10027.29
1215310950,06.07.2008,022230,73.461996062,8.306691540,2453.8,10027.32
1215310960,06.07.2008,022240,73.461721929,8.308066549,2457.7,10027.35
1215310970,06.07.2008,022250,73.461447547,8.309442656,2461.7,10027.37
1215310980,06.07.2008,022300,73.461172823,8.310819564,2465.8,10027.40
1215310990,06.07.2008,022310,73.460897745,8.312196481,2469.7,10027.43
1215311000,06.07.2008,022320,73.460622320,8.313572527,2473.5,10027.45
1215311010,06.07.2008,022330,73.460346552,8.314946821,2477.0,10027.48
1215311020,06.07.2008,022340,73.460070446,8.316318483,2480.2,10027.50
1215311030,06.07.2008,022350,73.459794008,8.317686632,2482.9,10027.52
1215311040,06.07.2008,022400,73.459517244,8.319050807,2485.1,10027.54
1215311050,06.07.2008,022410,73.459240162,8.320411795,2486.8,10027.56
1215311060,06.07.2008,022420,73.458962771,8.321770615,2488.1,10027.58
1215311070,06.07.2008,022430,73.458685079,8.323128285,2489.1,10027.60
1215311080,06.07.2008,022440,73.458407095,8.324485822,2489.8,10027.62
1215311090,06.07.2008,022450,73.458128828,8.325844244,2490.4,10027.64
1215311100,06.07.2008,022500,73.457850327,8.327204365,2490.7,10027.66
1215311110,06.07.2008,022510,73.457571761,8.328566394,2490.9,10027.68
1215311120,06.07.2008,022520,73.457293321,8.329930426,2491.1,10027.69
1215311130,06.07.2008,022530,73.457015200,8.331296557,2491.1,10027.71
1215311140,06.07.2008,022540,73.456737589,8.332664883,2491.2,10027.73
1215311150,06.07.2008,022550,73.456460679,8.334035500,2491.2,10027.74
1215311160,06.07.2008,022600,73.456184529,8.335408265,2491.2,10027.76
1215311170,06.07.2008,022610,73.455908809,8.336782324,2491.3,10027.78
1215311180,06.07.2008,022620,73.455633113,8.338156691,2491.4,10027.79
1215311190,06.07.2008,022630,73.455357037,8.339530382,2491.5,10027.81
1215311200,06.07.2008,022640,73.455080178,8.340902410,2491.7,10027.83
1215311210,06.07.2008,022650,73.454802130,8.342271791,2491.9,10027.84
1215311220,06.07.2008,022700,73.454522670,8.343637943,2492.1,10027.85
1215311230,06.07.2008,022710,73.454242106,8.345001480,2492.3,10027.87
1215311240,06.07.2008,022720,73.453960844,8.346363239,2492.6,10027.88
1215311250,06.07.2008,022730,73.453679292,8.347724054,2492.9,10027.89
1215311260,06.07.2008,022740,73.453397856,8.349084763,2493.1,10027.90
1215311270,06.07.2008,022750,73.453116944,8.350446200,2493.2,10027.91
1215311280,06.07.2008,022800,73.452836775,8.351808802,2493.3,10027.92
1215311290,06.07.2008,022810,73.452557015,8.353171819,2493.3,10027.94
1215311300,06.07.2008,022820,73.452277228,8.354534282,2493.3,10027.95
1215311310,06.07.2008,022830,73.451996979,8.355895220,2493.3,10027.96
1215311320,06.07.2008,022840,73.451715830,8.357253666,2493.2,10027.97
1215311330,06.07.2008,022850,73.451433346,8.358608648,2493.2,10027.99
1215311340,06.07.2008,022900,73.451149350,8.359959769,2493.2,10028.01
1215311350,06.07.2008,022910,73.450864435,8.361308322,2493.2,10028.02
1215311360,06.07.2008,022920,73.450579339,8.362655914,2493.2,10028.04
1215311370,06.07.2008,022930,73.450294797,8.364004150,2493.2,10028.06
1215311380,06.07.2008,022940,73.450011546,8.365354639,2493.2,10028.08
1215311390,06.07.2008,022950,73.449730323,8.366708987,2493.2,10028.09
1215311400,06.07.2008,023000,73.449451503,8.368068034,2493.1,10028.11
1215311410,06.07.2008,023010,73.449174395,8.369430356,2493.0,10028.13
1215311420,06.07.2008,023020,73.448898111,8.370794106,2492.9,10028.14
1215311430,06.07.2008,023030,73.448621761,8.372157436,2492.8,10028.15
1215311440,06.07.2008,023040,73.448344457,8.373518503,2492.7,10028.16
1215311450,06.07.2008,023050,73.448065310,8.374875458,2492.7,10028.17
1215311460,06.07.2008,023100,73.447783791,8.376227151,2492.6,10028.17
1215311470,06.07.2008,023110,73.447500439,8.377574487,2492.6,10028.18
1215311480,06.07.2008,023120,73.447215988,8.378918755,2492.6,10028.18
1215311490,06.07.2008,023130,73.446931175,8.380261241,2492.5,10028.17
1215311500,06.07.2008,023140,73.446646735,8.381603233,2492.5,10028.17
1215311510,06.07.2008,023150,73.446363405,8.382946018,2492.4,10028.17
1215311520,06.07.2008,023200,73.446081722,8.384290574,2492.3,10028.16
1215311530,06.07.2008,023210,73.445801639,8.385636963,2492.1,10028.15
1215311540,06.07.2008,023220,73.445522999,8.386985074,2491.9,10028.15
1215311550,06.07.2008,023230,73.445245647,8.388334799,2491.7,10028.14
1215311560,06.07.2008,023240,73.444969427,8.389686030,2491.4,10028.13
1215311570,06.07.2008,023250,73.444694182,8.391038655,2491.0,10028.13
1215311580,06.07.2008,023300,73.444419725,8.392392393,2490.6,10028.13
1215311590,06.07.2008,023310,73.444145777,8.393746441,2490.2,10028.13
1215311600,06.07.2008,023320,73.443872041,8.395099902,2489.8,10028.13
1215311610,06.07.2008,023330,73.443598220,8.396451879,2489.3,10028.13
1215311620,06.07.2008,023340,73.443324019,8.397801475,2488.9,10028.13
1215311630,06.07.2008,023350,73.443049140,8.399147792,2488.4,10028.13
1215311640,06.07.2008,023400,73.442773415,8.400490274,2487.9,10028.13
1215311650,06.07.2008,023410,73.442497050,8.401829377,2487.5,10028.13
1215311660,06.07.2008,023420,73.442220324,8.403165744,2487.1,10028.13
1215311670,06.07.2008,023430,73.441943513,8.404500016,2486.6,10028.13
1215311680,06.07.2008,023440,73.441666895,8.405832838,2486.2,10028.13
1215311690,06.07.2008,023450,73.441390747,8.407164850,2485.9,10028.13
1215311700,06.07.2008,023500,73.441115249,8.408496625,2485.6,10028.12
1215311710,06.07.2008,023510,73.440840289,8.409828518,2485.3,10028.12
1215311720,06.07.2008,023520,73.440565704,8.411160847,2484.9,10028.11
1215311730,06.07.2008,023530,73.440291328,8.412493930,2484.6,10028.10
1215311740,06.07.2008,023540,73.440016996,8.413828084,2484.3,10028.10
1215311750,06.07.2008,023550,73.439742545,8.415163626,2483.9,10028.09
1215311760,06.07.2008,023600,73.439467838,8.416500697,2483.4,10028.08
1215311770,06.07.2008,023610,73.439192823,8.417838917,2482.9,10028.08
1215311780,06.07.2008,023620,73.438917466,8.419177810,2482.4,10028.08
1215311790,06.07.2008,023630,73.438641732,8.420516899,2481.9,10028.07
1215311800,06.07.2008,023640,73.438365583,8.421855707,2481.5,10028.07
1215311810,06.07.2008,023650,73.438088986,8.423193757,2481.1,10028.07
1215311820,06.07.2008,023700,73.437811960,8.424530754,2480.8,10028.07
1215311830,06.07.2008,023710,73.437534688,8.425866938,2480.6,10028.08
1215311840,06.07.2008,023720,73.437257384,8.427202648,2480.5,10028.08
1215311850,06.07.2008,023730,73.436980263,8.428538224,2480.4,10028.09
1215311860,06.07.2008,023740,73.436703538,8.429874006,2480.4,10028.10
1215311870,06.07.2008,023750,73.436427422,8.431210334,2480.4,10028.11
1215311880,06.07.2008,023800,73.436152014,8.432547307,2480.4,10028.11
1215311890,06.07.2008,023810,73.435877066,8.433884313,2480.4,10028.13
1215311900,06.07.2008,023820,73.435602269,8.435220611,2480.4,10028.14
1215311910,06.07.2008,023830,73.435327310,8.436555456,2480.4,10028.15
1215311920,06.07.2008,023840,73.435051880,8.437888106,2480.4,10028.16
1215311930,06.07.2008,023850,73.434775668,8.439217818,2480.3,10028.17
1215311940,06.07.2008,023900,73.434498485,8.440544299,2480.2,10028.19
1215311950,06.07.2008,023910,73.434220507,8.441868592,2480.1,10028.20
1215311960,06.07.2008,023920,73.433941974,8.443191986,2480.0,10028.22
1215311970,06.07.2008,023930,73.433663130,8.444515773,2479.8,10028.23
1215311980,06.07.2008,023940,73.433384216,8.445841241,2479.6,10028.25
1215311990,06.07.2008,023950,73.433105473,8.447169681,2479.4,10028.26
1215312000,06.07.2008,024000,73.432827058,8.448501919,2479.1,10028.28
1215312010,06.07.2008,024010,73.432548870,8.449837403,2478.8,10028.29
1215312020,06.07.2008,024020,73.432270762,8.451175327,2478.5,10028.31
1215312030,06.07.2008,024030,73.431992585,8.452514887,2478.2,10028.32
1215312040,06.07.2008,024040,73.431714193,8.453855275,2477.8,10028.34
1215312050,06.07.2008,024050,73.431435437,8.455195686,2477.5,10028.35
1215312060,06.07.2008,024100,73.431156208,8.456535553,2477.2,10028.37
1215312070,06.07.2008,024110,73.430876510,8.457875010,2476.9,10028.39
1215312080,06.07.2008,024120,73.430596368,8.459214325,2476.7,10028.40
1215312090,06.07.2008,024130,73.430315805,8.460553765,2476.4,10028.42
1215312100,06.07.2008,024140,73.430034847,8.461893597,2476.1,10028.43
1215312110,06.07.2008,024150,73.429753518,8.463234086,2475.9,10028.45
1215312120,06.07.2008,024200,73.429471797,8.464575219,2475.6,10028.46
1215312130,06.07.2008,024210,73.429189526,8.465916149,2475.4,10028.48
1215312140,06.07.2008,024220,73.428906524,8.467255873,2475.1,10028.50
1215312150,06.07.2008,024230,73.428622609,8.468593389,2474.9,10028.51
1215312160,06.07.2008,024240,73.428337597,8.469927696,2474.6,10028.53
1215312170,06.07.2008,024250,73.428051308,8.471257792,2474.4,10028.55
1215312180,06.07.2008,024300,73.427763602,8.472582976,2474.2,10028.56
1215312190,06.07.2008,024310,73.427474464,8.473903444,2474.0,10028.58
1215312200,06.07.2008,024320,73.427183905,8.475219558,2473.7,10028.59
1215312210,06.07.2008,024330,73.426891934,8.476531678,2473.5,10028.61
1215312220,06.07.2008,024340,73.426598560,8.477840167,2473.4,10028.62
1215312230,06.07.2008,024350,73.426303794,8.479145385,2473.2,10028.64
1215312240,06.07.2008,024400,73.426007746,8.480447844,2473.0,10028.65
1215312250,06.07.2008,024410,73.425710829,8.481748499,2472.9,10028.66
1215312260,06.07.2008,024420,73.425413510,8.483048389,2472.7,10028.67
1215312270,06.07.2008,024430,73.425116257,8.484348552,2472.5,10028.68
1215312280,06.07.2008,024440,73.424819538,8.485650027,2472.3,10028.68
1215312290,06.07.2008,024450,73.424523819,8.486953850,2472.1,10028.69
1215312300,06.07.2008,024500,73.424229389,8.488260694,2471.8,10028.69
1215312310,06.07.2008,024510,73.423935993,8.489570133,2471.5,10028.68
1215312320,06.07.2008,024520,73.423643278,8.490881543,2471.2,10028.68
1215312330,06.07.2008,024530,73.423350892,8.492194299,2470.9,10028.67
1215312340,06.07.2008,024540,73.423058482,8.493507774,2470.6,10028.66
1215312350,06.07.2008,024550,73.422765694,8.494821344,2470.2,10028.65
1215312360,06.07.2008,024600,73.422472311,8.496134630,2469.9,10028.64
1215312370,06.07.2008,024610,73.422178507,8.497447988,2469.7,10028.63
1215312380,06.07.2008,024620,73.421884531,8.498761909,2469.4,10028.61
1215312390,06.07.2008,024630,73.421590633,8.500076884,2469.2,10028.60
1215312400,06.07.2008,024640,73.421297062,8.501393404,2469.0,10028.59
1215312410,06.07.2008,024650,73.421004066,8.502711961,2468.8,10028.57
1215312420,06.07.2008,024700,73.420711811,8.504032876,2468.6,10028.56
1215312430,06.07.2008,024710,73.420420208,8.505355968,2468.5,10028.55
1215312440,06.07.2008,024720,73.420129123,8.506680962,2468.3,10028.55
1215312450,06.07.2008,024730,73.419838422,8.508007584,2468.2,10028.54
1215312460,06.07.2008,024740,73.419547971,8.509335559,2468.0,10028.53
1215312470,06.07.2008,024750,73.419257635,8.510664613,2467.9,10028.53
1215312480,06.07.2008,024800,73.418967312,8.511994513,2467.7,10028.52
1215312490,06.07.2008,024810,73.418676994,8.513325148,2467.6,10028.52
1215312500,06.07.2008,024820,73.418386693,8.514656430,2467.4,10028.52
1215312510,06.07.2008,024830,73.418096417,8.515988272,2467.3,10028.51
1215312520,06.07.2008,024840,73.417806177,8.517320586,2467.1,10028.51
1215312530,06.07.2008,024850,73.417515983,8.518653285,2467.0,10028.50
1215312540,06.07.2008,024900,73.417225823,8.519986335,2466.8,10028.50
1215312550,06.07.2008,024910,73.416935617,8.521319870,2466.7,10028.49
1215312560,06.07.2008,024920,73.416645275,8.522654051,2466.6,10028.48
1215312570,06.07.2008,024930,73.416354705,8.523989041,2466.5,10028.47
1215312580,06.07.2008,024940,73.416063816,8.525325002,2466.4,10028.47
1215312590,06.07.2008,024950,73.415772516,8.526662098,2466.3,10028.46
1215312600,06.07.2008,025000,73.415480793,8.528000433,2466.2,10028.45
1215312610,06.07.2008,025010,73.415188865,8.529339938,2466.2,10028.44
1215312620,06.07.2008,025020,73.414896996,8.530680515,2466.1,10028.43
1215312630,06.07.2008,025030,73.414605449,8.532022065,2466.0,10028.42
1215312640,06.07.2008,025040,73.414314485,8.533364488,2465.9,10028.41
1215312650,06.07.2008,025050,73.414024367,8.534707685,2465.7,10028.40
1215312660,06.07.2008,025100,73.413735169,8.536051517,2465.5,10028.38
1215312670,06.07.2008,025110,73.413446406,8.537395732,2465.3,10028.37
1215312680,06.07.2008,025120,73.413157490,8.538740054,2465.0,10028.36
1215312690,06.07.2008,025130,73.412867833,8.540084211,2464.7,10028.35
1215312700,06.07.2008,025140,73.412576845,8.541427926,2464.4,10028.34
1215312710,06.07.2008,025150,73.412283940,8.542770927,2464.1,10028.33
1215312720,06.07.2008,025200,73.411988833,8.544113141,2463.8,10028.32
1215312730,06.07.2008,025210,73.411692153,8.545455099,2463.5,10028.30
1215312740,06.07.2008,025220,73.411394695,8.546797441,2463.3,10028.29
1215312750,06.07.2008,025230,73.411097252,8.548140809,2463.0,10028.27
1215312760,06.07.2008,025240,73.410800619,8.549485845,2462.8,10028.26
1215312770,06.07.2008,025250,73.410505592,8.550833190,2462.6,10028.24
1215312780,06.07.2008,025300,73.410212646,8.552183471,2462.3,10028.22
1215312790,06.07.2008,025310,73.409921309,8.553537276,2462.1,10028.21
1215312800,06.07.2008,025320,73.409630936,8.554895183,2461.9,10028.19
1215312810,06.07.2008,025330,73.409340880,8.556257773,2461.7,10028.17
1215312820,06.07.2008,025340,73.409050495,8.557625624,2461.5,10028.15
1215312830,06.07.2008,025350,73.408759135,8.558999315,2461.3,10028.13
1215312840,06.07.2008,025400,73.408466508,8.560378324,2461.1,10028.11
1215312850,06.07.2008,025410,73.408173376,8.561758863,2460.8,10028.10
1215312860,06.07.2008,025420,73.407880698,8.563136536,2460.6,10028.08
1215312870,06.07.2008,025430,73.407589430,8.564506950,2460.4,10028.07
1215312880,06.07.2008,025440,73.407300529,8.565865710,2460.2,10028.05
1215312890,06.07.2008,025450,73.407014952,8.567208426,2460.0,10028.04
1215312900,06.07.2008,025500,73.406732945,8.568533357,2459.8,10028.03
1215312910,06.07.2008,025510,73.406452641,8.569846644,2459.7,10028.03
1215312920,06.07.2008,025520,73.406171785,8.571155886,2459.7,10028.02
1215312930,06.07.2008,025530,73.405888119,8.572468683,2459.6,10028.01
1215312940,06.07.2008,025540,73.405599388,8.573792631,2459.6,10028.01
1215312950,06.07.2008,025550,73.405303335,8.575135328,2459.5,10028.01
1215312960,06.07.2008,025600,73.404999016,8.576501218,2459.5,10028.00
1215312970,06.07.2008,025610,73.404689381,8.577885385,2459.4,10028.00
1215312980,06.07.2008,025620,73.404378102,8.579281180,2459.3,10028.00
1215312990,06.07.2008,025630,73.404068849,8.580681954,2459.2,10028.00
1215313000,06.07.2008,025640,73.403765294,8.582081060,2459.1,10028.00
1215313010,06.07.2008,025650,73.403471106,8.583471850,2458.9,10028.00
1215313020,06.07.2008,025700,73.403188176,8.584849816,2458.7,10028.00
1215313030,06.07.2008,025710,73.402913110,8.586216807,2458.4,10028.00
1215313040,06.07.2008,025720,73.402641535,8.587575845,2458.2,10028.00
1215313050,06.07.2008,025730,73.402369080,8.588929953,2458.0,10028.00
1215313060,06.07.2008,025740,73.402091373,8.590282153,2457.8,10028.01
1215313070,06.07.2008,025750,73.401804044,8.591635467,2457.6,10028.01
1215313080,06.07.2008,025800,73.401504697,8.592992070,2457.5,10028.01
1215313090,06.07.2008,025810,73.401196805,8.594351613,2457.4,10028.02
1215313100,06.07.2008,025820,73.400884924,8.595713286,2457.4,10028.02
1215313110,06.07.2008,025830,73.400573611,8.597076274,2457.4,10028.03
1215313120,06.07.2008,025840,73.400267422,8.598439766,2457.4,10028.04
1215313130,06.07.2008,025850,73.399970913,8.599802948,2457.3,10028.05
1215313140,06.07.2008,025900,73.399686615,8.601165239,2457.2,10028.06
1215313150,06.07.2008,025910,73.399411044,8.602526740,2457.1,10028.08
1215313160,06.07.2008,025920,73.399139603,8.603887679,2456.9,10028.10
1215313170,06.07.2008,025930,73.398867697,8.605248285,2456.7,10028.12
1215313180,06.07.2008,025940,73.398590730,8.606608785,2456.5,10028.14
1215313190,06.07.2008,025950,73.398304106,8.607969407,2456.4,10028.16
1215313200,06.07.2008,030000,73.398005260,8.609330308,2456.2,10028.19
1215313210,06.07.2008,030010,73.397697644,8.610691426,2456.0,10028.21
1215313220,06.07.2008,030020,73.397385828,8.612052663,2455.8,10028.24
1215313230,06.07.2008,030030,73.397074379,8.613413919,2455.7,10028.27
1215313240,06.07.2008,030040,73.396767866,8.614775094,2455.5,10028.30
1215313250,06.07.2008,030050,73.396470855,8.616136089,2455.3,10028.33
1215313260,06.07.2008,030100,73.396185927,8.617496862,2455.1,10028.35
1215313270,06.07.2008,030110,73.395909754,8.618857554,2454.9,10028.38
1215313280,06.07.2008,030120,73.395637920,8.620218333,2454.7,10028.41
1215313290,06.07.2008,030130,73.395366007,8.621579371,2454.4,10028.43
1215313300,06.07.2008,030140,73.395089598,8.622940838,2454.2,10028.46
1215313310,06.07.2008,030150,73.394804275,8.624302905,2453.9,10028.49
1215313320,06.07.2008,030200,73.394507450,8.625665577,2453.6,10028.51
1215313330,06.07.2008,030210,73.394201962,8.627028360,2453.2,10028.54
1215313340,06.07.2008,030220,73.393891655,8.628390673,2452.9,10028.56
1215313350,06.07.2008,030230,73.393580370,8.629751932,2452.6,10028.59
1215313360,06.07.2008,030240,73.393271951,8.631111554,2452.2,10028.61
1215313370,06.07.2008,030250,73.392970239,8.632468957,2451.9,10028.64
1215313380,06.07.2008,030300,73.392677853,8.633824165,2451.7,10028.67
1215313390,06.07.2008,030310,73.392393770,8.635179006,2451.4,10028.70
1215313400,06.07.2008,030320,73.392116295,8.636535642,2451.1,10028.73
1215313410,06.07.2008,030330,73.391843734,8.637896234,2450.9,10028.77
1215313420,06.07.2008,030340,73.391574391,8.639262944,2450.7,10028.81
1215313430,06.07.2008,030350,73.391306571,8.640637932,2450.4,10028.84
1215313440,06.07.2008,030400,73.391038581,8.642022122,2450.1,10028.88
1215313450,06.07.2008,030410,73.390768727,8.643412759,2449.9,10028.92
1215313460,06.07.2008,030420,73.390495316,8.644806411,2449.6,10028.96
1215313470,06.07.2008,030430,73.390216654,8.646199643,2449.3,10029.01
1215313480,06.07.2008,030440,73.389931049,8.647589023,2449.0,10029.04
1215313490,06.07.2008,030450,73.389636807,8.648971118,2448.6,10029.08
1215313500,06.07.2008,030500,73.389333460,8.650343766,2448.2,10029.12
1215313510,06.07.2008,030510,73.389024174,8.651708582,2447.8,10029.16
1215313520,06.07.2008,030520,73.388712787,8.653067879,2447.3,10029.19
1215313530,06.07.2008,030530,73.388403137,8.654423972,2446.9,10029.22
1215313540,06.07.2008,030540,73.388099062,8.655779171,2446.4,10029.25
1215313550,06.07.2008,030550,73.387804398,8.657135791,2445.8,10029.28
1215313560,06.07.2008,030600,73.387521162,8.658495370,2445.3,10029.31
1215313570,06.07.2008,030610,73.387245952,8.659857142,2444.8,10029.34
1215313580,06.07.2008,030620,73.386974372,8.661219919,2444.2,10029.36
1215313590,06.07.2008,030630,73.386702019,8.662582511,2443.7,10029.39
1215313600,06.07.2008,030640,73.386424496,8.663943729,2443.1,10029.41
1215313610,06.07.2008,030650,73.386137403,8.665302384,2442.6,10029.43
1215313620,06.07.2008,030700,73.385838312,8.666658090,2442.0,10029.46
1215313630,06.07.2008,030710,73.385530641,8.668012851,2441.5,10029.48
1215313640,06.07.2008,030720,73.385218892,8.669369112,2441.0,10029.51
1215313650,06.07.2008,030730,73.384907566,8.670729318,2440.6,10029.53
1215313660,06.07.2008,030740,73.384601165,8.672095913,2440.1,10029.56
1215313670,06.07.2008,030750,73.384304186,8.673471342,2439.7,10029.58
1215313680,06.07.2008,030800,73.384019174,8.674856631,2439.3,10029.61
1215313690,06.07.2008,030810,73.383742859,8.676248599,2438.9,10029.64
1215313700,06.07.2008,030820,73.383470894,8.677643285,2438.5,10029.67
1215313710,06.07.2008,030830,73.383198935,8.679036729,2438.1,10029.70
1215313720,06.07.2008,030840,73.382922637,8.680424971,2437.7,10029.73
1215313730,06.07.2008,030850,73.382637655,8.681804051,2437.3,10029.76
1215313740,06.07.2008,030900,73.382341408,8.683171802,2436.9,10029.79
1215313750,06.07.2008,030910,73.382036548,8.684531377,2436.4,10029.83
1215313760,06.07.2008,030920,73.381726696,8.685886912,2436.0,10029.86
1215313770,06.07.2008,030930,73.381415472,8.687242545,2435.7,10029.90
1215313780,06.07.2008,030940,73.381106496,8.688602413,2435.4,10029.93
1215313790,06.07.2008,030950,73.380803389,8.689970650,2435.2,10029.97
1215313800,06.07.2008,031000,73.380508508,8.691349701,2435.1,10030.00
1215313810,06.07.2008,031010,73.380220465,8.692736983,2435.1,10030.04
1215313820,06.07.2008,031020,73.379937179,8.694128981,2435.2,10030.07
1215313830,06.07.2008,031030,73.379656570,8.695522183,2435.3,10030.11
1215313840,06.07.2008,031040,73.379376556,8.696913075,2435.5,10030.14
1215313850,06.07.2008,031050,73.379095057,8.698298146,2435.6,10030.18
1215313860,06.07.2008,031100,73.378810602,8.699675060,2435.8,10030.21
1215313870,06.07.2008,031110,73.378523532,8.701044986,2435.9,10030.25
1215313880,06.07.2008,031120,73.378234522,8.702409736,2436.1,10030.28
1215313890,06.07.2008,031130,73.377944249,8.703771125,2436.2,10030.31
1215313900,06.07.2008,031140,73.377653387,8.705130967,2436.3,10030.35
1215313910,06.07.2008,031150,73.377362613,8.706491074,2436.4,10030.38
1215313920,06.07.2008,031200,73.377072468,8.707852811,2436.5,10030.41
1215313930,06.07.2008,031210,73.376783099,8.709216200,2436.5,10030.45
1215313940,06.07.2008,031220,73.376494578,8.710581018,2436.6,10030.48
1215313950,06.07.2008,031230,73.376206978,8.711947040,2436.6,10030.51
1215313960,06.07.2008,031240,73.375920371,8.713314043,2436.6,10030.54
1215313970,06.07.2008,031250,73.375634829,8.714681804,2436.5,10030.57
1215313980,06.07.2008,031300,73.375350318,8.716050046,2436.5,10030.60
1215313990,06.07.2008,031310,73.375066487,8.717418342,2436.4,10030.63
1215314000,06.07.2008,031320,73.374782926,8.718786238,2436.3,10030.65
1215314010,06.07.2008,031330,73.374499223,8.720153278,2436.2,10030.68
1215314020,06.07.2008,031340,73.374214971,8.721519008,2436.1,10030.70
1215314030,06.07.2008,031350,73.373929757,8.722882971,2436.0,10030.72
1215314040,06.07.2008,031400,73.373643313,8.724245000,2435.9,10030.73
1215314050,06.07.2008,031410,73.373355787,8.725605779,2435.9,10030.75
1215314060,06.07.2008,031420,73.373067404,8.726966147,2435.9,10030.76
1215314070,06.07.2008,031430,73.372778390,8.728326947,2435.8,10030.77
1215314080,06.07.2008,031440,73.372488971,8.729689019,2435.7,10030.78
1215314090,06.07.2008,031450,73.372199371,8.731053204,2435.5,10030.79
1215314100,06.07.2008,031500,73.371909761,8.732420098,2435.2,10030.79
1215314110,06.07.2008,031510,73.371620141,8.733789564,2434.9,10030.80
1215314120,06.07.2008,031520,73.371330484,8.735161334,2434.5,10030.80
1215314130,06.07.2008,031530,73.371040761,8.736535138,2434.2,10030.81
1215314140,06.07.2008,031540,73.370750942,8.737910705,2433.9,10030.81
1215314150,06.07.2008,031550,73.370460999,8.739287766,2433.7,10030.82
1215314160,06.07.2008,031600,73.370170917,8.740666019,2433.6,10030.82
1215314170,06.07.2008,031610,73.369880715,8.742045074,2433.6,10030.83
1215314180,06.07.2008,031620,73.369590424,8.743424518,2433.6,10030.83
1215314190,06.07.2008,031630,73.369300071,8.744803944,2433.6,10030.83
1215314200,06.07.2008,031640,73.369009685,8.746182941,2433.6,10030.83
1215314210,06.07.2008,031650,73.368719295,8.747561100,2433.6,10030.84
1215314220,06.07.2008,031700,73.368428933,8.748938288,2433.6,10030.84
1215314230,06.07.2008,031710,73.368138652,8.750315197,2433.5,10030.85
1215314240,06.07.2008,031720,73.367848505,8.751692671,2433.4,10030.85
1215314250,06.07.2008,031730,73.367558546,8.753071554,2433.2,10030.86
1215314260,06.07.2008,031740,73.367268828,8.754452689,2433.1,10030.87
1215314270,06.07.2008,031750,73.366979406,8.755836919,2432.9,10030.88
1215314280,06.07.2008,031800,73.366690256,8.757224543,2432.8,10030.89
1215314290,06.07.2008,031810,73.366401131,8.758614237,2432.6,10030.90
1215314300,06.07.2008,031820,73.366111742,8.760004379,2432.5,10030.92
1215314310,06.07.2008,031830,73.365821797,8.761393346,2432.3,10030.93
1215314320,06.07.2008,031840,73.365531006,8.762779515,2432.2,10030.95
1215314330,06.07.2008,031850,73.365239081,8.764161263,2432.0,10030.97
1215314340,06.07.2008,031900,73.364945917,8.765537779,2431.8,10030.99
1215314350,06.07.2008,031910,73.364651962,8.766910653,2431.6,10031.01
1215314360,06.07.2008,031920,73.364357768,8.768281922,2431.5,10031.03
1215314370,06.07.2008,031930,73.364063884,8.769653622,2431.3,10031.05
1215314380,06.07.2008,031940,73.363770862,8.771027790,2431.1,10031.07
1215314390,06.07.2008,031950,73.363479251,8.772406460,2430.9,10031.09
1215314400,06.07.2008,032000,73.363189375,8.773790749,2430.7,10031.10
1215314410,06.07.2008,032010,73.362900882,8.775179037,2430.5,10031.12
1215314420,06.07.2008,032020,73.362613294,8.776569201,2430.4,10031.13
1215314430,06.07.2008,032030,73.362326134,8.777959117,2430.2,10031.13
1215314440,06.07.2008,032040,73.362038925,8.779346661,2430.1,10031.14
1215314450,06.07.2008,032050,73.361751189,8.780729710,2430.1,10031.14
1215314460,06.07.2008,032100,73.361462610,8.782107004,2430.0,10031.14
1215314470,06.07.2008,032110,73.361173348,8.783479853,2430.0,10031.14
1215314480,06.07.2008,032120,73.360883648,8.784850040,2429.9,10031.13
1215314490,06.07.2008,032130,73.360593759,8.786219348,2429.8,10031.12
1215314500,06.07.2008,032140,73.360303927,8.787589561,2429.7,10031.11
1215314510,06.07.2008,032150,73.360014401,8.788962461,2429.5,10031.10
1215314520,06.07.2008,032200,73.359725351,8.790339190,2429.3,10031.08
1215314530,06.07.2008,032210,73.359436724,8.791718980,2429.0,10031.06
1215314540,06.07.2008,032220,73.359148425,8.793100708,2428.7,10031.04
1215314550,06.07.2008,032230,73.358860359,8.794483255,2428.5,10031.02
1215314560,06.07.2008,032240,73.358572430,8.795865499,2428.4,10031.00
1215314570,06.07.2008,032250,73.358284544,8.797246319,2428.4,10030.98
1215314580,06.07.2008,032300,73.357996614,8.798624888,2428.6,10030.96
1215314590,06.07.2008,032310,73.357708585,8.800001244,2428.8,10030.93
1215314600,06.07.2008,032320,73.357420403,8.801375589,2429.0,10030.91
1215314610,06.07.2008,032330,73.357132017,8.802748123,2428.9,10030.89
1215314620,06.07.2008,032340,73.356843374,8.804119047,2428.4,10030.87
1215314630,06.07.2008,032350,73.356554423,8.805488561,2427.4,10030.85
1215314640,06.07.2008,032400,73.356265138,8.806856963,2425.9,10030.83
1215314650,06.07.2008,032410,73.355975577,8.808224844,2424.3,10030.82
1215314660,06.07.2008,032420,73.355685812,8.809592845,2423.2,10030.81
1215314670,06.07.2008,032430,73.355395914,8.810961609,2423.0,10030.80
1215314680,06.07.2008,032440,73.355105955,8.812331780,2424.3,10030.79
1215314690,06.07.2008,032450,73.354816008,8.813703999,2427.6,10030.78
1215314700,06.07.2008,032500,73.354526095,8.815078575,2433.0,10030.78
1215314710,06.07.2008,032510,73.354236102,8.816454816,2439.6,10030.78
1215314720,06.07.2008,032520,73.353945884,8.817831851,2446.5,10030.78
1215314730,06.07.2008,032530,73.353655300,8.819208805,2452.5,10030.78
1215314740,06.07.2008,032540,73.353364205,8.820584805,2456.6,10030.78
1215314750,06.07.2008,032550,73.353072459,8.821958977,2457.7,10030.79
1215314760,06.07.2008,032600,73.352779998,8.823330822,2455.2,10030.80
1215314770,06.07.2008,032610,73.352487000,8.824700949,2450.0,10030.81
1215314780,06.07.2008,032620,73.352193686,8.826070172,2443.2,10030.82
1215314790,06.07.2008,032630,73.351900277,8.827439306,2435.7,10030.83
1215314800,06.07.2008,032640,73.351606995,8.828809166,2428.7,10030.85
1215314810,06.07.2008,032650,73.351314062,8.830180565,2423.2,10030.87
1215314820,06.07.2008,032700,73.351021607,8.831553950,2420.0,10030.89
1215314830,06.07.2008,032710,73.350729494,8.832928665,2418.8,10030.91
1215314840,06.07.2008,032720,73.350437535,8.834303854,2418.9,10030.93
1215314850,06.07.2008,032730,73.350145544,8.835678660,2419.9,10030.95
1215314860,06.07.2008,032740,73.349853333,8.837052226,2421.2,10030.97
1215314870,06.07.2008,032750,73.349560715,8.838423695,2422.4,10030.99
1215314880,06.07.2008,032800,73.349267630,8.839792580,2422.9,10031.01
1215314890,06.07.2008,032810,73.348974398,8.841159485,2423.0,10031.02
1215314900,06.07.2008,032820,73.348681405,8.842525217,2422.7,10031.04
1215314910,06.07.2008,032830,73.348389040,8.843890584,2422.1,10031.05
1215314920,06.07.2008,032840,73.348097691,8.845256393,2421.5,10031.06
1215314930,06.07.2008,032850,73.347807747,8.846623452,2421.0,10031.07
1215314940,06.07.2008,032900,73.347519350,8.847992253,2420.7,10031.07
1215314950,06.07.2008,032910,73.347231917,8.849362355,2420.5,10031.08
1215314960,06.07.2008,032920,73.346944732,8.850733145,2420.5,10031.08
1215314970,06.07.2008,032930,73.346657077,8.852104011,2420.5,10031.08
1215314980,06.07.2008,032940,73.346368234,8.853474339,2420.6,10031.08
1215314990,06.07.2008,032950,73.346077486,8.854843515,2420.6,10031.08
1215315000,06.07.2008,033000,73.345784600,8.856211028,2420.5,10031.08
1215315010,06.07.2008,033010,73.345490771,8.857576661,2420.4,10031.08
1215315020,06.07.2008,033020,73.345197464,8.858940255,2420.2,10031.07
1215315030,06.07.2008,033030,73.344906141,8.860301650,2420.0,10031.07
1215315040,06.07.2008,033040,73.344618265,8.861660685,2419.7,10031.07
1215315050,06.07.2008,033050,73.344335298,8.863017201,2419.3,10031.07
1215315060,06.07.2008,033100,73.344057385,8.864371977,2418.9,10031.08
1215315070,06.07.2008,033110,73.343780765,8.865728574,2418.4,10031.08
1215315080,06.07.2008,033120,73.343500951,8.867091071,2417.9,10031.09
1215315090,06.07.2008,033130,73.343213458,8.868463544,2417.4,10031.10
1215315100,06.07.2008,033140,73.342913800,8.869850072,2416.8,10031.11
1215315110,06.07.2008,033150,73.342597496,8.871254728,2416.2,10031.12
1215315120,06.07.2008,033200,73.342265850,8.872677975,2415.5,10031.14
1215315130,06.07.2008,033210,73.341937347,8.874109536,2414.8,10031.16
1215315140,06.07.2008,033220,73.341633652,8.875537150,2414.2,10031.18
1215315150,06.07.2008,033230,73.341376430,8.876948557,2413.7,10031.20
1215315160,06.07.2008,033240,73.341187346,8.878331496,2413.3,10031.23
1215315170,06.07.2008,033250,73.341088057,8.879673708,2413.0,10031.25
1215315180,06.07.2008,033300,73.341091693,8.880965936,2413.0,10031.28
1215315190,06.07.2008,033310,73.341186045,8.882207839,2413.1,10031.31
1215315200,06.07.2008,033320,73.341354218,8.883400726,2413.2,10031.34
1215315210,06.07.2008,033330,73.341579318,8.884545906,2413.4,10031.39
1215315220,06.07.2008,033340,73.341844450,8.885644687,2413.6,10031.45
1215315230,06.07.2008,033350,73.342132722,8.886698379,2413.6,10031.54
1215315240,06.07.2008,033400,73.342430936,8.887710243,2413.5,10031.64
1215315250,06.07.2008,033410,73.342736865,8.888689335,2413.3,10031.77
1215315260,06.07.2008,033420,73.343050312,8.889645786,2413.1,10031.92
1215315270,06.07.2008,033430,73.343371080,8.890589722,2412.8,10032.10
1215315280,06.07.2008,033440,73.343698971,8.891531272,2412.5,10032.32
1215315290,06.07.2008,033450,73.344033788,8.892480564,2412.2,10032.58
1215315300,06.07.2008,033500,73.344375284,8.893444362,2412.1,10032.87
1215315310,06.07.2008,033510,73.344723069,8.894419449,2412.0,10033.21
1215315320,06.07.2008,033520,73.345076724,8.895400762,2412.0,10033.60
1215315330,06.07.2008,033530,73.345435833,8.896383235,2412.0,10034.04
1215315340,06.07.2008,033540,73.345799977,8.897361807,2412.1,10034.53
1215315350,06.07.2008,033550,73.346168739,8.898331414,2412.1,10035.06
1215315360,06.07.2008,033600,73.346541766,8.899288181,2412.2,10035.64
1215315370,06.07.2008,033610,73.346918900,8.900231768,2412.2,10036.26
1215315380,06.07.2008,033620,73.347300019,8.901162486,2412.2,10036.91
1215315390,06.07.2008,033630,73.347685000,8.902080645,2412.1,10037.58
1215315400,06.07.2008,033640,73.348073721,8.902986559,2412.0,10038.25
1215315410,06.07.2008,033650,73.348466060,8.903880537,2411.7,10038.91
1215315420,06.07.2008,033700,73.348861784,8.904763422,2411.4,10039.56
1215315430,06.07.2008,033710,73.349260333,8.905637631,2410.9,10040.16
1215315440,06.07.2008,033720,73.349661086,8.906505869,2410.5,10040.71
1215315450,06.07.2008,033730,73.350063422,8.907370843,2410.1,10041.18
1215315460,06.07.2008,033740,73.350466721,8.908235262,2409.8,10041.57
1215315470,06.07.2008,033750,73.350870362,8.909101830,2409.6,10041.87
1215315480,06.07.2008,033800,73.351273854,8.909972517,2409.5,10042.07
1215315490,06.07.2008,033810,73.351677092,8.910847098,2409.6,10042.16
1215315500,06.07.2008,033820,73.352080042,8.911724943,2409.8,10042.15
1215315510,06.07.2008,033830,73.352482673,8.912605422,2409.9,10042.04
1215315520,06.07.2008,033840,73.352884949,8.913487905,2410.1,10041.84
1215315530,06.07.2008,033850,73.353286838,8.914371763,2410.2,10041.57
1215315540,06.07.2008,033900,73.353688377,8.915256360,2410.2,10041.24
1215315550,06.07.2008,033910,73.354089820,8.916141049,2410.1,10040.86
1215315560,06.07.2008,033920,73.354491458,8.917025180,2410.0,10040.45
1215315570,06.07.2008,033930,73.354893582,8.917908103,2409.8,10040.03
1215315580,06.07.2008,033940,73.355296483,8.918789168,2409.6,10039.62
1215315590,06.07.2008,033950,73.355700453,8.919667725,2409.3,10039.22
1215315600,06.07.2008,034000,73.356105561,8.920544085,2409.1,10038.84
1215315610,06.07.2008,034010,73.356511213,8.921421415,2408.9,10038.51
1215315620,06.07.2008,034020,73.356916693,8.922303408,2408.7,10038.21
1215315630,06.07.2008,034030,73.357321285,8.923193756,2408.5,10037.96
1215315640,06.07.2008,034040,73.357724274,8.924096154,2408.3,10037.76
1215315650,06.07.2008,034050,73.358124942,8.925014294,2408.2,10037.60
1215315660,06.07.2008,034100,73.358522863,8.925950292,2408.0,10037.48
1215315670,06.07.2008,034110,73.358918458,8.926901585,2407.9,10037.40
1215315680,06.07.2008,034120,73.359312311,8.927864744,2407.8,10037.35
1215315690,06.07.2008,034130,73.359705003,8.928836340,2407.8,10037.33
1215315700,06.07.2008,034140,73.360097115,8.929812943,2407.7,10037.33
1215315710,06.07.2008,034150,73.360489228,8.930791125,2407.6,10037.36
1215315720,06.07.2008,034200,73.360881788,8.931768324,2407.4,10037.39
1215315730,06.07.2008,034210,73.361274833,8.932744550,2407.3,10037.43
1215315740,06.07.2008,034220,73.361668327,8.933720288,2407.1,10037.48
1215315750,06.07.2008,034230,73.362062235,8.934696026,2406.8,10037.53
1215315760,06.07.2008,034240,73.362456519,8.935672249,2406.5,10037.58
1215315770,06.07.2008,034250,73.362851144,8.936649444,2406.1,10037.63
1215315780,06.07.2008,034300,73.363246087,8.937627917,2405.5,10037.67
1215315790,06.07.2008,034310,73.363641367,8.938607446,2404.9,10037.71
1215315800,06.07.2008,034320,73.364037010,8.939587710,2404.3,10037.74
1215315810,06.07.2008,034330,73.364433041,8.940568388,2403.7,10037.76
1215315820,06.07.2008,034340,73.364829488,8.941549159,2403.2,10037.78
1215315830,06.07.2008,034350,73.365226376,8.942529702,2402.7,10037.79
1215315840,06.07.2008,034400,73.365623762,8.943509564,2402.3,10037.79
1215315850,06.07.2008,034410,73.366021792,8.944487904,2402.0,10037.79
1215315860,06.07.2008,034420,73.366420630,8.945463804,2401.7,10037.77
1215315870,06.07.2008,034430,73.366820438,8.946436349,2401.4,10037.74
1215315880,06.07.2008,034440,73.367221380,8.947404626,2401.1,10037.70
1215315890,06.07.2008,034450,73.367623620,8.948367717,2400.8,10037.66
1215315900,06.07.2008,034500,73.368027215,8.949325178,2400.4,10037.61
1215315910,06.07.2008,034510,73.368431915,8.950277954,2399.9,10037.55
1215315920,06.07.2008,034520,73.368837411,8.951227252,2399.5,10037.50
1215315930,06.07.2008,034530,73.369243394,8.952174275,2399.0,10037.44
1215315940,06.07.2008,034540,73.369649556,8.953120228,2398.5,10037.38
1215315950,06.07.2008,034550,73.370055589,8.954066316,2398.1,10037.32
1215315960,06.07.2008,034600,73.370461273,8.955013339,2397.8,10037.26
1215315970,06.07.2008,034610,73.370866658,8.955960904,2397.5,10037.20
1215315980,06.07.2008,034620,73.371271844,8.956908394,2397.3,10037.14
1215315990,06.07.2008,034630,73.371676928,8.957855193,2397.1,10037.09
1215316000,06.07.2008,034640,73.372082012,8.958800684,2397.0,10037.03
1215316010,06.07.2008,034650,73.372487192,8.959744253,2396.8,10036.98
1215316020,06.07.2008,034700,73.372892538,8.960685626,2396.6,10036.93
1215316030,06.07.2008,034710,73.373298025,8.961625551,2396.4,10036.89
1215316040,06.07.2008,034720,73.373703612,8.962564962,2396.2,10036.84
1215316050,06.07.2008,034730,73.374109258,8.963504797,2396.1,10036.80
1215316060,06.07.2008,034740,73.374514922,8.964445991,2395.9,10036.77
1215316070,06.07.2008,034750,73.374920562,8.965389479,2395.8,10036.74
1215316080,06.07.2008,034800,73.375326150,8.966335922,2395.7,10036.72
1215316090,06.07.2008,034810,73.375731700,8.967285169,2395.6,10036.70
1215316100,06.07.2008,034820,73.376137230,8.968236918,2395.5,10036.68
1215316110,06.07.2008,034830,73.376542759,8.969190864,2395.4,10036.67
1215316120,06.07.2008,034840,73.376948307,8.970146705,2395.4,10036.67
1215316130,06.07.2008,034850,73.377353894,8.971104140,2395.4,10036.67
1215316140,06.07.2008,034900,73.377759516,8.972062940,2395.3,10036.68
1215316150,06.07.2008,034910,73.378165103,8.973023109,2395.3,10036.70
1215316160,06.07.2008,034920,73.378570572,8.973984691,2395.2,10036.72
1215316170,06.07.2008,034930,73.378975840,8.974947728,2395.2,10036.74
1215316180,06.07.2008,034940,73.379380825,8.975912265,2395.2,10036.76
1215316190,06.07.2008,034950,73.379785443,8.976878346,2395.2,10036.79
1215316200,06.07.2008,035000,73.380189607,8.977846104,2395.2,10036.82
1215316210,06.07.2008,035010,73.380593214,8.978815942,2395.2,10036.85
1215316220,06.07.2008,035020,73.380996161,8.979788312,2395.1,10036.87
1215316230,06.07.2008,035030,73.381398341,8.980763664,2395.1,10036.90
1215316240,06.07.2008,035040,73.381799652,8.981742450,2395.1,10036.92
1215316250,06.07.2008,035050,73.382199987,8.982725122,2395.0,10036.94
1215316260,06.07.2008,035100,73.382599335,8.983711775,2394.9,10036.95
1215316270,06.07.2008,035110,73.382997962,8.984701449,2394.8,10036.97
1215316280,06.07.2008,035120,73.383396185,8.985692988,2394.7,10036.98
1215316290,06.07.2008,035130,73.383794319,8.986685239,2394.5,10036.98
1215316300,06.07.2008,035140,73.384192683,8.987677044,2394.4,10036.99
1215316310,06.07.2008,035150,73.384591591,8.988667249,2394.2,10036.99
1215316320,06.07.2008,035200,73.384991260,8.989654975,2394.1,10037.00
1215316330,06.07.2008,035210,73.385391601,8.990640167,2394.0,10037.00
1215316340,06.07.2008,035220,73.385792472,8.991622920,2393.9,10037.00
1215316350,06.07.2008,035230,73.386193729,8.992603330,2393.7,10037.00
1215316360,06.07.2008,035240,73.386595228,8.993581494,2393.5,10037.00
1215316370,06.07.2008,035250,73.386996827,8.994557507,2393.3,10037.00
1215316380,06.07.2008,035300,73.387398430,8.995531513,2393.0,10037.00
1215316390,06.07.2008,035310,73.387800082,8.996503793,2392.6,10037.00
1215316400,06.07.2008,035320,73.388201854,8.997474657,2392.2,10037.00
1215316410,06.07.2008,035330,73.388603818,8.998444413,2391.8,10037.00
1215316420,06.07.2008,035340,73.389006045,8.999413369,2391.4,10037.01
1215316430,06.07.2008,035350,73.389408606,9.000381833,2391.0,10037.01
1215316440,06.07.2008,035400,73.389811516,9.001350018,2390.5,10037.01
1215316450,06.07.2008,035410,73.390214617,9.002317851,2390.1,10037.01
1215316460,06.07.2008,035420,73.390617721,9.003285206,2389.8,10037.00
1215316470,06.07.2008,035430,73.391020640,9.004251956,2389.4,10037.00
1215316480,06.07.2008,035440,73.391423185,9.005217977,2389.0,10037.00
1215316490,06.07.2008,035450,73.391825168,9.006183141,2388.7,10036.99
1215316500,06.07.2008,035500,73.392226479,9.007147211,2388.4,10036.98
1215316510,06.07.2008,035510,73.392627250,9.008109609,2388.1,10036.97
1215316520,06.07.2008,035520,73.393027651,9.009069697,2387.8,10036.97
1215316530,06.07.2008,035530,73.393427858,9.010026838,2387.5,10036.96
1215316540,06.07.2008,035540,73.393828043,9.010980394,2387.2,10036.95
1215316550,06.07.2008,035550,73.394228378,9.011929725,2387.0,10036.95
1215316560,06.07.2008,035600,73.394628939,9.012874734,2386.7,10036.94
1215316570,06.07.2008,035610,73.395029507,9.013816924,2386.5,10036.94
1215316580,06.07.2008,035620,73.395429810,9.014758094,2386.3,10036.93
1215316590,06.07.2008,035630,73.395829574,9.015700042,2386.1,10036.94
1215316600,06.07.2008,035640,73.396228528,9.016644568,2386.0,10036.94
1215316610,06.07.2008,035650,73.396626398,9.017593471,2385.8,10036.94
1215316620,06.07.2008,035700,73.397023052,9.018547950,2385.7,10036.95
1215316630,06.07.2008,035710,73.397418775,9.019507425,2385.6,10036.97
1215316640,06.07.2008,035720,73.397813930,9.020470984,2385.5,10036.98
1215316650,06.07.2008,035730,73.398208877,9.021437718,2385.4,10037.00
1215316660,06.07.2008,035740,73.398603978,9.022406717,2385.3,10037.02
1215316670,06.07.2008,035750,73.398999595,9.023377071,2385.1,10037.04
1215316680,06.07.2008,035800,73.399395955,9.024348140,2384.9,10037.07
1215316690,06.07.2008,035810,73.399792884,9.025320089,2384.7,10037.10
1215316700,06.07.2008,035820,73.400190132,9.026293233,2384.4,10037.13
1215316710,06.07.2008,035830,73.400587452,9.027267885,2384.1,10037.17
1215316720,06.07.2008,035840,73.400984595,9.028244358,2383.8,10037.20
1215316730,06.07.2008,035850,73.401381313,9.029222966,2383.5,10037.24
1215316740,06.07.2008,035900,73.401777449,9.030203784,2383.3,10037.28
1215316750,06.07.2008,035910,73.402173122,9.031186183,2383.0,10037.32
1215316760,06.07.2008,035920,73.402568501,9.032169401,2382.7,10037.35
1215316770,06.07.2008,035930,73.402963755,9.033152676,2382.5,10037.40
1215316780,06.07.2008,035940,73.403359054,9.034135248,2382.2,10037.44
1215316790,06.07.2008,035950,73.403754566,9.035116356,2381.9,10037.48
1215316800,06.07.2008,040000,73.404150420,9.036095428,2381.6,10037.52
1215316810,06.07.2008,040010,73.404546628,9.037072451,2381.3,10037.56
1215316820,06.07.2008,040020,73.404943178,9.038047518,2380.9,10037.60
1215316830,06.07.2008,040030,73.405340058,9.039020721,2380.6,10037.63
1215316840,06.07.2008,040040,73.405737257,9.039992152,2380.2,10037.67
1215316850,06.07.2008,040050,73.406134764,9.040961902,2379.9,10037.71
1215316860,06.07.2008,040100,73.406532533,9.041930080,2379.5,10037.75
1215316870,06.07.2008,040110,73.406930412,9.042896838,2379.1,10037.78
1215316880,06.07.2008,040120,73.407328232,9.043862338,2378.8,10037.82
1215316890,06.07.2008,040130,73.407725821,9.044826742,2378.5,10037.85
1215316900,06.07.2008,040140,73.408123011,9.045790211,2378.2,10037.88
1215316910,06.07.2008,040150,73.408519632,9.046752906,2377.9,10037.91
1215316920,06.07.2008,040200,73.408915610,9.047714719,2377.6,10037.94
1215316930,06.07.2008,040210,73.409311169,9.048674735,2377.4,10037.97
1215316940,06.07.2008,040220,73.409706582,9.049631893,2377.2,10038.00
1215316950,06.07.2008,040230,73.410102125,9.050585129,2377.0,10038.03
1215316960,06.07.2008,040240,73.410498073,9.051533380,2376.8,10038.06
1215316970,06.07.2008,040250,73.410894701,9.052475586,2376.5,10038.08
1215316980,06.07.2008,040300,73.411292090,9.053411782,2376.3,10038.11
1215316990,06.07.2008,040310,73.411689739,9.054345270,2376.1,10038.14
1215317000,06.07.2008,040320,73.412087043,9.055279951,2375.9,10038.17
1215317010,06.07.2008,040330,73.412483394,9.056219730,2375.7,10038.20
1215317020,06.07.2008,040340,73.412878187,9.057168509,2375.6,10038.23
1215317030,06.07.2008,040350,73.413270815,9.058130192,2375.4,10038.27
1215317040,06.07.2008,040400,73.413660944,9.059107097,2375.2,10038.31
1215317050,06.07.2008,040410,73.414049047,9.060096839,2375.1,10038.35
1215317060,06.07.2008,040420,73.414435748,9.061096164,2375.0,10038.40
1215317070,06.07.2008,040430,73.414821668,9.062101817,2374.8,10038.45
1215317080,06.07.2008,040440,73.415207432,9.063110542,2374.7,10038.51
1215317090,06.07.2008,040450,73.415593662,9.064119087,2374.6,10038.57
1215317100,06.07.2008,040500,73.415980824,9.065124967,2374.5,10038.64
1215317110,06.07.2008,040510,73.416368926,9.066127985,2374.4,10038.72
1215317120,06.07.2008,040520,73.416757888,9.067128368,2374.3,10038.79
1215317130,06.07.2008,040530,73.417147629,9.068126342,2374.2,10038.88
1215317140,06.07.2008,040540,73.417538070,9.069122133,2374.1,10038.97
1215317150,06.07.2008,040550,73.417929132,9.070115969,2373.9,10039.07
1215317160,06.07.2008,040600,73.418320685,9.071108125,2373.6,10039.17
1215317170,06.07.2008,040610,73.418712451,9.072099024,2373.4,10039.27
1215317180,06.07.2008,040620,73.419104128,9.073089118,2373.1,10039.38
1215317190,06.07.2008,040630,73.419495409,9.074078858,2372.8,10039.48
1215317200,06.07.2008,040640,73.419885992,9.075068693,2372.5,10039.59
1215317210,06.07.2008,040650,73.420275571,9.076059076,2372.3,10039.70
1215317220,06.07.2008,040700,73.420663972,9.077050286,2372.0,10039.80
1215317230,06.07.2008,040710,73.421051401,9.078042101,2371.8,10039.90
1215317240,06.07.2008,040720,73.421438139,9.079034203,2371.6,10040.00
1215317250,06.07.2008,040730,73.421824462,9.080026276,2371.5,10040.09
1215317260,06.07.2008,040740,73.422210650,9.081018003,2371.3,10040.18
1215317270,06.07.2008,040750,73.422596980,9.082009068,2371.2,10040.25
1215317280,06.07.2008,040800,73.422983656,9.082999198,2371.0,10040.33
1215317290,06.07.2008,040810,73.423370649,9.083988261,2370.9,10040.39
1215317300,06.07.2008,040820,73.423757891,9.084976145,2370.8,10040.44
1215317310,06.07.2008,040830,73.424145314,9.085962741,2370.6,10040.49
1215317320,06.07.2008,040840,73.424532848,9.086947940,2370.5,10040.53
1215317330,06.07.2008,040850,73.424920425,9.087931631,2370.4,10040.57
1215317340,06.07.2008,040900,73.425308020,9.088913620,2370.2,10040.60
1215317350,06.07.2008,040910,73.425695746,9.089893459,2370.1,10040.63
1215317360,06.07.2008,040920,73.426083737,9.090870654,2369.9,10040.65
1215317370,06.07.2008,040930,73.426472129,9.091844710,2369.8,10040.67
1215317380,06.07.2008,040940,73.426861059,9.092815134,2369.6,10040.70
1215317390,06.07.2008,040950,73.427250661,9.093781430,2369.4,10040.72
1215317400,06.07.2008,041000,73.427641009,9.094743512,2369.2,10040.74
1215317410,06.07.2008,041010,73.428031987,9.095702504,2369.0,10040.77
1215317420,06.07.2008,041020,73.428423445,9.096659750,2368.8,10040.80
1215317430,06.07.2008,041030,73.428815232,9.097616598,2368.7,10040.84
1215317440,06.07.2008,041040,73.429207200,9.098574394,2368.6,10040.88
1215317450,06.07.2008,041050,73.429599197,9.099534483,2368.5,10040.92
1215317460,06.07.2008,041100,73.429991107,9.100497745,2368.4,10040.97
1215317470,06.07.2008,041110,73.430382914,9.101463664,2368.5,10041.02
1215317480,06.07.2008,041120,73.430774619,9.102431472,2368.5,10041.08
1215317490,06.07.2008,041130,73.431166223,9.103400396,2368.5,10041.14
1215317500,06.07.2008,041140,73.431557729,9.104369665,2368.6,10041.20
1215317510,06.07.2008,041150,73.431949136,9.105338511,2368.6,10041.27
1215317520,06.07.2008,041200,73.432340408,9.106306367,2368.6,10041.34
1215317530,06.07.2008,041210,73.432731385,9.107273284,2368.5,10041.41
1215317540,06.07.2008,041220,73.433121888,9.108239423,2368.5,10041.49
1215317550,06.07.2008,041230,73.433511736,9.109204948,2368.4,10041.56
1215317560,06.07.2008,041240,73.433900750,9.110170020,2368.4,10041.64
1215317570,06.07.2008,041250,73.434288749,9.111134803,2368.3,10041.72
1215317580,06.07.2008,041300,73.434675650,9.112099624,2368.3,10041.80
1215317590,06.07.2008,041310,73.435061656,9.113065300,2368.2,10041.88
1215317600,06.07.2008,041320,73.435447022,9.114032739,2368.2,10041.96
1215317610,06.07.2008,041330,73.435832005,9.115002848,2368.1,10042.04
1215317620,06.07.2008,041340,73.436216861,9.115976537,2368.1,10042.12
1215317630,06.07.2008,041350,73.436601844,9.116954711,2368.1,10042.20
1215317640,06.07.2008,041400,73.436987112,9.117937085,2368.1,10042.28
1215317650,06.07.2008,041410,73.437372524,9.118919825,2368.1,10042.35
1215317660,06.07.2008,041420,73.437757884,9.119898443,2368.0,10042.43
1215317670,06.07.2008,041430,73.438142998,9.120868451,2368.1,10042.50
1215317680,06.07.2008,041440,73.438527669,9.121825359,2368.1,10042.58
1215317690,06.07.2008,041450,73.438911702,9.122764683,2368.1,10042.65
1215317700,06.07.2008,041500,73.439295124,9.123686537,2368.2,10042.71
1215317710,06.07.2008,041510,73.439678616,9.124604700,2368.2,10042.78
1215317720,06.07.2008,041520,73.440062981,9.125535477,2368.3,10042.84
1215317730,06.07.2008,041530,73.440449023,9.126495173,2368.4,10042.90
1215317740,06.07.2008,041540,73.440837546,9.127500094,2368.6,10042.96
1215317750,06.07.2008,041550,73.441229351,9.128566532,2368.7,10043.02
1215317760,06.07.2008,041600,73.441624570,9.129692130,2368.9,10043.07
1215317770,06.07.2008,041610,73.442021342,9.130819133,2369.0,10043.13
1215317780,06.07.2008,041620,73.442417436,9.131879537,2369.2,10043.18
1215317790,06.07.2008,041630,73.442810621,9.132805341,2369.4,10043.23
1215317800,06.07.2008,041640,73.443198665,9.133528544,2369.6,10043.27
1215317810,06.07.2008,041650,73.443579339,9.133981163,2369.7,10043.32
1215317820,06.07.2008,041700,73.443950520,9.134119882,2369.8,10043.36
1215317830,06.07.2008,041710,73.444310407,9.133974673,2369.9,10043.40
1215317840,06.07.2008,041720,73.444657259,9.133589062,2370.0,10043.45
1215317850,06.07.2008,041730,73.444989334,9.133006574,2370.2,10043.50
1215317860,06.07.2008,041740,73.445304892,9.132270733,2370.4,10043.57
1215317870,06.07.2008,041750,73.445602193,9.131425059,2370.7,10043.66
1215317880,06.07.2008,041800,73.445880973,9.130505761,2371.1,10043.78
1215317890,06.07.2008,041810,73.446145357,9.129527333,2371.4,10043.92
1215317900,06.07.2008,041820,73.446400282,9.128500249,2371.6,10044.10
1215317910,06.07.2008,041830,73.446650684,9.127434988,2371.5,10044.31
1215317920,06.07.2008,041840,73.446901499,9.126342025,2371.1,10044.58
1215317930,06.07.2008,041850,73.447157664,9.125231836,2370.2,10044.89
1215317940,06.07.2008,041900,73.447422633,9.124112524,2368.8,10045.26
1215317950,06.07.2008,041910,73.447695465,9.122985145,2367.0,10045.70
1215317960,06.07.2008,041920,73.447974405,9.121849454,2365.2,10046.21
1215317970,06.07.2008,041930,73.448257699,9.120705204,2363.4,10046.80
1215317980,06.07.2008,041940,73.448543592,9.119552149,2361.9,10047.47
1215317990,06.07.2008,041950,73.448830329,9.118390042,2361.0,10048.24
1215318000,06.07.2008,042000,73.449116658,9.117218929,2360.8,10049.10
1215318010,06.07.2008,042010,73.449402810,9.116039712,2361.2,10050.04
1215318020,06.07.2008,042020,73.449689295,9.114853456,2362.1,10051.08
1215318030,06.07.2008,042030,73.449976619,9.113661225,2363.4,10052.20
1215318040,06.07.2008,042040,73.450265290,9.112464082,2365.0,10053.40
1215318050,06.07.2008,042050,73.450555817,9.111263090,2366.9,10054.66
1215318060,06.07.2008,042100,73.450848206,9.110058498,2368.8,10055.97
1215318070,06.07.2008,042110,73.451140972,9.108848134,2370.8,10057.31
1215318080,06.07.2008,042120,73.451432358,9.107629378,2372.7,10058.68
1215318090,06.07.2008,042130,73.451720606,9.106399610,2374.4,10060.04
1215318100,06.07.2008,042140,73.452003957,9.105156212,2375.8,10061.38
1215318110,06.07.2008,042150,73.452280654,9.103896563,2376.8,10062.68
1215318120,06.07.2008,042200,73.452549735,9.102619408,2377.4,10063.93
1215318130,06.07.2008,042210,73.452812614,9.101327533,2377.6,10065.10
1215318140,06.07.2008,042220,73.453071139,9.100024473,2377.6,10066.19
1215318150,06.07.2008,042230,73.453327162,9.098713763,2377.4,10067.19
1215318160,06.07.2008,042240,73.453582531,9.097398938,2377.2,10068.10
1215318170,06.07.2008,042250,73.453839096,9.096083534,2377.1,10068.91
1215318180,06.07.2008,042300,73.454098156,9.094770108,2377.2,10069.63
1215318190,06.07.2008,042310,73.454359372,9.093458324,2377.4,10070.27
1215318200,06.07.2008,042320,73.454622103,9.092147310,2377.6,10070.82
1215318210,06.07.2008,042330,73.454885707,9.090836194,2377.7,10071.30
1215318220,06.07.2008,042340,73.455149545,9.089524103,2377.6,10071.73
1215318230,06.07.2008,042350,73.455412973,9.088210166,2377.3,10072.10
1215318240,06.07.2008,042400,73.455675581,9.086893887,2376.7,10072.43
1215318250,06.07.2008,042410,73.455937633,9.085575893,2375.9,10072.73
1215318260,06.07.2008,042420,73.456199519,9.084257018,2374.9,10073.01
1215318270,06.07.2008,042430,73.456461632,9.082938096,2373.8,10073.27
1215318280,06.07.2008,042440,73.456724361,9.081619960,2372.8,10073.51
1215318290,06.07.2008,042450,73.456988097,9.080303445,2371.7,10073.75
1215318300,06.07.2008,042500,73.457253074,9.078988900,2370.9,10073.98
1215318310,06.07.2008,042510,73.457519058,9.077675238,2370.1,10074.20
1215318320,06.07.2008,042520,73.457785729,9.076361109,2369.5,10074.42
1215318330,06.07.2008,042530,73.458052766,9.075045159,2369.0,10074.64
1215318340,06.07.2008,042540,73.458319850,9.073726038,2368.6,10074.85
1215318350,06.07.2008,042550,73.458586660,9.072402394,2368.4,10075.07
1215318360,06.07.2008,042600,73.458852938,9.071073469,2368.2,10075.27
1215318370,06.07.2008,042610,73.459118615,9.069740269,2368.2,10075.48
1215318380,06.07.2008,042620,73.459383655,9.068404129,2368.3,10075.68
1215318390,06.07.2008,042630,73.459648021,9.067066380,2368.5,10075.87
1215318400,06.07.2008,042640,73.459911678,9.065728356,2368.8,10076.05
1215318410,06.07.2008,042650,73.460174590,9.064391389,2369.2,10076.23
1215318420,06.07.2008,042700,73.460436759,9.063056404,2369.7,10076.41
1215318430,06.07.2008,042710,73.460698304,9.061723118,2370.3,10076.57
1215318440,06.07.2008,042720,73.460959366,9.060391024,2371.0,10076.73
1215318450,06.07.2008,042730,73.461220084,9.059059613,2371.8,10076.88
1215318460,06.07.2008,042740,73.461480597,9.057728379,2372.7,10077.02
1215318470,06.07.2008,042750,73.461741046,9.056396814,2373.7,10077.16
1215318480,06.07.2008,042800,73.462001557,9.055064606,2374.7,10077.29
1215318490,06.07.2008,042810,73.462262216,9.053732019,2375.8,10077.42
1215318500,06.07.2008,042820,73.462523100,9.052399428,2377.0,10077.53
1215318510,06.07.2008,042830,73.462784289,9.051067206,2378.3,10077.64
1215318520,06.07.2008,042840,73.463045861,9.049735724,2379.7,10077.73
1215318530,06.07.2008,042850,73.463307893,9.048405357,2381.1,10077.83
1215318540,06.07.2008,042900,73.463570388,9.047076299,2382.5,10077.91
1215318550,06.07.2008,042910,73.463833120,9.045748219,2384.1,10077.99
1215318560,06.07.2008,042920,73.464095820,9.044420689,2385.6,10078.07
1215318570,06.07.2008,042930,73.464358221,9.043093280,2387.3,10078.15
1215318580,06.07.2008,042940,73.464620055,9.041765563,2389.0,10078.23
1215318590,06.07.2008,042950,73.464881055,9.040437109,2390.7,10078.30
1215318600,06.07.2008,043000,73.465141015,9.039107565,2392.5,10078.37
1215318610,06.07.2008,043010,73.465399923,9.037776796,2394.3,10078.44
1215318620,06.07.2008,043020,73.465657799,9.036444708,2396.2,10078.51
1215318630,06.07.2008,043030,73.465914664,9.035111208,2398.1,10078.58
1215318640,06.07.2008,043040,73.466170540,9.033776202,2400.0,10078.64
1215318650,06.07.2008,043050,73.466425448,9.032439598,2402.0,10078.70
1215318660,06.07.2008,043100,73.466679424,9.031101438,2404.0,10078.76
1215318670,06.07.2008,043110,73.466932550,9.029762173,2406.0,10078.82
1215318680,06.07.2008,043120,73.467184918,9.028422326,2408.0,10078.87
1215318690,06.07.2008,043130,73.467436618,9.027082423,2410.1,10078.92
1215318700,06.07.2008,043140,73.467687741,9.025742989,2412.1,10078.96
1215318710,06.07.2008,043150,73.467938377,9.024404549,2414.2,10079.00
1215318720,06.07.2008,043200,73.468188626,9.023067527,2416.3,10079.04
1215318730,06.07.2008,043210,73.468438608,9.021732057,2418.4,10079.07
1215318740,06.07.2008,043220,73.468688447,9.020398215,2420.5,10079.10
1215318750,06.07.2008,043230,73.468938270,9.019066080,2422.5,10079.12
1215318760,06.07.2008,043240,73.469188200,9.017735728,2424.6,10079.14
1215318770,06.07.2008,043250,73.469438363,9.016407237,2426.7,10079.15
1215318780,06.07.2008,043300,73.469688900,9.015080708,2428.8,10079.16
1215318790,06.07.2008,043310,73.469939999,9.013756313,2430.8,10079.16
1215318800,06.07.2008,043320,73.470191854,9.012434233,2432.8,10079.16
1215318810,06.07.2008,043330,73.470444664,9.011114654,2434.9,10079.16
1215318820,06.07.2008,043340,73.470698624,9.009797759,2436.8,10079.15
1215318830,06.07.2008,043350,73.470953930,9.008483731,2438.8,10079.13
1215318840,06.07.2008,043400,73.471210708,9.007172698,2440.7,10079.11
1215318850,06.07.2008,043410,73.471468874,9.005864620,2442.6,10079.09
1215318860,06.07.2008,043420,73.471728304,9.004559424,2444.5,10079.06
1215318870,06.07.2008,043430,73.471988876,9.003257040,2446.3,10079.02
1215318880,06.07.2008,043440,73.472250466,9.001957396,2448.1,10078.99
1215318890,06.07.2008,043450,73.472512952,9.000660420,2449.9,10078.95
1215318900,06.07.2008,043500,73.472776170,8.999365907,2451.6,10078.90
1215318910,06.07.2008,043510,73.473039836,8.998073244,2453.2,10078.85
1215318920,06.07.2008,043520,73.473303645,8.996781747,2454.8,10078.80
1215318930,06.07.2008,043530,73.473567289,8.995490730,2456.4,10078.74
1215318940,06.07.2008,043540,73.473830464,8.994199508,2457.8,10078.68
1215318950,06.07.2008,043550,73.474092863,8.992907396,2459.3,10078.61
1215318960,06.07.2008,043600,73.474354352,8.991614032,2460.6,10078.54
1215318970,06.07.2008,043610,73.474615304,8.990320014,2461.9,10078.47
1215318980,06.07.2008,043620,73.474876187,8.989026118,2463.1,10078.38
1215318990,06.07.2008,043630,73.475137467,8.987733118,2464.2,10078.30
1215319000,06.07.2008,043640,73.475399611,8.986441791,2465.3,10078.20
1215319010,06.07.2008,043650,73.475663088,8.985152911,2466.3,10078.11
1215319020,06.07.2008,043700,73.475928129,8.983866855,2467.2,10078.00
1215319030,06.07.2008,043710,73.476194274,8.982582815,2467.9,10077.89
1215319040,06.07.2008,043720,73.476460930,8.981299762,2468.6,10077.77
1215319050,06.07.2008,043730,73.476727506,8.980016669,2469.2,10077.65
1215319060,06.07.2008,043740,73.476993413,8.978732508,2469.7,10077.52
1215319070,06.07.2008,043750,73.477258058,8.977446251,2470.0,10077.39
1215319080,06.07.2008,043800,73.477521064,8.976157140,2470.2,10077.25
1215319090,06.07.2008,043810,73.477782683,8.974865214,2470.2,10077.10
1215319100,06.07.2008,043820,73.478043282,8.973570662,2470.2,10076.95
1215319110,06.07.2008,043830,73.478303232,8.972273669,2470.0,10076.79
1215319120,06.07.2008,043840,73.478562901,8.970974424,2469.8,10076.62
1215319130,06.07.2008,043850,73.478822657,8.969673114,2469.6,10076.46
1215319140,06.07.2008,043900,73.479082715,8.968369937,2469.3,10076.29
1215319150,06.07.2008,043910,73.479342831,8.967065118,2469.0,10076.11
1215319160,06.07.2008,043920,73.479602676,8.965758890,2468.7,10075.94
1215319170,06.07.2008,043930,73.479861923,8.964451485,2468.5,10075.76
1215319180,06.07.2008,043940,73.480120243,8.963143133,2468.2,10075.57
1215319190,06.07.2008,043950,73.480377308,8.961834068,2467.9,10075.39
1215319200,06.07.2008,044000,73.480633009,8.960524581,2467.8,10075.20
1215319210,06.07.2008,044010,73.480887893,8.959215146,2467.6,10075.01
1215319220,06.07.2008,044020,73.481142626,8.957906267,2467.5,10074.82
1215319230,06.07.2008,044030,73.481397877,8.956598449,2467.4,10074.63
1215319240,06.07.2008,044040,73.481654312,8.955292200,2467.3,10074.44
1215319250,06.07.2008,044050,73.481912598,8.953988023,2467.3,10074.25
1215319260,06.07.2008,044100,73.482173074,8.952686018,2467.3,10074.06
1215319270,06.07.2008,044110,73.482435109,8.951385081,2467.2,10073.87
1215319280,06.07.2008,044120,73.482697890,8.950083883,2467.2,10073.68
1215319290,06.07.2008,044130,73.482960604,8.948781096,2467.2,10073.49
1215319300,06.07.2008,044140,73.483222439,8.947475392,2467.3,10073.30
1215319310,06.07.2008,044150,73.483482582,8.946165444,2467.3,10073.11
1215319320,06.07.2008,044200,73.483740523,8.944850461,2467.3,10072.92
1215319330,06.07.2008,044210,73.483996641,8.943531251,2467.3,10072.73
1215319340,06.07.2008,044220,73.484251482,8.942208916,2467.3,10072.55
1215319350,06.07.2008,044230,73.484505590,8.940884561,2467.2,10072.37
1215319360,06.07.2008,044240,73.484759512,8.939559287,2467.2,10072.19
1215319370,06.07.2008,044250,73.485013793,8.938234197,2467.2,10072.01
1215319380,06.07.2008,044300,73.485268779,8.936909960,2467.2,10071.83
1215319390,06.07.2008,044310,73.485524228,8.935585953,2467.1,10071.66
1215319400,06.07.2008,044320,73.485779792,8.934261313,2467.1,10071.49
1215319410,06.07.2008,044330,73.486035119,8.932935181,2467.1,10071.32
1215319420,06.07.2008,044340,73.486289859,8.931606695,2467.1,10071.16
1215319430,06.07.2008,044350,73.486543661,8.930274994,2467.1,10070.99
1215319440,06.07.2008,044400,73.486796412,8.928939823,2467.2,10070.83
1215319450,06.07.2008,044410,73.487048700,8.927602729,2467.2,10070.68
1215319460,06.07.2008,044420,73.487301240,8.926265591,2467.3,10070.52
1215319470,06.07.2008,044430,73.487554752,8.924930288,2467.3,10070.37
1215319480,06.07.2008,044440,73.487809951,8.923598700,2467.4,10070.21
1215319490,06.07.2008,044450,73.488067556,8.922272705,2467.4,10070.07
1215319500,06.07.2008,044500,73.488327987,8.920953514,2467.3,10069.92
1215319510,06.07.2008,044510,73.488590785,8.919640347,2467.3,10069.77
1215319520,06.07.2008,044520,73.488855332,8.918332056,2467.2,10069.63
1215319530,06.07.2008,044530,73.489121005,8.917027496,2467.1,10069.49
1215319540,06.07.2008,044540,73.489387185,8.915725519,2467.1,10069.35
1215319550,06.07.2008,044550,73.489653251,8.914424978,2467.1,10069.21
1215319560,06.07.2008,044600,73.489918772,8.913124924,2467.2,10069.08
1215319570,06.07.2008,044610,73.490183881,8.911824994,2467.2,10068.95
1215319580,06.07.2008,044620,73.490448816,8.910524934,2467.3,10068.82
1215319590,06.07.2008,044630,73.490713814,8.909224488,2467.5,10068.70
1215319600,06.07.2008,044640,73.490979112,8.907923402,2467.6,10068.58
1215319610,06.07.2008,044650,73.491244947,8.906621422,2467.7,10068.46
1215319620,06.07.2008,044700,73.491511453,8.905318356,2467.7,10068.34
1215319630,06.07.2008,044710,73.491778449,8.904014207,2467.8,10068.23
1215319640,06.07.2008,044720,73.492045701,8.902709009,2467.8,10068.12
1215319650,06.07.2008,044730,73.492312974,8.901402798,2467.9,10068.00
1215319660,06.07.2008,044740,73.492580029,8.900095609,2467.9,10067.89
1215319670,06.07.2008,044750,73.492846633,8.898787479,2468.0,10067.78
1215319680,06.07.2008,044800,73.493112635,8.897478469,2468.0,10067.67
1215319690,06.07.2008,044810,73.493378138,8.896168725,2468.1,10067.56
1215319700,06.07.2008,044820,73.493643293,8.894858403,2468.2,10067.45
1215319710,06.07.2008,044830,73.493908251,8.893547662,2468.3,10067.34
1215319720,06.07.2008,044840,73.494173162,8.892236660,2468.4,10067.22
1215319730,06.07.2008,044850,73.494438177,8.890925556,2468.4,10067.11
1215319740,06.07.2008,044900,73.494703404,8.889614469,2468.5,10066.99
1215319750,06.07.2008,044910,73.494968824,8.888303398,2468.5,10066.88
1215319760,06.07.2008,044920,73.495234393,8.886992325,2468.5,10066.76
1215319770,06.07.2008,044930,73.495500070,8.885681227,2468.5,10066.65
1215319780,06.07.2008,044940,73.495765812,8.884370084,2468.6,10066.54
1215319790,06.07.2008,044950,73.496031576,8.883058876,2468.6,10066.43
1215319800,06.07.2008,045000,73.496297375,8.881747723,2468.7,10066.33
1215319810,06.07.2008,045010,73.496563383,8.880437167,2468.8,10066.22
1215319820,06.07.2008,045020,73.496829806,8.879127827,2468.9,10066.13
1215319830,06.07.2008,045030,73.497096848,8.877820321,2469.0,10066.03
1215319840,06.07.2008,045040,73.497364714,8.876515270,2469.2,10065.94
1215319850,06.07.2008,045050,73.497633609,8.875213291,2469.5,10065.85
1215319860,06.07.2008,045100,73.497903664,8.873914703,2469.8,10065.76
1215319870,06.07.2008,045110,73.498174790,8.872618928,2470.2,10065.68
1215319880,06.07.2008,045120,73.498446860,8.871325223,2470.6,10065.60
1215319890,06.07.2008,045130,73.498719743,8.870032847,2471.0,10065.53
1215319900,06.07.2008,045140,73.498993310,8.868741057,2471.4,10065.45
1215319910,06.07.2008,045150,73.499267434,8.867449110,2471.7,10065.38
1215319920,06.07.2008,045200,73.499541948,8.866156344,2472.0,10065.31
1215319930,06.07.2008,045210,73.499816582,8.864862334,2472.3,10065.24
1215319940,06.07.2008,045220,73.500091045,8.863566701,2472.6,10065.17
1215319950,06.07.2008,045230,73.500365045,8.862269063,2472.9,10065.10
1215319960,06.07.2008,045240,73.500638294,8.860969041,2473.2,10065.03
1215319970,06.07.2008,045250,73.500910498,8.859666253,2473.6,10064.96
1215319980,06.07.2008,045300,73.501181514,8.858360598,2474.0,10064.89
1215319990,06.07.2008,045310,73.501451628,8.857052799,2474.4,10064.82
1215320000,06.07.2008,045320,73.501721205,8.855743730,2474.8,10064.75
1215320010,06.07.2008,045330,73.501990613,8.854434266,2475.2,10064.68
1215320020,06.07.2008,045340,73.502260218,8.853125283,2475.6,10064.60
1215320030,06.07.2008,045350,73.502530385,8.851817656,2475.8,10064.53
1215320040,06.07.2008,045400,73.502801367,8.850512031,2476.0,10064.46
1215320050,06.07.2008,045410,73.503073069,8.849208377,2476.2,10064.38
1215320060,06.07.2008,045420,73.503345337,8.847906536,2476.5,10064.31
1215320070,06.07.2008,045430,73.503618013,8.846606351,2476.8,10064.24
1215320080,06.07.2008,045440,73.503890943,8.845307665,2477.4,10064.16
1215320090,06.07.2008,045450,73.504163970,8.844010322,2478.3,10064.09
1215320100,06.07.2008,045500,73.504436947,8.842714246,2479.4,10064.02
1215320110,06.07.2008,045510,73.504709757,8.841419608,2480.6,10063.96
1215320120,06.07.2008,045520,73.504982287,8.840126625,2481.6,10063.89
1215320130,06.07.2008,045530,73.505254425,8.838835514,2482.0,10063.82
1215320140,06.07.2008,045540,73.505526057,8.837546490,2481.7,10063.76
1215320150,06.07.2008,045550,73.505797070,8.836259771,2480.4,10063.70
1215320160,06.07.2008,045600,73.506067400,8.834975305,2477.9,10063.64
1215320170,06.07.2008,045610,73.506337117,8.833692253,2474.8,10063.58
1215320180,06.07.2008,045620,73.506606319,8.832409630,2471.5,10063.53
1215320190,06.07.2008,045630,73.506875105,8.831126448,2468.6,10063.48
1215320200,06.07.2008,045640,73.507143572,8.829841722,2466.7,10063.43
1215320210,06.07.2008,045650,73.507411817,8.828554466,2466.3,10063.38
1215320220,06.07.2008,045700,73.507679907,8.827264009,2467.7,10063.33
1215320230,06.07.2008,045710,73.507947812,8.825970620,2470.5,10063.29
1215320240,06.07.2008,045720,73.508215485,8.824674739,2474.2,10063.24
1215320250,06.07.2008,045730,73.508482881,8.823376807,2478.2,10063.19
1215320260,06.07.2008,045740,73.508749952,8.822077266,2482.0,10063.14
1215320270,06.07.2008,045750,73.509016652,8.820776556,2485.0,10063.10
1215320280,06.07.2008,045800,73.509282995,8.819475095,2486.9,10063.05
1215320290,06.07.2008,045810,73.509549175,8.818173228,2487.9,10063.00
1215320300,06.07.2008,045820,73.509815420,8.816871289,2488.1,10062.94
1215320310,06.07.2008,045830,73.510081958,8.815569610,2487.9,10062.89
1215320320,06.07.2008,045840,73.510349015,8.814268526,2487.5,10062.83
1215320330,06.07.2008,045850,73.510616821,8.812968368,2487.3,10062.77
1215320340,06.07.2008,045900,73.510885452,8.811669240,2487.3,10062.71
1215320350,06.07.2008,045910,73.511154543,8.810370559,2487.6,10062.65
1215320360,06.07.2008,045920,73.511423649,8.809071617,2488.1,10062.58
1215320370,06.07.2008,045930,73.511692320,8.807771706,2488.8,10062.52
1215320380,06.07.2008,045940,73.511960111,8.806470117,2489.4,10062.45
1215320390,06.07.2008,045950,73.512226574,8.805166142,2490.1,10062.39
1215320400,06.07.2008,050000,73.512491460,8.803859435,2490.7,10062.32
1215320410,06.07.2008,050010,73.512755111,8.802550723,2491.2,10062.26
1215320420,06.07.2008,050020,73.513017976,8.801240933,2491.7,10062.20
1215320430,06.07.2008,050030,73.513280506,8.799930991,2492.2,10062.14
1215320440,06.07.2008,050040,73.513543150,8.798621823,2492.6,10062.08
1215320450,06.07.2008,050050,73.513806359,8.797314356,2493.1,10062.02
1215320460,06.07.2008,050100,73.514070439,8.796009190,2493.7,10061.97
1215320470,06.07.2008,050110,73.514335274,8.794705961,2494.2,10061.92
1215320480,06.07.2008,050120,73.514600668,8.793404126,2494.8,10061.88
1215320490,06.07.2008,050130,73.514866426,8.792103141,2495.3,10061.83
1215320500,06.07.2008,050140,73.515132352,8.790802463,2495.8,10061.79
1215320510,06.07.2008,050150,73.515398250,8.789501549,2496.3,10061.75
1215320520,06.07.2008,050200,73.515663950,8.788199812,2496.7,10061.72
1215320530,06.07.2008,050210,73.515929354,8.786896530,2497.0,10061.69
1215320540,06.07.2008,050220,73.516194376,8.785590961,2497.3,10061.66
1215320550,06.07.2008,050230,73.516458932,8.784282360,2497.6,10061.63
1215320560,06.07.2008,050240,73.516722937,8.782969983,2497.9,10061.61
1215320570,06.07.2008,050250,73.516986306,8.781653086,2498.3,10061.58
1215320580,06.07.2008,050300,73.517248978,8.780331264,2498.8,10061.56
1215320590,06.07.2008,050310,73.517510967,8.779005119,2499.3,10061.54
1215320600,06.07.2008,050320,73.517772297,8.777675439,2499.9,10061.53
1215320610,06.07.2008,050330,73.518032994,8.776343015,2500.4,10061.51
1215320620,06.07.2008,050340,73.518293084,8.775008632,2500.9,10061.50
1215320630,06.07.2008,050350,73.518552592,8.773673082,2501.4,10061.48
1215320640,06.07.2008,050400,73.518811525,8.772336976,2501.8,10061.47
1215320650,06.07.2008,050410,73.519069829,8.771000408,2502.1,10061.46
1215320660,06.07.2008,050420,73.519327440,8.769663376,2502.4,10061.45
1215320670,06.07.2008,050430,73.519584294,8.768325876,2502.6,10061.43
1215320680,06.07.2008,050440,73.519840326,8.766987908,2502.9,10061.42
1215320690,06.07.2008,050450,73.520095473,8.765649468,2503.1,10061.41
1215320700,06.07.2008,050500,73.520349735,8.764310463,2503.3,10061.39
1215320710,06.07.2008,050510,73.520603309,8.762970535,2503.5,10061.38
1215320720,06.07.2008,050520,73.520856424,8.761629277,2503.7,10061.36
1215320730,06.07.2008,050530,73.521109311,8.760286279,2504.0,10061.34
1215320740,06.07.2008,050540,73.521362203,8.758941135,2504.3,10061.32
1215320750,06.07.2008,050550,73.521615330,8.757593437,2504.7,10061.29
1215320760,06.07.2008,050600,73.521868865,8.756242992,2505.2,10061.27
1215320770,06.07.2008,050610,73.522122814,8.754890252,2505.6,10061.24
1215320780,06.07.2008,050620,73.522377150,8.753535786,2506.2,10061.21
1215320790,06.07.2008,050630,73.522631847,8.752180164,2506.7,10061.19
1215320800,06.07.2008,050640,73.522886877,8.750823954,2507.2,10061.16
1215320810,06.07.2008,050650,73.523142214,8.749467725,2507.7,10061.13
1215320820,06.07.2008,050700,73.523397789,8.748111857,2508.2,10061.10
1215320830,06.07.2008,050710,73.523653408,8.746756158,2508.7,10061.07
1215320840,06.07.2008,050720,73.523908855,8.745400333,2509.1,10061.04
1215320850,06.07.2008,050730,73.524163911,8.744044087,2509.6,10061.02
1215320860,06.07.2008,050740,73.524418361,8.742687124,2510.1,10060.99
1215320870,06.07.2008,050750,73.524671986,8.741329149,2510.6,10060.96
1215320880,06.07.2008,050800,73.524924653,8.739969995,2511.2,10060.94
1215320890,06.07.2008,050810,73.525176470,8.738609880,2511.8,10060.92
1215320900,06.07.2008,050820,73.525427591,8.737249092,2512.4,10060.90
1215320910,06.07.2008,050830,73.525678171,8.735887920,2512.9,10060.88
1215320920,06.07.2008,050840,73.525928363,8.734526652,2513.4,10060.87
1215320930,06.07.2008,050850,73.526178323,8.733165576,2513.8,10060.86
1215320940,06.07.2008,050900,73.526428142,8.731804891,2514.2,10060.85
1215320950,06.07.2008,050910,73.526677734,8.730444528,2514.4,10060.85
1215320960,06.07.2008,050920,73.526926975,8.729084372,2514.6,10060.84
1215320970,06.07.2008,050930,73.527175744,8.727724304,2514.8,10060.84
1215320980,06.07.2008,050940,73.527423918,8.726364207,2515.0,10060.84
1215320990,06.07.2008,050950,73.527671377,8.725003966,2515.3,10060.85
1215321000,06.07.2008,051000,73.527918109,8.723643651,2515.7,10060.85
1215321010,06.07.2008,051010,73.528164433,8.722283895,2516.1,10060.86
1215321020,06.07.2008,051020,73.528410729,8.720925432,2516.6,10060.87
1215321030,06.07.2008,051030,73.528657376,8.719568999,2517.1,10060.88
1215321040,06.07.2008,051040,73.528904754,8.718215330,2517.7,10060.88
1215321050,06.07.2008,051050,73.529153243,8.716865161,2518.3,10060.89
1215321060,06.07.2008,051100,73.529403064,8.715518798,2518.8,10060.89
1215321070,06.07.2008,051110,73.529653973,8.714175273,2519.3,10060.89
1215321080,06.07.2008,051120,73.529905637,8.712833380,2519.9,10060.89
1215321090,06.07.2008,051130,73.530157724,8.711491915,2520.4,10060.88
1215321100,06.07.2008,051140,73.530409903,8.710149675,2520.8,10060.87
1215321110,06.07.2008,051150,73.530661841,8.708805455,2521.2,10060.86
1215321120,06.07.2008,051200,73.530913325,8.707458513,2521.6,10060.84
1215321130,06.07.2008,051210,73.531164499,8.706109484,2521.9,10060.82
1215321140,06.07.2008,051220,73.531415569,8.704759254,2522.2,10060.80
1215321150,06.07.2008,051230,73.531666742,8.703408712,2522.5,10060.77
1215321160,06.07.2008,051240,73.531918227,8.702058745,2522.7,10060.74
1215321170,06.07.2008,051250,73.532170230,8.700710240,2523.0,10060.71
1215321180,06.07.2008,051300,73.532422915,8.699363821,2523.2,10060.67
1215321190,06.07.2008,051310,73.532676318,8.698019323,2523.4,10060.63
1215321200,06.07.2008,051320,73.532930451,8.696676438,2523.6,10060.59
1215321210,06.07.2008,051330,73.533185324,8.695334856,2523.8,10060.54
1215321220,06.07.2008,051340,73.533440951,8.693994268,2524.1,10060.50
1215321230,06.07.2008,051350,73.533697341,8.692654365,2524.4,10060.45
1215321240,06.07.2008,051400,73.533954427,8.691314676,2524.7,10060.41
1215321250,06.07.2008,051410,73.534211907,8.689974249,2525.0,10060.36
1215321260,06.07.2008,051420,73.534469434,8.688632046,2525.4,10060.31
1215321270,06.07.2008,051430,73.534726663,8.687287025,2525.9,10060.26
1215321280,06.07.2008,051440,73.534983246,8.685938148,2526.3,10060.22
1215321290,06.07.2008,051450,73.535238838,8.684584373,2526.8,10060.17
1215321300,06.07.2008,051500,73.535493258,8.683225235,2527.2,10060.12
1215321310,06.07.2008,051510,73.535746816,8.681861972,2527.7,10060.08
1215321320,06.07.2008,051520,73.535999914,8.680496136,2528.2,10060.03
1215321330,06.07.2008,051530,73.536252952,8.679129279,2528.6,10059.99
1215321340,06.07.2008,051540,73.536506333,8.677762954,2529.1,10059.94
1215321350,06.07.2008,051550,73.536760457,8.676398714,2529.6,10059.90
1215321360,06.07.2008,051600,73.537015594,8.675037544,2530.0,10059.86
1215321370,06.07.2008,051610,73.537271622,8.673678752,2530.4,10059.82
1215321380,06.07.2008,051620,73.537528348,8.672321336,2530.8,10059.77
1215321390,06.07.2008,051630,73.537785576,8.670964290,2531.2,10059.74
1215321400,06.07.2008,051640,73.538043113,8.669606613,2531.6,10059.70
1215321410,06.07.2008,051650,73.538300765,8.668247300,2532.0,10059.66
1215321420,06.07.2008,051700,73.538558361,8.666885685,2532.4,10059.62
1215321430,06.07.2008,051710,73.538815801,8.665522099,2532.8,10059.58
1215321440,06.07.2008,051720,73.539072996,8.664157061,2533.2,10059.54
1215321450,06.07.2008,051730,73.539329859,8.662791085,2533.6,10059.51
1215321460,06.07.2008,051740,73.539586301,8.661424689,2534.0,10059.47
1215321470,06.07.2008,051750,73.539842235,8.660058389,2534.5,10059.43
1215321480,06.07.2008,051800,73.540097641,8.658692578,2534.9,10059.40
1215321490,06.07.2008,051810,73.540352704,8.657327279,2535.3,10059.36
1215321500,06.07.2008,051820,73.540607645,8.655962447,2535.7,10059.33
1215321510,06.07.2008,051830,73.540862686,8.654598039,2536.1,10059.29
1215321520,06.07.2008,051840,73.541118048,8.653234008,2536.5,10059.26
1215321530,06.07.2008,051850,73.541373954,8.651870311,2536.8,10059.22
1215321540,06.07.2008,051900,73.541630533,8.650506827,2537.2,10059.19
1215321550,06.07.2008,051910,73.541887638,8.649143214,2537.6,10059.15
1215321560,06.07.2008,051920,73.542145071,8.647779088,2538.0,10059.12
1215321570,06.07.2008,051930,73.542402637,8.646414063,2538.3,10059.09
1215321580,06.07.2008,051940,73.542660136,8.645047757,2538.6,10059.05
1215321590,06.07.2008,051950,73.542917373,8.643679784,2538.9,10059.02
1215321600,06.07.2008,052000,73.543174340,8.642310351,2539.1,10058.98
1215321610,06.07.2008,052010,73.543431592,8.640941408,2539.3,10058.95
1215321620,06.07.2008,052020,73.543689790,8.639575234,2539.4,10058.92
1215321630,06.07.2008,052030,73.543949592,8.638214103,2539.6,10058.88
1215321640,06.07.2008,052040,73.544211658,8.636860291,2539.8,10058.85
1215321650,06.07.2008,052050,73.544476649,8.635516074,2540.0,10058.82
1215321660,06.07.2008,052100,73.544744927,8.634182770,2540.2,10058.78
1215321670,06.07.2008,052110,73.545015972,8.632858852,2540.5,10058.75
1215321680,06.07.2008,052120,73.545289102,8.631542265,2540.7,10058.71
1215321690,06.07.2008,052130,73.545563635,8.630230959,2541.0,10058.68
1215321700,06.07.2008,052140,73.545838888,8.628922878,2541.2,10058.65
1215321710,06.07.2008,052150,73.546114178,8.627615971,2541.5,10058.61
1215321720,06.07.2008,052200,73.546389013,8.626308744,2541.7,10058.58
1215321730,06.07.2008,052210,73.546663461,8.625001362,2541.8,10058.55
1215321740,06.07.2008,052220,73.546937693,8.623694300,2542.0,10058.51
1215321750,06.07.2008,052230,73.547211881,8.622388031,2542.1,10058.48
1215321760,06.07.2008,052240,73.547486197,8.621083029,2542.2,10058.44
1215321770,06.07.2008,052250,73.547760813,8.619779765,2542.3,10058.41
1215321780,06.07.2008,052300,73.548035831,8.618478605,2542.4,10058.37
1215321790,06.07.2008,052310,73.548311146,8.617179581,2542.4,10058.33
1215321800,06.07.2008,052320,73.548586613,8.615882670,2542.5,10058.29
1215321810,06.07.2008,052330,73.548862088,8.614587845,2542.5,10058.25
1215321820,06.07.2008,052340,73.549137428,8.613295080,2542.6,10058.21
1215321830,06.07.2008,052350,73.549412489,8.612004351,2542.6,10058.17
1215321840,06.07.2008,052400,73.549687177,8.610715555,2542.6,10058.13
1215321850,06.07.2008,052410,73.549961543,8.609428362,2542.7,10058.08
1215321860,06.07.2008,052420,73.550235668,8.608142403,2542.7,10058.04
1215321870,06.07.2008,052430,73.550509631,8.606857306,2542.8,10057.99
1215321880,06.07.2008,052440,73.550783511,8.605572700,2542.9,10057.94
1215321890,06.07.2008,052450,73.551057390,8.604288213,2543.0,10057.88
1215321900,06.07.2008,052500,73.551331341,8.603003657,2543.1,10057.83
1215321910,06.07.2008,052510,73.551605423,8.601719375,2543.3,10057.77
1215321920,06.07.2008,052520,73.551879694,8.600435814,2543.6,10057.71
1215321930,06.07.2008,052530,73.552154210,8.599153417,2543.8,10057.65
1215321940,06.07.2008,052540,73.552429027,8.597872631,2544.1,10057.59
1215321950,06.07.2008,052550,73.552704202,8.596593899,2544.4,10057.52
1215321960,06.07.2008,052600,73.552979763,8.595317471,2544.8,10057.45
1215321970,06.07.2008,052610,73.553255651,8.594043019,2545.1,10057.38
1215321980,06.07.2008,052620,73.553531791,8.592770106,2545.5,10057.30
1215321990,06.07.2008,052630,73.553808108,8.591498296,2545.9,10057.23
1215322000,06.07.2008,052640,73.554084529,8.590227153,2546.4,10057.15
1215322010,06.07.2008,052650,73.554360977,8.588956240,2546.9,10057.07
1215322020,06.07.2008,052700,73.554637408,8.587685219,2547.4,10056.98
1215322030,06.07.2008,052710,73.554913862,8.586414040,2548.0,10056.90
1215322040,06.07.2008,052720,73.555190397,8.585142706,2548.6,10056.81
1215322050,06.07.2008,052730,73.555467070,8.583871222,2549.1,10056.73
1215322060,06.07.2008,052740,73.555743938,8.582599591,2549.7,10056.64
1215322070,06.07.2008,052750,73.556021058,8.581327816,2550.2,10056.55
1215322080,06.07.2008,052800,73.556298481,8.580055861,2550.6,10056.46
1215322090,06.07.2008,052810,73.556576242,8.578783567,2551.0,10056.38
1215322100,06.07.2008,052820,73.556854373,8.577510754,2551.4,10056.29
1215322110,06.07.2008,052830,73.557132905,8.576237243,2551.7,10056.20
1215322120,06.07.2008,052840,73.557411869,8.574962852,2552.1,10056.12
1215322130,06.07.2008,052850,73.557691298,8.573687402,2552.5,10056.04
1215322140,06.07.2008,052900,73.557971225,8.572410891,2552.9,10055.96
1215322150,06.07.2008,052910,73.558251699,8.571133845,2553.3,10055.89
1215322160,06.07.2008,052920,73.558532766,8.569856890,2553.7,10055.82
1215322170,06.07.2008,052930,73.558814476,8.568580649,2554.2,10055.75
1215322180,06.07.2008,052940,73.559096876,8.567305749,2554.6,10055.69
1215322190,06.07.2008,052950,73.559380016,8.566032812,2555.0,10055.62
1215322200,06.07.2008,053000,73.559663902,8.564762193,2555.4,10055.57
1215322210,06.07.2008,053010,73.559948426,8.563493433,2555.8,10055.51
1215322220,06.07.2008,053020,73.560233454,8.562225929,2556.2,10055.46
1215322230,06.07.2008,053030,73.560518855,8.560959073,2556.6,10055.40
1215322240,06.07.2008,053040,73.560804495,8.559692261,2556.9,10055.35
1215322250,06.07.2008,053050,73.561090243,8.558424887,2557.3,10055.30
1215322260,06.07.2008,053100,73.561376010,8.557156601,2557.7,10055.24
1215322270,06.07.2008,053110,73.561661836,8.555887810,2558.1,10055.19
1215322280,06.07.2008,053120,73.561947785,8.554619062,2558.4,10055.13
1215322290,06.07.2008,053130,73.562233923,8.553350906,2558.8,10055.07
1215322300,06.07.2008,053140,73.562520313,8.552083888,2559.2,10055.01
1215322310,06.07.2008,053150,73.562807020,8.550818558,2559.6,10054.94
1215322320,06.07.2008,053200,73.563094086,8.549555278,2559.9,10054.88
1215322330,06.07.2008,053210,73.563381491,8.548293859,2560.3,10054.81
1215322340,06.07.2008,053220,73.563669203,8.547034012,2560.6,10054.73
1215322350,06.07.2008,053230,73.563957189,8.545775447,2561.0,10054.66
1215322360,06.07.2008,053240,73.564245416,8.544517874,2561.4,10054.58
1215322370,06.07.2008,053250,73.564533852,8.543261003,2561.8,10054.50
1215322380,06.07.2008,053300,73.564822456,8.542004560,2562.2,10054.42
1215322390,06.07.2008,053310,73.565111158,8.540748314,2562.6,10054.34
1215322400,06.07.2008,053320,73.565399887,8.539492043,2563.0,10054.25
1215322410,06.07.2008,053330,73.565688567,8.538235526,2563.4,10054.17
1215322420,06.07.2008,053340,73.565977127,8.536978539,2563.9,10054.08
1215322430,06.07.2008,053350,73.566265493,8.535720862,2564.4,10054.00
1215322440,06.07.2008,053400,73.566553648,8.534462438,2564.8,10053.91
1215322450,06.07.2008,053410,73.566841749,8.533203707,2565.3,10053.83
1215322460,06.07.2008,053420,73.567129982,8.531945197,2565.8,10053.74
1215322470,06.07.2008,053430,73.567418535,8.530687439,2566.2,10053.66
1215322480,06.07.2008,053440,73.567707593,8.529430963,2566.6,10053.58
1215322490,06.07.2008,053450,73.567997345,8.528176297,2567.0,10053.50
1215322500,06.07.2008,053500,73.568287898,8.526923763,2567.3,10053.43
1215322510,06.07.2008,053510,73.568579131,8.525673059,2567.7,10053.35
1215322520,06.07.2008,053520,73.568870879,8.524423771,2568.0,10053.28
1215322530,06.07.2008,053530,73.569162976,8.523175482,2568.3,10053.21
1215322540,06.07.2008,053540,73.569455258,8.521927778,2568.6,10053.15
1215322550,06.07.2008,053550,73.569747559,8.520680242,2569.0,10053.08
1215322560,06.07.2008,053600,73.570039774,8.519432638,2569.4,10053.02
1215322570,06.07.2008,053610,73.570331973,8.518185260,2569.8,10052.96
1215322580,06.07.2008,053620,73.570624259,8.516938499,2570.3,10052.91
1215322590,06.07.2008,053630,73.570916735,8.515692747,2570.7,10052.85
1215322600,06.07.2008,053640,73.571209505,8.514448395,2571.1,10052.79
1215322610,06.07.2008,053650,73.571502670,8.513205836,2571.4,10052.74
1215322620,06.07.2008,053700,73.571796247,8.511965262,2571.6,10052.69
1215322630,06.07.2008,053710,73.572089990,8.510726280,2571.8,10052.63
1215322640,06.07.2008,053720,73.572383607,8.509488386,2571.9,10052.58
1215322650,06.07.2008,053730,73.572676803,8.508251077,2572.1,10052.53
1215322660,06.07.2008,053740,73.572969285,8.507013850,2572.2,10052.48
1215322670,06.07.2008,053750,73.573260761,8.505776202,2572.4,10052.43
1215322680,06.07.2008,053800,73.573551136,8.504537874,2572.7,10052.38
1215322690,06.07.2008,053810,73.573840909,8.503299335,2573.0,10052.32
1215322700,06.07.2008,053820,73.574130685,8.502061186,2573.4,10052.27
1215322710,06.07.2008,053830,73.574421073,8.500824031,2573.8,10052.21
1215322720,06.07.2008,053840,73.574712679,8.499588473,2574.2,10052.16
1215322730,06.07.2008,053850,73.575006109,8.498355113,2574.6,10052.10
1215322740,06.07.2008,053900,73.575301508,8.497123823,2574.9,10052.04
1215322750,06.07.2008,053910,73.575597643,8.495892312,2575.3,10051.97
1215322760,06.07.2008,053920,73.575893027,8.494657884,2575.6,10051.91
1215322770,06.07.2008,053930,73.576186175,8.493417846,2575.9,10051.84
1215322780,06.07.2008,053940,73.576475598,8.492169503,2576.1,10051.77
1215322790,06.07.2008,053950,73.576759812,8.490910162,2576.3,10051.69
1215322800,06.07.2008,054000,73.577037918,8.489638194,2576.4,10051.61
1215322810,06.07.2008,054010,73.577310765,8.488355133,2576.5,10051.53
1215322820,06.07.2008,054020,73.577579528,8.487063097,2576.5,10051.44
1215322830,06.07.2008,054030,73.577845377,8.485764203,2576.6,10051.36
1215322840,06.07.2008,054040,73.578109487,8.484460571,2576.6,10051.27
1215322850,06.07.2008,054050,73.578373029,8.483154317,2576.7,10051.18
1215322860,06.07.2008,054100,73.578636894,8.481847010,2576.9,10051.09
1215322870,06.07.2008,054110,73.578901135,8.480538592,2577.0,10051.01
1215322880,06.07.2008,054120,73.579165648,8.479228699,2577.3,10050.93
1215322890,06.07.2008,054130,73.579430332,8.477916970,2577.5,10050.85
1215322900,06.07.2008,054140,73.579695084,8.476603044,2577.7,10050.77
1215322910,06.07.2008,054150,73.579959800,8.475286559,2578.0,10050.70
1215322920,06.07.2008,054200,73.580224438,8.473967321,2578.3,10050.64
1215322930,06.07.2008,054210,73.580489129,8.472645630,2578.5,10050.58
1215322940,06.07.2008,054220,73.580754036,8.471321882,2578.7,10050.53
1215322950,06.07.2008,054230,73.581019323,8.469996467,2578.9,10050.49
1215322960,06.07.2008,054240,73.581285153,8.468669781,2579.1,10050.45
1215322970,06.07.2008,054250,73.581551690,8.467342215,2579.2,10050.42
1215322980,06.07.2008,054300,73.581819001,8.466014065,2579.2,10050.39
1215322990,06.07.2008,054310,73.582086865,8.464685330,2579.2,10050.37
1215323000,06.07.2008,054320,73.582355008,8.463355957,2579.3,10050.35
1215323010,06.07.2008,054330,73.582623155,8.462025892,2579.3,10050.34
1215323020,06.07.2008,054340,73.582891033,8.460695080,2579.4,10050.34
1215323030,06.07.2008,054350,73.583158368,8.459363468,2579.6,10050.34
1215323040,06.07.2008,054400,73.583424917,8.458030821,2579.9,10050.34
1215323050,06.07.2008,054410,73.583690530,8.456696366,2580.2,10050.34
1215323060,06.07.2008,054420,73.583955076,8.455359231,2580.4,10050.34
1215323070,06.07.2008,054430,73.584218422,8.454018544,2580.6,10050.35
1215323080,06.07.2008,054440,73.584480436,8.452673434,2580.7,10050.36
1215323090,06.07.2008,054450,73.584740985,8.451323030,2580.6,10050.36
1215323100,06.07.2008,054500,73.585000136,8.449967118,2580.3,10050.37
1215323110,06.07.2008,054510,73.585258535,8.448607443,2579.8,10050.37
1215323120,06.07.2008,054520,73.585516940,8.447246111,2579.4,10050.38
1215323130,06.07.2008,054530,73.585776107,8.445885229,2579.1,10050.38
1215323140,06.07.2008,054540,73.586036793,8.444526902,2579.0,10050.37
1215323150,06.07.2008,054550,73.586299753,8.443173236,2579.3,10050.37
1215323160,06.07.2008,054600,73.586565407,8.441825531,2580.1,10050.36
1215323170,06.07.2008,054610,73.586833177,8.440482696,2581.1,10050.35
1215323180,06.07.2008,054620,73.587102298,8.439143196,2582.4,10050.34
1215323190,06.07.2008,054630,73.587372006,8.437805497,2583.7,10050.32
1215323200,06.07.2008,054640,73.587641537,8.436468064,2585.0,10050.30
1215323210,06.07.2008,054650,73.587910128,8.435129362,2586.1,10050.28
1215323220,06.07.2008,054700,73.588177252,8.433788404,2586.9,10050.25
1215323230,06.07.2008,054710,73.588443087,8.432445819,2587.4,10050.23
1215323240,06.07.2008,054720,73.588707942,8.431102538,2587.8,10050.20
1215323250,06.07.2008,054730,73.588972126,8.429759489,2588.0,10050.17
1215323260,06.07.2008,054740,73.589235948,8.428417602,2588.1,10050.14
1215323270,06.07.2008,054750,73.589499716,8.427077808,2588.3,10050.11
1215323280,06.07.2008,054800,73.589763669,8.425740664,2588.5,10050.08
1215323290,06.07.2008,054810,73.590027838,8.424405624,2588.7,10050.05
1215323300,06.07.2008,054820,73.590292214,8.423071940,2588.9,10050.01
1215323310,06.07.2008,054830,73.590556789,8.421738862,2589.1,10049.98
1215323320,06.07.2008,054840,73.590821554,8.420405641,2589.3,10049.95
1215323330,06.07.2008,054850,73.591086503,8.419071527,2589.4,10049.92
1215323340,06.07.2008,054900,73.591351577,8.417735935,2589.4,10049.89
1215323350,06.07.2008,054910,73.591616573,8.416398758,2589.4,10049.86
1215323360,06.07.2008,054920,73.591881262,8.415059981,2589.3,10049.82
1215323370,06.07.2008,054930,73.592145414,8.413719588,2589.2,10049.79
1215323380,06.07.2008,054940,73.592408799,8.412377564,2589.1,10049.76
1215323390,06.07.2008,054950,73.592671188,8.411033891,2589.0,10049.73
1215323400,06.07.2008,055000,73.592932483,8.409688698,2588.9,10049.69
1215323410,06.07.2008,055010,73.593192984,8.408342533,2589.2,10049.66
1215323420,06.07.2008,055020,73.593453062,8.406996024,2590.0,10049.62
1215323430,06.07.2008,055030,73.593713090,8.405649798,2591.7,10049.59
1215323440,06.07.2008,055040,73.593973438,8.404304484,2594.5,10049.55
1215323450,06.07.2008,055050,73.594234479,8.402960709,2598.7,10049.51
1215323460,06.07.2008,055100,73.594496439,8.401618779,2604.5,10049.47
1215323470,06.07.2008,055110,73.594759112,8.400278041,2611.8,10049.43
1215323480,06.07.2008,055120,73.595022214,8.398937668,2620.3,10049.39
1215323490,06.07.2008,055130,73.595285460,8.397596832,2630.0,10049.35
1215323500,06.07.2008,055140,73.595548563,8.396254704,2640.6,10049.31
1215323510,06.07.2008,055150,73.595811240,8.394910456,2651.9,10049.26
1215323520,06.07.2008,055200,73.596073275,8.393563567,2663.8,10049.21
1215323530,06.07.2008,055210,73.596334656,8.392214424,2676.1,10049.17
1215323540,06.07.2008,055220,73.596595413,8.390863582,2688.6,10049.12
1215323550,06.07.2008,055230,73.596855573,8.389511598,2701.2,10049.07
1215323560,06.07.2008,055240,73.597115164,8.388159025,2713.7,10049.02
1215323570,06.07.2008,055250,73.597374215,8.386806421,2725.8,10048.98
1215323580,06.07.2008,055300,73.597632815,8.385454123,2737.5,10048.93
1215323590,06.07.2008,055310,73.597891243,8.384101830,2748.5,10048.88
1215323600,06.07.2008,055320,73.598149811,8.382749119,2758.6,10048.84
1215323610,06.07.2008,055330,73.598408831,8.381395569,2767.8,10048.80
1215323620,06.07.2008,055340,73.598668616,8.380040757,2775.7,10048.75
1215323630,06.07.2008,055350,73.598929476,8.378684263,2782.3,10048.71
1215323640,06.07.2008,055400,73.599191527,8.377326347,2787.5,10048.67
1215323650,06.07.2008,055410,73.599454295,8.375969294,2791.3,10048.64
1215323660,06.07.2008,055420,73.599717198,8.374615762,2794.0,10048.60
1215323670,06.07.2008,055430,73.599979653,8.373268412,2795.8,10048.57
1215323680,06.07.2008,055440,73.600241079,8.371929902,2796.8,10048.53
1215323690,06.07.2008,055450,73.600500892,8.370602891,2797.2,10048.50
1215323700,06.07.2008,055500,73.600758698,8.369288089,2797.3,10048.47
1215323710,06.07.2008,055510,73.601014650,8.367980425,2797.3,10048.44
1215323720,06.07.2008,055520,73.601269008,8.366673757,2797.5,10048.41
1215323730,06.07.2008,055530,73.601522027,8.365361945,2798.0,10048.38
1215323740,06.07.2008,055540,73.601773966,8.364038847,2799.2,10048.36
1215323750,06.07.2008,055550,73.602025082,8.362698323,2801.4,10048.33
1215323760,06.07.2008,055600,73.602275609,8.361336659,2804.7,10048.30
1215323770,06.07.2008,055610,73.602525715,8.359957346,2809.5,10048.28
1215323780,06.07.2008,055620,73.602775554,8.358565205,2816.1,10048.26
1215323790,06.07.2008,055630,73.603025279,8.357165060,2824.8,10048.24
1215323800,06.07.2008,055640,73.603275046,8.355761731,2836.0,10048.21
1215323810,06.07.2008,055650,73.603525009,8.354360041,2849.9,10048.19
1215323820,06.07.2008,055700,73.603775248,8.352963489,2866.6,10048.18
1215323830,06.07.2008,055710,73.604025624,8.351571643,2884.8,10048.16
1215323840,06.07.2008,055720,73.604275955,8.350183347,2903.3,10048.14
1215323850,06.07.2008,055730,73.604526062,8.348797442,2920.6,10048.13
1215323860,06.07.2008,055740,73.604775764,8.347412771,2935.5,10048.11
1215323870,06.07.2008,055750,73.605024880,8.346028178,2946.6,10048.10
1215323880,06.07.2008,055800,73.605273397,8.344642718,2953.1,10048.09
1215323890,06.07.2008,055810,73.605521790,8.343256082,2955.5,10048.08
1215323900,06.07.2008,055820,73.605770626,8.341868076,2954.6,10048.07
1215323910,06.07.2008,055830,73.606020473,8.340478507,2951.2,10048.06
1215323920,06.07.2008,055840,73.606271899,8.339087184,2946.2,10048.06
1215323930,06.07.2008,055850,73.606525469,8.337693913,2940.4,10048.06
1215323940,06.07.2008,055900,73.606781164,8.336298971,2934.4,10048.06
1215323950,06.07.2008,055910,73.607037218,8.334904030,2928.3,10048.06
1215323960,06.07.2008,055920,73.607291540,8.333511017,2922.2,10048.07
1215323970,06.07.2008,055930,73.607542044,8.332121861,2915.9,10048.08
1215323980,06.07.2008,055940,73.607786641,8.330738492,2909.6,10048.09
1215323990,06.07.2008,055950,73.608023241,8.329362836,2903.2,10048.11
1215324000,06.07.2008,060000,73.608250919,8.327995755,2896.8,10048.13
1215324010,06.07.2008,060010,73.608472194,8.326634944,2890.2,10048.15
1215324020,06.07.2008,060020,73.608690225,8.325277509,2883.6,10048.18
1215324030,06.07.2008,060030,73.608908169,8.323920559,2876.9,10048.21
1215324040,06.07.2008,060040,73.609129184,8.322561203,2870.1,10048.24
1215324050,06.07.2008,060050,73.609356427,8.321196547,2863.3,10048.27
1215324060,06.07.2008,060100,73.609592073,8.319824425,2856.4,10048.31
1215324070,06.07.2008,060110,73.609835379,8.318444819,2849.5,10048.35
1215324080,06.07.2008,060120,73.610085060,8.317058111,2842.5,10048.39
1215324090,06.07.2008,060130,73.610339833,8.315664679,2835.5,10048.42
1215324100,06.07.2008,060140,73.610598414,8.314264905,2828.4,10048.46
1215324110,06.07.2008,060150,73.610859521,8.312859169,2821.3,10048.50
1215324120,06.07.2008,060200,73.611121985,8.311448328,2814.1,10048.54
1215324130,06.07.2008,060210,73.611384989,8.310034647,2807.0,10048.58
1215324140,06.07.2008,060220,73.611647777,8.308620655,2799.8,10048.61
1215324150,06.07.2008,060230,73.611909594,8.307208880,2792.5,10048.65
1215324160,06.07.2008,060240,73.612169685,8.305801849,2785.3,10048.68
1215324170,06.07.2008,060250,73.612427295,8.304402090,2778.0,10048.71
1215324180,06.07.2008,060300,73.612681970,8.303011051,2770.8,10048.74
1215324190,06.07.2008,060310,73.612934144,8.301626981,2763.5,10048.77
1215324200,06.07.2008,060320,73.613184417,8.300247538,2756.2,10048.80
1215324210,06.07.2008,060330,73.613433389,8.298870377,2749.0,10048.83
1215324220,06.07.2008,060340,73.613681660,8.297493155,2741.7,10048.85
1215324230,06.07.2008,060350,73.613929829,8.296113530,2734.5,10048.88
1215324240,06.07.2008,060400,73.614178328,8.294729870,2727.2,10048.90
1215324250,06.07.2008,060410,73.614427086,8.293342657,2720.0,10048.93
1215324260,06.07.2008,060420,73.614675941,8.291952765,2712.9,10048.96
1215324270,06.07.2008,060430,73.614924730,8.290561068,2705.7,10048.98
1215324280,06.07.2008,060440,73.615173291,8.289168440,2698.6,10049.01
1215324290,06.07.2008,060450,73.615421462,8.287775753,2691.5,10049.04
1215324300,06.07.2008,060500,73.615669127,8.286383598,2684.4,10049.08
1215324310,06.07.2008,060510,73.615916310,8.284991720,2677.4,10049.12
1215324320,06.07.2008,060520,73.616163062,8.283599708,2670.5,10049.16
1215324330,06.07.2008,060530,73.616409432,8.282207153,2663.6,10049.20
1215324340,06.07.2008,060540,73.616655472,8.280813645,2656.7,10049.25
1215324350,06.07.2008,060550,73.616901232,8.279418773,2649.9,10049.30
1215324360,06.07.2008,060600,73.617146751,8.278022347,2643.2,10049.35
1215324370,06.07.2008,060610,73.617392044,8.276624829,2636.6,10049.41
1215324380,06.07.2008,060620,73.617637118,8.275226799,2630.0,10049.47
1215324390,06.07.2008,060630,73.617881981,8.273828841,2623.5,10049.54
1215324400,06.07.2008,060640,73.618126641,8.272431536,2617.0,10049.61
1215324410,06.07.2008,060650,73.618371105,8.271035465,2610.7,10049.68
1215324420,06.07.2008,060700,73.618615423,8.269641160,2604.5,10049.75
1215324430,06.07.2008,060710,73.618859769,8.268248999,2598.3,10049.83
1215324440,06.07.2008,060720,73.619104338,8.266859335,2592.2,10049.90
1215324450,06.07.2008,060730,73.619349327,8.265472518,2586.3,10049.98
1215324460,06.07.2008,060740,73.619594933,8.264088899,2580.4,10050.06
1215324470,06.07.2008,060750,73.619841351,8.262708830,2574.7,10050.14
1215324480,06.07.2008,060800,73.620088630,8.261332410,2569.1,10050.21
1215324490,06.07.2008,060810,73.620336383,8.259958995,2563.6,10050.29
1215324500,06.07.2008,060820,73.620584140,8.258587802,2558.2,10050.37
1215324510,06.07.2008,060830,73.620831434,8.257218046,2552.9,10050.45
1215324520,06.07.2008,060840,73.621077794,8.255848945,2547.8,10050.52
1215324530,06.07.2008,060850,73.621322753,8.254479716,2542.8,10050.60
1215324540,06.07.2008,060900,73.621566050,8.253109822,2537.9,10050.67
1215324550,06.07.2008,060910,73.621808046,8.251739455,2533.2,10050.75
1215324560,06.07.2008,060920,73.622049217,8.250368943,2528.6,10050.82
1215324570,06.07.2008,060930,73.622290037,8.248998614,2524.2,10050.89
1215324580,06.07.2008,060940,73.622530983,8.247628796,2520.0,10050.96
1215324590,06.07.2008,060950,73.622772528,8.246259816,2515.9,10051.02
1215324600,06.07.2008,061000,73.623014993,8.244891926,2511.9,10051.09
1215324610,06.07.2008,061010,73.623258234,8.243525148,2508.1,10051.15
1215324620,06.07.2008,061020,73.623502024,8.242159465,2504.5,10051.21
1215324630,06.07.2008,061030,73.623746132,8.240794857,2501.1,10051.27
1215324640,06.07.2008,061040,73.623990332,8.239431307,2497.9,10051.32
1215324650,06.07.2008,061050,73.624234393,8.238068795,2494.8,10051.38
1215324660,06.07.2008,061100,73.624478144,8.236707251,2491.9,10051.43
1215324670,06.07.2008,061110,73.624721576,8.235346450,2489.2,10051.49
1215324680,06.07.2008,061120,73.624964712,8.233986139,2486.7,10051.54
1215324690,06.07.2008,061130,73.625207573,8.232626064,2484.4,10051.59
1215324700,06.07.2008,061140,73.625450182,8.231265973,2482.4,10051.64
1215324710,06.07.2008,061150,73.625692561,8.229905612,2480.5,10051.69
1215324720,06.07.2008,061200,73.625934739,8.228544755,2478.8,10051.75
1215324730,06.07.2008,061210,73.626176758,8.227183262,2477.4,10051.80
1215324740,06.07.2008,061220,73.626418666,8.225821008,2476.1,10051.85
1215324750,06.07.2008,061230,73.626660509,8.224457865,2475.1,10051.90
1215324760,06.07.2008,061240,73.626902334,8.223093710,2474.3,10051.95
1215324770,06.07.2008,061250,73.627144188,8.221728416,2473.8,10052.00
1215324780,06.07.2008,061300,73.627386286,8.220362289,2473.5,10052.06
1215324790,06.07.2008,061310,73.627629345,8.218996912,2473.4,10052.11
1215324800,06.07.2008,061320,73.627874174,8.217634107,2473.6,10052.15
1215324810,06.07.2008,061330,73.628121584,8.216275695,2474.0,10052.20
1215324820,06.07.2008,061340,73.628372382,8.214923495,2474.7,10052.25
1215324830,06.07.2008,061350,73.628627378,8.213579329,2475.6,10052.29
1215324840,06.07.2008,061400,73.628886968,8.212244168,2476.8,10052.33
1215324850,06.07.2008,061410,73.629150317,8.210916458,2478.3,10052.37
1215324860,06.07.2008,061420,73.629416362,8.209594182,2480.0,10052.41
1215324870,06.07.2008,061430,73.629684042,8.208275322,2482.0,10052.45
1215324880,06.07.2008,061440,73.629952294,8.206957858,2484.3,10052.48
1215324890,06.07.2008,061450,73.630220057,8.205639773,2486.9,10052.52
1215324900,06.07.2008,061500,73.630486557,8.204319537,2489.7,10052.55
1215324910,06.07.2008,061510,73.630751881,8.202997069,2492.8,10052.58
1215324920,06.07.2008,061520,73.631016273,8.201672559,2496.3,10052.61
1215324930,06.07.2008,061530,73.631279978,8.200346194,2500.0,10052.65
1215324940,06.07.2008,061540,73.631543240,8.199018163,2504.0,10052.68
1215324950,06.07.2008,061550,73.631806304,8.197688655,2508.4,10052.71
1215324960,06.07.2008,061600,73.632069400,8.196357943,2513.0,10052.74
1215324970,06.07.2008,061610,73.632332712,8.195026549,2518.0,10052.77
1215324980,06.07.2008,061620,73.632596416,8.193695046,2523.3,10052.80
1215324990,06.07.2008,061630,73.632860688,8.192364003,2528.9,10052.83
1215325000,06.07.2008,061640,73.633125704,8.191033991,2534.8,10052.86
1215325010,06.07.2008,061650,73.633391640,8.189705580,2541.0,10052.90
1215325020,06.07.2008,061700,73.633658649,8.188379334,2547.6,10052.93
1215325030,06.07.2008,061710,73.633926813,8.187055795,2554.6,10052.97
1215325040,06.07.2008,061720,73.634196202,8.185735503,2561.9,10053.00
1215325050,06.07.2008,061730,73.634466886,8.184418998,2569.5,10053.04
1215325060,06.07.2008,061740,73.634738934,8.183106818,2577.5,10053.08
1215325070,06.07.2008,061750,73.635012415,8.181799502,2585.8,10053.12
1215325080,06.07.2008,061800,73.635287313,8.180497114,2594.5,10053.16
1215325090,06.07.2008,061810,73.635563361,8.179198297,2603.5,10053.21
1215325100,06.07.2008,061820,73.635840243,8.177901436,2612.9,10053.25
1215325110,06.07.2008,061830,73.636117643,8.176604914,2622.7,10053.30
1215325120,06.07.2008,061840,73.636395245,8.175307115,2632.9,10053.35
1215325130,06.07.2008,061850,73.636672735,8.174006422,2643.4,10053.40
1215325140,06.07.2008,061900,73.636949812,8.172701648,2654.4,10053.45
1215325150,06.07.2008,061910,73.637226226,8.171392883,2665.7,10053.50
1215325160,06.07.2008,061920,73.637501732,8.170080451,2677.4,10053.55
1215325170,06.07.2008,061930,73.637776090,8.168764678,2689.5,10053.61
1215325180,06.07.2008,061940,73.638049055,8.167445888,2702.0,10053.67
1215325190,06.07.2008,061950,73.638320386,8.166124407,2714.9,10053.72
1215325200,06.07.2008,062000,73.638589952,8.164800568,2728.3,10053.78
1215325210,06.07.2008,062010,73.638857959,8.163474729,2742.0,10053.84
1215325220,06.07.2008,062020,73.639124676,8.162147253,2756.1,10053.91
1215325230,06.07.2008,062030,73.639390371,8.160818503,2770.7,10053.97
1215325240,06.07.2008,062040,73.639655311,8.159488842,2785.7,10054.04
1215325250,06.07.2008,062050,73.639919764,8.158158632,2801.1,10054.11
1215325260,06.07.2008,062100,73.640183971,8.156828264,2816.9,10054.18
1215325270,06.07.2008,062110,73.640448090,8.155498217,2832.7,10054.25
1215325280,06.07.2008,062120,73.640712264,8.154168981,2848.1,10054.33
1215325290,06.07.2008,062130,73.640976636,8.152841049,2862.7,10054.41
1215325300,06.07.2008,062140,73.641241349,8.151514913,2876.2,10054.49
1215325310,06.07.2008,062150,73.641506545,8.150191065,2888.2,10054.58
1215325320,06.07.2008,062200,73.641772315,8.148869680,2898.3,10054.67
1215325330,06.07.2008,062210,73.642038588,8.147549990,2906.0,10054.76
1215325340,06.07.2008,062220,73.642305266,8.146231051,2911.1,10054.85
1215325350,06.07.2008,062230,73.642572248,8.144911920,2913.1,10054.95
1215325360,06.07.2008,062240,73.642839436,8.143591655,2911.7,10055.06
1215325370,06.07.2008,062250,73.643106731,8.142269313,2906.4,10055.17
1215325380,06.07.2008,062300,73.643374061,8.140944290,2896.9,10055.28
1215325390,06.07.2008,062310,73.643641432,8.139616996,2882.9,10055.39
1215325400,06.07.2008,062320,73.643908868,8.138288023,2863.8,10055.51
1215325410,06.07.2008,062330,73.644176390,8.136957966,2839.3,10055.64
1215325420,06.07.2008,062340,73.644444021,8.135627420,2809.1,10055.77
1215325430,06.07.2008,062350,73.644711783,8.134296978,2772.8,10055.90
1215325440,06.07.2008,062400,73.644979829,8.132967441,2730.6,10056.03
1215325450,06.07.2008,062410,73.645248699,8.131640226,2684.6,10056.16
1215325460,06.07.2008,062420,73.645519005,8.130316862,2637.4,10056.30
1215325470,06.07.2008,062430,73.645791360,8.128998876,2591.4,10056.44
1215325480,06.07.2008,062440,73.646066374,8.127687799,2549.2,10056.58
1215325490,06.07.2008,062450,73.646344660,8.126385159,2513.3,10056.71
1215325500,06.07.2008,062500,73.646626475,8.125091624,2485.3,10056.85
1215325510,06.07.2008,062510,73.646911026,8.123805308,2464.9,10056.98
1215325520,06.07.2008,062520,73.647197323,8.122523852,2451.1,10057.11
1215325530,06.07.2008,062530,73.647484379,8.121244899,2443.1,10057.24
1215325540,06.07.2008,062540,73.647771204,8.119966089,2439.8,10057.37
1215325550,06.07.2008,062550,73.648056811,8.118685064,2440.6,10057.50
1215325560,06.07.2008,062600,73.648340534,8.117400150,2444.3,10057.62
1215325570,06.07.2008,062610,73.648622668,8.116111700,2450.3,10057.75
1215325580,06.07.2008,062620,73.648903684,8.114820444,2457.5,10057.87
1215325590,06.07.2008,062630,73.649184054,8.113527110,2465.1,10057.99
1215325600,06.07.2008,062640,73.649464250,8.112232429,2472.1,10058.12
1215325610,06.07.2008,062650,73.649744743,8.110937130,2477.7,10058.24
1215325620,06.07.2008,062700,73.650025896,8.109641871,2481.4,10058.37
1215325630,06.07.2008,062710,73.650307751,8.108347106,2483.4,10058.50
1215325640,06.07.2008,062720,73.650590288,8.107053246,2484.2,10058.63
1215325650,06.07.2008,062730,73.650873489,8.105760707,2484.5,10058.76
1215325660,06.07.2008,062740,73.651157335,8.104469901,2484.6,10058.90
1215325670,06.07.2008,062750,73.651441808,8.103181242,2485.2,10059.04
1215325680,06.07.2008,062800,73.651726846,8.101894945,2486.5,10059.17
1215325690,06.07.2008,062810,73.652012260,8.100610633,2488.6,10059.31
1215325700,06.07.2008,062820,73.652297840,8.099327821,2491.1,10059.45
1215325710,06.07.2008,062830,73.652583373,8.098046024,2493.9,10059.59
1215325720,06.07.2008,062840,73.652868648,8.096764757,2496.8,10059.73
1215325730,06.07.2008,062850,73.653153453,8.095483533,2499.6,10059.86
1215325740,06.07.2008,062900,73.653437641,8.094201914,2502.1,10060.00
1215325750,06.07.2008,062910,73.653721254,8.092919596,2504.5,10060.13
1215325760,06.07.2008,062920,73.654004372,8.091636303,2506.7,10060.26
1215325770,06.07.2008,062930,73.654287072,8.090351755,2508.6,10060.39
1215325780,06.07.2008,062940,73.654569433,8.089065677,2510.5,10060.52
1215325790,06.07.2008,062950,73.654851534,8.087777789,2512.3,10060.64
1215325800,06.07.2008,063000,73.655133443,8.086488045,2513.9,10060.77
1215325810,06.07.2008,063010,73.655415202,8.085197081,2515.6,10060.90
1215325820,06.07.2008,063020,73.655696850,8.083905660,2517.2,10061.03
1215325830,06.07.2008,063030,73.655978421,8.082614545,2518.8,10061.16
1215325840,06.07.2008,063040,73.656259955,8.081324498,2520.5,10061.29
1215325850,06.07.2008,063050,73.656541487,8.080036283,2522.3,10061.43
1215325860,06.07.2008,063100,73.656823099,8.078750514,2524.1,10061.57
1215325870,06.07.2008,063110,73.657105003,8.077467369,2526.0,10061.72
1215325880,06.07.2008,063120,73.657387436,8.076186946,2527.8,10061.87
1215325890,06.07.2008,063130,73.657670635,8.074909340,2529.4,10062.02
1215325900,06.07.2008,063140,73.657954835,8.073634650,2530.9,10062.18
1215325910,06.07.2008,063150,73.658240273,8.072362970,2532.0,10062.34
1215325920,06.07.2008,063200,73.658526999,8.071094225,2532.7,10062.51
1215325930,06.07.2008,063210,73.658814501,8.069827823,2533.2,10062.68
1215325940,06.07.2008,063220,73.659102168,8.068563077,2533.5,10062.86
1215325950,06.07.2008,063230,73.659389385,8.067299300,2533.8,10063.04
1215325960,06.07.2008,063240,73.659675541,8.066035805,2534.2,10063.22
1215325970,06.07.2008,063250,73.659960023,8.064771905,2534.9,10063.41
1215325980,06.07.2008,063300,73.660242535,8.063506996,2535.7,10063.60
1215325990,06.07.2008,063310,73.660523730,8.062240721,2536.6,10063.78
1215326000,06.07.2008,063320,73.660804434,8.060972768,2537.3,10063.97
1215326010,06.07.2008,063330,73.661085473,8.059702825,2537.5,10064.16
1215326020,06.07.2008,063340,73.661367675,8.058430580,2537.0,10064.34
1215326030,06.07.2008,063350,73.661651865,8.057155721,2535.6,10064.52
1215326040,06.07.2008,063400,73.661938531,8.055878393,2533.1,10064.70
1215326050,06.07.2008,063410,73.662227157,8.054600095,2529.9,10064.88
1215326060,06.07.2008,063420,73.662517041,8.053322576,2526.2,10065.06
1215326070,06.07.2008,063430,73.662807481,8.052047585,2522.4,10065.23
1215326080,06.07.2008,063440,73.663097774,8.050776872,2518.9,10065.39
1215326090,06.07.2008,063450,73.663387219,8.049512185,2516.0,10065.56
1215326100,06.07.2008,063500,73.663675350,8.048254451,2514.0,10065.72
1215326110,06.07.2008,063510,73.663962397,8.047002159,2512.7,10065.87
1215326120,06.07.2008,063520,73.664248724,8.045753347,2512.2,10066.03
1215326130,06.07.2008,063530,73.664534691,8.044506050,2512.2,10066.18
1215326140,06.07.2008,063540,73.664820660,8.043258306,2512.7,10066.33
1215326150,06.07.2008,063550,73.665106993,8.042008154,2513.5,10066.49
1215326160,06.07.2008,063600,73.665393878,8.040754225,2514.7,10066.64
1215326170,06.07.2008,063610,73.665680990,8.039496926,2516.1,10066.79
1215326180,06.07.2008,063620,73.665967909,8.038236987,2517.7,10066.93
1215326190,06.07.2008,063630,73.666254215,8.036975141,2519.6,10067.08
1215326200,06.07.2008,063640,73.666539486,8.035712120,2521.7,10067.23
1215326210,06.07.2008,063650,73.666823305,8.034448654,2524.0,10067.38
1215326220,06.07.2008,063700,73.667105480,8.033185348,2526.5,10067.54
1215326230,06.07.2008,063710,73.667386511,8.031922417,2529.0,10067.69
1215326240,06.07.2008,063720,73.667667021,8.030660009,2531.1,10067.84
1215326250,06.07.2008,063730,73.667947637,8.029398270,2532.6,10068.00
1215326260,06.07.2008,063740,73.668228982,8.028137346,2533.3,10068.15
1215326270,06.07.2008,063750,73.668511681,8.026877384,2532.9,10068.31
1215326280,06.07.2008,063800,73.668796048,8.025618442,2531.4,10068.47
1215326290,06.07.2008,063810,73.669081471,8.024360315,2529.1,10068.63
1215326300,06.07.2008,063820,73.669367167,8.023102751,2526.8,10068.79
1215326310,06.07.2008,063830,73.669652353,8.021845498,2525.0,10068.95
1215326320,06.07.2008,063840,73.669936247,8.020588302,2524.4,10069.11
1215326330,06.07.2008,063850,73.670218066,8.019330912,2525.4,10069.28
1215326340,06.07.2008,063900,73.670497346,8.018072880,2528.3,10069.44
1215326350,06.07.2008,063910,73.670774566,8.016813188,2531.2,10069.61
1215326360,06.07.2008,063920,73.671050380,8.015550706,2532.4,10069.78
1215326370,06.07.2008,063930,73.671325443,8.014284309,2529.7,10069.95
1215326380,06.07.2008,063940,73.671600407,8.013012870,2521.3,10070.11
1215326390,06.07.2008,063950,73.671875929,8.011735263,2505.2,10070.28
1215326400,06.07.2008,064000,73.672152355,8.010450833,2480.7,10070.45
1215326410,06.07.2008,064010,73.672429133,8.009160330,2450.7,10070.62
1215326420,06.07.2008,064020,73.672705538,8.007864766,2418.7,10070.79
1215326430,06.07.2008,064030,73.672980848,8.006565150,2388.4,10070.96
1215326440,06.07.2008,064040,73.673254341,8.005262491,2363.3,10071.13
1215326450,06.07.2008,064050,73.673525294,8.003957801,2347.0,10071.31
1215326460,06.07.2008,064100,73.673793301,8.002651804,2341.5,10071.48
1215326470,06.07.2008,064110,73.674058897,8.001344383,2344.5,10071.65
1215326480,06.07.2008,064120,73.674322791,8.000035262,2352.7,10071.82
1215326490,06.07.2008,064130,73.674585691,7.998724168,2362.9,10072.00
1215326500,06.07.2008,064140,73.674848305,7.997410825,2371.7,10072.17
1215326510,06.07.2008,064150,73.675111343,7.996094959,2376.0,10072.35
1215326520,06.07.2008,064200,73.675375267,7.994776448,2373.8,10072.52
1215326530,06.07.2008,064210,73.675639813,7.993455621,2366.8,10072.70
1215326540,06.07.2008,064220,73.675904583,7.992132888,2357.5,10072.88
1215326550,06.07.2008,064230,73.676169178,7.990808664,2348.3,10073.07
1215326560,06.07.2008,064240,73.676433200,7.989483358,2341.7,10073.26
1215326570,06.07.2008,064250,73.676696250,7.988157384,2340.1,10073.45
1215326580,06.07.2008,064300,73.676958132,7.986831076,2345.1,10073.64
1215326590,06.07.2008,064310,73.677219250,7.985504538,2355.2,10073.83
1215326600,06.07.2008,064320,73.677480120,7.984177831,2368.4,10074.03
1215326610,06.07.2008,064330,73.677741257,7.982851018,2382.7,10074.24
1215326620,06.07.2008,064340,73.678003177,7.981524160,2396.3,10074.44
1215326630,06.07.2008,064350,73.678266395,7.980197318,2407.1,10074.65
1215326640,06.07.2008,064400,73.678531241,7.978870580,2413.8,10074.86
1215326650,06.07.2008,064410,73.678797497,7.977544106,2417.1,10075.08
1215326660,06.07.2008,064420,73.679064842,7.976218071,2418.0,10075.29
1215326670,06.07.2008,064430,73.679332954,7.974892650,2417.6,10075.51
1215326680,06.07.2008,064440,73.679601513,7.973568017,2416.9,10075.72
1215326690,06.07.2008,064450,73.679870198,7.972244348,2416.9,10075.94
1215326700,06.07.2008,064500,73.680138714,7.970921734,2418.4,10076.16
1215326710,06.07.2008,064510,73.680406842,7.969600014,2421.1,10076.38
1215326720,06.07.2008,064520,73.680674379,7.968278984,2424.6,10076.59
1215326730,06.07.2008,064530,73.680941119,7.966958438,2428.6,10076.81
1215326740,06.07.2008,064540,73.681206859,7.965638172,2432.7,10077.03
1215326750,06.07.2008,064550,73.681471393,7.964317978,2436.4,10077.24
1215326760,06.07.2008,064600,73.681734611,7.962997708,2439.5,10077.45
1215326770,06.07.2008,064610,73.681996673,7.961677376,2442.1,10077.67
1215326780,06.07.2008,064620,73.682257793,7.960357027,2444.1,10077.88
1215326790,06.07.2008,064630,73.682518181,7.959036706,2445.8,10078.09
1215326800,06.07.2008,064640,73.682778052,7.957716457,2447.3,10078.30
1215326810,06.07.2008,064650,73.683037616,7.956396326,2448.6,10078.51
1215326820,06.07.2008,064700,73.683297029,7.955076302,2449.9,10078.73
1215326830,06.07.2008,064710,73.683556281,7.953756210,2451.0,10078.94
1215326840,06.07.2008,064720,73.683815327,7.952435844,2452.0,10079.16
1215326850,06.07.2008,064730,73.684074124,7.951114998,2452.8,10079.37
1215326860,06.07.2008,064740,73.684332630,7.949793467,2453.4,10079.59
1215326870,06.07.2008,064750,73.684590801,7.948471045,2453.6,10079.81
1215326880,06.07.2008,064800,73.684848687,7.947147611,2453.6,10080.04
1215326890,06.07.2008,064810,73.685106614,7.945823294,2453.3,10080.26
1215326900,06.07.2008,064820,73.685364959,7.944498271,2453.0,10080.49
1215326910,06.07.2008,064830,73.685624098,7.943172717,2452.6,10080.72
1215326920,06.07.2008,064840,73.685884408,7.941846809,2452.4,10080.94
1215326930,06.07.2008,064850,73.686146266,7.940520721,2452.3,10081.17
1215326940,06.07.2008,064900,73.686409784,7.939194492,2452.6,10081.40
1215326950,06.07.2008,064910,73.686674292,7.937867745,2452.9,10081.63
1215326960,06.07.2008,064920,73.686938974,7.936540029,2453.1,10081.85
1215326970,06.07.2008,064930,73.687203014,7.935210893,2453.0,10082.08
1215326980,06.07.2008,064940,73.687465596,7.933879883,2452.4,10082.30
1215326990,06.07.2008,064950,73.687725906,7.932546549,2451.1,10082.52
1215327000,06.07.2008,065000,73.687983515,7.931210726,2448.9,10082.74
1215327010,06.07.2008,065010,73.688239153,7.929873101,2445.8,10082.95
1215327020,06.07.2008,065020,73.688493761,7.928534517,2442.0,10083.17
1215327030,06.07.2008,065030,73.688748281,7.927195818,2437.4,10083.38
1215327040,06.07.2008,065040,73.689003655,7.925857850,2432.1,10083.59
1215327050,06.07.2008,065050,73.689260824,7.924521455,2426.1,10083.79
1215327060,06.07.2008,065100,73.689520402,7.923187187,2419.5,10084.00
1215327070,06.07.2008,065110,73.689782024,7.921854735,2412.3,10084.20
1215327080,06.07.2008,065120,73.690045147,7.920523627,2404.6,10084.40
1215327090,06.07.2008,065130,73.690309227,7.919193393,2396.4,10084.61
1215327100,06.07.2008,065140,73.690573720,7.917863561,2387.8,10084.81
1215327110,06.07.2008,065150,73.690838082,7.916533661,2378.8,10085.01
1215327120,06.07.2008,065200,73.691101978,7.915203494,2369.5,10085.21
1215327130,06.07.2008,065210,73.691365695,7.913873673,2359.8,10085.41
1215327140,06.07.2008,065220,73.691629632,7.912544961,2350.0,10085.61
1215327150,06.07.2008,065230,73.691894191,7.911218118,2339.9,10085.81
1215327160,06.07.2008,065240,73.692159772,7.909893908,2329.6,10086.02
1215327170,06.07.2008,065250,73.692426776,7.908573093,2319.3,10086.22
1215327180,06.07.2008,065300,73.692695393,7.907256053,2308.9,10086.43
1215327190,06.07.2008,065310,73.692965189,7.905942041,2298.5,10086.64
1215327200,06.07.2008,065320,73.693235615,7.904630099,2288.1,10086.86
1215327210,06.07.2008,065330,73.693506121,7.903319270,2277.8,10087.08
1215327220,06.07.2008,065340,73.693776157,7.902008597,2267.6,10087.29
1215327230,06.07.2008,065350,73.694045173,7.900697122,2257.5,10087.52
1215327240,06.07.2008,065400,73.694312741,7.899383980,2247.7,10087.74
1215327250,06.07.2008,065410,73.694578786,7.898068577,2238.2,10087.97
1215327260,06.07.2008,065420,73.694843301,7.896750367,2229.0,10088.20
1215327270,06.07.2008,065430,73.695106277,7.895428808,2220.1,10088.43
1215327280,06.07.2008,065440,73.695367708,7.894103354,2211.6,10088.67
1215327290,06.07.2008,065450,73.695627585,7.892773463,2203.6,10088.90
1215327300,06.07.2008,065500,73.695885948,7.891438829,2196.0,10089.14
1215327310,06.07.2008,065510,73.696142982,7.890099863,2189.1,10089.37
1215327320,06.07.2008,065520,73.696398898,7.888757105,2182.7,10089.61
1215327330,06.07.2008,065530,73.696653904,7.887411097,2176.9,10089.84
1215327340,06.07.2008,065540,73.696908213,7.886062381,2171.8,10090.07
1215327350,06.07.2008,065550,73.697162033,7.884711496,2167.4,10090.29
1215327360,06.07.2008,065600,73.697415540,7.883358907,2163.8,10090.51
1215327370,06.07.2008,065610,73.697668798,7.882004840,2161.1,10090.73
1215327380,06.07.2008,065620,73.697921855,7.880649481,2159.2,10090.94
1215327390,06.07.2008,065630,73.698174755,7.879293013,2158.2,10091.15
1215327400,06.07.2008,065640,73.698427545,7.877935622,2158.2,10091.35
1215327410,06.07.2008,065650,73.698680271,7.876577492,2159.1,10091.55
1215327420,06.07.2008,065700,73.698932973,7.875218812,2161.1,10091.74
1215327430,06.07.2008,065710,73.699185677,7.873859780,2164.1,10091.93
1215327440,06.07.2008,065720,73.699438405,7.872500600,2167.8,10092.12
1215327450,06.07.2008,065730,73.699691181,7.871141473,2172.4,10092.30
1215327460,06.07.2008,065740,73.699944027,7.869782601,2177.5,10092.49
1215327470,06.07.2008,065750,73.700196966,7.868424185,2183.3,10092.67
1215327480,06.07.2008,065800,73.700450036,7.867066368,2189.4,10092.85
1215327490,06.07.2008,065810,73.700703323,7.865709117,2196.0,10093.04
1215327500,06.07.2008,065820,73.700956922,7.864352365,2202.7,10093.22
1215327510,06.07.2008,065830,73.701210928,7.862996047,2209.7,10093.41
1215327520,06.07.2008,065840,73.701465436,7.861640096,2216.7,10093.60
1215327530,06.07.2008,065850,73.701720540,7.860284447,2223.7,10093.79
1215327540,06.07.2008,065900,73.701976266,7.858929020,2230.5,10093.99
1215327550,06.07.2008,065910,73.702232435,7.857573700,2237.1,10094.19
1215327560,06.07.2008,065920,73.702488831,7.856218364,2243.4,10094.39
1215327570,06.07.2008,065930,73.702745239,7.854862890,2249.3,10094.59
1215327580,06.07.2008,065940,73.703001440,7.853507154,2254.6,10094.79
1215327590,06.07.2008,065950,73.703257220,7.852151034,2259.3,10095.00
1215327600,06.07.2008,070000,73.703512436,7.850794404,2263.4,10095.20
1215327610,06.07.2008,070010,73.703767171,7.849437128,2266.8,10095.41
1215327620,06.07.2008,070020,73.704021546,7.848079069,2269.8,10095.61
1215327630,06.07.2008,070030,73.704275685,7.846720090,2272.4,10095.80
1215327640,06.07.2008,070040,73.704529708,7.845360052,2274.7,10096.00
1215327650,06.07.2008,070050,73.704783740,7.843998819,2276.8,10096.19
1215327660,06.07.2008,070100,73.705037876,7.842636474,2278.8,10096.38
1215327670,06.07.2008,070110,73.705292135,7.841273753,2280.7,10096.56
1215327680,06.07.2008,070120,73.705546521,7.839911514,2282.6,10096.74
1215327690,06.07.2008,070130,73.705801039,7.838550615,2284.5,10096.91
1215327700,06.07.2008,070140,73.706055692,7.837191912,2286.5,10097.08
1215327710,06.07.2008,070150,73.706310486,7.835836264,2288.6,10097.24
1215327720,06.07.2008,070200,73.706565412,7.834484162,2290.7,10097.40
1215327730,06.07.2008,070210,73.706820431,7.833135015,2292.9,10097.55
1215327740,06.07.2008,070220,73.707075495,7.831788029,2295.2,10097.70
1215327750,06.07.2008,070230,73.707330557,7.830442411,2297.3,10097.84
1215327760,06.07.2008,070240,73.707585570,7.829097369,2299.3,10097.98
1215327770,06.07.2008,070250,73.707840486,7.827752109,2301.2,10098.12
1215327780,06.07.2008,070300,73.708095239,7.826405993,2302.9,10098.25
1215327790,06.07.2008,070310,73.708349698,7.825058844,2304.4,10098.38
1215327800,06.07.2008,070320,73.708603726,7.823710568,2305.7,10098.50
1215327810,06.07.2008,070330,73.708857181,7.822361072,2306.9,10098.62
1215327820,06.07.2008,070340,73.709109923,7.821010262,2307.9,10098.73
1215327830,06.07.2008,070350,73.709361814,7.819658045,2308.9,10098.85
1215327840,06.07.2008,070400,73.709612816,7.818304505,2309.7,10098.96
1215327850,06.07.2008,070410,73.709863201,7.816950248,2310.6,10099.07
1215327860,06.07.2008,070420,73.710113299,7.815595976,2311.3,10099.17
1215327870,06.07.2008,070430,73.710363440,7.814242392,2312.1,10099.27
1215327880,06.07.2008,070440,73.710613951,7.812890201,2312.8,10099.37
1215327890,06.07.2008,070450,73.710865162,7.811540105,2313.6,10099.46
1215327900,06.07.2008,070500,73.711117294,7.810192653,2314.3,10099.56
1215327910,06.07.2008,070510,73.711370250,7.808847943,2315.1,10099.65
1215327920,06.07.2008,070520,73.711623869,7.807505987,2315.9,10099.74
1215327930,06.07.2008,070530,73.711877996,7.806166796,2316.6,10099.82
1215327940,06.07.2008,070540,73.712132471,7.804830385,2317.3,10099.91
1215327950,06.07.2008,070550,73.712387138,7.803496764,2317.9,10099.99
1215327960,06.07.2008,070600,73.712641878,7.802165766,2318.4,10100.08
1215327970,06.07.2008,070610,73.712896694,7.800836692,2319.0,10100.16
1215327980,06.07.2008,070620,73.713151610,7.799508742,2319.5,10100.24
1215327990,06.07.2008,070630,73.713406653,7.798181118,2320.0,10100.33
1215328000,06.07.2008,070640,73.713661845,7.796853020,2320.6,10100.41
1215328010,06.07.2008,070650,73.713917212,7.795523650,2321.2,10100.50
1215328020,06.07.2008,070700,73.714172746,7.794192352,2322.0,10100.58
1215328030,06.07.2008,070710,73.714428337,7.792858898,2322.8,10100.67
1215328040,06.07.2008,070720,73.714683861,7.791523137,2323.8,10100.76
1215328050,06.07.2008,070730,73.714939192,7.790184919,2324.8,10100.85
1215328060,06.07.2008,070740,73.715194202,7.788844095,2326.0,10100.95
1215328070,06.07.2008,070750,73.715448766,7.787500514,2327.2,10101.04
1215328080,06.07.2008,070800,73.715702820,7.786154307,2328.5,10101.13
1215328090,06.07.2008,070810,73.715956486,7.784806442,2330.0,10101.22
1215328100,06.07.2008,070820,73.716209919,7.783458041,2331.4,10101.31
1215328110,06.07.2008,070830,73.716463276,7.782110224,2333.0,10101.40
1215328120,06.07.2008,070840,73.716716712,7.780764113,2334.7,10101.48
1215328130,06.07.2008,070850,73.716970382,7.779420831,2336.4,10101.56
1215328140,06.07.2008,070900,73.717224411,7.778081150,2338.2,10101.64
1215328150,06.07.2008,070910,73.717478828,7.776744815,2340.1,10101.71
1215328160,06.07.2008,070920,73.717733647,7.775411378,2342.0,10101.79
1215328170,06.07.2008,070930,73.717988878,7.774080391,2344.0,10101.85
1215328180,06.07.2008,070940,73.718244535,7.772751408,2346.1,10101.91
1215328190,06.07.2008,070950,73.718500629,7.771423981,2348.2,10101.97
1215328200,06.07.2008,071000,73.718757095,7.770097336,2350.3,10102.02
1215328210,06.07.2008,071010,73.719013632,7.768769727,2352.6,10102.06
1215328220,06.07.2008,071020,73.719269894,7.767439229,2354.9,10102.10
1215328230,06.07.2008,071030,73.719525540,7.766103917,2357.2,10102.14
1215328240,06.07.2008,071040,73.719780224,7.764761866,2359.6,10102.17
1215328250,06.07.2008,071050,73.720033602,7.763411152,2362.0,10102.20
1215328260,06.07.2008,071100,73.720285505,7.762050972,2364.4,10102.22
1215328270,06.07.2008,071110,73.720536274,7.760683858,2366.9,10102.24
1215328280,06.07.2008,071120,73.720786347,7.759312957,2369.4,10102.26
1215328290,06.07.2008,071130,73.721036162,7.757941417,2372.0,10102.27
1215328300,06.07.2008,071140,73.721286156,7.756572384,2374.6,10102.28
1215328310,06.07.2008,071150,73.721536768,7.755209006,2377.2,10102.29
1215328320,06.07.2008,071200,73.721788294,7.753853380,2379.9,10102.29
1215328330,06.07.2008,071210,73.722040607,7.752504494,2382.5,10102.29
1215328340,06.07.2008,071220,73.722293504,7.751160755,2385.2,10102.29
1215328350,06.07.2008,071230,73.722546782,7.749820573,2387.9,10102.28
1215328360,06.07.2008,071240,73.722800239,7.748482359,2390.6,10102.27
1215328370,06.07.2008,071250,73.723053669,7.747144521,2393.3,10102.26
1215328380,06.07.2008,071300,73.723306907,7.745805898,2396.0,10102.25
1215328390,06.07.2008,071310,73.723559891,7.744466599,2398.8,10102.23
1215328400,06.07.2008,071320,73.723812580,7.743126967,2401.5,10102.21
1215328410,06.07.2008,071330,73.724064933,7.741787347,2404.2,10102.19
1215328420,06.07.2008,071340,73.724316910,7.740448082,2407.0,10102.17
1215328430,06.07.2008,071350,73.724568469,7.739109518,2409.7,10102.15
1215328440,06.07.2008,071400,73.724819629,7.737771866,2412.4,10102.12
1215328450,06.07.2008,071410,73.725070585,7.736434950,2415.1,10102.10
1215328460,06.07.2008,071420,73.725321567,7.735098521,2417.8,10102.07
1215328470,06.07.2008,071430,73.725572802,7.733762330,2420.5,10102.04
1215328480,06.07.2008,071440,73.725824520,7.732426129,2423.2,10102.02
1215328490,06.07.2008,071450,73.726076948,7.731089668,2425.8,10101.99
1215328500,06.07.2008,071500,73.726330195,7.729752684,2428.5,10101.96
1215328510,06.07.2008,071510,73.726584010,7.728414863,2431.4,10101.93
1215328520,06.07.2008,071520,73.726838073,7.727075884,2435.0,10101.90
1215328530,06.07.2008,071530,73.727092068,7.725735427,2439.4,10101.87
1215328540,06.07.2008,071540,73.727345677,7.724393169,2445.0,10101.84
1215328550,06.07.2008,071550,73.727598583,7.723048791,2452.1,10101.81
1215328560,06.07.2008,071600,73.727850604,7.721702196,2460.7,10101.78
1215328570,06.07.2008,071610,73.728101967,7.720353961,2470.3,10101.74
1215328580,06.07.2008,071620,73.728352974,7.719004787,2480.4,10101.71
1215328590,06.07.2008,071630,73.728603927,7.717655373,2490.2,10101.67
1215328600,06.07.2008,071640,73.728855126,7.716306419,2499.3,10101.63
1215328610,06.07.2008,071650,73.729106875,7.714958626,2506.9,10101.58
1215328620,06.07.2008,071700,73.729359375,7.713612440,2512.6,10101.54
1215328630,06.07.2008,071710,73.729612532,7.712267559,2516.6,10101.49
1215328640,06.07.2008,071720,73.729866197,7.710923539,2519.2,10101.44
1215328650,06.07.2008,071730,73.730120223,7.709579938,2520.4,10101.38
1215328660,06.07.2008,071740,73.730374461,7.708236314,2520.7,10101.33
1215328670,06.07.2008,071750,73.730628762,7.706892225,2520.2,10101.27
1215328680,06.07.2008,071800,73.730883003,7.705547377,2519.2,10101.21
1215328690,06.07.2008,071810,73.731137140,7.704201926,2518.3,10101.14
1215328700,06.07.2008,071820,73.731391139,7.702856107,2518.1,10101.08
1215328710,06.07.2008,071830,73.731644969,7.701510156,2519.1,10101.02
1215328720,06.07.2008,071840,73.731898598,7.700164310,2521.9,10100.95
1215328730,06.07.2008,071850,73.732151995,7.698818805,2527.1,10100.89
1215328740,06.07.2008,071900,73.732405165,7.697473826,2534.9,10100.83
1215328750,06.07.2008,071910,73.732658225,7.696129408,2544.7,10100.76
1215328760,06.07.2008,071920,73.732911310,7.694785558,2555.3,10100.70
1215328770,06.07.2008,071930,73.733164558,7.693442282,2566.0,10100.64
1215328780,06.07.2008,071940,73.733418105,7.692099588,2575.7,10100.59
1215328790,06.07.2008,071950,73.733672089,7.690757483,2583.5,10100.53
1215328800,06.07.2008,072000,73.733926583,7.689415913,2588.9,10100.48
1215328810,06.07.2008,072010,73.734181477,7.688074648,2592.1,10100.43
1215328820,06.07.2008,072020,73.734436626,7.686733423,2593.7,10100.38
1215328830,06.07.2008,072030,73.734691886,7.685391976,2594.3,10100.33
1215328840,06.07.2008,072040,73.734947112,7.684050042,2594.3,10100.29
1215328850,06.07.2008,072050,73.735202160,7.682707357,2594.3,10100.25
1215328860,06.07.2008,072100,73.735456932,7.681363847,2594.6,10100.21
1215328870,06.07.2008,072110,73.735711473,7.680019993,2595.3,10100.17
1215328880,06.07.2008,072120,73.735965857,7.678676380,2596.1,10100.14
1215328890,06.07.2008,072130,73.736220153,7.677333592,2597.1,10100.10
1215328900,06.07.2008,072140,73.736474434,7.675992216,2598.0,10100.08
1215328910,06.07.2008,072150,73.736728771,7.674652835,2598.8,10100.05
1215328920,06.07.2008,072200,73.736983230,7.673315743,2599.4,10100.03
1215328930,06.07.2008,072210,73.737237857,7.671980367,2599.7,10100.02
1215328940,06.07.2008,072220,73.737492697,7.670645972,2599.9,10100.01
1215328950,06.07.2008,072230,73.737747792,7.669311825,2600.0,10100.00
1215328960,06.07.2008,072240,73.738003186,7.667977192,2600.1,10100.00
1215328970,06.07.2008,072250,73.738258923,7.666641339,2600.1,10100.01
1215328980,06.07.2008,072300,73.738515003,7.665303796,2600.2,10100.02
1215328990,06.07.2008,072310,73.738771297,7.663964869,2600.3,10100.03
1215329000,06.07.2008,072320,73.739027650,7.662625011,2600.5,10100.05
1215329010,06.07.2008,072330,73.739283911,7.661284675,2600.8,10100.08
1215329020,06.07.2008,072340,73.739539925,7.659944311,2601.2,10100.11
1215329030,06.07.2008,072350,73.739795539,7.658604371,2601.7,10100.14
1215329040,06.07.2008,072400,73.740050648,7.657265175,2602.4,10100.18
1215329050,06.07.2008,072410,73.740305285,7.655926648,2603.1,10100.22
1215329060,06.07.2008,072420,73.740559512,7.654588641,2603.9,10100.27
1215329070,06.07.2008,072430,73.740813387,7.653251007,2604.6,10100.31
1215329080,06.07.2008,072440,73.741066972,7.651913598,2605.3,10100.36
1215329090,06.07.2008,072450,73.741320327,7.650576266,2605.8,10100.41
1215329100,06.07.2008,072500,73.741573519,7.649238968,2606.3,10100.47
1215329110,06.07.2008,072510,73.741826643,7.647901971,2606.6,10100.53
1215329120,06.07.2008,072520,73.742079795,7.646565600,2606.9,10100.59
1215329130,06.07.2008,072530,73.742333074,7.645230180,2607.4,10100.65
1215329140,06.07.2008,072540,73.742586576,7.643896036,2608.1,10100.72
1215329150,06.07.2008,072550,73.742840400,7.642563494,2609.0,10100.79
1215329160,06.07.2008,072600,73.743094603,7.641232807,2610.3,10100.87
1215329170,06.07.2008,072610,73.743349127,7.639904020,2611.6,10100.95
1215329180,06.07.2008,072620,73.743603892,7.638577137,2612.6,10101.03
1215329190,06.07.2008,072630,73.743858817,7.637252165,2613.0,10101.12
1215329200,06.07.2008,072640,73.744113824,7.635929109,2612.5,10101.22
1215329210,06.07.2008,072650,73.744368832,7.634607973,2610.8,10101.32
1215329220,06.07.2008,072700,73.744623806,7.633288706,2607.7,10101.43
1215329230,06.07.2008,072710,73.744878853,7.631971086,2603.2,10101.54
1215329240,06.07.2008,072720,73.745134101,7.630654858,2597.5,10101.66
1215329250,06.07.2008,072730,73.745389682,7.629339770,2590.9,10101.78
1215329260,06.07.2008,072740,73.745645725,7.628025568,2583.3,10101.91
1215329270,06.07.2008,072750,73.745902361,7.626711997,2575.1,10102.04
1215329280,06.07.2008,072800,73.746159675,7.625398869,2566.4,10102.18
1215329290,06.07.2008,072810,73.746417622,7.624086186,2557.3,10102.33
1215329300,06.07.2008,072820,73.746676130,7.622773984,2548.0,10102.47
1215329310,06.07.2008,072830,73.746935130,7.621462301,2538.6,10102.63
1215329320,06.07.2008,072840,73.747194552,7.620151175,2529.4,10102.79
1215329330,06.07.2008,072850,73.747454324,7.618840641,2520.4,10102.95
1215329340,06.07.2008,072900,73.747714303,7.617530518,2511.9,10103.12
1215329350,06.07.2008,072910,73.747974125,7.616219965,2503.5,10103.29
1215329360,06.07.2008,072920,73.748233385,7.614908023,2495.3,10103.47
1215329370,06.07.2008,072930,73.748491680,7.613593731,2487.1,10103.66
1215329380,06.07.2008,072940,73.748748606,7.612276131,2478.7,10103.86
1215329390,06.07.2008,072950,73.749003757,7.610954261,2469.9,10104.06
1215329400,06.07.2008,073000,73.749256906,7.609627519,2460.7,10104.27
1215329410,06.07.2008,073010,73.749508347,7.608296365,2450.9,10104.48
1215329420,06.07.2008,073020,73.749758472,7.606961452,2440.3,10104.71
1215329430,06.07.2008,073030,73.750007671,7.605623435,2428.8,10104.94
1215329440,06.07.2008,073040,73.750256336,7.604282971,2416.2,10105.18
1215329450,06.07.2008,073050,73.750504857,7.602940712,2402.4,10105.42
1215329460,06.07.2008,073100,73.750753569,7.601597253,2387.3,10105.68
1215329470,06.07.2008,073110,73.751002639,7.600253006,2371.0,10105.94
1215329480,06.07.2008,073120,73.751252205,7.598908347,2353.7,10106.21
1215329490,06.07.2008,073130,73.751502401,7.597563655,2335.3,10106.49
1215329500,06.07.2008,073140,73.751753364,7.596219307,2316.1,10106.77
1215329510,06.07.2008,073150,73.752005231,7.594875681,2296.1,10107.07
1215329520,06.07.2008,073200,73.752258034,7.593533031,2275.6,10107.37
1215329530,06.07.2008,073210,73.752511495,7.592191252,2254.5,10107.67
1215329540,06.07.2008,073220,73.752765280,7.590850166,2233.0,10107.98
1215329550,06.07.2008,073230,73.753019054,7.589509601,2211.3,10108.30
1215329560,06.07.2008,073240,73.753272484,7.588169381,2189.4,10108.62
1215329570,06.07.2008,073250,73.753525235,7.586829331,2167.4,10108.95
1215329580,06.07.2008,073300,73.753777097,7.585489366,2145.6,10109.29
1215329590,06.07.2008,073310,73.754028232,7.584149665,2123.9,10109.63
1215329600,06.07.2008,073320,73.754278867,7.582810459,2102.6,10109.97
1215329610,06.07.2008,073330,73.754529231,7.581471975,2081.6,10110.32
1215329620,06.07.2008,073340,73.754779555,7.580134443,2061.3,10110.68
1215329630,06.07.2008,073350,73.755030066,7.578798091,2041.6,10111.04
1215329640,06.07.2008,073400,73.755280937,7.577463058,2022.7,10111.40
1215329650,06.07.2008,073410,73.755532174,7.576129207,2004.6,10111.77
1215329660,06.07.2008,073420,73.755783750,7.574796353,1987.6,10112.14
1215329670,06.07.2008,073430,73.756035639,7.573464310,1971.8,10112.52
1215329680,06.07.2008,073440,73.756287816,7.572132894,1957.2,10112.90
1215329690,06.07.2008,073450,73.756540255,7.570801917,1943.9,10113.28
1215329700,06.07.2008,073500,73.756792907,7.569471175,1932.1,10113.67
1215329710,06.07.2008,073510,73.757045660,7.568140406,1921.6,10114.06
1215329720,06.07.2008,073520,73.757298389,7.566809335,1912.3,10114.46
1215329730,06.07.2008,073530,73.757550966,7.565477690,1903.9,10114.86
1215329740,06.07.2008,073540,73.757803268,7.564145196,1896.5,10115.26
1215329750,06.07.2008,073550,73.758055168,7.562811580,1889.8,10115.67
1215329760,06.07.2008,073600,73.758306584,7.561476698,1883.8,10116.08
1215329770,06.07.2008,073610,73.758557557,7.560140786,1878.4,10116.49
1215329780,06.07.2008,073620,73.758808152,7.558804152,1873.9,10116.91
1215329790,06.07.2008,073630,73.759058432,7.557467102,1870.4,10117.33
1215329800,06.07.2008,073640,73.759308464,7.556129946,1867.9,10117.75
1215329810,06.07.2008,073650,73.759558311,7.554792989,1866.6,10118.18
1215329820,06.07.2008,073700,73.759808057,7.553456588,1866.3,10118.62
1215329830,06.07.2008,073710,73.760057835,7.552121242,1866.6,10119.05
1215329840,06.07.2008,073720,73.760307790,7.550787475,1866.6,10119.50
1215329850,06.07.2008,073730,73.760558068,7.549455813,1865.7,10119.95
1215329860,06.07.2008,073740,73.760808812,7.548126780,1863.1,10120.40
1215329870,06.07.2008,073750,73.761060167,7.546800902,1858.1,10120.86
1215329880,06.07.2008,073800,73.761312165,7.545478362,1850.4,10121.33
1215329890,06.07.2008,073810,73.761564503,7.544158328,1840.6,10121.80
1215329900,06.07.2008,073820,73.761816815,7.542839782,1829.5,10122.28
1215329910,06.07.2008,073830,73.762068735,7.541521705,1818.0,10122.76
1215329920,06.07.2008,073840,73.762319900,7.540203078,1806.8,10123.25
1215329930,06.07.2008,073850,73.762569944,7.538882881,1796.9,10123.74
1215329940,06.07.2008,073900,73.762818647,7.537560390,1788.7,10124.24
1215329950,06.07.2008,073910,73.763066228,7.536235754,1781.9,10124.74
1215329960,06.07.2008,073920,73.763312985,7.534909283,1776.0,10125.25
1215329970,06.07.2008,073930,73.763559215,7.533581286,1770.5,10125.75
1215329980,06.07.2008,073940,73.763805216,7.532252074,1765.0,10126.26
1215329990,06.07.2008,073950,73.764051286,7.530921956,1758.9,10126.78
1215330000,06.07.2008,074000,73.764297679,7.529591197,1751.9,10127.29
1215330010,06.07.2008,074010,73.764544518,7.528259925,1744.0,10127.80
1215330020,06.07.2008,074020,73.764791904,7.526928243,1735.3,10128.31
1215330030,06.07.2008,074030,73.765039936,7.525596254,1725.8,10128.82
1215330040,06.07.2008,074040,73.765288714,7.524264062,1715.8,10129.33
1215330050,06.07.2008,074050,73.765538336,7.522931769,1705.4,10129.83
1215330060,06.07.2008,074100,73.765788840,7.521599450,1694.5,10130.33
1215330070,06.07.2008,074110,73.766040073,7.520267092,1683.3,10130.83
1215330080,06.07.2008,074120,73.766291848,7.518934668,1672.0,10131.32
1215330090,06.07.2008,074130,73.766543978,7.517602149,1660.5,10131.81
1215330100,06.07.2008,074140,73.766796276,7.516269507,1649.1,10132.29
1215330110,06.07.2008,074150,73.767048555,7.514936713,1637.9,10132.77
1215330120,06.07.2008,074200,73.767300670,7.513603779,1626.8,10133.25
1215330130,06.07.2008,074210,73.767552597,7.512270832,1616.1,10133.71
1215330140,06.07.2008,074220,73.767804338,7.510938020,1605.8,10134.18
1215330150,06.07.2008,074230,73.768055893,7.509605492,1596.1,10134.64
1215330160,06.07.2008,074240,73.768307261,7.508273395,1586.9,10135.10
1215330170,06.07.2008,074250,73.768558443,7.506941879,1578.6,10135.55
1215330180,06.07.2008,074300,73.768809449,7.505611076,1571.0,10135.99
1215330190,06.07.2008,074310,73.769060322,7.504281078,1564.4,10136.43
1215330200,06.07.2008,074320,73.769311108,7.502951968,1558.9,10136.87
1215330210,06.07.2008,074330,73.769561854,7.501623829,1554.5,10137.30
1215330220,06.07.2008,074340,73.769812608,7.500296742,1551.3,10137.72
1215330230,06.07.2008,074350,73.770063418,7.498970791,1549.6,10138.14
1215330240,06.07.2008,074400,73.770314298,7.497646048,1549.1,10138.56
1215330250,06.07.2008,074410,73.770565169,7.496322547,1549.7,10138.97
1215330260,06.07.2008,074420,73.770815935,7.495000320,1551.1,10139.38
1215330270,06.07.2008,074430,73.771066498,7.493679395,1552.8,10139.79
1215330280,06.07.2008,074440,73.771316764,7.492359802,1554.5,10140.19
1215330290,06.07.2008,074450,73.771566633,7.491041572,1555.9,10140.59
1215330300,06.07.2008,074500,73.771816067,7.489724662,1556.7,10140.98
1215330310,06.07.2008,074510,73.772065187,7.488408817,1557.1,10141.37
1215330320,06.07.2008,074520,73.772314150,7.487093742,1557.0,10141.76
1215330330,06.07.2008,074530,73.772563107,7.485779144,1556.7,10142.15
1215330340,06.07.2008,074540,73.772812215,7.484464729,1556.2,10142.54
1215330350,06.07.2008,074550,73.773061626,7.483150201,1555.7,10142.92
1215330360,06.07.2008,074600,73.773311449,7.481835340,1555.3,10143.30
1215330370,06.07.2008,074610,73.773561652,7.480520142,1554.9,10143.68
1215330380,06.07.2008,074620,73.773812178,7.479204643,1554.7,10144.05
1215330390,06.07.2008,074630,73.774062969,7.477888880,1554.5,10144.43
1215330400,06.07.2008,074640,73.774313969,7.476572890,1554.4,10144.80
1215330410,06.07.2008,074650,73.774565120,7.475256707,1554.3,10145.17
1215330420,06.07.2008,074700,73.774816344,7.473940384,1554.3,10145.55
1215330430,06.07.2008,074710,73.775067495,7.472624015,1554.2,10145.92
1215330440,06.07.2008,074720,73.775318415,7.471307703,1553.8,10146.28
1215330450,06.07.2008,074730,73.775568949,7.469991550,1552.9,10146.65
1215330460,06.07.2008,074740,73.775818938,7.468675660,1551.4,10147.02
1215330470,06.07.2008,074750,73.776068226,7.467360134,1549.0,10147.38
1215330480,06.07.2008,074800,73.776316770,7.466045035,1545.8,10147.74
1215330490,06.07.2008,074810,73.776564868,7.464730310,1542.1,10148.11
1215330500,06.07.2008,074820,73.776812884,7.463415880,1538.4,10148.46
1215330510,06.07.2008,074830,73.777061178,7.462101670,1535.0,10148.82
1215330520,06.07.2008,074840,73.777310112,7.460787602,1532.3,10149.18
1215330530,06.07.2008,074850,73.777560049,7.459473601,1530.9,10149.53
1215330540,06.07.2008,074900,73.777811179,7.458159558,1530.9,10149.88
1215330550,06.07.2008,074910,73.778063185,7.456845278,1531.7,10150.23
1215330560,06.07.2008,074920,73.778315656,7.455530549,1532.4,10150.57
1215330570,06.07.2008,074930,73.778568183,7.454215158,1532.3,10150.91
1215330580,06.07.2008,074940,73.778820355,7.452898894,1530.5,10151.25
1215330590,06.07.2008,074950,73.779071762,7.451581543,1526.4,10151.58
1215330600,06.07.2008,075000,73.779322141,7.450262982,1519.4,10151.91
1215330610,06.07.2008,075010,73.779571672,7.448943347,1509.5,10152.24
1215330620,06.07.2008,075020,73.779820618,7.447622825,1497.0,10152.56
1215330630,06.07.2008,075030,73.780069240,7.446301599,1482.1,10152.88
1215330640,06.07.2008,075040,73.780317800,7.444979857,1465.1,10153.20
1215330650,06.07.2008,075050,73.780566559,7.443657783,1446.0,10153.52
1215330660,06.07.2008,075100,73.780815714,7.442335517,1425.3,10153.84
1215330670,06.07.2008,075110,73.781065266,7.441013064,1403.1,10154.16
1215330680,06.07.2008,075120,73.781315181,7.439690404,1379.6,10154.48
1215330690,06.07.2008,075130,73.781565424,7.438367517,1355.1,10154.80
1215330700,06.07.2008,075140,73.781815961,7.437044382,1329.7,10155.12
1215330710,06.07.2008,075150,73.782066757,7.435720980,1303.7,10155.44
1215330720,06.07.2008,075200,73.782317749,7.434397323,1277.4,10155.76
1215330730,06.07.2008,075210,73.782568782,7.433073519,1250.9,10156.09
1215330740,06.07.2008,075220,73.782819686,7.431749696,1224.5,10156.42
1215330750,06.07.2008,075230,73.783070290,7.430425980,1198.4,10156.76
1215330760,06.07.2008,075240,73.783320423,7.429102497,1172.8,10157.10
1215330770,06.07.2008,075250,73.783569916,7.427779374,1147.9,10157.45
1215330780,06.07.2008,075300,73.783818670,7.426456572,1124.1,10157.80
1215330790,06.07.2008,075310,73.784066808,7.425133557,1101.4,10158.15
1215330800,06.07.2008,075320,73.784314488,7.423809702,1080.1,10158.51
1215330810,06.07.2008,075330,73.784561874,7.422484382,1060.5,10158.88
1215330820,06.07.2008,075340,73.784809124,7.421156972,1042.7,10159.24
1215330830,06.07.2008,075350,73.785056400,7.419826848,1027.1,10159.62
1215330840,06.07.2008,075400,73.785303764,7.418493934,1013.7,10159.99
1215330850,06.07.2008,075410,73.785550983,7.417159795,1002.9,10160.37
1215330860,06.07.2008,075420,73.785797767,7.415826295,994.9,10160.75
1215330870,06.07.2008,075430,73.786043831,7.414495302,989.9,10161.13
1215330880,06.07.2008,075440,73.786288885,7.413168680,988.0,10161.50
1215330890,06.07.2008,075450,73.786532642,7.411848295,989.6,10161.89
1215330900,06.07.2008,075500,73.786775047,7.410535121,994.7,10162.27
1215330910,06.07.2008,075510,73.787016730,7.409227486,1002.3,10162.65
1215330920,06.07.2008,075520,73.787258451,7.407923228,1011.7,10163.03
1215330930,06.07.2008,075530,73.787500969,7.406620183,1022.0,10163.41
1215330940,06.07.2008,075540,73.787745043,7.405316191,1032.2,10163.79
1215330950,06.07.2008,075550,73.787991431,7.404009089,1041.5,10164.17
1215330960,06.07.2008,075600,73.788240527,7.402697414,1049.1,10164.54
1215330970,06.07.2008,075610,73.788491635,7.401381778,1055.2,10164.92
1215330980,06.07.2008,075620,73.788743858,7.400063177,1060.0,10165.30
1215330990,06.07.2008,075630,73.788996300,7.398742608,1063.5,10165.68
1215331000,06.07.2008,075640,73.789248065,7.397421065,1066.1,10166.06
1215331010,06.07.2008,075650,73.789498256,7.396099544,1067.9,10166.44
1215331020,06.07.2008,075700,73.789746330,7.394778849,1069.1,10166.82
1215331030,06.07.2008,075710,73.789992790,7.393459208,1069.7,10167.20
1215331040,06.07.2008,075720,73.790238334,7.392140745,1069.9,10167.58
1215331050,06.07.2008,075730,73.790483658,7.390823582,1069.7,10167.95
1215331060,06.07.2008,075740,73.790729460,7.389507844,1069.2,10168.32
1215331070,06.07.2008,075750,73.790976437,7.388193654,1068.5,10168.69
1215331080,06.07.2008,075800,73.791225020,7.386880972,1067.6,10169.04
1215331090,06.07.2008,075810,73.791474852,7.385569279,1066.7,10169.40
1215331100,06.07.2008,075820,73.791725429,7.384257964,1065.9,10169.74
1215331110,06.07.2008,075830,73.791976248,7.382946419,1065.2,10170.08
1215331120,06.07.2008,075840,73.792226805,7.381634035,1064.9,10170.40
1215331130,06.07.2008,075850,73.792476598,7.380320201,1064.9,10170.72
1215331140,06.07.2008,075900,73.792725278,7.379004516,1065.3,10171.03
1215331150,06.07.2008,075910,73.792972967,7.377687189,1065.3,10171.32
1215331160,06.07.2008,075920,73.793219868,7.376368543,1064.3,10171.60
1215331170,06.07.2008,075930,73.793466189,7.375048902,1061.6,10171.87
1215331180,06.07.2008,075940,73.793712134,7.373728589,1056.3,10172.13
1215331190,06.07.2008,075950,73.793957909,7.372407927,1047.8,10172.37
1215331200,06.07.2008,080000,73.794203715,7.371087201,1035.8,10172.61
1215331210,06.07.2008,080010,73.794449747,7.369766582,1021.5,10172.83
1215331220,06.07.2008,080020,73.794696194,7.368446220,1006.7,10173.04
1215331230,06.07.2008,080030,73.794943247,7.367126263,992.6,10173.24
1215331240,06.07.2008,080040,73.795191096,7.365806862,981.0,10173.43
1215331250,06.07.2008,080050,73.795439934,7.364488166,973.3,10173.61
1215331260,06.07.2008,080100,73.795689826,7.363170252,970.5,10173.79
1215331270,06.07.2008,080110,73.795940474,7.361852979,971.9,10173.95
1215331280,06.07.2008,080120,73.796191511,7.360536166,976.7,10174.11
1215331290,06.07.2008,080130,73.796442571,7.359219631,983.7,10174.25
1215331300,06.07.2008,080140,73.796693286,7.357903193,992.1,10174.39
1215331310,06.07.2008,080150,73.796943291,7.356586672,1000.9,10174.53
1215331320,06.07.2008,080200,73.797192418,7.355270146,1009.3,10174.65
1215331330,06.07.2008,080210,73.797441093,7.353954464,1016.9,10174.78
1215331340,06.07.2008,080220,73.797689851,7.352640617,1023.6,10174.89
1215331350,06.07.2008,080230,73.797939229,7.351329597,1029.1,10175.00
1215331360,06.07.2008,080240,73.798189760,7.350022396,1033.2,10175.10
1215331370,06.07.2008,080250,73.798441980,7.348720004,1035.6,10175.19
1215331380,06.07.2008,080300,73.798695903,7.347421648,1036.4,10175.28
1215331390,06.07.2008,080310,73.798949994,7.346121317,1036.5,10175.36
1215331400,06.07.2008,080320,73.799202432,7.344812032,1036.8,10175.43
1215331410,06.07.2008,080330,73.799451396,7.343486812,1038.2,10175.49
1215331420,06.07.2008,080340,73.799695064,7.342138679,1041.8,10175.55
1215331430,06.07.2008,080350,73.799931617,7.340760659,1048.4,10175.59
1215331440,06.07.2008,080400,73.800161121,7.339353666,1058.8,10175.62
1215331450,06.07.2008,080410,73.800389242,7.337942053,1072.5,10175.64
1215331460,06.07.2008,080420,73.800622683,7.336554506,1089.0,10175.65
1215331470,06.07.2008,080430,73.800868149,7.335219710,1107.8,10175.64
1215331480,06.07.2008,080440,73.801132342,7.333966351,1128.2,10175.62
1215331490,06.07.2008,080450,73.801421962,7.332823115,1149.8,10175.59
1215331500,06.07.2008,080500,73.801740788,7.331817086,1172.0,10175.55
1215331510,06.07.2008,080510,73.802083905,7.330970591,1194.2,10175.49
1215331520,06.07.2008,080520,73.802444795,7.330305079,1215.9,10175.42
1215331530,06.07.2008,080530,73.802816938,7.329841999,1236.5,10175.34
1215331540,06.07.2008,080540,73.803193816,7.329602800,1255.5,10175.26
1215331550,06.07.2008,080550,73.803568910,7.329608923,1272.4,10175.17
1215331560,06.07.2008,080600,73.803935724,7.329871015,1286.5,10175.08
1215331570,06.07.2008,080610,73.804287831,7.330367655,1297.4,10174.99
1215331580,06.07.2008,080620,73.804618817,7.331071489,1304.4,10174.90
1215331590,06.07.2008,080630,73.804922269,7.331955168,1307.1,10174.81
1215331600,06.07.2008,080640,73.805191773,7.332991339,1304.8,10174.73
1215331610,06.07.2008,080650,73.805420918,7.334152652,1297.1,10174.65
1215331620,06.07.2008,080700,73.805606964,7.335414202,1283.7,10174.59
1215331630,06.07.2008,080710,73.805758077,7.336758344,1265.6,10174.54
1215331640,06.07.2008,080720,73.805884441,7.338168777,1243.8,10174.49
1215331650,06.07.2008,080730,73.805996239,7.339629198,1219.4,10174.46
1215331660,06.07.2008,080740,73.806103656,7.341123306,1193.6,10174.43
1215331670,06.07.2008,080750,73.806216871,7.342634803,1167.4,10174.40
1215331680,06.07.2008,080800,73.806343258,7.344151325,1141.9,10174.38
1215331690,06.07.2008,080810,73.806481846,7.345672204,1118.4,10174.34
1215331700,06.07.2008,080820,73.806630120,7.347198933,1097.7,10174.30
1215331710,06.07.2008,080830,73.806785566,7.348733007,1081.2,10174.23
1215331720,06.07.2008,080840,73.806945670,7.350275920,1069.7,10174.13
1215331730,06.07.2008,080850,73.807107917,7.351829165,1064.6,10173.98
1215331740,06.07.2008,080900,73.807270281,7.353393546,1066.1,10173.78
1215331750,06.07.2008,080910,73.807432183,7.354967824,1072.7,10173.50
1215331760,06.07.2008,080920,73.807593312,7.356550382,1082.4,10173.14
1215331770,06.07.2008,080930,73.807753356,7.358139599,1093.2,10172.68
1215331780,06.07.2008,080940,73.807912002,7.359733859,1103.1,10172.10
1215331790,06.07.2008,080950,73.808068941,7.361331544,1110.2,10171.38
1215331800,06.07.2008,081000,73.808224209,7.362931603,1113.1,10170.53
1215331810,06.07.2008,081010,73.808378874,7.364534677,1112.2,10169.53
1215331820,06.07.2008,081020,73.808534198,7.366141716,1108.5,10168.38
1215331830,06.07.2008,081030,73.808691440,7.367753670,1102.8,10167.07
1215331840,06.07.2008,081040,73.808851861,7.369371491,1095.8,10165.61
1215331850,06.07.2008,081050,73.809016721,7.370996130,1088.4,10164.01
1215331860,06.07.2008,081100,73.809186374,7.372627895,1081.1,10162.28
1215331870,06.07.2008,081110,73.809358485,7.374265183,1073.4,10160.43
1215331880,06.07.2008,081120,73.809530224,7.375906042,1064.5,10158.49
1215331890,06.07.2008,081130,73.809698757,7.377548515,1053.8,10156.48
1215331900,06.07.2008,081140,73.809861254,7.379190650,1040.6,10154.43
1215331910,06.07.2008,081150,73.810014884,7.380830493,1024.0,10152.36
1215331920,06.07.2008,081200,73.810158318,7.382466986,1004.1,10150.31
1215331930,06.07.2008,081210,73.810294685,7.384101733,982.1,10148.29
1215331940,06.07.2008,081220,73.810427943,7.385736835,959.9,10146.34
1215331950,06.07.2008,081230,73.810562045,7.387374386,939.2,10144.47
1215331960,06.07.2008,081240,73.810700947,7.389016487,921.8,10142.72
1215331970,06.07.2008,081250,73.810848604,7.390665233,909.3,10141.08
1215331980,06.07.2008,081300,73.811007270,7.392321858,903.1,10139.59
1215331990,06.07.2008,081310,73.811174148,7.393985030,902.5,10138.24
1215332000,06.07.2008,081320,73.811345507,7.395652941,906.7,10137.05
1215332010,06.07.2008,081330,73.811517616,7.397323786,914.9,10136.01
1215332020,06.07.2008,081340,73.811686747,7.398995757,926.4,10135.12
1215332030,06.07.2008,081350,73.811849168,7.400667047,940.2,10134.37
1215332040,06.07.2008,081400,73.812002352,7.402336361,955.6,10133.77
1215332050,06.07.2008,081410,73.812147348,7.404003919,971.8,10133.30
1215332060,06.07.2008,081420,73.812285861,7.405670219,987.9,10132.95
1215332070,06.07.2008,081430,73.812419600,7.407335763,1003.1,10132.71
1215332080,06.07.2008,081440,73.812550273,7.409001049,1016.6,10132.57
1215332090,06.07.2008,081450,73.812679586,7.410666578,1027.5,10132.52
1215332100,06.07.2008,081500,73.812809208,7.412332696,1035.5,10132.55
1215332110,06.07.2008,081510,73.812940690,7.413999295,1040.6,10132.63
1215332120,06.07.2008,081520,73.813075563,7.415666182,1043.5,10132.78
1215332130,06.07.2008,081530,73.813215357,7.417333164,1044.5,10132.96
1215332140,06.07.2008,081540,73.813361601,7.419000048,1044.2,10133.19
1215332150,06.07.2008,081550,73.813515824,7.420666641,1043.0,10133.44
1215332160,06.07.2008,081600,73.813678511,7.422332853,1041.3,10133.71
1215332170,06.07.2008,081610,73.813847038,7.423998900,1039.5,10134.00
1215332180,06.07.2008,081620,73.814018206,7.425665053,1037.6,10134.29
1215332190,06.07.2008,081630,73.814188819,7.427331583,1036.1,10134.58
1215332200,06.07.2008,081640,73.814355679,7.428998761,1035.1,10134.88
1215332210,06.07.2008,081650,73.814515588,7.430666859,1034.9,10135.17
1215332220,06.07.2008,081700,73.814666499,7.432335890,1035.6,10135.45
1215332230,06.07.2008,081710,73.814809784,7.434005104,1037.0,10135.73
1215332240,06.07.2008,081720,73.814947443,7.435673606,1038.7,10135.99
1215332250,06.07.2008,081730,73.815081478,7.437340506,1040.5,10136.25
1215332260,06.07.2008,081740,73.815213892,7.439004909,1042.1,10136.49
1215332270,06.07.2008,081750,73.815346686,7.440665924,1043.0,10136.72
1215332280,06.07.2008,081800,73.815481379,7.442323586,1043.2,10136.93
1215332290,06.07.2008,081810,73.815618056,7.443980685,1042.7,10137.14
1215332300,06.07.2008,081820,73.815756537,7.445640521,1041.6,10137.33
1215332310,06.07.2008,081830,73.815896641,7.447306394,1040.0,10137.52
1215332320,06.07.2008,081840,73.816038189,7.448981602,1038.2,10137.70
1215332330,06.07.2008,081850,73.816181000,7.450669445,1036.1,10137.87
1215332340,06.07.2008,081900,73.816325184,7.452370854,1033.9,10138.04
1215332350,06.07.2008,081910,73.816471708,7.454079730,1031.7,10138.20
1215332360,06.07.2008,081920,73.816621698,7.455788675,1029.5,10138.35
1215332370,06.07.2008,081930,73.816776279,7.457490290,1027.4,10138.51
1215332380,06.07.2008,081940,73.816936578,7.459177177,1025.4,10138.66
1215332390,06.07.2008,081950,73.817103721,7.460841939,1023.7,10138.81
1215332400,06.07.2008,082000,73.817278077,7.462480352,1022.1,10138.97
1215332410,06.07.2008,082010,73.817457775,7.464097617,1020.4,10139.12
1215332420,06.07.2008,082020,73.817640528,7.465700676,1018.4,10139.28
1215332430,06.07.2008,082030,73.817824049,7.467296470,1015.5,10139.45
1215332440,06.07.2008,082040,73.818006052,7.468891944,1011.6,10139.62
1215332450,06.07.2008,082050,73.818184251,7.470494037,1006.3,10139.79
1215332460,06.07.2008,082100,73.818357165,7.472107930,999.3,10139.97
1215332470,06.07.2008,082110,73.818525705,7.473733572,990.7,10140.16
1215332480,06.07.2008,082120,73.818691226,7.475369942,980.6,10140.36
1215332490,06.07.2008,082130,73.818855082,7.477016020,969.1,10140.56
1215332500,06.07.2008,082140,73.819018625,7.478670789,956.1,10140.77
1215332510,06.07.2008,082150,73.819183211,7.480333227,941.8,10140.98
1215332520,06.07.2008,082200,73.819349692,7.482001845,926.4,10141.21
1215332530,06.07.2008,082210,73.819517436,7.483673759,910.3,10141.43
1215332540,06.07.2008,082220,73.819685536,7.485345826,894.0,10141.67
1215332550,06.07.2008,082230,73.819853086,7.487014905,878.1,10141.91
1215332560,06.07.2008,082240,73.820019179,7.488677853,863.1,10142.15
1215332570,06.07.2008,082250,73.820182908,7.490331529,849.4,10142.40
1215332580,06.07.2008,082300,73.820344071,7.491974444,837.4,10142.65
1215332590,06.07.2008,082310,73.820504554,7.493610020,827.1,10142.90
1215332600,06.07.2008,082320,73.820666631,7.495242587,818.2,10143.15
1215332610,06.07.2008,082330,73.820832575,7.496876474,810.6,10143.40
1215332620,06.07.2008,082340,73.821004661,7.498516009,804.0,10143.66
1215332630,06.07.2008,082350,73.821185159,7.500165522,798.2,10143.91
1215332640,06.07.2008,082400,73.821375054,7.501827296,793.0,10144.16
1215332650,06.07.2008,082410,73.821571496,7.503497536,788.1,10144.41
1215332660,06.07.2008,082420,73.821770929,7.505171328,783.2,10144.66
1215332670,06.07.2008,082430,73.821969793,7.506843755,777.7,10144.91
1215332680,06.07.2008,082440,73.822164534,7.508509902,771.5,10145.16
1215332690,06.07.2008,082450,73.822351593,7.510164853,764.0,10145.40
1215332700,06.07.2008,082500,73.822528798,7.511806126,755.2,10145.65
1215332710,06.07.2008,082510,73.822698086,7.513438460,745.3,10145.90
1215332720,06.07.2008,082520,73.822862153,7.515067932,734.9,10146.15
1215332730,06.07.2008,082530,73.823023696,7.516700618,724.4,10146.40
1215332740,06.07.2008,082540,73.823185412,7.518342592,714.2,10146.65
1215332750,06.07.2008,082550,73.823349997,7.519999930,704.7,10146.91
1215332760,06.07.2008,082600,73.823519262,7.521676123,696.5,10147.17
1215332770,06.07.2008,082610,73.823692389,7.523367000,689.3,10147.43
1215332780,06.07.2008,082620,73.823868075,7.525066970,683.4,10147.69
1215332790,06.07.2008,082630,73.824045018,7.526770443,678.5,10147.96
1215332800,06.07.2008,082640,73.824221913,7.528471827,674.7,10148.23
1215332810,06.07.2008,082650,73.824397457,7.530165534,672.0,10148.51
1215332820,06.07.2008,082700,73.824570721,7.531847752,670.2,10148.79
1215332830,06.07.2008,082710,73.824741887,7.533519947,668.6,10149.07
1215332840,06.07.2008,082720,73.824911343,7.535184565,666.3,10149.35
1215332850,06.07.2008,082730,73.825079475,7.536844047,662.7,10149.64
1215332860,06.07.2008,082740,73.825246671,7.538500837,656.8,10149.94
1215332870,06.07.2008,082750,73.825413318,7.540157380,648.0,10150.23
1215332880,06.07.2008,082800,73.825579828,7.541815973,636.0,10150.53
1215332890,06.07.2008,082810,73.825746681,7.543478484,621.8,10150.83
1215332900,06.07.2008,082820,73.825914374,7.545146703,607.0,10151.13
1215332910,06.07.2008,082830,73.826083401,7.546822418,593.1,10151.42
1215332920,06.07.2008,082840,73.826254257,7.548507417,581.3,10151.72
1215332930,06.07.2008,082850,73.826427436,7.550203486,573.3,10152.02
1215332940,06.07.2008,082900,73.826602677,7.551908060,569.8,10152.31
1215332950,06.07.2008,082910,73.826777472,7.553605642,570.3,10152.60
1215332960,06.07.2008,082920,73.826948900,7.555278349,574.0,10152.89
1215332970,06.07.2008,082930,73.827114037,7.556908296,579.8,10153.17
1215332980,06.07.2008,082940,73.827269961,7.558477596,586.8,10153.45
1215332990,06.07.2008,082950,73.827413750,7.559968371,594.2,10153.72
1215333000,06.07.2008,083000,73.827543445,7.561368646,601.2,10153.99
1215333010,06.07.2008,083010,73.827659944,7.562684002,607.5,10154.26
1215333020,06.07.2008,083020,73.827764672,7.563923264,613.1,10154.52
1215333030,06.07.2008,083030,73.827859057,7.565095259,617.6,10154.79
1215333040,06.07.2008,083040,73.827944524,7.566208811,621.0,10155.05
1215333050,06.07.2008,083050,73.828022501,7.567272744,623.0,10155.30
1215333060,06.07.2008,083100,73.828094579,7.568293826,623.7,10155.56
1215333070,06.07.2008,083110,73.828162837,7.569272714,623.4,10155.81
1215333080,06.07.2008,083120,73.828229446,7.570208935,622.5,10156.06
1215333090,06.07.2008,083130,73.828296576,7.571102018,621.4,10156.31
1215333100,06.07.2008,083140,73.828366398,7.571951488,620.5,10156.56
1215333110,06.07.2008,083150,73.828441081,7.572756875,620.3,10156.81
1215333120,06.07.2008,083200,73.828521954,7.573518920,621.0,10157.07
1215333130,06.07.2008,083210,73.828607843,7.574241964,622.6,10157.32
1215333140,06.07.2008,083220,73.828697112,7.574931019,625.1,10157.58
1215333150,06.07.2008,083230,73.828788126,7.575591093,628.4,10157.84
1215333160,06.07.2008,083240,73.828879249,7.576227196,632.3,10158.11
1215333170,06.07.2008,083250,73.828968845,7.576844336,636.9,10158.38
1215333180,06.07.2008,083300,73.829055778,7.577446233,642.0,10158.66
1215333190,06.07.2008,083310,73.829140398,7.578032780,647.3,10158.94
1215333200,06.07.2008,083320,73.829223325,7.578603162,652.7,10159.23
1215333210,06.07.2008,083330,73.829305184,7.579156565,657.7,10159.53
1215333220,06.07.2008,083340,73.829386596,7.579692173,662.3,10159.82
1215333230,06.07.2008,083350,73.829468184,7.580209171,666.0,10160.13
1215333240,06.07.2008,083400,73.829549412,7.580704588,668.8,10160.44
1215333250,06.07.2008,083410,73.829626312,7.581169063,670.8,10160.75
1215333260,06.07.2008,083420,73.829694278,7.581592047,672.1,10161.07
1215333270,06.07.2008,083430,73.829748707,7.581962995,673.0,10161.39
1215333280,06.07.2008,083440,73.829784993,7.582271362,673.5,10161.72
1215333290,06.07.2008,083450,73.829798534,7.582506605,674.0,10162.05
1215333300,06.07.2008,083500,73.829786988,7.582665050,674.4,10162.39
1215333310,06.07.2008,083510,73.829754732,7.582763424,674.9,10162.74
1215333320,06.07.2008,083520,73.829707388,7.582822228,675.6,10163.10
1215333330,06.07.2008,083530,73.829650574,7.582861961,676.4,10163.47
1215333340,06.07.2008,083540,73.829589910,7.582903123,677.4,10163.84
1215333350,06.07.2008,083550,73.829531017,7.582966208,678.6,10164.22
1215333360,06.07.2008,083600,73.829478216,7.583065588,680.2,10164.61
1215333370,06.07.2008,083610,73.829431984,7.583197434,681.9,10165.00
1215333380,06.07.2008,083620,73.829392084,7.583354551,683.9,10165.39
1215333390,06.07.2008,083630,73.829358280,7.583529748,686.0,10165.79
1215333400,06.07.2008,083640,73.829330336,7.583715831,688.2,10166.18
1215333410,06.07.2008,083650,73.829308014,7.583905607,690.4,10166.57
1215333420,06.07.2008,083700,73.829291050,7.584093277,692.6,10166.95
1215333430,06.07.2008,083710,73.829279091,7.584277184,694.8,10167.33
1215333440,06.07.2008,083720,73.829271767,7.584456433,696.9,10167.70
1215333450,06.07.2008,083730,73.829268710,7.584630131,698.8,10168.06
1215333460,06.07.2008,083740,73.829269550,7.584797386,700.4,10168.41
1215333470,06.07.2008,083750,73.829273918,7.584957303,701.8,10168.75
1215333480,06.07.2008,083800,73.829281353,7.585109430,702.9,10169.07
1215333490,06.07.2008,083810,73.829291118,7.585254615,703.8,10169.38
1215333500,06.07.2008,083820,73.829302425,7.585393949,704.7,10169.68
1215333510,06.07.2008,083830,73.829314488,7.585528522,705.6,10169.96
1215333520,06.07.2008,083840,73.829326518,7.585659424,706.6,10170.23
1215333530,06.07.2008,083850,73.829337729,7.585787747,708.0,10170.49
1215333540,06.07.2008,083900,73.829347507,7.585913611,709.8,10170.74
1215333550,06.07.2008,083910,73.829355756,7.586034265,711.7,10170.97
1215333560,06.07.2008,083920,73.829362478,7.586146425,713.7,10171.19
1215333570,06.07.2008,083930,73.829367672,7.586246809,715.5,10171.40
1215333580,06.07.2008,083940,73.829371339,7.586332132,717.0,10171.59
1215333590,06.07.2008,083950,73.829373478,7.586399113,717.9,10171.77
1215333600,06.07.2008,084000,73.829374193,7.586445801,718.2,10171.93
1215333610,06.07.2008,084010,73.829373890,7.586474201,717.9,10172.08
1215333620,06.07.2008,084020,73.829373031,7.586487051,717.4,10172.22
1215333630,06.07.2008,084030,73.829372078,7.586487089,716.7,10172.34
1215333640,06.07.2008,084040,73.829371495,7.586477052,716.2,10172.45
1215333650,06.07.2008,084050,73.829371742,7.586459676,715.9,10172.53
1215333660,06.07.2008,084100,73.829373151,7.586436525,716.0,10172.60
1215333670,06.07.2008,084110,73.829375656,7.586405668,716.3,10172.66
1215333680,06.07.2008,084120,73.829379121,7.586364531,716.7,10172.70
1215333690,06.07.2008,084130,73.829383409,7.586310542,716.9,10172.72
1215333700,06.07.2008,084140,73.829388383,7.586241126,716.9,10172.73
1215333710,06.07.2008,084150,73.829393906,7.586153708,716.3,10172.72
1215333720,06.07.2008,084200,73.829399922,7.586046556,715.2,10172.70
1215333730,06.07.2008,084210,73.829406610,7.585920423,713.5,10172.68
1215333740,06.07.2008,084220,73.829414195,7.585776526,711.4,10172.64
1215333750,06.07.2008,084230,73.829422900,7.585616081,709.1,10172.61
1215333760,06.07.2008,084240,73.829432952,7.585440303,706.6,10172.57
1215333770,06.07.2008,084250,73.829444572,7.585250411,704.1,10172.53
1215333780,06.07.2008,084300,73.829457789,7.585048369,701.7,10172.50
1215333790,06.07.2008,084310,73.829472042,7.584838375,699.4,10172.47
1215333800,06.07.2008,084320,73.829486666,7.584625036,697.2,10172.46
1215333810,06.07.2008,084330,73.829500992,7.584412960,695.1,10172.45
1215333820,06.07.2008,084340,73.829514352,7.584206756,693.1,10172.45
1215333830,06.07.2008,084350,73.829526081,7.584011029,691.3,10172.47
1215333840,06.07.2008,084400,73.829535757,7.583828955,689.5,10172.50
1215333850,06.07.2008,084410,73.829543701,7.583659450,687.9,10172.55
1215333860,06.07.2008,084420,73.829550367,7.583500644,686.5,10172.61
1215333870,06.07.2008,084430,73.829556209,7.583350667,685.1,10172.69
1215333880,06.07.2008,084440,73.829561681,7.583207647,683.9,10172.78
1215333890,06.07.2008,084450,73.829567240,7.583069716,682.8,10172.88
1215333900,06.07.2008,084500,73.829573239,7.582935253,681.8,10173.00
1215333910,06.07.2008,084510,73.829579739,7.582803382,680.9,10173.13
1215333920,06.07.2008,084520,73.829586748,7.582673367,680.1,10173.26
1215333930,06.07.2008,084530,73.829594270,7.582544470,679.3,10173.41
1215333940,06.07.2008,084540,73.829602312,7.582415952,678.6,10173.57
1215333950,06.07.2008,084550,73.829610881,7.582287076,678.0,10173.74
1215333960,06.07.2008,084600,73.829619894,7.582157997,677.4,10173.91
1215333970,06.07.2008,084610,73.829629014,7.582031519,676.9,10174.08
1215333980,06.07.2008,084620,73.829637854,7.581910936,676.4,10174.26
1215333990,06.07.2008,084630,73.829646026,7.581799541,676.0,10174.45
1215334000,06.07.2008,084640,73.829653146,7.581700628,675.7,10174.63
1215334010,06.07.2008,084650,73.829658825,7.581617489,675.6,10174.82
1215334020,06.07.2008,084700,73.829662838,7.581552048,675.5,10175.00
1215334030,06.07.2008,084710,73.829665434,7.581502157,675.4,10175.18
1215334040,06.07.2008,084720,73.829666948,7.581464916,675.3,10175.35
1215334050,06.07.2008,084730,73.829667717,7.581437425,675.1,10175.51
1215334060,06.07.2008,084740,73.829668079,7.581416784,674.8,10175.66
1215334070,06.07.2008,084750,73.829668368,7.581400094,674.2,10175.80
1215334080,06.07.2008,084800,73.829668841,7.581385131,673.3,10175.93
1215334090,06.07.2008,084810,73.829669507,7.581371682,672.3,10176.05
1215334100,06.07.2008,084820,73.829670335,7.581359905,671.1,10176.15
1215334110,06.07.2008,084830,73.829671289,7.581349958,670.0,10176.24
1215334120,06.07.2008,084840,73.829672338,7.581341999,669.0,10176.31
1215334130,06.07.2008,084850,73.829673446,7.581336187,668.2,10176.37
1215334140,06.07.2008,084900,73.829674584,7.581332551,667.7,10176.42
1215334150,06.07.2008,084910,73.829675733,7.581330745,667.5,10176.46
1215334160,06.07.2008,084920,73.829676876,7.581330350,667.4,10176.49
1215334170,06.07.2008,084930,73.829677996,7.581330950,667.4,10176.50
1215334180,06.07.2008,084940,73.829679076,7.581332126,667.5,10176.51
1215334190,06.07.2008,084950,73.829680099,7.581333462,667.5,10176.51
1215334200,06.07.2008,085000,73.829681044,7.581334607,667.5,10176.50
1215334210,06.07.2008,085010,73.829681875,7.581335417,667.4,10176.49
1215334220,06.07.2008,085020,73.829682556,7.581335783,667.4,10176.47
1215334230,06.07.2008,085030,73.829683048,7.581335596,667.4,10176.44
1215334240,06.07.2008,085040,73.829683316,7.581334750,667.7,10176.41
1215334250,06.07.2008,085050,73.829683321,7.581333134,668.2,10176.38
1215334260,06.07.2008,085100,73.829683050,7.581330710,669.0,10176.34
1215334270,06.07.2008,085110,73.829682565,7.581327642,670.0,10176.30
1215334280,06.07.2008,085120,73.829681938,7.581324134,670.9,10176.25
1215334290,06.07.2008,085130,73.829681244,7.581320386,671.6,10176.20
1215334300,06.07.2008,085140,73.829680555,7.581316602,672.0,10176.15
1215334310,06.07.2008,085150,73.829679945,7.581312984,671.9,10176.10
1215334320,06.07.2008,085200,73.829679486,7.581309668,671.1,10176.05
1215334330,06.07.2008,085210,73.829679247,7.581306590,670.1,10176.00
1215334340,06.07.2008,085220,73.829679294,7.581303652,668.8,10175.94
1215334350,06.07.2008,085230,73.829679694,7.581300753,667.7,10175.89
1215334360,06.07.2008,085240,73.829680514,7.581297795,667.0,10175.84
1215334370,06.07.2008,085250,73.829681822,7.581294678,666.8,10175.80
1215334380,06.07.2008,085300,73.829683634,7.581291296,667.3,10175.76
1215334390,06.07.2008,085310,73.829685821,7.581287524,668.5,10175.72
1215334400,06.07.2008,085320,73.829688228,7.581283233,669.9,10175.68
1215334410,06.07.2008,085330,73.829690697,7.581278295,671.4,10175.65
1215334420,06.07.2008,085340,73.829693072,7.581272580,672.8,10175.62
1215334430,06.07.2008,085350,73.829695197,7.581265961,673.7,10175.59
1215334440,06.07.2008,085400,73.829696950,7.581258482,674.2,10175.57
1215334450,06.07.2008,085410,73.829698316,7.581250709,674.1,10175.55
1215334460,06.07.2008,085420,73.829699297,7.581243303,673.7,10175.53
1215334470,06.07.2008,085430,73.829699898,7.581236924,673.0,10175.51
1215334480,06.07.2008,085440,73.829700120,7.581232233,672.1,10175.49
1215334490,06.07.2008,085450,73.829699968,7.581229890,671.3,10175.47
1215334500,06.07.2008,085500,73.829699465,7.581230222,670.4,10175.46
1215334510,06.07.2008,085510,73.829698698,7.581232565,669.7,10175.45
1215334520,06.07.2008,085520,73.829697762,7.581236073,669.1,10175.43
1215334530,06.07.2008,085530,73.829696757,7.581239897,668.7,10175.42
1215334540,06.07.2008,085540,73.829695778,7.581243190,668.6,10175.41
1215334550,06.07.2008,085550,73.829694923,7.581245106,668.7,10175.40
1215334560,06.07.2008,085600,73.829694252,7.581245137,669.1,10175.40
1215334570,06.07.2008,085610,73.829693719,7.581243789,669.6,10175.39
1215334580,06.07.2008,085620,73.829693254,7.581241751,670.3,10175.39
1215334590,06.07.2008,085630,73.829692790,7.581239717,670.8,10175.39
1215334600,06.07.2008,085640,73.829692259,7.581238376,671.2,10175.39
1215334610,06.07.2008,085650,73.829691592,7.581238419,671.2,10175.39
1215334620,06.07.2008,085700,73.829690746,7.581240310,670.9,10175.40
1215334630,06.07.2008,085710,73.829689743,7.581243830,670.3,10175.40
1215334640,06.07.2008,085720,73.829688619,7.581248635,669.5,10175.41
1215334650,06.07.2008,085730,73.829687408,7.581254382,668.7,10175.42
1215334660,06.07.2008,085740,73.829686148,7.581260728,667.9,10175.42
1215334670,06.07.2008,085750,73.829684873,7.581267329,667.4,10175.43
1215334680,06.07.2008,085800,73.829683646,7.581273781,667.1,10175.44
1215334690,06.07.2008,085810,73.829682609,7.581279505,667.1,10175.44
1215334700,06.07.2008,085820,73.829681919,7.581283885,667.3,10175.44
1215334710,06.07.2008,085830,73.829681733,7.581286311,667.6,10175.45
1215334720,06.07.2008,085840,73.829682209,7.581286166,667.9,10175.45
1215334730,06.07.2008,085850,73.829683504,7.581282840,668.1,10175.44
1215334740,06.07.2008,085900,73.829685684,7.581276104,668.3,10175.44
1215334750,06.07.2008,085910,73.829688552,7.581266876,668.4,10175.43
1215334760,06.07.2008,085920,73.829691861,7.581256288,668.4,10175.42
1215334770,06.07.2008,085930,73.829695364,7.581245470,668.4,10175.40
1215334780,06.07.2008,085940,73.829698813,7.581235554,668.3,10175.39
1215334790,06.07.2008,085950,73.829701961,7.581227668,668.3,10175.37
1215334800,06.07.2008,090000,73.829704626,7.581222607,668.2,10175.35
1215334810,06.07.2008,090010,73.829706817,7.581220166,668.1,10175.33
1215334820,06.07.2008,090020,73.829708578,7.581219954,668.0,10175.31
1215334830,06.07.2008,090030,73.829709954,7.581221579,667.9,10175.29
1215334840,06.07.2008,090040,73.829710989,7.581224653,667.9,10175.27
1215334850,06.07.2008,090050,73.829711729,7.581228782,667.8,10175.25
1215334860,06.07.2008,090100,73.829712212,7.581233556,667.8,10175.23
1215334870,06.07.2008,090110,73.829712464,7.581238491,667.7,10175.22
1215334880,06.07.2008,090120,73.829712508,7.581243093,667.7,10175.20
1215334890,06.07.2008,090130,73.829712367,7.581246870,667.7,10175.19
1215334900,06.07.2008,090140,73.829712062,7.581249326,667.8,10175.18
1215334910,06.07.2008,090150,73.829711617,7.581249969,667.8,10175.17
1215334920,06.07.2008,090200,73.829711060,7.581248547,667.9,10175.17
1215334930,06.07.2008,090210,73.829710439,7.581245534,668.1,10175.17
1215334940,06.07.2008,090220,73.829709802,7.581241538,668.2,10175.17
1215334950,06.07.2008,090230,73.829709200,7.581237166,668.3,10175.17
1215334960,06.07.2008,090240,73.829708684,7.581233026,668.5,10175.18
1215334970,06.07.2008,090250,73.829708302,7.581229725,668.6,10175.19
1215334980,06.07.2008,090300,73.829708086,7.581227696,668.7,10175.20
1215334990,06.07.2008,090310,73.829708009,7.581226859,668.8,10175.21
1215335000,06.07.2008,090320,73.829708034,7.581227037,668.9,10175.23
1215335010,06.07.2008,090330,73.829708122,7.581228055,669.0,10175.24
1215335020,06.07.2008,090340,73.829708237,7.581229734,669.1,10175.26
1215335030,06.07.2008,090350,73.829708342,7.581231900,669.3,10175.27
1215335040,06.07.2008,090400,73.829708408,7.581234386,669.5,10175.29
1215335050,06.07.2008,090410,73.829708437,7.581237052,669.8,10175.30
1215335060,06.07.2008,090420,73.829708437,7.581239765,670.0,10175.31
1215335070,06.07.2008,090430,73.829708414,7.581242392,670.2,10175.32
1215335080,06.07.2008,090440,73.829708375,7.581244799,670.3,10175.33
1215335090,06.07.2008,090450,73.829708328,7.581246853,670.2,10175.34
1215335100,06.07.2008,090500,73.829708280,7.581248463,670.0,10175.34
1215335110,06.07.2008,090510,73.829708239,7.581249667,669.8,10175.35
1215335120,06.07.2008,090520,73.829708216,7.581250530,669.4,10175.35
1215335130,06.07.2008,090530,73.829708219,7.581251111,669.1,10175.35
1215335140,06.07.2008,090540,73.829708259,7.581251475,668.7,10175.36
1215335150,06.07.2008,090550,73.829708344,7.581251683,668.4,10175.36
1215335160,06.07.2008,090600,73.829708482,7.581251768,668.3,10175.36
1215335170,06.07.2008,090610,73.829708676,7.581251676,668.2,10175.35
1215335180,06.07.2008,090620,73.829708927,7.581251340,668.2,10175.35
1215335190,06.07.2008,090630,73.829709239,7.581250688,668.2,10175.35
1215335200,06.07.2008,090640,73.829709611,7.581249652,668.3,10175.35
1215335210,06.07.2008,090650,73.829710046,7.581248162,668.4,10175.35
1215335220,06.07.2008,090700,73.829710584,7.581246345,668.5,10175.35
1215335230,06.07.2008,090710,73.829711371,7.581244911,668.6,10175.35
1215335240,06.07.2008,090720,73.829712577,7.581244676,668.8,10175.35
1215335250,06.07.2008,090730,73.829714371,7.581246460,669.0,10175.34
1215335260,06.07.2008,090740,73.829716920,7.581251078,669.3,10175.34
1215335270,06.07.2008,090750,73.829720394,7.581259347,669.6,10175.34
1215335280,06.07.2008,090800,73.829724835,7.581271556,670.0,10175.34
1215335290,06.07.2008,090810,73.829729914,7.581286414,670.4,10175.34
1215335300,06.07.2008,090820,73.829735232,7.581302343,670.7,10175.34
1215335310,06.07.2008,090830,73.829740392,7.581317763,670.7,10175.35
1215335320,06.07.2008,090840,73.829744995,7.581331094,670.5,10175.35
1215335330,06.07.2008,090850,73.829748643,7.581340757,669.8,10175.35
1215335340,06.07.2008,090900,73.829750942,7.581345683,668.8,10175.35
1215335350,06.07.2008,090910,73.829751508,7.581346326,667.5,10175.36
1215335360,06.07.2008,090920,73.829749960,7.581343417,666.2,10175.36
1215335370,06.07.2008,090930,73.829745917,7.581337690,665.1,10175.36
1215335380,06.07.2008,090940,73.829738999,7.581329876,664.4,10175.36
1215335390,06.07.2008,090950,73.829728825,7.581320711,664.4,10175.37
1215335400,06.07.2008,091000,73.829715442,7.581311140,665.1,10175.37
1215335410,06.07.2008,091010,73.829700167,7.581302750,666.3,10175.37
1215335420,06.07.2008,091020,73.829684550,7.581297244,667.7,10175.37
1215335430,06.07.2008,091030,73.829670145,7.581296328,669.2,10175.37
1215335440,06.07.2008,091040,73.829658501,7.581301705,670.2,10175.37
1215335450,06.07.2008,091050,73.829651172,7.581315078,670.7,10175.36
1215335460,06.07.2008,091100,73.829649090,7.581337025,670.4,10175.36
1215335470,06.07.2008,091110,73.829651351,7.581364783,669.4,10175.36
1215335480,06.07.2008,091120,73.829656714,7.581394968,668.2,10175.35
1215335490,06.07.2008,091130,73.829663937,7.581424200,666.8,10175.34
1215335500,06.07.2008,091140,73.829671777,7.581449096,665.7,10175.33
1215335510,06.07.2008,091150,73.829678991,7.581466275,664.9,10175.32
1215335520,06.07.2008,091200,73.829684704,7.581473517,664.8,10175.31
1215335530,06.07.2008,091210,73.829689122,7.581472055,665.1,10175.30
1215335540,06.07.2008,091220,73.829692655,7.581463759,665.8,10175.28
1215335550,06.07.2008,091230,73.829695711,7.581450500,666.7,10175.26
1215335560,06.07.2008,091240,73.829698699,7.581434148,667.6,10175.25
1215335570,06.07.2008,091250,73.829702027,7.581416574,668.4,10175.23
1215335580,06.07.2008,091300,73.829705936,7.581399330,668.9,10175.21
1215335590,06.07.2008,091310,73.829710173,7.581383028,669.2,10175.18
1215335600,06.07.2008,091320,73.829714393,7.581368106,669.4,10175.16
1215335610,06.07.2008,091330,73.829718248,7.581355000,669.5,10175.14
1215335620,06.07.2008,091340,73.829721394,7.581344147,669.6,10175.12
1215335630,06.07.2008,091350,73.829723485,7.581335984,669.8,10175.10
1215335640,06.07.2008,091400,73.829724303,7.581330748,670.0,10175.08
1215335650,06.07.2008,091410,73.829724012,7.581328078,670.3,10175.06
1215335660,06.07.2008,091420,73.829722845,7.581327502,670.6,10175.04
1215335670,06.07.2008,091430,73.829721036,7.581328551,671.0,10175.02
1215335680,06.07.2008,091440,73.829718819,7.581330754,671.4,10175.01
1215335690,06.07.2008,091450,73.829716427,7.581333639,671.7,10175.00
1215335700,06.07.2008,091500,73.829714044,7.581336853,672.0,10174.99
1215335710,06.07.2008,091510,73.829711711,7.581340388,672.3,10174.98
1215335720,06.07.2008,091520,73.829709441,7.581344303,672.4,10174.97
1215335730,06.07.2008,091530,73.829707247,7.581348655,672.6,10174.96
1215335740,06.07.2008,091540,73.829705141,7.581353501,672.6,10174.96
1215335750,06.07.2008,091550,73.829703138,7.581358899,672.6,10174.96
1215335760,06.07.2008,091600,73.829701265,7.581364896,672.5,10174.96
1215335770,06.07.2008,091610,73.829699599,7.581371506,672.4,10174.97
1215335780,06.07.2008,091620,73.829698224,7.581378740,672.2,10174.97
1215335790,06.07.2008,091630,73.829697225,7.581386607,672.0,10174.98
1215335800,06.07.2008,091640,73.829696687,7.581395117,671.8,10174.99
1215335810,06.07.2008,091650,73.829696695,7.581404279,671.6,10175.01
1215335820,06.07.2008,091700,73.829697277,7.581413895,671.3,10175.02
1215335830,06.07.2008,091710,73.829698297,7.581423149,671.1,10175.04
1215335840,06.07.2008,091720,73.829699589,7.581431114,670.9,10175.06
1215335850,06.07.2008,091730,73.829700986,7.581436859,670.8,10175.08
1215335860,06.07.2008,091740,73.829702322,7.581439456,670.6,10175.11
1215335870,06.07.2008,091750,73.829703429,7.581437975,670.6,10175.13
1215335880,06.07.2008,091800,73.829704174,7.581431981,670.5,10175.15
1215335890,06.07.2008,091810,73.829704518,7.581422503,670.5,10175.18
1215335900,06.07.2008,091820,73.829704443,7.581410840,670.6,10175.20
1215335910,06.07.2008,091830,73.829703928,7.581398292,670.7,10175.22
1215335920,06.07.2008,091840,73.829702954,7.581386159,670.8,10175.25
1215335930,06.07.2008,091850,73.829701499,7.581375739,671.0,10175.27
1215335940,06.07.2008,091900,73.829699574,7.581367961,671.2,10175.29
1215335950,06.07.2008,091910,73.829697269,7.581362648,671.5,10175.30
1215335960,06.07.2008,091920,73.829694692,7.581359420,671.8,10175.32
1215335970,06.07.2008,091930,73.829691950,7.581357896,672.2,10175.33
1215335980,06.07.2008,091940,73.829689149,7.581357696,672.5,10175.34
1215335990,06.07.2008,091950,73.829686397,7.581358439,672.9,10175.35
1215336000,06.07.2008,092000,73.829683790,7.581359817,673.2,10175.35
1215336010,06.07.2008,092010,73.829681387,7.581361735,673.5,10175.36
1215336020,06.07.2008,092020,73.829679244,7.581364137,673.8,10175.36
1215336030,06.07.2008,092030,73.829677415,7.581366969,674.0,10175.37
1215336040,06.07.2008,092040,73.829675955,7.581370174,674.1,10175.37
1215336050,06.07.2008,092050,73.829674917,7.581373698,674.0,10175.37
1215336060,06.07.2008,092100,73.829674334,7.581377497,673.9,10175.37
1215336070,06.07.2008,092110,73.829674170,7.581381565,673.6,10175.37
1215336080,06.07.2008,092120,73.829674380,7.581385902,673.3,10175.37
1215336090,06.07.2008,092130,73.829674917,7.581390508,672.9,10175.37
1215336100,06.07.2008,092140,73.829675733,7.581395383,672.6,10175.37
1215336110,06.07.2008,092150,73.829676781,7.581400526,672.3,10175.36
1215336120,06.07.2008,092200,73.829678014,7.581405829,672.1,10175.36
1215336130,06.07.2008,092210,73.829679380,7.581410849,672.0,10175.36
1215336140,06.07.2008,092220,73.829680827,7.581415088,671.9,10175.36
1215336150,06.07.2008,092230,73.829682303,7.581418044,672.0,10175.36
1215336160,06.07.2008,092240,73.829683755,7.581419216,672.0,10175.36
1215336170,06.07.2008,092250,73.829685133,7.581418105,672.1,10175.36
1215336180,06.07.2008,092300,73.829686390,7.581414456,672.2,10175.36
1215336190,06.07.2008,092310,73.829687499,7.581408748,672.3,10175.36
1215336200,06.07.2008,092320,73.829688440,7.581401593,672.4,10175.35
1215336210,06.07.2008,092330,73.829689188,7.581393606,672.5,10175.35
1215336220,06.07.2008,092340,73.829689722,7.581385399,672.4,10175.35
1215336230,06.07.2008,092350,73.829690018,7.581377587,672.3,10175.35
1215336240,06.07.2008,092400,73.829690071,7.581370706,672.1,10175.35
1215336250,06.07.2008,092410,73.829689921,7.581365067,671.8,10175.35
1215336260,06.07.2008,092420,73.829689618,7.581360940,671.4,10175.35
1215336270,06.07.2008,092430,73.829689212,7.581358593,671.1,10175.34
1215336280,06.07.2008,092440,73.829688752,7.581358294,670.9,10175.34
1215336290,06.07.2008,092450,73.829688288,7.581360314,670.7,10175.34
1215336300,06.07.2008,092500,73.829687861,7.581364681,670.8,10175.33
1215336310,06.07.2008,092510,73.829687484,7.581370718,670.9,10175.33
1215336320,06.07.2008,092520,73.829687167,7.581377615,671.1,10175.33
1215336330,06.07.2008,092530,73.829686919,7.581384562,671.3,10175.33
1215336340,06.07.2008,092540,73.829686748,7.581390750,671.6,10175.32
1215336350,06.07.2008,092550,73.829686663,7.581395368,671.8,10175.32
1215336360,06.07.2008,092600,73.829686673,7.581397912,672.0,10175.32
1215336370,06.07.2008,092610,73.829686785,7.581398777,672.1,10175.32
1215336380,06.07.2008,092620,73.829687006,7.581398525,672.2,10175.32
1215336390,06.07.2008,092630,73.829687344,7.581397717,672.2,10175.32
1215336400,06.07.2008,092640,73.829687806,7.581396917,672.2,10175.32
1215336410,06.07.2008,092650,73.829688398,7.581396685,672.1,10175.31
1215336420,06.07.2008,092700,73.829689098,7.581397409,672.0,10175.31
1215336430,06.07.2008,092710,73.829689793,7.581398949,672.0,10175.31
1215336440,06.07.2008,092720,73.829690351,7.581401070,671.9,10175.31
1215336450,06.07.2008,092730,73.829690643,7.581403537,671.9,10175.31
1215336460,06.07.2008,092740,73.829690540,7.581406114,672.0,10175.31
1215336470,06.07.2008,092750,73.829689910,7.581408566,672.1,10175.31
1215336480,06.07.2008,092800,73.829688704,7.581410753,672.3,10175.31
1215336490,06.07.2008,092810,73.829687115,7.581412817,672.6,10175.30
1215336500,06.07.2008,092820,73.829685376,7.581414952,673.0,10175.30
1215336510,06.07.2008,092830,73.829683724,7.581417351,673.3,10175.30
1215336520,06.07.2008,092840,73.829682394,7.581420209,673.6,10175.30
1215336530,06.07.2008,092850,73.829681621,7.581423719,673.8,10175.29
1215336540,06.07.2008,092900,73.829681543,7.581427985,673.9,10175.29
1215336550,06.07.2008,092910,73.829682002,7.581432840,673.9,10175.29
1215336560,06.07.2008,092920,73.829682791,7.581438067,673.9,10175.29
1215336570,06.07.2008,092930,73.829683699,7.581443451,673.8,10175.28
1215336580,06.07.2008,092940,73.829684516,7.581448773,673.7,10175.28
1215336590,06.07.2008,092950,73.829685032,7.581453819,673.6,10175.28
1215336600,06.07.2008,093000,73.829685116,7.581458373,673.5,10175.27
1215336610,06.07.2008,093010,73.829684866,7.581462226,673.4,10175.27
1215336620,06.07.2008,093020,73.829684422,7.581465172,673.3,10175.27
1215336630,06.07.2008,093030,73.829683924,7.581467003,673.3,10175.26
1215336640,06.07.2008,093040,73.829683513,7.581467512,673.2,10175.26
1215336650,06.07.2008,093050,73.829683329,7.581466490,673.2,10175.26
1215336660,06.07.2008,093100,73.829683465,7.581463876,673.2,10175.26
1215336670,06.07.2008,093110,73.829683874,7.581460033,673.1,10175.25
1215336680,06.07.2008,093120,73.829684480,7.581455407,673.1,10175.25
1215336690,06.07.2008,093130,73.829685209,7.581450442,673.1,10175.25
1215336700,06.07.2008,093140,73.829685987,7.581445583,673.2,10175.25
1215336710,06.07.2008,093150,73.829686739,7.581441273,673.3,10175.25
1215336720,06.07.2008,093200,73.829687401,7.581437840,673.4,10175.25
1215336730,06.07.2008,093210,73.829687939,7.581435258,673.5,10175.24
1215336740,06.07.2008,093220,73.829688326,7.581433441,673.6,10175.24
1215336750,06.07.2008,093230,73.829688533,7.581432298,673.7,10175.24
1215336760,06.07.2008,093240,73.829688533,7.581431741,673.8,10175.24
1215336770,06.07.2008,093250,73.829688298,7.581431681,673.7,10175.24
1215336780,06.07.2008,093300,73.829687827,7.581432071,673.5,10175.24
1215336790,06.07.2008,093310,73.829687199,7.581432983,673.3,10175.24
1215336800,06.07.2008,093320,73.829686506,7.581434514,673.1,10175.24
1215336810,06.07.2008,093330,73.829685843,7.581436759,672.9,10175.24
1215336820,06.07.2008,093340,73.829685304,7.581439813,672.8,10175.25
1215336830,06.07.2008,093350,73.829684980,7.581443772,672.8,10175.25
1215336840,06.07.2008,093400,73.829684931,7.581448533,673.0,10175.25
1215336850,06.07.2008,093410,73.829685107,7.581453402,673.3,10175.26
1215336860,06.07.2008,093420,73.829685440,7.581457576,673.6,10175.26
1215336870,06.07.2008,093430,73.829685863,7.581460252,673.8,10175.27
1215336880,06.07.2008,093440,73.829686306,7.581460627,674.0,10175.27
1215336890,06.07.2008,093450,73.829686703,7.581457898,674.0,10175.27
1215336900,06.07.2008,093500,73.829686998,7.581451740,673.9,10175.28
1215336910,06.07.2008,093510,73.829687177,7.581443249,673.6,10175.28
1215336920,06.07.2008,093520,73.829687236,7.581433781,673.3,10175.28
1215336930,06.07.2008,093530,73.829687168,7.581424692,672.9,10175.28
1215336940,06.07.2008,093540,73.829686967,7.581417342,672.6,10175.28
1215336950,06.07.2008,093550,73.829686627,7.581413085,672.4,10175.28
1215336960,06.07.2008,093600,73.829686173,7.581412693,672.3,10175.28
1215336970,06.07.2008,093610,73.829685728,7.581415195,672.4,10175.28
1215336980,06.07.2008,093620,73.829685429,7.581419300,672.5,10175.28
1215336990,06.07.2008,093630,73.829685414,7.581423716,672.6,10175.28
1215337000,06.07.2008,093640,73.829685823,7.581427150,672.7,10175.27
1215337010,06.07.2008,093650,73.829686793,7.581428310,672.7,10175.27
1215337020,06.07.2008,093700,73.829688373,7.581426400,672.6,10175.27
1215337030,06.07.2008,093710,73.829690341,7.581422088,672.4,10175.27
1215337040,06.07.2008,093720,73.829692429,7.581416315,672.2,10175.27
1215337050,06.07.2008,093730,73.829694367,7.581410022,672.0,10175.27
1215337060,06.07.2008,093740,73.829695884,7.581404149,671.9,10175.27
1215337070,06.07.2008,093750,73.829696711,7.581399637,671.8,10175.27
1215337080,06.07.2008,093800,73.829696682,7.581397163,671.9,10175.27
1215337090,06.07.2008,093810,73.829695940,7.581396624,672.1,10175.27
1215337100,06.07.2008,093820,73.829694686,7.581397770,672.4,10175.28
1215337110,06.07.2008,093830,73.829693120,7.581400354,672.7,10175.28
1215337120,06.07.2008,093840,73.829691441,7.581404126,673.0,10175.28
1215337130,06.07.2008,093850,73.829689851,7.581408840,673.3,10175.29
1215337140,06.07.2008,093900,73.829688489,7.581414240,673.5,10175.29
1215337150,06.07.2008,093910,73.829687321,7.581420059,673.7,10175.30
1215337160,06.07.2008,093920,73.829686278,7.581426026,673.8,10175.30
1215337170,06.07.2008,093930,73.829685292,7.581431870,673.8,10175.30
1215337180,06.07.2008,093940,73.829684296,7.581437321,673.8,10175.31
1215337190,06.07.2008,093950,73.829683220,7.581442108,673.7,10175.31
1215337200,06.07.2008,094000,73.829682028,7.581446059,673.5,10175.31
1215337210,06.07.2008,094010,73.829680775,7.581449293,673.3,10175.31
1215337220,06.07.2008,094020,73.829679534,7.581451985,673.1,10175.31
1215337230,06.07.2008,094030,73.829678376,7.581454309,672.9,10175.31
1215337240,06.07.2008,094040,73.829677375,7.581456438,672.8,10175.31
1215337250,06.07.2008,094050,73.829676602,7.581458548,672.7,10175.31
1215337260,06.07.2008,094100,73.829676106,7.581460709,672.7,10175.31
1215337270,06.07.2008,094110,73.829675864,7.581462692,672.9,10175.31
1215337280,06.07.2008,094120,73.829675839,7.581464210,673.0,10175.31
1215337290,06.07.2008,094130,73.829675996,7.581464976,673.2,10175.31
1215337300,06.07.2008,094140,73.829676299,7.581464703,673.3,10175.31
1215337310,06.07.2008,094150,73.829676712,7.581463106,673.4,10175.31
1215337320,06.07.2008,094200,73.829677202,7.581460104,673.4,10175.31
1215337330,06.07.2008,094210,73.829677746,7.581456232,673.4,10175.31
1215337340,06.07.2008,094220,73.829678324,7.581452138,673.3,10175.32
1215337350,06.07.2008,094230,73.829678915,7.581448471,673.1,10175.32
1215337360,06.07.2008,094240,73.829679498,7.581445878,673.0,10175.32
1215337370,06.07.2008,094250,73.829680054,7.581445009,672.8,10175.33
1215337380,06.07.2008,094300,73.829680570,7.581446205,672.7,10175.33
1215337390,06.07.2008,094310,73.829681069,7.581448902,672.6,10175.34
1215337400,06.07.2008,094320,73.829681576,7.581452367,672.6,10175.34
1215337410,06.07.2008,094330,73.829682117,7.581455869,672.7,10175.35
1215337420,06.07.2008,094340,73.829682718,7.581458675,673.0,10175.35
1215337430,06.07.2008,094350,73.829683406,7.581460053,673.5,10175.36
1215337440,06.07.2008,094400,73.829684183,7.581459538,674.2,10175.36
1215337450,06.07.2008,094410,73.829684977,7.581457459,675.1,10175.36
1215337460,06.07.2008,094420,73.829685705,7.581454290,675.8,10175.36
1215337470,06.07.2008,094430,73.829686283,7.581450508,676.4,10175.36
1215337480,06.07.2008,094440,73.829686627,7.581446587,676.7,10175.35
1215337490,06.07.2008,094450,73.829686653,7.581443003,676.5,10175.35
1215337500,06.07.2008,094500,73.829686333,7.581440154,675.8,10175.35
1215337510,06.07.2008,094510,73.829685808,7.581438209,674.7,10175.34
1215337520,06.07.2008,094520,73.829685247,7.581437297,673.4,10175.34
1215337530,06.07.2008,094530,73.829684822,7.581437545,672.1,10175.33
1215337540,06.07.2008,094540,73.829684704,7.581439080,671.1,10175.33
1215337550,06.07.2008,094550,73.829685062,7.581442029,670.3,10175.32
1215337560,06.07.2008,094600,73.829685970,7.581446357,670.1,10175.31
1215337570,06.07.2008,094610,73.829687206,7.581451537,670.3,10175.31
1215337580,06.07.2008,094620,73.829688495,7.581456956,670.7,10175.30
1215337590,06.07.2008,094630,73.829689564,7.581461997,671.3,10175.30
1215337600,06.07.2008,094640,73.829690136,7.581466046,671.8,10175.29
1215337610,06.07.2008,094650,73.829689938,7.581468487,672.3,10175.29
1215337620,06.07.2008,094700,73.829688827,7.581468980,672.5,10175.29
1215337630,06.07.2008,094710,73.829687058,7.581467993,672.5,10175.28
1215337640,06.07.2008,094720,73.829684956,7.581466148,672.4,10175.28
1215337650,06.07.2008,094730,73.829682849,7.581464064,672.3,10175.28
1215337660,06.07.2008,094740,73.829681063,7.581462361,672.2,10175.27
1215337670,06.07.2008,094750,73.829679925,7.581461659,672.1,10175.27
1215337680,06.07.2008,094800,73.829679645,7.581462275,672.1,10175.27
1215337690,06.07.2008,094810,73.829680088,7.581463621,672.2,10175.26
1215337700,06.07.2008,094820,73.829681056,7.581464942,672.3,10175.26
1215337710,06.07.2008,094830,73.829682351,7.581465484,672.5,10175.26
1215337720,06.07.2008,094840,73.829683774,7.581464493,672.7,10175.26
1215337730,06.07.2008,094850,73.829685126,7.581461215,672.9,10175.25
1215337740,06.07.2008,094900,73.829686255,7.581455347,673.1,10175.25
1215337750,06.07.2008,094910,73.829687138,7.581447928,673.2,10175.25
1215337760,06.07.2008,094920,73.829687782,7.581440243,673.3,10175.25
1215337770,06.07.2008,094930,73.829688190,7.581433578,673.3,10175.25
1215337780,06.07.2008,094940,73.829688367,7.581429220,673.3,10175.25
1215337790,06.07.2008,094950,73.829688318,7.581428454,673.3,10175.25
1215337800,06.07.2008,095000,73.829688096,7.581431997,673.2,10175.25
1215337810,06.07.2008,095010,73.829687900,7.581438873,673.2,10175.25
1215337820,06.07.2008,095020,73.829687960,7.581447793,673.0,10175.25
1215337830,06.07.2008,095030,73.829688500,7.581457472,672.9,10175.25
1215337840,06.07.2008,095040,73.829689749,7.581466619,672.8,10175.25
1215337850,06.07.2008,095050,73.829691934,7.581473948,672.7,10175.25
1215337860,06.07.2008,095100,73.829695142,7.581478552,672.6,10175.26
1215337870,06.07.2008,095110,73.829699046,7.581480663,672.6,10175.26
1215337880,06.07.2008,095120,73.829703242,7.581480720,672.5,10175.26
1215337890,06.07.2008,095130,73.829707326,7.581479162,672.6,10175.26
1215337900,06.07.2008,095140,73.829710895,7.581476431,672.7,10175.26
1215337910,06.07.2008,095150,73.829713545,7.581472966,672.9,10175.27
1215337920,06.07.2008,095200,73.829715023,7.581469179,673.1,10175.27
1215337930,06.07.2008,095210,73.829715523,7.581465401,673.4,10175.27
1215337940,06.07.2008,095220,73.829715322,7.581461946,673.7,10175.27
1215337950,06.07.2008,095230,73.829714697,7.581459130,674.0,10175.27
1215337960,06.07.2008,095240,73.829713925,7.581457268,674.2,10175.27
1215337970,06.07.2008,095250,73.829713282,7.581456674,674.2,10175.27
1215337980,06.07.2008,095300,73.829712963,7.581457494,674.1,10175.27
1215337990,06.07.2008,095310,73.829712910,7.581459371,673.9,10175.27
1215338000,06.07.2008,095320,73.829713022,7.581461855,673.6,10175.27
1215338010,06.07.2008,095330,73.829713196,7.581464496,673.2,10175.26
1215338020,06.07.2008,095340,73.829713330,7.581466843,672.9,10175.26
1215338030,06.07.2008,095350,73.829713323,7.581468447,672.7,10175.26
1215338040,06.07.2008,095400,73.829713093,7.581469071,672.5,10175.26
1215338050,06.07.2008,095410,73.829712621,7.581469111,672.4,10175.25
1215338060,06.07.2008,095420,73.829711900,7.581469080,672.4,10175.25
1215338070,06.07.2008,095430,73.829710923,7.581469492,672.5,10175.25
1215338080,06.07.2008,095440,73.829709681,7.581470860,672.7,10175.25
1215338090,06.07.2008,095450,73.829708169,7.581473697,672.9,10175.25
1215338100,06.07.2008,095500,73.829706451,7.581477853,673.1,10175.25
1215338110,06.07.2008,095510,73.829704803,7.581481210,673.4,10175.25
1215338120,06.07.2008,095520,73.829703542,7.581481284,673.6,10175.25
1215338130,06.07.2008,095530,73.829702985,7.581475592,673.7,10175.25
1215338140,06.07.2008,095540,73.829703449,7.581461652,673.7,10175.26
1215338150,06.07.2008,095550,73.829705249,7.581436980,673.5,10175.26
1215338160,06.07.2008,095600,73.829708539,7.581400541,673.1,10175.26
1215338170,06.07.2008,095610,73.829712982,7.581355588,672.5,10175.27
1215338180,06.07.2008,095620,73.829718153,7.581306170,671.9,10175.28
1215338190,06.07.2008,095630,73.829723626,7.581256335,671.3,10175.28
1215338200,06.07.2008,095640,73.829728976,7.581210132,670.8,10175.29
1215338210,06.07.2008,095650,73.829733776,7.581171608,670.5,10175.29
1215338220,06.07.2008,095700,73.829737716,7.581143503,670.5,10175.30
1215338230,06.07.2008,095710,73.829740822,7.581124678,670.7,10175.30
1215338240,06.07.2008,095720,73.829743185,7.581113274,670.9,10175.31
1215338250,06.07.2008,095730,73.829744895,7.581107431,671.2,10175.31
1215338260,06.07.2008,095740,73.829746042,7.581105293,671.5,10175.32
1215338270,06.07.2008,095750,73.829746716,7.581105001,671.7,10175.32
1215338280,06.07.2008,095800,73.829747001,7.581105099,671.6,10175.32
1215338290,06.07.2008,095810,73.829746966,7.581105325,671.5,10175.33
1215338300,06.07.2008,095820,73.829746677,7.581105638,671.3,10175.33
1215338310,06.07.2008,095830,73.829746198,7.581105999,671.1,10175.33
1215338320,06.07.2008,095840,73.829745595,7.581106365,671.1,10175.33
1215338330,06.07.2008,095850,73.829744933,7.581106698,671.2,10175.33
1215338340,06.07.2008,095900,73.829744227,7.581107289,671.5,10175.33
1215338350,06.07.2008,095910,73.829743337,7.581109420,672.0,10175.34
1215338360,06.07.2008,095920,73.829742099,7.581114559,672.6,10175.34
1215338370,06.07.2008,095930,73.829740346,7.581124170,673.1,10175.34
1215338380,06.07.2008,095940,73.829737911,7.581139718,673.5,10175.35
1215338390,06.07.2008,095950,73.829734629,7.581162669,673.7,10175.35
1215338400,06.07.2008,100000,73.829730431,7.581193450,673.6,10175.36
1215338410,06.07.2008,100010,73.829725539,7.581229400,673.4,10175.37
1215338420,06.07.2008,100020,73.829720228,7.581267292,673.0,10175.38
1215338430,06.07.2008,100030,73.829714773,7.581303897,672.6,10175.39
1215338440,06.07.2008,100040,73.829709450,7.581335985,672.3,10175.40
1215338450,06.07.2008,100050,73.829704535,7.581360328,672.1,10175.41
1215338460,06.07.2008,100100,73.829700228,7.581374917,672.1,10175.42
1215338470,06.07.2008,100110,73.829696515,7.581381366,672.2,10175.43
1215338480,06.07.2008,100120,73.829693341,7.581381961,672.5,10175.43
1215338490,06.07.2008,100130,73.829690649,7.581378983,672.8,10175.44
1215338500,06.07.2008,100140,73.829688385,7.581374718,673.1,10175.44
1215338510,06.07.2008,100150,73.829686493,7.581371450,673.3,10175.44
1215338520,06.07.2008,100200,73.829684948,7.581370754,673.4,10175.44
1215338530,06.07.2008,100210,73.829683820,7.581372114,673.5,10175.43
1215338540,06.07.2008,100220,73.829683193,7.581374620,673.5,10175.42
1215338550,06.07.2008,100230,73.829683153,7.581377367,673.4,10175.41
1215338560,06.07.2008,100240,73.829683785,7.581379448,673.4,10175.39
1215338570,06.07.2008,100250,73.829685176,7.581379954,673.4,10175.37
1215338580,06.07.2008,100300,73.829687327,7.581378315,673.4,10175.35
1215338590,06.07.2008,100310,73.829689998,7.581374949,673.4,10175.32
1215338600,06.07.2008,100320,73.829692902,7.581370460,673.5,10175.29
1215338610,06.07.2008,100330,73.829695754,7.581365452,673.6,10175.26
1215338620,06.07.2008,100340,73.829698266,7.581360528,673.6,10175.24
1215338630,06.07.2008,100350,73.829700152,7.581356291,673.6,10175.21
1215338640,06.07.2008,100400,73.829701230,7.581353217,673.6,10175.18
1215338650,06.07.2008,100410,73.829701623,7.581351396,673.5,10175.15
1215338660,06.07.2008,100420,73.829701512,7.581350850,673.4,10175.13
1215338670,06.07.2008,100430,73.829701076,7.581351599,673.3,10175.10
1215338680,06.07.2008,100440,73.829700496,7.581353665,673.1,10175.08
1215338690,06.07.2008,100450,73.829699952,7.581357068,672.9,10175.07
1215338700,06.07.2008,100500,73.829699572,7.581361713,672.6,10175.05
1215338710,06.07.2008,100510,73.829699318,7.581367163,672.4,10175.04
1215338720,06.07.2008,100520,73.829699128,7.581372914,672.1,10175.04
1215338730,06.07.2008,100530,73.829698936,7.581378466,671.9,10175.03
1215338740,06.07.2008,100540,73.829698677,7.581383316,671.8,10175.03
1215338750,06.07.2008,100550,73.829698286,7.581386963,671.7,10175.04
1215338760,06.07.2008,100600,73.829697731,7.581389097,671.8,10175.04
1215338770,06.07.2008,100610,73.829697073,7.581389979,671.9,10175.05
1215338780,06.07.2008,100620,73.829696390,7.581389975,672.2,10175.06
1215338790,06.07.2008,100630,73.829695762,7.581389450,672.4,10175.07
1215338800,06.07.2008,100640,73.829695267,7.581388772,672.7,10175.09
1215338810,06.07.2008,100650,73.829694983,7.581388306,673.1,10175.10
1215338820,06.07.2008,100700,73.829694959,7.581388320,673.4,10175.12
1215338830,06.07.2008,100710,73.829695145,7.581388783,673.6,10175.13
1215338840,06.07.2008,100720,73.829695477,7.581389614,673.9,10175.15
1215338850,06.07.2008,100730,73.829695891,7.581390730,674.1,10175.17
1215338860,06.07.2008,100740,73.829696320,7.581392046,674.2,10175.18
1215338870,06.07.2008,100750,73.829696701,7.581393479,674.2,10175.20
1215338880,06.07.2008,100800,73.829696991,7.581394928,674.2,10175.21
1215338890,06.07.2008,100810,73.829697221,7.581396230,674.1,10175.22
1215338900,06.07.2008,100820,73.829697432,7.581397213,674.0,10175.23
1215338910,06.07.2008,100830,73.829697667,7.581397704,673.9,10175.24
1215338920,06.07.2008,100840,73.829697969,7.581397532,673.9,10175.25
1215338930,06.07.2008,100850,73.829698380,7.581396524,673.9,10175.26
1215338940,06.07.2008,100900,73.829698931,7.581394614,674.0,10175.27
1215338950,06.07.2008,100910,73.829699615,7.581392054,674.3,10175.27
1215338960,06.07.2008,100920,73.829700421,7.581389152,674.5,10175.28
1215338970,06.07.2008,100930,73.829701336,7.581386219,674.7,10175.28
1215338980,06.07.2008,100940,73.829702348,7.581383564,674.8,10175.29
1215338990,06.07.2008,100950,73.829703446,7.581381495,674.8,10175.29
1215339000,06.07.2008,101000,73.829704601,7.581380183,674.7,10175.30
1215339010,06.07.2008,101010,73.829705734,7.581379380,674.5,10175.30
1215339020,06.07.2008,101020,73.829706760,7.581378760,674.2,10175.31
1215339030,06.07.2008,101030,73.829707593,7.581377999,673.9,10175.31
1215339040,06.07.2008,101040,73.829708146,7.581376771,673.6,10175.32
1215339050,06.07.2008,101050,73.829708333,7.581374753,673.4,10175.32
1215339060,06.07.2008,101100,73.829708114,7.581371778,673.4,10175.32
1215339070,06.07.2008,101110,73.829707590,7.581368146,673.4,10175.32
1215339080,06.07.2008,101120,73.829706887,7.581364245,673.6,10175.33
1215339090,06.07.2008,101130,73.829706131,7.581360464,673.8,10175.33
1215339100,06.07.2008,101140,73.829705448,7.581357191,674.0,10175.33
1215339110,06.07.2008,101150,73.829704964,7.581354814,674.2,10175.32
1215339120,06.07.2008,101200,73.829704757,7.581353587,674.4,10175.32
1215339130,06.07.2008,101210,73.829704759,7.581353376,674.6,10175.32
1215339140,06.07.2008,101220,73.829704876,7.581353972,674.7,10175.32
1215339150,06.07.2008,101230,73.829705015,7.581355166,674.7,10175.32
1215339160,06.07.2008,101240,73.829705081,7.581356748,674.6,10175.31
1215339170,06.07.2008,101250,73.829704980,7.581358512,674.3,10175.31
1215339180,06.07.2008,101300,73.829704653,7.581360279,674.0,10175.31
1215339190,06.07.2008,101310,73.829704147,7.581361970,673.6,10175.31
1215339200,06.07.2008,101320,73.829703525,7.581363523,673.2,10175.31
1215339210,06.07.2008,101330,73.829702852,7.581364875,672.8,10175.30
1215339220,06.07.2008,101340,73.829702194,7.581365964,672.6,10175.30
1215339230,06.07.2008,101350,73.829701614,7.581366727,672.6,10175.30
1215339240,06.07.2008,101400,73.829701117,7.581367136,672.8,10175.30
1215339250,06.07.2008,101410,73.829700525,7.581367259,673.2,10175.30
1215339260,06.07.2008,101420,73.829699625,7.581367186,673.6,10175.30
1215339270,06.07.2008,101430,73.829698209,7.581367003,674.0,10175.30
1215339280,06.07.2008,101440,73.829696062,7.581366798,674.3,10175.30
1215339290,06.07.2008,101450,73.829692976,7.581366659,674.4,10175.30
1215339300,06.07.2008,101500,73.829688886,7.581366672,674.3,10175.30
1215339310,06.07.2008,101510,73.829684167,7.581366920,673.9,10175.30
1215339320,06.07.2008,101520,73.829679276,7.581367485,673.5,10175.30
1215339330,06.07.2008,101530,73.829674670,7.581368448,673.0,10175.30
1215339340,06.07.2008,101540,73.829670803,7.581369890,672.7,10175.30
1215339350,06.07.2008,101550,73.829668133,7.581371895,672.5,10175.30
1215339360,06.07.2008,101600,73.829666923,7.581374556,672.6,10175.30
1215339370,06.07.2008,101610,73.829666870,7.581378008,672.8,10175.30
1215339380,06.07.2008,101620,73.829667563,7.581382390,673.2,10175.30
1215339390,06.07.2008,101630,73.829668591,7.581387845,673.6,10175.30
1215339400,06.07.2008,101640,73.829669545,7.581394513,673.9,10175.29
1215339410,06.07.2008,101650,73.829670013,7.581402534,674.1,10175.29
1215339420,06.07.2008,101700,73.829669694,7.581411475,674.1,10175.29
1215339430,06.07.2008,101710,73.829668602,7.581419202,673.9,10175.28
1215339440,06.07.2008,101720,73.829666810,7.581423262,673.7,10175.27
1215339450,06.07.2008,101730,73.829664391,7.581421205,673.4,10175.27
1215339460,06.07.2008,101740,73.829661420,7.581410580,673.2,10175.26
1215339470,06.07.2008,101750,73.829657968,7.581388938,673.0,10175.25
1215339480,06.07.2008,101800,73.829654161,7.581355330,673.0,10175.25
1215339490,06.07.2008,101810,73.829650273,7.581313269,673.0,10175.24
1215339500,06.07.2008,101820,73.829646605,7.581267095,673.1,10175.24
1215339510,06.07.2008,101830,73.829643459,7.581221146,673.2,10175.24
1215339520,06.07.2008,101840,73.829641136,7.581179760,673.2,10175.24
1215339530,06.07.2008,101850,73.829639939,7.581147275,673.1,10175.24
1215339540,06.07.2008,101900,73.829640004,7.581126516,672.9,10175.24
1215339550,06.07.2008,101910,73.829640974,7.581115819,672.7,10175.24
1215339560,06.07.2008,101920,73.829642402,7.581112687,672.5,10175.25
1215339570,06.07.2008,101930,73.829643841,7.581114624,672.4,10175.26
1215339580,06.07.2008,101940,73.829644842,7.581119135,672.4,10175.27
1215339590,06.07.2008,101950,73.829644959,7.581123725,672.7,10175.28
1215339600,06.07.2008,102000,73.829643938,7.581126572,673.2,10175.30
1215339610,06.07.2008,102010,73.829642094,7.581127857,673.9,10175.31
1215339620,06.07.2008,102020,73.829639852,7.581128134,674.7,10175.33
1215339630,06.07.2008,102030,73.829637634,7.581127955,675.4,10175.35
1215339640,06.07.2008,102040,73.829635862,7.581127871,675.8,10175.37
1215339650,06.07.2008,102050,73.829634961,7.581128434,676.0,10175.40
1215339660,06.07.2008,102100,73.829635178,7.581129985,675.7,10175.42
1215339670,06.07.2008,102110,73.829636244,7.581132232,675.2,10175.44
1215339680,06.07.2008,102120,73.829637795,7.581134769,674.4,10175.46
1215339690,06.07.2008,102130,73.829639466,7.581137188,673.7,10175.48
1215339700,06.07.2008,102140,73.829640893,7.581139081,672.9,10175.50
1215339710,06.07.2008,102150,73.829641711,7.581140043,672.4,10175.52
1215339720,06.07.2008,102200,73.829641691,7.581139808,672.2,10175.54
1215339730,06.07.2008,102210,73.829641008,7.581138543,672.1,10175.55
1215339740,06.07.2008,102220,73.829639909,7.581136490,672.3,10175.57
1215339750,06.07.2008,102230,73.829638643,7.581133894,672.5,10175.58
1215339760,06.07.2008,102240,73.829637458,7.581130996,672.7,10175.58
1215339770,06.07.2008,102250,73.829636603,7.581128042,672.9,10175.59
1215339780,06.07.2008,102300,73.829636245,7.581125197,673.0,10175.59
1215339790,06.07.2008,102310,73.829636309,7.581122401,673.1,10175.59
1215339800,06.07.2008,102320,73.829636674,7.581119548,673.0,10175.59
1215339810,06.07.2008,102330,73.829637221,7.581116536,673.0,10175.59
1215339820,06.07.2008,102340,73.829637831,7.581113260,672.9,10175.59
1215339830,06.07.2008,102350,73.829638382,7.581109616,672.9,10175.58
1215339840,06.07.2008,102400,73.829638783,7.581105614,672.9,10175.57
1215339850,06.07.2008,102410,73.829639017,7.581101594,673.0,10175.56
1215339860,06.07.2008,102420,73.829639084,7.581097960,673.0,10175.55
1215339870,06.07.2008,102430,73.829638985,7.581095116,673.1,10175.53
1215339880,06.07.2008,102440,73.829638717,7.581093465,673.1,10175.52
1215339890,06.07.2008,102450,73.829638282,7.581093411,673.1,10175.50
1215339900,06.07.2008,102500,73.829637725,7.581095086,673.1,10175.49
1215339910,06.07.2008,102510,73.829637236,7.581097824,673.1,10175.47
1215339920,06.07.2008,102520,73.829637028,7.581100809,673.0,10175.46
1215339930,06.07.2008,102530,73.829637317,7.581103226,673.0,10175.45
1215339940,06.07.2008,102540,73.829638316,7.581104259,672.9,10175.43
1215339950,06.07.2008,102550,73.829640240,7.581103095,673.0,10175.42
1215339960,06.07.2008,102600,73.829643169,7.581099289,673.1,10175.41
1215339970,06.07.2008,102610,73.829646782,7.581093504,673.2,10175.40
1215339980,06.07.2008,102620,73.829650685,7.581086608,673.3,10175.39
1215339990,06.07.2008,102630,73.829654484,7.581079467,673.4,10175.39
1215340000,06.07.2008,102640,73.829657783,7.581072950,673.5,10175.38
1215340010,06.07.2008,102650,73.829660189,7.581067922,673.4,10175.38
1215340020,06.07.2008,102700,73.829661461,7.581064953,673.2,10175.37
1215340030,06.07.2008,102710,73.829661812,7.581063730,673.0,10175.37
1215340040,06.07.2008,102720,73.829661542,7.581063775,672.7,10175.37
1215340050,06.07.2008,102730,73.829660949,7.581064611,672.4,10175.36
1215340060,06.07.2008,102740,73.829660331,7.581065760,672.1,10175.36
1215340070,06.07.2008,102750,73.829659986,7.581066745,671.9,10175.36
1215340080,06.07.2008,102800,73.829660104,7.581067292,671.7,10175.36
1215340090,06.07.2008,102810,73.829660547,7.581067729,671.6,10175.35
1215340100,06.07.2008,102820,73.829661117,7.581068498,671.5,10175.35
1215340110,06.07.2008,102830,73.829661617,7.581070038,671.6,10175.35
1215340120,06.07.2008,102840,73.829661850,7.581072790,671.7,10175.34
1215340130,06.07.2008,102850,73.829661617,7.581077194,671.9,10175.34
1215340140,06.07.2008,102900,73.829660844,7.581083133,672.2,10175.33
1215340150,06.07.2008,102910,73.829659815,7.581088843,672.6,10175.32
1215340160,06.07.2008,102920,73.829658885,7.581092252,672.9,10175.32
1215340170,06.07.2008,102930,73.829658405,7.581091290,673.1,10175.31
1215340180,06.07.2008,102940,73.829658729,7.581083885,673.2,10175.30
1215340190,06.07.2008,102950,73.829660210,7.581067967,673.0,10175.29
1215340200,06.07.2008,103000,73.829663130,7.581042378,672.6,10175.28
1215340210,06.07.2008,103010,73.829667564,7.581008675,672.0,10175.27
1215340220,06.07.2008,103020,73.829673548,7.580968912,671.2,10175.26
1215340230,06.07.2008,103030,73.829681118,7.580925147,670.4,10175.26
1215340240,06.07.2008,103040,73.829690310,7.580879437,669.7,10175.25
1215340250,06.07.2008,103050,73.829701161,7.580833836,669.0,10175.24
1215340260,06.07.2008,103100,73.829713546,7.580790164,668.4,10175.24
1215340270,06.07.2008,103110,73.829726872,7.580749524,667.9,10175.23
1215340280,06.07.2008,103120,73.829740455,7.580712893,667.5,10175.23
1215340290,06.07.2008,103130,73.829753613,7.580681245,667.2,10175.23
1215340300,06.07.2008,103140,73.829765664,7.580655555,666.9,10175.23
1215340310,06.07.2008,103150,73.829775926,7.580636796,666.5,10175.24
1215340320,06.07.2008,103200,73.829783931,7.580625354,666.1,10175.24
1215340330,06.07.2008,103210,73.829789846,7.580619855,665.6,10175.25
1215340340,06.07.2008,103220,73.829793959,7.580618604,665.2,10175.26
1215340350,06.07.2008,103230,73.829796555,7.580619905,664.8,10175.28
1215340360,06.07.2008,103240,73.829797920,7.580622062,664.6,10175.29
1215340370,06.07.2008,103250,73.829798341,7.580623379,664.4,10175.31
1215340380,06.07.2008,103300,73.829798081,7.580622726,664.4,10175.33
1215340390,06.07.2008,103310,73.829797339,7.580620647,664.5,10175.35
1215340400,06.07.2008,103320,73.829796301,7.580617999,664.8,10175.37
1215340410,06.07.2008,103330,73.829795153,7.580615636,665.2,10175.39
1215340420,06.07.2008,103340,73.829794080,7.580614416,665.8,10175.41
1215340430,06.07.2008,103350,73.829793269,7.580615192,666.4,10175.43
1215340440,06.07.2008,103400,73.829792821,7.580618474,667.1,10175.46
1215340450,06.07.2008,103410,73.829792586,7.580623745,667.8,10175.48
1215340460,06.07.2008,103420,73.829792366,7.580630297,668.5,10175.51
1215340470,06.07.2008,103430,73.829791965,7.580637421,669.1,10175.53
1215340480,06.07.2008,103440,73.829791187,7.580644410,669.4,10175.56
1215340490,06.07.2008,103450,73.829789833,7.580650557,669.4,10175.58
1215340500,06.07.2008,103500,73.829787834,7.580655346,669.1,10175.60
1215340510,06.07.2008,103510,73.829785489,7.580658843,668.6,10175.63
1215340520,06.07.2008,103520,73.829783170,7.580661218,667.9,10175.65
1215340530,06.07.2008,103530,73.829781245,7.580662641,667.2,10175.66
1215340540,06.07.2008,103540,73.829780085,7.580663283,666.5,10175.68
1215340550,06.07.2008,103550,73.829780059,7.580663313,666.0,10175.69
1215340560,06.07.2008,103600,73.829781356,7.580662913,665.7,10175.70
1215340570,06.07.2008,103610,73.829783627,7.580662287,665.5,10175.71
1215340580,06.07.2008,103620,73.829786421,7.580661648,665.5,10175.71
1215340590,06.07.2008,103630,73.829789289,7.580661206,665.5,10175.71
1215340600,06.07.2008,103640,73.829791782,7.580661173,665.4,10175.70
1215340610,06.07.2008,103650,73.829793450,7.580661759,665.3,10175.69
1215340620,06.07.2008,103700,73.829794013,7.580662988,665.0,10175.67
1215340630,06.07.2008,103710,73.829793696,7.580664316,664.7,10175.66
1215340640,06.07.2008,103720,73.829792815,7.580665100,664.4,10175.64
1215340650,06.07.2008,103730,73.829791687,7.580664694,664.3,10175.62
1215340660,06.07.2008,103740,73.829790629,7.580662452,664.5,10175.60
1215340670,06.07.2008,103750,73.829789959,7.580657731,665.0,10175.58
1215340680,06.07.2008,103800,73.829789865,7.580650347,665.9,10175.56
1215340690,06.07.2008,103810,73.829790155,7.580641491,667.1,10175.54
1215340700,06.07.2008,103820,73.829790564,7.580632604,668.3,10175.52
1215340710,06.07.2008,103830,73.829790831,7.580625132,669.4,10175.50
1215340720,06.07.2008,103840,73.829790691,7.580620517,670.2,10175.48
1215340730,06.07.2008,103850,73.829789882,7.580620203,670.5,10175.47
1215340740,06.07.2008,103900,73.829788351,7.580624710,670.3,10175.46
1215340750,06.07.2008,103910,73.829786672,7.580631824,669.6,10175.45
1215340760,06.07.2008,103920,73.829785535,7.580638823,668.6,10175.44
1215340770,06.07.2008,103930,73.829785628,7.580642985,667.5,10175.44
1215340780,06.07.2008,103940,73.829787643,7.580641590,666.6,10175.43
1215340790,06.07.2008,103950,73.829792266,7.580631916,666.0,10175.43
1215340800,06.07.2008,104000,73.829799802,7.580612460,665.9,10175.43
1215340810,06.07.2008,104010,73.829809402,7.580585327,666.0,10175.43
1215340820,06.07.2008,104020,73.829820009,7.580553296,666.4,10175.43
1215340830,06.07.2008,104030,73.829830561,7.580519140,666.8,10175.43
1215340840,06.07.2008,104040,73.829840000,7.580485636,667.1,10175.43
1215340850,06.07.2008,104050,73.829847266,7.580455558,667.3,10175.42
1215340860,06.07.2008,104100,73.829851685,7.580430915,667.1,10175.42
1215340870,06.07.2008,104110,73.829853723,7.580411431,666.7,10175.42
1215340880,06.07.2008,104120,73.829854059,7.580396411,666.2,10175.42
1215340890,06.07.2008,104130,73.829853370,7.580385159,665.6,10175.42
1215340900,06.07.2008,104140,73.829852335,7.580376978,665.1,10175.42
1215340910,06.07.2008,104150,73.829851631,7.580371174,664.7,10175.42
1215340920,06.07.2008,104200,73.829851717,7.580367184,664.5,10175.42
1215340930,06.07.2008,104210,73.829852404,7.580364851,664.5,10175.42
1215340940,06.07.2008,104220,73.829853382,7.580364091,664.5,10175.42
1215340950,06.07.2008,104230,73.829854341,7.580364818,664.7,10175.42
1215340960,06.07.2008,104240,73.829854971,7.580366950,664.8,10175.42
1215340970,06.07.2008,104250,73.829854962,7.580370402,664.8,10175.42
1215340980,06.07.2008,104300,73.829854176,7.580374660,664.7,10175.43
1215340990,06.07.2008,104310,73.829852989,7.580377937,664.5,10175.43
1215341000,06.07.2008,104320,73.829851868,7.580378210,664.2,10175.44
1215341010,06.07.2008,104330,73.829851284,7.580373457,663.8,10175.44
1215341020,06.07.2008,104340,73.829851706,7.580361654,663.3,10175.45
1215341030,06.07.2008,104350,73.829853602,7.580340781,662.7,10175.46
1215341040,06.07.2008,104400,73.829857217,7.580310086,662.0,10175.47
1215341050,06.07.2008,104410,73.829862125,7.580272604,661.3,10175.48
1215341060,06.07.2008,104420,73.829867780,7.580232063,660.6,10175.49
1215341070,06.07.2008,104430,73.829873632,7.580192197,660.0,10175.50
1215341080,06.07.2008,104440,73.829879134,7.580156734,659.6,10175.51
1215341090,06.07.2008,104450,73.829883737,7.580129406,659.5,10175.52
1215341100,06.07.2008,104500,73.829887069,7.580112629,659.7,10175.54
1215341110,06.07.2008,104510,73.829889275,7.580104917,660.2,10175.55
1215341120,06.07.2008,104520,73.829890598,7.580104065,660.7,10175.56
1215341130,06.07.2008,104530,73.829891278,7.580107865,661.3,10175.56
1215341140,06.07.2008,104540,73.829891557,7.580114111,661.8,10175.57
1215341150,06.07.2008,104550,73.829891679,7.580120597,662.2,10175.58
1215341160,06.07.2008,104600,73.829891850,7.580125717,662.4,10175.58
1215341170,06.07.2008,104610,73.829892180,7.580129654,662.3,10175.59
1215341180,06.07.2008,104620,73.829892757,7.580132921,662.1,10175.59
1215341190,06.07.2008,104630,73.829893673,7.580136029,661.8,10175.59
1215341200,06.07.2008,104640,73.829895017,7.580139491,661.3,10175.59
1215341210,06.07.2008,104650,73.829896879,7.580143819,660.9,10175.59
1215341220,06.07.2008,104700,73.829899247,7.580149233,660.4,10175.59
1215341230,06.07.2008,104710,73.829901807,7.580155077,660.0,10175.60
1215341240,06.07.2008,104720,73.829904189,7.580160537,659.6,10175.60
1215341250,06.07.2008,104730,73.829906022,7.580164797,659.1,10175.60
1215341260,06.07.2008,104740,73.829906936,7.580167042,658.7,10175.60
1215341270,06.07.2008,104750,73.829906561,7.580166458,658.3,10175.60
1215341280,06.07.2008,104800,73.829904805,7.580162433,657.9,10175.61
1215341290,06.07.2008,104810,73.829902396,7.580154965,657.5,10175.61
1215341300,06.07.2008,104820,73.829900216,7.580144164,657.2,10175.62
1215341310,06.07.2008,104830,73.829899147,7.580130138,657.1,10175.63
1215341320,06.07.2008,104840,73.829900070,7.580112998,657.2,10175.64
1215341330,06.07.2008,104850,73.829903867,7.580092854,657.4,10175.65
1215341340,06.07.2008,104900,73.829911007,7.580070037,657.9,10175.66
1215341350,06.07.2008,104910,73.829920736,7.580045544,658.5,10175.67
1215341360,06.07.2008,104920,73.829932074,7.580020492,659.2,10175.68
1215341370,06.07.2008,104930,73.829944041,7.579995998,659.7,10175.68
1215341380,06.07.2008,104940,73.829955656,7.579973180,660.0,10175.69
1215341390,06.07.2008,104950,73.829965941,7.579953155,660.1,10175.70
1215341400,06.07.2008,105000,73.829974178,7.579936753,659.7,10175.70
1215341410,06.07.2008,105010,73.829980439,7.579923951,659.1,10175.70
1215341420,06.07.2008,105020,73.829984937,7.579914567,658.4,10175.70
1215341430,06.07.2008,105030,73.829987887,7.579908418,657.6,10175.70
1215341440,06.07.2008,105040,73.829989505,7.579905324,656.9,10175.69
1215341450,06.07.2008,105050,73.829990006,7.579905102,656.4,10175.69
1215341460,06.07.2008,105100,73.829989624,7.579907093,656.2,10175.68
1215341470,06.07.2008,105110,73.829988654,7.579909225,656.2,10175.67
1215341480,06.07.2008,105120,73.829987402,7.579909162,656.2,10175.67
1215341490,06.07.2008,105130,73.829986173,7.579904569,656.1,10175.66
1215341500,06.07.2008,105140,73.829985275,7.579893112,655.7,10175.66
1215341510,06.07.2008,105150,73.829985011,7.579872455,654.8,10175.65
1215341520,06.07.2008,105200,73.829985682,7.579841628,653.5,10175.65
1215341530,06.07.2008,105210,73.829987565,7.579803709,651.8,10175.65
1215341540,06.07.2008,105220,73.829990937,7.579762527,650.1,10175.66
1215341550,06.07.2008,105230,73.829996071,7.579721910,648.7,10175.66
1215341560,06.07.2008,105240,73.830003243,7.579685684,647.7,10175.67
1215341570,06.07.2008,105250,73.830012727,7.579657677,647.5,10175.68
1215341580,06.07.2008,105300,73.830024622,7.579640088,648.1,10175.69
1215341590,06.07.2008,105310,73.830038498,7.579630278,649.4,10175.70
1215341600,06.07.2008,105320,73.830053830,7.579624718,651.0,10175.71
1215341610,06.07.2008,105330,73.830070091,7.579619874,652.6,10175.73
1215341620,06.07.2008,105340,73.830086757,7.579612217,653.9,10175.74
1215341630,06.07.2008,105350,73.830103301,7.579598215,654.6,10175.75
1215341640,06.07.2008,105400,73.830119237,7.579575768,654.6,10175.77
1215341650,06.07.2008,105410,73.830134195,7.579547028,653.8,10175.78
1215341660,06.07.2008,105420,73.830147829,7.579514932,652.7,10175.79
1215341670,06.07.2008,105430,73.830159790,7.579482416,651.4,10175.81
1215341680,06.07.2008,105440,73.830169733,7.579452418,650.0,10175.82
1215341690,06.07.2008,105450,73.830177308,7.579427874,648.9,10175.83
1215341700,06.07.2008,105500,73.830182363,7.579410934,648.1,10175.84
1215341710,06.07.2008,105510,73.830185318,7.579401404,647.6,10175.85
1215341720,06.07.2008,105520,73.830186699,7.579398663,647.3,10175.85
1215341730,06.07.2008,105530,73.830187033,7.579402085,647.1,10175.86
1215341740,06.07.2008,105540,73.830186846,7.579411047,646.9,10175.87
1215341750,06.07.2008,105550,73.830186664,7.579424924,646.5,10175.88
1215341760,06.07.2008,105600,73.830186837,7.579442281,646.1,10175.88
1215341770,06.07.2008,105610,73.830187184,7.579459281,645.5,10175.89
1215341780,06.07.2008,105620,73.830187429,7.579471639,644.7,10175.90
1215341790,06.07.2008,105630,73.830187294,7.579475073,644.0,10175.91
1215341800,06.07.2008,105640,73.830186503,7.579465298,643.3,10175.92
1215341810,06.07.2008,105650,73.830184778,7.579438033,642.6,10175.93
1215341820,06.07.2008,105700,73.830182012,7.579391352,642.0,10175.94
1215341830,06.07.2008,105710,73.830178601,7.579330330,641.5,10175.96
1215341840,06.07.2008,105720,73.830175035,7.579261336,641.2,10175.97
1215341850,06.07.2008,105730,73.830171802,7.579190739,640.9,10175.98
1215341860,06.07.2008,105740,73.830169393,7.579124908,640.8,10175.99
1215341870,06.07.2008,105750,73.830168296,7.579070212,640.8,10176.00
1215341880,06.07.2008,105800,73.830168756,7.579031109,641.0,10176.01
1215341890,06.07.2008,105810,73.830170292,7.579006390,641.2,10176.02
1215341900,06.07.2008,105820,73.830172289,7.578993797,641.5,10176.02
1215341910,06.07.2008,105830,73.830174131,7.578991073,641.7,10176.02
1215341920,06.07.2008,105840,73.830175203,7.578995960,641.8,10176.03
1215341930,06.07.2008,105850,73.830174889,7.579006201,641.7,10176.03
1215341940,06.07.2008,105900,73.830172891,7.579019601,641.5,10176.03
1215341950,06.07.2008,105910,73.830169850,7.579034157,641.2,10176.03
1215341960,06.07.2008,105920,73.830166581,7.579047902,640.8,10176.03
1215341970,06.07.2008,105930,73.830163898,7.579058868,640.6,10176.03
1215341980,06.07.2008,105940,73.830162616,7.579065088,640.6,10176.03
1215341990,06.07.2008,105950,73.830163549,7.579064593,640.9,10176.03
1215342000,06.07.2008,110000,73.830167218,7.579056270,641.5,10176.03
1215342010,06.07.2008,110010,73.830173272,7.579041538,642.3,10176.03
1215342020,06.07.2008,110020,73.830181195,7.579022285,643.0,10176.03
1215342030,06.07.2008,110030,73.830190474,7.579000401,643.5,10176.03
1215342040,06.07.2008,110040,73.830200595,7.578977773,643.6,10176.03
1215342050,06.07.2008,110050,73.830211045,7.578956290,643.0,10176.04
1215342060,06.07.2008,110100,73.830221227,7.578937342,641.6,10176.04
1215342070,06.07.2008,110110,73.830230296,7.578920850,639.7,10176.04
1215342080,06.07.2008,110120,73.830237364,7.578906458,637.6,10176.05
1215342090,06.07.2008,110130,73.830241542,7.578893814,635.6,10176.05
1215342100,06.07.2008,110140,73.830241941,7.578882562,634.0,10176.06
1215342110,06.07.2008,110150,73.830237671,7.578872348,633.0,10176.07
1215342120,06.07.2008,110200,73.830228439,7.578862937,633.0,10176.07
1215342130,06.07.2008,110210,73.830215721,7.578854440,633.5,10176.08
1215342140,06.07.2008,110220,73.830201318,7.578847032,634.5,10176.09
1215342150,06.07.2008,110230,73.830187032,7.578840889,635.7,10176.09
1215342160,06.07.2008,110240,73.830174666,7.578836187,636.7,10176.10
1215342170,06.07.2008,110250,73.830166021,7.578833102,637.3,10176.10
1215342180,06.07.2008,110300,73.830162157,7.578831662,637.4,10176.10
1215342190,06.07.2008,110310,73.830161930,7.578831461,637.0,10176.10
1215342200,06.07.2008,110320,73.830163791,7.578832009,636.5,10176.10
1215342210,06.07.2008,110330,73.830166188,7.578832819,635.9,10176.10
1215342220,06.07.2008,110340,73.830167571,7.578833404,635.5,10176.09
1215342230,06.07.2008,110350,73.830166390,7.578833274,635.5,10176.08
1215342240,06.07.2008,110400,73.830161970,7.578832198,636.0,10176.07
1215342250,06.07.2008,110410,73.830156240,7.578830700,636.9,10176.05
1215342260,06.07.2008,110420,73.830151611,7.578829446,637.9,10176.04
1215342270,06.07.2008,110430,73.830150492,7.578829101,639.0,10176.02
1215342280,06.07.2008,110440,73.830155293,7.578830330,639.8,10176.01
1215342290,06.07.2008,110450,73.830168423,7.578833799,640.3,10175.99
1215342300,06.07.2008,110500,73.830190992,7.578839544,640.3,10175.98
1215342310,06.07.2008,110510,73.830220255,7.578845737,639.9,10175.96
1215342320,06.07.2008,110520,73.830252753,7.578850205,639.2,10175.95
1215342330,06.07.2008,110530,73.830285025,7.578850775,638.4,10175.93
1215342340,06.07.2008,110540,73.830313613,7.578845272,637.4,10175.92
1215342350,06.07.2008,110550,73.830335058,7.578831526,636.6,10175.91
1215342360,06.07.2008,110600,73.830347147,7.578808596,635.8,10175.90
1215342370,06.07.2008,110610,73.830351364,7.578779203,635.2,10175.89
1215342380,06.07.2008,110620,73.830349876,7.578746744,634.8,10175.88
1215342390,06.07.2008,110630,73.830344853,7.578714619,634.4,10175.87
1215342400,06.07.2008,110640,73.830338462,7.578686224,634.1,10175.86
1215342410,06.07.2008,110650,73.830332871,7.578664957,633.8,10175.86
1215342420,06.07.2008,110700,73.830329640,7.578652986,633.6,10175.85
1215342430,06.07.2008,110710,73.830328518,7.578648826,633.3,10175.84
1215342440,06.07.2008,110720,73.830328922,7.578650319,633.2,10175.83
1215342450,06.07.2008,110730,73.830330269,7.578655304,633.0,10175.82
1215342460,06.07.2008,110740,73.830331974,7.578661624,632.9,10175.81
1215342470,06.07.2008,110750,73.830333454,7.578667118,632.8,10175.80
1215342480,06.07.2008,110800,73.830334292,7.578670241,632.7,10175.80
1215342490,06.07.2008,110810,73.830334563,7.578671266,632.6,10175.79
1215342500,06.07.2008,110820,73.830334433,7.578670802,632.4,10175.78
1215342510,06.07.2008,110830,73.830334070,7.578669458,632.0,10175.78
1215342520,06.07.2008,110840,73.830333640,7.578667845,631.5,10175.78
1215342530,06.07.2008,110850,73.830333309,7.578666572,630.7,10175.78
1215342540,06.07.2008,110900,73.830333190,7.578666052,629.6,10175.79
1215342550,06.07.2008,110910,73.830333229,7.578666113,628.5,10175.79
1215342560,06.07.2008,110920,73.830333344,7.578666477,627.4,10175.80
1215342570,06.07.2008,110930,73.830333451,7.578666865,626.7,10175.82
1215342580,06.07.2008,110940,73.830333466,7.578666997,626.3,10175.83
1215342590,06.07.2008,110950,73.830333307,7.578666595,626.7,10175.85
1215342600,06.07.2008,111000,73.830332946,7.578665554,627.7,10175.88
1215342610,06.07.2008,111010,73.830332518,7.578664284,629.3,10175.90
1215342620,06.07.2008,111020,73.830332189,7.578663292,631.1,10175.92
1215342630,06.07.2008,111030,73.830332126,7.578663085,632.9,10175.95
1215342640,06.07.2008,111040,73.830332495,7.578664169,634.4,10175.97
1215342650,06.07.2008,111050,73.830333461,7.578667050,635.4,10176.00
1215342660,06.07.2008,111100,73.830335026,7.578671736,635.7,10176.02
1215342670,06.07.2008,111110,73.830336698,7.578676754,635.3,10176.04
1215342680,06.07.2008,111120,73.830337897,7.578680356,634.4,10176.06
1215342690,06.07.2008,111130,73.830338042,7.578680797,633.2,10176.08
1215342700,06.07.2008,111140,73.830336552,7.578676329,631.7,10176.09
1215342710,06.07.2008,111150,73.830332847,7.578665206,630.2,10176.10
1215342720,06.07.2008,111200,73.830326950,7.578646478,628.6,10176.11
1215342730,06.07.2008,111210,73.830320689,7.578621558,627.1,10176.12
1215342740,06.07.2008,111220,73.830316220,7.578592298,625.7,10176.12
1215342750,06.07.2008,111230,73.830315702,7.578560549,624.4,10176.12
1215342760,06.07.2008,111240,73.830321294,7.578528163,623.2,10176.11
1215342770,06.07.2008,111250,73.830335151,7.578496990,622.3,10176.10
1215342780,06.07.2008,111300,73.830358199,7.578468243,621.5,10176.09
1215342790,06.07.2008,111310,73.830387691,7.578441246,621.0,10176.08
1215342800,06.07.2008,111320,73.830420208,7.578414968,620.7,10176.07
1215342810,06.07.2008,111330,73.830452326,7.578388381,620.5,10176.05
1215342820,06.07.2008,111340,73.830480625,7.578360458,620.5,10176.04
1215342830,06.07.2008,111350,73.830501683,7.578330169,620.7,10176.02
1215342840,06.07.2008,111400,73.830513339,7.578297215,621.0,10176.01
1215342850,06.07.2008,111410,73.830517170,7.578263459,621.4,10175.99
1215342860,06.07.2008,111420,73.830515446,7.578231163,621.8,10175.98
1215342870,06.07.2008,111430,73.830510438,7.578202591,622.2,10175.97
1215342880,06.07.2008,111440,73.830504414,7.578180005,622.6,10175.96
1215342890,06.07.2008,111450,73.830499644,7.578165668,622.8,10175.95
1215342900,06.07.2008,111500,73.830497667,7.578160590,622.9,10175.95
1215342910,06.07.2008,111510,73.830497858,7.578162065,622.9,10175.95
1215342920,06.07.2008,111520,73.830499188,7.578166700,622.6,10175.96
1215342930,06.07.2008,111530,73.830500630,7.578171102,622.2,10175.96
1215342940,06.07.2008,111540,73.830501157,7.578171876,621.5,10175.97
1215342950,06.07.2008,111550,73.830499742,7.578165631,620.6,10175.99
1215342960,06.07.2008,111600,73.830495992,7.578150178,619.5,10176.00
1215342970,06.07.2008,111610,73.830491398,7.578126907,618.3,10176.02
1215342980,06.07.2008,111620,73.830487801,7.578097869,617.1,10176.04
1215342990,06.07.2008,111630,73.830487041,7.578065117,616.1,10176.07
1215343000,06.07.2008,111640,73.830490957,7.578030701,615.5,10176.09
1215343010,06.07.2008,111650,73.830501388,7.577996673,615.3,10176.11
1215343020,06.07.2008,111700,73.830519237,7.577964661,615.6,10176.14
1215343030,06.07.2008,111710,73.830542622,7.577935039,616.2,10176.16
1215343040,06.07.2008,111720,73.830569145,7.577907948,617.0,10176.18
1215343050,06.07.2008,111730,73.830596409,7.577883529,617.7,10176.19
1215343060,06.07.2008,111740,73.830622017,7.577861923,618.0,10176.21
1215343070,06.07.2008,111750,73.830643572,7.577843272,617.9,10176.22
1215343080,06.07.2008,111800,73.830659427,7.577827639,617.1,10176.23
1215343090,06.07.2008,111810,73.830670160,7.577814858,615.8,10176.23
1215343100,06.07.2008,111820,73.830676760,7.577804720,614.3,10176.23
1215343110,06.07.2008,111830,73.830680216,7.577797015,612.8,10176.23
1215343120,06.07.2008,111840,73.830681519,7.577791535,611.5,10176.22
1215343130,06.07.2008,111850,73.830681656,7.577788071,610.7,10176.22
1215343140,06.07.2008,111900,73.830681413,7.577786347,610.4,10176.21
1215343150,06.07.2008,111910,73.830680962,7.577785891,610.6,10176.20
1215343160,06.07.2008,111920,73.830680362,7.577786195,611.1,10176.19
1215343170,06.07.2008,111930,73.830679673,7.577786748,611.7,10176.17
1215343180,06.07.2008,111940,73.830678955,7.577787043,612.2,10176.16
1215343190,06.07.2008,111950,73.830678267,7.577786571,612.5,10176.15
1215343200,06.07.2008,112000,73.830677651,7.577785043,612.5,10176.14
1215343210,06.07.2008,112010,73.830677092,7.577782823,612.1,10176.14
1215343220,06.07.2008,112020,73.830676566,7.577780396,611.7,10176.13
1215343230,06.07.2008,112030,73.830676048,7.577778248,611.2,10176.13
1215343240,06.07.2008,112040,73.830675514,7.577776862,610.8,10176.13
1215343250,06.07.2008,112050,73.830674940,7.577776723,610.6,10176.13
1215343260,06.07.2008,112100,73.830674335,7.577778036,610.6,10176.14
1215343270,06.07.2008,112110,73.830673811,7.577780172,610.9,10176.14
1215343280,06.07.2008,112120,73.830673499,7.577782349,611.3,10176.15
1215343290,06.07.2008,112130,73.830673530,7.577783785,611.7,10176.16
1215343300,06.07.2008,112140,73.830674034,7.577783696,612.0,10176.17
1215343310,06.07.2008,112150,73.830675142,7.577781301,612.2,10176.18
1215343320,06.07.2008,112200,73.830676988,7.577775869,612.1,10176.19
1215343330,06.07.2008,112210,73.830679721,7.577766822,611.9,10176.19
1215343340,06.07.2008,112220,73.830683491,7.577753609,611.5,10176.20
1215343350,06.07.2008,112230,73.830688446,7.577735683,611.1,10176.20
1215343360,06.07.2008,112240,73.830694738,7.577712493,610.6,10176.20
1215343370,06.07.2008,112250,73.830702516,7.577683490,610.2,10176.20
1215343380,06.07.2008,112300,73.830711806,7.577648434,609.9,10176.20
1215343390,06.07.2008,112310,73.830722271,7.577608006,609.7,10176.19
1215343400,06.07.2008,112320,73.830733503,7.577563058,609.5,10176.18
1215343410,06.07.2008,112330,73.830745097,7.577514439,609.3,10176.18
1215343420,06.07.2008,112340,73.830756647,7.577463001,609.1,10176.17
1215343430,06.07.2008,112350,73.830767745,7.577409595,608.7,10176.16
1215343440,06.07.2008,112400,73.830778167,7.577355143,608.3,10176.15
1215343450,06.07.2008,112410,73.830788224,7.577300779,607.9,10176.14
1215343460,06.07.2008,112420,73.830798326,7.577247678,607.4,10176.13
1215343470,06.07.2008,112430,73.830808884,7.577197014,606.9,10176.12
1215343480,06.07.2008,112440,73.830820307,7.577149959,606.4,10176.12
1215343490,06.07.2008,112450,73.830833006,7.577107688,606.0,10176.12
1215343500,06.07.2008,112500,73.830847129,7.577071005,605.7,10176.12
1215343510,06.07.2008,112510,73.830862049,7.577039611,605.5,10176.12
1215343520,06.07.2008,112520,73.830876993,7.577013009,605.3,10176.12
1215343530,06.07.2008,112530,73.830891188,7.576990696,605.2,10176.13
1215343540,06.07.2008,112540,73.830903863,7.576972175,605.1,10176.13
1215343550,06.07.2008,112550,73.830914246,7.576956944,605.0,10176.14
1215343560,06.07.2008,112600,73.830921847,7.576944459,605.0,10176.16
1215343570,06.07.2008,112610,73.830927013,7.576934042,605.0,10176.17
1215343580,06.07.2008,112620,73.830930246,7.576924993,605.0,10176.18
1215343590,06.07.2008,112630,73.830932049,7.576916609,605.0,10176.20
1215343600,06.07.2008,112640,73.830932924,7.576908189,605.0,10176.21
1215343610,06.07.2008,112650,73.830933373,7.576899031,605.0,10176.23
1215343620,06.07.2008,112700,73.830933903,7.576888254,605.0,10176.25
1215343630,06.07.2008,112710,73.830935035,7.576874450,605.0,10176.27
1215343640,06.07.2008,112720,73.830937289,7.576856108,605.0,10176.29
1215343650,06.07.2008,112730,73.830941188,7.576831722,604.9,10176.31
1215343660,06.07.2008,112740,73.830947255,7.576799783,604.8,10176.34
1215343670,06.07.2008,112750,73.830956011,7.576758783,604.5,10176.36
1215343680,06.07.2008,112800,73.830967607,7.576708476,604.2,10176.38
1215343690,06.07.2008,112810,73.830981092,7.576652357,603.9,10176.40
1215343700,06.07.2008,112820,73.830995308,7.576594615,603.5,10176.43
1215343710,06.07.2008,112830,73.831009101,7.576539438,603.2,10176.45
1215343720,06.07.2008,112840,73.831021314,7.576491014,602.9,10176.47
1215343730,06.07.2008,112850,73.831030792,7.576453529,602.7,10176.48
1215343740,06.07.2008,112900,73.831036867,7.576429495,602.5,10176.50
1215343750,06.07.2008,112910,73.831040316,7.576416439,602.5,10176.52
1215343760,06.07.2008,112920,73.831042185,7.576410969,602.5,10176.53
1215343770,06.07.2008,112930,73.831043521,7.576409692,602.6,10176.54
1215343780,06.07.2008,112940,73.831045368,7.576409215,602.6,10176.55
1215343790,06.07.2008,112950,73.831048773,7.576406148,602.6,10176.55
1215343800,06.07.2008,113000,73.831054371,7.576398089,602.6,10176.56
1215343810,06.07.2008,113010,73.831061583,7.576385590,602.6,10176.56
1215343820,06.07.2008,113020,73.831069603,7.576369746,602.5,10176.56
1215343830,06.07.2008,113030,73.831077627,7.576351652,602.4,10176.56
1215343840,06.07.2008,113040,73.831084850,7.576332404,602.3,10176.56
1215343850,06.07.2008,113050,73.831090467,7.576313098,602.2,10176.56
1215343860,06.07.2008,113100,73.831093953,7.576294571,602.2,10176.56
1215343870,06.07.2008,113110,73.831095615,7.576276903,602.1,10176.56
1215343880,06.07.2008,113120,73.831095915,7.576260028,602.1,10176.57
1215343890,06.07.2008,113130,73.831095312,7.576243885,602.1,10176.58
1215343900,06.07.2008,113140,73.831094269,7.576228409,602.1,10176.59
1215343910,06.07.2008,113150,73.831093245,7.576213538,602.1,10176.60
1215343920,06.07.2008,113200,73.831092584,7.576199230,602.0,10176.62
1215343930,06.07.2008,113210,73.831092285,7.576185511,601.9,10176.64
1215343940,06.07.2008,113220,73.831092282,7.576172418,601.8,10176.66
1215343950,06.07.2008,113230,73.831092508,7.576159988,601.7,10176.68
1215343960,06.07.2008,113240,73.831092898,7.576148259,601.6,10176.70
1215343970,06.07.2008,113250,73.831093384,7.576137268,601.5,10176.72
1215343980,06.07.2008,113300,73.831093914,7.576127231,601.4,10176.75
1215343990,06.07.2008,113310,73.831094469,7.576118889,601.4,10176.77
1215344000,06.07.2008,113320,73.831095039,7.576113082,601.4,10176.78
1215344010,06.07.2008,113330,73.831095611,7.576110650,601.4,10176.80
1215344020,06.07.2008,113340,73.831096176,7.576112432,601.4,10176.81
1215344030,06.07.2008,113350,73.831096720,7.576119267,601.4,10176.81
1215344040,06.07.2008,113400,73.831097241,7.576131242,601.5,10176.82
1215344050,06.07.2008,113410,73.831097752,7.576146208,601.5,10176.81
1215344060,06.07.2008,113420,73.831098272,7.576161603,601.6,10176.81
1215344070,06.07.2008,113430,73.831098819,7.576174863,601.6,10176.80
1215344080,06.07.2008,113440,73.831099412,7.576183426,601.7,10176.79
1215344090,06.07.2008,113450,73.831100069,7.576184732,601.7,10176.77
1215344100,06.07.2008,113500,73.831100790,7.576177401,601.7,10176.75
1215344110,06.07.2008,113510,73.831101523,7.576163574,601.6,10176.74
1215344120,06.07.2008,113520,73.831102207,7.576146041,601.6,10176.72
1215344130,06.07.2008,113530,73.831102778,7.576127590,601.5,10176.70
1215344140,06.07.2008,113540,73.831103175,7.576111013,601.4,10176.69
1215344150,06.07.2008,113550,73.831103337,7.576099097,601.3,10176.67
1215344160,06.07.2008,113600,73.831103213,7.576093701,601.3,10176.66
1215344170,06.07.2008,113610,73.831102796,7.576093916,601.2,10176.65
1215344180,06.07.2008,113620,73.831102084,7.576098320,601.2,10176.63
1215344190,06.07.2008,113630,73.831101074,7.576105494,601.1,10176.62
1215344200,06.07.2008,113640,73.831099767,7.576114017,601.1,10176.61
1215344210,06.07.2008,113650,73.831098159,7.576122469,601.2,10176.60
1215344220,06.07.2008,113700,73.831096316,7.576129685,601.2,10176.60
1215344230,06.07.2008,113710,73.831094501,7.576135271,601.2,10176.59
1215344240,06.07.2008,113720,73.831093015,7.576138970,601.3,10176.58
1215344250,06.07.2008,113730,73.831092158,7.576140526,601.3,10176.57
1215344260,06.07.2008,113740,73.831092228,7.576139685,601.4,10176.57
1215344270,06.07.2008,113750,73.831093527,7.576136191,601.4,10176.56
1215344280,06.07.2008,113800,73.831096155,7.576130007,601.4,10176.55
1215344290,06.07.2008,113810,73.831099625,7.576121742,601.4,10176.54
1215344300,06.07.2008,113820,73.831103341,7.576112126,601.4,10176.53
1215344310,06.07.2008,113830,73.831106707,7.576101887,601.3,10176.53
1215344320,06.07.2008,113840,73.831109126,7.576091756,601.3,10176.52
1215344330,06.07.2008,113850,73.831110001,7.576082462,601.3,10176.51
1215344340,06.07.2008,113900,73.831108993,7.576074659,601.2,10176.51
1215344350,06.07.2008,113910,73.831106518,7.576068783,601.2,10176.51
1215344360,06.07.2008,113920,73.831103135,7.576065226,601.2,10176.50
1215344370,06.07.2008,113930,73.831099400,7.576064383,601.2,10176.50
1215344380,06.07.2008,113940,73.831095871,7.576066647,601.3,10176.50
1215344390,06.07.2008,113950,73.831093107,7.576072412,601.4,10176.51
1215344400,06.07.2008,114000,73.831091465,7.576081731,601.5,10176.51
1215344410,06.07.2008,114010,73.831090718,7.576093643,601.6,10176.52
1215344420,06.07.2008,114020,73.831090527,7.576107002,601.8,10176.53
1215344430,06.07.2008,114030,73.831090555,7.576120661,601.9,10176.53
1215344440,06.07.2008,114040,73.831090463,7.576133474,602.0,10176.54
1215344450,06.07.2008,114050,73.831089915,7.576144293,602.1,10176.55
1215344460,06.07.2008,114100,73.831088689,7.576152272,602.1,10176.56
1215344470,06.07.2008,114110,73.831086913,7.576157459,602.0,10176.57
1215344480,06.07.2008,114120,73.831084779,7.576160066,601.9,10176.58
1215344490,06.07.2008,114130,73.831082478,7.576160306,601.8,10176.59
1215344500,06.07.2008,114140,73.831080202,7.576158391,601.6,10176.59
1215344510,06.07.2008,114150,73.831078142,7.576154533,601.5,10176.60
1215344520,06.07.2008,114200,73.831076446,7.576149097,601.4,10176.61
1215344530,06.07.2008,114210,73.831075126,7.576142899,601.4,10176.61
1215344540,06.07.2008,114220,73.831074169,7.576136838,601.4,10176.61
1215344550,06.07.2008,114230,73.831073563,7.576131811,601.4,10176.61
1215344560,06.07.2008,114240,73.831073295,7.576128719,601.4,10176.62
1215344570,06.07.2008,114250,73.831073353,7.576128460,601.4,10176.61
1215344580,06.07.2008,114300,73.831073707,7.576131505,601.5,10176.61
1215344590,06.07.2008,114310,73.831074270,7.576137059,601.5,10176.61
1215344600,06.07.2008,114320,73.831074946,7.576144092,601.6,10176.61
1215344610,06.07.2008,114330,73.831075641,7.576151573,601.7,10176.61
1215344620,06.07.2008,114340,73.831076258,7.576158473,601.7,10176.60
1215344630,06.07.2008,114350,73.831076701,7.576163760,601.8,10176.60
1215344640,06.07.2008,114400,73.831076901,7.576166732,601.8,10176.60
1215344650,06.07.2008,114410,73.831076870,7.576167653,601.8,10176.60
1215344660,06.07.2008,114420,73.831076631,7.576166967,601.8,10176.60
1215344670,06.07.2008,114430,73.831076210,7.576165120,601.8,10176.60
1215344680,06.07.2008,114440,73.831075633,7.576162555,601.7,10176.60
1215344690,06.07.2008,114450,73.831074924,7.576159717,601.7,10176.60
1215344700,06.07.2008,114500,73.831074112,7.576157021,601.7,10176.60
1215344710,06.07.2008,114510,73.831073237,7.576154802,601.7,10176.60
1215344720,06.07.2008,114520,73.831072340,7.576153376,601.7,10176.60
1215344730,06.07.2008,114530,73.831071463,7.576153062,601.6,10176.60
1215344740,06.07.2008,114540,73.831070647,7.576154178,601.6,10176.60
1215344750,06.07.2008,114550,73.831069935,7.576157041,601.6,10176.61
1215344760,06.07.2008,114600,73.831069376,7.576161693,601.6,10176.61
1215344770,06.07.2008,114610,73.831069054,7.576167356,601.6,10176.61
1215344780,06.07.2008,114620,73.831069052,7.576173103,601.6,10176.62
1215344790,06.07.2008,114630,73.831069460,7.576178006,601.6,10176.62
1215344800,06.07.2008,114640,73.831070361,7.576181135,601.6,10176.63
1215344810,06.07.2008,114650,73.831071844,7.576181562,601.7,10176.63
1215344820,06.07.2008,114700,73.831073909,7.576178804,601.8,10176.64
1215344830,06.07.2008,114710,73.831076309,7.576173698,601.9,10176.65
1215344840,06.07.2008,114720,73.831078750,7.576167325,601.9,10176.65
1215344850,06.07.2008,114730,73.831080936,7.576160767,602.0,10176.66
1215344860,06.07.2008,114740,73.831082573,7.576155104,602.1,10176.66
1215344870,06.07.2008,114750,73.831083366,7.576151418,602.1,10176.66
1215344880,06.07.2008,114800,73.831083165,7.576150403,602.1,10176.66
1215344890,06.07.2008,114810,73.831082241,7.576151607,602.0,10176.66
1215344900,06.07.2008,114820,73.831080945,7.576154364,601.9,10176.66
1215344910,06.07.2008,114830,73.831079630,7.576158009,601.8,10176.66
1215344920,06.07.2008,114840,73.831078646,7.576161877,601.7,10176.66
1215344930,06.07.2008,114850,73.831078343,7.576165304,601.6,10176.65
1215344940,06.07.2008,114900,73.831078935,7.576167824,601.6,10176.64
1215344950,06.07.2008,114910,73.831080221,7.576169563,601.6,10176.64
1215344960,06.07.2008,114920,73.831081924,7.576170758,601.6,10176.63
1215344970,06.07.2008,114930,73.831083767,7.576171646,601.6,10176.62
1215344980,06.07.2008,114940,73.831085475,7.576172463,601.6,10176.61
1215344990,06.07.2008,114950,73.831086770,7.576173445,601.6,10176.60
1215345000,06.07.2008,115000,73.831087451,7.576174736,601.6,10176.59
1215345010,06.07.2008,115010,73.831087537,7.576176197,601.6,10176.58
1215345020,06.07.2008,115020,73.831087089,7.576177642,601.6,10176.57
1215345030,06.07.2008,115030,73.831086168,7.576178882,601.6,10176.56
1215345040,06.07.2008,115040,73.831084835,7.576179729,601.6,10176.55
1215345050,06.07.2008,115050,73.831083151,7.576179995,601.6,10176.54
1215345060,06.07.2008,115100,73.831081211,7.576179679,601.6,10176.53
1215345070,06.07.2008,115110,73.831079215,7.576179333,601.6,10176.52
1215345080,06.07.2008,115120,73.831077381,7.576179611,601.7,10176.51
1215345090,06.07.2008,115130,73.831075928,7.576181169,601.7,10176.50
1215345100,06.07.2008,115140,73.831075075,7.576184662,601.8,10176.50
1215345110,06.07.2008,115150,73.831075039,7.576190743,601.8,10176.49
1215345120,06.07.2008,115200,73.831075928,7.576199713,601.9,10176.48
1215345130,06.07.2008,115210,73.831077516,7.576210817,601.9,10176.47
1215345140,06.07.2008,115220,73.831079517,7.576223105,602.0,10176.47
1215345150,06.07.2008,115230,73.831081642,7.576235628,602.0,10176.46
1215345160,06.07.2008,115240,73.831083607,7.576247436,602.0,10176.45
1215345170,06.07.2008,115250,73.831085123,7.576257580,602.0,10176.45
1215345180,06.07.2008,115300,73.831086000,7.576265329,602.0,10176.44
1215345190,06.07.2008,115310,73.831086326,7.576270605,601.9,10176.44
1215345200,06.07.2008,115320,73.831086243,7.576273449,601.8,10176.44
1215345210,06.07.2008,115330,73.831085893,7.576273904,601.8,10176.44
1215345220,06.07.2008,115340,73.831085418,7.576272010,601.7,10176.43
1215345230,06.07.2008,115350,73.831084959,7.576267811,601.6,10176.43
1215345240,06.07.2008,115400,73.831084616,7.576261510,601.6,10176.43
1215345250,06.07.2008,115410,73.831084363,7.576253802,601.6,10176.43
1215345260,06.07.2008,115420,73.831084152,7.576245469,601.6,10176.43
1215345270,06.07.2008,115430,73.831083935,7.576237294,601.6,10176.43
1215345280,06.07.2008,115440,73.831083664,7.576230060,601.6,10176.44
1215345290,06.07.2008,115450,73.831083290,7.576224549,601.6,10176.44
1215345300,06.07.2008,115500,73.831082776,7.576221324,601.7,10176.44
1215345310,06.07.2008,115510,73.831082121,7.576220296,601.8,10176.45
1215345320,06.07.2008,115520,73.831081332,7.576221255,601.9,10176.45
1215345330,06.07.2008,115530,73.831080414,7.576223991,602.0,10176.46
1215345340,06.07.2008,115540,73.831079372,7.576228294,602.1,10176.47
1215345350,06.07.2008,115550,73.831078212,7.576233954,602.1,10176.47
1215345360,06.07.2008,115600,73.831076944,7.576240728,602.1,10176.48
1215345370,06.07.2008,115610,73.831075591,7.576248275,602.0,10176.49
1215345380,06.07.2008,115620,73.831074180,7.576256235,602.0,10176.50
1215345390,06.07.2008,115630,73.831072737,7.576264249,601.9,10176.51
1215345400,06.07.2008,115640,73.831071288,7.576271956,601.9,10176.52
1215345410,06.07.2008,115650,73.831069859,7.576278997,601.9,10176.53
1215345420,06.07.2008,115700,73.831068497,7.576285037,601.9,10176.54
1215345430,06.07.2008,115710,73.831067312,7.576289813,601.9,10176.55
1215345440,06.07.2008,115720,73.831066426,7.576293074,601.9,10176.56
1215345450,06.07.2008,115730,73.831065960,7.576294573,602.0,10176.57
1215345460,06.07.2008,115740,73.831066036,7.576294058,602.0,10176.57
1215345470,06.07.2008,115750,73.831066774,7.576291280,602.1,10176.58
1215345480,06.07.2008,115800,73.831068218,7.576286193,602.1,10176.58
1215345490,06.07.2008,115810,73.831070176,7.576279348,602.1,10176.58
1215345500,06.07.2008,115820,73.831072416,7.576271409,602.0,10176.59
1215345510,06.07.2008,115830,73.831074701,7.576263041,602.0,10176.59
1215345520,06.07.2008,115840,73.831076799,7.576254906,602.0,10176.59
1215345530,06.07.2008,115850,73.831078475,7.576247668,602.0,10176.59
1215345540,06.07.2008,115900,73.831079574,7.576241784,602.0,10176.58
1215345550,06.07.2008,115910,73.831080173,7.576237091,602.0,10176.58
1215345560,06.07.2008,115920,73.831080392,7.576233315,602.0,10176.58
1215345570,06.07.2008,115930,73.831080354,7.576230179,602.0,10176.57
1215345580,06.07.2008,115940,73.831080177,7.576227409,601.9,10176.57
1215345590,06.07.2008,115950,73.831079983,7.576224728,601.9,10176.56
1215345600,06.07.2008,120000,73.831079862,7.576221979,601.8,10176.56
1215345610,06.07.2008,120010,73.831079814,7.576219349,601.7,10176.55
1215345620,06.07.2008,120020,73.831079821,7.576217093,601.7,10176.55
1215345630,06.07.2008,120030,73.831079867,7.576215464,601.6,10176.54
1215345640,06.07.2008,120040,73.831079935,7.576214714,601.6,10176.54
1215345650,06.07.2008,120050,73.831080007,7.576215096,601.6,10176.53
1215345660,06.07.2008,120100,73.831080069,7.576216727,601.6,10176.52
1215345670,06.07.2008,120110,73.831080113,7.576219316,601.7,10176.52
1215345680,06.07.2008,120120,73.831080133,7.576222495,601.8,10176.51
1215345690,06.07.2008,120130,73.831080124,7.576225898,601.9,10176.51
1215345700,06.07.2008,120140,73.831080078,7.576229158,602.0,10176.51
1215345710,06.07.2008,120150,73.831079989,7.576231909,602.0,10176.50
1215345720,06.07.2008,120200,73.831079862,7.576233857,602.0,10176.50
1215345730,06.07.2008,120210,73.831079734,7.576234926,602.0,10176.51
1215345740,06.07.2008,120220,73.831079645,7.576235078,602.0,10176.51
1215345750,06.07.2008,120230,73.831079638,7.576234277,602.0,10176.51
1215345760,06.07.2008,120240,73.831079754,7.576232487,601.9,10176.52
1215345770,06.07.2008,120250,73.831080037,7.576229671,601.8,10176.52
1215345780,06.07.2008,120300,73.831080513,7.576225904,601.8,10176.53
1215345790,06.07.2008,120310,73.831081167,7.576221591,601.8,10176.54
1215345800,06.07.2008,120320,73.831081977,7.576217199,601.8,10176.54
1215345810,06.07.2008,120330,73.831082921,7.576213196,601.7,10176.55
1215345820,06.07.2008,120340,73.831083975,7.576210048,601.7,10176.56
1215345830,06.07.2008,120350,73.831085118,7.576208223,601.7,10176.57
1215345840,06.07.2008,120400,73.831086321,7.576207965,601.7,10176.58
1215345850,06.07.2008,120410,73.831087544,7.576208862,601.8,10176.58
1215345860,06.07.2008,120420,73.831088741,7.576210377,601.8,10176.59
1215345870,06.07.2008,120430,73.831089870,7.576211977,601.8,10176.60
1215345880,06.07.2008,120440,73.831090886,7.576213126,601.8,10176.60
1215345890,06.07.2008,120450,73.831091745,7.576213290,601.8,10176.61
1215345900,06.07.2008,120500,73.831092415,7.576212145,601.8,10176.61
1215345910,06.07.2008,120510,73.831092903,7.576209998,601.8,10176.61
1215345920,06.07.2008,120520,73.831093224,7.576207272,601.8,10176.61
1215345930,06.07.2008,120530,73.831093391,7.576204390,601.8,10176.61
1215345940,06.07.2008,120540,73.831093417,7.576201775,601.7,10176.61
1215345950,06.07.2008,120550,73.831093318,7.576199851,601.7,10176.61
1215345960,06.07.2008,120600,73.831093100,7.576198925,601.7,10176.60
1215345970,06.07.2008,120610,73.831092757,7.576198969,601.6,10176.60
1215345980,06.07.2008,120620,73.831092276,7.576199889,601.6,10176.59
1215345990,06.07.2008,120630,73.831091646,7.576201595,601.6,10176.59
1215346000,06.07.2008,120640,73.831090857,7.576203993,601.6,10176.59
1215346010,06.07.2008,120650,73.831089896,7.576206991,601.6,10176.58
1215346020,06.07.2008,120700,73.831088783,7.576210485,601.7,10176.58
1215346030,06.07.2008,120710,73.831087624,7.576214336,601.8,10176.58
1215346040,06.07.2008,120720,73.831086545,7.576218395,601.9,10176.58
1215346050,06.07.2008,120730,73.831085667,7.576222518,602.0,10176.58
1215346060,06.07.2008,120740,73.831085115,7.576226557,602.0,10176.58
1215346070,06.07.2008,120750,73.831085014,7.576230366,602.1,10176.58
1215346080,06.07.2008,120800,73.831085422,7.576233807,602.1,10176.58
1215346090,06.07.2008,120810,73.831086217,7.576236767,602.1,10176.58
1215346100,06.07.2008,120820,73.831087237,7.576239136,602.1,10176.59
1215346110,06.07.2008,120830,73.831088324,7.576240807,602.1,10176.59
1215346120,06.07.2008,120840,73.831089317,7.576241670,602.1,10176.59
1215346130,06.07.2008,120850,73.831090058,7.576241617,602.1,10176.60
1215346140,06.07.2008,120900,73.831090454,7.576240672,602.1,10176.60
1215346150,06.07.2008,120910,73.831090612,7.576239250,602.1,10176.61
1215346160,06.07.2008,120920,73.831090677,7.576237840,602.1,10176.61
1215346170,06.07.2008,120930,73.831090792,7.576236931,602.1,10176.61
1215346180,06.07.2008,120940,73.831091102,7.576237011,602.1,10176.61
1215346190,06.07.2008,120950,73.831091751,7.576238569,602.1,10176.61
1215346200,06.07.2008,121000,73.831092800,7.576241781,602.0,10176.61
1215346210,06.07.2008,121010,73.831094063,7.576245899,602.0,10176.61
1215346220,06.07.2008,121020,73.831095307,7.576250003,602.0,10176.60
1215346230,06.07.2008,121030,73.831096300,7.576253174,601.9,10176.60
1215346240,06.07.2008,121040,73.831096811,7.576254492,601.9,10176.59
1215346250,06.07.2008,121050,73.831096608,7.576253037,601.8,10176.59
1215346260,06.07.2008,121100,73.831095580,7.576248482,601.8,10176.58
1215346270,06.07.2008,121110,73.831093982,7.576242258,601.8,10176.57
1215346280,06.07.2008,121120,73.831092135,7.576236118,601.8,10176.56
1215346290,06.07.2008,121130,73.831090360,7.576231817,601.8,10176.55
1215346300,06.07.2008,121140,73.831088977,7.576231112,601.8,10176.55
1215346310,06.07.2008,121150,73.831088307,7.576235754,601.9,10176.54
1215346320,06.07.2008,121200,73.831088471,7.576246140,601.9,10176.53
1215346330,06.07.2008,121210,73.831088989,7.576258630,602.0,10176.52
1215346340,06.07.2008,121220,73.831089273,7.576268836,602.0,10176.52
1215346350,06.07.2008,121230,73.831088734,7.576272371,602.1,10176.52
1215346360,06.07.2008,121240,73.831086783,7.576264849,602.1,10176.51
1215346370,06.07.2008,121250,73.831082831,7.576241886,602.1,10176.51
1215346380,06.07.2008,121300,73.831076645,7.576202197,602.1,10176.51
1215346390,06.07.2008,121310,73.831069046,7.576153714,602.1,10176.52
1215346400,06.07.2008,121320,73.831061049,7.576106073,602.0,10176.52
1215346410,06.07.2008,121330,73.831053672,7.576068909,602.1,10176.52
1215346420,06.07.2008,121340,73.831047930,7.576051856,602.2,10176.53
1215346430,06.07.2008,121350,73.831044839,7.576064547,602.3,10176.53
1215346440,06.07.2008,121400,73.831045200,7.576113495,602.6,10176.54
1215346450,06.07.2008,121410,73.831049174,7.576195935,602.9,10176.54
1215346460,06.07.2008,121420,73.831056804,7.576307390,603.2,10176.55
1215346470,06.07.2008,121430,73.831068133,7.576443383,603.5,10176.56
1215346480,06.07.2008,121440,73.831083203,7.576599435,603.7,10176.56
1215346490,06.07.2008,121450,73.831102057,7.576771072,603.8,10176.57
1215346500,06.07.2008,121500,73.831124404,7.576956782,603.8,10176.57
1215346510,06.07.2008,121510,73.831148962,7.577163860,603.9,10176.58
1215346520,06.07.2008,121520,73.831174266,7.577401230,604.5,10176.58
1215346530,06.07.2008,121530,73.831198851,7.577677817,605.8,10176.58
1215346540,06.07.2008,121540,73.831221251,7.578002544,608.0,10176.58
1215346550,06.07.2008,121550,73.831240002,7.578384330,611.6,10176.58
1215346560,06.07.2008,121600,73.831253354,7.578826577,616.5,10176.58
1215346570,06.07.2008,121610,73.831258717,7.579316283,622.5,10176.58
1215346580,06.07.2008,121620,73.831253342,7.579837415,629.2,10176.57
1215346590,06.07.2008,121630,73.831234484,7.580373942,636.0,10176.56
1215346600,06.07.2008,121640,73.831199395,7.580909831,642.6,10176.55
1215346610,06.07.2008,121650,73.831145329,7.581429049,648.6,10176.53
1215346620,06.07.2008,121700,73.831070700,7.581917879,653.6,10176.51
1215346630,06.07.2008,121710,73.830977370,7.582369470,657.9,10176.48
1215346640,06.07.2008,121720,73.830867839,7.582778242,661.7,10176.45
1215346650,06.07.2008,121730,73.830744606,7.583138615,665.2,10176.40
1215346660,06.07.2008,121740,73.830610171,7.583445009,668.7,10176.35
1215346670,06.07.2008,121750,73.830467032,7.583691846,672.5,10176.29
1215346680,06.07.2008,121800,73.830317141,7.583875337,676.8,10176.22
1215346690,06.07.2008,121810,73.830160815,7.583997018,681.2,10176.14
1215346700,06.07.2008,121820,73.829998073,7.584059410,685.5,10176.04
1215346710,06.07.2008,121830,73.829828932,7.584065031,689.5,10175.94
1215346720,06.07.2008,121840,73.829653411,7.584016402,692.8,10175.83
1215346730,06.07.2008,121850,73.829471526,7.583916041,695.2,10175.71
1215346740,06.07.2008,121900,73.829283265,7.583766360,696.5,10175.59
1215346750,06.07.2008,121910,73.829088530,7.583569447,697.2,10175.45
1215346760,06.07.2008,121920,73.828887202,7.583327333,697.9,10175.31
1215346770,06.07.2008,121930,73.828679166,7.583042047,699.1,10175.16
1215346780,06.07.2008,121940,73.828464306,7.582715619,701.4,10175.00
1215346790,06.07.2008,121950,73.828242504,7.582350077,705.3,10174.84
1215346800,06.07.2008,122000,73.828013739,7.581948133,711.2,10174.68
1215346810,06.07.2008,122010,73.827778269,7.581514515,718.6,10174.52
1215346820,06.07.2008,122020,73.827536401,7.581054328,727.1,10174.36
1215346830,06.07.2008,122030,73.827288446,7.580572674,736.1,10174.20
1215346840,06.07.2008,122040,73.827034712,7.580074656,745.2,10174.05
1215346850,06.07.2008,122050,73.826775509,7.579565377,753.9,10173.91
1215346860,06.07.2008,122100,73.826511188,7.579048967,761.7,10173.78
1215346870,06.07.2008,122110,73.826242227,7.578526667,768.7,10173.66
1215346880,06.07.2008,122120,73.825969124,7.577999180,774.9,10173.56
1215346890,06.07.2008,122130,73.825692381,7.577467215,780.5,10173.48
1215346900,06.07.2008,122140,73.825412499,7.576931476,785.4,10173.43
1215346910,06.07.2008,122150,73.825129976,7.576392668,789.7,10173.40
1215346920,06.07.2008,122200,73.824845020,7.575850806,793.5,10173.39
1215346930,06.07.2008,122210,73.824556962,7.575303853,796.9,10173.42
1215346940,06.07.2008,122220,73.824264975,7.574749392,799.9,10173.49
1215346950,06.07.2008,122230,73.823968229,7.574185005,802.6,10173.58
1215346960,06.07.2008,122240,73.823665895,7.573608275,805.1,10173.72
1215346970,06.07.2008,122250,73.823357146,7.573016786,807.4,10173.89
1215346980,06.07.2008,122300,73.823041518,7.572408907,809.6,10174.09
1215346990,06.07.2008,122310,73.822719634,7.571785346,812.0,10174.33
1215347000,06.07.2008,122320,73.822392319,7.571147240,814.9,10174.60
1215347010,06.07.2008,122330,73.822060396,7.570495728,818.6,10174.90
1215347020,06.07.2008,122340,73.821724690,7.569831949,823.2,10175.22
1215347030,06.07.2008,122350,73.821386023,7.569157042,829.2,10175.56
1215347040,06.07.2008,122400,73.821044841,7.568473644,836.5,10175.92
1215347050,06.07.2008,122410,73.820700459,7.567788842,844.9,10176.29
1215347060,06.07.2008,122420,73.820351983,7.567110546,854.0,10176.67
1215347070,06.07.2008,122430,73.819998519,7.566446665,863.4,10177.05
1215347080,06.07.2008,122440,73.819639176,7.565805108,872.7,10177.43
1215347090,06.07.2008,122450,73.819273058,7.565193784,881.4,10177.80
1215347100,06.07.2008,122500,73.818899599,7.564616975,889.4,10178.16
1215347110,06.07.2008,122510,73.818519192,7.564068202,897.4,10178.51
1215347120,06.07.2008,122520,73.818132412,7.563538991,906.0,10178.85
1215347130,06.07.2008,122530,73.817739831,7.563020873,916.0,10179.17
1215347140,06.07.2008,122540,73.817342023,7.562505375,928.2,10179.46
1215347150,06.07.2008,122550,73.816939561,7.561984029,943.3,10179.75
1215347160,06.07.2008,122600,73.816533012,7.561450659,961.5,10180.01
1215347170,06.07.2008,122610,73.816122924,7.560905906,981.4,10180.25
1215347180,06.07.2008,122620,73.815709842,7.560351671,1001.2,10180.47
1215347190,06.07.2008,122630,73.815294310,7.559789856,1019.4,10180.67
1215347200,06.07.2008,122640,73.814876872,7.559222362,1034.1,10180.86
1215347210,06.07.2008,122650,73.814458074,7.558651090,1043.6,10181.02
1215347220,06.07.2008,122700,73.814038294,7.558077528,1046.9,10181.17
1215347230,06.07.2008,122710,73.813617417,7.557501935,1044.9,10181.30
1215347240,06.07.2008,122720,73.813195239,7.556924345,1038.6,10181.41
1215347250,06.07.2008,122730,73.812771554,7.556344788,1029.4,10181.50
1215347260,06.07.2008,122740,73.812346157,7.555763299,1018.3,10181.57
1215347270,06.07.2008,122750,73.811918844,7.555179909,1006.7,10181.61
1215347280,06.07.2008,122800,73.811489545,7.554594707,995.5,10181.64
1215347290,06.07.2008,122810,73.811058601,7.554007946,985.9,10181.64
1215347300,06.07.2008,122820,73.810626427,7.553419908,978.5,10181.63
1215347310,06.07.2008,122830,73.810193438,7.552830877,974.3,10181.58
1215347320,06.07.2008,122840,73.809760049,7.552241138,974.3,10181.52
1215347330,06.07.2008,122850,73.809326675,7.551650972,979.2,10181.43
1215347340,06.07.2008,122900,73.808893594,7.551060435,989.6,10181.32
1215347350,06.07.2008,122910,73.808460676,7.550468903,1004.2,10181.19
1215347360,06.07.2008,122920,73.808027716,7.549875626,1021.7,10181.03
1215347370,06.07.2008,122930,73.807594509,7.549279855,1040.8,10180.86
1215347380,06.07.2008,122940,73.807160850,7.548680840,1060.0,10180.67
1215347390,06.07.2008,122950,73.806726533,7.548077832,1078.2,10180.46
1215347400,06.07.2008,123000,73.806291447,7.547470940,1094.1,10180.24
1215347410,06.07.2008,123010,73.805855762,7.546862825,1107.6,10180.00
1215347420,06.07.2008,123020,73.805419698,7.546256618,1118.9,10179.76
1215347430,06.07.2008,123030,73.804983474,7.545655451,1127.9,10179.52
1215347440,06.07.2008,123040,73.804547312,7.545062455,1134.6,10179.26
1215347450,06.07.2008,123050,73.804111431,7.544480759,1139.2,10179.01
1215347460,06.07.2008,123100,73.803675977,7.543910145,1141.9,10178.75
1215347470,06.07.2008,123110,73.803240870,7.543340442,1143.5,10178.49
1215347480,06.07.2008,123120,73.802805989,7.542759644,1145.0,10178.24
1215347490,06.07.2008,123130,73.802371214,7.542155742,1147.5,10177.99
1215347500,06.07.2008,123140,73.801936424,7.541516727,1151.9,10177.74
1215347510,06.07.2008,123150,73.801501498,7.540830601,1159.2,10177.49
1215347520,06.07.2008,123200,73.801066636,7.540098464,1169.9,10177.25
1215347530,06.07.2008,123210,73.800632990,7.539360337,1183.1,10177.01
1215347540,06.07.2008,123220,73.800201887,7.538663435,1197.6,10176.77
1215347550,06.07.2008,123230,73.799774655,7.538054976,1212.2,10176.53
1215347560,06.07.2008,123240,73.799352621,7.537582175,1225.7,10176.29
1215347570,06.07.2008,123250,73.798937114,7.537292239,1236.8,10176.05
1215347580,06.07.2008,123300,73.798529760,7.537218930,1244.9,10175.81
1215347590,06.07.2008,123310,73.798133075,7.537356064,1250.3,10175.56
1215347600,06.07.2008,123320,73.797749742,7.537690070,1253.6,10175.31
1215347610,06.07.2008,123330,73.797382439,7.538207379,1255.7,10175.05
1215347620,06.07.2008,123340,73.797033849,7.538894422,1257.0,10174.80
1215347630,06.07.2008,123350,73.796706651,7.539737626,1258.3,10174.54
1215347640,06.07.2008,123400,73.796401782,7.540720765,1260.1,10174.30
1215347650,06.07.2008,123410,73.796114999,7.541819721,1262.7,10174.06
1215347660,06.07.2008,123420,73.795841104,7.543008917,1266.2,10173.82
1215347670,06.07.2008,123430,73.795574898,7.544262779,1271.0,10173.59
1215347680,06.07.2008,123440,73.795311181,7.545555729,1277.0,10173.37
1215347690,06.07.2008,123450,73.795044755,7.546862197,1284.7,10173.15
1215347700,06.07.2008,123500,73.794771842,7.548162789,1293.8,10172.94
1215347710,06.07.2008,123510,73.794492879,7.549456465,1303.8,10172.73
1215347720,06.07.2008,123520,73.794209084,7.550745583,1313.7,10172.52
1215347730,06.07.2008,123530,73.793921674,7.552032497,1322.8,10172.32
1215347740,06.07.2008,123540,73.793631868,7.553319564,1330.1,10172.11
1215347750,06.07.2008,123550,73.793340883,7.554609137,1334.9,10171.90
1215347760,06.07.2008,123600,73.793049667,7.555902969,1336.5,10171.67
1215347770,06.07.2008,123610,73.792758374,7.557201017,1335.0,10171.42
1215347780,06.07.2008,123620,73.792467006,7.558502908,1330.6,10171.14
1215347790,06.07.2008,123630,73.792175570,7.559808267,1323.4,10170.82
1215347800,06.07.2008,123640,73.791884069,7.561116721,1313.7,10170.45
1215347810,06.07.2008,123650,73.791592508,7.562427896,1301.5,10170.01
1215347820,06.07.2008,123700,73.791300874,7.563741023,1287.5,10169.49
1215347830,06.07.2008,123710,73.791009097,7.565054163,1272.8,10168.89
1215347840,06.07.2008,123720,73.790717100,7.566365158,1258.9,10168.18
1215347850,06.07.2008,123730,73.790424803,7.567671853,1247.2,10167.35
1215347860,06.07.2008,123740,73.790132128,7.568972090,1239.1,10166.41
1215347870,06.07.2008,123750,73.789838997,7.570263714,1236.0,10165.33
1215347880,06.07.2008,123800,73.789545334,7.571545315,1238.8,10164.13
1215347890,06.07.2008,123810,73.789251078,7.572817706,1246.5,10162.80
1215347900,06.07.2008,123820,73.788956167,7.574082110,1257.5,10161.36
1215347910,06.07.2008,123830,73.788660542,7.575339748,1270.6,10159.79
1215347920,06.07.2008,123840,73.788364141,7.576591843,1284.3,10158.14
1215347930,06.07.2008,123850,73.788066904,7.577839618,1297.4,10156.40
1215347940,06.07.2008,123900,73.787768835,7.579084311,1308.7,10154.61
1215347950,06.07.2008,123910,73.787470126,7.580327207,1318.8,10152.77
1215347960,06.07.2008,123920,73.787171006,7.581569602,1328.2,10150.93
1215347970,06.07.2008,123930,73.786871702,7.582812790,1337.5,10149.09
1215347980,06.07.2008,123940,73.786572441,7.584058065,1347.4,10147.29
1215347990,06.07.2008,123950,73.786273453,7.585306721,1358.5,10145.53
1215348000,06.07.2008,124000,73.785974920,7.586559344,1371.1,10143.84
1215348010,06.07.2008,124010,73.785676895,7.587814413,1384.7,10142.24
1215348020,06.07.2008,124020,73.785379408,7.589070018,1398.7,10140.73
1215348030,06.07.2008,124030,73.785082487,7.590324250,1412.3,10139.32
1215348040,06.07.2008,124040,73.784786161,7.591575199,1424.9,10138.02
1215348050,06.07.2008,124050,73.784490459,7.592820955,1435.9,10136.82
1215348060,06.07.2008,124100,73.784195419,7.594060463,1444.8,10135.73
1215348070,06.07.2008,124110,73.783901110,7.595295200,1452.4,10134.74
1215348080,06.07.2008,124120,73.783607606,7.596527113,1459.2,10133.85
1215348090,06.07.2008,124130,73.783314978,7.597758148,1466.1,10133.05
1215348100,06.07.2008,124140,73.783023302,7.598990251,1473.9,10132.34
1215348110,06.07.2008,124150,73.782732650,7.600225370,1483.3,10131.69
1215348120,06.07.2008,124200,73.782442936,7.601464824,1494.9,10131.12
1215348130,06.07.2008,124210,73.782153601,7.602708082,1508.3,10130.59
1215348140,06.07.2008,124220,73.781863999,7.603954267,1523.4,10130.12
1215348150,06.07.2008,124230,73.781573483,7.605202503,1539.7,10129.69
1215348160,06.07.2008,124240,73.781281405,7.606451915,1557.0,10129.29
1215348170,06.07.2008,124250,73.780987121,7.607701627,1574.8,10128.91
1215348180,06.07.2008,124300,73.780690313,7.608950860,1592.9,10128.55
1215348190,06.07.2008,124310,73.780391647,7.610199127,1611.0,10128.21
1215348200,06.07.2008,124320,73.780091969,7.611445995,1628.7,10127.87
1215348210,06.07.2008,124330,73.779792126,7.612691032,1646.0,10127.53
1215348220,06.07.2008,124340,73.779492964,7.613933802,1662.4,10127.20
1215348230,06.07.2008,124350,73.779195329,7.615173874,1677.7,10126.86
1215348240,06.07.2008,124400,73.778899787,7.616411076,1691.8,10126.52
1215348250,06.07.2008,124410,73.778606068,7.617646024,1705.0,10126.17
1215348260,06.07.2008,124420,73.778313746,7.618879473,1717.7,10125.80
1215348270,06.07.2008,124430,73.778022399,7.620112181,1730.4,10125.43
1215348280,06.07.2008,124440,73.777731600,7.621344907,1743.5,10125.03
1215348290,06.07.2008,124450,73.777440926,7.622578406,1757.3,10124.62
1215348300,06.07.2008,124500,73.777149999,7.623813095,1772.0,10124.20
1215348310,06.07.2008,124510,73.776858580,7.625048369,1787.2,10123.76
1215348320,06.07.2008,124520,73.776566455,7.626283438,1802.1,10123.31
1215348330,06.07.2008,124530,73.776273412,7.627517511,1816.2,10122.84
1215348340,06.07.2008,124540,73.775979236,7.628749795,1828.7,10122.37
1215348350,06.07.2008,124550,73.775683714,7.629979499,1839.0,10121.88
1215348360,06.07.2008,124600,73.775386790,7.631206367,1846.9,10121.38
1215348370,06.07.2008,124610,73.775088867,7.632431726,1853.1,10120.86
1215348380,06.07.2008,124620,73.774790438,7.633657197,1858.7,10120.34
1215348390,06.07.2008,124630,73.774491994,7.634884401,1864.6,10119.80
1215348400,06.07.2008,124640,73.774194026,7.636114958,1871.9,10119.26
1215348410,06.07.2008,124650,73.773897024,7.637350490,1881.6,10118.71
1215348420,06.07.2008,124700,73.773601394,7.638592217,1894.5,10118.15
1215348430,06.07.2008,124710,73.773307284,7.639840177,1910.4,10117.58
1215348440,06.07.2008,124720,73.773014795,7.641094185,1929.2,10117.00
1215348450,06.07.2008,124730,73.772724026,7.642354061,1950.8,10116.42
1215348460,06.07.2008,124740,73.772435079,7.643619621,1974.9,10115.84
1215348470,06.07.2008,124750,73.772148054,7.644890681,2001.4,10115.25
1215348480,06.07.2008,124800,73.771862862,7.646166935,2029.9,10114.65
1215348490,06.07.2008,124810,73.771578853,7.647447699,2059.7,10114.06
1215348500,06.07.2008,124820,73.771295272,7.648732223,2089.8,10113.46
1215348510,06.07.2008,124830,73.771011364,7.650019755,2119.3,10112.86
1215348520,06.07.2008,124840,73.770726373,7.651309546,2147.3,10112.25
1215348530,06.07.2008,124850,73.770439546,7.652600843,2173.0,10111.65
1215348540,06.07.2008,124900,73.770150634,7.653892948,2195.7,10111.04
1215348550,06.07.2008,124910,73.769860888,7.655185315,2215.8,10110.44
1215348560,06.07.2008,124920,73.769571839,7.656477427,2233.8,10109.83
1215348570,06.07.2008,124930,73.769285017,7.657768767,2250.1,10109.23
1215348580,06.07.2008,124940,73.769001950,7.659058818,2265.4,10108.62
1215348590,06.07.2008,124950,73.768724169,7.660347061,2279.9,10108.02
1215348600,06.07.2008,125000,73.768451862,7.661633177,2294.3,10107.41
1215348610,06.07.2008,125010,73.768181233,7.662917423,2308.3,10106.81
1215348620,06.07.2008,125020,73.767907752,7.664200166,2321.9,10106.20
1215348630,06.07.2008,125030,73.767626886,7.665481772,2335.0,10105.60
1215348640,06.07.2008,125040,73.767334104,7.666762606,2347.5,10104.99
1215348650,06.07.2008,125050,73.767024878,7.668043036,2359.2,10104.39
1215348660,06.07.2008,125100,73.766699456,7.669324058,2370.2,10103.78
1215348670,06.07.2008,125110,73.766372274,7.670608546,2380.4,10103.18
1215348680,06.07.2008,125120,73.766060389,7.671899720,2389.9,10102.57
1215348690,06.07.2008,125130,73.765780861,7.673200799,2398.8,10101.97
1215348700,06.07.2008,125140,73.765550750,7.674515002,2407.1,10101.36
1215348710,06.07.2008,125150,73.765387109,7.675845546,2415.0,10100.75
1215348720,06.07.2008,125200,73.765301050,7.677192377,2422.3,10100.15
1215348730,06.07.2008,125210,73.765286022,7.678545714,2428.8,10099.54
1215348740,06.07.2008,125220,73.765332209,7.679893980,2434.1,10098.94
1215348750,06.07.2008,125230,73.765429797,7.681225596,2437.7,10098.34
1215348760,06.07.2008,125240,73.765568969,7.682528985,2439.3,10097.76
1215348770,06.07.2008,125250,73.765739912,7.683792574,2438.6,10097.19
1215348780,06.07.2008,125300,73.765934168,7.685010133,2435.2,10096.64
1215348790,06.07.2008,125310,73.766147315,7.686191307,2429.8,10096.11
1215348800,06.07.2008,125320,73.766375676,7.687348678,2423.2,10095.61
1215348810,06.07.2008,125330,73.766615575,7.688494829,2416.0,10095.13
1215348820,06.07.2008,125340,73.766863334,7.689642342,2408.9,10094.68
1215348830,06.07.2008,125350,73.767115279,7.690803796,2402.6,10094.27
1215348840,06.07.2008,125400,73.767368603,7.691988003,2397.7,10093.89
1215348850,06.07.2008,125410,73.767623091,7.693192589,2394.3,10093.56
1215348860,06.07.2008,125420,73.767879007,7.694413109,2392.4,10093.26
1215348870,06.07.2008,125430,73.768136614,7.695645117,2392.0,10093.01
1215348880,06.07.2008,125440,73.768396175,7.696884170,2393.1,10092.81
1215348890,06.07.2008,125450,73.768657952,7.698125823,2395.8,10092.65
1215348900,06.07.2008,125500,73.768922117,7.699366752,2399.9,10092.54
1215348910,06.07.2008,125510,73.769188567,7.700606955,2405.0,10092.47
1215348920,06.07.2008,125520,73.769457148,7.701847045,2410.4,10092.43
1215348930,06.07.2008,125530,73.769727706,7.703087636,2415.6,10092.42
1215348940,06.07.2008,125540,73.770000089,7.704329340,2420.0,10092.44
1215348950,06.07.2008,125550,73.770274143,7.705572771,2422.9,10092.47
1215348960,06.07.2008,125600,73.770549734,7.706818150,2424.0,10092.50
1215348970,06.07.2008,125610,73.770826784,7.708064535,2423.6,10092.52
1215348980,06.07.2008,125620,73.771105230,7.709310771,2422.1,10092.53
1215348990,06.07.2008,125630,73.771385004,7.710555702,2419.9,10092.50
1215349000,06.07.2008,125640,73.771666041,7.711798171,2417.3,10092.43
1215349010,06.07.2008,125650,73.771948275,7.713037023,2414.8,10092.31
1215349020,06.07.2008,125700,73.772231636,7.714271722,2412.6,10092.14
1215349030,06.07.2008,125710,73.772516032,7.715503578,2410.5,10091.91
1215349040,06.07.2008,125720,73.772801372,7.716734242,2408.5,10091.61
1215349050,06.07.2008,125730,73.773087562,7.717965364,2406.3,10091.26
1215349060,06.07.2008,125740,73.773374509,7.719198594,2403.7,10090.85
1215349070,06.07.2008,125750,73.773662122,7.720435581,2400.5,10090.40
1215349080,06.07.2008,125800,73.773950361,7.721677217,2396.5,10089.92
1215349090,06.07.2008,125810,73.774239358,7.722922129,2391.6,10089.41
1215349100,06.07.2008,125820,73.774529270,7.724168531,2385.5,10088.89
1215349110,06.07.2008,125830,73.774820257,7.725414633,2378.1,10088.37
1215349120,06.07.2008,125840,73.775112479,7.726658648,2369.2,10087.86
1215349130,06.07.2008,125850,73.775406096,7.727898789,2358.6,10087.38
1215349140,06.07.2008,125900,73.775701171,7.729134071,2346.2,10086.94
1215349150,06.07.2008,125910,73.775997491,7.730365898,2332.6,10086.54
1215349160,06.07.2008,125920,73.776294787,7.731596114,2318.4,10086.18
1215349170,06.07.2008,125930,73.776592792,7.732826563,2304.3,10085.88
1215349180,06.07.2008,125940,73.776891240,7.734059091,2290.7,10085.64
1215349190,06.07.2008,125950,73.777189863,7.735295541,2278.3,10085.44
1215349200,06.07.2008,130000,73.777488459,7.736537126,2267.6,10085.30
1215349210,06.07.2008,130010,73.777787023,7.737783186,2258.2,10085.21
1215349220,06.07.2008,130020,73.778085584,7.739032716,2250.1,10085.17
1215349230,06.07.2008,130030,73.778384171,7.740284707,2242.7,10085.16
1215349240,06.07.2008,130040,73.778682815,7.741538153,2235.9,10085.19
1215349250,06.07.2008,130050,73.778981545,7.742792048,2229.4,10085.25
1215349260,06.07.2008,130100,73.779280385,7.744045620,2222.8,10085.34
1215349270,06.07.2008,130110,73.779579349,7.745298792,2216.0,10085.45
1215349280,06.07.2008,130120,73.779878446,7.746551617,2208.8,10085.58
1215349290,06.07.2008,130130,73.780177685,7.747804147,2201.0,10085.72
1215349300,06.07.2008,130140,73.780477077,7.749056436,2192.4,10085.87
1215349310,06.07.2008,130150,73.780776630,7.750308536,2182.8,10086.03
1215349320,06.07.2008,130200,73.781076358,7.751560521,2172.1,10086.19
1215349330,06.07.2008,130210,73.781376282,7.752812526,2160.6,10086.36
1215349340,06.07.2008,130220,73.781676429,7.754064701,2148.8,10086.52
1215349350,06.07.2008,130230,73.781976822,7.755317193,2137.1,10086.69
1215349360,06.07.2008,130240,73.782277485,7.756570151,2125.9,10086.86
1215349370,06.07.2008,130250,73.782578443,7.757823722,2115.5,10087.03
1215349380,06.07.2008,130300,73.782879660,7.759077991,2106.3,10087.19
1215349390,06.07.2008,130310,73.783180924,7.760332858,2098.2,10087.36
1215349400,06.07.2008,130320,73.783481987,7.761588187,2091.0,10087.52
1215349410,06.07.2008,130330,73.783782605,7.762843842,2084.7,10087.67
1215349420,06.07.2008,130340,73.784082530,7.764099688,2079.0,10087.83
1215349430,06.07.2008,130350,73.784381516,7.765355589,2073.9,10087.99
1215349440,06.07.2008,130400,73.784679442,7.766611424,2069.3,10088.15
1215349450,06.07.2008,130410,73.784976551,7.767867117,2065.3,10088.31
1215349460,06.07.2008,130420,73.785273155,7.769122598,2061.7,10088.48
1215349470,06.07.2008,130430,73.785569566,7.770377800,2058.8,10088.65
1215349480,06.07.2008,130440,73.785866096,7.771632654,2056.6,10088.83
1215349490,06.07.2008,130450,73.786163057,7.772887090,2055.1,10089.02
1215349500,06.07.2008,130500,73.786460645,7.774141126,2054.3,10089.21
1215349510,06.07.2008,130510,73.786758709,7.775395033,2053.8,10089.42
1215349520,06.07.2008,130520,73.787057034,7.776649128,2053.3,10089.63
1215349530,06.07.2008,130530,73.787355404,7.777903728,2052.4,10089.84
1215349540,06.07.2008,130540,73.787653607,7.779159152,2050.6,10090.07
1215349550,06.07.2008,130550,73.787951426,7.780415717,2047.7,10090.30
1215349560,06.07.2008,130600,73.788248743,7.781673516,2043.1,10090.53
1215349570,06.07.2008,130610,73.788545730,7.782931981,2036.8,10090.77
1215349580,06.07.2008,130620,73.788842608,7.784190418,2028.7,10091.02
1215349590,06.07.2008,130630,73.789139600,7.785448135,2018.6,10091.27
1215349600,06.07.2008,130640,73.789436930,7.786704439,2006.3,10091.52
1215349610,06.07.2008,130650,73.789734821,7.787958639,1991.7,10091.77
1215349620,06.07.2008,130700,73.790033377,7.789210501,1974.9,10092.02
1215349630,06.07.2008,130710,73.790332357,7.790461162,1956.3,10092.27
1215349640,06.07.2008,130720,73.790631454,7.791712008,1936.5,10092.53
1215349650,06.07.2008,130730,73.790930362,7.792964428,1916.1,10092.78
1215349660,06.07.2008,130740,73.791228774,7.794219810,1895.6,10093.04
1215349670,06.07.2008,130750,73.791526383,7.795479541,1875.7,10093.30
1215349680,06.07.2008,130800,73.791823030,7.796744405,1856.4,10093.55
1215349690,06.07.2008,130810,73.792118988,7.798013393,1836.7,10093.81
1215349700,06.07.2008,130820,73.792414615,7.799285165,1815.3,10094.07
1215349710,06.07.2008,130830,73.792710264,7.800558381,1790.6,10094.33
1215349720,06.07.2008,130840,73.793006291,7.801831699,1761.5,10094.60
1215349730,06.07.2008,130850,73.793303052,7.803103782,1726.6,10094.86
1215349740,06.07.2008,130900,73.793600771,7.804373705,1685.6,10095.13
1215349750,06.07.2008,130910,73.793899285,7.805641786,1642.1,10095.39
1215349760,06.07.2008,130920,73.794198358,7.806908574,1600.3,10095.67
1215349770,06.07.2008,130930,73.794497757,7.808174616,1564.3,10095.94
1215349780,06.07.2008,130940,73.794797245,7.809440459,1538.3,10096.21
1215349790,06.07.2008,130950,73.795096588,7.810706650,1526.4,10096.49
1215349800,06.07.2008,131000,73.795395723,7.811973151,1530.1,10096.77
1215349810,06.07.2008,131010,73.795695093,7.813238183,1543.2,10097.06
1215349820,06.07.2008,131020,73.795995236,7.814499648,1558.0,10097.35
1215349830,06.07.2008,131030,73.796296692,7.815755447,1566.7,10097.64
1215349840,06.07.2008,131040,73.796599998,7.817003479,1561.8,10097.94
1215349850,06.07.2008,131050,73.796905692,7.818241647,1535.4,10098.24
1215349860,06.07.2008,131100,73.797214087,7.819468853,1483.7,10098.55
1215349870,06.07.2008,131110,73.797524824,7.820686982,1413.5,10098.86
1215349880,06.07.2008,131120,73.797837419,7.821898465,1334.1,10099.18
1215349890,06.07.2008,131130,73.798151391,7.823105737,1254.3,10099.50
1215349900,06.07.2008,131140,73.798466256,7.824311231,1183.3,10099.83
1215349910,06.07.2008,131150,73.798781532,7.825517380,1130.2,10100.16
1215349920,06.07.2008,131200,73.799096823,7.826725967,1100.6,10100.50
1215349930,06.07.2008,131210,73.799411993,7.827936844,1091.0,10100.84
1215349940,06.07.2008,131220,73.799726953,7.829149507,1095.7,10101.19
1215349950,06.07.2008,131230,73.800041615,7.830363451,1109.3,10101.54
1215349960,06.07.2008,131240,73.800355890,7.831578171,1126.2,10101.89
1215349970,06.07.2008,131250,73.800669689,7.832793164,1141.0,10102.25
1215349980,06.07.2008,131300,73.800982966,7.834008037,1149.6,10102.61
1215349990,06.07.2008,131310,73.801295793,7.835222729,1152.9,10102.97
1215350000,06.07.2008,131320,73.801608267,7.836437242,1152.8,10103.33
1215350010,06.07.2008,131330,73.801920484,7.837651578,1150.8,10103.70
1215350020,06.07.2008,131340,73.802232540,7.838865738,1148.8,10104.07
1215350030,06.07.2008,131350,73.802544532,7.840079724,1148.5,10104.44
1215350040,06.07.2008,131400,73.802856530,7.841293555,1151.1,10104.81
1215350050,06.07.2008,131410,73.803168530,7.842507303,1156.4,10105.19
1215350060,06.07.2008,131420,73.803480513,7.843721050,1163.8,10105.57
1215350070,06.07.2008,131430,73.803792461,7.844934878,1172.7,10105.95
1215350080,06.07.2008,131440,73.804104355,7.846148868,1182.7,10106.33
1215350090,06.07.2008,131450,73.804416179,7.847363104,1193.3,10106.72
1215350100,06.07.2008,131500,73.804727880,7.848577749,1203.9,10107.10
1215350110,06.07.2008,131510,73.805039315,7.849793217,1214.6,10107.48
1215350120,06.07.2008,131520,73.805350323,7.851009964,1225.4,10107.86
1215350130,06.07.2008,131530,73.805660741,7.852228450,1236.2,10108.25
1215350140,06.07.2008,131540,73.805970408,7.853449131,1247.0,10108.62
1215350150,06.07.2008,131550,73.806279163,7.854672465,1258.0,10108.99
1215350160,06.07.2008,131600,73.806587067,7.855898171,1269.1,10109.36
1215350170,06.07.2008,131610,73.806894849,7.857123768,1281.2,10109.72
1215350180,06.07.2008,131620,73.807203358,7.858346370,1295.0,10110.07
1215350190,06.07.2008,131630,73.807513444,7.859563093,1311.1,10110.41
1215350200,06.07.2008,131640,73.807825959,7.860771051,1330.4,10110.75
1215350210,06.07.2008,131650,73.808141751,7.861967358,1353.7,10111.06
1215350220,06.07.2008,131700,73.808461309,7.863150182,1380.9,10111.37
1215350230,06.07.2008,131710,73.808784046,7.864320817,1410.1,10111.66
1215350240,06.07.2008,131720,73.809109177,7.865481135,1438.8,10111.94
1215350250,06.07.2008,131730,73.809435915,7.866633007,1464.6,10112.20
1215350260,06.07.2008,131740,73.809763475,7.867778305,1485.0,10112.45
1215350270,06.07.2008,131750,73.810091072,7.868918901,1497.6,10112.68
1215350280,06.07.2008,131800,73.810418201,7.870056680,1501.1,10112.89
1215350290,06.07.2008,131810,73.810745196,7.871193560,1497.0,10113.09
1215350300,06.07.2008,131820,73.811072542,7.872331467,1487.7,10113.27
1215350310,06.07.2008,131830,73.811400727,7.873472328,1475.2,10113.43
1215350320,06.07.2008,131840,73.811730237,7.874618069,1461.8,10113.58
1215350330,06.07.2008,131850,73.812061560,7.875770615,1449.7,10113.71
1215350340,06.07.2008,131900,73.812394736,7.876930155,1440.6,10113.83
1215350350,06.07.2008,131910,73.812728477,7.878091723,1434.6,10113.93
1215350360,06.07.2008,131920,73.813061250,7.879249402,1431.5,10114.01
1215350370,06.07.2008,131930,73.813391524,7.880397271,1431.2,10114.09
1215350380,06.07.2008,131940,73.813717765,7.881529412,1433.4,10114.15
1215350390,06.07.2008,131950,73.814038442,7.882639911,1438.0,10114.20
1215350400,06.07.2008,132000,73.814353610,7.883728727,1444.9,10114.23
1215350410,06.07.2008,132010,73.814668042,7.884813270,1454.0,10114.26
1215350420,06.07.2008,132020,73.814987381,7.885914181,1465.4,10114.28
1215350430,06.07.2008,132030,73.815317269,7.887052096,1479.2,10114.30
1215350440,06.07.2008,132040,73.815663350,7.888247655,1495.5,10114.30
1215350450,06.07.2008,132050,73.816031265,7.889521485,1514.1,10114.31
1215350460,06.07.2008,132100,73.816422955,7.890881036,1535.2,10114.30
1215350470,06.07.2008,132110,73.816829364,7.892294600,1557.8,10114.29
1215350480,06.07.2008,132120,73.817239406,7.893723226,1581.5,10114.28
1215350490,06.07.2008,132130,73.817641994,7.895127966,1605.2,10114.27
1215350500,06.07.2008,132140,73.818026041,7.896469870,1628.4,10114.25
1215350510,06.07.2008,132150,73.818380463,7.897710000,1650.2,10114.23
1215350520,06.07.2008,132200,73.818698622,7.898824841,1670.1,10114.20
1215350530,06.07.2008,132210,73.818987092,7.899836699,1688.1,10114.17
1215350540,06.07.2008,132220,73.819254886,7.900776353,1704.4,10114.14
1215350550,06.07.2008,132230,73.819511021,7.901674580,1719.0,10114.10
1215350560,06.07.2008,132240,73.819764511,7.902562159,1732.0,10114.05
1215350570,06.07.2008,132250,73.820024370,7.903469868,1743.7,10114.00
1215350580,06.07.2008,132300,73.820299615,7.904428486,1754.1,10113.93
1215350590,06.07.2008,132310,73.820597509,7.905462909,1763.5,10113.87
1215350600,06.07.2008,132320,73.820915844,7.906566212,1772.2,10113.79
1215350610,06.07.2008,132330,73.821249224,7.907720766,1780.8,10113.71
1215350620,06.07.2008,132340,73.821592252,7.908908928,1789.8,10113.62
1215350630,06.07.2008,132350,73.821939529,7.910113061,1799.8,10113.52
1215350640,06.07.2008,132400,73.822285658,7.911315525,1811.3,10113.41
1215350650,06.07.2008,132410,73.822626079,7.912501335,1824.7,10113.29
1215350660,06.07.2008,132420,73.822960768,7.913669873,1839.6,10113.17
1215350670,06.07.2008,132430,73.823291226,7.914825358,1855.2,10113.04
1215350680,06.07.2008,132440,73.823618957,7.915972009,1870.8,10112.91
1215350690,06.07.2008,132450,73.823945464,7.917114048,1885.8,10112.77
1215350700,06.07.2008,132500,73.824272248,7.918255694,1899.3,10112.63
1215350710,06.07.2008,132510,73.824600557,7.919400563,1910.8,10112.48
1215350720,06.07.2008,132520,73.824930245,7.920548988,1920.0,10112.33
1215350730,06.07.2008,132530,73.825260698,7.921700199,1926.9,10112.17
1215350740,06.07.2008,132540,73.825591303,7.922853425,1931.3,10112.02
1215350750,06.07.2008,132550,73.825921444,7.924007897,1933.2,10111.86
1215350760,06.07.2008,132600,73.826250509,7.925162842,1932.4,10111.70
1215350770,06.07.2008,132610,73.826578046,7.926317682,1929.1,10111.54
1215350780,06.07.2008,132620,73.826904480,7.927472875,1923.7,10111.38
1215350790,06.07.2008,132630,73.827230533,7.928629227,1917.0,10111.21
1215350800,06.07.2008,132640,73.827556926,7.929787545,1909.9,10111.05
1215350810,06.07.2008,132650,73.827884380,7.930948635,1903.1,10110.89
1215350820,06.07.2008,132700,73.828213617,7.932113305,1897.4,10110.73
1215350830,06.07.2008,132710,73.828545091,7.933281790,1893.4,10110.57
1215350840,06.07.2008,132720,73.828877804,7.934451239,1891.3,10110.41
1215350850,06.07.2008,132730,73.829210272,7.935617760,1890.9,10110.25
1215350860,06.07.2008,132740,73.829541012,7.936777463,1892.3,10110.09
1215350870,06.07.2008,132750,73.829868538,7.937926456,1895.3,10109.93
1215350880,06.07.2008,132800,73.830191366,7.939060847,1899.9,10109.77
1215350890,06.07.2008,132810,73.830508521,7.940176913,1905.9,10109.61
1215350900,06.07.2008,132820,73.830821792,7.941271838,1913.1,10109.45
1215350910,06.07.2008,132830,73.831133893,7.942343114,1920.8,10109.29
1215350920,06.07.2008,132840,73.831447543,7.943388231,1928.7,10109.13
1215350930,06.07.2008,132850,73.831765458,7.944404679,1936.2,10108.97
1215350940,06.07.2008,132900,73.832090355,7.945389951,1942.9,10108.82
1215350950,06.07.2008,132910,73.832423869,7.946337031,1948.4,10108.66
1215350960,06.07.2008,132920,73.832761782,7.947214536,1952.7,10108.51
1215350970,06.07.2008,132930,73.833097907,7.947982882,1955.8,10108.36
1215350980,06.07.2008,132940,73.833426054,7.948602479,1957.9,10108.21
1215350990,06.07.2008,132950,73.833740036,7.949033735,1959.1,10108.07
1215351000,06.07.2008,133000,73.834033662,7.949237061,1959.5,10107.93
1215351010,06.07.2008,133010,73.834302200,7.949185679,1959.2,10107.80
1215351020,06.07.2008,133020,73.834548786,7.948922119,1958.5,10107.67
1215351030,06.07.2008,133030,73.834779208,7.948512233,1957.6,10107.56
1215351040,06.07.2008,133040,73.834999255,7.948021894,1956.9,10107.47
1215351050,06.07.2008,133050,73.835214715,7.947516973,1956.7,10107.39
1215351060,06.07.2008,133100,73.835431378,7.947063339,1957.2,10107.34
1215351070,06.07.2008,133110,73.835654314,7.946716072,1958.6,10107.32
1215351080,06.07.2008,133120,73.835884717,7.946471865,1960.7,10107.33
1215351090,06.07.2008,133130,73.836122472,7.946307765,1962.9,10107.37
1215351100,06.07.2008,133140,73.836367465,7.946200804,1965.0,10107.45
1215351110,06.07.2008,133150,73.836619581,7.946128014,1966.4,10107.58
1215351120,06.07.2008,133200,73.836878706,7.946066427,1966.7,10107.75
1215351130,06.07.2008,133210,73.837144728,7.945994529,1965.6,10107.97
1215351140,06.07.2008,133220,73.837417543,7.945898681,1963.2,10108.25
1215351150,06.07.2008,133230,73.837697052,7.945767892,1960.1,10108.59
1215351160,06.07.2008,133240,73.837983156,7.945591171,1956.8,10108.99
1215351170,06.07.2008,133250,73.838275756,7.945357530,1953.6,10109.45
1215351180,06.07.2008,133300,73.838574752,7.945055980,1951.0,10109.97
1215351190,06.07.2008,133310,73.838879529,7.944676937,1949.5,10110.54
1215351200,06.07.2008,133320,73.839186678,7.944218423,1948.9,10111.17
1215351210,06.07.2008,133330,73.839491850,7.943681018,1949.1,10111.84
1215351220,06.07.2008,133340,73.839790696,7.943065304,1949.8,10112.55
1215351230,06.07.2008,133350,73.840078867,7.942371864,1951.0,10113.30
1215351240,06.07.2008,133400,73.840352012,7.941601279,1952.4,10114.06
1215351250,06.07.2008,133410,73.840605912,7.940754844,1953.8,10114.83
1215351260,06.07.2008,133420,73.840837042,7.939837700,1955.1,10115.60
1215351270,06.07.2008,133430,73.841042111,7.938856284,1956.3,10116.35
1215351280,06.07.2008,133440,73.841217829,7.937817034,1957.0,10117.08
1215351290,06.07.2008,133450,73.841360907,7.936726389,1957.3,10117.76
1215351300,06.07.2008,133500,73.841468055,7.935590785,1957.0,10118.40
1215351310,06.07.2008,133510,73.841537171,7.934416432,1956.0,10118.99
1215351320,06.07.2008,133520,73.841572580,7.933208293,1954.4,10119.53
1215351330,06.07.2008,133530,73.841580773,7.931970914,1952.6,10120.01
1215351340,06.07.2008,133540,73.841568240,7.930708842,1950.8,10120.44
1215351350,06.07.2008,133550,73.841541472,7.929426621,1949.2,10120.83
1215351360,06.07.2008,133600,73.841506960,7.928128798,1948.1,10121.18
1215351370,06.07.2008,133610,73.841470302,7.926819694,1947.7,10121.51
1215351380,06.07.2008,133620,73.841432257,7.925502411,1947.8,10121.82
1215351390,06.07.2008,133630,73.841391959,7.924179645,1948.0,10122.13
1215351400,06.07.2008,133640,73.841348539,7.922854090,1948.1,10122.45
1215351410,06.07.2008,133650,73.841301129,7.921528441,1947.7,10122.79
1215351420,06.07.2008,133700,73.841248860,7.920205391,1946.5,10123.16
1215351430,06.07.2008,133710,73.841190413,7.918887944,1944.3,10123.57
1215351440,06.07.2008,133720,73.841122019,7.917580770,1941.3,10124.03
1215351450,06.07.2008,133730,73.841039088,7.916289102,1937.8,10124.54
1215351460,06.07.2008,133740,73.840937026,7.915018172,1934.1,10125.10
1215351470,06.07.2008,133750,73.840811242,7.913773213,1930.6,10125.72
1215351480,06.07.2008,133800,73.840657144,7.912559458,1927.6,10126.38
1215351490,06.07.2008,133810,73.840471365,7.911380383,1925.3,10127.08
1215351500,06.07.2008,133820,73.840257159,7.910229961,1922.7,10127.81
1215351510,06.07.2008,133830,73.840020013,7.909098967,1918.7,10128.58
1215351520,06.07.2008,133840,73.839765410,7.907978174,1911.9,10129.36
1215351530,06.07.2008,133850,73.839498839,7.906858355,1901.2,10130.15
1215351540,06.07.2008,133900,73.839225784,7.905730283,1885.3,10130.93
1215351550,06.07.2008,133910,73.838951038,7.904586191,1863.4,10131.70
1215351560,06.07.2008,133920,73.838675642,7.903426205,1837.2,10132.45
1215351570,06.07.2008,133930,73.838399375,7.902253112,1809.1,10133.16
1215351580,06.07.2008,133940,73.838122013,7.901069698,1781.6,10133.83
1215351590,06.07.2008,133950,73.837843334,7.899878750,1757.2,10134.46
1215351600,06.07.2008,134000,73.837563115,7.898683056,1738.4,10135.03
1215351610,06.07.2008,134010,73.837281188,7.897485033,1727.0,10135.55
1215351620,06.07.2008,134020,73.836997673,7.896285100,1722.1,10136.01
1215351630,06.07.2008,134030,73.836712791,7.895083003,1721.5,10136.42
1215351640,06.07.2008,134040,73.836426760,7.893878487,1723.0,10136.78
1215351650,06.07.2008,134050,73.836139800,7.892671299,1724.7,10137.08
1215351660,06.07.2008,134100,73.835852131,7.891461182,1724.4,10137.33
1215351670,06.07.2008,134110,73.835563949,7.890247993,1720.5,10137.54
1215351680,06.07.2008,134120,73.835275335,7.889032170,1713.4,10137.70
1215351690,06.07.2008,134130,73.834986328,7.887814353,1704.4,10137.82
1215351700,06.07.2008,134140,73.834696967,7.886595178,1694.8,10137.91
1215351710,06.07.2008,134150,73.834407292,7.885375285,1685.9,10137.97
1215351720,06.07.2008,134200,73.834117342,7.884155310,1678.9,10138.00
1215351730,06.07.2008,134210,73.833827145,7.882935767,1674.8,10138.01
1215351740,06.07.2008,134220,73.833536669,7.881716485,1673.3,10138.00
1215351750,06.07.2008,134230,73.833245861,7.880497065,1673.6,10137.98
1215351760,06.07.2008,134240,73.832954667,7.879277107,1674.7,10137.94
1215351770,06.07.2008,134250,73.832663034,7.878056211,1675.9,10137.89
1215351780,06.07.2008,134300,73.832370909,7.876833979,1676.3,10137.83
1215351790,06.07.2008,134310,73.832078277,7.875610086,1675.3,10137.77
1215351800,06.07.2008,134320,73.831785334,7.874384614,1673.5,10137.71
1215351810,06.07.2008,134330,73.831492345,7.873157782,1672.1,10137.65
1215351820,06.07.2008,134340,73.831199577,7.871929810,1672.2,10137.60
1215351830,06.07.2008,134350,73.830907296,7.870700917,1674.7,10137.55
1215351840,06.07.2008,134400,73.830615768,7.869471323,1680.8,10137.51
1215351850,06.07.2008,134410,73.830325177,7.868241352,1691.3,10137.48
1215351860,06.07.2008,134420,73.830035262,7.867011909,1705.2,10137.47
1215351870,06.07.2008,134430,73.829745616,7.865784088,1721.3,10137.46
1215351880,06.07.2008,134440,73.829455830,7.864558986,1738.1,10137.48
1215351890,06.07.2008,134450,73.829165493,7.863337700,1754.3,10137.51
1215351900,06.07.2008,134500,73.828874198,7.862121325,1768.4,10137.56
1215351910,06.07.2008,134510,73.828581628,7.860910494,1779.4,10137.63
1215351920,06.07.2008,134520,73.828287974,7.859703322,1788.3,10137.71
1215351930,06.07.2008,134530,73.827993596,7.858497080,1796.7,10137.80
1215351940,06.07.2008,134540,73.827698853,7.857289037,1806.3,10137.91
1215351950,06.07.2008,134550,73.827404054,7.856077210,1818.0,10138.03
1215351960,06.07.2008,134600,73.827109361,7.854861822,1831.4,10138.15
1215351970,06.07.2008,134610,73.826814902,7.853643508,1845.3,10138.29
1215351980,06.07.2008,134620,73.826520811,7.852422904,1858.9,10138.43
1215351990,06.07.2008,134630,73.826227219,7.851200643,1871.2,10138.57
1215352000,06.07.2008,134640,73.825934257,7.849977360,1881.2,10138.72
1215352010,06.07.2008,134650,73.825642004,7.848753644,1888.2,10138.87
1215352020,06.07.2008,134700,73.825350266,7.847529834,1892.3,10139.02
1215352030,06.07.2008,134710,73.825058750,7.846306185,1893.7,10139.17
1215352040,06.07.2008,134720,73.824767167,7.845082955,1893.0,10139.32
1215352050,06.07.2008,134730,73.824475227,7.843860397,1890.3,10139.46
1215352060,06.07.2008,134740,73.824182639,7.842638769,1886.1,10139.61
1215352070,06.07.2008,134750,73.823889185,7.841418223,1880.8,10139.75
1215352080,06.07.2008,134800,73.823595040,7.840198362,1874.8,10139.90
1215352090,06.07.2008,134810,73.823300511,7.838978601,1868.3,10140.04
1215352100,06.07.2008,134820,73.823005903,7.837758356,1861.8,10140.18
1215352110,06.07.2008,134830,73.822711522,7.836537042,1855.7,10140.32
1215352120,06.07.2008,134840,73.822417676,7.835314077,1850.3,10140.46
1215352130,06.07.2008,134850,73.822124599,7.834089052,1845.9,10140.59
1215352140,06.07.2008,134900,73.821832134,7.832862523,1842.4,10140.73
1215352150,06.07.2008,134910,73.821539995,7.831635366,1839.6,10140.87
1215352160,06.07.2008,134920,73.821247895,7.830408458,1837.2,10141.01
1215352170,06.07.2008,134930,73.820955546,7.829182677,1834.9,10141.15
1215352180,06.07.2008,134940,73.820662662,7.827958901,1832.5,10141.29
1215352190,06.07.2008,134950,73.820369036,7.826737763,1829.7,10141.43
1215352200,06.07.2008,135000,73.820074900,7.825518587,1826.0,10141.57
1215352210,06.07.2008,135010,73.819780632,7.824300253,1820.8,10141.72
1215352220,06.07.2008,135020,73.819486613,7.823081640,1813.7,10141.87
1215352230,06.07.2008,135030,73.819193221,7.821861630,1804.1,10142.02
1215352240,06.07.2008,135040,73.818900836,7.820639101,1791.4,10142.17
1215352250,06.07.2008,135050,73.818609741,7.819413171,1775.3,10142.32
1215352260,06.07.2008,135100,73.818319714,7.818184234,1756.0,10142.47
1215352270,06.07.2008,135110,73.818030357,7.816953113,1734.1,10142.63
1215352280,06.07.2008,135120,73.817741274,7.815720633,1710.2,10142.78
1215352290,06.07.2008,135130,73.817452070,7.814487617,1684.7,10142.94
1215352300,06.07.2008,135140,73.817162349,7.813254892,1658.2,10143.09
1215352310,06.07.2008,135150,73.816871790,7.812023197,1631.2,10143.25
1215352320,06.07.2008,135200,73.816580488,7.810792821,1603.9,10143.41
1215352330,06.07.2008,135210,73.816288675,7.809563903,1576.1,10143.56
1215352340,06.07.2008,135220,73.815996585,7.808336579,1547.8,10143.72
1215352350,06.07.2008,135230,73.815704452,7.807110987,1519.0,10143.88
1215352360,06.07.2008,135240,73.815412508,7.805887264,1489.7,10144.04
1215352370,06.07.2008,135250,73.815121000,7.804665797,1459.8,10144.19
1215352380,06.07.2008,135300,73.814830246,7.803448322,1430.2,10144.35
1215352390,06.07.2008,135310,73.814540590,7.802237031,1401.5,10144.51
1215352400,06.07.2008,135320,73.814252374,7.801034115,1374.6,10144.68
1215352410,06.07.2008,135330,73.813965941,7.799841765,1350.4,10144.84
1215352420,06.07.2008,135340,73.813681634,7.798662173,1329.5,10145.00
1215352430,06.07.2008,135350,73.813399795,7.797496908,1312.8,10145.17
1215352440,06.07.2008,135400,73.813120764,7.796344172,1299.7,10145.34
1215352450,06.07.2008,135410,73.812844883,7.795201037,1289.3,10145.51
1215352460,06.07.2008,135420,73.812572490,7.794064571,1280.7,10145.68
1215352470,06.07.2008,135430,73.812303926,7.792931845,1273.2,10145.86
1215352480,06.07.2008,135440,73.812039530,7.791799927,1265.8,10146.03
1215352490,06.07.2008,135450,73.811779334,7.790666582,1258.0,10146.21
1215352500,06.07.2008,135500,73.811521698,7.789533324,1250.6,10146.39
1215352510,06.07.2008,135510,73.811264421,7.788402932,1245.0,10146.56
1215352520,06.07.2008,135520,73.811005299,7.787278184,1242.5,10146.74
1215352530,06.07.2008,135530,73.810742131,7.786161860,1244.4,10146.91
1215352540,06.07.2008,135540,73.810472715,7.785056737,1252.0,10147.08
1215352550,06.07.2008,135550,73.810196051,7.783964077,1266.2,10147.25
1215352560,06.07.2008,135600,73.809914705,7.782880636,1286.0,10147.42
1215352570,06.07.2008,135610,73.809631902,7.781802335,1310.0,10147.58
1215352580,06.07.2008,135620,73.809350869,7.780725097,1337.2,10147.73
1215352590,06.07.2008,135630,73.809074831,7.779644843,1366.1,10147.88
1215352600,06.07.2008,135640,73.808807012,7.778557498,1395.5,10148.02
1215352610,06.07.2008,135650,73.808549202,7.777460341,1424.4,10148.15
1215352620,06.07.2008,135700,73.808298920,7.776354681,1452.5,10148.28
1215352630,06.07.2008,135710,73.808052898,7.775242576,1479.5,10148.39
1215352640,06.07.2008,135720,73.807807867,7.774126079,1505.1,10148.49
1215352650,06.07.2008,135730,73.807560559,7.773007247,1529.1,10148.58
1215352660,06.07.2008,135740,73.807307706,7.771888135,1551.4,10148.66
1215352670,06.07.2008,135750,73.807047186,7.770770748,1571.7,10148.73
1215352680,06.07.2008,135800,73.806780286,7.769656943,1590.5,10148.78
1215352690,06.07.2008,135810,73.806508921,7.768548548,1607.9,10148.83
1215352700,06.07.2008,135820,73.806235005,7.767447393,1624.4,10148.85
1215352710,06.07.2008,135830,73.805960454,7.766355306,1640.4,10148.87
1215352720,06.07.2008,135840,73.805687183,7.765274116,1656.2,10148.88
1215352730,06.07.2008,135850,73.805416849,7.764203914,1672.0,10148.87
1215352740,06.07.2008,135900,73.805149711,7.763135386,1687.8,10148.85
1215352750,06.07.2008,135910,73.804885555,7.762056057,1703.2,10148.82
1215352760,06.07.2008,135920,73.804624170,7.760953446,1718.0,10148.78
1215352770,06.07.2008,135930,73.804365343,7.759815074,1731.9,10148.73
1215352780,06.07.2008,135940,73.804108860,7.758628462,1744.6,10148.67
1215352790,06.07.2008,135950,73.803854052,7.757389975,1755.8,10148.60
1215352800,06.07.2008,140000,73.803597762,7.756143823,1765.7,10148.53
1215352810,06.07.2008,140010,73.803336001,7.754950313,1774.4,10148.45
1215352820,06.07.2008,140020,73.803064780,7.753869769,1782.0,10148.36
1215352830,06.07.2008,140030,73.802780107,7.752962511,1788.7,10148.26
1215352840,06.07.2008,140040,73.802477991,7.752288861,1794.6,10148.16
1215352850,06.07.2008,140050,73.802156196,7.751898785,1799.8,10148.05
1215352860,06.07.2008,140100,73.801821962,7.751786229,1804.5,10147.94
1215352870,06.07.2008,140110,73.801485720,7.751926292,1808.7,10147.82
1215352880,06.07.2008,140120,73.801157905,7.752294053,1812.5,10147.70
1215352890,06.07.2008,140130,73.800848949,7.752864597,1816.0,10147.58
1215352900,06.07.2008,140140,73.800569286,7.753613003,1819.2,10147.47
1215352910,06.07.2008,140150,73.800327019,7.754514491,1822.2,10147.36
1215352920,06.07.2008,140200,73.800117632,7.755545015,1824.7,10147.27
1215352930,06.07.2008,140210,73.799932367,7.756680777,1826.4,10147.18
1215352940,06.07.2008,140220,73.799762460,7.757897980,1827.1,10147.11
1215352950,06.07.2008,140230,73.799599149,7.759172826,1826.3,10147.05
1215352960,06.07.2008,140240,73.799433671,7.760481518,1823.8,10147.00
1215352970,06.07.2008,140250,73.799258592,7.761803355,1819.4,10146.97
1215352980,06.07.2008,140300,73.799073655,7.763134378,1813.4,10146.94
1215352990,06.07.2008,140310,73.798881024,7.764476266,1806.1,10146.93
1215353000,06.07.2008,140320,73.798682860,7.765830700,1798.1,10146.92
1215353010,06.07.2008,140330,73.798481327,7.767199362,1789.9,10146.92
1215353020,06.07.2008,140340,73.798278590,7.768583936,1781.8,10146.91
1215353030,06.07.2008,140350,73.798076504,7.769985637,1774.2,10146.90
1215353040,06.07.2008,140400,73.797875275,7.771403169,1767.3,10146.86
1215353050,06.07.2008,140410,73.797674548,7.772834389,1760.9,10146.80
1215353060,06.07.2008,140420,73.797473970,7.774277154,1755.1,10146.69
1215353070,06.07.2008,140430,73.797273187,7.775729319,1749.8,10146.52
1215353080,06.07.2008,140440,73.797071845,7.777188741,1745.0,10146.28
1215353090,06.07.2008,140450,73.796869640,7.778653430,1740.6,10145.94
1215353100,06.07.2008,140500,73.796666521,7.780122221,1736.6,10145.50
1215353110,06.07.2008,140510,73.796462528,7.781594230,1732.9,10144.92
1215353120,06.07.2008,140520,73.796257698,7.783068569,1729.5,10144.21
1215353130,06.07.2008,140530,73.796052069,7.784544355,1726.5,10143.33
1215353140,06.07.2008,140540,73.795845679,7.786020702,1723.7,10142.29
1215353150,06.07.2008,140550,73.795638570,7.787496987,1721.1,10141.08
1215353160,06.07.2008,140600,73.795430799,7.788974019,1718.9,10139.71
1215353170,06.07.2008,140610,73.795222427,7.790453082,1717.3,10138.17
1215353180,06.07.2008,140620,73.795013518,7.791935465,1716.5,10136.47
1215353190,06.07.2008,140630,73.794804132,7.793422455,1716.5,10134.65
1215353200,06.07.2008,140640,73.794594333,7.794915338,1717.7,10132.71
1215353210,06.07.2008,140650,73.794384242,7.796414604,1719.9,10130.68
1215353220,06.07.2008,140700,73.794174297,7.797916425,1722.6,10128.60
1215353230,06.07.2008,140710,73.793965045,7.799415521,1724.5,10126.50
1215353240,06.07.2008,140720,73.793757032,7.800906609,1724.6,10124.40
1215353250,06.07.2008,140730,73.793550804,7.802384407,1721.9,10122.34
1215353260,06.07.2008,140740,73.793346907,7.803843635,1715.2,10120.35
1215353270,06.07.2008,140750,73.793145982,7.805278586,1704.0,10118.45
1215353280,06.07.2008,140800,73.792949176,7.806681261,1689.0,10116.66
1215353290,06.07.2008,140810,73.792757805,7.808042890,1671.7,10115.00
1215353300,06.07.2008,140820,73.792573187,7.809354702,1653.6,10113.47
1215353310,06.07.2008,140830,73.792396640,7.810607925,1636.3,10112.09
1215353320,06.07.2008,140840,73.792229482,7.811793789,1621.1,10110.86
1215353330,06.07.2008,140850,73.792073192,7.812905932,1609.4,10109.77
1215353340,06.07.2008,140900,73.791930130,7.813951025,1601.5,10108.83
1215353350,06.07.2008,140910,73.791802952,7.814940125,1597.3,10108.01
1215353360,06.07.2008,140920,73.791694314,7.815884294,1596.9,10107.31
1215353370,06.07.2008,140930,73.791606871,7.816794592,1600.2,10106.72
1215353380,06.07.2008,140940,73.791543278,7.817682080,1607.2,10106.23
1215353390,06.07.2008,140950,73.791505156,7.818554797,1617.6,10105.82
1215353400,06.07.2008,141000,73.791488516,7.819404443,1630.3,10105.50
1215353410,06.07.2008,141010,73.791487485,7.820217215,1643.5,10105.23
1215353420,06.07.2008,141020,73.791496186,7.820979308,1655.6,10105.03
1215353430,06.07.2008,141030,73.791508744,7.821676918,1665.0,10104.88
1215353440,06.07.2008,141040,73.791519283,7.822296238,1670.0,10104.77
1215353450,06.07.2008,141050,73.791522818,7.822826958,1669.8,10104.70
1215353460,06.07.2008,141100,73.791519176,7.823277660,1666.7,10104.66
1215353470,06.07.2008,141110,73.791509804,7.823663287,1664.6,10104.66
1215353480,06.07.2008,141120,73.791496153,7.823998787,1667.3,10104.69
1215353490,06.07.2008,141130,73.791479671,7.824299107,1678.5,10104.75
1215353500,06.07.2008,141140,73.791461807,7.824579195,1701.9,10104.83
1215353510,06.07.2008,141150,73.791444147,7.824851574,1740.1,10104.94
1215353520,06.07.2008,141200,73.791429021,7.825115648,1788.6,10105.08
1215353530,06.07.2008,141210,73.791419009,7.825366408,1840.6,10105.23
1215353540,06.07.2008,141220,73.791416689,7.825598841,1889.3,10105.41
1215353550,06.07.2008,141230,73.791424642,7.825807936,1928.0,10105.60
1215353560,06.07.2008,141240,73.791445446,7.825988678,1949.9,10105.82
1215353570,06.07.2008,141250,73.791480896,7.826135631,1949.6,10106.05
1215353580,06.07.2008,141300,73.791528527,7.826241061,1929.8,10106.30
1215353590,06.07.2008,141310,73.791584443,7.826296460,1895.7,10106.57
1215353600,06.07.2008,141320,73.791644747,7.826293320,1852.5,10106.86
1215353610,06.07.2008,141330,73.791705542,7.826223133,1805.5,10107.17
1215353620,06.07.2008,141340,73.791762931,7.826077390,1759.8,10107.49
1215353630,06.07.2008,141350,73.791813458,7.825851613,1720.1,10107.82
1215353640,06.07.2008,141400,73.791856041,7.825563110,1687.1,10108.17
1215353650,06.07.2008,141410,73.791890403,7.825236521,1660.1,10108.53
1215353660,06.07.2008,141420,73.791916265,7.824896493,1638.8,10108.90
1215353670,06.07.2008,141430,73.791933348,7.824567674,1622.5,10109.28
1215353680,06.07.2008,141440,73.791941373,7.824274709,1610.7,10109.67
1215353690,06.07.2008,141450,73.791940436,7.824038324,1602.8,10110.06
1215353700,06.07.2008,141500,73.791932646,7.823858037,1598.1,10110.46
1215353710,06.07.2008,141510,73.791920790,7.823726229,1596.0,10110.87
1215353720,06.07.2008,141520,73.791907659,7.823635275,1595.6,10111.27
1215353730,06.07.2008,141530,73.791896039,7.823577551,1596.2,10111.69
1215353740,06.07.2008,141540,73.791888721,7.823545430,1597.0,10112.10
1215353750,06.07.2008,141550,73.791887884,7.823531718,1597.5,10112.52
1215353760,06.07.2008,141600,73.791892418,7.823531532,1597.5,10112.95
1215353770,06.07.2008,141610,73.791900105,7.823540771,1597.1,10113.38
1215353780,06.07.2008,141620,73.791908725,7.823555334,1596.3,10113.82
1215353790,06.07.2008,141630,73.791916062,7.823571119,1595.4,10114.26
1215353800,06.07.2008,141640,73.791919895,7.823584026,1594.3,10114.70
1215353810,06.07.2008,141650,73.791918300,7.823590580,1593.2,10115.15
1215353820,06.07.2008,141700,73.791910948,7.823590706,1592.4,10115.60
1215353830,06.07.2008,141710,73.791898045,7.823585468,1592.6,10116.05
1215353840,06.07.2008,141720,73.791879797,7.823575933,1594.1,10116.50
1215353850,06.07.2008,141730,73.791856412,7.823563168,1597.4,10116.95
1215353860,06.07.2008,141740,73.791828095,7.823548238,1603.2,10117.38
1215353870,06.07.2008,141750,73.791795102,7.823532269,1611.5,10117.81
1215353880,06.07.2008,141800,73.791757950,7.823516703,1621.4,10118.23
1215353890,06.07.2008,141810,73.791717243,7.823503087,1631.6,10118.63
1215353900,06.07.2008,141820,73.791673587,7.823492970,1640.6,10119.02
1215353910,06.07.2008,141830,73.791627587,7.823487900,1647.0,10119.38
1215353920,06.07.2008,141840,73.791579846,7.823489425,1649.5,10119.73
1215353930,06.07.2008,141850,73.791531085,7.823498592,1647.0,10120.04
1215353940,06.07.2008,141900,73.791482636,7.823513731,1640.9,10120.33
1215353950,06.07.2008,141910,73.791436039,7.823532260,1633.2,10120.59
1215353960,06.07.2008,141920,73.791392835,7.823551596,1625.9,10120.81
1215353970,06.07.2008,141930,73.791354563,7.823569154,1621.0,10120.99
1215353980,06.07.2008,141940,73.791322765,7.823582352,1620.6,10121.14
1215353990,06.07.2008,141950,73.791298651,7.823589144,1626.2,10121.25
1215354000,06.07.2008,142000,73.791281656,7.823590392,1636.4,10121.32
1215354010,06.07.2008,142010,73.791270617,7.823587935,1649.1,10121.35
1215354020,06.07.2008,142020,73.791264369,7.823583614,1661.9,10121.35
1215354030,06.07.2008,142030,73.791261749,7.823579272,1672.5,10121.31
1215354040,06.07.2008,142040,73.791261592,7.823576748,1678.7,10121.25
1215354050,06.07.2008,142050,73.791262860,7.823577519,1678.8,10121.15
1215354060,06.07.2008,142100,73.791265200,7.823581080,1673.5,10121.04
1215354070,06.07.2008,142110,73.791268485,7.823586263,1664.7,10120.90
1215354080,06.07.2008,142120,73.791272591,7.823591898,1654.1,10120.76
1215354090,06.07.2008,142130,73.791277394,7.823596815,1643.5,10120.60
1215354100,06.07.2008,142140,73.791282769,7.823599846,1634.7,10120.45
1215354110,06.07.2008,142150,73.791288561,7.823600008,1629.2,10120.29
1215354120,06.07.2008,142200,73.791294450,7.823597343,1626.9,10120.14
1215354130,06.07.2008,142210,73.791300064,7.823592232,1627.3,10120.00
1215354140,06.07.2008,142220,73.791305027,7.823585061,1629.9,10119.88
1215354150,06.07.2008,142230,73.791308965,7.823576213,1634.2,10119.77
1215354160,06.07.2008,142240,73.791311504,7.823566071,1639.5,10119.67
1215354170,06.07.2008,142250,73.791312367,7.823555012,1645.4,10119.58
1215354180,06.07.2008,142300,73.791311794,7.823543378,1651.5,10119.52
1215354190,06.07.2008,142310,73.791310205,7.823531499,1657.2,10119.46
1215354200,06.07.2008,142320,73.791308018,7.823519702,1662.1,10119.42
1215354210,06.07.2008,142330,73.791305649,7.823508319,1665.8,10119.39
1215354220,06.07.2008,142340,73.791303517,7.823497678,1667.9,10119.37
1215354230,06.07.2008,142350,73.791301972,7.823488114,1668.0,10119.35
1215354240,06.07.2008,142400,73.791300998,7.823479999,1666.6,10119.34
1215354250,06.07.2008,142410,73.791300455,7.823473715,1664.3,10119.34
1215354260,06.07.2008,142420,73.791300203,7.823469644,1661.8,10119.33
1215354270,06.07.2008,142430,73.791300102,7.823468169,1659.9,10119.33
1215354280,06.07.2008,142440,73.791300014,7.823469671,1659.1,10119.33
1215354290,06.07.2008,142450,73.791299808,7.823474346,1660.1,10119.33
1215354300,06.07.2008,142500,73.791299422,7.823481372,1663.2,10119.32
1215354310,06.07.2008,142510,73.791298809,7.823489584,1668.5,10119.32
1215354320,06.07.2008,142520,73.791297927,7.823497817,1676.2,10119.31
1215354330,06.07.2008,142530,73.791296731,7.823504909,1686.5,10119.30
1215354340,06.07.2008,142540,73.791295177,7.823509693,1699.4,10119.29
1215354350,06.07.2008,142550,73.791293237,7.823511234,1714.7,10119.28
1215354360,06.07.2008,142600,73.791290966,7.823509828,1730.1,10119.27
1215354370,06.07.2008,142610,73.791288450,7.823506183,1742.5,10119.26
1215354380,06.07.2008,142620,73.791285773,7.823501010,1748.5,10119.24
1215354390,06.07.2008,142630,73.791283018,7.823495019,1745.2,10119.23
1215354400,06.07.2008,142640,73.791280271,7.823488921,1729.4,10119.22
1215354410,06.07.2008,142650,73.791277626,7.823483367,1699.6,10119.21
1215354420,06.07.2008,142700,73.791275234,7.823478686,1663.9,10119.20
1215354430,06.07.2008,142710,73.791273263,7.823475099,1633.2,10119.20
1215354440,06.07.2008,142720,73.791271884,7.823472829,1618.8,10119.19
1215354450,06.07.2008,142730,73.791271266,7.823472097,1631.6,10119.19
1215354460,06.07.2008,142740,73.791271578,7.823473125,1682.7,10119.19
1215354470,06.07.2008,142750,73.791272927,7.823476037,1780.0,10119.18
1215354480,06.07.2008,142800,73.791275082,7.823480431,1913.2,10119.19
1215354490,06.07.2008,142810,73.791277697,7.823485731,2066.2,10119.19
1215354500,06.07.2008,142820,73.791280427,7.823491357,2222.9,10119.19
1215354510,06.07.2008,142830,73.791282928,7.823496733,2367.0,10119.20
1215354520,06.07.2008,142840,73.791284852,7.823501280,2482.3,10119.20
1215354530,06.07.2008,142850,73.791285922,7.823504559,2555.3,10119.21
1215354540,06.07.2008,142900,73.791286211,7.823506879,2586.8,10119.21
1215354550,06.07.2008,142910,73.791285911,7.823508804,2582.5,10119.22
1215354560,06.07.2008,142920,73.791285217,7.823510895,2548.1,10119.22
1215354570,06.07.2008,142930,73.791284321,7.823513716,2489.0,10119.23
1215354580,06.07.2008,142940,73.791283416,7.823517829,2411.1,10119.23
1215354590,06.07.2008,142950,73.791282667,7.823523610,2320.0,10119.23
1215354600,06.07.2008,143000,73.791282070,7.823530421,2221.2,10119.23
1215354610,06.07.2008,143010,73.791281568,7.823537285,2120.5,10119.23
1215354620,06.07.2008,143020,73.791281104,7.823543224,2023.5,10119.23
1215354630,06.07.2008,143030,73.791280622,7.823547259,1935.8,10119.23
1215354640,06.07.2008,143040,73.791280062,7.823548414,1863.1,10119.22
1215354650,06.07.2008,143050,73.791279375,7.823545959,1809.9,10119.22
1215354660,06.07.2008,143100,73.791278539,7.823540520,1774.1,10119.21
1215354670,06.07.2008,143110,73.791277543,7.823533179,1751.6,10119.21
1215354680,06.07.2008,143120,73.791276378,7.823525014,1738.3,10119.20
1215354690,06.07.2008,143130,73.791275033,7.823517108,1729.9,10119.20
1215354700,06.07.2008,143140,73.791273497,7.823510541,1722.4,10119.20
1215354710,06.07.2008,143150,73.791271780,7.823506200,1712.3,10119.20
1215354720,06.07.2008,143200,73.791269992,7.823503918,1700.7,10119.20
1215354730,06.07.2008,143210,73.791268278,7.823503172,1690.2,10119.20
1215354740,06.07.2008,143220,73.791266782,7.823503443,1683.2,10119.21
1215354750,06.07.2008,143230,73.791265651,7.823504209,1682.2,10119.21
1215354760,06.07.2008,143240,73.791265029,7.823504948,1689.9,10119.22
1215354770,06.07.2008,143250,73.791265030,7.823505250,1708.2,10119.23
1215354780,06.07.2008,143300,73.791265604,7.823505316,1736.8,10119.23
1215354790,06.07.2008,143310,73.791266643,7.823505547,1774.2,10119.24
1215354800,06.07.2008,143320,73.791268041,7.823506346,1819.3,10119.25
1215354810,06.07.2008,143330,73.791269690,7.823508116,1870.8,10119.26
1215354820,06.07.2008,143340,73.791271484,7.823511261,1927.3,10119.26
1215354830,06.07.2008,143350,73.791273329,7.823516081,1987.5,10119.27
1215354840,06.07.2008,143400,73.791275206,7.823522321,2050.3,10119.27
1215354850,06.07.2008,143410,73.791277119,7.823529537,2114.2,10119.27
1215354860,06.07.2008,143420,73.791279073,7.823537287,2178.1,10119.27
1215354870,06.07.2008,143430,73.791281073,7.823545129,2240.6,10119.27
1215354880,06.07.2008,143440,73.791283125,7.823552620,2300.4,10119.27
1215354890,06.07.2008,143450,73.791285220,7.823559335,2356.3,10119.26
1215354900,06.07.2008,143500,73.791287283,7.823564943,2406.9,10119.25
1215354910,06.07.2008,143510,73.791289217,7.823569144,2451.0,10119.25
1215354920,06.07.2008,143520,73.791290924,7.823571640,2487.3,10119.24
1215354930,06.07.2008,143530,73.791292306,7.823572132,2514.5,10119.23
1215354940,06.07.2008,143540,73.791293264,7.823570319,2531.3,10119.22
1215354950,06.07.2008,143550,73.791293727,7.823566027,2536.4,10119.21
1215354960,06.07.2008,143600,73.791293757,7.823559745,2528.6,10119.20
1215354970,06.07.2008,143610,73.791293463,7.823552184,2506.5,10119.19
1215354980,06.07.2008,143620,73.791292954,7.823544059,2468.9,10119.18
1215354990,06.07.2008,143630,73.791292338,7.823536083,2414.4,10119.17
1215355000,06.07.2008,143640,73.791291724,7.823528970,2341.8,10119.16
1215355010,06.07.2008,143650,73.791291217,7.823523355,2251.0,10119.15
1215355020,06.07.2008,143700,73.791290903,7.823519463,2147.5,10119.14
1215355030,06.07.2008,143710,73.791290863,7.823517380,2039.2,10119.14
1215355040,06.07.2008,143720,73.791291175,7.823517190,1933.9,10119.13
1215355050,06.07.2008,143730,73.791291919,7.823518978,1839.1,10119.13
1215355060,06.07.2008,143740,73.791293176,7.823522831,1762.7,10119.12
1215355070,06.07.2008,143750,73.791294986,7.823528711,1711.0,10119.12
1215355080,06.07.2008,143800,73.791297177,7.823535925,1683.2,10119.11
1215355090,06.07.2008,143810,73.791299508,7.823543558,1675.8,10119.11
1215355100,06.07.2008,143820,73.791301736,7.823550695,1685.6,10119.11
1215355110,06.07.2008,143830,73.791303618,7.823556422,1709.2,10119.11
1215355120,06.07.2008,143840,73.791304912,7.823559823,1743.2,10119.10
1215355130,06.07.2008,143850,73.791305429,7.823560198,1784.6,10119.10
1215355140,06.07.2008,143900,73.791305268,7.823558000,1831.6,10119.10
1215355150,06.07.2008,143910,73.791304624,7.823554071,1883.1,10119.11
1215355160,06.07.2008,143920,73.791303691,7.823549255,1937.8,10119.11
1215355170,06.07.2008,143930,73.791302667,7.823544393,1994.5,10119.11
1215355180,06.07.2008,143940,73.791301746,7.823540330,2052.0,10119.11
1215355190,06.07.2008,143950,73.791301090,7.823537765,2109.1,10119.12
1215355200,06.07.2008,144000,73.791300684,7.823536631,2164.5,10119.12
1215355210,06.07.2008,144010,73.791300451,7.823536601,2217.1,10119.12
1215355220,06.07.2008,144020,73.791300314,7.823537349,2265.5,10119.13
1215355230,06.07.2008,144030,73.791300197,7.823538549,2308.7,10119.13
1215355240,06.07.2008,144040,73.791300023,7.823539873,2345.3,10119.14
1215355250,06.07.2008,144050,73.791299745,7.823541008,2374.4,10119.14
1215355260,06.07.2008,144100,73.791299467,7.823541700,2395.4,10119.14
1215355270,06.07.2008,144110,73.791299346,7.823541719,2408.1,10119.15
1215355280,06.07.2008,144120,73.791299539,7.823540833,2412.5,10119.15
1215355290,06.07.2008,144130,73.791300204,7.823538811,2408.3,10119.15
1215355300,06.07.2008,144140,73.791301497,7.823535423,2395.3,10119.15
1215355310,06.07.2008,144150,73.791303506,7.823530543,2373.7,10119.15
1215355320,06.07.2008,144200,73.791305944,7.823524627,2346.5,10119.15
1215355330,06.07.2008,144210,73.791308400,7.823518323,2317.0,10119.15
1215355340,06.07.2008,144220,73.791310461,7.823512281,2288.9,10119.15
1215355350,06.07.2008,144230,73.791311714,7.823507150,2265.8,10119.15
1215355360,06.07.2008,144240,73.791311747,7.823503579,2251.2,10119.15
1215355370,06.07.2008,144250,73.791310255,7.823502083,2247.8,10119.15
1215355380,06.07.2008,144300,73.791307517,7.823502440,2253.7,10119.15
1215355390,06.07.2008,144310,73.791304006,7.823504182,2265.5,10119.15
1215355400,06.07.2008,144320,73.791300196,7.823506842,2279.5,10119.15
1215355410,06.07.2008,144330,73.791296562,7.823509952,2292.4,10119.15
1215355420,06.07.2008,144340,73.791293577,7.823513043,2300.6,10119.15
1215355430,06.07.2008,144350,73.791291625,7.823515741,2301.4,10119.15
1215355440,06.07.2008,144400,73.791290591,7.823518173,2296.9,10119.15
1215355450,06.07.2008,144410,73.791290195,7.823520635,2290.7,10119.15
1215355460,06.07.2008,144420,73.791290158,7.823523425,2286.5,10119.15
1215355470,06.07.2008,144430,73.791290199,7.823526838,2287.8,10119.16
1215355480,06.07.2008,144440,73.791290038,7.823531172,2298.3,10119.16
1215355490,06.07.2008,144450,73.791289457,7.823536582,2320.4,10119.16
1215355500,06.07.2008,144500,73.791288573,7.823542468,2350.8,10119.17
1215355510,06.07.2008,144510,73.791287615,7.823547970,2384.1,10119.17
1215355520,06.07.2008,144520,73.791286815,7.823552233,2414.9,10119.17
1215355530,06.07.2008,144530,73.791286401,7.823554398,2437.9,10119.17
1215355540,06.07.2008,144540,73.791286604,7.823553608,2447.6,10119.17
1215355550,06.07.2008,144550,73.791287599,7.823549248,2440.3,10119.17
1215355560,06.07.2008,144600,73.791289263,7.823542018,2420.0,10119.17
1215355570,06.07.2008,144610,73.791291372,7.823533061,2393.7,10119.17
1215355580,06.07.2008,144620,73.791293704,7.823523521,2368.3,10119.17
1215355590,06.07.2008,144630,73.791296036,7.823514538,2350.8,10119.17
1215355600,06.07.2008,144640,73.791298143,7.823507257,2348.0,10119.16
1215355610,06.07.2008,144650,73.791299844,7.823502625,2365.0,10119.16
1215355620,06.07.2008,144700,73.791301171,7.823500524,2396.7,10119.16
1215355630,06.07.2008,144710,73.791302234,7.823500483,2434.4,10119.16
1215355640,06.07.2008,144720,73.791303138,7.823502029,2469.6,10119.16
1215355650,06.07.2008,144730,73.791303991,7.823504688,2493.8,10119.16
1215355660,06.07.2008,144740,73.791304902,7.823507986,2498.3,10119.16
1215355670,06.07.2008,144750,73.791305949,7.823511482,2476.3,10119.16
1215355680,06.07.2008,144800,73.791307069,7.823514897,2429.7,10119.16
1215355690,06.07.2008,144810,73.791308148,7.823518010,2363.4,10119.16
1215355700,06.07.2008,144820,73.791309071,7.823520597,2282.4,10119.16
1215355710,06.07.2008,144830,73.791309726,7.823522437,2191.5,10119.16
1215355720,06.07.2008,144840,73.791309998,7.823523308,2095.8,10119.16
1215355730,06.07.2008,144850,73.791309808,7.823523089,2000.1,10119.15
1215355740,06.07.2008,144900,73.791309256,7.823522216,1909.4,10119.15
1215355750,06.07.2008,144910,73.791308505,7.823521309,1828.6,10119.14
1215355760,06.07.2008,144920,73.791307717,7.823520990,1762.7,10119.13
1215355770,06.07.2008,144930,73.791307055,7.823521881,1716.5,10119.13
1215355780,06.07.2008,144940,73.791306682,7.823524603,1695.1,10119.12
1215355790,06.07.2008,144950,73.791306709,7.823529562,1702.1,10119.11
1215355800,06.07.2008,145000,73.791306970,7.823535997,1735.0,10119.11
1215355810,06.07.2008,145010,73.791307207,7.823542758,1789.0,10119.10
1215355820,06.07.2008,145020,73.791307162,7.823548692,1859.4,10119.09
1215355830,06.07.2008,145030,73.791306577,7.823552645,1941.4,10119.09
1215355840,06.07.2008,145040,73.791305192,7.823553467,2030.2,10119.08
1215355850,06.07.2008,145050,73.791302820,7.823550242,2121.2,10119.08
1215355860,06.07.2008,145100,73.791299649,7.823543331,2210.2,10119.08
1215355870,06.07.2008,145110,73.791295994,7.823533528,2293.1,10119.07
1215355880,06.07.2008,145120,73.791292171,7.823521626,2366.0,10119.07
1215355890,06.07.2008,145130,73.791288496,7.823508420,2424.7,10119.08
1215355900,06.07.2008,145140,73.791285284,7.823494702,2465.4,10119.08
1215355910,06.07.2008,145150,73.791282802,7.823481273,2484.9,10119.08
1215355920,06.07.2008,145200,73.791281060,7.823468969,2486.6,10119.09
1215355930,06.07.2008,145210,73.791279981,7.823458639,2475.4,10119.09
1215355940,06.07.2008,145220,73.791279485,7.823451133,2456.5,10119.10
1215355950,06.07.2008,145230,73.791279496,7.823447297,2435.1,10119.11
1215355960,06.07.2008,145240,73.791279936,7.823447983,2416.2,10119.12
1215355970,06.07.2008,145250,73.791280717,7.823453736,2404.2,10119.13
1215355980,06.07.2008,145300,73.791281713,7.823463464,2399.1,10119.14
1215355990,06.07.2008,145310,73.791282780,7.823475525,2399.5,10119.14
1215356000,06.07.2008,145320,73.791283776,7.823488278,2403.7,10119.15
1215356010,06.07.2008,145330,73.791284558,7.823500079,2410.5,10119.16
1215356020,06.07.2008,145340,73.791284983,7.823509285,2418.3,10119.16
1215356030,06.07.2008,145350,73.791284948,7.823514565,2425.8,10119.17
1215356040,06.07.2008,145400,73.791284566,7.823516259,2432.5,10119.17
1215356050,06.07.2008,145410,73.791284025,7.823515275,2438.4,10119.18
1215356060,06.07.2008,145420,73.791283508,7.823512520,2443.3,10119.18
1215356070,06.07.2008,145430,73.791283203,7.823508899,2447.0,10119.18
1215356080,06.07.2008,145440,73.791283295,7.823505321,2449.4,10119.18
1215356090,06.07.2008,145450,73.791283925,7.823502592,2450.4,10119.17
1215356100,06.07.2008,145500,73.791284991,7.823500992,2449.5,10119.17
1215356110,06.07.2008,145510,73.791286309,7.823500619,2446.4,10119.17
1215356120,06.07.2008,145520,73.791287694,7.823501573,2440.6,10119.16
1215356130,06.07.2008,145530,73.791288961,7.823503952,2431.7,10119.16
1215356140,06.07.2008,145540,73.791289927,7.823507855,2419.3,10119.15
1215356150,06.07.2008,145550,73.791290434,7.823513251,2403.3,10119.15
1215356160,06.07.2008,145600,73.791290476,7.823519400,2385.0,10119.15
1215356170,06.07.2008,145610,73.791290092,7.823525322,2366.4,10119.14
1215356180,06.07.2008,145620,73.791289328,7.823530039,2349.2,10119.14
1215356190,06.07.2008,145630,73.791288223,7.823532572,2335.5,10119.14
1215356200,06.07.2008,145640,73.791286822,7.823531942,2327.1,10119.14
1215356210,06.07.2008,145650,73.791285179,7.823527483,2325.3,10119.13
1215356220,06.07.2008,145700,73.791283424,7.823520219,2328.9,10119.13
1215356230,06.07.2008,145710,73.791281712,7.823511745,2335.4,10119.13
1215356240,06.07.2008,145720,73.791280195,7.823503653,2342.6,10119.13
1215356250,06.07.2008,145730,73.791279028,7.823497539,2348.2,10119.13
1215356260,06.07.2008,145740,73.791278366,7.823494997,2349.9,10119.14
1215356270,06.07.2008,145750,73.791278319,7.823497248,2345.8,10119.14
1215356280,06.07.2008,145800,73.791278769,7.823503507,2337.2,10119.14
1215356290,06.07.2008,145810,73.791279522,7.823512313,2326.2,10119.14
1215356300,06.07.2008,145820,73.791280382,7.823522203,2314.9,10119.14
1215356310,06.07.2008,145830,73.791281154,7.823531717,2305.5,10119.13
1215356320,06.07.2008,145840,73.791281641,7.823539390,2300.1,10119.13
1215356330,06.07.2008,145850,73.791281688,7.823543978,2300.4,10119.13
1215356340,06.07.2008,145900,73.791281343,7.823545406,2306.0,10119.13
1215356350,06.07.2008,145910,73.791280723,7.823543993,2315.7,10119.13
1215356360,06.07.2008,145920,73.791279946,7.823540057,2328.3,10119.13
1215356370,06.07.2008,145930,73.791279132,7.823533917,2342.5,10119.13
1215356380,06.07.2008,145940,73.791278398,7.823525894,2357.1,10119.13
1215356390,06.07.2008,145950,73.791277841,7.823516401,2371.1,10119.13
1215356400,06.07.2008,150000,73.791277453,7.823506376,2383.9,10119.13
1215356410,06.07.2008,150010,73.791277189,7.823496929,2395.1,10119.13
1215356420,06.07.2008,150020,73.791277004,7.823489173,2404.5,10119.12
1215356430,06.07.2008,150030,73.791276851,7.823484219,2411.6,10119.12
1215356440,06.07.2008,150040,73.791276686,7.823483179,2416.0,10119.12
1215356450,06.07.2008,150050,73.791276471,7.823486855,2417.5,10119.11
1215356460,06.07.2008,150100,73.791276209,7.823494377,2415.7,10119.11
1215356470,06.07.2008,150110,73.791275916,7.823504316,2410.3,10119.10
1215356480,06.07.2008,150120,73.791275611,7.823515237,2400.8,10119.10
1215356490,06.07.2008,150130,73.791275308,7.823525709,2386.9,10119.09
1215356500,06.07.2008,150140,73.791275026,7.823534300,2368.3,10119.08
1215356510,06.07.2008,150150,73.791274783,7.823539811,2345.0,10119.07
1215356520,06.07.2008,150200,73.791274599,7.823542314,2319.8,10119.07
1215356530,06.07.2008,150210,73.791274501,7.823542303,2296.1,10119.06
1215356540,06.07.2008,150220,73.791274512,7.823540277,2277.4,10119.05
1215356550,06.07.2008,150230,73.791274657,7.823536730,2267.2,10119.04
1215356560,06.07.2008,150240,73.791274960,7.823532161,2268.9,10119.04
1215356570,06.07.2008,150250,73.791275434,7.823527017,2285.0,10119.03
1215356580,06.07.2008,150300,73.791276031,7.823521480,2312.3,10119.02
1215356590,06.07.2008,150310,73.791276685,7.823515644,2345.6,10119.02
1215356600,06.07.2008,150320,73.791277326,7.823509603,2379.9,10119.02
1215356610,06.07.2008,150330,73.791277888,7.823503451,2410.0,10119.01
1215356620,06.07.2008,150340,73.791278302,7.823497281,2430.9,10119.01
1215356630,06.07.2008,150350,73.791278511,7.823491233,2438.4,10119.01
1215356640,06.07.2008,150400,73.791278512,7.823485694,2434.4,10119.02
1215356650,06.07.2008,150410,73.791278320,7.823481137,2422.9,10119.02
1215356660,06.07.2008,150420,73.791277951,7.823478031,2407.8,10119.02
1215356670,06.07.2008,150430,73.791277420,7.823476849,2392.8,10119.03
1215356680,06.07.2008,150440,73.791276742,7.823478062,2382.0,10119.03
1215356690,06.07.2008,150450,73.791275943,7.823481995,2378.5,10119.04
1215356700,06.07.2008,150500,73.791275104,7.823488186,2381.4,10119.04
1215356710,06.07.2008,150510,73.791274322,7.823495905,2389.0,10119.05
1215356720,06.07.2008,150520,73.791273697,7.823504422,2399.0,10119.06
1215356730,06.07.2008,150530,73.791273327,7.823513010,2409.4,10119.06
1215356740,06.07.2008,150540,73.791273311,7.823520938,2418.3,10119.06
1215356750,06.07.2008,150550,73.791273720,7.823527566,2423.9,10119.07
1215356760,06.07.2008,150600,73.791274472,7.823532725,2426.1,10119.07
1215356770,06.07.2008,150610,73.791275435,7.823536406,2425.7,10119.07
1215356780,06.07.2008,150620,73.791276477,7.823538601,2423.0,10119.07
1215356790,06.07.2008,150630,73.791277465,7.823539300,2418.7,10119.07
1215356800,06.07.2008,150640,73.791278268,7.823538496,2413.4,10119.07
1215356810,06.07.2008,150650,73.791278776,7.823536240,2407.5,10119.07
1215356820,06.07.2008,150700,73.791279007,7.823532909,2400.7,10119.07
1215356830,06.07.2008,150710,73.791279021,7.823528987,2392.6,10119.07
1215356840,06.07.2008,150720,73.791278878,7.823524962,2382.9,10119.07
1215356850,06.07.2008,150730,73.791278637,7.823521319,2371.1,10119.07
1215356860,06.07.2008,150740,73.791278360,7.823518544,2356.6,10119.07
1215356870,06.07.2008,150750,73.791278098,7.823517043,2339.5,10119.07
1215356880,06.07.2008,150800,73.791277850,7.823516786,2321.6,10119.08
1215356890,06.07.2008,150810,73.791277602,7.823517597,2305.0,10119.08
1215356900,06.07.2008,150820,73.791277339,7.823519301,2292.3,10119.08
1215356910,06.07.2008,150830,73.791277045,7.823521721,2285.8,10119.08
1215356920,06.07.2008,150840,73.791276704,7.823524681,2287.9,10119.08
1215356930,06.07.2008,150850,73.791276309,7.823527975,2300.2,10119.09
1215356940,06.07.2008,150900,73.791275894,7.823531228,2320.5,10119.09
1215356950,06.07.2008,150910,73.791275507,7.823534010,2345.4,10119.09
1215356960,06.07.2008,150920,73.791275195,7.823535892,2371.4,10119.10
1215356970,06.07.2008,150930,73.791275007,7.823536444,2395.1,10119.10
1215356980,06.07.2008,150940,73.791274990,7.823535234,2413.0,10119.10
1215356990,06.07.2008,150950,73.791275172,7.823531971,2422.2,10119.10
1215357000,06.07.2008,151000,73.791275461,7.823527097,2423.7,10119.10
1215357010,06.07.2008,151010,73.791275726,7.823521305,2419.6,10119.10
1215357020,06.07.2008,151020,73.791275839,7.823515288,2412.1,10119.11
1215357030,06.07.2008,151030,73.791275669,7.823509739,2403.3,10119.11
1215357040,06.07.2008,151040,73.791275086,7.823505349,2395.4,10119.11
1215357050,06.07.2008,151050,73.791274010,7.823502718,2390.2,10119.11
1215357060,06.07.2008,151100,73.791272637,7.823501945,2387.8,10119.11
1215357070,06.07.2008,151110,73.791271253,7.823502957,2387.8,10119.11
1215357080,06.07.2008,151120,73.791270146,7.823505683,2389.8,10119.11
1215357090,06.07.2008,151130,73.791269603,7.823510051,2393.3,10119.11
1215357100,06.07.2008,151140,73.791269911,7.823515990,2397.9,10119.11
1215357110,06.07.2008,151150,73.791271278,7.823523325,2403.0,10119.11
1215357120,06.07.2008,151200,73.791273479,7.823531328,2406.7,10119.11
1215357130,06.07.2008,151210,73.791276142,7.823539084,2406.8,10119.11
1215357140,06.07.2008,151220,73.791278897,7.823545677,2401.2,10119.11
1215357150,06.07.2008,151230,73.791281374,7.823550192,2387.5,10119.11
1215357160,06.07.2008,151240,73.791283200,7.823551715,2363.6,10119.11
1215357170,06.07.2008,151250,73.791284079,7.823549567,2328.4,10119.11
1215357180,06.07.2008,151300,73.791284101,7.823544363,2286.1,10119.11
1215357190,06.07.2008,151310,73.791283490,7.823537149,2243.3,10119.11
1215357200,06.07.2008,151320,73.791282472,7.823528973,2206.1,10119.11
1215357210,06.07.2008,151330,73.791281269,7.823520883,2181.0,10119.11
1215357220,06.07.2008,151340,73.791280106,7.823513926,2174.2,10119.10
1215357230,06.07.2008,151350,73.791279171,7.823508974,2190.4,10119.10
1215357240,06.07.2008,151400,73.791278466,7.823505943,2225.4,10119.10
1215357250,06.07.2008,151410,73.791277930,7.823504429,2272.0,10119.09
1215357260,06.07.2008,151420,73.791277499,7.823504026,2322.8,10119.09
1215357270,06.07.2008,151430,73.791277114,7.823504331,2370.7,10119.09
1215357280,06.07.2008,151440,73.791276711,7.823504938,2408.3,10119.08
1215357290,06.07.2008,151450,73.791276239,7.823505517,2429.9,10119.08
1215357300,06.07.2008,151500,73.791275702,7.823506133,2436.9,10119.08
1215357310,06.07.2008,151510,73.791275126,7.823506989,2433.3,10119.08
1215357320,06.07.2008,151520,73.791274532,7.823508285,2423.0,10119.08
1215357330,06.07.2008,151530,73.791273944,7.823510222,2410.0,10119.08
1215357340,06.07.2008,151540,73.791273386,7.823513001,2398.4,10119.08
1215357350,06.07.2008,151550,73.791272881,7.823516756,2391.3,10119.07
1215357360,06.07.2008,151600,73.791272444,7.823521256,2388.4,10119.07
1215357370,06.07.2008,151610,73.791272090,7.823526149,2387.9,10119.07
1215357380,06.07.2008,151620,73.791271832,7.823531082,2388.2,10119.07
1215357390,06.07.2008,151630,73.791271685,7.823535701,2387.4,10119.07
1215357400,06.07.2008,151640,73.791271662,7.823539655,2383.9,10119.07
1215357410,06.07.2008,151650,73.791271772,7.823542639,2376.4,10119.07
1215357420,06.07.2008,151700,73.791271992,7.823544617,2366.0,10119.07
1215357430,06.07.2008,151710,73.791272288,7.823545641,2354.5,10119.08
1215357440,06.07.2008,151720,73.791272628,7.823545766,2343.8,10119.08
1215357450,06.07.2008,151730,73.791272977,7.823545043,2335.6,10119.08
1215357460,06.07.2008,151740,73.791273303,7.823543526,2331.8,10119.08
1215357470,06.07.2008,151750,73.791273579,7.823541274,2333.8,10119.09
1215357480,06.07.2008,151800,73.791273820,7.823538371,2340.9,10119.09
1215357490,06.07.2008,151810,73.791274051,7.823534911,2351.2,10119.09
1215357500,06.07.2008,151820,73.791274300,7.823530989,2363.2,10119.10
1215357510,06.07.2008,151830,73.791274594,7.823526699,2375.3,10119.10
1215357520,06.07.2008,151840,73.791274959,7.823522135,2385.9,10119.10
1215357530,06.07.2008,151850,73.791275415,7.823517423,2393.4,10119.11
1215357540,06.07.2008,151900,73.791275947,7.823512863,2397.4,10119.11
1215357550,06.07.2008,151910,73.791276528,7.823508811,2397.9,10119.11
1215357560,06.07.2008,151920,73.791277128,7.823505623,2394.7,10119.11
1215357570,06.07.2008,151930,73.791277722,7.823503658,2387.8,10119.11
1215357580,06.07.2008,151940,73.791278280,7.823503271,2376.9,10119.11
1215357590,06.07.2008,151950,73.791278772,7.823504693,2362.4,10119.11
1215357600,06.07.2008,152000,73.791279150,7.823507467,2345.9,10119.11
1215357610,06.07.2008,152010,73.791279358,7.823510903,2329.5,10119.11
1215357620,06.07.2008,152020,73.791279341,7.823514315,2315.5,10119.11
1215357630,06.07.2008,152030,73.791279046,7.823517012,2306.1,10119.10
1215357640,06.07.2008,152040,73.791278416,7.823518307,2303.3,10119.10
1215357650,06.07.2008,152050,73.791277413,7.823517683,2309.0,10119.10
1215357660,06.07.2008,152100,73.791276071,7.823515558,2322.0,10119.10
1215357670,06.07.2008,152110,73.791274451,7.823512660,2340.6,10119.10
1215357680,06.07.2008,152120,73.791272616,7.823509721,2362.6,10119.10
1215357690,06.07.2008,152130,73.791270627,7.823507472,2386.3,10119.10
1215357700,06.07.2008,152140,73.791268544,7.823506644,2409.7,10119.10
1215357710,06.07.2008,152150,73.791266427,7.823507797,2430.9,10119.10
1215357720,06.07.2008,152200,73.791264322,7.823510580,2447.9,10119.10
1215357730,06.07.2008,152210,73.791262268,7.823514332,2458.8,10119.10
1215357740,06.07.2008,152220,73.791260306,7.823518395,2461.7,10119.11
1215357750,06.07.2008,152230,73.791258477,7.823522108,2454.6,10119.11
1215357760,06.07.2008,152240,73.791256821,7.823524811,2435.8,10119.11
1215357770,06.07.2008,152250,73.791255376,7.823525942,2404.0,10119.11
1215357780,06.07.2008,152300,73.791254156,7.823525473,2363.1,10119.11
1215357790,06.07.2008,152310,73.791253168,7.823523552,2318.5,10119.11
1215357800,06.07.2008,152320,73.791252420,7.823520331,2275.6,10119.11
1215357810,06.07.2008,152330,73.791251921,7.823515959,2239.8,10119.11
1215357820,06.07.2008,152340,73.791251677,7.823510587,2216.6,10119.11
1215357830,06.07.2008,152350,73.791251687,7.823504408,2209.8,10119.11
1215357840,06.07.2008,152400,73.791251897,7.823497865,2215.9,10119.11
1215357850,06.07.2008,152410,73.791252235,7.823491479,2228.6,10119.10
1215357860,06.07.2008,152420,73.791252631,7.823485774,2241.7,10119.10
1215357870,06.07.2008,152430,73.791253013,7.823481272,2248.9,10119.10
1215357880,06.07.2008,152440,73.791253311,7.823478496,2243.9,10119.09
1215357890,06.07.2008,152450,73.791253461,7.823477829,2222.3,10119.09
1215357900,06.07.2008,152500,73.791253447,7.823478905,2189.4,10119.08
1215357910,06.07.2008,152510,73.791253269,7.823481102,2153.5,10119.08
1215357920,06.07.2008,152520,73.791252926,7.823483800,2123.2,10119.08
1215357930,06.07.2008,152530,73.791252418,7.823486378,2107.0,10119.07
1215357940,06.07.2008,152540,73.791251744,7.823488214,2113.2,10119.07
1215357950,06.07.2008,152550,73.791250918,7.823488844,2148.2,10119.07
1215357960,06.07.2008,152600,73.791250033,7.823488649,2205.8,10119.06
1215357970,06.07.2008,152610,73.791249209,7.823488291,2276.1,10119.06
1215357980,06.07.2008,152620,73.791248566,7.823488436,2348.8,10119.06
1215357990,06.07.2008,152630,73.791248222,7.823489749,2413.8,10119.06
1215358000,06.07.2008,152640,73.791248298,7.823492892,2461.0,10119.06
1215358010,06.07.2008,152650,73.791248879,7.823498305,2482.4,10119.07
1215358020,06.07.2008,152700,73.791249873,7.823505196,2481.3,10119.07
1215358030,06.07.2008,152710,73.791251126,7.823512364,2465.0,10119.07
1215358040,06.07.2008,152720,73.791252485,7.823518603,2440.6,10119.08
1215358050,06.07.2008,152730,73.791253796,7.823522712,2415.4,10119.09
1215358060,06.07.2008,152740,73.791254906,7.823523485,2396.5,10119.09
1215358070,06.07.2008,152750,73.791255689,7.823520051,2389.9,10119.10
1215358080,06.07.2008,152800,73.791256173,7.823513318,2394.2,10119.11
1215358090,06.07.2008,152810,73.791256433,7.823504797,2405.8,10119.12
1215358100,06.07.2008,152820,73.791256549,7.823495997,2420.7,10119.13
1215358110,06.07.2008,152830,73.791256598,7.823488430,2435.4,10119.14
1215358120,06.07.2008,152840,73.791256657,7.823483606,2446.1,10119.15
1215358130,06.07.2008,152850,73.791256799,7.823482703,2449.8,10119.16
1215358140,06.07.2008,152900,73.791257062,7.823485099,2447.5,10119.17
1215358150,06.07.2008,152910,73.791257473,7.823489568,2441.4,10119.18
1215358160,06.07.2008,152920,73.791258062,7.823494882,2433.8,10119.19
1215358170,06.07.2008,152930,73.791258856,7.823499814,2427.1,10119.20
1215358180,06.07.2008,152940,73.791259883,7.823503137,2423.5,10119.21
1215358190,06.07.2008,152950,73.791261157,7.823503869,2424.6,10119.22
1215358200,06.07.2008,153000,73.791262606,7.823502369,2427.8,10119.22
1215358210,06.07.2008,153010,73.791264136,7.823499441,2428.9,10119.23
1215358220,06.07.2008,153020,73.791265647,7.823495891,2424.0,10119.24
1215358230,06.07.2008,153030,73.791267044,7.823492526,2409.1,10119.24
1215358240,06.07.2008,153040,73.791268230,7.823490152,2380.1,10119.25
1215358250,06.07.2008,153050,73.791269128,7.823489420,2334.5,10119.25
1215358260,06.07.2008,153100,73.791269783,7.823490143,2279.1,10119.25
1215358270,06.07.2008,153110,73.791270275,7.823491851,2223.2,10119.25
1215358280,06.07.2008,153120,73.791270689,7.823494074,2176.5,10119.25
1215358290,06.07.2008,153130,73.791271106,7.823496344,2148.6,10119.24
1215358300,06.07.2008,153140,73.791271609,7.823498190,2149.0,10119.24
1215358310,06.07.2008,153150,73.791272264,7.823499234,2184.2,10119.23
1215358320,06.07.2008,153200,73.791273053,7.823499595,2244.6,10119.23
1215358330,06.07.2008,153210,73.791273928,7.823499558,2315.1,10119.22
1215358340,06.07.2008,153220,73.791274841,7.823499409,2380.8,10119.21
1215358350,06.07.2008,153230,73.791275743,7.823499433,2426.4,10119.21
1215358360,06.07.2008,153240,73.791276588,7.823499916,2436.9,10119.20
1215358370,06.07.2008,153250,73.791277328,7.823501099,2401.0,10119.19
1215358380,06.07.2008,153300,73.791277932,7.823502992,2328.7,10119.19
1215358390,06.07.2008,153310,73.791278368,7.823505523,2236.6,10119.18
1215358400,06.07.2008,153320,73.791278606,7.823508622,2141.8,10119.17
1215358410,06.07.2008,153330,73.791278618,7.823512219,2060.9,10119.16
1215358420,06.07.2008,153340,73.791278373,7.823516244,2010.9,10119.16
1215358430,06.07.2008,153350,73.791277854,7.823520605,2005.1,10119.15
1215358440,06.07.2008,153400,73.791277112,7.823525104,2037.2,10119.14
1215358450,06.07.2008,153410,73.791276222,7.823529506,2094.8,10119.14
1215358460,06.07.2008,153420,73.791275260,7.823533577,2165.1,10119.13
1215358470,06.07.2008,153430,73.791274299,7.823537081,2235.6,10119.12
1215358480,06.07.2008,153440,73.791273414,7.823539783,2293.5,10119.12
1215358490,06.07.2008,153450,73.791272667,7.823541499,2328.6,10119.11
1215358500,06.07.2008,153500,73.791272045,7.823542314,2343.1,10119.10
1215358510,06.07.2008,153510,73.791271510,7.823542405,2343.5,10119.09
1215358520,06.07.2008,153520,73.791271025,7.823541949,2336.2,10119.08
1215358530,06.07.2008,153530,73.791270552,7.823541124,2327.6,10119.08
1215358540,06.07.2008,153540,73.791270053,7.823540106,2324.3,10119.07
1215358550,06.07.2008,153550,73.791269504,7.823539060,2331.5,10119.06
1215358560,06.07.2008,153600,73.791268957,7.823538091,2348.6,10119.05
1215358570,06.07.2008,153610,73.791268487,7.823537280,2372.6,10119.04
1215358580,06.07.2008,153620,73.791268169,7.823536711,2401.0,10119.03
1215358590,06.07.2008,153630,73.791268079,7.823536465,2430.9,10119.03
1215358600,06.07.2008,153640,73.791268292,7.823536625,2459.5,10119.02
1215358610,06.07.2008,153650,73.791268860,7.823537237,2484.2,10119.02
1215358620,06.07.2008,153700,73.791269701,7.823538139,2503.3,10119.01
1215358630,06.07.2008,153710,73.791270690,7.823539102,2515.6,10119.01
1215358640,06.07.2008,153720,73.791271701,7.823539897,2519.5,10119.01
1215358650,06.07.2008,153730,73.791272607,7.823540295,2513.7,10119.01
1215358660,06.07.2008,153740,73.791273283,7.823540066,2496.8,10119.01
1215358670,06.07.2008,153750,73.791273631,7.823539049,2467.7,10119.01
1215358680,06.07.2008,153800,73.791273703,7.823537445,2426.5,10119.01
1215358690,06.07.2008,153810,73.791273605,7.823535582,2374.0,10119.01
1215358700,06.07.2008,153820,73.791273439,7.823533783,2310.6,10119.02
1215358710,06.07.2008,153830,73.791273309,7.823532375,2237.1,10119.02
1215358720,06.07.2008,153840,73.791273320,7.823531684,2153.9,10119.03
1215358730,06.07.2008,153850,73.791273544,7.823531933,2062.5,10119.03
1215358740,06.07.2008,153900,73.791273887,7.823532790,1967.2,10119.04
1215358750,06.07.2008,153910,73.791274198,7.823533738,1873.7,10119.04
1215358760,06.07.2008,153920,73.791274327,7.823534260,1787.5,10119.05
1215358770,06.07.2008,153930,73.791274123,7.823533838,1714.4,10119.06
1215358780,06.07.2008,153940,73.791273434,7.823531956,1659.7,10119.06
1215358790,06.07.2008,153950,73.791272156,7.823528217,1627.9,10119.07
1215358800,06.07.2008,154000,73.791270428,7.823522893,1615.6,10119.07
1215358810,06.07.2008,154010,73.791268470,7.823516478,1617.1,10119.08
1215358820,06.07.2008,154020,73.791266505,7.823509467,1626.6,10119.08
1215358830,06.07.2008,154030,73.791264751,7.823502353,1638.2,10119.09
1215358840,06.07.2008,154040,73.791263433,7.823495632,1646.2,10119.09
1215358850,06.07.2008,154050,73.791262732,7.823489750,1646.2,10119.09
1215358860,06.07.2008,154100,73.791262631,7.823484908,1641.0,10119.10
1215358870,06.07.2008,154110,73.791263044,7.823481218,1635.6,10119.10
1215358880,06.07.2008,154120,73.791263886,7.823478794,1635.5,10119.10
1215358890,06.07.2008,154130,73.791265071,7.823477751,1645.7,10119.11
1215358900,06.07.2008,154140,73.791266512,7.823478201,1671.6,10119.11
1215358910,06.07.2008,154150,73.791268122,7.823480159,1717.1,10119.11
1215358920,06.07.2008,154200,73.791269795,7.823483089,1780.2,10119.11
1215358930,06.07.2008,154210,73.791271424,7.823486273,1856.8,10119.11
1215358940,06.07.2008,154220,73.791272897,7.823488994,1942.8,10119.11
1215358950,06.07.2008,154230,73.791274106,7.823490532,2034.0,10119.11
1215358960,06.07.2008,154240,73.791274941,7.823490169,2126.4,10119.10
1215358970,06.07.2008,154250,73.791275320,7.823487333,2215.8,10119.10
1215358980,06.07.2008,154300,73.791275300,7.823482248,2298.1,10119.10
1215358990,06.07.2008,154310,73.791274990,7.823475406,2369.2,10119.10
1215359000,06.07.2008,154320,73.791274495,7.823467298,2425.0,10119.10
1215359010,06.07.2008,154330,73.791273924,7.823458414,2461.3,10119.10
1215359020,06.07.2008,154340,73.791273381,7.823449246,2474.0,10119.09
1215359030,06.07.2008,154350,73.791272969,7.823440250,2460.6,10119.09
1215359040,06.07.2008,154400,73.791272751,7.823431679,2427.5,10119.09
1215359050,06.07.2008,154410,73.791272780,7.823423723,2384.1,10119.09
1215359060,06.07.2008,154420,73.791273107,7.823416570,2339.5,10119.09
1215359070,06.07.2008,154430,73.791273786,7.823410408,2303.1,10119.09
1215359080,06.07.2008,154440,73.791274868,7.823405426,2284.3,10119.09
1215359090,06.07.2008,154450,73.791276377,7.823401790,2290.2,10119.09
1215359100,06.07.2008,154500,73.791278189,7.823399545,2316.2,10119.09
1215359110,06.07.2008,154510,73.791280124,7.823398697,2353.7,10119.09
1215359120,06.07.2008,154520,73.791282007,7.823399251,2394.3,10119.10
1215359130,06.07.2008,154530,73.791283660,7.823401212,2429.3,10119.10
1215359140,06.07.2008,154540,73.791284905,7.823404585,2450.3,10119.10
1215359150,06.07.2008,154550,73.791285599,7.823409338,2450.5,10119.10
1215359160,06.07.2008,154600,73.791285782,7.823415238,2433.1,10119.10
1215359170,06.07.2008,154610,73.791285554,7.823421983,2404.4,10119.10
1215359180,06.07.2008,154620,73.791285018,7.823429271,2370.9,10119.10
1215359190,06.07.2008,154630,73.791284273,7.823436800,2338.9,10119.10
1215359200,06.07.2008,154640,73.791283420,7.823444268,2315.0,10119.10
1215359210,06.07.2008,154650,73.791282556,7.823451366,2304.3,10119.10
1215359220,06.07.2008,154700,73.791281741,7.823457736,2305.2,10119.09
1215359230,06.07.2008,154710,73.791281026,7.823463007,2314.0,10119.09
1215359240,06.07.2008,154720,73.791280463,7.823466805,2326.8,10119.09
1215359250,06.07.2008,154730,73.791280103,7.823468759,2339.9,10119.09
1215359260,06.07.2008,154740,73.791279995,7.823468496,2349.3,10119.08
1215359270,06.07.2008,154750,73.791280165,7.823465760,2352.2,10119.08
1215359280,06.07.2008,154800,73.791280495,7.823460926,2349.6,10119.08
1215359290,06.07.2008,154810,73.791280819,7.823454582,2344.0,10119.07
1215359300,06.07.2008,154820,73.791280972,7.823447316,2338.0,10119.07
1215359310,06.07.2008,154830,73.791280789,7.823439714,2334.1,10119.07
1215359320,06.07.2008,154840,73.791280103,7.823432365,2334.9,10119.07
1215359330,06.07.2008,154850,73.791278792,7.823425826,2342.4,10119.07
1215359340,06.07.2008,154900,73.791276973,7.823420489,2355.2,10119.06
1215359350,06.07.2008,154910,73.791274839,7.823416691,2371.4,10119.06
1215359360,06.07.2008,154920,73.791272586,7.823414768,2388.5,10119.06
1215359370,06.07.2008,154930,73.791270409,7.823415057,2404.4,10119.06
1215359380,06.07.2008,154940,73.791268501,7.823417896,2416.9,10119.06
1215359390,06.07.2008,154950,73.791267017,7.823423480,2424.3,10119.07
1215359400,06.07.2008,155000,73.791265882,7.823431242,2427.2,10119.07
1215359410,06.07.2008,155010,73.791264945,7.823440358,2427.3,10119.07
1215359420,06.07.2008,155020,73.791264054,7.823450006,2426.2,10119.07
1215359430,06.07.2008,155030,73.791263060,7.823459362,2425.4,10119.07
1215359440,06.07.2008,155040,73.791261812,7.823467602,2426.7,10119.07
1215359450,06.07.2008,155050,73.791260209,7.823474064,2431.0,10119.07
1215359460,06.07.2008,155100,73.791258428,7.823478958,2437.5,10119.07
1215359470,06.07.2008,155110,73.791256739,7.823482787,2444.4,10119.07
1215359480,06.07.2008,155120,73.791255411,7.823486055,2450.1,10119.08
1215359490,06.07.2008,155130,73.791254715,7.823489266,2452.6,10119.08
1215359500,06.07.2008,155140,73.791254920,7.823492923,2450.4,10119.08
1215359510,06.07.2008,155150,73.791256335,7.823497381,2442.0,10119.08
1215359520,06.07.2008,155200,73.791259488,7.823502185,2428.6,10119.08
1215359530,06.07.2008,155210,73.791264978,7.823506604,2411.7,10119.08
1215359540,06.07.2008,155220,73.791273405,7.823509912,2393.1,10119.08
1215359550,06.07.2008,155230,73.791285370,7.823511380,2374.5,10119.08
1215359560,06.07.2008,155240,73.791301472,7.823510279,2357.8,10119.08
1215359570,06.07.2008,155250,73.791322128,7.823505976,2344.4,10119.08
1215359580,06.07.2008,155300,73.791346761,7.823498347,2335.7,10119.08
1215359590,06.07.2008,155310,73.791374462,7.823487440,2332.7,10119.08
1215359600,06.07.2008,155320,73.791404321,7.823473306,2336.4,10119.07
1215359610,06.07.2008,155330,73.791435428,7.823455992,2348.0,10119.07
1215359620,06.07.2008,155340,73.791466872,7.823435548,2368.4,10119.07
1215359630,06.07.2008,155350,73.791497802,7.823412137,2398.0,10119.06
1215359640,06.07.2008,155400,73.791527680,7.823386546,2432.2,10119.06
1215359650,06.07.2008,155410,73.791556074,7.823359771,2465.3,10119.05
1215359660,06.07.2008,155420,73.791582552,7.823332807,2491.2,10119.04
1215359670,06.07.2008,155430,73.791606683,7.823306651,2504.1,10119.04
1215359680,06.07.2008,155440,73.791628034,7.823282298,2497.9,10119.03
1215359690,06.07.2008,155450,73.791646258,7.823260624,2468.7,10119.02
1215359700,06.07.2008,155500,73.791661459,7.823241859,2421.9,10119.02
1215359710,06.07.2008,155510,73.791673892,7.823226013,2366.3,10119.01
1215359720,06.07.2008,155520,73.791683814,7.823213097,2310.7,10119.01
1215359730,06.07.2008,155530,73.791691482,7.823203122,2263.9,10119.01
1215359740,06.07.2008,155540,73.791697151,7.823196098,2234.8,10119.01
1215359750,06.07.2008,155550,73.791701108,7.823191880,2228.8,10119.01
1215359760,06.07.2008,155600,73.791703722,7.823189862,2241.9,10119.02
1215359770,06.07.2008,155610,73.791705378,7.823189351,2268.3,10119.03
1215359780,06.07.2008,155620,73.791706463,7.823189656,2302.1,10119.05
1215359790,06.07.2008,155630,73.791707363,7.823190083,2337.4,10119.07
1215359800,06.07.2008,155640,73.791708463,7.823189941,2368.4,10119.09
1215359810,06.07.2008,155650,73.791710018,7.823188729,2390.9,10119.12
1215359820,06.07.2008,155700,73.791711891,7.823186519,2406.0,10119.14
1215359830,06.07.2008,155710,73.791713875,7.823183486,2415.7,10119.18
1215359840,06.07.2008,155720,73.791715762,7.823179807,2421.8,10119.21
1215359850,06.07.2008,155730,73.791717343,7.823175658,2426.4,10119.25
1215359860,06.07.2008,155740,73.791718411,7.823171215,2431.4,10119.28
1215359870,06.07.2008,155750,73.791718840,7.823166715,2438.1,10119.32
1215359880,06.07.2008,155800,73.791718755,7.823162575,2445.9,10119.36
1215359890,06.07.2008,155810,73.791718323,7.823159245,2453.6,10119.39
1215359900,06.07.2008,155820,73.791717712,7.823157177,2460.2,10119.43
1215359910,06.07.2008,155830,73.791717093,7.823156819,2464.7,10119.46
1215359920,06.07.2008,155840,73.791716633,7.823158623,2466.0,10119.49
1215359930,06.07.2008,155850,73.791716442,7.823162727,2463.7,10119.52
1215359940,06.07.2008,155900,73.791716457,7.823168342,2458.9,10119.55
1215359950,06.07.2008,155910,73.791716581,7.823174510,2453.2,10119.57
1215359960,06.07.2008,155920,73.791716717,7.823180272,2448.3,10119.59
1215359970,06.07.2008,155930,73.791716770,7.823184669,2445.7,10119.60
1215359980,06.07.2008,155940,73.791716644,7.823186743,2446.8,10119.62
1215359990,06.07.2008,155950,73.791716279,7.823185972,2452.3,10119.62
1215360000,06.07.2008,160000,73.791715734,7.823183141,2459.4,10119.63
1215360010,06.07.2008,160010,73.791715085,7.823179275,2464.6,10119.63
1215360020,06.07.2008,160020,73.791714410,7.823175397,2464.5,10119.64
1215360030,06.07.2008,160030,73.791713787,7.823172532,2456.0,10119.64
1215360040,06.07.2008,160040,73.791713291,7.823171705,2435.4,10119.63
1215360050,06.07.2008,160050,73.791712969,7.823173541,2401.8,10119.63
1215360060,06.07.2008,160100,73.791712763,7.823177481,2360.4,10119.63
1215360070,06.07.2008,160110,73.791712598,7.823182747,2317.9,10119.62
1215360080,06.07.2008,160120,73.791712401,7.823188561,2280.9,10119.62
1215360090,06.07.2008,160130,73.791712095,7.823194146,2256.0,10119.61
1215360100,06.07.2008,160140,73.791711608,7.823198723,2249.7,10119.61
1215360110,06.07.2008,160150,73.791710909,7.823201729,2265.6,10119.60
1215360120,06.07.2008,160200,73.791710101,7.823203236,2297.5,10119.60
1215360130,06.07.2008,160210,73.791709314,7.823203431,2337.5,10119.59
1215360140,06.07.2008,160220,73.791708675,7.823202505,2377.9,10119.59
1215360150,06.07.2008,160230,73.791708315,7.823200647,2410.8,10119.59
1215360160,06.07.2008,160240,73.791708359,7.823198045,2428.4,10119.59
1215360170,06.07.2008,160250,73.791708844,7.823194943,2425.9,10119.59
1215360180,06.07.2008,160300,73.791709519,7.823191751,2408.1,10119.59
1215360190,06.07.2008,160310,73.791710085,7.823188906,2381.2,10119.59
1215360200,06.07.2008,160320,73.791710241,7.823186846,2351.7,10119.59
1215360210,06.07.2008,160330,73.791709687,7.823186010,2325.9,10119.59
1215360220,06.07.2008,160340,73.791708123,7.823186837,2310.1,10119.59
1215360230,06.07.2008,160350,73.791705552,7.823189544,2308.5,10119.60
1215360240,06.07.2008,160400,73.791702880,7.823193700,2319.1,10119.60
1215360250,06.07.2008,160410,73.791701181,7.823198749,2338.4,10119.61
1215360260,06.07.2008,160420,73.791701528,7.823204139,2363.1,10119.62
1215360270,06.07.2008,160430,73.791704994,7.823209315,2389.9,10119.62
1215360280,06.07.2008,160440,73.791712652,7.823213724,2415.5,10119.63
1215360290,06.07.2008,160450,73.791724996,7.823216877,2437.0,10119.64
1215360300,06.07.2008,160500,73.791740805,7.823218478,2453.4,10119.65
1215360310,06.07.2008,160510,73.791758542,7.823218266,2463.8,10119.65
1215360320,06.07.2008,160520,73.791776668,7.823215982,2467.3,10119.66
1215360330,06.07.2008,160530,73.791793643,7.823211365,2463.2,10119.67
1215360340,06.07.2008,160540,73.791807931,7.823204155,2450.6,10119.67
1215360350,06.07.2008,160550,73.791818495,7.823194400,2429.7,10119.68
1215360360,06.07.2008,160600,73.791825787,7.823183062,2403.9,10119.68
1215360370,06.07.2008,160610,73.791830537,7.823171274,2377.1,10119.69
1215360380,06.07.2008,160620,73.791833473,7.823160168,2353.2,10119.69
1215360390,06.07.2008,160630,73.791835325,7.823150876,2336.1,10119.69
1215360400,06.07.2008,160640,73.791836821,7.823144530,2329.7,10119.69
1215360410,06.07.2008,160650,73.791838491,7.823141814,2336.3,10119.69
1215360420,06.07.2008,160700,73.791840270,7.823142086,2352.5,10119.69
1215360430,06.07.2008,160710,73.791841985,7.823144457,2374.4,10119.69
1215360440,06.07.2008,160720,73.791843464,7.823148039,2397.8,10119.68
1215360450,06.07.2008,160730,73.791844532,7.823151944,2418.6,10119.68
1215360460,06.07.2008,160740,73.791845017,7.823155283,2432.7,10119.68
1215360470,06.07.2008,160750,73.791844838,7.823157409,2437.3,10119.68
1215360480,06.07.2008,160800,73.791844185,7.823158389,2433.7,10119.68
1215360490,06.07.2008,160810,73.791843302,7.823158421,2423.8,10119.69
1215360500,06.07.2008,160820,73.791842429,7.823157706,2409.5,10119.69
1215360510,06.07.2008,160830,73.791841809,7.823156442,2392.9,10119.70
1215360520,06.07.2008,160840,73.791841684,7.823154829,2376.0,10119.71
1215360530,06.07.2008,160850,73.791842178,7.823153072,2360.2,10119.72
1215360540,06.07.2008,160900,73.791843072,7.823151399,2346.1,10119.73
1215360550,06.07.2008,160910,73.791844079,7.823150039,2333.8,10119.74
1215360560,06.07.2008,160920,73.791844913,7.823149224,2323.6,10119.76
1215360570,06.07.2008,160930,73.791845289,7.823149184,2315.7,10119.77
1215360580,06.07.2008,160940,73.791844922,7.823150148,2310.3,10119.79
1215360590,06.07.2008,160950,73.791843655,7.823152213,2307.7,10119.80
1215360600,06.07.2008,161000,73.791841716,7.823155073,2308.0,10119.81
1215360610,06.07.2008,161010,73.791839402,7.823158346,2311.5,10119.83
1215360620,06.07.2008,161020,73.791837013,7.823161653,2318.4,10119.84
1215360630,06.07.2008,161030,73.791834846,7.823164613,2329.0,10119.85
1215360640,06.07.2008,161040,73.791833200,7.823166847,2343.4,10119.86
1215360650,06.07.2008,161050,73.791832270,7.823168107,2361.4,10119.86
1215360660,06.07.2008,161100,73.791831945,7.823168547,2381.5,10119.87
1215360670,06.07.2008,161110,73.791832060,7.823168392,2401.7,10119.87
1215360680,06.07.2008,161120,73.791832446,7.823167869,2420.1,10119.87
1215360690,06.07.2008,161130,73.791832938,7.823167202,2435.0,10119.87
1215360700,06.07.2008,161140,73.791833369,7.823166619,2444.4,10119.87
1215360710,06.07.2008,161150,73.791833618,7.823166281,2447.2,10119.86
1215360720,06.07.2008,161200,73.791833705,7.823166163,2444.3,10119.86
1215360730,06.07.2008,161210,73.791833674,7.823166205,2436.8,10119.85
1215360740,06.07.2008,161220,73.791833571,7.823166345,2426.0,10119.84
1215360750,06.07.2008,161230,73.791833439,7.823166524,2413.0,10119.83
1215360760,06.07.2008,161240,73.791833323,7.823166680,2399.3,10119.83
1215360770,06.07.2008,161250,73.791833257,7.823166770,2385.9,10119.82
1215360780,06.07.2008,161300,73.791833233,7.823166802,2374.5,10119.81
1215360790,06.07.2008,161310,73.791833242,7.823166791,2366.7,10119.81
1215360800,06.07.2008,161320,73.791833269,7.823166753,2364.0,10119.80
1215360810,06.07.2008,161330,73.791833305,7.823166705,2367.9,10119.80
1215360820,06.07.2008,161340,73.791833336,7.823166664,2380.2,10119.79
1215360830,06.07.2008,161350,73.791833353,7.823166639,2400.9,10119.79
1215360840,06.07.2008,161400,73.791833360,7.823166631,2426.5,10119.79
1215360850,06.07.2008,161410,73.791833357,7.823166634,2452.3,10119.79
1215360860,06.07.2008,161420,73.791833350,7.823166644,2474.0,10119.79
1215360870,06.07.2008,161430,73.791833341,7.823166657,2487.1,10119.78
1215360880,06.07.2008,161440,73.791833332,7.823166668,2487.1,10119.78
1215360890,06.07.2008,161450,73.791833328,7.823166674,2471.2,10119.78
1215360900,06.07.2008,161500,73.791833326,7.823166677,2441.5,10119.78
1215360910,06.07.2008,161510,73.791833326,7.823166676,2401.2,10119.78
1215360920,06.07.2008,161520,73.791833328,7.823166673,2353.0,10119.77
1215360930,06.07.2008,161530,73.791833331,7.823166670,2300.2,10119.77
1215360940,06.07.2008,161540,73.791833333,7.823166667,2245.8,10119.77
1215360950,06.07.2008,161550,73.791833334,7.823166665,2192.2,10119.77
1215360960,06.07.2008,161600,73.791833335,7.823166664,2140.7,10119.76
1215360970,06.07.2008,161610,73.791833335,7.823166665,2092.2,10119.76
1215360980,06.07.2008,161620,73.791833334,7.823166665,2047.8,10119.76
1215360990,06.07.2008,161630,73.791833334,7.823166666,2008.2,10119.76
1215361000,06.07.2008,161640,73.791833333,7.823166667,1974.6,10119.76
1215361010,06.07.2008,161650,73.791833333,7.823166667,1948.1,10119.76
1215361020,06.07.2008,161700,73.791833332,7.823166667,1931.2,10119.76
1215361030,06.07.2008,161710,73.791833332,7.823166667,1926.5,10119.76
1215361040,06.07.2008,161720,73.791833333,7.823166667,1936.5,10119.76
1215361050,06.07.2008,161730,73.791833333,7.823166667,1964.0,10119.76
1215361060,06.07.2008,161740,73.791833333,7.823166667,2011.3,10119.76
1215361070,06.07.2008,161750,73.791833333,7.823166668,2078.8,10119.77
1215361080,06.07.2008,161800,73.791833333,7.823166668,2159.7,10119.77
1215361090,06.07.2008,161810,73.791833334,7.823166669,2246.0,10119.77
1215361100,06.07.2008,161820,73.791833334,7.823166669,2329.6,10119.78
1215361110,06.07.2008,161830,73.791833333,7.823166668,2402.4,10119.78
1215361120,06.07.2008,161840,73.791833333,7.823166667,2456.4,10119.79
1215361130,06.07.2008,161850,73.791833332,7.823166665,2486.5,10119.79
1215361140,06.07.2008,161900,73.791833332,7.823166662,2496.5,10119.80
1215361150,06.07.2008,161910,73.791833331,7.823166660,2491.9,10119.80
1215361160,06.07.2008,161920,73.791833331,7.823166660,2478.2,10119.81
1215361170,06.07.2008,161930,73.791833332,7.823166662,2460.9,10119.81
1215361180,06.07.2008,161940,73.791833333,7.823166668,2445.3,10119.81
1215361190,06.07.2008,161950,73.791833335,7.823166676,2435.5,10119.82
1215361200,06.07.2008,162000,73.791833338,7.823166686,2430.6,10119.82
1215361210,06.07.2008,162010,73.791833340,7.823166692,2429.2,10119.82
1215361220,06.07.2008,162020,73.791833340,7.823166693,2429.7,10119.83
1215361230,06.07.2008,162030,73.791833338,7.823166685,2430.5,10119.83
1215361240,06.07.2008,162040,73.791833332,7.823166664,2430.0,10119.83
1215361250,06.07.2008,162050,73.791833324,7.823166632,2427.2,10119.83
1215361260,06.07.2008,162100,73.791833315,7.823166597,2421.8,10119.83
1215361270,06.07.2008,162110,73.791833309,7.823166572,2414.0,10119.83
1215361280,06.07.2008,162120,73.791833308,7.823166570,2404.0,10119.83
1215361290,06.07.2008,162130,73.791833316,7.823166600,2391.9,10119.83
1215361300,06.07.2008,162140,73.791833336,7.823166677,2377.9,10119.83
1215361310,06.07.2008,162150,73.791833367,7.823166799,2362.1,10119.83
1215361320,06.07.2008,162200,73.791833400,7.823166928,2345.1,10119.83
1215361330,06.07.2008,162210,73.791833424,7.823167020,2327.5,10119.83
1215361340,06.07.2008,162220,73.791833427,7.823167031,2309.7,10119.83
1215361350,06.07.2008,162230,73.791833397,7.823166915,2292.3,10119.83
1215361360,06.07.2008,162240,73.791833323,7.823166629,2276.0,10119.83
1215361370,06.07.2008,162250,73.791833206,7.823166175,2261.1,10119.83
1215361380,06.07.2008,162300,73.791833081,7.823165693,2248.0,10119.83
1215361390,06.07.2008,162310,73.791832992,7.823165349,2236.8,10119.84
1215361400,06.07.2008,162320,73.791832982,7.823165309,2227.8,10119.84
1215361410,06.07.2008,162330,73.791833093,7.823165740,2221.3,10119.84
1215361420,06.07.2008,162340,73.791833369,7.823166807,2217.4,10119.84
1215361430,06.07.2008,162350,73.791833828,7.823168555,2216.3,10119.84
1215361440,06.07.2008,162400,73.791834413,7.823170668,2218.4,10119.85
1215361450,06.07.2008,162410,73.791835056,7.823172762,2223.8,10119.85
1215361460,06.07.2008,162420,73.791835687,7.823174455,2232.7,10119.85
1215361470,06.07.2008,162430,73.791836238,7.823175363,2245.5,10119.85
1215361480,06.07.2008,162440,73.791836638,7.823175105,2262.2,10119.85
1215361490,06.07.2008,162450,73.791836835,7.823173394,2282.8,10119.85
1215361500,06.07.2008,162500,73.791836866,7.823170479,2305.2,10119.85
1215361510,06.07.2008,162510,73.791836797,7.823166786,2326.8,10119.85
1215361520,06.07.2008,162520,73.791836695,7.823162741,2344.9,10119.85
1215361530,06.07.2008,162530,73.791836626,7.823158771,2356.8,10119.85
1215361540,06.07.2008,162540,73.791836656,7.823155303,2359.9,10119.84
1215361550,06.07.2008,162550,73.791836837,7.823152684,2352.2,10119.84
1215361560,06.07.2008,162600,73.791837137,7.823150838,2336.4,10119.84
1215361570,06.07.2008,162610,73.791837495,7.823149544,2316.6,10119.84
1215361580,06.07.2008,162620,73.791837853,7.823148583,2296.7,10119.83
1215361590,06.07.2008,162630,73.791838149,7.823147734,2280.8,10119.83
1215361600,06.07.2008,162640,73.791838324,7.823146777,2273.1,10119.83
1215361610,06.07.2008,162650,73.791838325,7.823145535,2276.7,10119.83
1215361620,06.07.2008,162700,73.791838127,7.823144060,2290.1,10119.83
1215361630,06.07.2008,162710,73.791837721,7.823142482,2310.2,10119.83
1215361640,06.07.2008,162720,73.791837093,7.823140930,2333.8,10119.83
1215361650,06.07.2008,162730,73.791836231,7.823139534,2357.8,10119.83
1215361660,06.07.2008,162740,73.791835125,7.823138423,2379.1,10119.83
1215361670,06.07.2008,162750,73.791833781,7.823137727,2395.1,10119.83
1215361680,06.07.2008,162800,73.791832318,7.823137565,2405.3,10119.83
1215361690,06.07.2008,162810,73.791830889,7.823138056,2410.4,10119.83
1215361700,06.07.2008,162820,73.791829647,7.823139318,2410.7,10119.83
1215361710,06.07.2008,162830,73.791828746,7.823141468,2406.8,10119.83
1215361720,06.07.2008,162840,73.791828340,7.823144624,2399.1,10119.83
1215361730,06.07.2008,162850,73.791828542,7.823148829,2388.1,10119.84
1215361740,06.07.2008,162900,73.791829240,7.823153713,2374.5,10119.84
1215361750,06.07.2008,162910,73.791830248,7.823158765,2358.6,10119.84
1215361760,06.07.2008,162920,73.791831381,7.823163477,2341.1,10119.84
1215361770,06.07.2008,162930,73.791832450,7.823167339,2322.6,10119.84
1215361780,06.07.2008,162940,73.791833272,7.823169844,2303.5,10119.84
1215361790,06.07.2008,162950,73.791833696,7.823170607,2284.6,10119.84
1215361800,06.07.2008,163000,73.791833783,7.823169928,2267.7,10119.83
1215361810,06.07.2008,163010,73.791833660,7.823168338,2254.7,10119.83
1215361820,06.07.2008,163020,73.791833456,7.823166365,2247.6,10119.83
1215361830,06.07.2008,163030,73.791833299,7.823164539,2248.6,10119.83
1215361840,06.07.2008,163040,73.791833317,7.823163390,2259.6,10119.82
1215361850,06.07.2008,163050,73.791833616,7.823163340,2281.9,10119.82
1215361860,06.07.2008,163100,73.791834188,7.823164225,2313.1,10119.81
1215361870,06.07.2008,163110,73.791834983,7.823165687,2349.4,10119.80
1215361880,06.07.2008,163120,73.791835952,7.823167366,2387.0,10119.79
1215361890,06.07.2008,163130,73.791837045,7.823168903,2422.2,10119.79
1215361900,06.07.2008,163140,73.791838214,7.823169938,2451.0,10119.78
1215361910,06.07.2008,163150,73.791839412,7.823170187,2470.5,10119.77
1215361920,06.07.2008,163200,73.791840610,7.823169773,2480.6,10119.76
1215361930,06.07.2008,163210,73.791841782,7.823168955,2482.6,10119.76
1215361940,06.07.2008,163220,73.791842907,7.823167994,2477.6,10119.75
1215361950,06.07.2008,163230,73.791843957,7.823167150,2466.9,10119.74
1215361960,06.07.2008,163240,73.791844911,7.823166683,2451.7,10119.74
1215361970,06.07.2008,163250,73.791845747,7.823166794,2433.2,10119.73
1215361980,06.07.2008,163300,73.791846465,7.823167373,2413.4,10119.73
1215361990,06.07.2008,163310,73.791847073,7.823168200,2394.1,10119.73
1215362000,06.07.2008,163320,73.791847577,7.823169060,2377.5,10119.73
1215362010,06.07.2008,163330,73.791847986,7.823169733,2365.5,10119.73
1215362020,06.07.2008,163340,73.791848306,7.823170004,2360.2,10119.73
1215362030,06.07.2008,163350,73.791848542,7.823169692,2362.8,10119.73
1215362040,06.07.2008,163400,73.791848694,7.823168828,2371.1,10119.74
1215362050,06.07.2008,163410,73.791848756,7.823167514,2381.5,10119.74
1215362060,06.07.2008,163420,73.791848725,7.823165850,2390.6,10119.74
1215362070,06.07.2008,163430,73.791848595,7.823163937,2394.6,10119.74
1215362080,06.07.2008,163440,73.791848362,7.823161877,2390.2,10119.75
1215362090,06.07.2008,163450,73.791848024,7.823159786,2374.8,10119.75
1215362100,06.07.2008,163500,73.791847587,7.823157866,2351.8,10119.75
1215362110,06.07.2008,163510,73.791847063,7.823156347,2326.4,10119.75
1215362120,06.07.2008,163520,73.791846463,7.823155458,2303.8,10119.75
1215362130,06.07.2008,163530,73.791845796,7.823155429,2289.4,10119.75
1215362140,06.07.2008,163540,73.791845075,7.823156492,2288.3,10119.75
1215362150,06.07.2008,163550,73.791844314,7.823158768,2304.4,10119.75
1215362160,06.07.2008,163600,73.791843558,7.823161802,2333.5,10119.75
1215362170,06.07.2008,163610,73.791842862,7.823164944,2368.8,10119.75
1215362180,06.07.2008,163620,73.791842280,7.823167541,2403.3,10119.74
1215362190,06.07.2008,163630,73.791841865,7.823168945,2430.2,10119.74
1215362200,06.07.2008,163640,73.791841672,7.823168504,2442.7,10119.74
1215362210,06.07.2008,163650,73.791841743,7.823165748,2435.6,10119.73
1215362220,06.07.2008,163700,73.791842058,7.823161193,2411.7,10119.73
1215362230,06.07.2008,163710,73.791842574,7.823155683,2377.0,10119.73
1215362240,06.07.2008,163720,73.791843250,7.823150064,2337.4,10119.73
1215362250,06.07.2008,163730,73.791844042,7.823145180,2298.6,10119.73
1215362260,06.07.2008,163740,73.791844911,7.823141878,2266.7,10119.73
1215362270,06.07.2008,163750,73.791845814,7.823140798,2246.4,10119.74
1215362280,06.07.2008,163800,73.791846725,7.823141480,2237.4,10119.75
1215362290,06.07.2008,163810,73.791847617,7.823143091,2237.7,10119.75
1215362300,06.07.2008,163820,73.791848466,7.823144800,2245.2,10119.76
1215362310,06.07.2008,163830,73.791849248,7.823145773,2257.8,10119.77
1215362320,06.07.2008,163840,73.791849937,7.823145178,2273.5,10119.78
1215362330,06.07.2008,163850,73.791850512,7.823142394,2290.2,10119.79
1215362340,06.07.2008,163900,73.791850970,7.823137947,2306.4,10119.81
1215362350,06.07.2008,163910,73.791851312,7.823132746,2320.8,10119.82
1215362360,06.07.2008,163920,73.791851542,7.823127701,2331.9,10119.83
1215362370,06.07.2008,163930,73.791851661,7.823123724,2338.4,10119.84
1215362380,06.07.2008,163940,73.791851672,7.823121723,2338.9,10119.85
1215362390,06.07.2008,163950,73.791851584,7.823122395,2332.5,10119.86
1215362400,06.07.2008,164000,73.791851446,7.823125266,2321.8,10119.86
1215362410,06.07.2008,164010,73.791851320,7.823129474,2310.2,10119.87
1215362420,06.07.2008,164020,73.791851267,7.823134153,2301.2,10119.87
1215362430,06.07.2008,164030,73.791851348,7.823138439,2298.2,10119.87
1215362440,06.07.2008,164040,73.791851626,7.823141467,2304.9,10119.87
1215362450,06.07.2008,164050,73.791852141,7.823142557,2323.7,10119.86
1215362460,06.07.2008,164100,73.791852821,7.823142023,2352.1,10119.86
1215362470,06.07.2008,164110,73.791853556,7.823140515,2386.0,10119.85
1215362480,06.07.2008,164120,73.791854237,7.823138682,2421.0,10119.84
1215362490,06.07.2008,164130,73.791854753,7.823137174,2453.0,10119.83
1215362500,06.07.2008,164140,73.791854995,7.823136642,2477.8,10119.83
1215362510,06.07.2008,164150,73.791854884,7.823137573,2491.8,10119.82
1215362520,06.07.2008,164200,73.791854510,7.823139591,2495.7,10119.80
1215362530,06.07.2008,164210,73.791854018,7.823142027,2491.4,10119.79
1215362540,06.07.2008,164220,73.791853556,7.823144211,2481.0,10119.78
1215362550,06.07.2008,164230,73.791853270,7.823145474,2466.3,10119.77
1215362560,06.07.2008,164240,73.791853306,7.823145146,2449.4,10119.76
1215362570,06.07.2008,164250,73.791853757,7.823142739,2432.0,10119.75
1215362580,06.07.2008,164300,73.791854430,7.823138748,2414.6,10119.75
1215362590,06.07.2008,164310,73.791855034,7.823133996,2397.4,10119.74
1215362600,06.07.2008,164320,73.791855279,7.823129307,2380.6,10119.73
1215362610,06.07.2008,164330,73.791854875,7.823125505,2364.2,10119.73
1215362620,06.07.2008,164340,73.791853530,7.823123416,2348.5,10119.72
1215362630,06.07.2008,164350,73.791851058,7.823123697,2333.7,10119.72
1215362640,06.07.2008,164400,73.791847823,7.823126106,2320.9,10119.72
1215362650,06.07.2008,164410,73.791844378,7.823130100,2311.4,10119.72
1215362660,06.07.2008,164420,73.791841276,7.823135133,2306.4,10119.71
1215362670,06.07.2008,164430,73.791839068,7.823140663,2307.3,10119.72
1215362680,06.07.2008,164440,73.791838308,7.823146143,2315.2,10119.72
1215362690,06.07.2008,164450,73.791839399,7.823151102,2331.2,10119.72
1215362700,06.07.2008,164500,73.791841943,7.823155466,2353.7,10119.72
1215362710,06.07.2008,164510,73.791845270,7.823159290,2380.4,10119.72
1215362720,06.07.2008,164520,73.791848711,7.823162631,2409.1,10119.72
1215362730,06.07.2008,164530,73.791851597,7.823165548,2437.6,10119.72
1215362740,06.07.2008,164540,73.791853260,7.823168096,2463.6,10119.72
1215362750,06.07.2008,164550,73.791853149,7.823170292,2484.9,10119.72
1215362760,06.07.2008,164600,73.791851366,7.823171925,2499.5,10119.72
1215362770,06.07.2008,164610,73.791848227,7.823172710,2505.5,10119.72
1215362780,06.07.2008,164620,73.791844053,7.823172361,2501.1,10119.72
1215362790,06.07.2008,164630,73.791839162,7.823170593,2484.3,10119.72
1215362800,06.07.2008,164640,73.791833872,7.823167119,2453.4,10119.72
1215362810,06.07.2008,164650,73.791828485,7.823161793,2407.5,10119.73
1215362820,06.07.2008,164700,73.791823214,7.823155217,2352.3,10119.73
1215362830,06.07.2008,164710,73.791818239,7.823148244,2295.5,10119.73
1215362840,06.07.2008,164720,73.791813743,7.823141728,2245.0,10119.74
1215362850,06.07.2008,164730,73.791809907,7.823136524,2208.3,10119.74
1215362860,06.07.2008,164740,73.791806913,7.823133485,2193.3,10119.74
1215362870,06.07.2008,164750,73.791804895,7.823133251,2205.6,10119.75
1215362880,06.07.2008,164800,73.791803727,7.823135304,2239.5,10119.76
1215362890,06.07.2008,164810,73.791803198,7.823138737,2285.6,10119.76
1215362900,06.07.2008,164820,73.791803097,7.823142641,2334.4,10119.77
1215362910,06.07.2008,164830,73.791803211,7.823146108,2376.5,10119.78
1215362920,06.07.2008,164840,73.791803329,7.823148230,2402.2,10119.79
1215362930,06.07.2008,164850,73.791803278,7.823148288,2404.3,10119.80
1215362940,06.07.2008,164900,73.791803097,7.823146586,2386.4,10119.81
1215362950,06.07.2008,164910,73.791802896,7.823143774,2356.0,10119.82
1215362960,06.07.2008,164920,73.791802785,7.823140498,2320.5,10119.82
1215362970,06.07.2008,164930,73.791802873,7.823137409,2287.4,10119.83
1215362980,06.07.2008,164940,73.791803272,7.823135155,2264.2,10119.84
1215362990,06.07.2008,164950,73.791804049,7.823134269,2256.7,10119.85
1215363000,06.07.2008,165000,73.791805052,7.823134663,2262.8,10119.85
1215363010,06.07.2008,165010,73.791806051,7.823136040,2277.8,10119.86
1215363020,06.07.2008,165020,73.791806820,7.823138101,2296.9,10119.86
1215363030,06.07.2008,165030,73.791807129,7.823140549,2315.1,10119.86
1215363040,06.07.2008,165040,73.791806751,7.823143086,2327.7,10119.87
1215363050,06.07.2008,165050,73.791805538,7.823145431,2330.8,10119.87
1215363060,06.07.2008,165100,73.791803775,7.823147401,2326.1,10119.87
1215363070,06.07.2008,165110,73.791801896,7.823148845,2317.3,10119.87
1215363080,06.07.2008,165120,73.791800332,7.823149609,2307.8,10119.88
1215363090,06.07.2008,165130,73.791799517,7.823149544,2301.3,10119.88
1215363100,06.07.2008,165140,73.791799882,7.823148497,2301.3,10119.88
1215363110,06.07.2008,165150,73.791801732,7.823146395,2310.5,10119.88
1215363120,06.07.2008,165200,73.791804679,7.823143584,2326.4,10119.88
1215363130,06.07.2008,165210,73.791808100,7.823140550,2345.2,10119.88
1215363140,06.07.2008,165220,73.791811373,7.823137781,2362.8,10119.89
1215363150,06.07.2008,165230,73.791813877,7.823135766,2375.2,10119.89
1215363160,06.07.2008,165240,73.791814989,7.823134991,2378.4,10119.89
1215363170,06.07.2008,165250,73.791814255,7.823135834,2369.4,10119.89
1215363180,06.07.2008,165300,73.791812129,7.823138086,2350.9,10119.89
1215363190,06.07.2008,165310,73.791809370,7.823141336,2327.7,10119.89
1215363200,06.07.2008,165320,73.791806738,7.823145175,2304.3,10119.89
1215363210,06.07.2008,165330,73.791804991,7.823149194,2285.4,10119.89
1215363220,06.07.2008,165340,73.791804890,7.823152983,2275.7,10119.89
1215363230,06.07.2008,165350,73.791807005,7.823156175,2278.7,10119.89
1215363240,06.07.2008,165400,73.791810885,7.823158640,2291.8,10119.89
1215363250,06.07.2008,165410,73.791815734,7.823160323,2310.4,10119.89
1215363260,06.07.2008,165420,73.791820758,7.823161172,2329.9,10119.88
1215363270,06.07.2008,165430,73.791825159,7.823161132,2345.5,10119.88
1215363280,06.07.2008,165440,73.791828143,7.823160152,2352.8,10119.88
1215363290,06.07.2008,165450,73.791829081,7.823158231,2348.2,10119.87
1215363300,06.07.2008,165500,73.791828240,7.823155662,2334.5,10119.87
1215363310,06.07.2008,165510,73.791826191,7.823152836,2316.6,10119.86
1215363320,06.07.2008,165520,73.791823506,7.823150144,2299.3,10119.86
1215363330,06.07.2008,165530,73.791820754,7.823147977,2287.7,10119.85
1215363340,06.07.2008,165540,73.791818508,7.823146727,2286.6,10119.85
1215363350,06.07.2008,165550,73.791817222,7.823146709,2299.7,10119.84
1215363360,06.07.2008,165600,73.791816730,7.823147845,2324.5,10119.84
1215363370,06.07.2008,165610,73.791816654,7.823149919,2356.5,10119.84
1215363380,06.07.2008,165620,73.791816619,7.823152718,2390.9,10119.83
1215363390,06.07.2008,165630,73.791816247,7.823156027,2423.2,10119.83
1215363400,06.07.2008,165640,73.791815162,7.823159632,2448.8,10119.83
1215363410,06.07.2008,165650,73.791813107,7.823163327,2463.9,10119.83
1215363420,06.07.2008,165700,73.791810475,7.823166960,2468.8,10119.82
1215363430,06.07.2008,165710,73.791807879,7.823170396,2465.3,10119.82
1215363440,06.07.2008,165720,73.791805930,7.823173500,2455.3,10119.82
1215363450,06.07.2008,165730,73.791805240,7.823176135,2440.7,10119.81
1215363460,06.07.2008,165740,73.791806422,7.823178168,2423.2,10119.81
1215363470,06.07.2008,165750,73.791809937,7.823179458,2404.4,10119.81
1215363480,06.07.2008,165800,73.791815423,7.823179843,2385.0,10119.80
1215363490,06.07.2008,165810,73.791822244,7.823179152,2365.4,10119.80
1215363500,06.07.2008,165820,73.791829765,7.823177215,2345.7,10119.79
1215363510,06.07.2008,165830,73.791837347,7.823173861,2326.4,10119.79
1215363520,06.07.2008,165840,73.791844355,7.823168921,2307.7,10119.78
1215363530,06.07.2008,165850,73.791850228,7.823162371,2290.0,10119.78
1215363540,06.07.2008,165900,73.791854817,7.823154991,2274.4,10119.77
1215363550,06.07.2008,165910,73.791858113,7.823147829,2262.2,10119.76
1215363560,06.07.2008,165920,73.791860105,7.823141932,2254.6,10119.76
1215363570,06.07.2008,165930,73.791860783,7.823138350,2253.1,10119.75
1215363580,06.07.2008,165940,73.791860138,7.823138130,2258.9,10119.74
1215363590,06.07.2008,165950,73.791858220,7.823142020,2272.6,10119.74
1215363600,06.07.2008,170000,73.791855410,7.823149137,2291.3,10119.73
1215363610,06.07.2008,170010,73.791852199,7.823158053,2310.9,10119.73
1215363620,06.07.2008,170020,73.791849078,7.823167337,2327.4,10119.73
1215363630,06.07.2008,170030,73.791846537,7.823175558,2336.8,10119.73
1215363640,06.07.2008,170040,73.791845069,7.823181286,2334.8,10119.73
1215363650,06.07.2008,170050,73.791845086,7.823183394,2318.7,10119.73
1215363660,06.07.2008,170100,73.791846581,7.823182391,2292.6,10119.73
1215363670,06.07.2008,170110,73.791849405,7.823179340,2262.9,10119.74
1215363680,06.07.2008,170120,73.791853410,7.823175302,2236.1,10119.74
1215363690,06.07.2008,170130,73.791858446,7.823171339,2218.7,10119.75
1215363700,06.07.2008,170140,73.791864365,7.823168512,2216.9,10119.75
1215363710,06.07.2008,170150,73.791871110,7.823167644,2235.4,10119.76
1215363720,06.07.2008,170200,73.791879127,7.823168253,2268.8,10119.77
1215363730,06.07.2008,170210,73.791889028,7.823169421,2307.9,10119.78
1215363740,06.07.2008,170220,73.791901429,7.823170230,2343.9,10119.79
1215363750,06.07.2008,170230,73.791916941,7.823169759,2367.8,10119.80
1215363760,06.07.2008,170240,73.791936181,7.823167090,2370.7,10119.81
1215363770,06.07.2008,170250,73.791959557,7.823161413,2346.1,10119.82
1215363780,06.07.2008,170300,73.791986384,7.823152505,2300.8,10119.83
1215363790,06.07.2008,170310,73.792015606,7.823140341,2245.9,10119.83
1215363800,06.07.2008,170320,73.792046166,7.823124895,2192.7,10119.84
1215363810,06.07.2008,170330,73.792077008,7.823106143,2152.4,10119.84
1215363820,06.07.2008,170340,73.792107076,7.823084060,2136.1,10119.85
1215363830,06.07.2008,170350,73.792135426,7.823058775,2152.7,10119.85
1215363840,06.07.2008,170400,73.792161715,7.823031256,2196.7,10119.85
1215363850,06.07.2008,170410,73.792185804,7.823002755,2258.4,10119.86
1215363860,06.07.2008,170420,73.792207554,7.822974522,2327.9,10119.86
1215363870,06.07.2008,170430,73.792226827,7.822947807,2395.4,10119.86
1215363880,06.07.2008,170440,73.792243484,7.822923861,2450.9,10119.86
1215363890,06.07.2008,170450,73.792257401,7.822903763,2486.1,10119.86
1215363900,06.07.2008,170500,73.792268541,7.822887663,2501.7,10119.86
1215363910,06.07.2008,170510,73.792276895,7.822875399,2500.9,10119.86
1215363920,06.07.2008,170520,73.792282456,7.822866808,2487.1,10119.86
1215363930,06.07.2008,170530,73.792285214,7.822861728,2463.9,10119.86
1215363940,06.07.2008,170540,73.792285160,7.822859995,2434.5,10119.87
1215363950,06.07.2008,170550,73.792282371,7.822861367,2402.1,10119.88
1215363960,06.07.2008,170600,73.792277375,7.822865159,2368.7,10119.89
1215363970,06.07.2008,170610,73.792270856,7.822870540,2335.6,10119.90
1215363980,06.07.2008,170620,73.792263494,7.822876679,2304.3,10119.92
1215363990,06.07.2008,170630,73.792255974,7.822882742,2276.2,10119.94
1215364000,06.07.2008,170640,73.792248978,7.822887899,2252.8,10119.96
1215364010,06.07.2008,170650,73.792243077,7.822891466,2235.2,10119.99
1215364020,06.07.2008,170700,73.792238252,7.822893561,2223.0,10120.02
1215364030,06.07.2008,170710,73.792234280,7.822894572,2215.2,10120.05
1215364040,06.07.2008,170720,73.792230940,7.822894885,2211.0,10120.08
1215364050,06.07.2008,170730,73.792228011,7.822894890,2209.3,10120.12
1215364060,06.07.2008,170740,73.792225272,7.822894972,2209.2,10120.15
1215364070,06.07.2008,170750,73.792222592,7.822895432,2210.1,10120.19
1215364080,06.07.2008,170800,73.792220332,7.822896083,2212.9,10120.22
1215364090,06.07.2008,170810,73.792219020,7.822896576,2219.0,10120.25
1215364100,06.07.2008,170820,73.792219182,7.822896562,2229.7,10120.28
1215364110,06.07.2008,170830,73.792221346,7.822895693,2246.6,10120.31
1215364120,06.07.2008,170840,73.792226038,7.822893620,2271.0,10120.33
1215364130,06.07.2008,170850,73.792233567,7.822890153,2303.6,10120.35
1215364140,06.07.2008,170900,73.792243046,7.822885963,2341.0,10120.36
1215364150,06.07.2008,170910,73.792253193,7.822882012,2378.8,10120.37
1215364160,06.07.2008,170920,73.792262721,7.822879261,2412.2,10120.38
1215364170,06.07.2008,170930,73.792270345,7.822878671,2436.6,10120.38
1215364180,06.07.2008,170940,73.792274781,7.822881205,2447.3,10120.38
1215364190,06.07.2008,170950,73.792275044,7.822887528,2441.1,10120.37
1215364200,06.07.2008,171000,73.792271773,7.822896718,2421.5,10120.36
1215364210,06.07.2008,171010,73.792266157,7.822907315,2394.5,10120.35
1215364220,06.07.2008,171020,73.792259382,7.822917858,2366.0,10120.34
1215364230,06.07.2008,171030,73.792252636,7.822926889,2342.0,10120.33
1215364240,06.07.2008,171040,73.792247107,7.822932947,2328.5,10120.32
1215364250,06.07.2008,171050,73.792243766,7.822934903,2330.1,10120.31
1215364260,06.07.2008,171100,73.792242412,7.822933422,2344.5,10120.30
1215364270,06.07.2008,171110,73.792242452,7.822929769,2366.9,10120.29
1215364280,06.07.2008,171120,73.792243289,7.822925212,2392.6,10120.28
1215364290,06.07.2008,171130,73.792244330,7.822921017,2416.9,10120.27
1215364300,06.07.2008,171140,73.792244979,7.822918451,2434.9,10120.27
1215364310,06.07.2008,171150,73.792244736,7.822918527,2442.8,10120.27
1215364320,06.07.2008,171200,73.792243603,7.822920878,2440.8,10120.27
1215364330,06.07.2008,171210,73.792241753,7.822924675,2430.7,10120.27
1215364340,06.07.2008,171220,73.792239360,7.822929088,2414.1,10120.27
1215364350,06.07.2008,171230,73.792236595,7.822933287,2392.9,10120.28
1215364360,06.07.2008,171240,73.792233633,7.822936441,2368.6,10120.28
1215364370,06.07.2008,171250,73.792230693,7.822937902,2343.2,10120.29
1215364380,06.07.2008,171300,73.792228241,7.822938004,2318.5,10120.29
1215364390,06.07.2008,171310,73.792226828,7.822937411,2296.7,10120.30
1215364400,06.07.2008,171320,73.792227005,7.822936787,2279.8,10120.31
1215364410,06.07.2008,171330,73.792229322,7.822936797,2269.8,10120.31
1215364420,06.07.2008,171340,73.792234330,7.822938105,2269.0,10120.32
1215364430,06.07.2008,171350,73.792242354,7.822941197,2278.5,10120.32
1215364440,06.07.2008,171400,73.792252494,7.822945589,2295.9,10120.33
1215364450,06.07.2008,171410,73.792263440,7.822950473,2317.5,10120.33
1215364460,06.07.2008,171420,73.792273882,7.822955040,2339.4,10120.34
1215364470,06.07.2008,171430,73.792282507,7.822958481,2357.7,10120.34
1215364480,06.07.2008,171440,73.792288006,7.822959987,2368.8,10120.35
1215364490,06.07.2008,171450,73.792289363,7.822958958,2369.8,10120.35
1215364500,06.07.2008,171500,73.792287167,7.822955918,2362.7,10120.35
1215364510,06.07.2008,171510,73.792282546,7.822951773,2351.5,10120.36
1215364520,06.07.2008,171520,73.792276628,7.822947426,2340.0,10120.36
1215364530,06.07.2008,171530,73.792270542,7.822943783,2332.0,10120.37
1215364540,06.07.2008,171540,73.792265416,7.822941747,2331.3,10120.37
1215364550,06.07.2008,171550,73.792262185,7.822942009,2340.9,10120.37
1215364560,06.07.2008,171600,73.792260730,7.822944095,2358.7,10120.38
1215364570,06.07.2008,171610,73.792260581,7.822947141,2381.0,10120.38
1215364580,06.07.2008,171620,73.792261268,7.822950280,2404.1,10120.38
1215364590,06.07.2008,171630,73.792262319,7.822952650,2424.3,10120.38
1215364600,06.07.2008,171640,73.792263263,7.822953383,2437.8,10120.38
1215364610,06.07.2008,171650,73.792263693,7.822951812,2441.7,10120.38
1215364620,06.07.2008,171700,73.792263554,7.822948329,2437.1,10120.38
1215364630,06.07.2008,171710,73.792262907,7.822943683,2426.7,10120.38
1215364640,06.07.2008,171720,73.792261813,7.822938626,2413.0,10120.37
1215364650,06.07.2008,171730,73.792260333,7.822933906,2398.6,10120.37
1215364660,06.07.2008,171740,73.792258529,7.822930274,2386.1,10120.37
1215364670,06.07.2008,171750,73.792256471,7.822928344,2377.7,10120.36
1215364680,06.07.2008,171800,73.792254276,7.822927988,2373.2,10120.36
1215364690,06.07.2008,171810,73.792252077,7.822928830,2371.7,10120.35
1215364700,06.07.2008,171820,73.792250006,7.822930496,2372.3,10120.34
1215364710,06.07.2008,171830,73.792248197,7.822932608,2374.0,10120.33
1215364720,06.07.2008,171840,73.792246782,7.822934792,2376.0,10120.33
1215364730,06.07.2008,171850,73.792245868,7.822936696,2377.3,10120.32
1215364740,06.07.2008,171900,73.792245419,7.822938102,2376.6,10120.31
1215364750,06.07.2008,171910,73.792245351,7.822938839,2372.8,10120.30
1215364760,06.07.2008,171920,73.792245582,7.822938733,2364.4,10120.29
1215364770,06.07.2008,171930,73.792246028,7.822937611,2350.2,10120.28
1215364780,06.07.2008,171940,73.792246605,7.822935303,2328.9,10120.27
1215364790,06.07.2008,171950,73.792247237,7.822931751,2299.9,10120.27
1215364800,06.07.2008,172000,73.792247880,7.822927531,2266.7,10120.26
1215364810,06.07.2008,172010,73.792248506,7.822923431,2234.2,10120.25
1215364820,06.07.2008,172020,73.792249082,7.822920240,2207.1,10120.24
1215364830,06.07.2008,172030,73.792249580,7.822918745,2190.4,10120.24
1215364840,06.07.2008,172040,73.792249968,7.822919734,2188.8,10120.23
1215364850,06.07.2008,172050,73.792250223,7.822923780,2205.9,10120.23
1215364860,06.07.2008,172100,73.792250353,7.822930287,2238.2,10120.23
1215364870,06.07.2008,172110,73.792250377,7.822938266,2279.7,10120.22
1215364880,06.07.2008,172120,73.792250317,7.822946727,2324.4,10120.22
1215364890,06.07.2008,172130,73.792250191,7.822954682,2366.4,10120.22
1215364900,06.07.2008,172140,73.792250019,7.822961141,2399.9,10120.23
1215364910,06.07.2008,172150,73.792249813,7.822965267,2419.7,10120.23
1215364920,06.07.2008,172200,73.792249540,7.822967035,2426.6,10120.23
1215364930,06.07.2008,172210,73.792249149,7.822966699,2422.8,10120.24
1215364940,06.07.2008,172220,73.792248593,7.822964509,2410.7,10120.24
1215364950,06.07.2008,172230,73.792247822,7.822960719,2392.7,10120.25
1215364960,06.07.2008,172240,73.792246787,7.822955579,2371.1,10120.26
1215364970,06.07.2008,172250,73.792245450,7.822949364,2348.2,10120.26
1215364980,06.07.2008,172300,73.792243828,7.822942478,2326.2,10120.27
1215364990,06.07.2008,172310,73.792241960,7.822935364,2306.9,10120.28
1215365000,06.07.2008,172320,73.792239882,7.822928467,2292.4,10120.28
1215365010,06.07.2008,172330,73.792237631,7.822922232,2284.5,10120.29
1215365020,06.07.2008,172340,73.792235245,7.822917102,2285.3,10120.29
1215365030,06.07.2008,172350,73.792232766,7.822913442,2296.0,10120.30
1215365040,06.07.2008,172400,73.792230270,7.822911174,2314.8,10120.30
1215365050,06.07.2008,172410,73.792227842,7.822910075,2338.6,10120.31
1215365060,06.07.2008,172420,73.792225566,7.822909919,2364.3,10120.31
1215365070,06.07.2008,172430,73.792223530,7.822910483,2388.9,10120.32
1215365080,06.07.2008,172440,73.792221817,7.822911543,2409.3,10120.32
1215365090,06.07.2008,172450,73.792220497,7.822912921,2423.1,10120.32
1215365100,06.07.2008,172500,73.792219545,7.822914705,2430.9,10120.33
1215365110,06.07.2008,172510,73.792218907,7.822917071,2434.2,10120.33
1215365120,06.07.2008,172520,73.792218529,7.822920195,2434.7,10120.33
1215365130,06.07.2008,172530,73.792218354,7.822924251,2434.1,10120.34
1215365140,06.07.2008,172540,73.792218329,7.822929416,2433.9,10120.34
1215365150,06.07.2008,172550,73.792218405,7.822935757,2435.6,10120.34
1215365160,06.07.2008,172600,73.792218566,7.822942761,2438.7,10120.35
1215365170,06.07.2008,172610,73.792218806,7.822949720,2442.4,10120.35
1215365180,06.07.2008,172620,73.792219121,7.822955922,2445.7,10120.36
1215365190,06.07.2008,172630,73.792219504,7.822960660,2447.7,10120.36
1215365200,06.07.2008,172640,73.792219952,7.822963224,2447.6,10120.37
1215365210,06.07.2008,172650,73.792220457,7.822963054,2444.6,10120.37
1215365220,06.07.2008,172700,73.792221004,7.822960410,2438.6,10120.38
1215365230,06.07.2008,172710,73.792221578,7.822955822,2430.2,10120.39
1215365240,06.07.2008,172720,73.792222160,7.822949823,2419.5,10120.39
1215365250,06.07.2008,172730,73.792222733,7.822942946,2407.0,10120.40
1215365260,06.07.2008,172740,73.792223280,7.822935721,2392.9,10120.41
1215365270,06.07.2008,172750,73.792223785,7.822928653,2377.7,10120.41
1215365280,06.07.2008,172800,73.792224228,7.822922088,2362.4,10120.42
1215365290,06.07.2008,172810,73.792224590,7.822916319,2348.2,10120.42
1215365300,06.07.2008,172820,73.792224854,7.822911640,2336.3,10120.43
1215365310,06.07.2008,172830,73.792224999,7.822908344,2327.9,10120.43
1215365320,06.07.2008,172840,73.792225007,7.822906725,2324.2,10120.44
1215365330,06.07.2008,172850,73.792224874,7.822907009,2326.0,10120.44
1215365340,06.07.2008,172900,73.792224666,7.822909048,2332.3,10120.44
1215365350,06.07.2008,172910,73.792224476,7.822912571,2341.1,10120.45
1215365360,06.07.2008,172920,73.792224396,7.822917308,2350.6,10120.45
1215365370,06.07.2008,172930,73.792224520,7.822922988,2359.0,10120.45
1215365380,06.07.2008,172940,73.792224938,7.822929338,2364.6,10120.46
1215365390,06.07.2008,172950,73.792225719,7.822936055,2365.8,10120.46
1215365400,06.07.2008,173000,73.792226790,7.822942648,2364.1,10120.46
1215365410,06.07.2008,173010,73.792228030,7.822948566,2361.4,10120.46
1215365420,06.07.2008,173020,73.792229321,7.822953258,2359.8,10120.47
1215365430,06.07.2008,173030,73.792230544,7.822956173,2361.3,10120.47
1215365440,06.07.2008,173040,73.792231578,7.822956758,2368.2,10120.47
1215365450,06.07.2008,173050,73.792232327,7.822954645,2381.8,10120.47
1215365460,06.07.2008,173100,73.792232812,7.822950451,2400.5,10120.47
1215365470,06.07.2008,173110,73.792233093,7.822945124,2421.6,10120.48
1215365480,06.07.2008,173120,73.792233232,7.822939614,2442.3,10120.48
1215365490,06.07.2008,173130,73.792233290,7.822934869,2460.0,10120.48
1215365500,06.07.2008,173140,73.792233328,7.822931839,2472.0,10120.48
1215365510,06.07.2008,173150,73.792233390,7.822931245,2476.0,10120.48
1215365520,06.07.2008,173200,73.792233428,7.822932571,2472.7,10120.47
1215365530,06.07.2008,173210,73.792233365,7.822934890,2463.5,10120.47
1215365540,06.07.2008,173220,73.792233120,7.822937270,2450.0,10120.47
1215365550,06.07.2008,173230,73.792232615,7.822938782,2433.9,10120.47
1215365560,06.07.2008,173240,73.792231773,7.822938496,2416.5,10120.47
1215365570,06.07.2008,173250,73.792230548,7.822935707,2399.5,10120.46
1215365580,06.07.2008,173300,73.792229085,7.822930924,2383.8,10120.46
1215365590,06.07.2008,173310,73.792227591,7.822925066,2370.5,10120.46
1215365600,06.07.2008,173320,73.792226273,7.822919051,2360.6,10120.45
1215365610,06.07.2008,173330,73.792225338,7.822913799,2355.1,10120.45
1215365620,06.07.2008,173340,73.792224994,7.822910229,2354.9,10120.45
1215365630,06.07.2008,173350,73.792225393,7.822909045,2360.6,10120.45
1215365640,06.07.2008,173400,73.792226394,7.822909790,2370.7,10120.44
1215365650,06.07.2008,173410,73.792227755,7.822911616,2382.8,10120.44
1215365660,06.07.2008,173420,73.792229237,7.822913678,2394.7,10120.44
1215365670,06.07.2008,173430,73.792230597,7.822915126,2404.1,10120.44
1215365680,06.07.2008,173440,73.792231596,7.822915114,2408.6,10120.44
1215365690,06.07.2008,173450,73.792232035,7.822913017,2406.6,10120.44
1215365700,06.07.2008,173500,73.792231944,7.822909419,2399.5,10120.44
1215365710,06.07.2008,173510,73.792231432,7.822905308,2389.8,10120.44
1215365720,06.07.2008,173520,73.792230606,7.822901674,2380.1,10120.44
1215365730,06.07.2008,173530,73.792229575,7.822899508,2372.9,10120.44
1215365740,06.07.2008,173540,73.792228447,7.822899798,2370.7,10120.44
1215365750,06.07.2008,173550,73.792227315,7.822903272,2375.4,10120.45
1215365760,06.07.2008,173600,73.792226200,7.822909242,2385.4,10120.45
1215365770,06.07.2008,173610,73.792225095,7.822916540,2398.0,10120.45
1215365780,06.07.2008,173620,73.792223993,7.822923999,2410.3,10120.45
1215365790,06.07.2008,173630,73.792222890,7.822930454,2419.7,10120.46
1215365800,06.07.2008,173640,73.792221779,7.822934736,2423.3,10120.46
1215365810,06.07.2008,173650,73.792220650,7.822935920,2419.1,10120.46
1215365820,06.07.2008,173700,73.792219472,7.822934374,2409.1,10120.47
1215365830,06.07.2008,173710,73.792218208,7.822930907,2396.6,10120.47
1215365840,06.07.2008,173720,73.792216820,7.822926326,2384.8,10120.47
1215365850,06.07.2008,173730,73.792215270,7.822921437,2377.1,10120.48
1215365860,06.07.2008,173740,73.792213520,7.822917047,2376.6,10120.48
1215365870,06.07.2008,173750,73.792211574,7.822913864,2385.7,10120.48
1215365880,06.07.2008,173800,73.792209652,7.822912045,2401.1,10120.49
1215365890,06.07.2008,173810,73.792208052,7.822911567,2417.6,10120.49
1215365900,06.07.2008,173820,73.792207069,7.822912404,2430.1,10120.49
1215365910,06.07.2008,173830,73.792207000,7.822914532,2433.4,10120.49
1215365920,06.07.2008,173840,73.792208141,7.822917925,2422.5,10120.49
1215365930,06.07.2008,173850,73.792210736,7.822922172,2393.5,10120.49
1215365940,06.07.2008,173900,73.792214751,7.822924770,2350.2,10120.49
1215365950,06.07.2008,173910,73.792220058,7.822922512,2298.9,10120.49
1215365960,06.07.2008,173920,73.792226528,7.822912190,2245.9,10120.49
1215365970,06.07.2008,173930,73.792234034,7.822890598,2197.5,10120.48
1215365980,06.07.2008,173940,73.792242447,7.822854527,2160.0,10120.48
1215365990,06.07.2008,173950,73.792251658,7.822801501,2138.5,10120.48
1215366000,06.07.2008,174000,73.792261663,7.822732998,2132.8,10120.48
1215366010,06.07.2008,174010,73.792272494,7.822651823,2140.5,10120.48
1215366020,06.07.2008,174020,73.792284184,7.822560787,2159.4,10120.48
1215366030,06.07.2008,174030,73.792296764,7.822462696,2187.2,10120.48
1215366040,06.07.2008,174040,73.792310265,7.822360359,2221.5,10120.48
1215366050,06.07.2008,174050,73.792324665,7.822256478,2260.0,10120.48
1215366060,06.07.2008,174100,73.792339648,7.822153175,2300.6,10120.49
1215366070,06.07.2008,174110,73.792354798,7.822052378,2340.9,10120.49
1215366080,06.07.2008,174120,73.792369699,7.821956016,2378.6,10120.49
1215366090,06.07.2008,174130,73.792383936,7.821866017,2411.3,10120.50
1215366100,06.07.2008,174140,73.792397093,7.821784308,2437.0,10120.51
1215366110,06.07.2008,174150,73.792408811,7.821712576,2453.6,10120.51
1215366120,06.07.2008,174200,73.792419043,7.821651204,2461.4,10120.52
1215366130,06.07.2008,174210,73.792427846,7.821600133,2461.5,10120.53
1215366140,06.07.2008,174220,73.792435277,7.821559308,2455.1,10120.54
1215366150,06.07.2008,174230,73.792441392,7.821528670,2443.0,10120.55
1215366160,06.07.2008,174240,73.792446248,7.821508163,2426.4,10120.57
1215366170,06.07.2008,174250,73.792449914,7.821497433,2406.3,10120.58
1215366180,06.07.2008,174300,73.792452511,7.821494533,2383.5,10120.60
1215366190,06.07.2008,174310,73.792454181,7.821496977,2358.7,10120.61
1215366200,06.07.2008,174320,73.792455066,7.821502280,2332.8,10120.63
1215366210,06.07.2008,174330,73.792455308,7.821507957,2306.3,10120.66
1215366220,06.07.2008,174340,73.792455048,7.821511522,2280.2,10120.68
1215366230,06.07.2008,174350,73.792454420,7.821510966,2255.2,10120.71
1215366240,06.07.2008,174400,73.792453509,7.821506856,2231.9,10120.74
1215366250,06.07.2008,174410,73.792452388,7.821500626,2211.2,10120.78
1215366260,06.07.2008,174420,73.792451125,7.821493709,2193.8,10120.82
1215366270,06.07.2008,174430,73.792449794,7.821487541,2180.5,10120.86
1215366280,06.07.2008,174440,73.792448463,7.821483556,2171.9,10120.90
1215366290,06.07.2008,174450,73.792447201,7.821482895,2168.7,10120.94
1215366300,06.07.2008,174500,73.792446052,7.821485109,2170.3,10120.99
1215366310,06.07.2008,174510,73.792445054,7.821489214,2175.8,10121.03
1215366320,06.07.2008,174520,73.792444246,7.821494227,2184.2,10121.08
1215366330,06.07.2008,174530,73.792443664,7.821499164,2194.8,10121.12
1215366340,06.07.2008,174540,73.792443349,7.821503041,2206.5,10121.16
1215366350,06.07.2008,174550,73.792443315,7.821505056,2218.6,10121.19
1215366360,06.07.2008,174600,73.792443472,7.821505389,2230.9,10121.22
1215366370,06.07.2008,174610,73.792443689,7.821504548,2243.5,10121.25
1215366380,06.07.2008,174620,73.792443835,7.821503045,2256.6,10121.27
1215366390,06.07.2008,174630,73.792443780,7.821501389,2270.1,10121.28
1215366400,06.07.2008,174640,73.792443395,7.821500091,2284.2,10121.29
1215366410,06.07.2008,174650,73.792442583,7.821499554,2299.0,10121.29
1215366420,06.07.2008,174700,73.792441441,7.821499610,2314.5,10121.28
1215366430,06.07.2008,174710,73.792440126,7.821499896,2330.9,10121.27
1215366440,06.07.2008,174720,73.792438797,7.821500051,2348.1,10121.25
1215366450,06.07.2008,174730,73.792437613,7.821499711,2366.4,10121.22
1215366460,06.07.2008,174740,73.792436732,7.821498514,2385.7,10121.19
1215366470,06.07.2008,174750,73.792436284,7.821496205,2405.9,10121.16
1215366480,06.07.2008,174800,73.792436234,7.821493112,2425.2,10121.13
1215366490,06.07.2008,174810,73.792436496,7.821489757,2441.3,10121.09
1215366500,06.07.2008,174820,73.792436980,7.821486661,2451.8,10121.05
1215366510,06.07.2008,174830,73.792437600,7.821484349,2454.4,10121.01
1215366520,06.07.2008,174840,73.792438267,7.821483342,2446.9,10120.98
1215366530,06.07.2008,174850,73.792438905,7.821484041,2427.6,10120.95
1215366540,06.07.2008,174900,73.792439501,7.821486191,2399.3,10120.92
1215366550,06.07.2008,174910,73.792440062,7.821489312,2366.1,10120.89
1215366560,06.07.2008,174920,73.792440597,7.821492927,2332.2,10120.87
1215366570,06.07.2008,174930,73.792441112,7.821496558,2301.6,10120.84
1215366580,06.07.2008,174940,73.792441617,7.821499727,2278.6,10120.83
1215366590,06.07.2008,174950,73.792442118,7.821502019,2266.6,10120.81
1215366600,06.07.2008,175000,73.792442626,7.821503366,2265.3,10120.80
1215366610,06.07.2008,175010,73.792443152,7.821503814,2273.3,10120.79
1215366620,06.07.2008,175020,73.792443704,7.821503410,2289.0,10120.79
1215366630,06.07.2008,175030,73.792444295,7.821502202,2311.0,10120.79
1215366640,06.07.2008,175040,73.792444933,7.821500236,2337.9,10120.79
1215366650,06.07.2008,175050,73.792445623,7.821497590,2367.8,10120.79
1215366660,06.07.2008,175100,73.792446328,7.821494498,2398.1,10120.79
1215366670,06.07.2008,175110,73.792446999,7.821491252,2425.5,10120.79
1215366680,06.07.2008,175120,73.792447587,7.821488140,2446.8,10120.79
1215366690,06.07.2008,175130,73.792448043,7.821485453,2458.9,10120.79
1215366700,06.07.2008,175140,73.792448317,7.821483480,2458.6,10120.79
1215366710,06.07.2008,175150,73.792448373,7.821482436,2443.6,10120.79
1215366720,06.07.2008,175200,73.792448237,7.821482132,2416.9,10120.79
1215366730,06.07.2008,175210,73.792447954,7.821482240,2383.2,10120.79
1215366740,06.07.2008,175220,73.792447574,7.821482433,2347.3,10120.79
1215366750,06.07.2008,175230,73.792447143,7.821482387,2313.9,10120.79
1215366760,06.07.2008,175240,73.792446709,7.821481772,2287.7,10120.79
1215366770,06.07.2008,175250,73.792446312,7.821480371,2272.5,10120.79
1215366780,06.07.2008,175300,73.792445963,7.821478541,2268.1,10120.79
1215366790,06.07.2008,175310,73.792445660,7.821476837,2272.5,10120.79
1215366800,06.07.2008,175320,73.792445402,7.821475812,2283.8,10120.79
1215366810,06.07.2008,175330,73.792445188,7.821476020,2300.3,10120.79
1215366820,06.07.2008,175340,73.792445015,7.821478014,2320.0,10120.79
1215366830,06.07.2008,175350,73.792444878,7.821482176,2341.1,10120.78
1215366840,06.07.2008,175400,73.792444745,7.821487950,2361.8,10120.78
1215366850,06.07.2008,175410,73.792444572,7.821494468,2380.0,10120.78
1215366860,06.07.2008,175420,73.792444318,7.821500859,2394.1,10120.77
1215366870,06.07.2008,175430,73.792443940,7.821506254,2402.1,10120.77
1215366880,06.07.2008,175440,73.792443398,7.821509783,2402.1,10120.76
1215366890,06.07.2008,175450,73.792442663,7.821510768,2393.1,10120.76
1215366900,06.07.2008,175500,73.792441785,7.821509562,2377.2,10120.75
1215366910,06.07.2008,175510,73.792440842,7.821506870,2358.0,10120.75
1215366920,06.07.2008,175520,73.792439910,7.821503393,2339.1,10120.74
1215366930,06.07.2008,175530,73.792439067,7.821499835,2324.0,10120.74
1215366940,06.07.2008,175540,73.792438389,7.821496899,2316.2,10120.73
1215366950,06.07.2008,175550,73.792437945,7.821495141,2318.5,10120.72
1215366960,06.07.2008,175600,73.792437761,7.821494322,2329.1,10120.72
1215366970,06.07.2008,175610,73.792437851,7.821493934,2344.9,10120.71
1215366980,06.07.2008,175620,73.792438227,7.821493471,2362.7,10120.70
1215366990,06.07.2008,175630,73.792438900,7.821492426,2379.2,10120.69
1215367000,06.07.2008,175640,73.792439884,7.821490293,2391.4,10120.69
1215367010,06.07.2008,175650,73.792441163,7.821486690,2396.7,10120.68
1215367020,06.07.2008,175700,73.792442568,7.821481925,2397.0,10120.67
1215367030,06.07.2008,175710,73.792443882,7.821476536,2395.3,10120.67
1215367040,06.07.2008,175720,73.792444884,7.821471059,2394.7,10120.66
1215367050,06.07.2008,175730,73.792445355,7.821466033,2398.4,10120.65
1215367060,06.07.2008,175740,73.792445077,7.821461996,2409.5,10120.64
1215367070,06.07.2008,175750,73.792443962,7.821459366,2430.0,10120.64
1215367080,06.07.2008,175800,73.792442635,7.821457919,2455.8,10120.63
1215367090,06.07.2008,175810,73.792441958,7.821457216,2480.7,10120.62
1215367100,06.07.2008,175820,73.792442797,7.821456816,2498.6,10120.62
1215367110,06.07.2008,175830,73.792446014,7.821456277,2503.4,10120.61
1215367120,06.07.2008,175840,73.792452475,7.821455160,2488.8,10120.61
1215367130,06.07.2008,175850,73.792462888,7.821453030,2450.6,10120.60
1215367140,06.07.2008,175900,73.792477123,7.821449480,2394.8,10120.60
1215367150,06.07.2008,175910,73.792494767,7.821444115,2330.5,10120.60
1215367160,06.07.2008,175920,73.792515407,7.821436539,2267.3,10120.60
1215367170,06.07.2008,175930,73.792538630,7.821426354,2214.3,10120.59
1215367180,06.07.2008,175940,73.792564024,7.821413166,2180.9,10120.59
1215367190,06.07.2008,175950,73.792591158,7.821396721,2174.5,10120.59
1215367200,06.07.2008,180000,73.792619509,7.821377533,2191.3,10120.59
1215367210,06.07.2008,180010,73.792648521,7.821356379,2224.1,10120.60
1215367220,06.07.2008,180020,73.792677640,7.821334031,2265.6,10120.60
1215367230,06.07.2008,180030,73.792706310,7.821311266,2308.3,10120.60
1215367240,06.07.2008,180040,73.792733977,7.821288858,2345.0,10120.61
1215367250,06.07.2008,180050,73.792760113,7.821267497,2369.8,10120.61
1215367260,06.07.2008,180100,73.792784338,7.821247412,2383.9,10120.62
1215367270,06.07.2008,180110,73.792806322,7.821228679,2391.2,10120.63
1215367280,06.07.2008,180120,73.792825735,7.821211371,2395.5,10120.64
1215367290,06.07.2008,180130,73.792842248,7.821195565,2400.7,10120.65
1215367300,06.07.2008,180140,73.792855529,7.821181334,2410.7,10120.66
1215367310,06.07.2008,180150,73.792865360,7.821168805,2428.1,10120.68
1215367320,06.07.2008,180200,73.792872119,7.821158384,2450.2,10120.69
1215367330,06.07.2008,180210,73.792876383,7.821150571,2472.4,10120.71
1215367340,06.07.2008,180220,73.792878731,7.821145868,2490.0,10120.73
1215367350,06.07.2008,180230,73.792879742,7.821144772,2498.4,10120.75
1215367360,06.07.2008,180240,73.792879994,7.821147786,2492.8,10120.77
1215367370,06.07.2008,180250,73.792879997,7.821155141,2470.1,10120.80
1215367380,06.07.2008,180300,73.792879883,7.821165621,2434.3,10120.82
1215367390,06.07.2008,180310,73.792879659,7.821177519,2392.4,10120.85
1215367400,06.07.2008,180320,73.792879332,7.821189131,2351.0,10120.88
1215367410,06.07.2008,180330,73.792878906,7.821198752,2317.0,10120.91
1215367420,06.07.2008,180340,73.792878389,7.821204677,2297.0,10120.95
1215367430,06.07.2008,180350,73.792877792,7.821205561,2296.1,10120.98
1215367440,06.07.2008,180400,73.792877151,7.821202020,2310.5,10121.02
1215367450,06.07.2008,180410,73.792876509,7.821195329,2333.3,10121.06
1215367460,06.07.2008,180420,73.792875912,7.821186761,2357.5,10121.09
1215367470,06.07.2008,180430,73.792875404,7.821177592,2376.1,10121.13
1215367480,06.07.2008,180440,73.792875028,7.821169096,2382.3,10121.17
1215367490,06.07.2008,180450,73.792874826,7.821162398,2370.9,10121.21
1215367500,06.07.2008,180500,73.792874806,7.821157803,2346.0,10121.24
1215367510,06.07.2008,180510,73.792874970,7.821155346,2315.1,10121.27
1215367520,06.07.2008,180520,73.792875321,7.821155059,2285.5,10121.30
1215367530,06.07.2008,180530,73.792875858,7.821156976,2264.7,10121.33
1215367540,06.07.2008,180540,73.792876584,7.821161128,2259.9,10121.36
1215367550,06.07.2008,180550,73.792877488,7.821167441,2276.8,10121.38
1215367560,06.07.2008,180600,73.792878495,7.821175261,2310.4,10121.39
1215367570,06.07.2008,180610,73.792879510,7.821183737,2352.6,10121.41
1215367580,06.07.2008,180620,73.792880436,7.821192019,2395.0,10121.42
1215367590,06.07.2008,180630,73.792881178,7.821199258,2429.5,10121.43
1215367600,06.07.2008,180640,73.792881640,7.821204602,2447.7,10121.43
1215367610,06.07.2008,180650,73.792881744,7.821207423,2443.4,10121.43
1215367620,06.07.2008,180700,73.792881515,7.821208278,2420.8,10121.43
1215367630,06.07.2008,180710,73.792881011,7.821208130,2387.8,10121.43
1215367640,06.07.2008,180720,73.792880291,7.821207938,2352.2,10121.42
1215367650,06.07.2008,180730,73.792879412,7.821208663,2321.8,10121.42
1215367660,06.07.2008,180740,73.792878434,7.821211266,2304.5,10121.41
1215367670,06.07.2008,180750,73.792877407,7.821216470,2306.4,10121.40
1215367680,06.07.2008,180800,73.792876347,7.821223706,2325.3,10121.40
1215367690,06.07.2008,180810,73.792875253,7.821231973,2355.5,10121.39
1215367700,06.07.2008,180820,73.792874127,7.821240270,2391.8,10121.39
1215367710,06.07.2008,180830,73.792872972,7.821247594,2428.7,10121.38
1215367720,06.07.2008,180840,73.792871787,7.821252945,2460.8,10121.38
1215367730,06.07.2008,180850,73.792870578,7.821255519,2483.5,10121.38
1215367740,06.07.2008,180900,73.792869368,7.821255593,2495.7,10121.38
1215367750,06.07.2008,180910,73.792868185,7.821253805,2497.6,10121.38
1215367760,06.07.2008,180920,73.792867057,7.821250794,2489.3,10121.37
1215367770,06.07.2008,180930,73.792866015,7.821247199,2471.1,10121.37
1215367780,06.07.2008,180940,73.792865086,7.821243659,2443.2,10121.37
1215367790,06.07.2008,180950,73.792864292,7.821240722,2406.1,10121.37
1215367800,06.07.2008,181000,73.792863622,7.821238435,2362.4,10121.37
1215367810,06.07.2008,181010,73.792863053,7.821236680,2315.4,10121.37
1215367820,06.07.2008,181020,73.792862559,7.821235338,2268.1,10121.36
1215367830,06.07.2008,181030,73.792862119,7.821234289,2224.0,10121.36
1215367840,06.07.2008,181040,73.792861707,7.821233415,2186.1,10121.35
1215367850,06.07.2008,181050,73.792861307,7.821232631,2157.5,10121.35
1215367860,06.07.2008,181100,73.792860927,7.821232036,2139.3,10121.34
1215367870,06.07.2008,181110,73.792860587,7.821231791,2132.2,10121.33
1215367880,06.07.2008,181120,73.792860307,7.821232058,2136.9,10121.33
1215367890,06.07.2008,181130,73.792860106,7.821232997,2154.0,10121.32
1215367900,06.07.2008,181140,73.792860004,7.821234771,2184.2,10121.31
1215367910,06.07.2008,181150,73.792860012,7.821237456,2227.3,10121.31
1215367920,06.07.2008,181200,73.792860090,7.821240678,2279.2,10121.30
1215367930,06.07.2008,181210,73.792860186,7.821243913,2334.4,10121.29
1215367940,06.07.2008,181220,73.792860244,7.821246634,2387.1,10121.29
1215367950,06.07.2008,181230,73.792860209,7.821248314,2431.9,10121.28
1215367960,06.07.2008,181240,73.792860028,7.821248428,2463.1,10121.28
1215367970,06.07.2008,181250,73.792859660,7.821246598,2476.2,10121.28
1215367980,06.07.2008,181300,73.792859138,7.821243246,2471.8,10121.28
1215367990,06.07.2008,181310,73.792858523,7.821239067,2452.3,10121.28
1215368000,06.07.2008,181320,73.792857874,7.821234752,2420.3,10121.28
1215368010,06.07.2008,181330,73.792857251,7.821230995,2378.0,10121.28
1215368020,06.07.2008,181340,73.792856714,7.821228488,2328.1,10121.28
1215368030,06.07.2008,181350,73.792856315,7.821227776,2273.2,10121.28
1215368040,06.07.2008,181400,73.792856068,7.821228598,2218.3,10121.28
1215368050,06.07.2008,181410,73.792855974,7.821230419,2169.1,10121.28
1215368060,06.07.2008,181420,73.792856034,7.821232708,2131.1,10121.29
1215368070,06.07.2008,181430,73.792856249,7.821234932,2110.1,10121.29
1215368080,06.07.2008,181440,73.792856621,7.821236558,2111.7,10121.29
1215368090,06.07.2008,181450,73.792857142,7.821237129,2139.8,10121.29
1215368100,06.07.2008,181500,73.792857763,7.821236601,2189.1,10121.29
1215368110,06.07.2008,181510,73.792858420,7.821235072,2251.3,10121.29
1215368120,06.07.2008,181520,73.792859050,7.821232637,2318.1,10121.30
1215368130,06.07.2008,181530,73.792859589,7.821229391,2381.1,10121.30
1215368140,06.07.2008,181540,73.792859973,7.821225432,2431.9,10121.30
1215368150,06.07.2008,181550,73.792860148,7.821220871,2463.9,10121.30
1215368160,06.07.2008,181600,73.792860119,7.821215920,2478.3,10121.30
1215368170,06.07.2008,181610,73.792859907,7.821210819,2479.4,10121.30
1215368180,06.07.2008,181620,73.792859535,7.821205811,2471.5,10121.30
1215368190,06.07.2008,181630,73.792859026,7.821201136,2458.8,10121.30
1215368200,06.07.2008,181640,73.792858401,7.821197036,2445.6,10121.30
1215368210,06.07.2008,181650,73.792857683,7.821193685,2435.3,10121.30
1215368220,06.07.2008,181700,73.792856893,7.821190885,2427.8,10121.31
1215368230,06.07.2008,181710,73.792856051,7.821188316,2421.6,10121.31
1215368240,06.07.2008,181720,73.792855177,7.821185654,2415.2,10121.31
1215368250,06.07.2008,181730,73.792854293,7.821182578,2407.0,10121.32
1215368260,06.07.2008,181740,73.792853419,7.821178767,2395.7,10121.32
1215368270,06.07.2008,181750,73.792852633,7.821173676,2380.0,10121.33
1215368280,06.07.2008,181800,73.792852327,7.821165562,2360.7,10121.33
1215368290,06.07.2008,181810,73.792852999,7.821152275,2339.0,10121.34
1215368300,06.07.2008,181820,73.792855146,7.821131667,2316.2,10121.35
1215368310,06.07.2008,181830,73.792859264,7.821101589,2293.7,10121.35
1215368320,06.07.2008,181840,73.792865853,7.821059892,2272.6,10121.36
1215368330,06.07.2008,181850,73.792875284,7.821004910,2254.4,10121.36
1215368340,06.07.2008,181900,73.792887256,7.820937597,2240.3,10121.36
1215368350,06.07.2008,181910,73.792901241,7.820859786,2231.6,10121.37
1215368360,06.07.2008,181920,73.792916708,7.820773310,2229.5,10121.37
1215368370,06.07.2008,181930,73.792933131,7.820680004,2235.5,10121.37
1215368380,06.07.2008,181940,73.792949979,7.820581701,2250.7,10121.37
1215368390,06.07.2008,181950,73.792966749,7.820480340,2275.9,10121.36
1215368400,06.07.2008,182000,73.792983069,7.820378414,2308.7,10121.36
1215368410,06.07.2008,182010,73.792998613,7.820278608,2345.5,10121.36
1215368420,06.07.2008,182020,73.793013053,7.820183605,2382.8,10121.35
1215368430,06.07.2008,182030,73.793026063,7.820096087,2417.2,10121.35
1215368440,06.07.2008,182040,73.793037317,7.820018739,2445.0,10121.34
1215368450,06.07.2008,182050,73.793046564,7.819953820,2463.5,10121.34
1215368460,06.07.2008,182100,73.793053972,7.819901293,2473.2,10121.34
1215368470,06.07.2008,182110,73.793059850,7.819860353,2475.6,10121.34
1215368480,06.07.2008,182120,73.793064504,7.819830189,2472.4,10121.35
1215368490,06.07.2008,182130,73.793068243,7.819809996,2465.3,10121.36
1215368500,06.07.2008,182140,73.793071375,7.819798963,2455.9,10121.37
1215368510,06.07.2008,182150,73.793074162,7.819796123,2445.7,10121.38
1215368520,06.07.2008,182200,73.793076616,7.819799632,2435.2,10121.40
1215368530,06.07.2008,182210,73.793078665,7.819807356,2424.6,10121.42
1215368540,06.07.2008,182220,73.793080238,7.819817157,2414.2,10121.45
1215368550,06.07.2008,182230,73.793081261,7.819826900,2404.1,10121.49
1215368560,06.07.2008,182240,73.793081664,7.819834448,2394.6,10121.53
1215368570,06.07.2008,182250,73.793081402,7.819838044,2385.9,10121.57
1215368580,06.07.2008,182300,73.793080590,7.819837972,2378.7,10121.62
1215368590,06.07.2008,182310,73.793079391,7.819835204,2373.5,10121.67
1215368600,06.07.2008,182320,73.793077971,7.819830713,2371.2,10121.73
1215368610,06.07.2008,182330,73.793076493,7.819825471,2372.3,10121.79
1215368620,06.07.2008,182340,73.793075125,7.819820452,2377.5,10121.85
1215368630,06.07.2008,182350,73.793074011,7.819816483,2387.1,10121.91
1215368640,06.07.2008,182400,73.793073199,7.819813601,2398.7,10121.97
1215368650,06.07.2008,182410,73.793072704,7.819811580,2409.0,10122.03
1215368660,06.07.2008,182420,73.793072540,7.819810193,2414.8,10122.09
1215368670,06.07.2008,182430,73.793072720,7.819809213,2412.8,10122.14
1215368680,06.07.2008,182440,73.793073259,7.819808412,2399.8,10122.19
1215368690,06.07.2008,182450,73.793074153,7.819807628,2373.7,10122.24
1215368700,06.07.2008,182500,73.793075306,7.819807050,2339.1,10122.27
1215368710,06.07.2008,182510,73.793076589,7.819806984,2302.6,10122.31
1215368720,06.07.2008,182520,73.793077873,7.819807734,2270.9,10122.33
1215368730,06.07.2008,182530,73.793079029,7.819809608,2250.7,10122.34
1215368740,06.07.2008,182540,73.793079929,7.819812912,2248.6,10122.35
1215368750,06.07.2008,182550,73.793080464,7.819817838,2269.6,10122.35
1215368760,06.07.2008,182600,73.793080636,7.819823966,2308.5,10122.34
1215368770,06.07.2008,182610,73.793080481,7.819830670,2356.9,10122.32
1215368780,06.07.2008,182620,73.793080037,7.819837321,2406.2,10122.30
1215368790,06.07.2008,182630,73.793079342,7.819843294,2447.9,10122.27
1215368800,06.07.2008,182640,73.793078434,7.819847962,2473.6,10122.23
1215368810,06.07.2008,182650,73.793077354,7.819850811,2476.5,10122.20
1215368820,06.07.2008,182700,73.793076166,7.819851937,2460.0,10122.15
1215368830,06.07.2008,182710,73.793074940,7.819851645,2430.5,10122.11
1215368840,06.07.2008,182720,73.793073747,7.819850237,2394.6,10122.06
1215368850,06.07.2008,182730,73.793072659,7.819848018,2358.7,10122.02
1215368860,06.07.2008,182740,73.793071746,7.819845289,2329.4,10121.98
1215368870,06.07.2008,182750,73.793071071,7.819842354,2311.9,10121.94
1215368880,06.07.2008,182800,73.793070651,7.819839507,2304.6,10121.90
1215368890,06.07.2008,182810,73.793070490,7.819837043,2303.3,10121.86
1215368900,06.07.2008,182820,73.793070591,7.819835254,2304.0,10121.83
1215368910,06.07.2008,182830,73.793070956,7.819834434,2302.7,10121.81
1215368920,06.07.2008,182840,73.793071589,7.819834875,2295.3,10121.78
1215368930,06.07.2008,182850,73.793072476,7.819836769,2278.8,10121.76
1215368940,06.07.2008,182900,73.793073517,7.819839753,2256.6,10121.75
1215368950,06.07.2008,182910,73.793074585,7.819843275,2234.0,10121.73
1215368960,06.07.2008,182920,73.793075549,7.819846785,2216.3,10121.72
1215368970,06.07.2008,182930,73.793076282,7.819849732,2208.7,10121.71
1215368980,06.07.2008,182940,73.793076655,7.819851566,2216.8,10121.70
1215368990,06.07.2008,182950,73.793076565,7.819851844,2244.3,10121.70
1215369000,06.07.2008,183000,73.793076059,7.819850705,2286.7,10121.69
1215369010,06.07.2008,183010,73.793075233,7.819848483,2337.1,10121.69
1215369020,06.07.2008,183020,73.793074181,7.819845514,2388.1,10121.68
1215369030,06.07.2008,183030,73.793073001,7.819842131,2432.8,10121.68
1215369040,06.07.2008,183040,73.793071787,7.819838670,2464.0,10121.68
1215369050,06.07.2008,183050,73.793070637,7.819835459,2475.9,10121.68
1215369060,06.07.2008,183100,73.793069663,7.819832787,2470.5,10121.68
1215369070,06.07.2008,183110,73.793068983,7.819830929,2452.6,10121.68
1215369080,06.07.2008,183120,73.793068713,7.819830163,2426.6,10121.69
1215369090,06.07.2008,183130,73.793068970,7.819830764,2397.2,10121.69
1215369100,06.07.2008,183140,73.793069870,7.819833008,2369.1,10121.69
1215369110,06.07.2008,183150,73.793071482,7.819837064,2346.1,10121.70
1215369120,06.07.2008,183200,73.793073609,7.819842522,2328.8,10121.70
1215369130,06.07.2008,183210,73.793075967,7.819848775,2316.6,10121.71
1215369140,06.07.2008,183220,73.793078271,7.819855217,2309.0,10121.72
1215369150,06.07.2008,183230,73.793080236,7.819861243,2305.2,10121.72
1215369160,06.07.2008,183240,73.793081578,7.819866246,2304.6,10121.73
1215369170,06.07.2008,183250,73.793082064,7.819869708,2306.7,10121.74
1215369180,06.07.2008,183300,73.793081741,7.819871580,2310.9,10121.74
1215369190,06.07.2008,183310,73.793080753,7.819871973,2316.7,10121.75
1215369200,06.07.2008,183320,73.793079242,7.819871000,2323.5,10121.76
1215369210,06.07.2008,183330,73.793077350,7.819868770,2330.7,10121.77
1215369220,06.07.2008,183340,73.793075221,7.819865396,2337.9,10121.77
1215369230,06.07.2008,183350,73.793072994,7.819861028,2344.7,10121.78
1215369240,06.07.2008,183400,73.793070805,7.819856033,2351.3,10121.79
1215369250,06.07.2008,183410,73.793068783,7.819850849,2358.4,10121.79
1215369260,06.07.2008,183420,73.793067061,7.819845918,2366.6,10121.80
1215369270,06.07.2008,183430,73.793065768,7.819841676,2376.5,10121.80
1215369280,06.07.2008,183440,73.793065037,7.819838565,2388.6,10121.81
1215369290,06.07.2008,183450,73.793064963,7.819836928,2403.4,10121.81
1215369300,06.07.2008,183500,73.793065452,7.819836598,2419.9,10121.82
1215369310,06.07.2008,183510,73.793066348,7.819837234,2436.6,10121.82
1215369320,06.07.2008,183520,73.793067491,7.819838496,2452.2,10121.83
1215369330,06.07.2008,183530,73.793068726,7.819840043,2465.2,10121.83
1215369340,06.07.2008,183540,73.793069893,7.819841534,2474.2,10121.83
1215369350,06.07.2008,183550,73.793070871,7.819842710,2478.1,10121.84
1215369360,06.07.2008,183600,73.793071725,7.819843745,2476.1,10121.84
1215369370,06.07.2008,183610,73.793072583,7.819844959,2468.2,10121.84
1215369380,06.07.2008,183620,73.793073575,7.819846674,2454.0,10121.84
1215369390,06.07.2008,183630,73.793074830,7.819849211,2433.2,10121.84
1215369400,06.07.2008,183640,73.793076476,7.819852890,2405.7,10121.84
1215369410,06.07.2008,183650,73.793078600,7.819857929,2371.6,10121.84
1215369420,06.07.2008,183700,73.793081060,7.819863990,2334.9,10121.84
1215369430,06.07.2008,183710,73.793083637,7.819870546,2300.5,10121.84
1215369440,06.07.2008,183720,73.793086111,7.819877072,2273.2,10121.83
1215369450,06.07.2008,183730,73.793088264,7.819883040,2257.9,10121.83
1215369460,06.07.2008,183740,73.793089877,7.819887924,2259.7,10121.83
1215369470,06.07.2008,183750,73.793090774,7.819891255,2281.9,10121.82
1215369480,06.07.2008,183800,73.793091021,7.819892862,2319.7,10121.81
1215369490,06.07.2008,183810,73.793090763,7.819892679,2365.9,10121.81
1215369500,06.07.2008,183820,73.793090147,7.819890637,2412.9,10121.80
1215369510,06.07.2008,183830,73.793089317,7.819886669,2453.4,10121.79
1215369520,06.07.2008,183840,73.793088421,7.819880708,2479.8,10121.79
1215369530,06.07.2008,183850,73.793087586,7.819872808,2486.3,10121.78
1215369540,06.07.2008,183900,73.793086850,7.819863682,2474.6,10121.78
1215369550,06.07.2008,183910,73.793086219,7.819854266,2449.3,10121.77
1215369560,06.07.2008,183920,73.793085700,7.819845494,2414.8,10121.76
1215369570,06.07.2008,183930,73.793085298,7.819838303,2375.7,10121.76
1215369580,06.07.2008,183940,73.793085021,7.819833626,2336.5,10121.75
1215369590,06.07.2008,183950,73.793084875,7.819832201,2301.2,10121.75
1215369600,06.07.2008,184000,73.793084872,7.819833680,2271.2,10121.74
1215369610,06.07.2008,184010,73.793085028,7.819837352,2247.1,10121.74
1215369620,06.07.2008,184020,73.793085356,7.819842508,2229.4,10121.73
1215369630,06.07.2008,184030,73.793085870,7.819848436,2218.6,10121.73
1215369640,06.07.2008,184040,73.793086584,7.819854425,2215.4,10121.73
1215369650,06.07.2008,184050,73.793087503,7.819859853,2219.9,10121.72
1215369660,06.07.2008,184100,73.793088582,7.819864569,2231.2,10121.72
1215369670,06.07.2008,184110,73.793089757,7.819868583,2247.8,10121.71
1215369680,06.07.2008,184120,73.793090966,7.819871904,2268.2,10121.71
1215369690,06.07.2008,184130,73.793092145,7.819874542,2290.8,10121.70
1215369700,06.07.2008,184140,73.793093232,7.819876507,2314.3,10121.70
1215369710,06.07.2008,184150,73.793094172,7.819877788,2337.1,10121.69
1215369720,06.07.2008,184200,73.793094955,7.819878260,2358.3,10121.68
1215369730,06.07.2008,184210,73.793095589,7.819877764,2377.0,10121.68
1215369740,06.07.2008,184220,73.793096079,7.819876139,2392.5,10121.67
1215369750,06.07.2008,184230,73.793096431,7.819873223,2403.7,10121.66
1215369760,06.07.2008,184240,73.793096652,7.819868856,2409.9,10121.65
1215369770,06.07.2008,184250,73.793096751,7.819862967,2410.6,10121.65
1215369780,06.07.2008,184300,73.793096760,7.819855979,2406.6,10121.64
1215369790,06.07.2008,184310,73.793096717,7.819848480,2399.5,10121.63
1215369800,06.07.2008,184320,73.793096661,7.819841057,2390.9,10121.63
1215369810,06.07.2008,184330,73.793096628,7.819834298,2382.3,10121.62
1215369820,06.07.2008,184340,73.793096659,7.819828792,2375.1,10121.62
1215369830,06.07.2008,184350,73.793096778,7.819825025,2370.5,10121.61
1215369840,06.07.2008,184400,73.793096942,7.819822935,2367.8,10121.61
1215369850,06.07.2008,184410,73.793097084,7.819822275,2365.8,10121.61
1215369860,06.07.2008,184420,73.793097138,7.819822801,2363.1,10121.60
1215369870,06.07.2008,184430,73.793097037,7.819824266,2358.2,10121.60
1215369880,06.07.2008,184440,73.793096714,7.819826423,2350.0,10121.60
1215369890,06.07.2008,184450,73.793096133,7.819829098,2337.4,10121.60
1215369900,06.07.2008,184500,73.793095421,7.819832511,2321.3,10121.61
1215369910,06.07.2008,184510,73.793094760,7.819837012,2303.2,10121.61
1215369920,06.07.2008,184520,73.793094331,7.819842951,2284.4,10121.61
1215369930,06.07.2008,184530,73.793094318,7.819850680,2266.6,10121.61
1215369940,06.07.2008,184540,73.793094902,7.819860549,2251.2,10121.62
1215369950,06.07.2008,184550,73.793096213,7.819872708,2239.5,10121.62
1215369960,06.07.2008,184600,73.793098101,7.819886228,2232.4,10121.63
1215369970,06.07.2008,184610,73.793100321,7.819899811,2230.7,10121.64
1215369980,06.07.2008,184620,73.793102628,7.819912163,2235.0,10121.64
1215369990,06.07.2008,184630,73.793104777,7.819921989,2246.1,10121.65
1215370000,06.07.2008,184640,73.793106524,7.819927993,2264.6,10121.66
1215370010,06.07.2008,184650,73.793107665,7.819929184,2290.8,10121.67
1215370020,06.07.2008,184700,73.793108227,7.819926228,2322.4,10121.68
1215370030,06.07.2008,184710,73.793108313,7.819920342,2356.2,10121.69
1215370040,06.07.2008,184720,73.793108025,7.819912748,2389.1,10121.70
1215370050,06.07.2008,184730,73.793107468,7.819904665,2417.9,10121.71
1215370060,06.07.2008,184740,73.793106745,7.819897315,2439.6,10121.72
1215370070,06.07.2008,184750,73.793105953,7.819891721,2451.4,10121.73
1215370080,06.07.2008,184800,73.793105165,7.819887848,2453.9,10121.74
1215370090,06.07.2008,184810,73.793104445,7.819885307,2448.3,10121.74
1215370100,06.07.2008,184820,73.793103857,7.819883707,2436.1,10121.75
1215370110,06.07.2008,184830,73.793103464,7.819882655,2418.6,10121.75
1215370120,06.07.2008,184840,73.793103330,7.819881763,2397.3,10121.75
1215370130,06.07.2008,184850,73.793103501,7.819880687,2373.6,10121.75
1215370140,06.07.2008,184900,73.793103928,7.819879358,2349.1,10121.75
1215370150,06.07.2008,184910,73.793104533,7.819877794,2325.6,10121.75
1215370160,06.07.2008,184920,73.793105234,7.819876015,2304.9,10121.75
1215370170,06.07.2008,184930,73.793105953,7.819874041,2288.7,10121.75
1215370180,06.07.2008,184940,73.793106608,7.819871891,2278.8,10121.75
1215370190,06.07.2008,184950,73.793107144,7.819869609,2276.6,10121.74
1215370200,06.07.2008,185000,73.793107635,7.819867370,2281.2,10121.74
1215370210,06.07.2008,185010,73.793108198,7.819865396,2291.0,10121.74
1215370220,06.07.2008,185020,73.793108950,7.819863906,2304.3,10121.74
1215370230,06.07.2008,185030,73.793110009,7.819863120,2319.5,10121.74
1215370240,06.07.2008,185040,73.793111491,7.819863260,2334.9,10121.74
1215370250,06.07.2008,185050,73.793113498,7.819864498,2349.3,10121.74
1215370260,06.07.2008,185100,73.793116041,7.819866760,2362.1,10121.74
1215370270,06.07.2008,185110,73.793119100,7.819869886,2373.7,10121.75
1215370280,06.07.2008,185120,73.793122658,7.819873714,2383.9,10121.75
1215370290,06.07.2008,185130,73.793126695,7.819878087,2392.9,10121.75
1215370300,06.07.2008,185140,73.793131193,7.819882842,2400.8,10121.76
1215370310,06.07.2008,185150,73.793136089,7.819887814,2407.6,10121.77
1215370320,06.07.2008,185200,73.793141096,7.819892786,2413.4,10121.77
1215370330,06.07.2008,185210,73.793145847,7.819897532,2418.3,10121.78
1215370340,06.07.2008,185220,73.793149977,7.819901823,2422.3,10121.79
1215370350,06.07.2008,185230,73.793153120,7.819905429,2425.6,10121.79
1215370360,06.07.2008,185240,73.793154910,7.819908123,2428.1,10121.79
1215370370,06.07.2008,185250,73.793155070,7.819909698,2430.1,10121.80
1215370380,06.07.2008,185300,73.793153809,7.819910076,2431.5,10121.80
1215370390,06.07.2008,185310,73.793151498,7.819909221,2432.7,10121.80
1215370400,06.07.2008,185320,73.793148508,7.819907095,2433.6,10121.80
1215370410,06.07.2008,185330,73.793145209,7.819903662,2434.5,10121.80
1215370420,06.07.2008,185340,73.793141973,7.819898886,2435.4,10121.80
1215370430,06.07.2008,185350,73.793139119,7.819892785,2436.6,10121.80
1215370440,06.07.2008,185400,73.793136688,7.819885680,2438.2,10121.80
1215370450,06.07.2008,185410,73.793134625,7.819877992,2440.3,10121.79
1215370460,06.07.2008,185420,73.793132879,7.819870141,2443.1,10121.79
1215370470,06.07.2008,185430,73.793131394,7.819862549,2446.7,10121.79
1215370480,06.07.2008,185440,73.793130118,7.819855638,2451.3,10121.78
1215370490,06.07.2008,185450,73.793128995,7.819849822,2456.9,10121.78
1215370500,06.07.2008,185500,73.793127955,7.819845494,2463.1,10121.78
1215370510,06.07.2008,185510,73.793126927,7.819843034,2469.2,10121.78
1215370520,06.07.2008,185520,73.793125836,7.819842826,2474.7,10121.77
1215370530,06.07.2008,185530,73.793124611,7.819845251,2479.0,10121.77
1215370540,06.07.2008,185540,73.793123178,7.819850690,2481.4,10121.77
1215370550,06.07.2008,185550,73.793121578,7.819859088,2481.3,10121.77
1215370560,06.07.2008,185600,73.793120187,7.819869087,2478.2,10121.77
1215370570,06.07.2008,185610,73.793119443,7.819879087,2471.1,10121.77
1215370580,06.07.2008,185620,73.793119786,7.819887491,2459.7,10121.77
1215370590,06.07.2008,185630,73.793121653,7.819892699,2443.0,10121.77
1215370600,06.07.2008,185640,73.793125484,7.819893114,2420.5,10121.76
1215370610,06.07.2008,185650,73.793131440,7.819887881,2392.4,10121.76
1215370620,06.07.2008,185700,73.793138866,7.819878355,2362.1,10121.76
1215370630,06.07.2008,185710,73.793146951,7.819866301,2333.1,10121.76
1215370640,06.07.2008,185720,73.793154889,7.819853482,2309.2,10121.75
1215370650,06.07.2008,185730,73.793161870,7.819841661,2294.3,10121.75
1215370660,06.07.2008,185740,73.793167086,7.819832601,2291.9,10121.75
1215370670,06.07.2008,185750,73.793170025,7.819827474,2303.9,10121.75
1215370680,06.07.2008,185800,73.793171050,7.819825684,2326.2,10121.74
1215370690,06.07.2008,185810,73.793170689,7.819826315,2353.5,10121.74
1215370700,06.07.2008,185820,73.793169468,7.819828445,2380.6,10121.74
1215370710,06.07.2008,185830,73.793167915,7.819831156,2402.4,10121.74
1215370720,06.07.2008,185840,73.793166555,7.819833529,2413.6,10121.74
1215370730,06.07.2008,185850,73.793165767,7.819834903,2411.1,10121.74
1215370740,06.07.2008,185900,73.793165493,7.819835382,2398.3,10121.74
1215370750,06.07.2008,185910,73.793165589,7.819835214,2379.8,10121.74
1215370760,06.07.2008,185920,73.793165916,7.819834643,2359.9,10121.74
1215370770,06.07.2008,185930,73.793166333,7.819833916,2343.3,10121.74
1215370780,06.07.2008,185940,73.793166697,7.819833280,2334.4,10121.74
1215370790,06.07.2008,185950,73.793166908,7.819832912,2336.0,10121.74
1215370800,06.07.2008,190000,73.793166982,7.819832784,2345.8,10121.73
1215370810,06.07.2008,190010,73.793166956,7.819832829,2360.4,10121.73
1215370820,06.07.2008,190020,73.793166868,7.819832982,2376.5,10121.73
1215370830,06.07.2008,190030,73.793166757,7.819833177,2390.8,10121.72
1215370840,06.07.2008,190040,73.793166659,7.819833347,2399.9,10121.71
1215370850,06.07.2008,190050,73.793166602,7.819833446,2401.7,10121.71
1215370860,06.07.2008,190100,73.793166583,7.819833480,2397.2,10121.70
1215370870,06.07.2008,190110,73.793166590,7.819833468,2387.9,10121.69
1215370880,06.07.2008,190120,73.793166613,7.819833427,2375.7,10121.68
1215370890,06.07.2008,190130,73.793166643,7.819833375,2361.9,10121.68
1215370900,06.07.2008,190140,73.793166669,7.819833329,2348.4,10121.67
1215370910,06.07.2008,190150,73.793166684,7.819833303,2336.5,10121.66
1215370920,06.07.2008,190200,73.793166690,7.819833294,2327.0,10121.66
1215370930,06.07.2008,190210,73.793166688,7.819833297,2320.5,10121.65
1215370940,06.07.2008,190220,73.793166681,7.819833308,2317.7,10121.65
1215370950,06.07.2008,190230,73.793166673,7.819833322,2319.1,10121.65
1215370960,06.07.2008,190240,73.793166666,7.819833334,2325.5,10121.65
1215370970,06.07.2008,190250,73.793166662,7.819833341,2336.8,10121.65
1215370980,06.07.2008,190300,73.793166661,7.819833343,2351.6,10121.65
1215370990,06.07.2008,190310,73.793166662,7.819833343,2367.9,10121.65
1215371000,06.07.2008,190320,73.793166663,7.819833340,2383.7,10121.66
1215371010,06.07.2008,190330,73.793166665,7.819833336,2397.3,10121.66
1215371020,06.07.2008,190340,73.793166667,7.819833333,2406.6,10121.67
1215371030,06.07.2008,190350,73.793166668,7.819833331,2410.7,10121.67
1215371040,06.07.2008,190400,73.793166668,7.819833330,2410.9,10121.67
1215371050,06.07.2008,190410,73.793166668,7.819833331,2409.1,10121.68
1215371060,06.07.2008,190420,73.793166668,7.819833332,2407.1,10121.68
1215371070,06.07.2008,190430,73.793166667,7.819833332,2406.7,10121.68
1215371080,06.07.2008,190440,73.793166667,7.819833333,2409.9,10121.68
1215371090,06.07.2008,190450,73.793166667,7.819833333,2417.4,10121.68
1215371100,06.07.2008,190500,73.793166668,7.819833333,2427.8,10121.69
1215371110,06.07.2008,190510,73.793166668,7.819833332,2438.7,10121.69
1215371120,06.07.2008,190520,73.793166669,7.819833332,2448.0,10121.69
1215371130,06.07.2008,190530,73.793166668,7.819833332,2453.5,10121.69
1215371140,06.07.2008,190540,73.793166667,7.819833333,2453.0,10121.69
1215371150,06.07.2008,190550,73.793166664,7.819833335,2445.3,10121.69
1215371160,06.07.2008,190600,73.793166662,7.819833337,2432.2,10121.69
1215371170,06.07.2008,190610,73.793166660,7.819833338,2416.1,10121.69
1215371180,06.07.2008,190620,73.793166660,7.819833338,2399.1,10121.69
1215371190,06.07.2008,190630,73.793166662,7.819833336,2383.7,10121.69
1215371200,06.07.2008,190640,73.793166668,7.819833332,2372.2,10121.69
1215371210,06.07.2008,190650,73.793166677,7.819833326,2365.9,10121.69
1215371220,06.07.2008,190700,73.793166687,7.819833319,2363.4,10121.69
1215371230,06.07.2008,190710,73.793166693,7.819833314,2362.7,10121.70
1215371240,06.07.2008,190720,73.793166694,7.819833314,2362.0,10121.70
1215371250,06.07.2008,190730,73.793166686,7.819833320,2359.3,10121.71
1215371260,06.07.2008,190740,73.793166664,7.819833335,2352.6,10121.71
1215371270,06.07.2008,190750,73.793166630,7.819833359,2341.0,10121.72
1215371280,06.07.2008,190800,73.793166594,7.819833385,2326.4,10121.72
1215371290,06.07.2008,190810,73.793166568,7.819833403,2311.3,10121.73
1215371300,06.07.2008,190820,73.793166565,7.819833405,2298.1,10121.74
1215371310,06.07.2008,190830,73.793166598,7.819833382,2289.3,10121.75
1215371320,06.07.2008,190840,73.793166677,7.819833326,2287.3,10121.76
1215371330,06.07.2008,190850,73.793166804,7.819833235,2293.6,10121.77
1215371340,06.07.2008,190900,73.793166939,7.819833139,2306.1,10121.78
1215371350,06.07.2008,190910,73.793167035,7.819833071,2322.2,10121.79
1215371360,06.07.2008,190920,73.793167046,7.819833063,2339.2,10121.80
1215371370,06.07.2008,190930,73.793166926,7.819833149,2354.7,10121.80
1215371380,06.07.2008,190940,73.793166628,7.819833361,2365.8,10121.81
1215371390,06.07.2008,190950,73.793166154,7.819833698,2371.1,10121.81
1215371400,06.07.2008,191000,73.793165651,7.819834056,2371.6,10121.82
1215371410,06.07.2008,191010,73.793165292,7.819834312,2369.0,10121.82
1215371420,06.07.2008,191020,73.793165251,7.819834341,2364.9,10121.82
1215371430,06.07.2008,191030,73.793165700,7.819834022,2361.1,10121.82
1215371440,06.07.2008,191040,73.793166813,7.819833229,2359.1,10121.81
1215371450,06.07.2008,191050,73.793168581,7.819831970,2360.2,10121.81
1215371460,06.07.2008,191100,73.793170458,7.819830633,2364.4,10121.81
1215371470,06.07.2008,191110,73.793171797,7.819829680,2371.2,10121.80
1215371480,06.07.2008,191120,73.793171952,7.819829570,2380.3,10121.79
1215371490,06.07.2008,191130,73.793170276,7.819830763,2391.3,10121.79
1215371500,06.07.2008,191140,73.793166122,7.819833721,2404.0,10121.78
1215371510,06.07.2008,191150,73.793159210,7.819838679,2417.8,10121.77
1215371520,06.07.2008,191200,73.793150347,7.819845208,2431.8,10121.76
1215371530,06.07.2008,191210,73.793140538,7.819852756,2445.1,10121.76
1215371540,06.07.2008,191220,73.793130791,7.819860771,2456.6,10121.75
1215371550,06.07.2008,191230,73.793122112,7.819868701,2465.5,10121.74
1215371560,06.07.2008,191240,73.793115508,7.819875994,2470.6,10121.74
1215371570,06.07.2008,191250,73.793111780,7.819882133,2471.2,10121.73
1215371580,06.07.2008,191300,73.793110624,7.819886796,2467.6,10121.73
1215371590,06.07.2008,191310,73.793111361,7.819889725,2460.3,10121.72
1215371600,06.07.2008,191320,73.793113310,7.819890662,2450.0,10121.72
1215371610,06.07.2008,191330,73.793115794,7.819889349,2437.4,10121.71
1215371620,06.07.2008,191340,73.793118133,7.819885530,2422.9,10121.71
1215371630,06.07.2008,191350,73.793119751,7.819879099,2407.3,10121.71
1215371640,06.07.2008,191400,73.793120628,7.819870783,2391.8,10121.71
1215371650,06.07.2008,191410,73.793120929,7.819861585,2377.6,10121.70
1215371660,06.07.2008,191420,73.793120820,7.819852512,2366.1,10121.70
1215371670,06.07.2008,191430,73.793120469,7.819844568,2358.6,10121.70
1215371680,06.07.2008,191440,73.793120041,7.819838758,2356.4,10121.70
1215371690,06.07.2008,191450,73.793119672,7.819835868,2360.4,10121.69
1215371700,06.07.2008,191500,73.793119339,7.819835497,2369.4,10121.69
1215371710,06.07.2008,191510,73.793118963,7.819836847,2381.3,10121.69
1215371720,06.07.2008,191520,73.793118464,7.819839119,2394.1,10121.69
1215371730,06.07.2008,191530,73.793117764,7.819841513,2405.8,10121.68
1215371740,06.07.2008,191540,73.793116783,7.819843229,2414.5,10121.68
1215371750,06.07.2008,191550,73.793115478,7.819843647,2418.2,10121.68
1215371760,06.07.2008,191600,73.793113981,7.819843107,2415.7,10121.68
1215371770,06.07.2008,191610,73.793112488,7.819842273,2406.1,10121.67
1215371780,06.07.2008,191620,73.793111196,7.819841809,2388.6,10121.67
1215371790,06.07.2008,191630,73.793110298,7.819842382,2362.0,10121.67
1215371800,06.07.2008,191640,73.793109991,7.819844654,2325.6,10121.67
1215371810,06.07.2008,191650,73.793110422,7.819849124,2279.2,10121.67
1215371820,06.07.2008,191700,73.793111484,7.819855395,2228.3,10121.67
1215371830,06.07.2008,191710,73.793112985,7.819862763,2179.7,10121.67
1215371840,06.07.2008,191720,73.793114730,7.819870527,2140.5,10121.67
1215371850,06.07.2008,191730,73.793116527,7.819877986,2117.6,10121.67
1215371860,06.07.2008,191740,73.793118183,7.819884437,2118.0,10121.67
1215371870,06.07.2008,191750,73.793119529,7.819889284,2146.8,10121.67
1215371880,06.07.2008,191800,73.793120542,7.819892487,2198.5,10121.67
1215371890,06.07.2008,191810,73.793121242,7.819894200,2264.0,10121.68
1215371900,06.07.2008,191820,73.793121652,7.819894572,2334.1,10121.68
1215371910,06.07.2008,191830,73.793121794,7.819893757,2399.8,10121.68
1215371920,06.07.2008,191840,73.793121690,7.819891904,2452.0,10121.68
1215371930,06.07.2008,191850,73.793121366,7.819889192,2483.3,10121.69
1215371940,06.07.2008,191900,73.793120874,7.819885946,2495.1,10121.69
1215371950,06.07.2008,191910,73.793120270,7.819882540,2491.7,10121.70
1215371960,06.07.2008,191920,73.793119616,7.819879347,2477.6,10121.70
1215371970,06.07.2008,191930,73.793118968,7.819876742,2457.1,10121.71
1215371980,06.07.2008,191940,73.793118385,7.819875097,2434.7,10121.71
1215371990,06.07.2008,191950,73.793117917,7.819874683,2414.1,10121.72
1215372000,06.07.2008,192000,73.793117557,7.819875200,2396.3,10121.72
1215372010,06.07.2008,192010,73.793117278,7.819876160,2381.2,10121.73
1215372020,06.07.2008,192020,73.793117057,7.819877074,2368.5,10121.73
1215372030,06.07.2008,192030,73.793116868,7.819877452,2358.3,10121.74
1215372040,06.07.2008,192040,73.793116686,7.819876807,2350.3,10121.74
1215372050,06.07.2008,192050,73.793116493,7.819874787,2344.4,10121.75
1215372060,06.07.2008,192100,73.793116318,7.819871796,2340.6,10121.75
1215372070,06.07.2008,192110,73.793116201,7.819868490,2338.6,10121.76
1215372080,06.07.2008,192120,73.793116185,7.819865526,2338.4,10121.76
1215372090,06.07.2008,192130,73.793116312,7.819863560,2339.9,10121.77
1215372100,06.07.2008,192140,73.793116624,7.819863248,2342.8,10121.77
1215372110,06.07.2008,192150,73.793117146,7.819865054,2347.0,10121.77
1215372120,06.07.2008,192200,73.793117811,7.819868396,2351.2,10121.78
1215372130,06.07.2008,192210,73.793118525,7.819872343,2354.1,10121.78
1215372140,06.07.2008,192220,73.793119190,7.819875960,2354.1,10121.78
1215372150,06.07.2008,192230,73.793119710,7.819878314,2349.9,10121.78
1215372160,06.07.2008,192240,73.793119989,7.819878474,2340.0,10121.79
1215372170,06.07.2008,192250,73.793119956,7.819875767,2323.6,10121.79
1215372180,06.07.2008,192300,73.793119677,7.819870940,2302.9,10121.79
1215372190,06.07.2008,192310,73.793119263,7.819865217,2281.6,10121.79
1215372200,06.07.2008,192320,73.793118827,7.819859821,2263.0,10121.79
1215372210,06.07.2008,192330,73.793118479,7.819855977,2250.7,10121.79
1215372220,06.07.2008,192340,73.793118332,7.819854907,2248.0,10121.79
1215372230,06.07.2008,192350,73.793118476,7.819857527,2257.6,10121.79
1215372240,06.07.2008,192400,73.793118877,7.819863077,2277.6,10121.79
1215372250,06.07.2008,192410,73.793119464,7.819870233,2304.6,10121.79
1215372260,06.07.2008,192420,73.793120162,7.819877673,2335.1,10121.79
1215372270,06.07.2008,192430,73.793120899,7.819884073,2365.6,10121.78
1215372280,06.07.2008,192440,73.793121601,7.819888110,2392.7,10121.78
1215372290,06.07.2008,192450,73.793122199,7.819888767,2413.5,10121.77
1215372300,06.07.2008,192500,73.793122636,7.819886684,2427.8,10121.77
1215372310,06.07.2008,192510,73.793122862,7.819883061,2436.7,10121.77
1215372320,06.07.2008,192520,73.793122825,7.819879098,2440.8,10121.76
1215372330,06.07.2008,192530,73.793122475,7.819875993,2441.2,10121.75
1215372340,06.07.2008,192540,73.793121760,7.819874945,2438.6,10121.75
1215372350,06.07.2008,192550,73.793120648,7.819876858,2433.8,10121.75
1215372360,06.07.2008,192600,73.793119197,7.819881020,2427.0,10121.74
1215372370,06.07.2008,192610,73.793117501,7.819886180,2418.2,10121.74
1215372380,06.07.2008,192620,73.793115650,7.819891088,2407.3,10121.73
1215372390,06.07.2008,192630,73.793113736,7.819894490,2394.5,10121.73
1215372400,06.07.2008,192640,73.793111850,7.819895135,2379.5,10121.72
1215372410,06.07.2008,192650,73.793110087,7.819892077,2362.8,10121.72
1215372420,06.07.2008,192700,73.793108544,7.819886020,2345.5,10121.72
1215372430,06.07.2008,192710,73.793107322,7.819878227,2329.6,10121.72
1215372440,06.07.2008,192720,73.793106522,7.819869960,2316.6,10121.72
1215372450,06.07.2008,192730,73.793106246,7.819862480,2308.3,10121.72
1215372460,06.07.2008,192740,73.793106594,7.819857049,2306.5,10121.72
1215372470,06.07.2008,192750,73.793107634,7.819854692,2312.5,10121.72
1215372480,06.07.2008,192800,73.793109255,7.819855147,2324.7,10121.73
1215372490,06.07.2008,192810,73.793111285,7.819857721,2341.0,10121.73
1215372500,06.07.2008,192820,73.793113554,7.819861719,2358.8,10121.73
1215372510,06.07.2008,192830,73.793115890,7.819866449,2376.0,10121.74
1215372520,06.07.2008,192840,73.793118122,7.819871215,2390.2,10121.74
1215372530,06.07.2008,192850,73.793120091,7.819875407,2399.4,10121.75
1215372540,06.07.2008,192900,73.793121710,7.819878859,2404.3,10121.75
1215372550,06.07.2008,192910,73.793122916,7.819881559,2406.2,10121.76
1215372560,06.07.2008,192920,73.793123643,7.819883493,2406.3,10121.77
1215372570,06.07.2008,192930,73.793123829,7.819884647,2406.1,10121.77
1215372580,06.07.2008,192940,73.793123411,7.819885008,2406.8,10121.78
1215372590,06.07.2008,192950,73.793122354,7.819884570,2409.6,10121.78
1215372600,06.07.2008,193000,73.793120798,7.819883373,2414.2,10121.78
1215372610,06.07.2008,193010,73.793118937,7.819881470,2420.1,10121.79
1215372620,06.07.2008,193020,73.793116965,7.819878915,2426.6,10121.79
1215372630,06.07.2008,193030,73.793115078,7.819875762,2433.0,10121.79
1215372640,06.07.2008,193040,73.793113471,7.819872065,2438.7,10121.79
1215372650,06.07.2008,193050,73.793112300,7.819867931,2443.0,10121.79
1215372660,06.07.2008,193100,73.793111521,7.819863755,2444.1,10121.79
1215372670,06.07.2008,193110,73.793111019,7.819860031,2440.0,10121.78
1215372680,06.07.2008,193120,73.793110681,7.819857249,2428.8,10121.78
1215372690,06.07.2008,193130,73.793110394,7.819855903,2408.5,10121.77
1215372700,06.07.2008,193140,73.793110043,7.819856484,2377.1,10121.77
1215372710,06.07.2008,193150,73.793109544,7.819859354,2333.7,10121.76
1215372720,06.07.2008,193200,73.793108965,7.819864164,2284.0,10121.76
1215372730,06.07.2008,193210,73.793108428,7.819870325,2235.6,10121.75
1215372740,06.07.2008,193220,73.793108053,7.819877251,2196.4,10121.75
1215372750,06.07.2008,193230,73.793107962,7.819884353,2174.0,10121.74
1215372760,06.07.2008,193240,73.793108275,7.819891043,2176.1,10121.74
1215372770,06.07.2008,193250,73.793109082,7.819896783,2208.1,10121.73
1215372780,06.07.2008,193300,73.793110302,7.819901305,2262.7,10121.73
1215372790,06.07.2008,193310,73.793111795,7.819904431,2328.4,10121.73
1215372800,06.07.2008,193320,73.793113424,7.819905983,2393.3,10121.73
1215372810,06.07.2008,193330,73.793115049,7.819905785,2446.1,10121.72
1215372820,06.07.2008,193340,73.793116532,7.819903659,2475.0,10121.72
1215372830,06.07.2008,193350,73.793117752,7.819899622,2470.5,10121.72
1215372840,06.07.2008,193400,73.793118694,7.819894756,2434.1,10121.73
1215372850,06.07.2008,193410,73.793119373,7.819890496,2371.2,10121.73
1215372860,06.07.2008,193420,73.793119807,7.819888280,2287.0,10121.73
1215372870,06.07.2008,193430,73.793120014,7.819889543,2186.7,10121.73
1215372880,06.07.2008,193440,73.793120011,7.819895723,2075.7,10121.74
1215372890,06.07.2008,193450,73.793119794,7.819908913,1959.3,10121.74
1215372900,06.07.2008,193500,73.793119240,7.819934755,1842.7,10121.75
1215372910,06.07.2008,193510,73.793118187,7.819980086,1731.2,10121.75
1215372920,06.07.2008,193520,73.793116473,7.820051743,1630.1,10121.76
1215372930,06.07.2008,193530,73.793113935,7.820156564,1544.7,10121.77
1215372940,06.07.2008,193540,73.793110413,7.820301387,1480.3,10121.77
1215372950,06.07.2008,193550,73.793106064,7.820490701,1440.8,10121.78
1215372960,06.07.2008,193600,73.793102787,7.820716293,1423.1,10121.78
1215372970,06.07.2008,193610,73.793103064,7.820965675,1421.7,10121.78
1215372980,06.07.2008,193620,73.793109377,7.821226356,1431.1,10121.78
1215372990,06.07.2008,193630,73.793124211,7.821485846,1445.7,10121.78
1215373000,06.07.2008,193640,73.793150049,7.821731653,1460.0,10121.77
1215373010,06.07.2008,193650,73.793188963,7.821951530,1469.4,10121.77
1215373020,06.07.2008,193700,73.793240818,7.822134548,1473.3,10121.75
1215373030,06.07.2008,193710,73.793304734,7.822270222,1472.9,10121.74
1215373040,06.07.2008,193720,73.793379830,7.822348067,1469.1,10121.72
1215373050,06.07.2008,193730,73.793465224,7.822357598,1463.1,10121.70
1215373060,06.07.2008,193740,73.793560035,7.822288331,1455.9,10121.67
1215373070,06.07.2008,193750,73.793663413,7.822131211,1448.4,10121.64
1215373080,06.07.2008,193800,73.793774677,7.821884914,1441.3,10121.61
1215373090,06.07.2008,193810,73.793893201,7.821550722,1435.2,10121.57
1215373100,06.07.2008,193820,73.794018358,7.821129916,1430.4,10121.54
1215373110,06.07.2008,193830,73.794149524,7.820623779,1427.7,10121.50
1215373120,06.07.2008,193840,73.794286073,7.820033592,1427.5,10121.47
1215373130,06.07.2008,193850,73.794427523,7.819361178,1430.1,10121.44
1215373140,06.07.2008,193900,73.794574171,7.818611280,1435.6,10121.41
1215373150,06.07.2008,193910,73.794726577,7.817789623,1443.6,10121.39
1215373160,06.07.2008,193920,73.794885300,7.816901935,1453.8,10121.37
1215373170,06.07.2008,193930,73.795050899,7.815953942,1465.8,10121.37
1215373180,06.07.2008,193940,73.795223933,7.814951371,1479.5,10121.38
1215373190,06.07.2008,193950,73.795404800,7.813899819,1494.3,10121.41
1215373200,06.07.2008,194000,73.795593017,7.812804175,1509.3,10121.46
1215373210,06.07.2008,194010,73.795787805,7.811669095,1523.2,10121.53
1215373220,06.07.2008,194020,73.795988386,7.810499231,1534.9,10121.62
1215373230,06.07.2008,194030,73.796193982,7.809299238,1543.1,10121.75
1215373240,06.07.2008,194040,73.796403814,7.808073769,1546.6,10121.91
1215373250,06.07.2008,194050,73.796617159,7.806827178,1544.6,10122.10
1215373260,06.07.2008,194100,73.796833600,7.805562197,1537.7,10122.34
1215373270,06.07.2008,194110,73.797052821,7.804281014,1527.4,10122.62
1215373280,06.07.2008,194120,73.797274506,7.802985814,1515.1,10122.94
1215373290,06.07.2008,194130,73.797498342,7.801678785,1502.0,10123.31
1215373300,06.07.2008,194140,73.797724011,7.800362113,1489.5,10123.72
1215373310,06.07.2008,194150,73.797951210,7.799037801,1478.9,10124.18
1215373320,06.07.2008,194200,73.798179691,7.797706858,1469.9,10124.69
1215373330,06.07.2008,194210,73.798409224,7.796369958,1462.0,10125.24
1215373340,06.07.2008,194220,73.798639582,7.795027776,1454.8,10125.83
1215373350,06.07.2008,194230,73.798870536,7.793680986,1447.7,10126.46
1215373360,06.07.2008,194240,73.799101857,7.792330263,1440.2,10127.13
1215373370,06.07.2008,194250,73.799333358,7.790976218,1432.0,10127.83
1215373380,06.07.2008,194300,73.799565082,7.789619128,1424.2,10128.57
1215373390,06.07.2008,194310,73.799797147,7.788259155,1418.3,10129.32
1215373400,06.07.2008,194320,73.800029673,7.786896460,1415.8,10130.09
1215373410,06.07.2008,194330,73.800262776,7.785531207,1418.3,10130.88
1215373420,06.07.2008,194340,73.800496577,7.784163558,1427.3,10131.68
1215373430,06.07.2008,194350,73.800731082,7.782793544,1443.8,10132.48
1215373440,06.07.2008,194400,73.800965693,7.781420496,1466.6,10133.28
1215373450,06.07.2008,194410,73.801199608,7.780043507,1493.6,10134.07
1215373460,06.07.2008,194420,73.801432027,7.778661670,1522.6,10134.85
1215373470,06.07.2008,194430,73.801662147,7.777274079,1551.6,10135.61
1215373480,06.07.2008,194440,73.801889166,7.775879827,1578.5,10136.36
1215373490,06.07.2008,194450,73.802112476,7.774478267,1601.5,10137.08
1215373500,06.07.2008,194500,73.802332499,7.773070168,1620.8,10137.78
1215373510,06.07.2008,194510,73.802550008,7.771656771,1637.1,10138.44
1215373520,06.07.2008,194520,73.802765778,7.770239319,1651.4,10139.08
1215373530,06.07.2008,194530,73.802980580,7.768819055,1664.4,10139.68
1215373540,06.07.2008,194540,73.803195187,7.767397222,1677.0,10140.25
1215373550,06.07.2008,194550,73.803410266,7.765974945,1689.7,10140.79
1215373560,06.07.2008,194600,73.803625897,7.764552725,1702.4,10141.29
1215373570,06.07.2008,194610,73.803841966,7.763130850,1714.7,10141.76
1215373580,06.07.2008,194620,73.804058360,7.761709606,1726.1,10142.20
1215373590,06.07.2008,194630,73.804274964,7.760289283,1736.1,10142.60
1215373600,06.07.2008,194640,73.804491662,7.758870167,1744.3,10142.97
1215373610,06.07.2008,194650,73.804708351,7.757452446,1750.3,10143.32
1215373620,06.07.2008,194700,73.804924976,7.756035762,1754.2,10143.63
1215373630,06.07.2008,194710,73.805141498,7.754619572,1756.3,10143.92
1215373640,06.07.2008,194720,73.805357882,7.753203334,1756.7,10144.19
1215373650,06.07.2008,194730,73.805574088,7.751786506,1755.8,10144.43
1215373660,06.07.2008,194740,73.805790081,7.750368546,1753.7,10144.66
1215373670,06.07.2008,194750,73.806005836,7.748949049,1750.8,10144.86
1215373680,06.07.2008,194800,73.806221407,7.747528349,1747.2,10145.05
1215373690,06.07.2008,194810,73.806436873,7.746107031,1743.1,10145.23
1215373700,06.07.2008,194820,73.806652312,7.744685680,1738.9,10145.39
1215373710,06.07.2008,194830,73.806867804,7.743264880,1734.6,10145.55
1215373720,06.07.2008,194840,73.807083427,7.741845215,1730.5,10145.69
1215373730,06.07.2008,194850,73.807299240,7.740427109,1726.9,10145.83
1215373740,06.07.2008,194900,73.807515188,7.739010124,1723.3,10145.95
1215373750,06.07.2008,194910,73.807731176,7.737593529,1719.4,10146.08
1215373760,06.07.2008,194920,73.807947114,7.736176593,1714.8,10146.20
1215373770,06.07.2008,194930,73.808162906,7.734758585,1709.1,10146.32
1215373780,06.07.2008,194940,73.808378461,7.733338775,1701.9,10146.44
1215373790,06.07.2008,194950,73.808593721,7.731916597,1693.0,10146.55
1215373800,06.07.2008,195000,73.808808822,7.730492375,1682.7,10146.67
1215373810,06.07.2008,195010,73.809023963,7.729066736,1671.7,10146.79
1215373820,06.07.2008,195020,73.809239347,7.727640304,1660.5,10146.90
1215373830,06.07.2008,195030,73.809455173,7.726213705,1650.0,10147.02
1215373840,06.07.2008,195040,73.809671643,7.724787565,1640.6,10147.14
1215373850,06.07.2008,195050,73.809888908,7.723362425,1632.8,10147.27
1215373860,06.07.2008,195100,73.810106856,7.721938380,1626.5,10147.39
1215373870,06.07.2008,195110,73.810325288,7.720515370,1620.8,10147.52
1215373880,06.07.2008,195120,73.810544002,7.719093339,1615.3,10147.65
1215373890,06.07.2008,195130,73.810762800,7.717672228,1609.3,10147.78
1215373900,06.07.2008,195140,73.810981479,7.716251980,1602.3,10147.92
1215373910,06.07.2008,195150,73.811199870,7.714832489,1593.8,10148.06
1215373920,06.07.2008,195200,73.811417964,7.713413400,1584.0,10148.20
1215373930,06.07.2008,195210,73.811635806,7.711994275,1573.6,10148.35
1215373940,06.07.2008,195220,73.811853440,7.710574673,1563.0,10148.50
1215373950,06.07.2008,195230,73.812070913,7.709154154,1552.8,10148.66
1215373960,06.07.2008,195240,73.812288269,7.707732279,1543.6,10148.83
1215373970,06.07.2008,195250,73.812505562,7.706308775,1535.6,10149.00
1215373980,06.07.2008,195300,73.812722889,7.704884276,1528.7,10149.18
1215373990,06.07.2008,195310,73.812940362,7.703459717,1522.2,10149.37
1215374000,06.07.2008,195320,73.813158093,7.702036036,1515.5,10149.56
1215374010,06.07.2008,195330,73.813376194,7.700614170,1508.2,10149.77
1215374020,06.07.2008,195340,73.813594778,7.699195057,1499.6,10149.99
1215374030,06.07.2008,195350,73.813813927,7.697779404,1489.3,10150.21
1215374040,06.07.2008,195400,73.814033572,7.696366682,1477.2,10150.45
1215374050,06.07.2008,195410,73.814253588,7.694955941,1463.4,10150.70
1215374060,06.07.2008,195420,73.814473852,7.693546235,1448.1,10150.96
1215374070,06.07.2008,195430,73.814694241,7.692136615,1431.4,10151.22
1215374080,06.07.2008,195440,73.814914633,7.690726132,1413.3,10151.50
1215374090,06.07.2008,195450,73.815134924,7.689314009,1394.0,10151.79
1215374100,06.07.2008,195500,73.815355133,7.687900384,1373.4,10152.08
1215374110,06.07.2008,195510,73.815575316,7.686485705,1351.3,10152.38
1215374120,06.07.2008,195520,73.815795530,7.685070419,1327.5,10152.69
1215374130,06.07.2008,195530,73.816015832,7.683654973,1301.8,10153.01
1215374140,06.07.2008,195540,73.816236278,7.682239816,1274.1,10153.33
1215374150,06.07.2008,195550,73.816456906,7.680825277,1244.4,10153.66
1215374160,06.07.2008,195600,73.816677648,7.679411052,1213.5,10154.00
1215374170,06.07.2008,195610,73.816898399,7.677996624,1182.6,10154.33
1215374180,06.07.2008,195620,73.817119056,7.676581473,1152.9,10154.68
1215374190,06.07.2008,195630,73.817339515,7.675165082,1125.6,10155.03
1215374200,06.07.2008,195640,73.817559672,7.673746932,1101.8,10155.38
1215374210,06.07.2008,195650,73.817779452,7.672326653,1082.5,10155.74
1215374220,06.07.2008,195700,73.817998930,7.670904675,1067.3,10156.11
1215374230,06.07.2008,195710,73.818218233,7.669481697,1055.1,10156.48
1215374240,06.07.2008,195720,73.818437488,7.668058418,1045.3,10156.85
1215374250,06.07.2008,195730,73.818656822,7.666635539,1036.8,10157.23
1215374260,06.07.2008,195740,73.818876363,7.665213758,1028.8,10157.62
1215374270,06.07.2008,195750,73.819096200,7.663793660,1020.6,10158.01
1215374280,06.07.2008,195800,73.819316227,7.662375211,1012.2,10158.41
1215374290,06.07.2008,195810,73.819536273,7.660958170,1003.9,10158.82
1215374300,06.07.2008,195820,73.819756164,7.659542294,996.1,10159.23
1215374310,06.07.2008,195830,73.819975729,7.658127340,989.0,10159.65
1215374320,06.07.2008,195840,73.820194794,7.656713066,983.0,10160.08
1215374330,06.07.2008,195850,73.820413233,7.655299231,978.2,10160.51
1215374340,06.07.2008,195900,73.820631157,7.653885594,974.6,10160.95
1215374350,06.07.2008,195910,73.820848756,7.652471916,971.9,10161.39
1215374360,06.07.2008,195920,73.821066224,7.651057957,969.9,10161.85
1215374370,06.07.2008,195930,73.821283753,7.649643479,968.2,10162.31
1215374380,06.07.2008,195940,73.821501534,7.648228242,966.7,10162.77
1215374390,06.07.2008,195950,73.821719703,7.646812063,965.0,10163.25
1215374400,06.07.2008,200000,73.821938091,7.645395066,963.2,10163.72
1215374410,06.07.2008,200010,73.822156427,7.643977479,961.4,10164.20
1215374420,06.07.2008,200020,73.822374439,7.642559529,959.5,10164.69
1215374430,06.07.2008,200030,73.822591855,7.641141445,957.6,10165.17
1215374440,06.07.2008,200040,73.822808403,7.639723452,955.7,10165.66
1215374450,06.07.2008,200050,73.823023769,7.638305553,954.1,10166.15
1215374460,06.07.2008,200100,73.823237398,7.636886516,953.5,10166.64
1215374470,06.07.2008,200110,73.823448658,7.635464701,954.7,10167.13
1215374480,06.07.2008,200120,73.823656916,7.634038465,958.9,10167.62
1215374490,06.07.2008,200130,73.823861538,7.632606164,966.8,10168.10
1215374500,06.07.2008,200140,73.824061891,7.631166155,979.5,10168.57
1215374510,06.07.2008,200150,73.824257540,7.629717210,997.5,10169.05
1215374520,06.07.2008,200200,73.824449124,7.628260335,1019.2,10169.51
1215374530,06.07.2008,200210,73.824637640,7.626797291,1042.2,10169.98
1215374540,06.07.2008,200220,73.824824087,7.625329838,1064.2,10170.43
1215374550,06.07.2008,200230,73.825009463,7.623859736,1082.8,10170.88
1215374560,06.07.2008,200240,73.825194768,7.622388747,1095.5,10171.33
1215374570,06.07.2008,200250,73.825380892,7.620918537,1100.6,10171.76
1215374580,06.07.2008,200300,73.825568142,7.619450266,1098.5,10172.20
1215374590,06.07.2008,200310,73.825756630,7.617984923,1090.5,10172.62
1215374600,06.07.2008,200320,73.825946466,7.616523500,1078.1,10173.04
1215374610,06.07.2008,200330,73.826137760,7.615066984,1062.4,10173.46
1215374620,06.07.2008,200340,73.826330623,7.613616366,1044.9,10173.87
1215374630,06.07.2008,200350,73.826524950,7.612171747,1026.7,10174.27
1215374640,06.07.2008,200400,73.826719461,7.610728425,1008.3,10174.67
1215374650,06.07.2008,200410,73.826912485,7.609280079,990.1,10175.07
1215374660,06.07.2008,200420,73.827102349,7.607820390,972.2,10175.45
1215374670,06.07.2008,200430,73.827287379,7.606343036,955.0,10175.83
1215374680,06.07.2008,200440,73.827465903,7.604841696,938.7,10176.21
1215374690,06.07.2008,200450,73.827636502,7.603313445,923.4,10176.58
1215374700,06.07.2008,200500,73.827799137,7.601773707,909.2,10176.94
1215374710,06.07.2008,200510,73.827954230,7.600244087,895.5,10177.29
1215374720,06.07.2008,200520,73.828102205,7.598746191,882.3,10177.63
1215374730,06.07.2008,200530,73.828243485,7.597301629,869.2,10177.97
1215374740,06.07.2008,200540,73.828378495,7.595932008,856.0,10178.30
1215374750,06.07.2008,200550,73.828507558,7.594655482,842.4,10178.63
1215374760,06.07.2008,200600,73.828630464,7.593471520,828.5,10178.95
1215374770,06.07.2008,200610,73.828746820,7.592373301,814.4,10179.27
1215374780,06.07.2008,200620,73.828856234,7.591354002,800.4,10179.58
1215374790,06.07.2008,200630,73.828958316,7.590406798,786.4,10179.90
1215374800,06.07.2008,200640,73.829052671,7.589524866,772.8,10180.22
1215374810,06.07.2008,200650,73.829139102,7.588702024,759.6,10180.53
1215374820,06.07.2008,200700,73.829218448,7.587935567,747.0,10180.85
1215374830,06.07.2008,200710,73.829291900,7.587223961,735.1,10181.17
1215374840,06.07.2008,200720,73.829360647,7.586565674,724.1,10181.49
1215374850,06.07.2008,200730,73.829425881,7.585959171,714.2,10181.81
1215374860,06.07.2008,200740,73.829488791,7.585402920,705.4,10182.14
1215374870,06.07.2008,200750,73.829550124,7.584895770,697.8,10182.47
1215374880,06.07.2008,200800,73.829608217,7.584438639,691.6,10182.81
1215374890,06.07.2008,200810,73.829660601,7.584033140,686.5,10183.15
1215374900,06.07.2008,200820,73.829704803,7.583680889,682.5,10183.49
1215374910,06.07.2008,200830,73.829738352,7.583383501,679.7,10183.83
1215374920,06.07.2008,200840,73.829758775,7.583142590,677.8,10184.16
1215374930,06.07.2008,200850,73.829764339,7.582958526,676.9,10184.48
1215374940,06.07.2008,200900,73.829757304,7.582824947,676.7,10184.80
1215374950,06.07.2008,200910,73.829741272,7.582733226,677.1,10185.10
1215374960,06.07.2008,200920,73.829719847,7.582674733,677.7,10185.37
1215374970,06.07.2008,200930,73.829696633,7.582640838,678.5,10185.63
1215374980,06.07.2008,200940,73.829675234,7.582622913,679.1,10185.85
1215374990,06.07.2008,200950,73.829658721,7.582613296,679.4,10186.03
1215375000,06.07.2008,201000,73.829647278,7.582609562,679.5,10186.17
1215375010,06.07.2008,201010,73.829640120,7.582611047,679.3,10186.27
1215375020,06.07.2008,201020,73.829636461,7.582617089,679.0,10186.32
1215375030,06.07.2008,201030,73.829635515,7.582627027,678.7,10186.32
1215375040,06.07.2008,201040,73.829636493,7.582640198,678.5,10186.27
1215375050,06.07.2008,201050,73.829638691,7.582655771,678.4,10186.16
1215375060,06.07.2008,201100,73.829641829,7.582671998,678.5,10186.01
1215375070,06.07.2008,201110,73.829645772,7.582686825,678.6,10185.80
1215375080,06.07.2008,201120,73.829650387,7.582698193,678.8,10185.55
1215375090,06.07.2008,201130,73.829655539,7.582704049,678.9,10185.25
1215375100,06.07.2008,201140,73.829661094,7.582702334,679.0,10184.92
1215375110,06.07.2008,201150,73.829666893,7.582691614,678.9,10184.54
1215375120,06.07.2008,201200,73.829672639,7.582673812,678.7,10184.14
1215375130,06.07.2008,201210,73.829677987,7.582651979,678.5,10183.71
1215375140,06.07.2008,201220,73.829682595,7.582629168,678.2,10183.26
1215375150,06.07.2008,201230,73.829686119,7.582608434,677.8,10182.79
1215375160,06.07.2008,201240,73.829688215,7.582592828,677.4,10182.31
1215375170,06.07.2008,201250,73.829688647,7.582584778,676.9,10181.82
1215375180,06.07.2008,201300,73.829687757,7.582583323,676.5,10181.33
1215375190,06.07.2008,201310,73.829686079,7.582586365,676.1,10180.83
1215375200,06.07.2008,201320,73.829684151,7.582591801,675.8,10180.34
1215375210,06.07.2008,201330,73.829682507,7.582597531,675.5,10179.86
1215375220,06.07.2008,201340,73.829681684,7.582601455,675.3,10179.39
1215375230,06.07.2008,201350,73.829682107,7.582601853,675.3,10178.93
1215375240,06.07.2008,201400,73.829683613,7.582599074,675.3,10178.50
1215375250,06.07.2008,201410,73.829685835,7.582594163,675.3,10178.08
1215375260,06.07.2008,201420,73.829688408,7.582588163,675.4,10177.69
1215375270,06.07.2008,201430,73.829690968,7.582582119,675.5,10177.33
1215375280,06.07.2008,201440,73.829693150,7.582577076,675.5,10176.99
1215375290,06.07.2008,201450,73.829694637,7.582573930,675.5,10176.68
1215375300,06.07.2008,201500,73.829695385,7.582572772,675.5,10176.40
1215375310,06.07.2008,201510,73.829695437,7.582573423,675.4,10176.16
1215375320,06.07.2008,201520,73.829694840,7.582575704,675.4,10175.94
1215375330,06.07.2008,201530,73.829693637,7.582579435,675.3,10175.75
1215375340,06.07.2008,201540,73.829691873,7.582584437,675.4,10175.58
1215375350,06.07.2008,201550,73.829689610,7.582590479,675.6,10175.44
1215375360,06.07.2008,201600,73.829687003,7.582597050,675.8,10175.33
1215375370,06.07.2008,201610,73.829684237,7.582603545,676.1,10175.24
1215375380,06.07.2008,201620,73.829681500,7.582609361,676.3,10175.16
1215375390,06.07.2008,201630,73.829678975,7.582613890,676.5,10175.10
1215375400,06.07.2008,201640,73.829676850,7.582616530,676.6,10175.05
1215375410,06.07.2008,201650,73.829675271,7.582616822,676.5,10175.01
1215375420,06.07.2008,201700,73.829674169,7.582615107,676.4,10174.99
1215375430,06.07.2008,201710,73.829673405,7.582611990,676.2,10174.96
1215375440,06.07.2008,201720,73.829672838,7.582608082,676.0,10174.95
1215375450,06.07.2008,201730,73.829672329,7.582603989,675.8,10174.93
1215375460,06.07.2008,201740,73.829671736,7.582600320,675.8,10174.92
1215375470,06.07.2008,201750,73.829670933,7.582597623,675.9,10174.92
1215375480,06.07.2008,201800,73.829669855,7.582596124,676.1,10174.91
1215375490,06.07.2008,201810,73.829668460,7.582595941,676.4,10174.90
1215375500,06.07.2008,201820,73.829666706,7.582597190,676.7,10174.89
1215375510,06.07.2008,201830,73.829664551,7.582599990,676.9,10174.88
1215375520,06.07.2008,201840,73.829661953,7.582604457,677.1,10174.88
1215375530,06.07.2008,201850,73.829658907,7.582610603,677.0,10174.87
1215375540,06.07.2008,201900,73.829655607,7.582617868,676.9,10174.86
1215375550,06.07.2008,201910,73.829652316,7.582625498,676.7,10174.85
1215375560,06.07.2008,201920,73.829649296,7.582632740,676.6,10174.83
1215375570,06.07.2008,201930,73.829646808,7.582638840,676.6,10174.82
1215375580,06.07.2008,201940,73.829645115,7.582643046,676.8,10174.81
1215375590,06.07.2008,201950,73.829644433,7.582644737,677.3,10174.79
1215375600,06.07.2008,202000,73.829644719,7.582644019,677.9,10174.78
1215375610,06.07.2008,202010,73.829645848,7.582641243,678.5,10174.77
1215375620,06.07.2008,202020,73.829647692,7.582636758,679.2,10174.75
1215375630,06.07.2008,202030,73.829650126,7.582630914,679.6,10174.74
1215375640,06.07.2008,202040,73.829653023,7.582624060,679.8,10174.73
1215375650,06.07.2008,202050,73.829656227,7.582616612,679.6,10174.72
1215375660,06.07.2008,202100,73.829659433,7.582609334,679.2,10174.71
1215375670,06.07.2008,202110,73.829662284,7.582603106,678.5,10174.70
1215375680,06.07.2008,202120,73.829664421,7.582598810,677.8,10174.69
1215375690,06.07.2008,202130,73.829665489,7.582597328,677.1,10174.68
1215375700,06.07.2008,202140,73.829665128,7.582599541,676.6,10174.67
1215375710,06.07.2008,202150,73.829663114,7.582605973,676.4,10174.67
1215375720,06.07.2008,202200,73.829659930,7.582615205,676.3,10174.67
1215375730,06.07.2008,202210,73.829656298,7.582625169,676.5,10174.67
1215375740,06.07.2008,202220,73.829652941,7.582633793,676.7,10174.67
1215375750,06.07.2008,202230,73.829650581,7.582639007,677.0,10174.67
1215375760,06.07.2008,202240,73.829649942,7.582638741,677.2,10174.68
1215375770,06.07.2008,202250,73.829651546,7.582631484,677.4,10174.68
1215375780,06.07.2008,202300,73.829654843,7.582618755,677.5,10174.69
1215375790,06.07.2008,202310,73.829658921,7.582603093,677.5,10174.70
1215375800,06.07.2008,202320,73.829662867,7.582587037,677.5,10174.71
1215375810,06.07.2008,202330,73.829665770,7.582573126,677.5,10174.72
1215375820,06.07.2008,202340,73.829666715,7.582563900,677.5,10174.74
1215375830,06.07.2008,202350,73.829665022,7.582561434,677.6,10174.75
1215375840,06.07.2008,202400,73.829661253,7.582565292,677.8,10174.76
1215375850,06.07.2008,202410,73.829656391,7.582574194,677.9,10174.77
1215375860,06.07.2008,202420,73.829651421,7.582586858,678.1,10174.79
1215375870,06.07.2008,202430,73.829647324,7.582602003,678.2,10174.79
1215375880,06.07.2008,202440,73.829645084,7.582618349,678.4,10174.80
1215375890,06.07.2008,202450,73.829645490,7.582634605,678.5,10174.81
1215375900,06.07.2008,202500,73.829648284,7.582649437,678.5,10174.82
1215375910,06.07.2008,202510,73.829652851,7.582661496,678.6,10174.82
1215375920,06.07.2008,202520,73.829658580,7.582669431,678.5,10174.82
1215375930,06.07.2008,202530,73.829664859,7.582671892,678.4,10174.82
1215375940,06.07.2008,202540,73.829671073,7.582667530,678.2,10174.82
1215375950,06.07.2008,202550,73.829676666,7.582655465,677.9,10174.82
1215375960,06.07.2008,202600,73.829681384,7.582637354,677.6,10174.81
1215375970,06.07.2008,202610,73.829685075,7.582615712,677.3,10174.80
1215375980,06.07.2008,202620,73.829687584,7.582593051,677.1,10174.79
1215375990,06.07.2008,202630,73.829688761,7.582571887,677.0,10174.79
1215376000,06.07.2008,202640,73.829688452,7.582554731,677.2,10174.77
1215376010,06.07.2008,202650,73.829686581,7.582543698,677.5,10174.76
1215376020,06.07.2008,202700,73.829683491,7.582538729,678.0,10174.75
1215376030,06.07.2008,202710,73.829679664,7.582539036,678.6,10174.74
1215376040,06.07.2008,202720,73.829675583,7.582543831,679.2,10174.73
1215376050,06.07.2008,202730,73.829671731,7.582552325,679.8,10174.72
1215376060,06.07.2008,202740,73.829668589,7.582563730,680.1,10174.71
1215376070,06.07.2008,202750,73.829666558,7.582577228,680.2,10174.69
1215376080,06.07.2008,202800,73.829665586,7.582591845,680.1,10174.68
1215376090,06.07.2008,202810,73.829665468,7.582606555,679.8,10174.67
1215376100,06.07.2008,202820,73.829666001,7.582620334,679.5,10174.67
1215376110,06.07.2008,202830,73.829666982,7.582632153,679.2,10174.66
1215376120,06.07.2008,202840,73.829668205,7.582640987,678.9,10174.65
1215376130,06.07.2008,202850,73.829669488,7.582645962,678.8,10174.65
1215376140,06.07.2008,202900,73.829670756,7.582647018,678.8,10174.65
1215376150,06.07.2008,202910,73.829671972,7.582644374,678.9,10174.65
1215376160,06.07.2008,202920,73.829673098,7.582638245,679.0,10174.65
1215376170,06.07.2008,202930,73.829674095,7.582628849,679.3,10174.66
1215376180,06.07.2008,202940,73.829674927,7.582616404,679.5,10174.66
1215376190,06.07.2008,202950,73.829675565,7.582601282,679.7,10174.67
1215376200,06.07.2008,203000,73.829676022,7.582584699,679.9,10174.68
1215376210,06.07.2008,203010,73.829676331,7.582568156,680.0,10174.70
1215376220,06.07.2008,203020,73.829676520,7.582553153,680.0,10174.71
1215376230,06.07.2008,203030,73.829676621,7.582541190,679.9,10174.72
1215376240,06.07.2008,203040,73.829676665,7.582533768,679.5,10174.74
1215376250,06.07.2008,203050,73.829676695,7.582532011,678.9,10174.75
1215376260,06.07.2008,203100,73.829676833,7.582535015,678.2,10174.76
1215376270,06.07.2008,203110,73.829677226,7.582541191,677.5,10174.77
1215376280,06.07.2008,203120,73.829678024,7.582548951,676.8,10174.78
1215376290,06.07.2008,203130,73.829679372,7.582556705,676.2,10174.79
1215376300,06.07.2008,203140,73.829681418,7.582562866,675.9,10174.80
1215376310,06.07.2008,203150,73.829684251,7.582566160,676.0,10174.80
1215376320,06.07.2008,203200,73.829687636,7.582567023,676.3,10174.81
1215376330,06.07.2008,203210,73.829691231,7.582566469,676.7,10174.81
1215376340,06.07.2008,203220,73.829694692,7.582565507,677.2,10174.82
1215376350,06.07.2008,203230,73.829697676,7.582565151,677.6,10174.82
1215376360,06.07.2008,203240,73.829699842,7.582566413,677.8,10174.82
1215376370,06.07.2008,203250,73.829700901,7.582570102,677.7,10174.82
1215376380,06.07.2008,203300,73.829700865,7.582575933,677.4,10174.82
1215376390,06.07.2008,203310,73.829699847,7.582583252,677.0,10174.82
1215376400,06.07.2008,203320,73.829697959,7.582591405,676.6,10174.83
1215376410,06.07.2008,203330,73.829695315,7.582599739,676.2,10174.83
1215376420,06.07.2008,203340,73.829692027,7.582607598,676.0,10174.83
1215376430,06.07.2008,203350,73.829688220,7.582614408,676.2,10174.83
1215376440,06.07.2008,203400,73.829684087,7.582620009,676.5,10174.83
1215376450,06.07.2008,203410,73.829679845,7.582624386,676.9,10174.83
1215376460,06.07.2008,203420,73.829675710,7.582627523,677.3,10174.83
1215376470,06.07.2008,203430,73.829671897,7.582629403,677.6,10174.83
1215376480,06.07.2008,203440,73.829668622,7.582630010,677.6,10174.83
1215376490,06.07.2008,203450,73.829666071,7.582629366,677.3,10174.83
1215376500,06.07.2008,203500,73.829664249,7.582627704,676.8,10174.83
1215376510,06.07.2008,203510,73.829663108,7.582625326,676.1,10174.83
1215376520,06.07.2008,203520,73.829662594,7.582622533,675.4,10174.82
1215376530,06.07.2008,203530,73.829662657,7.582619629,674.9,10174.81
1215376540,06.07.2008,203540,73.829663247,7.582616916,674.5,10174.80
1215376550,06.07.2008,203550,73.829664300,7.582614695,674.6,10174.79
1215376560,06.07.2008,203600,73.829665686,7.582613256,674.9,10174.78
1215376570,06.07.2008,203610,73.829667257,7.582612888,675.4,10174.77
1215376580,06.07.2008,203620,73.829668861,7.582613879,675.9,10174.76
1215376590,06.07.2008,203630,73.829670347,7.582616518,676.4,10174.75
1215376600,06.07.2008,203640,73.829671566,7.582621092,676.7,10174.74
1215376610,06.07.2008,203650,73.829672396,7.582627740,676.8,10174.73
1215376620,06.07.2008,203700,73.829672880,7.582635789,676.7,10174.71
1215376630,06.07.2008,203710,73.829673117,7.582644294,676.4,10174.70
1215376640,06.07.2008,203720,73.829673204,7.582652308,676.0,10174.69
1215376650,06.07.2008,203730,73.829673238,7.582658885,675.6,10174.68
1215376660,06.07.2008,203740,73.829673319,7.582663081,675.2,10174.67
1215376670,06.07.2008,203750,73.829673518,7.582664162,675.0,10174.67
1215376680,06.07.2008,203800,73.829673780,7.582662549,674.8,10174.66
1215376690,06.07.2008,203810,73.829674001,7.582659054,674.8,10174.66
1215376700,06.07.2008,203820,73.829674081,7.582654484,674.9,10174.65
1215376710,06.07.2008,203830,73.829673917,7.582649652,675.1,10174.65
1215376720,06.07.2008,203840,73.829673407,7.582645367,675.3,10174.64
1215376730,06.07.2008,203850,73.829672477,7.582642281,675.6,10174.64
1215376740,06.07.2008,203900,73.829671202,7.582640193,676.0,10174.64
1215376750,06.07.2008,203910,73.829669705,7.582638614,676.4,10174.63
1215376760,06.07.2008,203920,73.829668111,7.582637054,676.6,10174.63
1215376770,06.07.2008,203930,73.829666544,7.582635025,676.8,10174.63
1215376780,06.07.2008,203940,73.829665128,7.582632037,676.7,10174.63
1215376790,06.07.2008,203950,73.829663970,7.582627744,676.5,10174.62
1215376800,06.07.2008,204000,73.829663077,7.582622570,676.1,10174.62
1215376810,06.07.2008,204010,73.829662425,7.582617197,675.7,10174.62
1215376820,06.07.2008,204020,73.829661989,7.582612310,675.3,10174.61
1215376830,06.07.2008,204030,73.829661744,7.582608591,675.1,10174.61
1215376840,06.07.2008,204040,73.829661667,7.582606725,675.2,10174.60
1215376850,06.07.2008,204050,73.829661731,7.582607208,675.5,10174.60
1215376860,06.07.2008,204100,73.829661912,7.582609525,676.2,10174.60
1215376870,06.07.2008,204110,73.829662185,7.582612819,677.0,10174.59
1215376880,06.07.2008,204120,73.829662523,7.582616236,677.8,10174.59
1215376890,06.07.2008,204130,73.829662901,7.582618918,678.4,10174.59
1215376900,06.07.2008,204140,73.829663294,7.582620011,678.9,10174.59
1215376910,06.07.2008,204150,73.829663689,7.582618870,679.0,10174.59
1215376920,06.07.2008,204200,73.829664143,7.582615998,678.7,10174.59
1215376930,06.07.2008,204210,73.829664737,7.582612282,678.3,10174.60
1215376940,06.07.2008,204220,73.829665550,7.582608611,677.8,10174.60
1215376950,06.07.2008,204230,73.829666664,7.582605873,677.3,10174.60
1215376960,06.07.2008,204240,73.829668159,7.582604957,676.8,10174.61
1215376970,06.07.2008,204250,73.829670065,7.582606602,676.6,10174.62
1215376980,06.07.2008,204300,73.829672131,7.582610743,676.4,10174.62
1215376990,06.07.2008,204310,73.829674015,7.582617043,676.4,10174.63
1215377000,06.07.2008,204320,73.829675375,7.582625167,676.3,10174.64
1215377010,06.07.2008,204330,73.829675868,7.582634778,676.3,10174.65
1215377020,06.07.2008,204340,73.829675151,7.582645540,676.1,10174.65
1215377030,06.07.2008,204350,73.829672968,7.582657022,675.9,10174.66
1215377040,06.07.2008,204400,73.829669525,7.582668280,675.6,10174.67
1215377050,06.07.2008,204410,73.829665189,7.582678195,675.2,10174.67
1215377060,06.07.2008,204420,73.829660322,7.582685651,674.8,10174.68
1215377070,06.07.2008,204430,73.829655291,7.582689531,674.5,10174.68
1215377080,06.07.2008,204440,73.829650458,7.582688716,674.3,10174.68
1215377090,06.07.2008,204450,73.829646173,7.582682460,674.2,10174.69
1215377100,06.07.2008,204500,73.829642692,7.582672024,674.3,10174.69
1215377110,06.07.2008,204510,73.829640244,7.582659342,674.4,10174.69
1215377120,06.07.2008,204520,73.829639055,7.582646349,674.7,10174.69
1215377130,06.07.2008,204530,73.829639352,7.582634983,674.9,10174.68
1215377140,06.07.2008,204540,73.829641363,7.582627177,675.1,10174.68
1215377150,06.07.2008,204550,73.829645206,7.582624441,675.3,10174.68
1215377160,06.07.2008,204600,73.829650408,7.582625974,675.4,10174.67
1215377170,06.07.2008,204610,73.829656297,7.582630198,675.5,10174.67
1215377180,06.07.2008,204620,73.829662202,7.582635533,675.6,10174.67
1215377190,06.07.2008,204630,73.829667452,7.582640402,675.7,10174.66
1215377200,06.07.2008,204640,73.829671374,7.582643224,675.7,10174.65
1215377210,06.07.2008,204650,73.829673441,7.582642735,675.7,10174.65
1215377220,06.07.2008,204700,73.829673905,7.582639364,675.7,10174.64
1215377230,06.07.2008,204710,73.829673281,7.582634111,675.8,10174.64
1215377240,06.07.2008,204720,73.829672085,7.582627975,675.8,10174.63
1215377250,06.07.2008,204730,73.829670831,7.582621957,675.8,10174.63
1215377260,06.07.2008,204740,73.829670035,7.582617057,675.9,10174.63
1215377270,06.07.2008,204750,73.829670126,7.582614118,675.9,10174.63
1215377280,06.07.2008,204800,73.829671074,7.582613134,676.0,10174.63
1215377290,06.07.2008,204810,73.829672696,7.582613813,676.1,10174.63
1215377300,06.07.2008,204820,73.829674805,7.582615864,676.2,10174.63
1215377310,06.07.2008,204830,73.829677217,7.582618993,676.2,10174.63
1215377320,06.07.2008,204840,73.829679748,7.582622909,676.1,10174.64
1215377330,06.07.2008,204850,73.829682205,7.582627304,676.0,10174.64
1215377340,06.07.2008,204900,73.829684361,7.582631773,675.9,10174.65
1215377350,06.07.2008,204910,73.829685980,7.582635884,675.7,10174.65
1215377360,06.07.2008,204920,73.829686822,7.582639204,675.6,10174.66
1215377370,06.07.2008,204930,73.829686648,7.582641297,675.5,10174.66
1215377380,06.07.2008,204940,73.829685221,7.582641732,675.5,10174.66
1215377390,06.07.2008,204950,73.829682384,7.582640203,675.7,10174.66
1215377400,06.07.2008,205000,73.829678432,7.582637112,675.9,10174.67
1215377410,06.07.2008,205010,73.829673807,7.582633096,676.1,10174.67
1215377420,06.07.2008,205020,73.829668955,7.582628795,676.4,10174.67
1215377430,06.07.2008,205030,73.829664319,7.582624844,676.6,10174.66
1215377440,06.07.2008,205040,73.829660344,7.582621884,676.7,10174.66
1215377450,06.07.2008,205050,73.829657425,7.582620374,676.7,10174.66
1215377460,06.07.2008,205100,73.829655687,7.582619815,676.6,10174.65
1215377470,06.07.2008,205110,73.829655166,7.582619386,676.4,10174.64
1215377480,06.07.2008,205120,73.829655897,7.582618265,676.1,10174.64
1215377490,06.07.2008,205130,73.829657916,7.582615629,675.8,10174.63
1215377500,06.07.2008,205140,73.829661259,7.582610657,675.5,10174.62
1215377510,06.07.2008,205150,73.829665811,7.582603056,675.3,10174.62
1215377520,06.07.2008,205200,73.829670657,7.582595391,675.1,10174.61
1215377530,06.07.2008,205210,73.829674607,7.582591193,675.1,10174.60
1215377540,06.07.2008,205220,73.829676475,7.582593989,675.3,10174.59
1215377550,06.07.2008,205230,73.829675072,7.582607311,675.7,10174.58
1215377560,06.07.2008,205240,73.829669210,7.582634687,676.6,10174.58
1215377570,06.07.2008,205250,73.829658110,7.582678468,677.8,10174.57
1215377580,06.07.2008,205300,73.829643198,7.582734636,679.3,10174.56
1215377590,06.07.2008,205310,73.829626643,7.582797023,680.9,10174.56
1215377600,06.07.2008,205320,73.829610617,7.582859464,682.6,10174.55
1215377610,06.07.2008,205330,73.829597288,7.582915792,684.2,10174.55
1215377620,06.07.2008,205340,73.829588828,7.582959841,685.5,10174.54
1215377630,06.07.2008,205350,73.829586952,7.582986471,686.4,10174.54
1215377640,06.07.2008,205400,73.829590920,7.582996105,686.9,10174.53
1215377650,06.07.2008,205410,73.829599167,7.582991035,687.2,10174.53
1215377660,06.07.2008,205420,73.829610126,7.582973556,687.3,10174.53
1215377670,06.07.2008,205430,73.829622231,7.582945963,687.3,10174.53
1215377680,06.07.2008,205440,73.829633915,7.582910550,687.2,10174.52
1215377690,06.07.2008,205450,73.829643838,7.582869850,687.1,10174.52
1215377700,06.07.2008,205500,73.829651887,7.582827686,687.1,10174.51
1215377710,06.07.2008,205510,73.829658362,7.582788314,687.1,10174.50
1215377720,06.07.2008,205520,73.829663562,7.582755992,687.1,10174.50
1215377730,06.07.2008,205530,73.829667787,7.582734977,687.1,10174.49
1215377740,06.07.2008,205540,73.829671338,7.582729525,687.1,10174.48
1215377750,06.07.2008,205550,73.829674482,7.582742818,687.1,10174.47
1215377760,06.07.2008,205600,73.829677320,7.582772216,687.1,10174.46
1215377770,06.07.2008,205610,73.829679895,7.582813119,687.2,10174.44
1215377780,06.07.2008,205620,73.829682249,7.582860927,687.2,10174.43
1215377790,06.07.2008,205630,73.829684426,7.582911039,687.2,10174.41
1215377800,06.07.2008,205640,73.829686469,7.582958855,687.2,10174.39
1215377810,06.07.2008,205650,73.829688396,7.583000347,687.3,10174.37
1215377820,06.07.2008,205700,73.829690104,7.583034588,687.3,10174.35
1215377830,06.07.2008,205710,73.829691444,7.583061696,687.5,10174.33
1215377840,06.07.2008,205720,73.829692268,7.583081788,687.8,10174.31
1215377850,06.07.2008,205730,73.829692430,7.583094982,688.3,10174.29
1215377860,06.07.2008,205740,73.829691782,7.583101394,689.0,10174.26
1215377870,06.07.2008,205750,73.829690210,7.583101277,690.0,10174.24
1215377880,06.07.2008,205800,73.829687782,7.583095600,691.1,10174.22
1215377890,06.07.2008,205810,73.829684630,7.583085577,692.3,10174.20
1215377900,06.07.2008,205820,73.829680885,7.583072422,693.2,10174.19
1215377910,06.07.2008,205830,73.829676676,7.583057349,693.8,10174.17
1215377920,06.07.2008,205840,73.829672134,7.583041570,693.9,10174.16
1215377930,06.07.2008,205850,73.829667414,7.583026246,693.3,10174.16
1215377940,06.07.2008,205900,73.829662792,7.583012243,692.3,10174.16
1215377950,06.07.2008,205910,73.829658589,7.583000331,691.0,10174.16
1215377960,06.07.2008,205920,73.829655123,7.582991279,689.6,10174.17
1215377970,06.07.2008,205930,73.829652714,7.582985856,688.3,10174.18
1215377980,06.07.2008,205940,73.829651682,7.582984831,687.4,10174.20
1215377990,06.07.2008,205950,73.829652260,7.582988729,687.0,10174.22
1215378000,06.07.2008,210000,73.829654214,7.582996761,687.0,10174.25
1215378010,06.07.2008,210010,73.829657156,7.583007691,687.3,10174.27
1215378020,06.07.2008,210020,73.829660694,7.583020287,687.7,10174.30
1215378030,06.07.2008,210030,73.829664439,7.583033313,688.0,10174.32
1215378040,06.07.2008,210040,73.829668002,7.583045536,688.2,10174.35
1215378050,06.07.2008,210050,73.829671054,7.583055895,688.0,10174.37
1215378060,06.07.2008,210100,73.829673612,7.583064261,687.6,10174.39
1215378070,06.07.2008,210110,73.829675803,7.583070819,687.0,10174.42
1215378080,06.07.2008,210120,73.829677757,7.583075755,686.6,10174.43
1215378090,06.07.2008,210130,73.829679604,7.583079254,686.4,10174.45
1215378100,06.07.2008,210140,73.829681474,7.583081504,686.5,10174.47
1215378110,06.07.2008,210150,73.829683452,7.583082669,687.2,10174.48
1215378120,06.07.2008,210200,73.829685397,7.583082814,688.3,10174.50
1215378130,06.07.2008,210210,73.829687087,7.583081966,689.5,10174.52
1215378140,06.07.2008,210220,73.829688304,7.583080153,690.8,10174.53
1215378150,06.07.2008,210230,73.829688825,7.583077404,691.9,10174.55
1215378160,06.07.2008,210240,73.829688431,7.583073748,692.6,10174.56
1215378170,06.07.2008,210250,73.829686964,7.583069272,692.8,10174.58
1215378180,06.07.2008,210300,73.829684600,7.583064401,692.6,10174.59
1215378190,06.07.2008,210310,73.829681627,7.583059670,692.0,10174.61
1215378200,06.07.2008,210320,73.829678335,7.583055613,691.4,10174.63
1215378210,06.07.2008,210330,73.829675012,7.583052765,690.6,10174.64
1215378220,06.07.2008,210340,73.829671948,7.583051661,690.0,10174.66
1215378230,06.07.2008,210350,73.829669390,7.583052699,689.7,10174.67
1215378240,06.07.2008,210400,73.829667357,7.583055535,689.5,10174.69
1215378250,06.07.2008,210410,73.829665795,7.583059575,689.6,10174.70
1215378260,06.07.2008,210420,73.829664647,7.583064225,689.8,10174.71
1215378270,06.07.2008,210430,73.829663856,7.583068891,690.2,10174.72
1215378280,06.07.2008,210440,73.829663367,7.583072979,690.6,10174.72
1215378290,06.07.2008,210450,73.829663135,7.583075960,691.1,10174.72
1215378300,06.07.2008,210500,73.829663168,7.583077658,691.6,10174.72
1215378310,06.07.2008,210510,73.829663493,7.583078016,692.0,10174.72
1215378320,06.07.2008,210520,73.829664140,7.583076978,692.3,10174.72
1215378330,06.07.2008,210530,73.829665136,7.583074487,692.5,10174.72
1215378340,06.07.2008,210540,73.829666508,7.583070485,692.5,10174.72
1215378350,06.07.2008,210550,73.829668252,7.583064967,692.3,10174.71
1215378360,06.07.2008,210600,73.829670187,7.583058199,691.9,10174.71
1215378370,06.07.2008,210610,73.829672072,7.583050539,691.4,10174.71
1215378380,06.07.2008,210620,73.829673666,7.583042346,691.0,10174.70
1215378390,06.07.2008,210630,73.829674730,7.583033978,690.6,10174.70
1215378400,06.07.2008,210640,73.829675022,7.583025794,690.5,10174.70
1215378410,06.07.2008,210650,73.829674361,7.583018128,690.6,10174.70
1215378420,06.07.2008,210700,73.829672880,7.583011174,690.9,10174.70
1215378430,06.07.2008,210710,73.829670819,7.583005086,691.3,10174.70
1215378440,06.07.2008,210720,73.829668417,7.583000012,691.6,10174.70
1215378450,06.07.2008,210730,73.829665915,7.582996105,691.7,10174.70
1215378460,06.07.2008,210740,73.829663552,7.582993514,691.4,10174.70
1215378470,06.07.2008,210750,73.829661537,7.582992362,690.8,10174.71
1215378480,06.07.2008,210800,73.829659903,7.582992620,689.8,10174.71
1215378490,06.07.2008,210810,73.829658626,7.582994204,688.8,10174.71
1215378500,06.07.2008,210820,73.829657681,7.582997034,687.9,10174.72
1215378510,06.07.2008,210830,73.829657043,7.583001028,687.3,10174.72
1215378520,06.07.2008,210840,73.829656688,7.583006103,687.3,10174.72
1215378530,06.07.2008,210850,73.829656594,7.583012165,688.0,10174.73
1215378540,06.07.2008,210900,73.829656753,7.583019044,689.2,10174.73
1215378550,06.07.2008,210910,73.829657164,7.583026547,690.7,10174.74
1215378560,06.07.2008,210920,73.829657822,7.583034478,692.1,10174.74
1215378570,06.07.2008,210930,73.829658726,7.583042644,693.2,10174.75
1215378580,06.07.2008,210940,73.829659872,7.583050852,693.7,10174.76
1215378590,06.07.2008,210950,73.829661263,7.583058893,693.4,10174.76
1215378600,06.07.2008,211000,73.829662926,7.583066492,692.4,10174.77
1215378610,06.07.2008,211010,73.829664895,7.583073350,691.1,10174.78
1215378620,06.07.2008,211020,73.829667207,7.583079168,689.8,10174.79
1215378630,06.07.2008,211030,73.829669896,7.583083646,688.7,10174.80
1215378640,06.07.2008,211040,73.829672999,7.583086485,688.2,10174.81
1215378650,06.07.2008,211050,73.829676506,7.583087422,688.4,10174.82
1215378660,06.07.2008,211100,73.829680173,7.583086394,689.3,10174.83
1215378670,06.07.2008,211110,73.829683677,7.583083402,690.5,10174.84
1215378680,06.07.2008,211120,73.829686693,7.583078448,691.7,10174.84
1215378690,06.07.2008,211130,73.829688898,7.583071534,692.5,10174.85
1215378700,06.07.2008,211140,73.829689968,7.583062662,692.8,10174.85
1215378710,06.07.2008,211150,73.829689653,7.583052033,692.3,10174.85
1215378720,06.07.2008,211200,73.829688106,7.583040918,691.0,10174.85
1215378730,06.07.2008,211210,73.829685615,7.583030952,689.3,10174.85
1215378740,06.07.2008,211220,73.829682467,7.583023767,687.5,10174.84
1215378750,06.07.2008,211230,73.829678950,7.583020998,685.7,10174.83
1215378760,06.07.2008,211240,73.829675353,7.583024277,684.3,10174.82
1215378770,06.07.2008,211250,73.829671940,7.583034745,683.4,10174.81
1215378780,06.07.2008,211300,73.829668852,7.583050885,683.1,10174.79
1215378790,06.07.2008,211310,73.829666186,7.583070280,683.3,10174.78
1215378800,06.07.2008,211320,73.829664040,7.583090515,684.0,10174.76
1215378810,06.07.2008,211330,73.829662514,7.583109176,685.0,10174.75
1215378820,06.07.2008,211340,73.829661705,7.583123846,686.4,10174.73
1215378830,06.07.2008,211350,73.829661672,7.583132574,687.9,10174.72
1215378840,06.07.2008,211400,73.829662269,7.583135922,689.6,10174.71
1215378850,06.07.2008,211410,73.829663277,7.583135298,691.1,10174.70
1215378860,06.07.2008,211420,73.829664479,7.583132110,692.3,10174.69
1215378870,06.07.2008,211430,73.829665657,7.583127766,693.1,10174.68
1215378880,06.07.2008,211440,73.829666595,7.583123674,693.3,10174.67
1215378890,06.07.2008,211450,73.829667115,7.583121012,692.7,10174.67
1215378900,06.07.2008,211500,73.829667267,7.583119714,691.6,10174.67
1215378910,06.07.2008,211510,73.829667173,7.583119294,690.1,10174.67
1215378920,06.07.2008,211520,73.829666959,7.583119267,688.5,10174.67
1215378930,06.07.2008,211530,73.829666748,7.583119149,687.1,10174.68
1215378940,06.07.2008,211540,73.829666664,7.583118453,686.1,10174.68
1215378950,06.07.2008,211550,73.829666810,7.583116751,685.7,10174.69
1215378960,06.07.2008,211600,73.829667177,7.583113917,685.9,10174.70
1215378970,06.07.2008,211610,73.829667719,7.583109930,686.5,10174.71
1215378980,06.07.2008,211620,73.829668388,7.583104767,687.4,10174.72
1215378990,06.07.2008,211630,73.829669138,7.583098407,688.3,10174.74
1215379000,06.07.2008,211640,73.829669922,7.583090826,689.2,10174.75
1215379010,06.07.2008,211650,73.829670694,7.583082103,689.9,10174.76
1215379020,06.07.2008,211700,73.829671422,7.583072862,690.4,10174.77
1215379030,06.07.2008,211710,73.829672078,7.583063906,690.7,10174.78
1215379040,06.07.2008,211720,73.829672631,7.583056042,690.9,10174.79
1215379050,06.07.2008,211730,73.829673054,7.583050076,690.8,10174.79
1215379060,06.07.2008,211740,73.829673317,7.583046814,690.6,10174.80
1215379070,06.07.2008,211750,73.829673403,7.583046843,690.3,10174.80
1215379080,06.07.2008,211800,73.829673360,7.583049582,689.9,10174.80
1215379090,06.07.2008,211810,73.829673259,7.583054051,689.4,10174.80
1215379100,06.07.2008,211820,73.829673170,7.583059272,688.9,10174.80
1215379110,06.07.2008,211830,73.829673163,7.583064267,688.5,10174.79
1215379120,06.07.2008,211840,73.829673307,7.583068058,688.2,10174.79
1215379130,06.07.2008,211850,73.829673658,7.583069875,688.1,10174.78
1215379140,06.07.2008,211900,73.829674178,7.583070084,688.1,10174.78
1215379150,06.07.2008,211910,73.829674800,7.583069431,688.2,10174.77
1215379160,06.07.2008,211920,73.829675460,7.583068663,688.4,10174.77
1215379170,06.07.2008,211930,73.829676089,7.583068528,688.7,10174.76
1215379180,06.07.2008,211940,73.829676622,7.583069771,689.0,10174.75
1215379190,06.07.2008,211950,73.829677006,7.583072941,689.3,10174.75
1215379200,06.07.2008,212000,73.829677273,7.583077502,689.6,10174.74
1215379210,06.07.2008,212010,73.829677478,7.583082558,689.8,10174.74
1215379220,06.07.2008,212020,73.829677677,7.583087209,689.9,10174.73
1215379230,06.07.2008,212030,73.829677929,7.583090559,690.0,10174.73
1215379240,06.07.2008,212040,73.829678289,7.583091708,689.9,10174.73
1215379250,06.07.2008,212050,73.829678810,7.583090005,689.8,10174.72
1215379260,06.07.2008,212100,73.829679524,7.583086133,689.5,10174.72
1215379270,06.07.2008,212110,73.829680457,7.583081226,689.3,10174.72
1215379280,06.07.2008,212120,73.829681632,7.583076415,689.3,10174.72
1215379290,06.07.2008,212130,73.829683075,7.583072834,689.4,10174.72
1215379300,06.07.2008,212140,73.829684809,7.583071615,689.8,10174.72
1215379310,06.07.2008,212150,73.829686834,7.583073639,690.5,10174.72
1215379320,06.07.2008,212200,73.829688996,7.583078418,691.4,10174.72
1215379330,06.07.2008,212210,73.829691093,7.583085004,692.4,10174.73
1215379340,06.07.2008,212220,73.829692924,7.583092450,693.2,10174.73
1215379350,06.07.2008,212230,73.829694285,7.583099807,693.6,10174.73
1215379360,06.07.2008,212240,73.829694976,7.583106128,693.6,10174.73
1215379370,06.07.2008,212250,73.829694845,7.583110611,692.8,10174.74
1215379380,06.07.2008,212300,73.829694026,7.583113241,691.5,10174.74
1215379390,06.07.2008,212310,73.829692748,7.583114270,690.1,10174.74
1215379400,06.07.2008,212320,73.829691238,7.583113949,688.6,10174.75
1215379410,06.07.2008,212330,73.829689726,7.583112529,687.6,10174.75
1215379420,06.07.2008,212340,73.829688440,7.583110263,687.1,10174.75
1215379430,06.07.2008,212350,73.829687573,7.583107410,687.4,10174.76
1215379440,06.07.2008,212400,73.829687127,7.583104267,688.3,10174.76
1215379450,06.07.2008,212410,73.829687036,7.583101148,689.7,10174.76
1215379460,06.07.2008,212420,73.829687238,7.583098364,691.1,10174.76
1215379470,06.07.2008,212430,73.829687670,7.583096228,692.4,10174.77
1215379480,06.07.2008,212440,73.829688267,7.583095053,693.1,10174.77
1215379490,06.07.2008,212450,73.829688965,7.583095059,693.2,10174.77
1215379500,06.07.2008,212500,73.829689699,7.583095976,692.7,10174.77
1215379510,06.07.2008,212510,73.829690402,7.583097369,691.9,10174.77
1215379520,06.07.2008,212520,73.829691008,7.583098801,690.8,10174.77
1215379530,06.07.2008,212530,73.829691449,7.583099837,689.8,10174.76
1215379540,06.07.2008,212540,73.829691661,7.583100042,689.0,10174.76
1215379550,06.07.2008,212550,73.829691590,7.583099088,688.7,10174.76
1215379560,06.07.2008,212600,73.829691263,7.583097235,688.7,10174.76
1215379570,06.07.2008,212610,73.829690730,7.583094943,689.0,10174.75
1215379580,06.07.2008,212620,73.829690044,7.583092670,689.5,10174.75
1215379590,06.07.2008,212630,73.829689256,7.583090875,690.0,10174.74
1215379600,06.07.2008,212640,73.829688418,7.583090017,690.4,10174.73
1215379610,06.07.2008,212650,73.829687575,7.583090446,690.6,10174.73
1215379620,06.07.2008,212700,73.829686737,7.583091933,690.7,10174.72
1215379630,06.07.2008,212710,73.829685904,7.583094050,690.8,10174.71
1215379640,06.07.2008,212720,73.829685074,7.583096369,690.8,10174.70
1215379650,06.07.2008,212730,73.829684245,7.583098464,691.0,10174.70
1215379660,06.07.2008,212740,73.829683416,7.583099908,691.3,10174.69
1215379670,06.07.2008,212750,73.829682591,7.583100358,691.8,10174.68
1215379680,06.07.2008,212800,73.829681807,7.583099937,692.3,10174.67
1215379690,06.07.2008,212810,73.829681109,7.583098923,692.9,10174.67
1215379700,06.07.2008,212820,73.829680545,7.583097591,693.3,10174.66
1215379710,06.07.2008,212830,73.829680160,7.583096221,693.4,10174.66
1215379720,06.07.2008,212840,73.829680002,7.583095089,693.1,10174.65
1215379730,06.07.2008,212850,73.829680099,7.583094408,692.3,10174.65
1215379740,06.07.2008,212900,73.829680391,7.583094031,691.0,10174.65
1215379750,06.07.2008,212910,73.829680786,7.583093691,689.6,10174.65
1215379760,06.07.2008,212920,73.829681191,7.583093123,688.2,10174.65
1215379770,06.07.2008,212930,73.829681515,7.583092060,687.1,10174.65
1215379780,06.07.2008,212940,73.829681665,7.583090235,686.3,10174.65
1215379790,06.07.2008,212950,73.829681566,7.583087459,686.2,10174.66
1215379800,06.07.2008,213000,73.829681231,7.583083963,686.6,10174.66
1215379810,06.07.2008,213010,73.829680705,7.583080119,687.4,10174.67
1215379820,06.07.2008,213020,73.829680032,7.583076297,688.3,10174.68
1215379830,06.07.2008,213030,73.829679255,7.583072870,689.3,10174.68
1215379840,06.07.2008,213040,73.829678418,7.583070210,690.2,10174.69
1215379850,06.07.2008,213050,73.829677562,7.583068600,690.9,10174.70
1215379860,06.07.2008,213100,73.829676702,7.583067859,691.3,10174.71
1215379870,06.07.2008,213110,73.829675849,7.583067647,691.4,10174.72
1215379880,06.07.2008,213120,73.829675009,7.583067622,691.4,10174.73
1215379890,06.07.2008,213130,73.829674193,7.583067445,691.2,10174.73
1215379900,06.07.2008,213140,73.829673409,7.583066774,690.9,10174.74
1215379910,06.07.2008,213150,73.829672673,7.583065359,690.5,10174.75
1215379920,06.07.2008,213200,73.829672031,7.583063426,690.0,10174.76
1215379930,06.07.2008,213210,73.829671545,7.583061363,689.6,10174.77
1215379940,06.07.2008,213220,73.829671274,7.583059558,689.2,10174.78
1215379950,06.07.2008,213230,73.829671276,7.583058399,689.0,10174.79
1215379960,06.07.2008,213240,73.829671613,7.583058274,689.0,10174.79
1215379970,06.07.2008,213250,73.829672328,7.583059461,689.2,10174.80
1215379980,06.07.2008,213300,73.829673386,7.583061643,689.6,10174.80
1215379990,06.07.2008,213310,73.829674726,7.583064304,690.1,10174.81
1215380000,06.07.2008,213320,73.829676285,7.583066925,690.5,10174.81
1215380010,06.07.2008,213330,73.829678003,7.583068989,690.7,10174.81
1215380020,06.07.2008,213340,73.829679816,7.583069980,690.7,10174.82
1215380030,06.07.2008,213350,73.829681654,7.583069500,690.3,10174.82
1215380040,06.07.2008,213400,73.829683398,7.583067807,689.7,10174.82
1215380050,06.07.2008,213410,73.829684911,7.583065378,689.0,10174.82
1215380060,06.07.2008,213420,73.829686057,7.583062691,688.4,10174.82
1215380070,06.07.2008,213430,73.829686701,7.583060224,688.0,10174.82
1215380080,06.07.2008,213440,73.829686707,7.583058453,688.0,10174.82
1215380090,06.07.2008,213450,73.829685978,7.583057760,688.6,10174.82
1215380100,06.07.2008,213500,73.829684630,7.583057993,689.6,10174.83
1215380110,06.07.2008,213510,73.829682855,7.583058825,690.8,10174.83
1215380120,06.07.2008,213520,73.829680839,7.583059928,692.0,10174.83
1215380130,06.07.2008,213530,73.829678773,7.583060974,693.0,10174.84
1215380140,06.07.2008,213540,73.829676845,7.583061635,693.6,10174.84
1215380150,06.07.2008,213550,73.829675219,7.583061633,693.7,10174.85
1215380160,06.07.2008,213600,73.829673923,7.583060970,693.3,10174.85
1215380170,06.07.2008,213610,73.829672939,7.583059739,692.6,10174.86
1215380180,06.07.2008,213620,73.829672247,7.583058035,691.6,10174.86
1215380190,06.07.2008,213630,73.829671830,7.583055951,690.5,10174.87
1215380200,06.07.2008,213640,73.829671670,7.583053582,689.4,10174.88
1215380210,06.07.2008,213650,73.829671746,7.583051033,688.5,10174.88
1215380220,06.07.2008,213700,73.829672038,7.583048466,687.7,10174.89
1215380230,06.07.2008,213710,73.829672523,7.583046067,687.2,10174.90
1215380240,06.07.2008,213720,73.829673177,7.583044017,686.8,10174.90
1215380250,06.07.2008,213730,73.829673977,7.583042500,686.5,10174.91
1215380260,06.07.2008,213740,73.829674902,7.583041701,686.5,10174.91
1215380270,06.07.2008,213750,73.829675926,7.583041740,686.7,10174.92
1215380280,06.07.2008,213800,73.829677023,7.583042411,687.0,10174.92
1215380290,06.07.2008,213810,73.829678163,7.583043395,687.4,10174.92
1215380300,06.07.2008,213820,73.829679319,7.583044375,687.9,10174.92
1215380310,06.07.2008,213830,73.829680461,7.583045031,688.5,10174.92
1215380320,06.07.2008,213840,73.829681560,7.583045046,689.0,10174.91
1215380330,06.07.2008,213850,73.829682598,7.583044188,689.4,10174.91
1215380340,06.07.2008,213900,73.829683602,7.583042695,689.8,10174.90
1215380350,06.07.2008,213910,73.829684619,7.583040961,690.1,10174.89
1215380360,06.07.2008,213920,73.829685692,7.583039383,690.4,10174.88
1215380370,06.07.2008,213930,73.829686868,7.583038355,690.5,10174.87
1215380380,06.07.2008,213940,73.829688191,7.583038274,690.6,10174.86
1215380390,06.07.2008,213950,73.829689683,7.583039451,690.6,10174.85
1215380400,06.07.2008,214000,73.829691235,7.583041747,690.6,10174.84
1215380410,06.07.2008,214010,73.829692695,7.583044871,690.5,10174.83
1215380420,06.07.2008,214020,73.829693912,7.583048531,690.3,10174.81
1215380430,06.07.2008,214030,73.829694734,7.583052436,690.1,10174.80
1215380440,06.07.2008,214040,73.829695009,7.583056295,689.9,10174.79
1215380450,06.07.2008,214050,73.829694620,7.583059821,689.6,10174.79
1215380460,06.07.2008,214100,73.829693648,7.583062756,689.4,10174.78
1215380470,06.07.2008,214110,73.829692239,7.583064853,689.2,10174.77
1215380480,06.07.2008,214120,73.829690538,7.583065861,688.9,10174.77
1215380490,06.07.2008,214130,73.829688692,7.583065534,688.8,10174.77
1215380500,06.07.2008,214140,73.829686846,7.583063621,688.6,10174.77
1215380510,06.07.2008,214150,73.829685138,7.583060005,688.6,10174.77
1215380520,06.07.2008,214200,73.829683661,7.583055272,688.6,10174.77
1215380530,06.07.2008,214210,73.829682492,7.583050243,688.6,10174.78
1215380540,06.07.2008,214220,73.829681709,7.583045742,688.8,10174.79
1215380550,06.07.2008,214230,73.829681390,7.583042592,689.0,10174.79
1215380560,06.07.2008,214240,73.829681612,7.583041614,689.2,10174.80
1215380570,06.07.2008,214250,73.829682422,7.583043403,689.6,10174.81
1215380580,06.07.2008,214300,73.829683698,7.583047324,690.0,10174.82
1215380590,06.07.2008,214310,73.829685260,7.583052325,690.4,10174.83
1215380600,06.07.2008,214320,73.829686932,7.583057355,690.8,10174.84
1215380610,06.07.2008,214330,73.829688533,7.583061362,691.3,10174.86
1215380620,06.07.2008,214340,73.829689885,7.583063294,691.7,10174.86
1215380630,06.07.2008,214350,73.829690842,7.583062331,692.0,10174.87
1215380640,06.07.2008,214400,73.829691426,7.583058890,692.3,10174.88
1215380650,06.07.2008,214410,73.829691720,7.583053808,692.5,10174.89
1215380660,06.07.2008,214420,73.829691806,7.583047922,692.7,10174.89
1215380670,06.07.2008,214430,73.829691763,7.583042069,692.8,10174.90
1215380680,06.07.2008,214440,73.829691675,7.583037085,692.8,10174.90
1215380690,06.07.2008,214450,73.829691623,7.583033686,692.8,10174.90
1215380700,06.07.2008,214500,73.829691690,7.583031928,692.7,10174.90
1215380710,06.07.2008,214510,73.829691961,7.583031644,692.7,10174.90
1215380720,06.07.2008,214520,73.829692519,7.583032667,692.7,10174.89
1215380730,06.07.2008,214530,73.829693448,7.583034832,692.8,10174.89
1215380740,06.07.2008,214540,73.829694833,7.583037972,693.0,10174.88
1215380750,06.07.2008,214550,73.829696719,7.583041892,693.3,10174.88
1215380760,06.07.2008,214600,73.829698943,7.583046241,693.8,10174.87
1215380770,06.07.2008,214610,73.829701274,7.583050617,694.2,10174.87
1215380780,06.07.2008,214620,73.829703479,7.583054617,694.4,10174.86
1215380790,06.07.2008,214630,73.829705326,7.583057838,694.5,10174.85
1215380800,06.07.2008,214640,73.829706583,7.583059877,694.2,10174.85
1215380810,06.07.2008,214650,73.829707063,7.583060438,693.5,10174.84
1215380820,06.07.2008,214700,73.829706833,7.583059808,692.5,10174.84
1215380830,06.07.2008,214710,73.829706044,7.583058467,691.3,10174.83
1215380840,06.07.2008,214720,73.829704845,7.583056898,690.0,10174.82
1215380850,06.07.2008,214730,73.829703388,7.583055581,688.7,10174.82
1215380860,06.07.2008,214740,73.829701824,7.583054999,687.6,10174.81
1215380870,06.07.2008,214750,73.829700284,7.583055513,686.7,10174.81
1215380880,06.07.2008,214800,73.829698802,7.583056837,686.1,10174.80
1215380890,06.07.2008,214810,73.829697378,7.583058466,685.8,10174.80
1215380900,06.07.2008,214820,73.829696012,7.583059895,685.8,10174.79
1215380910,06.07.2008,214830,73.829694705,7.583060619,686.2,10174.79
1215380920,06.07.2008,214840,73.829693455,7.583060134,686.9,10174.79
1215380930,06.07.2008,214850,73.829692267,7.583058066,687.9,10174.78
1215380940,06.07.2008,214900,73.829691169,7.583054741,689.2,10174.78
1215380950,06.07.2008,214910,73.829690194,7.583050727,690.5,10174.78
1215380960,06.07.2008,214920,73.829689377,7.583046587,691.7,10174.77
1215380970,06.07.2008,214930,73.829688754,7.583042887,692.6,10174.77
1215380980,06.07.2008,214940,73.829688359,7.583040192,693.2,10174.77
1215380990,06.07.2008,214950,73.829688221,7.583038944,693.1,10174.77
1215381000,06.07.2008,215000,73.829688350,7.583038909,692.6,10174.77
1215381010,06.07.2008,215010,73.829688746,7.583039626,691.8,10174.77
1215381020,06.07.2008,215020,73.829689408,7.583040637,690.7,10174.77
1215381030,06.07.2008,215030,73.829690337,7.583041481,689.7,10174.77
1215381040,06.07.2008,215040,73.829691533,7.583041698,688.7,10174.78
1215381050,06.07.2008,215050,73.829692969,7.583041061,688.0,10174.78
1215381060,06.07.2008,215100,73.829694475,7.583040605,687.5,10174.79
1215381070,06.07.2008,215110,73.829695828,7.583041790,687.0,10174.79
1215381080,06.07.2008,215120,73.829696807,7.583046077,686.6,10174.80
1215381090,06.07.2008,215130,73.829697193,7.583054924,686.1,10174.81
1215381100,06.07.2008,215140,73.829696763,7.583069793,685.5,10174.81
1215381110,06.07.2008,215150,73.829695364,7.583091458,684.6,10174.82
1215381120,06.07.2008,215200,73.829693202,7.583116990,683.5,10174.83
1215381130,06.07.2008,215210,73.829690605,7.583142214,682.3,10174.84
1215381140,06.07.2008,215220,73.829687901,7.583162954,681.1,10174.85
1215381150,06.07.2008,215230,73.829685418,7.583175033,680.0,10174.86
1215381160,06.07.2008,215240,73.829683484,7.583174276,679.1,10174.87
1215381170,06.07.2008,215250,73.829682349,7.583157627,678.4,10174.87
1215381180,06.07.2008,215300,73.829681851,7.583128102,677.9,10174.88
1215381190,06.07.2008,215310,73.829681685,7.583090761,677.6,10174.88
1215381200,06.07.2008,215320,73.829681548,7.583050664,677.4,10174.88
1215381210,06.07.2008,215330,73.829681135,7.583012871,677.4,10174.89
1215381220,06.07.2008,215340,73.829680143,7.582982443,677.5,10174.89
1215381230,06.07.2008,215350,73.829678350,7.582963543,677.6,10174.89
1215381240,06.07.2008,215400,73.829675984,7.582955490,677.8,10174.89
1215381250,06.07.2008,215410,73.829673424,7.582955968,677.9,10174.89
1215381260,06.07.2008,215420,73.829671046,7.582962665,678.0,10174.89
1215381270,06.07.2008,215430,73.829669230,7.582973264,678.0,10174.89
1215381280,06.07.2008,215440,73.829668354,7.582985450,678.0,10174.89
1215381290,06.07.2008,215450,73.829668662,7.582997038,677.8,10174.89
1215381300,06.07.2008,215500,73.829669672,7.583006537,677.5,10174.89
1215381310,06.07.2008,215510,73.829670657,7.583012689,677.2,10174.90
1215381320,06.07.2008,215520,73.829670892,7.583014238,676.9,10174.91
1215381330,06.07.2008,215530,73.829669649,7.583009928,676.7,10174.92
1215381340,06.07.2008,215540,73.829666203,7.582998502,676.7,10174.93
1215381350,06.07.2008,215550,73.829660470,7.582979407,676.8,10174.94
1215381360,06.07.2008,215600,73.829654277,7.582954181,677.0,10174.96
1215381370,06.07.2008,215610,73.829649802,7.582924744,677.3,10174.98
1215381380,06.07.2008,215620,73.829649224,7.582893021,677.6,10175.00
1215381390,06.07.2008,215630,73.829654723,7.582860934,677.8,10175.02
1215381400,06.07.2008,215640,73.829668475,7.582830405,677.8,10175.04
1215381410,06.07.2008,215650,73.829691424,7.582802628,677.6,10175.06
1215381420,06.07.2008,215700,73.829720841,7.582776637,677.1,10175.07
1215381430,06.07.2008,215710,73.829753318,7.582751067,676.6,10175.09
1215381440,06.07.2008,215720,73.829785447,7.582724550,675.9,10175.09
1215381450,06.07.2008,215730,73.829813822,7.582695720,675.1,10175.10
1215381460,06.07.2008,215740,73.829835036,7.582663212,674.4,10175.10
1215381470,06.07.2008,215750,73.829846920,7.582626747,673.7,10175.09
1215381480,06.07.2008,215800,73.829850986,7.582589270,673.0,10175.07
1215381490,06.07.2008,215810,73.829849426,7.582554322,672.5,10175.05
1215381500,06.07.2008,215820,73.829844432,7.582525447,672.1,10175.02
1215381510,06.07.2008,215830,73.829838196,7.582506187,671.8,10174.99
1215381520,06.07.2008,215840,73.829832909,7.582500081,671.8,10174.95
1215381530,06.07.2008,215850,73.829830116,7.582509106,671.9,10174.90
1215381540,06.07.2008,215900,73.829829443,7.582530577,672.2,10174.86
1215381550,06.07.2008,215910,73.829830157,7.582560952,672.6,10174.81
1215381560,06.07.2008,215920,73.829831529,7.582596688,673.0,10174.76
1215381570,06.07.2008,215930,73.829832829,7.582634242,673.3,10174.72
1215381580,06.07.2008,215940,73.829833326,7.582670072,673.5,10174.67
1215381590,06.07.2008,215950,73.829832613,7.582701722,673.5,10174.63
1215381600,06.07.2008,220000,73.829831242,7.582729966,673.4,10174.59
1215381610,06.07.2008,220010,73.829829943,7.582756175,673.3,10174.56
1215381620,06.07.2008,220020,73.829829448,7.582781719,673.0,10174.54
1215381630,06.07.2008,220030,73.829830485,7.582807970,672.8,10174.51
1215381640,06.07.2008,220040,73.829833785,7.582836298,672.6,10174.50
1215381650,06.07.2008,220050,73.829839432,7.582867340,672.6,10174.49
1215381660,06.07.2008,220100,73.829845589,7.582899560,672.6,10174.49
1215381670,06.07.2008,220110,73.829850068,7.582931016,672.8,10174.49
1215381680,06.07.2008,220120,73.829850677,7.582959768,673.2,10174.49
1215381690,06.07.2008,220130,73.829845228,7.582983876,673.7,10174.50
1215381700,06.07.2008,220140,73.829831530,7.583001401,674.5,10174.51
1215381710,06.07.2008,220150,73.829808632,7.583011222,675.4,10174.52
1215381720,06.07.2008,220200,73.829779254,7.583014648,676.5,10174.54
1215381730,06.07.2008,220210,73.829746797,7.583013441,677.6,10174.55
1215381740,06.07.2008,220220,73.829714661,7.583009362,678.5,10174.56
1215381750,06.07.2008,220230,73.829686247,7.583004169,679.2,10174.58
1215381760,06.07.2008,220240,73.829664954,7.582999625,679.6,10174.59
1215381770,06.07.2008,220250,73.829652954,7.582996994,679.6,10174.60
1215381780,06.07.2008,220300,73.829648769,7.582996076,679.2,10174.61
1215381790,06.07.2008,220310,73.829650246,7.582996400,678.8,10174.61
1215381800,06.07.2008,220320,73.829655232,7.582997493,678.3,10174.62
1215381810,06.07.2008,220330,73.829661576,7.582998884,677.9,10174.62
1215381820,06.07.2008,220340,73.829667125,7.583000100,677.9,10174.62
1215381830,06.07.2008,220350,73.829670332,7.583000804,678.2,10174.61
1215381840,06.07.2008,220400,73.829671444,7.583001048,678.7,10174.61
1215381850,06.07.2008,220410,73.829671041,7.583000960,679.4,10174.61
1215381860,06.07.2008,220420,73.829669704,7.583000667,680.1,10174.60
1215381870,06.07.2008,220430,73.829668013,7.583000296,680.7,10174.60
1215381880,06.07.2008,220440,73.829666547,7.582999974,681.0,10174.59
1215381890,06.07.2008,220450,73.829665721,7.582999791,681.0,10174.59
1215381900,06.07.2008,220500,73.829665458,7.582999733,680.7,10174.58
1215381910,06.07.2008,220510,73.829665592,7.582999761,680.2,10174.58
1215381920,06.07.2008,220520,73.829665953,7.582999840,679.6,10174.58
1215381930,06.07.2008,220530,73.829666374,7.582999934,679.0,10174.58
1215381940,06.07.2008,220540,73.829666689,7.583000005,678.5,10174.57
1215381950,06.07.2008,220550,73.829666786,7.583000030,678.1,10174.57
1215381960,06.07.2008,220600,73.829666724,7.583000021,677.8,10174.57
1215381970,06.07.2008,220610,73.829666595,7.582999996,677.6,10174.57
1215381980,06.07.2008,220620,73.829666487,7.582999973,677.6,10174.57
1215381990,06.07.2008,220630,73.829666492,7.582999970,677.6,10174.56
1215382000,06.07.2008,220640,73.829666699,7.583000006,677.7,10174.56
1215382010,06.07.2008,220650,73.829667137,7.583000087,677.9,10174.55
1215382020,06.07.2008,220700,73.829667646,7.583000182,678.0,10174.54
1215382030,06.07.2008,220710,73.829668032,7.583000255,678.2,10174.54
1215382040,06.07.2008,220720,73.829668101,7.583000269,678.3,10174.53
1215382050,06.07.2008,220730,73.829667660,7.583000187,678.3,10174.52
1215382060,06.07.2008,220740,73.829666515,7.582999971,678.2,10174.52
1215382070,06.07.2008,220750,73.829664667,7.582999623,677.9,10174.51
1215382080,06.07.2008,220800,73.829662694,7.582999251,677.6,10174.50
1215382090,06.07.2008,220810,73.829661279,7.582998984,677.3,10174.50
1215382100,06.07.2008,220820,73.829661110,7.582998952,676.9,10174.49
1215382110,06.07.2008,220830,73.829662869,7.582999283,676.7,10174.49
1215382120,06.07.2008,220840,73.829667241,7.583000108,676.6,10174.48
1215382130,06.07.2008,220850,73.829674528,7.583001491,676.7,10174.48
1215382140,06.07.2008,220900,73.829683891,7.583003300,676.8,10174.48
1215382150,06.07.2008,220910,73.829694279,7.583005372,677.1,10174.48
1215382160,06.07.2008,220920,73.829704644,7.583007539,677.4,10174.48
1215382170,06.07.2008,220930,73.829713937,7.583009637,677.7,10174.48
1215382180,06.07.2008,220940,73.829721107,7.583011500,677.8,10174.48
1215382190,06.07.2008,220950,73.829725316,7.583012991,677.9,10174.48
1215382200,06.07.2008,221000,73.829726866,7.583014130,677.9,10174.48
1215382210,06.07.2008,221010,73.829726443,7.583014990,677.8,10174.49
1215382220,06.07.2008,221020,73.829724732,7.583015644,677.8,10174.49
1215382230,06.07.2008,221030,73.829722420,7.583016163,677.9,10174.49
1215382240,06.07.2008,221040,73.829720192,7.583016622,678.1,10174.50
1215382250,06.07.2008,221050,73.829718632,7.583017084,678.5,10174.50
1215382260,06.07.2008,221100,73.829717773,7.583017572,679.1,10174.50
1215382270,06.07.2008,221110,73.829717463,7.583018093,679.7,10174.50
1215382280,06.07.2008,221120,73.829717548,7.583018654,680.3,10174.50
1215382290,06.07.2008,221130,73.829717875,7.583019264,680.8,10174.50
1215382300,06.07.2008,221140,73.829718292,7.583019930,681.2,10174.50
1215382310,06.07.2008,221150,73.829718672,7.583020663,681.2,10174.50
1215382320,06.07.2008,221200,73.829719031,7.583021492,681.1,10174.50
1215382330,06.07.2008,221210,73.829719435,7.583022453,680.8,10174.50
1215382340,06.07.2008,221220,73.829719948,7.583023584,680.4,10174.50
1215382350,06.07.2008,221230,73.829720634,7.583024919,679.9,10174.49
1215382360,06.07.2008,221240,73.829721559,7.583026495,679.4,10174.48
1215382370,06.07.2008,221250,73.829722749,7.583028314,678.9,10174.48
1215382380,06.07.2008,221300,73.829724029,7.583030193,678.5,10174.47
1215382390,06.07.2008,221310,73.829725153,7.583031889,678.2,10174.46
1215382400,06.07.2008,221320,73.829725876,7.583033155,678.0,10174.46
1215382410,06.07.2008,221330,73.829725953,7.583033749,677.9,10174.45
1215382420,06.07.2008,221340,73.829725140,7.583033425,677.9,10174.45
1215382430,06.07.2008,221350,73.829723264,7.583031999,678.1,10174.44
1215382440,06.07.2008,221400,73.829720551,7.583029609,678.4,10174.44
1215382450,06.07.2008,221410,73.829717362,7.583026503,678.8,10174.43
1215382460,06.07.2008,221420,73.829714056,7.583022929,679.1,10174.43
1215382470,06.07.2008,221430,73.829710993,7.583019134,679.4,10174.43
1215382480,06.07.2008,221440,73.829708532,7.583015366,679.6,10174.42
1215382490,06.07.2008,221450,73.829706969,7.583011853,679.6,10174.42
1215382500,06.07.2008,221500,73.829706246,7.583008718,679.5,10174.42
1215382510,06.07.2008,221510,73.829706188,7.583006048,679.3,10174.42
1215382520,06.07.2008,221520,73.829706619,7.583003930,679.0,10174.42
1215382530,06.07.2008,221530,73.829707363,7.583002451,678.8,10174.42
1215382540,06.07.2008,221540,73.829708244,7.583001699,678.5,10174.42
1215382550,06.07.2008,221550,73.829709116,7.583001717,678.4,10174.43
1215382560,06.07.2008,221600,73.829709991,7.583002312,678.3,10174.43
1215382570,06.07.2008,221610,73.829710934,7.583003212,678.3,10174.43
1215382580,06.07.2008,221620,73.829712011,7.583004145,678.3,10174.43
1215382590,06.07.2008,221630,73.829713288,7.583004839,678.3,10174.43
1215382600,06.07.2008,221640,73.829714829,7.583005020,678.3,10174.44
1215382610,06.07.2008,221650,73.829716671,7.583004511,678.2,10174.44
1215382620,06.07.2008,221700,73.829718688,7.583003634,678.2,10174.45
1215382630,06.07.2008,221710,73.829720703,7.583002881,678.1,10174.45
1215382640,06.07.2008,221720,73.829722536,7.583002747,678.0,10174.46
1215382650,06.07.2008,221730,73.829724009,7.583003723,677.9,10174.46
1215382660,06.07.2008,221740,73.829724943,7.583006302,677.8,10174.47
1215382670,06.07.2008,221750,73.829725198,7.583010835,677.7,10174.48
1215382680,06.07.2008,221800,73.829724843,7.583016901,677.6,10174.49
1215382690,06.07.2008,221810,73.829724019,7.583023819,677.6,10174.50
1215382700,06.07.2008,221820,73.829722866,7.583030910,677.6,10174.50
1215382710,06.07.2008,221830,73.829721525,7.583037492,677.6,10174.51
1215382720,06.07.2008,221840,73.829720136,7.583042885,677.6,10174.52
1215382730,06.07.2008,221850,73.829718821,7.583046527,677.7,10174.53
1215382740,06.07.2008,221900,73.829717601,7.583048487,677.8,10174.54
1215382750,06.07.2008,221910,73.829716464,7.583049051,677.9,10174.54
1215382760,06.07.2008,221920,73.829715397,7.583048504,678.0,10174.55
1215382770,06.07.2008,221930,73.829714389,7.583047128,678.0,10174.55
1215382780,06.07.2008,221940,73.829713427,7.583045211,678.1,10174.55
1215382790,06.07.2008,221950,73.829712506,7.583043006,678.1,10174.55
1215382800,06.07.2008,222000,73.829711661,7.583040619,678.1,10174.55
1215382810,06.07.2008,222010,73.829710939,7.583038099,678.1,10174.55
1215382820,06.07.2008,222020,73.829710388,7.583035498,678.1,10174.54
1215382830,06.07.2008,222030,73.829710056,7.583032867,678.2,10174.54
1215382840,06.07.2008,222040,73.829709990,7.583030258,678.4,10174.53
1215382850,06.07.2008,222050,73.829710228,7.583027729,678.7,10174.52
1215382860,06.07.2008,222100,73.829710750,7.583025378,679.0,10174.52
1215382870,06.07.2008,222110,73.829711515,7.583023319,679.4,10174.51
1215382880,06.07.2008,222120,73.829712483,7.583021664,679.7,10174.50
1215382890,06.07.2008,222130,73.829713614,7.583020524,680.1,10174.49
1215382900,06.07.2008,222140,73.829714869,7.583020012,680.3,10174.48
1215382910,06.07.2008,222150,73.829716209,7.583020206,680.5,10174.47
1215382920,06.07.2008,222200,73.829717605,7.583020992,680.5,10174.46
1215382930,06.07.2008,222210,73.829719029,7.583022195,680.4,10174.46
1215382940,06.07.2008,222220,73.829720454,7.583023638,680.3,10174.45
1215382950,06.07.2008,222230,73.829721854,7.583025146,680.1,10174.44
1215382960,06.07.2008,222240,73.829723202,7.583026540,679.8,10174.44
1215382970,06.07.2008,222250,73.829724470,7.583027684,679.5,10174.43
1215382980,06.07.2008,222300,73.829725621,7.583028638,679.1,10174.42
1215382990,06.07.2008,222310,73.829726620,7.583029533,678.8,10174.42
1215383000,06.07.2008,222320,73.829727427,7.583030498,678.4,10174.42
1215383010,06.07.2008,222330,73.829728006,7.583031664,678.1,10174.41
1215383020,06.07.2008,222340,73.829728318,7.583033160,677.9,10174.41
1215383030,06.07.2008,222350,73.829728335,7.583035115,677.8,10174.41
1215383040,06.07.2008,222400,73.829728080,7.583037652,677.7,10174.41
1215383050,06.07.2008,222410,73.829727590,7.583040888,677.8,10174.41
1215383060,06.07.2008,222420,73.829726904,7.583044945,677.9,10174.41
1215383070,06.07.2008,222430,73.829726062,7.583049942,678.1,10174.41
1215383080,06.07.2008,222440,73.829725101,7.583055999,678.4,10174.41
1215383090,06.07.2008,222450,73.829724070,7.583063173,678.7,10174.42
1215383100,06.07.2008,222500,73.829723066,7.583071200,679.0,10174.42
1215383110,06.07.2008,222510,73.829722204,7.583079701,679.3,10174.43
1215383120,06.07.2008,222520,73.829721598,7.583088300,679.5,10174.43
1215383130,06.07.2008,222530,73.829721362,7.583096620,679.7,10174.44
1215383140,06.07.2008,222540,73.829721611,7.583104284,679.7,10174.45
1215383150,06.07.2008,222550,73.829722430,7.583110978,679.5,10174.45
1215383160,06.07.2008,222600,73.829723746,7.583116725,679.2,10174.46
1215383170,06.07.2008,222610,73.829725433,7.583121664,678.8,10174.47
1215383180,06.07.2008,222620,73.829727366,7.583125933,678.5,10174.47
1215383190,06.07.2008,222630,73.829729420,7.583129671,678.3,10174.48
1215383200,06.07.2008,222640,73.829731467,7.583133015,678.3,10174.49
1215383210,06.07.2008,222650,73.829733373,7.583136004,678.5,10174.49
1215383220,06.07.2008,222700,73.829734943,7.583138135,678.8,10174.50
1215383230,06.07.2008,222710,73.829735963,7.583138723,679.3,10174.51
1215383240,06.07.2008,222720,73.829736221,7.583137082,679.7,10174.51
1215383250,06.07.2008,222730,73.829735504,7.583132527,680.1,10174.52
1215383260,06.07.2008,222740,73.829733597,7.583124373,680.3,10174.52
1215383270,06.07.2008,222750,73.829730366,7.583112199,680.2,10174.52
1215383280,06.07.2008,222800,73.829726092,7.583097015,680.0,10174.53
1215383290,06.07.2008,222810,73.829721199,7.583080312,679.6,10174.53
1215383300,06.07.2008,222820,73.829716110,7.583063583,679.1,10174.53
1215383310,06.07.2008,222830,73.829711248,7.583048318,678.7,10174.54
1215383320,06.07.2008,222840,73.829707036,7.583036011,678.4,10174.54
1215383330,06.07.2008,222850,73.829703841,7.583027897,678.2,10174.54
1215383340,06.07.2008,222900,73.829701721,7.583023835,678.3,10174.54
1215383350,06.07.2008,222910,73.829700633,7.583023220,678.4,10174.54
1215383360,06.07.2008,222920,73.829700532,7.583025445,678.7,10174.54
1215383370,06.07.2008,222930,73.829701373,7.583029904,679.0,10174.54
1215383380,06.07.2008,222940,73.829703111,7.583035992,679.5,10174.54
1215383390,06.07.2008,222950,73.829705679,7.583043120,679.9,10174.55
1215383400,06.07.2008,223000,73.829708875,7.583050800,680.4,10174.55
1215383410,06.07.2008,223010,73.829712454,7.583058573,680.7,10174.55
1215383420,06.07.2008,223020,73.829716171,7.583065983,681.0,10174.55
1215383430,06.07.2008,223030,73.829719780,7.583072574,681.0,10174.56
1215383440,06.07.2008,223040,73.829723036,7.583077889,680.9,10174.56
1215383450,06.07.2008,223050,73.829725697,7.583081535,680.5,10174.56
1215383460,06.07.2008,223100,73.829727533,7.583083468,679.8,10174.57
1215383470,06.07.2008,223110,73.829728320,7.583083758,679.1,10174.57
1215383480,06.07.2008,223120,73.829727833,7.583082478,678.3,10174.57
1215383490,06.07.2008,223130,73.829725848,7.583079700,677.7,10174.58
1215383500,06.07.2008,223140,73.829722141,7.583075496,677.2,10174.58
1215383510,06.07.2008,223150,73.829716608,7.583069983,677.0,10174.58
1215383520,06.07.2008,223200,73.829709802,7.583063526,677.0,10174.59
1215383530,06.07.2008,223210,73.829702494,7.583056570,677.2,10174.59
1215383540,06.07.2008,223220,73.829695457,7.583049562,677.5,10174.59
1215383550,06.07.2008,223230,73.829689464,7.583042950,677.9,10174.59
1215383560,06.07.2008,223240,73.829685288,7.583037180,678.4,10174.59
1215383570,06.07.2008,223250,73.829683551,7.583032622,678.8,10174.59
1215383580,06.07.2008,223300,73.829684068,7.583029223,679.2,10174.59
1215383590,06.07.2008,223310,73.829686380,7.583026793,679.5,10174.59
1215383600,06.07.2008,223320,73.829690028,7.583025138,679.8,10174.58
1215383610,06.07.2008,223330,73.829694555,7.583024067,680.0,10174.58
1215383620,06.07.2008,223340,73.829699500,7.583023387,680.3,10174.58
1215383630,06.07.2008,223350,73.829704445,7.583022963,680.4,10174.57
1215383640,06.07.2008,223400,73.829709177,7.583022966,680.5,10174.57
1215383650,06.07.2008,223410,73.829713553,7.583023675,680.5,10174.56
1215383660,06.07.2008,223420,73.829717434,7.583025364,680.4,10174.56
1215383670,06.07.2008,223430,73.829720675,7.583028310,680.2,10174.55
1215383680,06.07.2008,223440,73.829723135,7.583032790,679.9,10174.55
1215383690,06.07.2008,223450,73.829724691,7.583038929,679.4,10174.55
1215383700,06.07.2008,223500,73.829725318,7.583046042,678.8,10174.54
1215383710,06.07.2008,223510,73.829725022,7.583053170,678.2,10174.54
1215383720,06.07.2008,223520,73.829723813,7.583059354,677.7,10174.54
1215383730,06.07.2008,223530,73.829721697,7.583063635,677.3,10174.54
1215383740,06.07.2008,223540,73.829718683,7.583065053,677.0,10174.54
1215383750,06.07.2008,223550,73.829714826,7.583062883,677.0,10174.54
1215383760,06.07.2008,223600,73.829710428,7.583057667,677.2,10174.54
1215383770,06.07.2008,223610,73.829705878,7.583050372,677.5,10174.54
1215383780,06.07.2008,223620,73.829701564,7.583041966,677.9,10174.54
1215383790,06.07.2008,223630,73.829697875,7.583033416,678.2,10174.54
1215383800,06.07.2008,223640,73.829695197,7.583025690,678.6,10174.54
1215383810,06.07.2008,223650,73.829693846,7.583019599,678.8,10174.54
1215383820,06.07.2008,223700,73.829693739,7.583015110,678.8,10174.54
1215383830,06.07.2008,223710,73.829694657,7.583011903,678.8,10174.54
1215383840,06.07.2008,223720,73.829696382,7.583009659,678.8,10174.54
1215383850,06.07.2008,223730,73.829698698,7.583008061,678.7,10174.53
1215383860,06.07.2008,223740,73.829701386,7.583006789,678.5,10174.53
1215383870,06.07.2008,223750,73.829704241,7.583005583,678.4,10174.53
1215383880,06.07.2008,223800,73.829707121,7.583004504,678.3,10174.52
1215383890,06.07.2008,223810,73.829709908,7.583003721,678.2,10174.52
1215383900,06.07.2008,223820,73.829712482,7.583003403,678.1,10174.51
1215383910,06.07.2008,223830,73.829714725,7.583003719,678.0,10174.50
1215383920,06.07.2008,223840,73.829716517,7.583004838,677.9,10174.50
1215383930,06.07.2008,223850,73.829717754,7.583006852,677.9,10174.49
1215383940,06.07.2008,223900,73.829718408,7.583009451,677.9,10174.48
1215383950,06.07.2008,223910,73.829718481,7.583012184,677.9,10174.47
1215383960,06.07.2008,223920,73.829717970,7.583014604,678.0,10174.46
1215383970,06.07.2008,223930,73.829716877,7.583016261,678.1,10174.45
1215383980,06.07.2008,223940,73.829715200,7.583016706,678.1,10174.44
1215383990,06.07.2008,223950,73.829712965,7.583015602,678.3,10174.43
1215384000,06.07.2008,224000,73.829710339,7.583013216,678.4,10174.42
1215384010,06.07.2008,224010,73.829707533,7.583010015,678.5,10174.42
1215384020,06.07.2008,224020,73.829704762,7.583006471,678.6,10174.41
1215384030,06.07.2008,224030,73.829702237,7.583003054,678.7,10174.40
1215384040,06.07.2008,224040,73.829700173,7.583000231,678.7,10174.39
1215384050,06.07.2008,224050,73.829698753,7.582998390,678.6,10174.39
1215384060,06.07.2008,224100,73.829698012,7.582997457,678.5,10174.38
1215384070,06.07.2008,224110,73.829697929,7.582997208,678.4,10174.38
1215384080,06.07.2008,224120,73.829698488,7.582997415,678.3,10174.38
1215384090,06.07.2008,224130,73.829699670,7.582997854,678.2,10174.38
1215384100,06.07.2008,224140,73.829701456,7.582998297,678.2,10174.38
1215384110,06.07.2008,224150,73.829703802,7.582998572,678.4,10174.39
1215384120,06.07.2008,224200,73.829706524,7.582998785,678.6,10174.39
1215384130,06.07.2008,224210,73.829709388,7.582999141,678.9,10174.40
1215384140,06.07.2008,224220,73.829712163,7.582999841,679.2,10174.41
1215384150,06.07.2008,224230,73.829714617,7.583001088,679.5,10174.41
1215384160,06.07.2008,224240,73.829716516,7.583003084,679.9,10174.42
1215384170,06.07.2008,224250,73.829717666,7.583005955,680.1,10174.43
1215384180,06.07.2008,224300,73.829718068,7.583009397,680.3,10174.44
1215384190,06.07.2008,224310,73.829717789,7.583012964,680.5,10174.45
1215384200,06.07.2008,224320,73.829716897,7.583016210,680.6,10174.46
1215384210,06.07.2008,224330,73.829715461,7.583018690,680.7,10174.47
1215384220,06.07.2008,224340,73.829713548,7.583019957,680.7,10174.48
1215384230,06.07.2008,224350,73.829711241,7.583019660,680.8,10174.49
1215384240,06.07.2008,224400,73.829708705,7.583017958,680.8,10174.50
1215384250,06.07.2008,224410,73.829706132,7.583015182,680.8,10174.51
1215384260,06.07.2008,224420,73.829703715,7.583011663,680.8,10174.52
1215384270,06.07.2008,224430,73.829701646,7.583007734,680.8,10174.52
1215384280,06.07.2008,224440,73.829700116,7.583003725,680.8,10174.53
1215384290,06.07.2008,224450,73.829699283,7.582999940,680.8,10174.54
1215384300,06.07.2008,224500,73.829699115,7.582996522,680.8,10174.54
1215384310,06.07.2008,224510,73.829699516,7.582993566,680.8,10174.55
1215384320,06.07.2008,224520,73.829700389,7.582991164,680.8,10174.55
1215384330,06.07.2008,224530,73.829701639,7.582989408,680.8,10174.56
1215384340,06.07.2008,224540,73.829703168,7.582988390,680.8,10174.56
1215384350,06.07.2008,224550,73.829704889,7.582988193,680.8,10174.56
1215384360,06.07.2008,224600,73.829706748,7.582988830,680.8,10174.57
1215384370,06.07.2008,224610,73.829708708,7.582990293,680.8,10174.57
1215384380,06.07.2008,224620,73.829710729,7.582992575,680.8,10174.57
1215384390,06.07.2008,224630,73.829712772,7.582995669,680.7,10174.57
1215384400,06.07.2008,224640,73.829714800,7.582999566,680.7,10174.56
1215384410,06.07.2008,224650,73.829716756,7.583004192,680.6,10174.56
1215384420,06.07.2008,224700,73.829718505,7.583009098,680.5,10174.56
1215384430,06.07.2008,224710,73.829719882,7.583013713,680.4,10174.56
1215384440,06.07.2008,224720,73.829720721,7.583017467,680.3,10174.55
1215384450,06.07.2008,224730,73.829720858,7.583019787,680.2,10174.55
1215384460,06.07.2008,224740,73.829720127,7.583020101,680.2,10174.54
1215384470,06.07.2008,224750,73.829718436,7.583017995,680.2,10174.54
1215384480,06.07.2008,224800,73.829716075,7.583013904,680.3,10174.54
1215384490,06.07.2008,224810,73.829713464,7.583008546,680.4,10174.53
1215384500,06.07.2008,224820,73.829711025,7.583002641,680.5,10174.53
1215384510,06.07.2008,224830,73.829709178,7.582996911,680.6,10174.52
1215384520,06.07.2008,224840,73.829708344,7.582992074,680.7,10174.52
1215384530,06.07.2008,224850,73.829708849,7.582988741,680.7,10174.51
1215384540,06.07.2008,224900,73.829710505,7.582986933,680.7,10174.51
1215384550,06.07.2008,224910,73.829712952,7.582986471,680.6,10174.50
1215384560,06.07.2008,224920,73.829715829,7.582987177,680.5,10174.50
1215384570,06.07.2008,224930,73.829718775,7.582988873,680.3,10174.49
1215384580,06.07.2008,224940,73.829721431,7.582991379,680.0,10174.49
1215384590,06.07.2008,224950,73.829723480,7.582994493,679.7,10174.48
1215384600,06.07.2008,225000,73.829724844,7.582997883,679.3,10174.48
1215384610,06.07.2008,225010,73.829725526,7.583001172,678.9,10174.48
1215384620,06.07.2008,225020,73.829725528,7.583003985,678.5,10174.47
1215384630,06.07.2008,225030,73.829724854,7.583005945,678.3,10174.47
1215384640,06.07.2008,225040,73.829723505,7.583006676,678.1,10174.46
1215384650,06.07.2008,225050,73.829721499,7.583005883,678.1,10174.46
1215384660,06.07.2008,225100,73.829718928,7.583003712,678.2,10174.46
1215384670,06.07.2008,225110,73.829715911,7.583000458,678.5,10174.45
1215384680,06.07.2008,225120,73.829712566,7.582996415,678.8,10174.45
1215384690,06.07.2008,225130,73.829709011,7.582991878,679.1,10174.45
1215384700,06.07.2008,225140,73.829705365,7.582987140,679.5,10174.44
1215384710,06.07.2008,225150,73.829701764,7.582982477,679.9,10174.44
1215384720,06.07.2008,225200,73.829698440,7.582978049,680.2,10174.44
1215384730,06.07.2008,225210,73.829695658,7.582973982,680.5,10174.44
1215384740,06.07.2008,225220,73.829693681,7.582970398,680.8,10174.44
1215384750,06.07.2008,225230,73.829692776,7.582967422,681.0,10174.44
1215384760,06.07.2008,225240,73.829693206,7.582965179,681.2,10174.44
1215384770,06.07.2008,225250,73.829695157,7.582963771,681.3,10174.44
1215384780,06.07.2008,225300,73.829698384,7.582963187,681.4,10174.45
1215384790,06.07.2008,225310,73.829702496,7.582963376,681.3,10174.45
1215384800,06.07.2008,225320,73.829707105,7.582964288,681.2,10174.45
1215384810,06.07.2008,225330,73.829711821,7.582965873,680.9,10174.45
1215384820,06.07.2008,225340,73.829716254,7.582968080,680.5,10174.45
1215384830,06.07.2008,225350,73.829720039,7.582970830,679.9,10174.46
1215384840,06.07.2008,225400,73.829722945,7.582973883,679.2,10174.46
1215384850,06.07.2008,225410,73.829724782,7.582976945,678.6,10174.47
1215384860,06.07.2008,225420,73.829725364,7.582979724,678.1,10174.47
1215384870,06.07.2008,225430,73.829724504,7.582981927,677.8,10174.47
1215384880,06.07.2008,225440,73.829722013,7.582983259,677.8,10174.48
1215384890,06.07.2008,225450,73.829717804,7.582983494,678.2,10174.48
1215384900,06.07.2008,225500,73.829712326,7.582982762,679.0,10174.49
1215384910,06.07.2008,225510,73.829706209,7.582981316,679.8,10174.49
1215384920,06.07.2008,225520,73.829700085,7.582979405,680.7,10174.49
1215384930,06.07.2008,225530,73.829694582,7.582977281,681.4,10174.50
1215384940,06.07.2008,225540,73.829690332,7.582975197,681.8,10174.50
1215384950,06.07.2008,225550,73.829687858,7.582973386,681.8,10174.50
1215384960,06.07.2008,225600,73.829687104,7.582972000,681.4,10174.50
1215384970,06.07.2008,225610,73.829687819,7.582971159,680.8,10174.49
1215384980,06.07.2008,225620,73.829689753,7.582970986,680.0,10174.49
1215384990,06.07.2008,225630,73.829692656,7.582971601,679.2,10174.48
1215385000,06.07.2008,225640,73.829696275,7.582973126,678.5,10174.48
1215385010,06.07.2008,225650,73.829700364,7.582975657,677.9,10174.47
1215385020,06.07.2008,225700,73.829704688,7.582979151,677.5,10174.46
1215385030,06.07.2008,225710,73.829709017,7.582983520,677.3,10174.45
1215385040,06.07.2008,225720,73.829713123,7.582988676,677.3,10174.44
1215385050,06.07.2008,225730,73.829716777,7.582994529,677.4,10174.43
1215385060,06.07.2008,225740,73.829719749,7.583000991,677.8,10174.42
1215385070,06.07.2008,225750,73.829721839,7.583007849,678.3,10174.41
1215385080,06.07.2008,225800,73.829723005,7.583014220,679.0,10174.40
1215385090,06.07.2008,225810,73.829723256,7.583018995,679.7,10174.39
1215385100,06.07.2008,225820,73.829722602,7.583021064,680.2,10174.39
1215385110,06.07.2008,225830,73.829721055,7.583019318,680.6,10174.38
1215385120,06.07.2008,225840,73.829718624,7.583012648,680.8,10174.38
1215385130,06.07.2008,225850,73.829715370,7.583000555,680.5,10174.38
1215385140,06.07.2008,225900,73.829711620,7.582985851,680.1,10174.38
1215385150,06.07.2008,225910,73.829707796,7.582972458,679.4,10174.38
1215385160,06.07.2008,225920,73.829704317,7.582964301,678.8,10174.38
1215385170,06.07.2008,225930,73.829701602,7.582965303,678.3,10174.38
1215385180,06.07.2008,225940,73.829700072,7.582979388,678.1,10174.38
1215385190,06.07.2008,225950,73.829700199,7.583008771,678.2,10174.39
1215385200,06.07.2008,230000,73.829702743,7.583046424,678.6,10174.39
1215385210,06.07.2008,230010,73.829708562,7.583082206,679.1,10174.39
1215385220,06.07.2008,230020,73.829718512,7.583105975,679.5,10174.40
1215385230,06.07.2008,230030,73.829733450,7.583107588,679.8,10174.40
1215385240,06.07.2008,230040,73.829754234,7.583076902,679.7,10174.40
1215385250,06.07.2008,230050,73.829781436,7.583004545,679.2,10174.41
1215385260,06.07.2008,230100,73.829814087,7.582885298,678.1,10174.41
1215385270,06.07.2008,230110,73.829850702,7.582715343,676.4,10174.41
1215385280,06.07.2008,230120,73.829889793,7.582490864,674.1,10174.41
1215385290,06.07.2008,230130,73.829929874,7.582208043,671.3,10174.40
1215385300,06.07.2008,230140,73.829969459,7.581863064,667.7,10174.40
1215385310,06.07.2008,230150,73.830006802,7.581452527,663.4,10174.40
1215385320,06.07.2008,230200,73.830038760,7.580975294,658.5,10174.39
1215385330,06.07.2008,230210,73.830061720,7.580430989,652.8,10174.39
1215385340,06.07.2008,230220,73.830072067,7.579819236,646.6,10174.39
1215385350,06.07.2008,230230,73.830066188,7.579139657,639.6,10174.39
1215385360,06.07.2008,230240,73.830040469,7.578391877,632.1,10174.39
1215385370,06.07.2008,230250,73.829992204,7.577576121,624.0,10174.40
1215385380,06.07.2008,230300,73.829923598,7.576695874,615.8,10174.41
1215385390,06.07.2008,230310,73.829838508,7.575755718,607.8,10174.43
1215385400,06.07.2008,230320,73.829740794,7.574760232,600.6,10174.46
1215385410,06.07.2008,230330,73.829634314,7.573714000,594.7,10174.50
1215385420,06.07.2008,230340,73.829522927,7.572621602,590.4,10174.56
1215385430,06.07.2008,230350,73.829409982,7.571487544,588.3,10174.63
1215385440,06.07.2008,230400,73.829296068,7.570315914,587.9,10174.73
1215385450,06.07.2008,230410,73.829180845,7.569110658,588.9,10174.85
1215385460,06.07.2008,230420,73.829063974,7.567875726,590.7,10175.00
1215385470,06.07.2008,230430,73.828945115,7.566615065,592.8,10175.18
1215385480,06.07.2008,230440,73.828823927,7.565332623,594.9,10175.39
1215385490,06.07.2008,230450,73.828700162,7.564032048,596.4,10175.65
1215385500,06.07.2008,230500,73.828574072,7.562715364,597.0,10175.95
1215385510,06.07.2008,230510,73.828446073,7.561384052,596.8,10176.29
1215385520,06.07.2008,230520,73.828316584,7.560039591,595.5,10176.67
1215385530,06.07.2008,230530,73.828186023,7.558683459,593.0,10177.11
1215385540,06.07.2008,230540,73.828054808,7.557317136,589.1,10177.59
1215385550,06.07.2008,230550,73.827923286,7.555941993,583.8,10178.12
1215385560,06.07.2008,230600,73.827791412,7.554558825,578.0,10178.69
1215385570,06.07.2008,230610,73.827659012,7.553168231,572.7,10179.30
1215385580,06.07.2008,230620,73.827525910,7.551770809,568.9,10179.95
1215385590,06.07.2008,230630,73.827391931,7.550367160,567.7,10180.64
1215385600,06.07.2008,230640,73.827256901,7.548957881,570.3,10181.35
1215385610,06.07.2008,230650,73.827120704,7.547543575,577.2,10182.09
1215385620,06.07.2008,230700,73.826983560,7.546124852,587.9,10182.84
1215385630,06.07.2008,230710,73.826845795,7.544702329,600.9,10183.61
1215385640,06.07.2008,230720,73.826707738,7.543276620,615.0,10184.39
1215385650,06.07.2008,230730,73.826569719,7.541848341,628.9,10185.16
1215385660,06.07.2008,230740,73.826432066,7.540418107,641.2,10185.93
1215385670,06.07.2008,230750,73.826295069,7.538986430,650.9,10186.70
1215385680,06.07.2008,230800,73.826158815,7.537553262,657.9,10187.44
1215385690,06.07.2008,230810,73.826023323,7.536118368,662.6,10188.17
1215385700,06.07.2008,230820,73.825888610,7.534681510,665.3,10188.88
1215385710,06.07.2008,230830,73.825754696,7.533242452,666.4,10189.57
1215385720,06.07.2008,230840,73.825621597,7.531800959,666.2,10190.23
1215385730,06.07.2008,230850,73.825489186,7.530357060,665.1,10190.86
1215385740,06.07.2008,230900,73.825356542,7.528912220,663.7,10191.46
1215385750,06.07.2008,230910,73.825222475,7.527468390,662.7,10192.03
1215385760,06.07.2008,230920,73.825085799,7.526027520,662.7,10192.57
1215385770,06.07.2008,230930,73.824945326,7.524591559,664.5,10193.08
1215385780,06.07.2008,230940,73.824799866,7.523162458,668.6,10193.56
1215385790,06.07.2008,230950,73.824648485,7.521741748,675.7,10194.00
1215385800,06.07.2008,231000,73.824491614,7.520328692,685.3,10194.41
1215385810,06.07.2008,231010,73.824330144,7.518921793,696.6,10194.79
1215385820,06.07.2008,231020,73.824164968,7.517519552,709.1,10195.14
1215385830,06.07.2008,231030,73.823996977,7.516120468,721.9,10195.45
1215385840,06.07.2008,231040,73.823827063,7.514723042,734.3,10195.74
1215385850,06.07.2008,231050,73.823656024,7.513325966,745.7,10195.99
1215385860,06.07.2008,231100,73.823484151,7.511928958,756.0,10196.21
1215385870,06.07.2008,231110,73.823311567,7.510532085,765.1,10196.40
1215385880,06.07.2008,231120,73.823138391,7.509135410,773.1,10196.56
1215385890,06.07.2008,231130,73.822964744,7.507739000,779.8,10196.69
1215385900,06.07.2008,231140,73.822790747,7.506342920,785.4,10196.80
1215385910,06.07.2008,231150,73.822616616,7.504947075,789.8,10196.87
1215385920,06.07.2008,231200,73.822443071,7.503550495,793.4,10196.93
1215385930,06.07.2008,231210,73.822271008,7.502151918,796.5,10196.95
1215385940,06.07.2008,231220,73.822101317,7.500750081,799.6,10196.95
1215385950,06.07.2008,231230,73.821934894,7.499343723,803.0,10196.93
1215385960,06.07.2008,231240,73.821772630,7.497931581,807.1,10196.89
1215385970,06.07.2008,231250,73.821615183,7.496512718,812.2,10196.82
1215385980,06.07.2008,231300,73.821461929,7.495087959,818.5,10196.74
1215385990,06.07.2008,231310,73.821311813,7.493658725,826.1,10196.63
1215386000,06.07.2008,231320,73.821163780,7.492226436,835.0,10196.51
1215386010,06.07.2008,231330,73.821016776,7.490792512,845.2,10196.38
1215386020,06.07.2008,231340,73.820869745,7.489358371,856.9,10196.22
1215386030,06.07.2008,231350,73.820721783,7.487925249,870.0,10196.05
1215386040,06.07.2008,231400,73.820572795,7.486493373,884.1,10195.87
1215386050,06.07.2008,231410,73.820422958,7.485062630,898.9,10195.68
1215386060,06.07.2008,231420,73.820272452,7.483632911,913.9,10195.47
1215386070,06.07.2008,231430,73.820121453,7.482204103,928.6,10195.26
1215386080,06.07.2008,231440,73.819970142,7.480776094,942.5,10195.03
1215386090,06.07.2008,231450,73.819818669,7.479348675,955.4,10194.80
1215386100,06.07.2008,231500,73.819667054,7.477921097,966.9,10194.56
1215386110,06.07.2008,231510,73.819515267,7.476492435,977.2,10194.31
1215386120,06.07.2008,231520,73.819363280,7.475061760,986.2,10194.06
1215386130,06.07.2008,231530,73.819211066,7.473628145,993.9,10193.80
1215386140,06.07.2008,231540,73.819058595,7.472190664,1000.2,10193.54
1215386150,06.07.2008,231550,73.818905897,7.470748925,1005.1,10193.28
1215386160,06.07.2008,231600,73.818753312,7.469305447,1008.9,10193.02
1215386170,06.07.2008,231610,73.818601283,7.467863726,1011.8,10192.75
1215386180,06.07.2008,231620,73.818450256,7.466427258,1014.2,10192.49
1215386190,06.07.2008,231630,73.818300674,7.464999541,1016.2,10192.22
1215386200,06.07.2008,231640,73.818152981,7.463584072,1018.2,10191.96
1215386210,06.07.2008,231650,73.818007655,7.462185046,1020.3,10191.70
1215386220,06.07.2008,231700,73.817865341,7.460810445,1022.7,10191.44
1215386230,06.07.2008,231710,73.817726744,7.459469522,1025.1,10191.18
1215386240,06.07.2008,231720,73.817592570,7.458171531,1027.4,10190.92
1215386250,06.07.2008,231730,73.817463523,7.456925728,1029.5,10190.67
1215386260,06.07.2008,231740,73.817340307,7.455741367,1031.2,10190.42
1215386270,06.07.2008,231750,73.817223561,7.454625999,1032.6,10190.18
1215386280,06.07.2008,231800,73.817113569,7.453577953,1033.6,10189.94
1215386290,06.07.2008,231810,73.817010493,7.452592456,1034.3,10189.70
1215386300,06.07.2008,231820,73.816914496,7.451664735,1034.9,10189.46
1215386310,06.07.2008,231830,73.816825740,7.450790012,1035.4,10189.23
1215386320,06.07.2008,231840,73.816744389,7.449963514,1035.9,10189.00
1215386330,06.07.2008,231850,73.816670544,7.449181736,1036.5,10188.77
1215386340,06.07.2008,231900,73.816603978,7.448448042,1037.2,10188.54
1215386350,06.07.2008,231910,73.816544355,7.447768110,1037.9,10188.31
1215386360,06.07.2008,231920,73.816491338,7.447147619,1038.5,10188.08
1215386370,06.07.2008,231930,73.816444588,7.446592249,1039.1,10187.86
1215386380,06.07.2008,231940,73.816403769,7.446107678,1039.5,10187.63
1215386390,06.07.2008,231950,73.816368649,7.445698807,1039.6,10187.39
1215386400,06.07.2008,232000,73.816339574,7.445366335,1039.6,10187.16
1215386410,06.07.2008,232010,73.816317081,7.445109543,1039.5,10186.91
1215386420,06.07.2008,232020,73.816301709,7.444927712,1039.3,10186.65
1215386430,06.07.2008,232030,73.816293996,7.444820123,1039.1,10186.39
1215386440,06.07.2008,232040,73.816294480,7.444786057,1038.9,10186.11
1215386450,06.07.2008,232050,73.816303296,7.444822686,1038.8,10185.81
1215386460,06.07.2008,232100,73.816318391,7.444915772,1038.8,10185.49
1215386470,06.07.2008,232110,73.816336978,7.445047236,1038.8,10185.15
1215386480,06.07.2008,232120,73.816356268,7.445198998,1038.8,10184.78
1215386490,06.07.2008,232130,73.816373475,7.445352976,1038.9,10184.38
1215386500,06.07.2008,232140,73.816385809,7.445491090,1039.0,10183.96
1215386510,06.07.2008,232150,73.816391014,7.445598366,1039.1,10183.51
1215386520,06.07.2008,232200,73.816389708,7.445676631,1039.1,10183.03
1215386530,06.07.2008,232210,73.816383477,7.445733368,1039.2,10182.52
1215386540,06.07.2008,232220,73.816373907,7.445776065,1039.2,10181.98
1215386550,06.07.2008,232230,73.816362585,7.445812209,1039.3,10181.41
1215386560,06.07.2008,232240,73.816351097,7.445849286,1039.3,10180.82
1215386570,06.07.2008,232250,73.816340832,7.445893366,1039.3,10180.21
1215386580,06.07.2008,232300,73.816332111,7.445942849,1039.3,10179.57
1215386590,06.07.2008,232310,73.816324895,7.445993556,1039.3,10178.92
1215386600,06.07.2008,232320,73.816319144,7.446041303,1039.3,10178.26
1215386610,06.07.2008,232330,73.816314821,7.446081908,1039.3,10177.58
1215386620,06.07.2008,232340,73.816311886,7.446111189,1039.3,10176.90
1215386630,06.07.2008,232350,73.816310046,7.446125092,1039.3,10176.21
1215386640,06.07.2008,232400,73.816307638,7.446120264,1039.2,10175.51
1215386650,06.07.2008,232410,73.816302538,7.446093585,1039.2,10174.81
1215386660,06.07.2008,232420,73.816292622,7.446041938,1039.1,10174.12
1215386670,06.07.2008,232430,73.816275764,7.445962204,1039.0,10173.43
1215386680,06.07.2008,232440,73.816249840,7.445851263,1038.9,10172.75
1215386690,06.07.2008,232450,73.816213289,7.445707513,1038.8,10172.07
1215386700,06.07.2008,232500,73.816167603,7.445537536,1038.7,10171.41
1215386710,06.07.2008,232510,73.816115300,7.445350672,1038.6,10170.76
1215386720,06.07.2008,232520,73.816058901,7.445156262,1038.5,10170.14
1215386730,06.07.2008,232530,73.816000923,7.444963650,1038.4,10169.54
1215386740,06.07.2008,232540,73.815943888,7.444782175,1038.4,10168.96
1215386750,06.07.2008,232550,73.815889930,7.444619569,1038.5,10168.42
1215386760,06.07.2008,232600,73.815839110,7.444474842,1038.6,10167.90
1215386770,06.07.2008,232610,73.815790791,7.444344074,1038.8,10167.42
1215386780,06.07.2008,232620,73.815744335,7.444223340,1039.0,10166.98
1215386790,06.07.2008,232630,73.815699103,7.444108715,1039.2,10166.57
1215386800,06.07.2008,232640,73.815654457,7.443996275,1039.4,10166.20
1215386810,06.07.2008,232650,73.815609830,7.443882552,1039.7,10165.87
1215386820,06.07.2008,232700,73.815565033,7.443766543,1039.9,10165.58
1215386830,06.07.2008,232710,73.815520008,7.443648075,1040.2,10165.33
1215386840,06.07.2008,232720,73.815474695,7.443526975,1040.4,10165.11
1215386850,06.07.2008,232730,73.815429033,7.443403072,1040.7,10164.93
1215386860,06.07.2008,232740,73.815382965,7.443276191,1040.9,10164.79
1215386870,06.07.2008,232750,73.815336458,7.443146237,1041.2,10164.68
1215386880,06.07.2008,232800,73.815289643,7.443013520,1041.5,10164.60
1215386890,06.07.2008,232810,73.815242700,7.442878487,1041.8,10164.55
1215386900,06.07.2008,232820,73.815195811,7.442741585,1042.0,10164.53
1215386910,06.07.2008,232830,73.815149160,7.442603262,1042.3,10164.54
1215386920,06.07.2008,232840,73.815102926,7.442463966,1042.5,10164.57
1215386930,06.07.2008,232850,73.815057230,7.442324095,1042.6,10164.62
1215386940,06.07.2008,232900,73.815011842,7.442183787,1042.8,10164.68
1215386950,06.07.2008,232910,73.814966419,7.442043091,1042.9,10164.76
1215386960,06.07.2008,232920,73.814920616,7.441902057,1043.1,10164.85
1215386970,06.07.2008,232930,73.814874091,7.441760732,1043.3,10164.94
1215386980,06.07.2008,232940,73.814826498,7.441619168,1043.6,10165.03
1215386990,06.07.2008,232950,73.814777540,7.441477311,1043.9,10165.12
1215387000,06.07.2008,233000,73.814727170,7.441334562,1044.3,10165.21
1215387010,06.07.2008,233010,73.814675424,7.441190140,1044.8,10165.29
1215387020,06.07.2008,233020,73.814622339,7.441043261,1045.2,10165.36
1215387030,06.07.2008,233030,73.814567952,7.440893141,1045.6,10165.42
1215387040,06.07.2008,233040,73.814512300,7.440738999,1045.9,10165.47
1215387050,06.07.2008,233050,73.814455456,7.440580238,1046.1,10165.51
1215387060,06.07.2008,233100,73.814397690,7.440417285,1046.3,10165.54
1215387070,06.07.2008,233110,73.814339336,7.440250907,1046.4,10165.57
1215387080,06.07.2008,233120,73.814280731,7.440081872,1046.4,10165.58
1215387090,06.07.2008,233130,73.814222209,7.439910948,1046.5,10165.60
1215387100,06.07.2008,233140,73.814164107,7.439738904,1046.7,10165.61
1215387110,06.07.2008,233150,73.814106687,7.439566410,1046.9,10165.62
1215387120,06.07.2008,233200,73.814049813,7.439393622,1047.2,10165.62
1215387130,06.07.2008,233210,73.813993220,7.439220518,1047.6,10165.63
1215387140,06.07.2008,233220,73.813936639,7.439047078,1048.1,10165.63
1215387150,06.07.2008,233230,73.813879802,7.438873281,1048.6,10165.64
1215387160,06.07.2008,233240,73.813822442,7.438699106,1049.1,10165.65
1215387170,06.07.2008,233250,73.813764351,7.438524615,1049.7,10165.66
1215387180,06.07.2008,233300,73.813705646,7.438350315,1050.3,10165.66
1215387190,06.07.2008,233310,73.813646553,7.438176864,1050.8,10165.67
1215387200,06.07.2008,233320,73.813587296,7.438004919,1051.4,10165.68
1215387210,06.07.2008,233330,73.813528103,7.437835139,1051.9,10165.68
1215387220,06.07.2008,233340,73.813469199,7.437668182,1052.4,10165.69
1215387230,06.07.2008,233350,73.813410772,7.437504510,1052.8,10165.69
1215387240,06.07.2008,233400,73.813352811,7.437343535,1053.2,10165.70
1215387250,06.07.2008,233410,73.813295235,7.437184313,1053.5,10165.71
1215387260,06.07.2008,233420,73.813237964,7.437025899,1053.8,10165.71
1215387270,06.07.2008,233430,73.813180918,7.436867351,1054.1,10165.72
1215387280,06.07.2008,233440,73.813124018,7.436707725,1054.3,10165.73
1215387290,06.07.2008,233450,73.813067187,7.436546210,1054.5,10165.73
1215387300,06.07.2008,233500,73.813010374,7.436382718,1054.8,10165.74
1215387310,06.07.2008,233510,73.812953533,7.436217402,1055.0,10165.75
1215387320,06.07.2008,233520,73.812896619,7.436050417,1055.2,10165.76
1215387330,06.07.2008,233530,73.812839589,7.435881917,1055.5,10165.77
1215387340,06.07.2008,233540,73.812782397,7.435712055,1055.7,10165.77
1215387350,06.07.2008,233550,73.812725013,7.435541002,1055.9,10165.78
1215387360,06.07.2008,233600,73.812667484,7.435369010,1056.2,10165.78
1215387370,06.07.2008,233610,73.812609885,7.435196361,1056.4,10165.79
1215387380,06.07.2008,233620,73.812552287,7.435023334,1056.7,10165.79
1215387390,06.07.2008,233630,73.812494766,7.434850211,1056.9,10165.79
1215387400,06.07.2008,233640,73.812437393,7.434677273,1057.2,10165.78
1215387410,06.07.2008,233650,73.812380233,7.434504791,1057.4,10165.77
1215387420,06.07.2008,233700,73.812323286,7.434332986,1057.7,10165.76
1215387430,06.07.2008,233710,73.812266536,7.434162062,1057.9,10165.75
1215387440,06.07.2008,233720,73.812209964,7.433992223,1058.2,10165.74
1215387450,06.07.2008,233730,73.812153554,7.433823673,1058.4,10165.72
1215387460,06.07.2008,233740,73.812097287,7.433656616,1058.6,10165.71
1215387470,06.07.2008,233750,73.812041135,7.433491199,1058.8,10165.69
1215387480,06.07.2008,233800,73.811985022,7.433327262,1059.0,10165.67
1215387490,06.07.2008,233810,73.811928852,7.433164543,1059.2,10165.64
1215387500,06.07.2008,233820,73.811872529,7.433002777,1059.3,10165.62
1215387510,06.07.2008,233830,73.811815959,7.432841701,1059.5,10165.59
1215387520,06.07.2008,233840,73.811759047,7.432681052,1059.6,10165.57
1215387530,06.07.2008,233850,73.811701734,7.432520577,1059.8,10165.54
1215387540,06.07.2008,233900,73.811644165,7.432360088,1059.9,10165.52
1215387550,06.07.2008,233910,73.811586555,7.432199415,1060.1,10165.49
1215387560,06.07.2008,233920,73.811529116,7.432038389,1060.2,10165.47
1215387570,06.07.2008,233930,73.811472061,7.431876841,1060.4,10165.44
1215387580,06.07.2008,233940,73.811415605,7.431714601,1060.5,10165.42
1215387590,06.07.2008,233950,73.811359892,7.431551519,1060.6,10165.40
1215387600,06.07.2008,234000,73.811304704,7.431387529,1060.7,10165.38
1215387610,06.07.2008,234010,73.811249701,7.431222601,1060.8,10165.36
1215387620,06.07.2008,234020,73.811194539,7.431056701,1060.8,10165.34
1215387630,06.07.2008,234030,73.811138878,7.430889795,1060.9,10165.33
1215387640,06.07.2008,234040,73.811082377,7.430721853,1061.0,10165.31
1215387650,06.07.2008,234050,73.811024767,7.430552914,1061.1,10165.30
1215387660,06.07.2008,234100,73.810966187,7.430383421,1061.1,10165.29
1215387670,06.07.2008,234110,73.810906910,7.430213953,1061.2,10165.27
1215387680,06.07.2008,234120,73.810847208,7.430045088,1061.3,10165.26
1215387690,06.07.2008,234130,73.810787355,7.429877402,1061.4,10165.26
1215387700,06.07.2008,234140,73.810727623,7.429711474,1061.6,10165.25
1215387710,06.07.2008,234150,73.810668252,7.429547726,1061.7,10165.24
1215387720,06.07.2008,234200,73.810609293,7.429385737,1061.9,10165.23
1215387730,06.07.2008,234210,73.810550738,7.429224803,1062.0,10165.23
1215387740,06.07.2008,234220,73.810492575,7.429064220,1062.1,10165.22
1215387750,06.07.2008,234230,73.810434795,7.428903282,1062.3,10165.22
1215387760,06.07.2008,234240,73.810377388,7.428741285,1062.4,10165.21
1215387770,06.07.2008,234250,73.810320321,7.428577601,1062.5,10165.21
1215387780,06.07.2008,234300,73.810263448,7.428412017,1062.6,10165.20
1215387790,06.07.2008,234310,73.810206583,7.428244458,1062.7,10165.20
1215387800,06.07.2008,234320,73.810149538,7.428074848,1062.7,10165.19
1215387810,06.07.2008,234330,73.810092128,7.427903115,1062.8,10165.19
1215387820,06.07.2008,234340,73.810034167,7.427729184,1062.9,10165.18
1215387830,06.07.2008,234350,73.809975548,7.427553206,1063.0,10165.17
1215387840,06.07.2008,234400,73.809916602,7.427376559,1063.1,10165.16
1215387850,06.07.2008,234410,73.809857808,7.427201030,1063.1,10165.16
1215387860,06.07.2008,234420,73.809799642,7.427028410,1063.2,10165.15
1215387870,06.07.2008,234430,73.809742583,7.426860487,1063.3,10165.13
1215387880,06.07.2008,234440,73.809687109,7.426699051,1063.3,10165.12
1215387890,06.07.2008,234450,73.809633693,7.426545740,1063.3,10165.11
1215387900,06.07.2008,234500,73.809582794,7.426401385,1063.3,10165.09
1215387910,06.07.2008,234510,73.809534861,7.426266543,1063.3,10165.08
1215387920,06.07.2008,234520,73.809490347,7.426141770,1063.2,10165.06
1215387930,06.07.2008,234530,73.809449702,7.426027623,1063.1,10165.05
1215387940,06.07.2008,234540,73.809413377,7.425924660,1063.0,10165.03
1215387950,06.07.2008,234550,73.809381646,7.425833047,1063.0,10165.02
1215387960,06.07.2008,234600,73.809353814,7.425750844,1062.9,10165.00
1215387970,06.07.2008,234610,73.809328865,7.425675399,1062.8,10164.99
1215387980,06.07.2008,234620,73.809305781,7.425604063,1062.7,10164.98
1215387990,06.07.2008,234630,73.809283544,7.425534183,1062.6,10164.97
1215388000,06.07.2008,234640,73.809261136,7.425463109,1062.5,10164.95
1215388010,06.07.2008,234650,73.809237539,7.425388189,1062.3,10164.94
1215388020,06.07.2008,234700,73.809211736,7.425306772,1062.2,10164.93
1215388030,06.07.2008,234710,73.809182708,7.425216208,1062.0,10164.92
1215388040,06.07.2008,234720,73.809149486,7.425113989,1061.8,10164.91
1215388050,06.07.2008,234730,73.809112196,7.425000927,1061.5,10164.90
1215388060,06.07.2008,234740,73.809072063,7.424881150,1061.3,10164.88
1215388070,06.07.2008,234750,73.809030361,7.424758931,1061.0,10164.87
1215388080,06.07.2008,234800,73.808988360,7.424638544,1060.8,10164.85
1215388090,06.07.2008,234810,73.808947333,7.424524261,1060.5,10164.83
1215388100,06.07.2008,234820,73.808908359,7.424419566,1060.3,10164.80
1215388110,06.07.2008,234830,73.808871464,7.424323666,1060.1,10164.78
1215388120,06.07.2008,234840,73.808836323,7.424234331,1060.0,10164.74
1215388130,06.07.2008,234850,73.808802609,7.424149329,1059.8,10164.71
1215388140,06.07.2008,234900,73.808769995,7.424066428,1059.6,10164.67
1215388150,06.07.2008,234910,73.808738154,7.423983396,1059.5,10164.62
1215388160,06.07.2008,234920,73.808706783,7.423898300,1059.3,10164.57
1215388170,06.07.2008,234930,73.808675702,7.423810812,1059.2,10164.52
1215388180,06.07.2008,234940,73.808644770,7.423721146,1059.1,10164.46
1215388190,06.07.2008,234950,73.808613850,7.423629518,1059.0,10164.41
1215388200,06.07.2008,235000,73.808582801,7.423536143,1058.9,10164.35
1215388210,06.07.2008,235010,73.808551485,7.423441234,1058.8,10164.29
1215388220,06.07.2008,235020,73.808519785,7.423345013,1058.7,10164.24
1215388230,06.07.2008,235030,73.808487709,7.423247730,1058.7,10164.18
1215388240,06.07.2008,235040,73.808455308,7.423149647,1058.7,10164.13
1215388250,06.07.2008,235050,73.808422631,7.423051026,1058.7,10164.08
1215388260,06.07.2008,235100,73.808389728,7.422952128,1058.7,10164.03
1215388270,06.07.2008,235110,73.808356649,7.422853215,1058.7,10163.99
1215388280,06.07.2008,235120,73.808323441,7.422754549,1058.8,10163.96
1215388290,06.07.2008,235130,73.808290141,7.422656394,1058.8,10163.92
1215388300,06.07.2008,235140,73.808256780,7.422559020,1058.8,10163.89
1215388310,06.07.2008,235150,73.808223393,7.422462693,1058.8,10163.86
1215388320,06.07.2008,235200,73.808190010,7.422367679,1058.8,10163.84
1215388330,06.07.2008,235210,73.808156664,7.422274246,1058.9,10163.82
1215388340,06.07.2008,235220,73.808123385,7.422182540,1058.9,10163.80
1215388350,06.07.2008,235230,73.808090184,7.422092054,1058.9,10163.78
1215388360,06.07.2008,235240,73.808057066,7.422002059,1058.9,10163.76
1215388370,06.07.2008,235250,73.808024039,7.421911828,1059.0,10163.74
1215388380,06.07.2008,235300,73.807991107,7.421820632,1059.1,10163.72
1215388390,06.07.2008,235310,73.807958277,7.421727743,1059.2,10163.71
1215388400,06.07.2008,235320,73.807925558,7.421632613,1059.3,10163.69
1215388410,06.07.2008,235330,73.807892981,7.421535662,1059.4,10163.68
1215388420,06.07.2008,235340,73.807860581,7.421437636,1059.6,10163.67
1215388430,06.07.2008,235350,73.807828395,7.421339284,1059.8,10163.65
1215388440,06.07.2008,235400,73.807796461,7.421241350,1060.0,10163.64
1215388450,06.07.2008,235410,73.807764814,7.421144584,1060.2,10163.63
1215388460,06.07.2008,235420,73.807733470,7.421049585,1060.4,10163.62
1215388470,06.07.2008,235430,73.807702316,7.420956165,1060.6,10163.61
1215388480,06.07.2008,235440,73.807671200,7.420863870,1060.8,10163.60
1215388490,06.07.2008,235450,73.807639969,7.420772246,1061.1,10163.59
1215388500,06.07.2008,235500,73.807608471,7.420680839,1061.3,10163.58
1215388510,06.07.2008,235510,73.807576554,7.420589195,1061.6,10163.58
1215388520,06.07.2008,235520,73.807544101,7.420496943,1061.8,10163.57
1215388530,06.07.2008,235530,73.807511202,7.420404167,1062.1,10163.55
1215388540,06.07.2008,235540,73.807478015,7.420311103,1062.5,10163.54
1215388550,06.07.2008,235550,73.807444696,7.420217988,1062.8,10163.53
1215388560,06.07.2008,235600,73.807411403,7.420125059,1063.1,10163.52
1215388570,06.07.2008,235610,73.807378295,7.420032551,1063.5,10163.50
1215388580,06.07.2008,235620,73.807345501,7.419940619,1063.9,10163.48
1215388590,06.07.2008,235630,73.807313009,7.419848968,1064.2,10163.46
1215388600,06.07.2008,235640,73.807280759,7.419757153,1064.6,10163.45
1215388610,06.07.2008,235650,73.807248691,7.419664727,1064.9,10163.42
1215388620,06.07.2008,235700,73.807216743,7.419571247,1065.2,10163.40
1215388630,06.07.2008,235710,73.807184855,7.419476265,1065.4,10163.38
1215388640,06.07.2008,235720,73.807152967,7.419379477,1065.5,10163.36
1215388650,06.07.2008,235730,73.807121024,7.419281340,1065.6,10163.34
1215388660,06.07.2008,235740,73.807088972,7.419182565,1065.7,10163.32
1215388670,06.07.2008,235750,73.807056757,7.419083864,1065.7,10163.30
1215388680,06.07.2008,235800,73.807024324,7.418985949,1065.8,10163.28
1215388690,06.07.2008,235810,73.806991620,7.418889532,1065.8,10163.26
1215388700,06.07.2008,235820,73.806958614,7.418795172,1065.9,10163.24
1215388710,06.07.2008,235830,73.806925402,7.418702598,1066.0,10163.23
1215388720,06.07.2008,235840,73.806892120,7.418611258,1066.1,10163.22
1215388730,06.07.2008,235850,73.806858908,7.418520602,1066.3,10163.21
1215388740,06.07.2008,235900,73.806825902,7.418430079,1066.4,10163.20
1215388750,06.07.2008,235910,73.806793242,7.418339138,1066.6,10163.19
1215388760,06.07.2008,235920,73.806761036,7.418247312,1066.7,10163.18
1215388770,06.07.2008,235930,73.806729241,7.418154584,1066.9,10163.18
1215388780,06.07.2008,235940,73.806697765,7.418061091,1067.1,10163.18
1215388790,06.07.2008,235950,73.806666514,7.417966970,1067.3,10163.18
1215388810,07.07.2008,000010,73.806604308,7.417777386,1067.7,10163.18
1215388820,07.07.2008,000020,73.806573166,7.417682197,1068.0,10163.18
1215388830,07.07.2008,000030,73.806541873,7.417586924,1068.3,10163.19
1215388840,07.07.2008,000040,73.806510336,7.417491704,1068.6,10163.19
1215388850,07.07.2008,000050,73.806478460,7.417396674,1068.9,10163.20
1215388860,07.07.2008,000100,73.806446151,7.417301969,1069.3,10163.20
1215388870,07.07.2008,000110,73.806413316,7.417207727,1069.8,10163.21
1215388880,07.07.2008,000120,73.806379908,7.417114052,1070.2,10163.21
1215388890,07.07.2008,000130,73.806346132,7.417020882,1070.8,10163.21
1215388900,07.07.2008,000140,73.806312280,7.416928101,1071.3,10163.22
1215388910,07.07.2008,000150,73.806278643,7.416835589,1071.8,10163.22
1215388920,07.07.2008,000200,73.806245512,7.416743229,1072.2,10163.23
1215388930,07.07.2008,000210,73.806213178,7.416650902,1072.6,10163.23
1215388940,07.07.2008,000220,73.806181854,7.416558492,1072.9,10163.23
1215388950,07.07.2008,000230,73.806151319,7.416465882,1073.1,10163.23
1215388960,07.07.2008,000240,73.806121212,7.416372958,1073.2,10163.23
1215388970,07.07.2008,000250,73.806091168,7.416279607,1073.3,10163.23
1215388980,07.07.2008,000300,73.806060825,7.416185713,1073.3,10163.23
1215388990,07.07.2008,000310,73.806029818,7.416091163,1073.3,10163.23
1215389000,07.07.2008,000320,73.805997858,7.415995886,1073.3,10163.22
1215389010,07.07.2008,000330,73.805965047,7.415900053,1073.3,10163.22
1215389020,07.07.2008,000340,73.805931623,7.415803915,1073.3,10163.21
1215389030,07.07.2008,000350,73.805897823,7.415707724,1073.3,10163.20
1215389040,07.07.2008,000400,73.805863882,7.415611731,1073.2,10163.19
1215389050,07.07.2008,000410,73.805830037,7.415516187,1073.2,10163.18
1215389060,07.07.2008,000420,73.805796482,7.415421284,1073.2,10163.17
1215389070,07.07.2008,000430,73.805763176,7.415326889,1073.2,10163.15
1215389080,07.07.2008,000440,73.805729998,7.415232757,1073.2,10163.14
1215389090,07.07.2008,000450,73.805696829,7.415138646,1073.2,10163.12
1215389100,07.07.2008,000500,73.805663548,7.415044313,1073.3,10163.10
1215389110,07.07.2008,000510,73.805630036,7.414949515,1073.3,10163.09
1215389120,07.07.2008,000520,73.805596210,7.414854074,1073.4,10163.07
1215389130,07.07.2008,000530,73.805562198,7.414758175,1073.4,10163.05
1215389140,07.07.2008,000540,73.805528198,7.414662122,1073.5,10163.04
1215389150,07.07.2008,000550,73.805494406,7.414566219,1073.5,10163.02
1215389160,07.07.2008,000600,73.805461020,7.414470771,1073.6,10163.01
1215389170,07.07.2008,000610,73.805428237,7.414376082,1073.6,10163.00
1215389180,07.07.2008,000620,73.805396207,7.414282381,1073.7,10162.98
1215389190,07.07.2008,000630,73.805364811,7.414189480,1073.7,10162.97
1215389200,07.07.2008,000640,73.805333843,7.414097053,1073.7,10162.96
1215389210,07.07.2008,000650,73.805303097,7.414004771,1073.8,10162.95
1215389220,07.07.2008,000700,73.805272366,7.413912308,1073.8,10162.95
1215389230,07.07.2008,000710,73.805241444,7.413819338,1073.9,10162.94
1215389240,07.07.2008,000720,73.805210158,7.413725626,1074.1,10162.93
1215389250,07.07.2008,000730,73.805178519,7.413631450,1074.2,10162.93
1215389260,07.07.2008,000740,73.805146601,7.413537257,1074.3,10162.92
1215389270,07.07.2008,000750,73.805114476,7.413443497,1074.5,10162.92
1215389280,07.07.2008,000800,73.805082218,7.413350616,1074.6,10162.91
1215389290,07.07.2008,000810,73.805049899,7.413259065,1074.6,10162.90
1215389300,07.07.2008,000820,73.805017585,7.413169170,1074.6,10162.90
1215389310,07.07.2008,000830,73.804985297,7.413080611,1074.6,10162.89
1215389320,07.07.2008,000840,73.804953042,7.412992847,1074.6,10162.88
1215389330,07.07.2008,000850,73.804920826,7.412905338,1074.5,10162.87
1215389340,07.07.2008,000900,73.804888657,7.412817545,1074.5,10162.86
1215389350,07.07.2008,000910,73.804856541,7.412728928,1074.4,10162.85
1215389360,07.07.2008,000920,73.804824478,7.412639017,1074.4,10162.84
1215389370,07.07.2008,000930,73.804792427,7.412547728,1074.4,10162.83
1215389380,07.07.2008,000940,73.804760335,7.412455106,1074.5,10162.81
1215389390,07.07.2008,000950,73.804728147,7.412361197,1074.5,10162.80
1215389400,07.07.2008,001000,73.804695809,7.412266047,1074.6,10162.78
1215389410,07.07.2008,001010,73.804663267,7.412169699,1074.6,10162.76
1215389420,07.07.2008,001020,73.804630489,7.412072255,1074.6,10162.75
1215389430,07.07.2008,001030,73.804597553,7.411974112,1074.6,10162.73
1215389440,07.07.2008,001040,73.804564575,7.411875767,1074.6,10162.71
1215389450,07.07.2008,001050,73.804531671,7.411777720,1074.6,10162.69
1215389460,07.07.2008,001100,73.804498958,7.411680467,1074.6,10162.67
1215389470,07.07.2008,001110,73.804466552,7.411584506,1074.6,10162.65
1215389480,07.07.2008,001120,73.804434534,7.411490207,1074.5,10162.64
1215389490,07.07.2008,001130,73.804402789,7.411397248,1074.4,10162.62
1215389500,07.07.2008,001140,73.804371137,7.411305075,1074.4,10162.60
1215389510,07.07.2008,001150,73.804339399,7.411213132,1074.3,10162.58
1215389520,07.07.2008,001200,73.804307395,7.411120864,1074.3,10162.57
1215389530,07.07.2008,001210,73.804274944,7.411027717,1074.3,10162.56
1215389540,07.07.2008,001220,73.804241922,7.410933272,1074.3,10162.54
1215389550,07.07.2008,001230,73.804208507,7.410837845,1074.3,10162.53
1215389560,07.07.2008,001240,73.804174979,7.410742001,1074.4,10162.52
1215389570,07.07.2008,001250,73.804141616,7.410646304,1074.4,10162.51
1215389580,07.07.2008,001300,73.804108697,7.410551320,1074.5,10162.50
1215389590,07.07.2008,001310,73.804076502,7.410457612,1074.5,10162.49
1215389600,07.07.2008,001320,73.804045235,7.410365594,1074.5,10162.48
1215389610,07.07.2008,001330,73.804014697,7.410274857,1074.5,10162.47
1215389620,07.07.2008,001340,73.803984554,7.410184716,1074.5,10162.47
1215389630,07.07.2008,001350,73.803954471,7.410094486,1074.5,10162.46
1215389640,07.07.2008,001400,73.803924112,7.410003482,1074.4,10162.46
1215389650,07.07.2008,001410,73.803893143,7.409911020,1074.4,10162.45
1215389660,07.07.2008,001420,73.803861304,7.409816575,1074.4,10162.45
1215389670,07.07.2008,001430,73.803828731,7.409720501,1074.4,10162.45
1215389680,07.07.2008,001440,73.803795700,7.409623446,1074.4,10162.44
1215389690,07.07.2008,001450,73.803762482,7.409526056,1074.5,10162.44
1215389700,07.07.2008,001500,73.803729351,7.409428981,1074.5,10162.44
1215389710,07.07.2008,001510,73.803696580,7.409332867,1074.5,10162.43
1215389720,07.07.2008,001520,73.803664367,7.409238221,1074.5,10162.43
1215389730,07.07.2008,001530,73.803632509,7.409144783,1074.4,10162.43
1215389740,07.07.2008,001540,73.803600662,7.409052037,1074.4,10162.42
1215389750,07.07.2008,001550,73.803568487,7.408959466,1074.4,10162.42
1215389760,07.07.2008,001600,73.803535643,7.408866552,1074.3,10162.42
1215389770,07.07.2008,001610,73.803501787,7.408772778,1074.3,10162.41
1215389780,07.07.2008,001620,73.803466754,7.408677805,1074.3,10162.41
1215389790,07.07.2008,001630,73.803431317,7.408582267,1074.3,10162.40
1215389800,07.07.2008,001640,73.803396568,7.408487119,1074.2,10162.40
1215389810,07.07.2008,001650,73.803363597,7.408393322,1074.2,10162.39
1215389820,07.07.2008,001700,73.803333495,7.408301831,1074.2,10162.38
1215389830,07.07.2008,001710,73.803307354,7.408213606,1074.2,10162.37
1215389840,07.07.2008,001720,73.803285824,7.408129147,1074.1,10162.36
1215389850,07.07.2008,001730,73.803267166,7.408046482,1074.1,10162.35
1215389860,07.07.2008,001740,73.803248839,7.407962805,1074.1,10162.34
1215389870,07.07.2008,001750,73.803228301,7.407875311,1074.1,10162.33
1215389880,07.07.2008,001800,73.803203010,7.407781194,1074.0,10162.32
1215389890,07.07.2008,001810,73.803170425,7.407677648,1074.0,10162.30
1215389900,07.07.2008,001820,73.803128570,7.407562393,1074.1,10162.29
1215389910,07.07.2008,001830,73.803078544,7.407435987,1074.1,10162.28
1215389920,07.07.2008,001840,73.803022478,7.407299944,1074.1,10162.27
1215389930,07.07.2008,001850,73.802962506,7.407155778,1074.2,10162.26
1215389940,07.07.2008,001900,73.802900759,7.407005006,1074.2,10162.25
1215389950,07.07.2008,001910,73.802839370,7.406849141,1074.3,10162.24
1215389960,07.07.2008,001920,73.802780144,7.406689553,1074.3,10162.23
1215389970,07.07.2008,001930,73.802723106,7.406526818,1074.4,10162.22
1215389980,07.07.2008,001940,73.802667687,7.406361249,1074.4,10162.22
1215389990,07.07.2008,001950,73.802613315,7.406193156,1074.4,10162.22
1215390000,07.07.2008,002000,73.802559419,7.406022851,1074.4,10162.22
1215390010,07.07.2008,002010,73.802505427,7.405850646,1074.4,10162.23
1215390020,07.07.2008,002020,73.802450855,7.405677041,1074.5,10162.24
1215390030,07.07.2008,002030,73.802395697,7.405503560,1074.5,10162.25
1215390040,07.07.2008,002040,73.802340105,7.405332073,1074.4,10162.26
1215390050,07.07.2008,002050,73.802284232,7.405164449,1074.4,10162.28
1215390060,07.07.2008,002100,73.802228232,7.405002559,1074.4,10162.30
1215390070,07.07.2008,002110,73.802172257,7.404848272,1074.4,10162.32
1215390080,07.07.2008,002120,73.802116437,7.404702845,1074.4,10162.35
1215390090,07.07.2008,002130,73.802060775,7.404564233,1074.4,10162.38
1215390100,07.07.2008,002140,73.802005228,7.404429276,1074.4,10162.41
1215390110,07.07.2008,002150,73.801949757,7.404294815,1074.4,10162.44
1215390120,07.07.2008,002200,73.801894321,7.404157688,1074.4,10162.48
1215390130,07.07.2008,002210,73.801838879,7.404014737,1074.4,10162.52
1215390140,07.07.2008,002220,73.801783396,7.403863369,1074.4,10162.56
1215390150,07.07.2008,002230,73.801727872,7.403704060,1074.4,10162.60
1215390160,07.07.2008,002240,73.801672315,7.403538322,1074.4,10162.64
1215390170,07.07.2008,002250,73.801616738,7.403367665,1074.4,10162.68
1215390180,07.07.2008,002300,73.801561149,7.403193602,1074.4,10162.72
1215390190,07.07.2008,002310,73.801505559,7.403017642,1074.4,10162.76
1215390200,07.07.2008,002320,73.801449976,7.402841326,1074.4,10162.79
1215390210,07.07.2008,002330,73.801394404,7.402666347,1074.4,10162.81
1215390220,07.07.2008,002340,73.801338842,7.402494450,1074.4,10162.83
1215390230,07.07.2008,002350,73.801283291,7.402327378,1074.4,10162.85
1215390240,07.07.2008,002400,73.801227750,7.402166878,1074.4,10162.86
1215390250,07.07.2008,002410,73.801172219,7.402014694,1074.4,10162.86
1215390260,07.07.2008,002420,73.801116699,7.401871889,1074.4,10162.85
1215390270,07.07.2008,002430,73.801061179,7.401735844,1074.5,10162.84
1215390280,07.07.2008,002440,73.801005650,7.401602698,1074.5,10162.83
1215390290,07.07.2008,002450,73.800950101,7.401468592,1074.5,10162.81
1215390300,07.07.2008,002500,73.800894520,7.401329664,1074.5,10162.79
1215390310,07.07.2008,002510,73.800838898,7.401182054,1074.5,10162.77
1215390320,07.07.2008,002520,73.800783230,7.401022910,1074.5,10162.75
1215390330,07.07.2008,002530,73.800727546,7.400854832,1074.5,10162.73
1215390340,07.07.2008,002540,73.800671891,7.400682260,1074.4,10162.71
1215390350,07.07.2008,002550,73.800616306,7.400509630,1074.4,10162.69
1215390360,07.07.2008,002600,73.800560835,7.400341382,1074.4,10162.67
1215390370,07.07.2008,002610,73.800505521,7.400181954,1074.3,10162.66
1215390380,07.07.2008,002620,73.800450382,7.400034682,1074.2,10162.64
1215390390,07.07.2008,002630,73.800395302,7.399896941,1074.2,10162.63
1215390400,07.07.2008,002640,73.800340120,7.399764097,1074.1,10162.63
1215390410,07.07.2008,002650,73.800284674,7.399631516,1074.0,10162.62
1215390420,07.07.2008,002700,73.800228805,7.399494562,1074.0,10162.61
1215390430,07.07.2008,002710,73.800172351,7.399348603,1073.9,10162.61
1215390440,07.07.2008,002720,73.800115243,7.399190153,1073.8,10162.61
1215390450,07.07.2008,002730,73.800057914,7.399021957,1073.7,10162.61
1215390460,07.07.2008,002740,73.800000965,7.398848853,1073.6,10162.60
1215390470,07.07.2008,002750,73.799944998,7.398675682,1073.6,10162.60
1215390480,07.07.2008,002800,73.799890612,7.398507283,1073.5,10162.60
1215390490,07.07.2008,002810,73.799838410,7.398348497,1073.5,10162.60
1215390500,07.07.2008,002820,73.799788647,7.398203474,1073.5,10162.60
1215390510,07.07.2008,002830,73.799739708,7.398072633,1073.5,10162.60
1215390520,07.07.2008,002840,73.799689352,7.397955139,1073.5,10162.60
1215390530,07.07.2008,002850,73.799635335,7.397850152,1073.5,10162.60
1215390540,07.07.2008,002900,73.799575412,7.397756836,1073.5,10162.59
1215390550,07.07.2008,002910,73.799507342,7.397674352,1073.5,10162.59
1215390560,07.07.2008,002920,73.799429607,7.397600096,1073.4,10162.59
1215390570,07.07.2008,002930,73.799344626,7.397521909,1073.4,10162.59
1215390580,07.07.2008,002940,73.799256140,7.397424414,1073.3,10162.59
1215390590,07.07.2008,002950,73.799167893,7.397292232,1073.2,10162.59
1215390600,07.07.2008,003000,73.799083627,7.397109985,1073.1,10162.59
1215390610,07.07.2008,003010,73.799007085,7.396862294,1072.9,10162.58
1215390620,07.07.2008,003020,73.798942260,7.396538725,1072.9,10162.57
1215390630,07.07.2008,003030,73.798894487,7.396155586,1072.8,10162.55
1215390640,07.07.2008,003040,73.798869558,7.395738185,1072.7,10162.54
1215390650,07.07.2008,003050,73.798873262,7.395311838,1072.7,10162.52
1215390660,07.07.2008,003100,73.798911389,7.394901858,1072.7,10162.50
1215390670,07.07.2008,003110,73.798989731,7.394533562,1072.7,10162.48
1215390680,07.07.2008,003120,73.799111792,7.394230567,1072.8,10162.47
1215390690,07.07.2008,003130,73.799268720,7.394007305,1072.9,10162.45
1215390700,07.07.2008,003140,73.799447502,7.393875121,1073.0,10162.44
1215390710,07.07.2008,003150,73.799635124,7.393845355,1073.1,10162.43
1215390720,07.07.2008,003200,73.799818568,7.393929348,1073.2,10162.43
1215390730,07.07.2008,003210,73.799984821,7.394138441,1073.2,10162.44
1215390740,07.07.2008,003220,73.800123323,7.394481892,1073.2,10162.46
1215390750,07.07.2008,003230,73.800236795,7.394957703,1073.2,10162.49
1215390760,07.07.2008,003240,73.800332431,7.395560082,1073.2,10162.55
1215390770,07.07.2008,003250,73.800417425,7.396283237,1073.2,10162.62
1215390780,07.07.2008,003300,73.800498973,7.397121377,1073.2,10162.71
1215390790,07.07.2008,003310,73.800584271,7.398068707,1073.3,10162.82
1215390800,07.07.2008,003320,73.800680015,7.399119181,1073.4,10162.96
1215390810,07.07.2008,003330,73.800787756,7.400264113,1073.6,10163.12
1215390820,07.07.2008,003340,73.800906007,7.401493261,1073.8,10163.30
1215390830,07.07.2008,003350,73.801033240,7.402796362,1073.9,10163.50
1215390840,07.07.2008,003400,73.801167931,7.404163156,1074.0,10163.72
1215390850,07.07.2008,003410,73.801308552,7.405583381,1073.9,10163.95
1215390860,07.07.2008,003420,73.801453654,7.407047123,1073.6,10164.18
1215390870,07.07.2008,003430,73.801602572,7.408548080,1073.2,10164.41
1215390880,07.07.2008,003440,73.801755105,7.410082075,1072.6,10164.62
1215390890,07.07.2008,003450,73.801911058,7.411644959,1071.8,10164.81
1215390900,07.07.2008,003500,73.802070235,7.413232586,1071.0,10164.97
1215390910,07.07.2008,003510,73.802232443,7.414840805,1070.0,10165.08
1215390920,07.07.2008,003520,73.802397467,7.416465666,1068.9,10165.13
1215390930,07.07.2008,003530,73.802564903,7.418105225,1067.8,10165.12
1215390940,07.07.2008,003540,73.802734236,7.419758732,1066.8,10165.02
1215390950,07.07.2008,003550,73.802904948,7.421425446,1066.0,10164.84
1215390960,07.07.2008,003600,73.803076520,7.423104631,1065.4,10164.57
1215390970,07.07.2008,003610,73.803248436,7.424795547,1065.2,10164.20
1215390980,07.07.2008,003620,73.803420207,7.426497428,1065.4,10163.74
1215390990,07.07.2008,003630,73.803591648,7.428209183,1065.7,10163.18
1215391000,07.07.2008,003640,73.803762755,7.429929536,1065.8,10162.52
1215391010,07.07.2008,003650,73.803933525,7.431657207,1065.1,10161.78
1215391020,07.07.2008,003700,73.804103955,7.433390918,1063.2,10160.96
1215391030,07.07.2008,003710,73.804274041,7.435129389,1059.7,10160.06
1215391040,07.07.2008,003720,73.804443791,7.436871415,1054.2,10159.11
1215391050,07.07.2008,003730,73.804613306,7.438616558,1046.7,10158.11
1215391060,07.07.2008,003740,73.804782744,7.440364836,1037.3,10157.07
1215391070,07.07.2008,003750,73.804952263,7.442116270,1026.4,10156.00
1215391080,07.07.2008,003800,73.805122024,7.443870883,1014.1,10154.92
1215391090,07.07.2008,003810,73.805292183,7.445628696,1000.7,10153.84
1215391100,07.07.2008,003820,73.805462885,7.447389703,986.5,10152.77
1215391110,07.07.2008,003830,73.805634106,7.449153604,971.9,10151.71
1215391120,07.07.2008,003840,73.805805723,7.450919925,957.7,10150.68
1215391130,07.07.2008,003850,73.805977614,7.452688192,944.5,10149.69
1215391140,07.07.2008,003900,73.806149656,7.454457928,933.0,10148.73
1215391150,07.07.2008,003910,73.806321725,7.456228658,924.0,10147.82
1215391160,07.07.2008,003920,73.806493701,7.457999928,918.0,10146.96
1215391170,07.07.2008,003930,73.806665487,7.459771497,914.5,10146.15
1215391180,07.07.2008,003940,73.806836999,7.461543254,912.5,10145.40
1215391190,07.07.2008,003950,73.807008154,7.463315089,910.9,10144.71
1215391200,07.07.2008,004000,73.807178868,7.465086890,908.7,10144.07
1215391210,07.07.2008,004010,73.807349058,7.466858547,904.8,10143.49
1215391220,07.07.2008,004020,73.807518663,7.468629956,898.2,10142.98
1215391230,07.07.2008,004030,73.807687860,7.470401072,888.9,10142.52
1215391240,07.07.2008,004040,73.807856964,7.472171886,877.5,10142.12
1215391250,07.07.2008,004050,73.808026294,7.473942391,864.4,10141.78
1215391260,07.07.2008,004100,73.808196166,7.475712578,850.4,10141.50
1215391270,07.07.2008,004110,73.808366898,7.477482439,835.8,10141.27
1215391280,07.07.2008,004120,73.808538746,7.479252010,821.3,10141.09
1215391290,07.07.2008,004130,73.808711322,7.481021769,807.0,10140.95
1215391300,07.07.2008,004140,73.808883863,7.482792458,792.8,10140.87
1215391310,07.07.2008,004150,73.809055596,7.484564822,778.6,10140.82
1215391320,07.07.2008,004200,73.809225753,7.486339606,764.3,10140.81
1215391330,07.07.2008,004210,73.809393563,7.488117554,749.8,10140.84
1215391340,07.07.2008,004220,73.809558439,7.489899186,735.1,10140.90
1215391350,07.07.2008,004230,73.809721688,7.491682691,721.0,10140.98
1215391360,07.07.2008,004240,73.809885736,7.493464884,708.6,10141.10
1215391370,07.07.2008,004250,73.810053022,7.495242563,699.1,10141.23
1215391380,07.07.2008,004300,73.810225984,7.497012523,693.7,10141.39
1215391390,07.07.2008,004310,73.810407062,7.498771563,693.6,10141.56
1215391400,07.07.2008,004320,73.810598432,7.500516829,699.7,10141.75
1215391410,07.07.2008,004330,73.810799541,7.502249067,711.0,10141.95
1215391420,07.07.2008,004340,73.811008229,7.503971151,724.8,10142.16
1215391430,07.07.2008,004350,73.811222315,7.505685981,738.7,10142.39
1215391440,07.07.2008,004400,73.811439617,7.507396456,750.1,10142.62
1215391450,07.07.2008,004410,73.811657956,7.509105477,756.7,10142.86
1215391460,07.07.2008,004420,73.811875291,7.510815766,756.1,10143.12
1215391470,07.07.2008,004430,73.812091057,7.512528214,748.5,10143.37
1215391480,07.07.2008,004440,73.812305555,7.514242634,735.8,10143.64
1215391490,07.07.2008,004450,73.812519099,7.515958823,719.6,10143.91
1215391500,07.07.2008,004500,73.812732002,7.517676578,701.7,10144.18
1215391510,07.07.2008,004510,73.812944577,7.519395696,683.9,10144.46
1215391520,07.07.2008,004520,73.813157115,7.521115965,667.7,10144.74
1215391530,07.07.2008,004530,73.813369667,7.522837070,654.0,10145.03
1215391540,07.07.2008,004540,73.813582145,7.524558635,642.9,10145.32
1215391550,07.07.2008,004550,73.813794459,7.526280282,634.6,10145.61
1215391560,07.07.2008,004600,73.814006519,7.528001635,629.3,10145.90
1215391570,07.07.2008,004610,73.814218233,7.529722316,627.1,10146.20
1215391580,07.07.2008,004620,73.814429534,7.531442065,628.3,10146.49
1215391590,07.07.2008,004630,73.814640570,7.533161828,632.4,10146.79
1215391600,07.07.2008,004640,73.814851618,7.534883257,638.3,10147.08
1215391610,07.07.2008,004650,73.815062958,7.536608019,645.3,10147.38
1215391620,07.07.2008,004700,73.815274870,7.538337776,652.5,10147.67
1215391630,07.07.2008,004710,73.815487631,7.540074194,659.0,10147.95
1215391640,07.07.2008,004720,73.815701434,7.541818352,664.1,10148.24
1215391650,07.07.2008,004730,73.815915563,7.543565304,668.4,10148.51
1215391660,07.07.2008,004740,73.816128766,7.545306548,673.6,10148.79
1215391670,07.07.2008,004750,73.816339785,7.547033534,681.3,10149.05
1215391680,07.07.2008,004800,73.816547363,7.548737716,692.9,10149.31
1215391690,07.07.2008,004810,73.816750241,7.550410544,710.1,10149.55
1215391700,07.07.2008,004820,73.816947256,7.552043944,734.2,10149.79
1215391710,07.07.2008,004830,73.817138224,7.553634741,764.1,10150.02
1215391720,07.07.2008,004840,73.817323539,7.555182650,797.0,10150.24
1215391730,07.07.2008,004850,73.817503602,7.556687420,830.3,10150.45
1215391740,07.07.2008,004900,73.817678815,7.558148805,861.2,10150.64
1215391750,07.07.2008,004910,73.817849578,7.559566554,887.2,10150.83
1215391760,07.07.2008,004920,73.818016159,7.560940326,905.7,10151.00
1215391770,07.07.2008,004930,73.818177425,7.562268808,916.9,10151.17
1215391780,07.07.2008,004940,73.818331418,7.563550114,922.5,10151.32
1215391790,07.07.2008,004950,73.818476171,7.564782353,924.4,10151.46
1215391800,07.07.2008,005000,73.818609716,7.565963633,924.2,10151.60
1215391810,07.07.2008,005010,73.818730086,7.567092061,923.8,10151.72
1215391820,07.07.2008,005020,73.818835385,7.568165532,924.6,10151.84
1215391830,07.07.2008,005030,73.818924482,7.569179749,927.1,10151.95
1215391840,07.07.2008,005040,73.818996692,7.570129120,930.7,10152.06
1215391850,07.07.2008,005050,73.819051336,7.571008036,934.9,10152.17
1215391860,07.07.2008,005100,73.819087737,7.571810891,939.2,10152.28
1215391870,07.07.2008,005110,73.819105215,7.572532076,943.1,10152.39
1215391880,07.07.2008,005120,73.819103423,7.573167203,946.1,10152.50
1215391890,07.07.2008,005130,73.819085421,7.573724498,948.3,10152.62
1215391900,07.07.2008,005140,73.819056281,7.574219624,949.8,10152.75
1215391910,07.07.2008,005150,73.819021102,7.574668342,950.9,10152.90
1215391920,07.07.2008,005200,73.818984981,7.575086411,952.0,10153.05
1215391930,07.07.2008,005210,73.818953017,7.575489593,953.3,10153.22
1215391940,07.07.2008,005220,73.818929987,7.575892124,955.0,10153.40
1215391950,07.07.2008,005230,73.818917365,7.576292536,957.2,10153.60
1215391960,07.07.2008,005240,73.818914675,7.576680088,959.4,10153.82
1215391970,07.07.2008,005250,73.818921418,7.577043922,961.4,10154.06
1215391980,07.07.2008,005300,73.818937093,7.577373180,963.0,10154.32
1215391990,07.07.2008,005310,73.818961199,7.577657003,963.9,10154.60
1215392000,07.07.2008,005320,73.818993076,7.577885841,963.8,10154.91
1215392010,07.07.2008,005330,73.819030425,7.578063650,962.9,10155.23
1215392020,07.07.2008,005340,73.819069976,7.578202351,961.4,10155.59
1215392030,07.07.2008,005350,73.819108450,7.578313971,959.6,10155.96
1215392040,07.07.2008,005400,73.819142564,7.578410534,957.8,10156.36
1215392050,07.07.2008,005410,73.819169038,7.578504066,956.3,10156.78
1215392060,07.07.2008,005420,73.819184931,7.578605928,955.4,10157.22
1215392070,07.07.2008,005430,73.819190813,7.578720604,955.0,10157.67
1215392080,07.07.2008,005440,73.819189323,7.578848525,955.2,10158.14
1215392090,07.07.2008,005450,73.819183127,7.578990069,955.7,10158.63
1215392100,07.07.2008,005500,73.819174894,7.579145613,956.4,10159.12
1215392110,07.07.2008,005510,73.819167290,7.579315535,957.2,10159.61
1215392120,07.07.2008,005520,73.819162564,7.579499588,957.9,10160.10
1215392130,07.07.2008,005530,73.819160705,7.579694135,958.7,10160.60
1215392140,07.07.2008,005540,73.819160942,7.579894403,959.4,10161.08
1215392150,07.07.2008,005550,73.819162505,7.580095617,960.0,10161.56
1215392160,07.07.2008,005600,73.819164621,7.580293000,960.7,10162.03
1215392170,07.07.2008,005610,73.819166519,7.580481779,961.3,10162.48
1215392180,07.07.2008,005620,73.819167557,7.580657737,961.9,10162.92
1215392190,07.07.2008,005630,73.819167795,7.580819678,962.6,10163.34
1215392200,07.07.2008,005640,73.819167526,7.580967425,963.2,10163.75
1215392210,07.07.2008,005650,73.819167047,7.581100802,963.8,10164.14
1215392220,07.07.2008,005700,73.819166652,7.581219633,964.5,10164.51
1215392230,07.07.2008,005710,73.819166636,7.581323739,965.1,10164.87
1215392240,07.07.2008,005720,73.819167210,7.581413070,965.8,10165.21
1215392250,07.07.2008,005730,73.819168119,7.581488250,966.4,10165.53
1215392260,07.07.2008,005740,73.819168955,7.581550132,967.0,10165.83
1215392270,07.07.2008,005750,73.819169309,7.581599568,967.6,10166.12
1215392280,07.07.2008,005800,73.819168773,7.581637412,968.1,10166.38
1215392290,07.07.2008,005810,73.819166938,7.581664515,968.5,10166.63
1215392300,07.07.2008,005820,73.819163607,7.581681796,968.7,10166.86
1215392310,07.07.2008,005830,73.819159733,7.581690531,968.9,10167.07
1215392320,07.07.2008,005840,73.819156656,7.581692116,969.0,10167.27
1215392330,07.07.2008,005850,73.819155718,7.581687946,969.1,10167.44
1215392340,07.07.2008,005900,73.819158257,7.581679417,969.2,10167.60
1215392350,07.07.2008,005910,73.819165615,7.581667925,969.3,10167.74
1215392360,07.07.2008,005920,73.819178979,7.581654883,969.5,10167.86
1215392370,07.07.2008,005930,73.819198716,7.581641794,969.8,10167.97
1215392380,07.07.2008,005940,73.819224914,7.581630191,969.9,10168.06
1215392390,07.07.2008,005950,73.819257664,7.581621608,969.7,10168.15
1215392400,07.07.2008,010000,73.819297053,7.581617578,969.2,10168.22
1215392410,07.07.2008,010010,73.819343172,7.581619634,968.2,10168.29
1215392420,07.07.2008,010020,73.819396044,7.581629054,966.7,10168.34
1215392430,07.07.2008,010030,73.819455024,7.581644461,964.6,10168.39
1215392440,07.07.2008,010040,73.819519075,7.581662916,962.2,10168.44
1215392450,07.07.2008,010050,73.819587153,7.581681458,959.6,10168.49
1215392460,07.07.2008,010100,73.819658213,7.581697127,957.0,10168.53
1215392470,07.07.2008,010110,73.819731211,7.581706962,954.4,10168.58
1215392480,07.07.2008,010120,73.819805154,7.581708330,952.2,10168.62
1215392490,07.07.2008,010130,73.819879548,7.581701959,950.2,10168.66
1215392500,07.07.2008,010140,73.819954201,7.581690565,948.5,10168.71
1215392510,07.07.2008,010150,73.820028922,7.581676887,946.9,10168.76
1215392520,07.07.2008,010200,73.820103519,7.581663666,945.6,10168.81
1215392530,07.07.2008,010210,73.820177804,7.581653641,944.3,10168.86
1215392540,07.07.2008,010220,73.820251596,7.581649318,943.1,10168.92
1215392550,07.07.2008,010230,73.820324829,7.581650770,941.9,10168.98
1215392560,07.07.2008,010240,73.820397500,7.581656635,940.6,10169.04
1215392570,07.07.2008,010250,73.820469610,7.581665533,939.0,10169.11
1215392580,07.07.2008,010300,73.820541159,7.581676083,937.2,10169.18
1215392590,07.07.2008,010310,73.820612146,7.581686906,935.0,10169.25
1215392600,07.07.2008,010320,73.820682578,7.581696706,932.3,10169.32
1215392610,07.07.2008,010330,73.820752516,7.581705058,929.3,10169.39
1215392620,07.07.2008,010340,73.820822061,7.581712050,926.0,10169.47
1215392630,07.07.2008,010350,73.820891310,7.581717777,922.7,10169.54
1215392640,07.07.2008,010400,73.820960363,7.581722335,919.6,10169.61
1215392650,07.07.2008,010410,73.821029318,7.581725818,916.8,10169.67
1215392660,07.07.2008,010420,73.821098250,7.581728317,914.5,10169.73
1215392670,07.07.2008,010430,73.821167000,7.581729884,912.6,10169.79
1215392680,07.07.2008,010440,73.821235267,7.581730547,911.1,10169.84
1215392690,07.07.2008,010450,73.821302748,7.581730334,909.8,10169.89
1215392700,07.07.2008,010500,73.821369142,7.581729271,908.5,10169.93
1215392710,07.07.2008,010510,73.821434148,7.581727388,907.2,10169.97
1215392720,07.07.2008,010520,73.821497484,7.581724732,905.7,10170.00
1215392730,07.07.2008,010530,73.821559104,7.581721570,904.0,10170.03
1215392740,07.07.2008,010540,73.821619096,7.581718297,902.2,10170.05
1215392750,07.07.2008,010550,73.821677553,7.581715307,900.4,10170.07
1215392760,07.07.2008,010600,73.821734564,7.581712999,898.8,10170.09
1215392770,07.07.2008,010610,73.821790221,7.581711767,897.3,10170.12
1215392780,07.07.2008,010620,73.821844631,7.581711949,896.0,10170.14
1215392790,07.07.2008,010630,73.821898088,7.581713271,895.0,10170.16
1215392800,07.07.2008,010640,73.821950991,7.581715096,893.8,10170.19
1215392810,07.07.2008,010650,73.822003741,7.581716784,892.5,10170.22
1215392820,07.07.2008,010700,73.822056739,7.581717696,890.7,10170.26
1215392830,07.07.2008,010710,73.822110386,7.581717191,888.2,10170.30
1215392840,07.07.2008,010720,73.822165044,7.581714722,884.9,10170.34
1215392850,07.07.2008,010730,73.822220654,7.581710718,880.9,10170.39
1215392860,07.07.2008,010740,73.822276914,7.581706176,876.5,10170.44
1215392870,07.07.2008,010750,73.822333516,7.581702104,872.1,10170.49
1215392880,07.07.2008,010800,73.822390154,7.581699509,868.0,10170.55
1215392890,07.07.2008,010810,73.822446522,7.581699398,864.4,10170.60
1215392900,07.07.2008,010820,73.822502336,7.581702641,861.7,10170.66
1215392910,07.07.2008,010830,73.822557575,7.581708689,859.9,10170.72
1215392920,07.07.2008,010840,73.822612367,7.581716154,858.7,10170.77
1215392930,07.07.2008,010850,73.822666845,7.581723640,857.8,10170.83
1215392940,07.07.2008,010900,73.822721141,7.581729749,857.0,10170.88
1215392950,07.07.2008,010910,73.822775384,7.581733083,856.1,10170.93
1215392960,07.07.2008,010920,73.822829701,7.581732420,854.8,10170.98
1215392970,07.07.2008,010930,73.822884146,7.581728346,853.1,10171.02
1215392980,07.07.2008,010940,73.822938730,7.581722513,851.1,10171.07
1215392990,07.07.2008,010950,73.822993466,7.581716587,849.1,10171.11
1215393000,07.07.2008,011000,73.823048366,7.581712234,847.0,10171.15
1215393010,07.07.2008,011010,73.823103441,7.581711120,845.1,10171.19
1215393020,07.07.2008,011020,73.823158701,7.581714711,843.4,10171.22
1215393030,07.07.2008,011030,73.823214124,7.581722403,842.0,10171.26
1215393040,07.07.2008,011040,73.823269669,7.581732371,840.9,10171.30
1215393050,07.07.2008,011050,73.823325296,7.581742772,839.8,10171.34
1215393060,07.07.2008,011100,73.823380966,7.581751768,838.9,10171.38
1215393070,07.07.2008,011110,73.823436637,7.581757517,838.0,10171.42
1215393080,07.07.2008,011120,73.823492228,7.581758378,837.1,10171.46
1215393090,07.07.2008,011130,73.823547222,7.581754784,836.2,10171.50
1215393100,07.07.2008,011140,73.823600845,7.581748388,835.3,10171.55
1215393110,07.07.2008,011150,73.823652319,7.581740860,834.5,10171.59
1215393120,07.07.2008,011200,73.823700869,7.581733870,833.7,10171.64
1215393130,07.07.2008,011210,73.823745717,7.581729088,833.0,10171.69
1215393140,07.07.2008,011220,73.823786196,7.581728009,832.4,10171.74
1215393150,07.07.2008,011230,73.823822782,7.581730339,832.0,10171.79
1215393160,07.07.2008,011240,73.823856624,7.581734725,831.6,10171.83
1215393170,07.07.2008,011250,73.823888878,7.581739802,831.2,10171.88
1215393180,07.07.2008,011300,73.823920702,7.581744203,830.9,10171.92
1215393190,07.07.2008,011310,73.823953253,7.581746562,830.5,10171.97
1215393200,07.07.2008,011320,73.823987590,7.581745654,830.2,10172.01
1215393210,07.07.2008,011330,73.824023755,7.581741717,829.8,10172.05
1215393220,07.07.2008,011340,73.824061192,7.581735847,829.3,10172.08
1215393230,07.07.2008,011350,73.824099334,7.581729154,828.9,10172.12
1215393240,07.07.2008,011400,73.824137617,7.581722747,828.5,10172.15
1215393250,07.07.2008,011410,73.824175476,7.581717733,828.1,10172.18
1215393260,07.07.2008,011420,73.824212399,7.581715125,827.7,10172.21
1215393270,07.07.2008,011430,73.824248421,7.581714913,827.3,10172.24
1215393280,07.07.2008,011440,73.824283900,7.581716490,827.0,10172.27
1215393290,07.07.2008,011450,73.824319198,7.581719241,826.6,10172.30
1215393300,07.07.2008,011500,73.824354677,7.581722548,826.1,10172.32
1215393310,07.07.2008,011510,73.824390700,7.581725796,825.5,10172.35
1215393320,07.07.2008,011520,73.824427594,7.581728411,824.8,10172.37
1215393330,07.07.2008,011530,73.824465336,7.581730242,824.0,10172.39
1215393340,07.07.2008,011540,73.824503691,7.581731393,823.1,10172.42
1215393350,07.07.2008,011550,73.824542425,7.581731966,822.2,10172.44
1215393360,07.07.2008,011600,73.824581301,7.581732068,821.2,10172.46
1215393370,07.07.2008,011610,73.824620085,7.581731803,820.3,10172.48
1215393380,07.07.2008,011620,73.824658558,7.581731275,819.3,10172.50
1215393390,07.07.2008,011630,73.824696683,7.581730589,818.4,10172.52
1215393400,07.07.2008,011640,73.824734530,7.581729850,817.6,10172.55
1215393410,07.07.2008,011650,73.824772168,7.581729161,816.7,10172.57
1215393420,07.07.2008,011700,73.824809670,7.581728626,815.8,10172.59
1215393430,07.07.2008,011710,73.824847105,7.581728350,814.9,10172.62
1215393440,07.07.2008,011720,73.824884532,7.581728427,814.0,10172.64
1215393450,07.07.2008,011730,73.824921887,7.581728856,813.0,10172.66
1215393460,07.07.2008,011740,73.824959029,7.581729581,812.0,10172.69
1215393470,07.07.2008,011750,73.824995818,7.581730541,811.0,10172.71
1215393480,07.07.2008,011800,73.825032115,7.581731681,810.0,10172.74
1215393490,07.07.2008,011810,73.825067778,7.581732940,809.0,10172.76
1215393500,07.07.2008,011820,73.825102713,7.581734262,807.9,10172.78
1215393510,07.07.2008,011830,73.825137275,7.581735589,806.9,10172.80
1215393520,07.07.2008,011840,73.825172092,7.581736864,805.9,10172.83
1215393530,07.07.2008,011850,73.825207791,7.581738032,804.8,10172.85
1215393540,07.07.2008,011900,73.825245001,7.581739035,803.9,10172.86
1215393550,07.07.2008,011910,73.825284351,7.581739817,802.9,10172.88
1215393560,07.07.2008,011920,73.825326401,7.581740330,802.0,10172.90
1215393570,07.07.2008,011930,73.825371004,7.581740620,801.2,10172.91
1215393580,07.07.2008,011940,73.825417597,7.581740783,800.4,10172.93
1215393590,07.07.2008,011950,73.825465610,7.581740919,799.6,10172.94
1215393600,07.07.2008,012000,73.825514474,7.581741126,798.7,10172.96
1215393610,07.07.2008,012010,73.825563620,7.581741505,797.8,10172.97
1215393620,07.07.2008,012020,73.825612511,7.581742145,796.9,10172.98
1215393630,07.07.2008,012030,73.825660967,7.581743040,795.9,10173.00
1215393640,07.07.2008,012040,73.825709012,7.581744130,794.9,10173.01
1215393650,07.07.2008,012050,73.825756674,7.581745353,793.9,10173.02
1215393660,07.07.2008,012100,73.825803982,7.581746646,792.9,10173.04
1215393670,07.07.2008,012110,73.825850965,7.581747949,792.1,10173.05
1215393680,07.07.2008,012120,73.825897674,7.581749194,791.3,10173.07
1215393690,07.07.2008,012130,73.825944415,7.581750243,790.6,10173.08
1215393700,07.07.2008,012140,73.825991642,7.581750922,789.9,10173.10
1215393710,07.07.2008,012150,73.826039813,7.581751056,789.0,10173.12
1215393720,07.07.2008,012200,73.826089383,7.581750467,788.0,10173.13
1215393730,07.07.2008,012210,73.826140809,7.581748980,786.6,10173.15
1215393740,07.07.2008,012220,73.826194487,7.581746455,784.9,10173.17
1215393750,07.07.2008,012230,73.826250186,7.581743115,782.7,10173.19
1215393760,07.07.2008,012240,73.826307307,7.581739399,780.3,10173.21
1215393770,07.07.2008,012250,73.826365248,7.581735748,777.7,10173.24
1215393780,07.07.2008,012300,73.826423403,7.581732604,775.0,10173.26
1215393790,07.07.2008,012310,73.826481169,7.581730408,772.3,10173.28
1215393800,07.07.2008,012320,73.826537997,7.581729549,769.7,10173.31
1215393810,07.07.2008,012330,73.826593891,7.581729873,767.0,10173.33
1215393820,07.07.2008,012340,73.826649187,7.581730905,764.3,10173.36
1215393830,07.07.2008,012350,73.826704224,7.581732166,761.3,10173.38
1215393840,07.07.2008,012400,73.826759341,7.581733178,757.9,10173.41
1215393850,07.07.2008,012410,73.826814875,7.581733461,754.0,10173.43
1215393860,07.07.2008,012420,73.826871119,7.581732599,749.5,10173.46
1215393870,07.07.2008,012430,73.826927887,7.581730808,744.4,10173.48
1215393880,07.07.2008,012440,73.826984708,7.581728675,739.2,10173.51
1215393890,07.07.2008,012450,73.827041110,7.581726796,734.0,10173.53
1215393900,07.07.2008,012500,73.827096619,7.581725764,729.1,10173.55
1215393910,07.07.2008,012510,73.827150761,7.581726174,724.8,10173.57
1215393920,07.07.2008,012520,73.827203172,7.581728559,721.3,10173.59
1215393930,07.07.2008,012530,73.827254601,7.581732830,718.6,10173.61
1215393940,07.07.2008,012540,73.827306456,7.581738529,716.5,10173.63
1215393950,07.07.2008,012550,73.827360150,7.581745193,714.7,10173.65
1215393960,07.07.2008,012600,73.827417101,7.581752359,713.3,10173.67
1215393970,07.07.2008,012610,73.827478724,7.581759566,711.8,10173.68
1215393980,07.07.2008,012620,73.827546262,7.581766367,710.2,10173.70
1215393990,07.07.2008,012630,73.827619195,7.581772483,708.4,10173.71
1215394000,07.07.2008,012640,73.827695958,7.581777733,706.6,10173.73
1215394010,07.07.2008,012650,73.827774972,7.581781938,704.7,10173.74
1215394020,07.07.2008,012700,73.827854660,7.581784918,702.9,10173.76
1215394030,07.07.2008,012710,73.827933444,7.581786495,701.1,10173.77
1215394040,07.07.2008,012720,73.828009880,7.581786505,699.6,10173.79
1215394050,07.07.2008,012730,73.828083915,7.581784960,698.2,10173.80
1215394060,07.07.2008,012740,73.828156312,7.581781974,697.0,10173.82
1215394070,07.07.2008,012750,73.828227849,7.581777661,695.8,10173.84
1215394080,07.07.2008,012800,73.828299299,7.581772137,694.7,10173.85
1215394090,07.07.2008,012810,73.828371440,7.581765516,693.5,10173.87
1215394100,07.07.2008,012820,73.828444976,7.581757957,692.3,10173.89
1215394110,07.07.2008,012830,73.828519883,7.581750068,691.0,10173.91
1215394120,07.07.2008,012840,73.828595707,7.581742722,689.7,10173.93
1215394130,07.07.2008,012850,73.828671988,7.581736798,688.3,10173.95
1215394140,07.07.2008,012900,73.828748266,7.581733171,686.9,10173.97
1215394150,07.07.2008,012910,73.828824081,7.581732718,685.5,10174.00
1215394160,07.07.2008,012920,73.828899011,7.581736198,684.0,10174.02
1215394170,07.07.2008,012930,73.828973012,7.581743133,682.6,10174.05
1215394180,07.07.2008,012940,73.829046265,7.581752316,681.2,10174.08
1215394190,07.07.2008,012950,73.829118955,7.581762531,679.8,10174.11
1215394200,07.07.2008,013000,73.829191264,7.581772563,678.4,10174.13
1215394210,07.07.2008,013010,73.829263377,7.581781197,677.0,10174.16
1215394220,07.07.2008,013020,73.829335470,7.581787318,675.7,10174.19
1215394230,07.07.2008,013030,73.829407639,7.581790860,674.4,10174.22
1215394240,07.07.2008,013040,73.829479933,7.581792375,673.2,10174.25
1215394250,07.07.2008,013050,73.829552401,7.581792421,672.1,10174.27
1215394260,07.07.2008,013100,73.829625091,7.581791559,671.0,10174.30
1215394270,07.07.2008,013110,73.829698052,7.581790348,670.1,10174.32
1215394280,07.07.2008,013120,73.829771329,7.581789305,669.2,10174.34
1215394290,07.07.2008,013130,73.829844934,7.581788504,668.5,10174.36
1215394300,07.07.2008,013140,73.829918860,7.581787760,667.7,10174.38
1215394310,07.07.2008,013150,73.829993100,7.581786884,666.8,10174.40
1215394320,07.07.2008,013200,73.830067646,7.581785685,665.7,10174.41
1215394330,07.07.2008,013210,73.830142490,7.581783974,664.4,10174.43
1215394340,07.07.2008,013220,73.830217613,7.581781585,662.8,10174.44
1215394350,07.07.2008,013230,73.830292882,7.581778578,660.8,10174.46
1215394360,07.07.2008,013240,73.830368093,7.581775149,658.7,10174.47
1215394370,07.07.2008,013250,73.830443044,7.581771498,656.5,10174.48
1215394380,07.07.2008,013300,73.830517530,7.581767822,654.4,10174.49
1215394390,07.07.2008,013310,73.830591348,7.581764320,652.3,10174.50
1215394400,07.07.2008,013320,73.830664327,7.581761189,650.5,10174.51
1215394410,07.07.2008,013330,73.830736627,7.581758617,648.9,10174.53
1215394420,07.07.2008,013340,73.830808605,7.581756789,647.4,10174.54
1215394430,07.07.2008,013350,73.830880617,7.581755888,646.0,10174.55
1215394440,07.07.2008,013400,73.830953025,7.581756097,644.6,10174.56
1215394450,07.07.2008,013410,73.831026185,7.581757602,643.1,10174.58
1215394460,07.07.2008,013420,73.831100394,7.581760558,641.5,10174.59
1215394470,07.07.2008,013430,73.831175313,7.581764845,639.8,10174.61
1215394480,07.07.2008,013440,73.831250224,7.581770182,638.1,10174.62
1215394490,07.07.2008,013450,73.831324406,7.581776283,636.6,10174.64
1215394500,07.07.2008,013500,73.831397137,7.581782864,635.4,10174.65
1215394510,07.07.2008,013510,73.831467697,7.581789639,634.5,10174.67
1215394520,07.07.2008,013520,73.831535477,7.581796390,634.2,10174.68
1215394530,07.07.2008,013530,73.831601050,7.581803574,634.3,10174.70
1215394540,07.07.2008,013540,73.831665685,7.581812049,634.7,10174.72
1215394550,07.07.2008,013550,73.831730659,7.581822679,635.3,10174.74
1215394560,07.07.2008,013600,73.831797249,7.581836327,635.9,10174.75
1215394570,07.07.2008,013610,73.831866733,7.581853856,636.3,10174.77
1215394580,07.07.2008,013620,73.831940243,7.581876022,636.5,10174.79
1215394590,07.07.2008,013630,73.832017429,7.581902489,636.4,10174.80
1215394600,07.07.2008,013640,73.832097061,7.581932273,636.2,10174.81
1215394610,07.07.2008,013650,73.832177900,7.581964382,635.9,10174.83
1215394620,07.07.2008,013700,73.832258706,7.581997826,635.8,10174.84
1215394630,07.07.2008,013710,73.832338240,7.582031612,635.9,10174.85
1215394640,07.07.2008,013720,73.832415366,7.582064841,636.3,10174.86
1215394650,07.07.2008,013730,73.832490022,7.582097553,637.1,10174.87
1215394660,07.07.2008,013740,73.832562779,7.582130344,638.0,10174.88
1215394670,07.07.2008,013750,73.832634217,7.582163816,639.0,10174.88
1215394680,07.07.2008,013800,73.832704914,7.582198572,640.1,10174.89
1215394690,07.07.2008,013810,73.832775451,7.582235216,641.0,10174.89
1215394700,07.07.2008,013820,73.832846369,7.582274266,641.8,10174.90
1215394710,07.07.2008,013830,73.832917836,7.582315375,642.4,10174.90
1215394720,07.07.2008,013840,73.832989794,7.582357686,642.9,10174.90
1215394730,07.07.2008,013850,73.833062185,7.582400333,643.2,10174.90
1215394740,07.07.2008,013900,73.833134948,7.582442454,643.4,10174.90
1215394750,07.07.2008,013910,73.833208025,7.582483182,643.6,10174.90
1215394760,07.07.2008,013920,73.833281358,7.582521743,643.8,10174.89
1215394770,07.07.2008,013930,73.833354915,7.582558270,644.1,10174.89
1215394780,07.07.2008,013940,73.833428678,7.582593435,644.3,10174.88
1215394790,07.07.2008,013950,73.833502629,7.582627918,644.4,10174.86
1215394800,07.07.2008,014000,73.833576751,7.582662398,644.5,10174.85
1215394810,07.07.2008,014010,73.833651024,7.582697553,644.6,10174.83
1215394820,07.07.2008,014020,73.833725424,7.582734016,644.6,10174.81
1215394830,07.07.2008,014030,73.833799850,7.582771936,644.5,10174.78
1215394840,07.07.2008,014040,73.833874156,7.582811179,644.4,10174.75
1215394850,07.07.2008,014050,73.833948194,7.582851607,644.3,10174.72
1215394860,07.07.2008,014100,73.834021817,7.582893081,644.3,10174.68
1215394870,07.07.2008,014110,73.834094880,7.582935462,644.3,10174.65
1215394880,07.07.2008,014120,73.834167277,7.582978603,644.5,10174.61
1215394890,07.07.2008,014130,73.834239350,7.583022254,644.8,10174.56
1215394900,07.07.2008,014140,73.834311699,7.583066104,645.2,10174.52
1215394910,07.07.2008,014150,73.834384930,7.583109843,645.6,10174.47
1215394920,07.07.2008,014200,73.834459648,7.583153161,646.0,10174.43
1215394930,07.07.2008,014210,73.834536459,7.583195747,646.3,10174.38
1215394940,07.07.2008,014220,73.834615796,7.583237296,646.6,10174.33
1215394950,07.07.2008,014230,73.834696343,7.583277574,646.8,10174.29
1215394960,07.07.2008,014240,73.834775745,7.583316389,646.8,10174.24
1215394970,07.07.2008,014250,73.834851638,7.583353546,646.9,10174.19
1215394980,07.07.2008,014300,73.834921655,7.583388852,646.9,10174.15
1215394990,07.07.2008,014310,73.834983429,7.583422115,646.9,10174.11
1215395000,07.07.2008,014320,73.835034797,7.583453101,646.8,10174.06
1215395010,07.07.2008,014330,73.835075684,7.583481154,646.8,10174.02
1215395020,07.07.2008,014340,73.835107250,7.583505369,646.8,10173.98
1215395030,07.07.2008,014350,73.835130668,7.583524838,646.8,10173.94
1215395040,07.07.2008,014400,73.835147114,7.583538653,646.8,10173.91
1215395050,07.07.2008,014410,73.835157761,7.583545906,646.7,10173.87
1215395060,07.07.2008,014420,73.835163772,7.583545823,646.7,10173.83
1215395070,07.07.2008,014430,73.835166179,7.583539000,646.7,10173.80
1215395080,07.07.2008,014440,73.835165938,7.583526845,646.7,10173.76
1215395090,07.07.2008,014450,73.835164005,7.583510775,646.7,10173.73
1215395100,07.07.2008,014500,73.835161335,7.583492208,646.7,10173.70
1215395110,07.07.2008,014510,73.835158883,7.583472560,646.7,10173.67
1215395120,07.07.2008,014520,73.835157537,7.583453241,646.6,10173.63
1215395130,07.07.2008,014530,73.835157486,7.583435563,646.6,10173.61
1215395140,07.07.2008,014540,73.835158510,7.583420784,646.5,10173.58
1215395150,07.07.2008,014550,73.835160381,7.583410160,646.5,10173.55
1215395160,07.07.2008,014600,73.835162873,7.583404949,646.4,10173.53
1215395170,07.07.2008,014610,73.835165758,7.583406407,646.4,10173.51
1215395180,07.07.2008,014620,73.835168821,7.583415568,646.4,10173.49
1215395190,07.07.2008,014630,73.835171951,7.583431160,646.5,10173.47
1215395200,07.07.2008,014640,73.835175097,7.583450553,646.5,10173.45
1215395210,07.07.2008,014650,73.835178213,7.583471100,646.6,10173.44
1215395220,07.07.2008,014700,73.835181250,7.583490153,646.6,10173.42
1215395230,07.07.2008,014710,73.835184159,7.583505063,646.7,10173.41
1215395240,07.07.2008,014720,73.835186870,7.583513369,646.7,10173.40
1215395250,07.07.2008,014730,73.835189067,7.583514514,646.7,10173.39
1215395260,07.07.2008,014740,73.835190292,7.583509068,646.7,10173.38
1215395270,07.07.2008,014750,73.835190084,7.583497617,646.7,10173.38
1215395280,07.07.2008,014800,73.835187984,7.583480744,646.7,10173.37
1215395290,07.07.2008,014810,73.835183531,7.583459035,646.6,10173.37
1215395300,07.07.2008,014820,73.835176364,7.583433207,646.6,10173.37
1215395310,07.07.2008,014830,73.835167155,7.583405344,646.6,10173.38
1215395320,07.07.2008,014840,73.835157183,7.583378337,646.5,10173.38
1215395330,07.07.2008,014850,73.835147735,7.583355089,646.5,10173.40
1215395340,07.07.2008,014900,73.835140100,7.583338501,646.5,10173.41
1215395350,07.07.2008,014910,73.835135564,7.583331476,646.5,10173.43
1215395360,07.07.2008,014920,73.835135221,7.583336375,646.5,10173.44
1215395370,07.07.2008,014930,73.835138169,7.583349985,646.5,10173.46
1215395380,07.07.2008,014940,73.835142325,7.583365806,646.5,10173.48
1215395390,07.07.2008,014950,73.835145593,7.583377292,646.5,10173.49
1215395400,07.07.2008,015000,73.835145876,7.583377900,646.5,10173.50
1215395410,07.07.2008,015010,73.835141077,7.583361087,646.5,10173.51
1215395420,07.07.2008,015020,73.835129284,7.583320903,646.5,10173.52
1215395430,07.07.2008,015030,73.835110488,7.583257549,646.4,10173.52
1215395440,07.07.2008,015040,73.835085800,7.583174856,646.3,10173.51
1215395450,07.07.2008,015050,73.835056349,7.583076699,646.2,10173.50
1215395460,07.07.2008,015100,73.835023262,7.582966953,646.0,10173.47
1215395470,07.07.2008,015110,73.834987666,7.582849495,645.9,10173.45
1215395480,07.07.2008,015120,73.834950654,7.582728001,645.7,10173.42
1215395490,07.07.2008,015130,73.834912947,7.582604093,645.6,10173.39
1215395500,07.07.2008,015140,73.834875054,7.582478178,645.4,10173.35
1215395510,07.07.2008,015150,73.834837479,7.582350648,645.2,10173.31
1215395520,07.07.2008,015200,73.834800724,7.582221895,644.9,10173.28
1215395530,07.07.2008,015210,73.834765295,7.582092311,644.5,10173.24
1215395540,07.07.2008,015220,73.834731642,7.581962313,644.1,10173.20
1215395550,07.07.2008,015230,73.834699677,7.581832559,643.6,10173.17
1215395560,07.07.2008,015240,73.834668993,7.581703854,643.1,10173.14
1215395570,07.07.2008,015250,73.834639179,7.581577004,642.5,10173.12
1215395580,07.07.2008,015300,73.834609822,7.581452813,642.0,10173.10
1215395590,07.07.2008,015310,73.834580512,7.581332088,641.5,10173.09
1215395600,07.07.2008,015320,73.834550850,7.581215496,641.2,10173.08
1215395610,07.07.2008,015330,73.834520559,7.581102269,640.9,10173.08
1215395620,07.07.2008,015340,73.834489439,7.580990794,640.6,10173.10
1215395630,07.07.2008,015350,73.834457288,7.580879447,640.3,10173.12
1215395640,07.07.2008,015400,73.834423904,7.580766604,639.8,10173.15
1215395650,07.07.2008,015410,73.834389088,7.580650640,639.3,10173.19
1215395660,07.07.2008,015420,73.834352659,7.580530041,638.5,10173.24
1215395670,07.07.2008,015430,73.834314676,7.580404410,637.6,10173.30
1215395680,07.07.2008,015440,73.834275334,7.580274013,636.5,10173.37
1215395690,07.07.2008,015450,73.834234830,7.580139126,635.3,10173.46
1215395700,07.07.2008,015500,73.834193361,7.580000022,634.0,10173.55
1215395710,07.07.2008,015510,73.834151124,7.579856975,632.8,10173.65
1215395720,07.07.2008,015520,73.834108320,7.579710272,631.6,10173.75
1215395730,07.07.2008,015530,73.834065177,7.579560320,630.4,10173.86
1215395740,07.07.2008,015540,73.834021941,7.579407599,629.3,10173.98
1215395750,07.07.2008,015550,73.833978855,7.579252590,628.2,10174.09
1215395760,07.07.2008,015600,73.833936166,7.579095774,627.2,10174.21
1215395770,07.07.2008,015610,73.833894119,7.578937630,626.3,10174.32
1215395780,07.07.2008,015620,73.833852926,7.578778640,625.4,10174.44
1215395790,07.07.2008,015630,73.833812449,7.578619290,624.7,10174.55
1215395800,07.07.2008,015640,73.833772345,7.578460068,624.0,10174.65
1215395810,07.07.2008,015650,73.833732271,7.578301462,623.3,10174.75
1215395820,07.07.2008,015700,73.833691881,7.578143962,622.7,10174.85
1215395830,07.07.2008,015710,73.833650829,7.577988055,622.1,10174.94
1215395840,07.07.2008,015720,73.833608803,7.577834177,621.5,10175.03
1215395850,07.07.2008,015730,73.833565815,7.577682213,620.9,10175.11
1215395860,07.07.2008,015740,73.833522073,7.577531723,620.3,10175.20
1215395870,07.07.2008,015750,73.833477787,7.577382264,619.6,10175.27
1215395880,07.07.2008,015800,73.833433165,7.577233390,618.9,10175.35
1215395890,07.07.2008,015810,73.833388418,7.577084658,618.0,10175.43
1215395900,07.07.2008,015820,73.833343793,7.576935777,617.0,10175.50
1215395910,07.07.2008,015830,73.833299944,7.576788021,616.0,10175.58
1215395920,07.07.2008,015840,73.833257766,7.576643594,614.8,10175.65
1215395930,07.07.2008,015850,73.833218155,7.576504707,613.7,10175.72
1215395940,07.07.2008,015900,73.833182007,7.576373574,612.7,10175.79
1215395950,07.07.2008,015910,73.833150219,7.576252408,611.7,10175.87
1215395960,07.07.2008,015920,73.833123546,7.576143120,610.9,10175.94
1215395970,07.07.2008,015930,73.833101286,7.576044493,610.3,10176.01
1215395980,07.07.2008,015940,73.833081877,7.575953467,609.8,10176.08
1215395990,07.07.2008,015950,73.833063745,7.575866955,609.3,10176.15
1215396000,07.07.2008,020000,73.833045318,7.575781874,608.8,10176.22
1215396010,07.07.2008,020010,73.833025021,7.575695138,608.4,10176.29
1215396020,07.07.2008,020020,73.833001425,7.575603936,607.8,10176.36
1215396030,07.07.2008,020030,73.832974559,7.575508280,607.2,10176.42
1215396040,07.07.2008,020040,73.832945320,7.575409851,606.5,10176.48
1215396050,07.07.2008,020050,73.832914611,7.575310348,605.9,10176.54
1215396060,07.07.2008,020100,73.832883339,7.575211472,605.2,10176.60
1215396070,07.07.2008,020110,73.832852410,7.575114923,604.5,10176.66
1215396080,07.07.2008,020120,73.832822663,7.575022233,603.9,10176.71
1215396090,07.07.2008,020130,73.832794260,7.574933184,603.3,10176.77
1215396100,07.07.2008,020140,73.832766962,7.574846524,602.8,10176.82
1215396110,07.07.2008,020150,73.832740526,7.574760991,602.2,10176.87
1215396120,07.07.2008,020200,73.832714708,7.574675321,601.7,10176.92
1215396130,07.07.2008,020210,73.832689264,7.574588250,601.2,10176.97
1215396140,07.07.2008,020220,73.832663957,7.574498621,600.7,10177.01
1215396150,07.07.2008,020230,73.832638627,7.574406359,600.1,10177.06
1215396160,07.07.2008,020240,73.832613157,7.574312033,599.6,10177.10
1215396170,07.07.2008,020250,73.832587432,7.574216220,599.1,10177.13
1215396180,07.07.2008,020300,73.832561336,7.574119494,598.6,10177.17
1215396190,07.07.2008,020310,73.832534754,7.574022431,598.0,10177.21
1215396200,07.07.2008,020320,73.832507590,7.573925577,597.5,10177.24
1215396210,07.07.2008,020330,73.832479961,7.573829150,597.0,10177.27
1215396220,07.07.2008,020340,73.832452109,7.573733177,596.5,10177.30
1215396230,07.07.2008,020350,73.832424277,7.573637684,596.0,10177.32
1215396240,07.07.2008,020400,73.832396710,7.573542693,595.5,10177.34
1215396250,07.07.2008,020410,73.832369650,7.573448232,595.1,10177.37
1215396260,07.07.2008,020420,73.832343312,7.573354318,594.6,10177.38
1215396270,07.07.2008,020430,73.832317617,7.573260912,594.2,10177.40
1215396280,07.07.2008,020440,73.832292309,7.573167944,593.7,10177.42
1215396290,07.07.2008,020450,73.832267134,7.573075339,593.3,10177.43
1215396300,07.07.2008,020500,73.832241833,7.572983025,593.0,10177.45
1215396310,07.07.2008,020510,73.832216150,7.572890930,592.7,10177.46
1215396320,07.07.2008,020520,73.832189855,7.572798981,592.4,10177.47
1215396330,07.07.2008,020530,73.832162973,7.572707115,592.1,10177.48
1215396340,07.07.2008,020540,73.832135684,7.572615276,591.9,10177.49
1215396350,07.07.2008,020550,73.832108167,7.572523404,591.7,10177.50
1215396360,07.07.2008,020600,73.832080604,7.572431444,591.5,10177.51
1215396370,07.07.2008,020610,73.832053175,7.572339336,591.4,10177.51
1215396380,07.07.2008,020620,73.832026046,7.572247029,591.2,10177.52
1215396390,07.07.2008,020630,73.831999217,7.572154519,591.0,10177.53
1215396400,07.07.2008,020640,73.831972594,7.572061829,590.8,10177.54
1215396410,07.07.2008,020650,73.831946081,7.571968986,590.5,10177.54
1215396420,07.07.2008,020700,73.831919583,7.571876014,590.3,10177.55
1215396430,07.07.2008,020710,73.831893004,7.571782939,590.1,10177.56
1215396440,07.07.2008,020720,73.831866270,7.571689792,589.9,10177.58
1215396450,07.07.2008,020730,73.831839538,7.571596674,589.7,10177.59
1215396460,07.07.2008,020740,73.831813102,7.571503728,589.5,10177.60
1215396470,07.07.2008,020750,73.831787258,7.571411094,589.3,10177.62
1215396480,07.07.2008,020800,73.831762301,7.571318916,589.2,10177.64
1215396490,07.07.2008,020810,73.831738525,7.571227336,589.1,10177.65
1215396500,07.07.2008,020820,73.831716188,7.571136534,589.0,10177.67
1215396510,07.07.2008,020830,73.831695139,7.571047073,588.9,10177.69
1215396520,07.07.2008,020840,73.831674992,7.570959746,588.9,10177.72
1215396530,07.07.2008,020850,73.831655356,7.570875347,588.8,10177.74
1215396540,07.07.2008,020900,73.831635838,7.570794672,588.8,10177.76
1215396550,07.07.2008,020910,73.831616048,7.570718514,588.8,10177.79
1215396560,07.07.2008,020920,73.831595635,7.570647521,588.8,10177.81
1215396570,07.07.2008,020930,73.831574653,7.570580812,588.8,10177.84
1215396580,07.07.2008,020940,73.831553394,7.570516606,588.8,10177.87
1215396590,07.07.2008,020950,73.831532156,7.570453108,588.8,10177.89
1215396600,07.07.2008,021000,73.831511235,7.570388526,588.8,10177.92
1215396610,07.07.2008,021010,73.831490928,7.570321067,588.8,10177.94
1215396620,07.07.2008,021020,73.831471495,7.570249142,588.8,10177.97
1215396630,07.07.2008,021030,73.831452827,7.570173281,588.8,10177.99
1215396640,07.07.2008,021040,73.831434592,7.570095263,588.8,10178.02
1215396650,07.07.2008,021050,73.831416459,7.570016883,588.8,10178.04
1215396660,07.07.2008,021100,73.831398096,7.569939936,588.8,10178.07
1215396670,07.07.2008,021110,73.831379170,7.569866218,588.7,10178.09
1215396680,07.07.2008,021120,73.831359382,7.569797332,588.6,10178.11
1215396690,07.07.2008,021130,73.831338774,7.569732911,588.5,10178.13
1215396700,07.07.2008,021140,73.831317589,7.569671427,588.4,10178.14
1215396710,07.07.2008,021150,73.831296073,7.569611334,588.2,10178.16
1215396720,07.07.2008,021200,73.831274471,7.569551088,588.1,10178.17
1215396730,07.07.2008,021210,73.831253031,7.569489145,587.9,10178.18
1215396740,07.07.2008,021220,73.831231986,7.569424105,587.8,10178.19
1215396750,07.07.2008,021230,73.831211450,7.569356074,587.7,10178.20
1215396760,07.07.2008,021240,73.831191469,7.569286043,587.7,10178.21
1215396770,07.07.2008,021250,73.831172084,7.569215017,587.6,10178.22
1215396780,07.07.2008,021300,73.831153340,7.569143997,587.6,10178.22
1215396790,07.07.2008,021310,73.831135279,7.569073989,587.5,10178.23
1215396800,07.07.2008,021320,73.831117904,7.569005862,587.5,10178.24
1215396810,07.07.2008,021330,73.831100811,7.568939121,587.4,10178.24
1215396820,07.07.2008,021340,73.831083353,7.568872466,587.4,10178.25
1215396830,07.07.2008,021350,73.831064879,7.568804585,587.3,10178.26
1215396840,07.07.2008,021400,73.831044739,7.568734165,587.3,10178.27
1215396850,07.07.2008,021410,73.831022285,7.568659895,587.3,10178.29
1215396860,07.07.2008,021420,73.830996935,7.568580535,587.2,10178.30
1215396870,07.07.2008,021430,73.830968826,7.568495581,587.2,10178.32
1215396880,07.07.2008,021440,73.830938519,7.568404967,587.2,10178.34
1215396890,07.07.2008,021450,73.830906580,7.568308630,587.2,10178.36
1215396900,07.07.2008,021500,73.830873573,7.568206508,587.2,10178.38
1215396910,07.07.2008,021510,73.830840065,7.568098540,587.2,10178.40
1215396920,07.07.2008,021520,73.830806590,7.567984745,587.1,10178.43
1215396930,07.07.2008,021530,73.830773352,7.567865991,587.0,10178.45
1215396940,07.07.2008,021540,73.830740360,7.567743646,586.9,10178.47
1215396950,07.07.2008,021550,73.830707623,7.567619086,586.8,10178.50
1215396960,07.07.2008,021600,73.830675148,7.567493685,586.7,10178.52
1215396970,07.07.2008,021610,73.830642941,7.567368818,586.6,10178.55
1215396980,07.07.2008,021620,73.830611009,7.567245750,586.4,10178.57
1215396990,07.07.2008,021630,73.830579327,7.567124623,586.3,10178.59
1215397000,07.07.2008,021640,73.830547856,7.567004918,586.2,10178.61
1215397010,07.07.2008,021650,73.830516557,7.566886103,586.0,10178.63
1215397020,07.07.2008,021700,73.830485388,7.566767651,585.9,10178.65
1215397030,07.07.2008,021710,73.830454311,7.566649031,585.8,10178.67
1215397040,07.07.2008,021720,73.830423289,7.566529763,585.8,10178.69
1215397050,07.07.2008,021730,73.830392315,7.566409871,585.7,10178.71
1215397060,07.07.2008,021740,73.830361404,7.566289678,585.7,10178.73
1215397070,07.07.2008,021750,73.830330568,7.566169511,585.6,10178.75
1215397080,07.07.2008,021800,73.830299819,7.566049696,585.6,10178.77
1215397090,07.07.2008,021810,73.830269172,7.565930560,585.6,10178.79
1215397100,07.07.2008,021820,73.830238612,7.565812357,585.5,10178.82
1215397110,07.07.2008,021830,73.830207835,7.565694612,585.5,10178.85
1215397120,07.07.2008,021840,73.830176367,7.565576413,585.5,10178.87
1215397130,07.07.2008,021850,73.830143734,7.565456846,585.4,10178.91
1215397140,07.07.2008,021900,73.830109460,7.565334994,585.4,10178.94
1215397150,07.07.2008,021910,73.830073068,7.565209943,585.4,10178.97
1215397160,07.07.2008,021920,73.830034148,7.565080819,585.4,10179.01
1215397170,07.07.2008,021930,73.829992945,7.564947180,585.5,10179.04
1215397180,07.07.2008,021940,73.829950093,7.564808841,585.6,10179.08
1215397190,07.07.2008,021950,73.829906233,7.564665617,585.7,10179.12
1215397200,07.07.2008,022000,73.829862002,7.564517324,585.8,10179.16
1215397210,07.07.2008,022010,73.829818040,7.564363781,585.9,10179.19
1215397220,07.07.2008,022020,73.829774940,7.564204930,586.0,10179.23
1215397230,07.07.2008,022030,73.829732809,7.564042012,586.1,10179.27
1215397240,07.07.2008,022040,73.829691466,7.563877037,586.2,10179.30
1215397250,07.07.2008,022050,73.829650729,7.563712024,586.2,10179.34
1215397260,07.07.2008,022100,73.829610413,7.563548992,586.3,10179.37
1215397270,07.07.2008,022110,73.829570337,7.563389961,586.3,10179.40
1215397280,07.07.2008,022120,73.829530300,7.563236652,586.4,10179.44
1215397290,07.07.2008,022130,73.829489939,7.563087725,586.4,10179.47
1215397300,07.07.2008,022140,73.829448794,7.562940033,586.4,10179.50
1215397310,07.07.2008,022150,73.829406404,7.562790405,586.4,10179.54
1215397320,07.07.2008,022200,73.829362306,7.562635670,586.3,10179.57
1215397330,07.07.2008,022210,73.829316039,7.562472659,586.2,10179.60
1215397340,07.07.2008,022220,73.829267202,7.562298532,586.1,10179.63
1215397350,07.07.2008,022230,73.829216017,7.562113890,586.0,10179.67
1215397360,07.07.2008,022240,73.829163073,7.561921361,585.9,10179.71
1215397370,07.07.2008,022250,73.829108965,7.561723601,585.8,10179.74
1215397380,07.07.2008,022300,73.829054288,7.561523262,585.6,10179.78
1215397390,07.07.2008,022310,73.828999635,7.561323000,585.4,10179.82
1215397400,07.07.2008,022320,73.828945559,7.561125291,585.2,10179.86
1215397410,07.07.2008,022330,73.828892166,7.560930776,585.1,10179.91
1215397420,07.07.2008,022340,73.828839305,7.560739013,584.9,10179.95
1215397430,07.07.2008,022350,73.828786818,7.560549545,584.7,10180.00
1215397440,07.07.2008,022400,73.828734549,7.560361917,584.6,10180.04
1215397450,07.07.2008,022410,73.828682341,7.560175672,584.5,10180.09
1215397460,07.07.2008,022420,73.828630051,7.559990362,584.5,10180.14
1215397470,07.07.2008,022430,73.828577674,7.559805618,584.6,10180.19
1215397480,07.07.2008,022440,73.828525288,7.559621120,584.7,10180.24
1215397490,07.07.2008,022450,73.828472971,7.559436546,584.9,10180.29
1215397500,07.07.2008,022500,73.828420802,7.559251578,585.2,10180.35
1215397510,07.07.2008,022510,73.828368860,7.559065893,585.6,10180.40
1215397520,07.07.2008,022520,73.828317201,7.558879377,586.1,10180.45
1215397530,07.07.2008,022530,73.828265661,7.558694031,586.7,10180.50
1215397540,07.07.2008,022540,73.828213946,7.558513104,587.4,10180.56
1215397550,07.07.2008,022550,73.828161760,7.558339862,588.1,10180.61
1215397560,07.07.2008,022600,73.828108806,7.558177570,588.8,10180.67
1215397570,07.07.2008,022610,73.828054790,7.558029495,589.5,10180.72
1215397580,07.07.2008,022620,73.827999456,7.557898603,590.0,10180.78
1215397590,07.07.2008,022630,73.827942999,7.557784781,590.5,10180.83
1215397600,07.07.2008,022640,73.827885871,7.557686097,591.0,10180.89
1215397610,07.07.2008,022650,73.827828531,7.557600595,591.3,10180.94
1215397620,07.07.2008,022700,73.827771436,7.557526320,591.5,10180.99
1215397630,07.07.2008,022710,73.827715045,7.557461318,591.5,10181.05
1215397640,07.07.2008,022720,73.827659762,7.557403764,591.5,10181.10
1215397650,07.07.2008,022730,73.827605444,7.557353190,591.4,10181.14
1215397660,07.07.2008,022740,73.827551624,7.557309928,591.2,10181.19
1215397670,07.07.2008,022750,73.827497834,7.557274321,591.0,10181.23
1215397680,07.07.2008,022800,73.827443602,7.557246710,590.9,10181.26
1215397690,07.07.2008,022810,73.827388458,7.557227438,590.8,10181.29
1215397700,07.07.2008,022820,73.827332051,7.557216651,590.8,10181.32
1215397710,07.07.2008,022830,73.827275256,7.557212483,591.0,10181.34
1215397720,07.07.2008,022840,73.827219672,7.557211878,591.2,10181.35
1215397730,07.07.2008,022850,73.827166908,7.557211764,591.5,10181.36
1215397740,07.07.2008,022900,73.827118572,7.557209072,591.8,10181.36
1215397750,07.07.2008,022910,73.827076272,7.557200730,592.0,10181.36
1215397760,07.07.2008,022920,73.827041458,7.557183983,592.1,10181.35
1215397770,07.07.2008,022930,73.827013922,7.557159335,592.2,10181.33
1215397780,07.07.2008,022940,73.826992482,7.557129210,592.2,10181.31
1215397790,07.07.2008,022950,73.826975942,7.557096061,592.2,10181.28
1215397800,07.07.2008,023000,73.826963109,7.557062337,592.2,10181.25
1215397810,07.07.2008,023010,73.826952786,7.557030489,592.1,10181.21
1215397820,07.07.2008,023020,73.826943875,7.557002843,592.1,10181.17
1215397830,07.07.2008,023030,73.826936268,7.556980430,592.1,10181.12
1215397840,07.07.2008,023040,73.826930447,7.556963520,592.1,10181.07
1215397850,07.07.2008,023050,73.826926897,7.556952371,592.1,10181.01
1215397860,07.07.2008,023100,73.826926105,7.556947242,592.1,10180.95
1215397870,07.07.2008,023110,73.826928558,7.556948392,592.1,10180.88
1215397880,07.07.2008,023120,73.826934628,7.556955900,592.0,10180.81
1215397890,07.07.2008,023130,73.826943489,7.556967991,591.8,10180.74
1215397900,07.07.2008,023140,73.826953612,7.556981794,591.7,10180.66
1215397910,07.07.2008,023150,73.826963456,7.556994425,591.5,10180.59
1215397920,07.07.2008,023200,73.826971482,7.557002998,591.3,10180.51
1215397930,07.07.2008,023210,73.826976151,7.557004629,591.2,10180.43
1215397940,07.07.2008,023220,73.826976076,7.556996756,591.1,10180.36
1215397950,07.07.2008,023230,73.826971449,7.556980149,591.1,10180.29
1215397960,07.07.2008,023240,73.826963391,7.556957545,591.1,10180.21
1215397970,07.07.2008,023250,73.826953035,7.556931703,591.1,10180.14
1215397980,07.07.2008,023300,73.826941516,7.556905385,591.1,10180.07
1215397990,07.07.2008,023310,73.826929968,7.556881352,591.2,10180.00
1215398000,07.07.2008,023320,73.826919460,7.556862267,591.3,10179.94
1215398010,07.07.2008,023330,73.826910400,7.556849786,591.4,10179.88
1215398020,07.07.2008,023340,73.826902808,7.556844970,591.5,10179.81
1215398030,07.07.2008,023350,73.826896697,7.556848873,591.7,10179.75
1215398040,07.07.2008,023400,73.826892079,7.556862548,591.8,10179.69
1215398050,07.07.2008,023410,73.826888970,7.556887048,592.1,10179.63
1215398060,07.07.2008,023420,73.826887368,7.556923117,592.3,10179.57
1215398070,07.07.2008,023430,73.826887140,7.556968288,592.6,10179.51
1215398080,07.07.2008,023440,73.826888071,7.557018205,592.9,10179.46
1215398090,07.07.2008,023450,73.826889946,7.557068484,593.2,10179.40
1215398100,07.07.2008,023500,73.826892549,7.557114745,593.5,10179.34
1215398110,07.07.2008,023510,73.826895664,7.557152603,593.7,10179.29
1215398120,07.07.2008,023520,73.826899078,7.557178018,593.9,10179.24
1215398130,07.07.2008,023530,73.826902572,7.557190458,594.0,10179.19
1215398140,07.07.2008,023540,73.826905930,7.557191466,594.0,10179.14
1215398150,07.07.2008,023550,73.826908936,7.557182609,594.0,10179.09
1215398160,07.07.2008,023600,73.826911373,7.557165456,594.0,10179.05
1215398170,07.07.2008,023610,73.826913023,7.557141575,593.9,10179.01
1215398180,07.07.2008,023620,73.826913732,7.557112667,593.8,10178.97
1215398190,07.07.2008,023630,73.826913974,7.557081807,593.6,10178.94
1215398200,07.07.2008,023640,73.826914594,7.557052882,593.4,10178.91
1215398210,07.07.2008,023650,73.826916445,7.557029789,593.3,10178.88
1215398220,07.07.2008,023700,73.826920377,7.557016423,593.1,10178.86
1215398230,07.07.2008,023710,73.826927242,7.557016683,593.0,10178.85
1215398240,07.07.2008,023720,73.826937825,7.557034131,593.0,10178.83
1215398250,07.07.2008,023730,73.826952253,7.557068897,592.9,10178.83
1215398260,07.07.2008,023740,73.826970259,7.557119083,593.0,10178.82
1215398270,07.07.2008,023750,73.826991572,7.557182767,593.1,10178.82
1215398280,07.07.2008,023800,73.827015921,7.557258025,593.3,10178.82
1215398290,07.07.2008,023810,73.827043034,7.557342933,593.5,10178.83
1215398300,07.07.2008,023820,73.827072641,7.557435647,593.8,10178.83
1215398310,07.07.2008,023830,73.827104468,7.557535128,594.2,10178.83
1215398320,07.07.2008,023840,73.827138237,7.557640816,594.5,10178.84
1215398330,07.07.2008,023850,73.827173673,7.557752156,594.8,10178.84
1215398340,07.07.2008,023900,73.827210500,7.557868592,595.0,10178.85
1215398350,07.07.2008,023910,73.827248441,7.557989571,595.1,10178.86
1215398360,07.07.2008,023920,73.827287247,7.558114558,594.9,10178.86
1215398370,07.07.2008,023930,73.827326931,7.558243255,594.7,10178.87
1215398380,07.07.2008,023940,73.827367663,7.558375495,594.3,10178.87
1215398390,07.07.2008,023950,73.827409615,7.558511118,593.8,10178.88
1215398400,07.07.2008,024000,73.827452958,7.558649959,593.4,10178.88
1215398410,07.07.2008,024010,73.827497864,7.558791858,593.1,10178.89
1215398420,07.07.2008,024020,73.827544476,7.558936648,592.8,10178.90
1215398430,07.07.2008,024030,73.827592616,7.559084122,592.7,10178.90
1215398440,07.07.2008,024040,73.827641923,7.559234050,592.7,10178.91
1215398450,07.07.2008,024050,73.827692030,7.559386202,592.7,10178.92
1215398460,07.07.2008,024100,73.827742574,7.559540346,592.8,10178.93
1215398470,07.07.2008,024110,73.827793189,7.559696252,592.9,10178.93
1215398480,07.07.2008,024120,73.827843536,7.559853664,592.9,10178.93
1215398490,07.07.2008,024130,73.827893541,7.560012065,592.9,10178.93
1215398500,07.07.2008,024140,73.827943286,7.560170782,592.9,10178.93
1215398510,07.07.2008,024150,73.827992856,7.560329140,592.8,10178.92
1215398520,07.07.2008,024200,73.828042337,7.560486464,592.7,10178.90
1215398530,07.07.2008,024210,73.828091813,7.560642082,592.5,10178.88
1215398540,07.07.2008,024220,73.828141359,7.560795401,592.3,10178.85
1215398550,07.07.2008,024230,73.828190964,7.560946702,592.1,10178.81
1215398560,07.07.2008,024240,73.828240560,7.561096777,591.8,10178.76
1215398570,07.07.2008,024250,73.828290081,7.561246423,591.5,10178.71
1215398580,07.07.2008,024300,73.828339461,7.561396441,591.2,10178.64
1215398590,07.07.2008,024310,73.828388632,7.561547629,590.8,10178.57
1215398600,07.07.2008,024320,73.828437535,7.561700696,590.5,10178.50
1215398610,07.07.2008,024330,73.828486174,7.561855432,590.0,10178.42
1215398620,07.07.2008,024340,73.828534591,7.562011081,589.7,10178.33
1215398630,07.07.2008,024350,73.828582829,7.562166883,589.3,10178.25
1215398640,07.07.2008,024400,73.828630932,7.562322077,589.1,10178.16
1215398650,07.07.2008,024410,73.828678942,7.562475901,589.0,10178.07
1215398660,07.07.2008,024420,73.828726904,7.562627670,589.0,10177.98
1215398670,07.07.2008,024430,73.828774885,7.562777492,589.1,10177.90
1215398680,07.07.2008,024440,73.828822965,7.562925939,589.3,10177.82
1215398690,07.07.2008,024450,73.828871224,7.563073593,589.5,10177.74
1215398700,07.07.2008,024500,73.828919742,7.563221031,589.7,10177.67
1215398710,07.07.2008,024510,73.828968598,7.563368834,589.8,10177.59
1215398720,07.07.2008,024520,73.829017858,7.563517531,589.7,10177.53
1215398730,07.07.2008,024530,73.829067435,7.563667128,589.5,10177.47
1215398740,07.07.2008,024540,73.829117153,7.563817320,589.2,10177.41
1215398750,07.07.2008,024550,73.829166835,7.563967802,588.9,10177.35
1215398760,07.07.2008,024600,73.829216303,7.564118264,588.5,10177.30
1215398770,07.07.2008,024610,73.829265380,7.564268401,588.1,10177.26
1215398780,07.07.2008,024620,73.829313908,7.564417955,587.9,10177.22
1215398790,07.07.2008,024630,73.829361933,7.564567177,587.6,10177.18
1215398800,07.07.2008,024640,73.829409619,7.564716620,587.4,10177.15
1215398810,07.07.2008,024650,73.829457133,7.564866841,587.3,10177.12
1215398820,07.07.2008,024700,73.829504641,7.565018398,587.1,10177.09
1215398830,07.07.2008,024710,73.829552310,7.565171846,587.0,10177.07
1215398840,07.07.2008,024720,73.829600274,7.565327583,586.8,10177.05
1215398850,07.07.2008,024730,73.829648336,7.565484353,586.6,10177.03
1215398860,07.07.2008,024740,73.829696102,7.565639923,586.3,10177.01
1215398870,07.07.2008,024750,73.829743176,7.565792050,586.1,10177.00
1215398880,07.07.2008,024800,73.829789162,7.565938489,586.0,10176.98
1215398890,07.07.2008,024810,73.829833665,7.566076997,585.8,10176.97
1215398900,07.07.2008,024820,73.829876302,7.566205512,585.7,10176.96
1215398910,07.07.2008,024830,73.829916831,7.566323869,585.7,10176.95
1215398920,07.07.2008,024840,73.829955096,7.566433020,585.7,10176.93
1215398930,07.07.2008,024850,73.829990939,7.566533929,585.8,10176.92
1215398940,07.07.2008,024900,73.830024203,7.566627563,585.8,10176.91
1215398950,07.07.2008,024910,73.830054731,7.566714888,585.9,10176.90
1215398960,07.07.2008,024920,73.830082411,7.566796879,585.9,10176.89
1215398970,07.07.2008,024930,73.830107579,7.566874595,586.0,10176.87
1215398980,07.07.2008,024940,73.830130839,7.566949148,586.0,10176.86
1215398990,07.07.2008,024950,73.830152798,7.567021649,586.0,10176.84
1215399000,07.07.2008,025000,73.830174063,7.567093212,586.1,10176.83
1215399010,07.07.2008,025010,73.830195240,7.567164947,586.1,10176.82
1215399020,07.07.2008,025020,73.830216900,7.567237876,586.2,10176.80
1215399030,07.07.2008,025030,73.830239224,7.567312095,586.2,10176.79
1215399040,07.07.2008,025040,73.830262167,7.567387150,586.3,10176.77
1215399050,07.07.2008,025050,73.830285681,7.567462581,586.3,10176.76
1215399060,07.07.2008,025100,73.830309718,7.567537929,586.4,10176.75
1215399070,07.07.2008,025110,73.830334229,7.567612733,586.5,10176.74
1215399080,07.07.2008,025120,73.830359160,7.567686587,586.5,10176.73
1215399090,07.07.2008,025130,73.830384407,7.567759618,586.6,10176.72
1215399100,07.07.2008,025140,73.830409835,7.567832273,586.6,10176.72
1215399110,07.07.2008,025150,73.830435308,7.567905001,586.6,10176.71
1215399120,07.07.2008,025200,73.830460692,7.567978252,586.7,10176.71
1215399130,07.07.2008,025210,73.830485850,7.568052476,586.7,10176.72
1215399140,07.07.2008,025220,73.830510659,7.568128073,586.7,10176.72
1215399150,07.07.2008,025230,73.830535125,7.568204935,586.7,10176.73
1215399160,07.07.2008,025240,73.830559327,7.568282651,586.8,10176.74
1215399170,07.07.2008,025250,73.830583346,7.568360809,586.8,10176.76
1215399180,07.07.2008,025300,73.830607262,7.568438995,586.8,10176.77
1215399190,07.07.2008,025310,73.830631157,7.568516796,586.8,10176.79
1215399200,07.07.2008,025320,73.830655106,7.568593836,586.9,10176.81
1215399210,07.07.2008,025330,73.830679137,7.568670119,586.9,10176.83
1215399220,07.07.2008,025340,73.830703246,7.568745872,586.9,10176.85
1215399230,07.07.2008,025350,73.830727432,7.568821327,587.0,10176.87
1215399240,07.07.2008,025400,73.830751691,7.568896715,587.0,10176.89
1215399250,07.07.2008,025410,73.830776021,7.568972268,587.0,10176.91
1215399260,07.07.2008,025420,73.830800417,7.569048195,587.0,10176.93
1215399270,07.07.2008,025430,73.830824861,7.569124492,587.0,10176.95
1215399280,07.07.2008,025440,73.830849325,7.569201025,587.0,10176.97
1215399290,07.07.2008,025450,73.830873783,7.569277661,587.0,10176.99
1215399300,07.07.2008,025500,73.830898206,7.569354266,587.0,10177.01
1215399310,07.07.2008,025510,73.830922568,7.569430704,587.0,10177.02
1215399320,07.07.2008,025520,73.830946847,7.569506856,587.0,10177.03
1215399330,07.07.2008,025530,73.830971054,7.569582686,587.1,10177.04
1215399340,07.07.2008,025540,73.830995209,7.569658183,587.2,10177.05
1215399350,07.07.2008,025550,73.831019336,7.569733337,587.3,10177.06
1215399360,07.07.2008,025600,73.831043454,7.569808138,587.4,10177.06
1215399370,07.07.2008,025610,73.831067585,7.569882576,587.6,10177.06
1215399380,07.07.2008,025620,73.831091747,7.569956688,587.7,10177.06
1215399390,07.07.2008,025630,73.831115932,7.570030753,587.9,10177.06
1215399400,07.07.2008,025640,73.831140124,7.570105135,588.0,10177.05
1215399410,07.07.2008,025650,73.831164308,7.570180198,588.2,10177.05
1215399420,07.07.2008,025700,73.831188469,7.570256307,588.3,10177.04
1215399430,07.07.2008,025710,73.831212591,7.570333824,588.4,10177.03
1215399440,07.07.2008,025720,73.831236664,7.570412967,588.5,10177.02
1215399450,07.07.2008,025730,73.831260719,7.570493159,588.5,10177.02
1215399460,07.07.2008,025740,73.831284794,7.570573559,588.5,10177.01
1215399470,07.07.2008,025750,73.831308931,7.570653321,588.5,10177.00
1215399480,07.07.2008,025800,73.831333170,7.570731604,588.5,10176.99
1215399490,07.07.2008,025810,73.831357552,7.570807564,588.5,10176.98
1215399500,07.07.2008,025820,73.831382106,7.570880595,588.5,10176.98
1215399510,07.07.2008,025830,73.831406799,7.570951376,588.5,10176.97
1215399520,07.07.2008,025840,73.831431575,7.571021018,588.6,10176.96
1215399530,07.07.2008,025850,73.831456382,7.571090631,588.6,10176.95
1215399540,07.07.2008,025900,73.831481165,7.571161326,588.7,10176.95
1215399550,07.07.2008,025910,73.831505869,7.571234215,588.8,10176.94
1215399560,07.07.2008,025920,73.831530452,7.571310173,588.9,10176.93
1215399570,07.07.2008,025930,73.831554930,7.571388806,589.0,10176.92
1215399580,07.07.2008,025940,73.831579342,7.571469290,589.1,10176.91
1215399590,07.07.2008,025950,73.831603724,7.571550803,589.3,10176.90
1215399600,07.07.2008,030000,73.831628115,7.571632522,589.4,10176.89
1215399610,07.07.2008,030010,73.831652552,7.571713623,589.6,10176.88
1215399620,07.07.2008,030020,73.831677068,7.571793423,589.8,10176.86
1215399630,07.07.2008,030030,73.831701668,7.571871997,590.0,10176.85
1215399640,07.07.2008,030040,73.831726348,7.571949674,590.2,10176.83
1215399650,07.07.2008,030050,73.831751106,7.572026784,590.4,10176.82
1215399660,07.07.2008,030100,73.831775937,7.572103656,590.6,10176.80
1215399670,07.07.2008,030110,73.831800839,7.572180619,590.8,10176.79
1215399680,07.07.2008,030120,73.831825800,7.572257925,591.1,10176.77
1215399690,07.07.2008,030130,73.831850764,7.572335407,591.3,10176.76
1215399700,07.07.2008,030140,73.831875662,7.572412754,591.5,10176.74
1215399710,07.07.2008,030150,73.831900423,7.572489658,591.7,10176.73
1215399720,07.07.2008,030200,73.831924978,7.572565808,591.9,10176.71
1215399730,07.07.2008,030210,73.831949257,7.572640895,592.2,10176.70
1215399740,07.07.2008,030220,73.831973210,7.572714729,592.4,10176.68
1215399750,07.07.2008,030230,73.831996898,7.572787770,592.7,10176.66
1215399760,07.07.2008,030240,73.832020419,7.572860694,592.9,10176.65
1215399770,07.07.2008,030250,73.832043871,7.572934178,593.2,10176.63
1215399780,07.07.2008,030300,73.832067352,7.573008900,593.4,10176.62
1215399790,07.07.2008,030310,73.832090961,7.573085538,593.7,10176.60
1215399800,07.07.2008,030320,73.832114778,7.573164608,594.0,10176.58
1215399810,07.07.2008,030330,73.832138791,7.573245761,594.3,10176.56
1215399820,07.07.2008,030340,73.832162953,7.573328358,594.6,10176.55
1215399830,07.07.2008,030350,73.832187222,7.573411759,595.0,10176.53
1215399840,07.07.2008,030400,73.832211552,7.573495322,595.3,10176.51
1215399850,07.07.2008,030410,73.832235899,7.573578409,595.7,10176.49
1215399860,07.07.2008,030420,73.832260205,7.573660382,596.2,10176.47
1215399870,07.07.2008,030430,73.832284343,7.573740618,596.6,10176.45
1215399880,07.07.2008,030440,73.832308161,7.573818502,597.1,10176.43
1215399890,07.07.2008,030450,73.832331509,7.573893417,597.6,10176.41
1215399900,07.07.2008,030500,73.832354234,7.573964747,598.0,10176.39
1215399910,07.07.2008,030510,73.832376186,7.574031875,598.4,10176.37
1215399920,07.07.2008,030520,73.832397356,7.574094761,598.8,10176.35
1215399930,07.07.2008,030530,73.832418504,7.574156480,599.2,10176.33
1215399940,07.07.2008,030540,73.832440651,7.574221156,599.6,10176.31
1215399950,07.07.2008,030550,73.832464815,7.574292913,600.0,10176.29
1215399960,07.07.2008,030600,73.832492018,7.574375876,600.5,10176.27
1215399970,07.07.2008,030610,73.832523278,7.574474169,601.0,10176.25
1215399980,07.07.2008,030620,73.832559381,7.574590909,601.7,10176.24
1215399990,07.07.2008,030630,73.832599836,7.574723762,602.4,10176.22
1215400000,07.07.2008,030640,73.832643724,7.574868563,603.3,10176.20
1215400010,07.07.2008,030650,73.832690127,7.575021142,604.2,10176.18
1215400020,07.07.2008,030700,73.832738124,7.575177331,605.2,10176.16
1215400030,07.07.2008,030710,73.832786798,7.575332961,606.2,10176.14
1215400040,07.07.2008,030720,73.832835314,7.575484473,607.3,10176.12
1215400050,07.07.2008,030730,73.832883302,7.575631594,608.4,10176.09
1215400060,07.07.2008,030740,73.832930550,7.575775161,609.5,10176.07
1215400070,07.07.2008,030750,73.832976842,7.575916010,610.6,10176.04
1215400080,07.07.2008,030800,73.833021967,7.576054977,611.7,10176.02
1215400090,07.07.2008,030810,73.833065710,7.576192900,612.8,10175.99
1215400100,07.07.2008,030820,73.833108026,7.576330624,613.9,10175.95
1215400110,07.07.2008,030830,73.833149780,7.576469047,614.9,10175.92
1215400120,07.07.2008,030840,73.833192143,7.576609083,615.9,10175.88
1215400130,07.07.2008,030850,73.833236288,7.576751648,616.8,10175.84
1215400140,07.07.2008,030900,73.833283385,7.576897656,617.7,10175.80
1215400150,07.07.2008,030910,73.833334606,7.577048022,618.5,10175.76
1215400160,07.07.2008,030920,73.833390657,7.577203278,619.3,10175.71
1215400170,07.07.2008,030930,73.833449719,7.577361895,620.0,10175.67
1215400180,07.07.2008,030940,73.833509127,7.577521643,620.7,10175.62
1215400190,07.07.2008,030950,73.833566212,7.577680297,621.4,10175.57
1215400200,07.07.2008,031000,73.833618308,7.577835630,622.0,10175.52
1215400210,07.07.2008,031010,73.833662747,7.577985413,622.6,10175.46
1215400220,07.07.2008,031020,73.833697608,7.578128043,623.1,10175.41
1215400230,07.07.2008,031030,73.833725011,7.578265285,623.7,10175.35
1215400240,07.07.2008,031040,73.833748433,7.578400042,624.3,10175.29
1215400250,07.07.2008,031050,73.833771354,7.578535214,625.0,10175.23
1215400260,07.07.2008,031100,73.833797252,7.578673702,625.8,10175.17
1215400270,07.07.2008,031110,73.833829608,7.578818409,626.8,10175.11
1215400280,07.07.2008,031120,73.833871214,7.578971654,628.0,10175.04
1215400290,07.07.2008,031130,73.833921145,7.579132617,629.3,10174.98
1215400300,07.07.2008,031140,73.833977227,7.579299421,630.7,10174.91
1215400310,07.07.2008,031150,73.834037284,7.579470186,632.2,10174.85
1215400320,07.07.2008,031200,73.834099141,7.579643035,633.6,10174.78
1215400330,07.07.2008,031210,73.834160623,7.579816089,635.0,10174.72
1215400340,07.07.2008,031220,73.834219890,7.579987695,636.2,10174.66
1215400350,07.07.2008,031230,73.834276923,7.580157424,637.2,10174.59
1215400360,07.07.2008,031240,73.834332314,7.580325260,638.2,10174.54
1215400370,07.07.2008,031250,73.834386657,7.580491185,639.1,10174.48
1215400380,07.07.2008,031300,73.834440543,7.580655183,639.9,10174.42
1215400390,07.07.2008,031310,73.834494567,7.580817235,640.7,10174.37
1215400400,07.07.2008,031320,73.834549226,7.580977565,641.5,10174.32
1215400410,07.07.2008,031330,73.834604496,7.581137683,642.2,10174.26
1215400420,07.07.2008,031340,73.834660183,7.581299536,642.9,10174.21
1215400430,07.07.2008,031350,73.834716090,7.581465071,643.6,10174.16
1215400440,07.07.2008,031400,73.834772019,7.581636232,644.1,10174.10
1215400450,07.07.2008,031410,73.834827775,7.581814968,644.5,10174.04
1215400460,07.07.2008,031420,73.834883207,7.582002606,644.8,10173.99
1215400470,07.07.2008,031430,73.834938424,7.582197133,644.9,10173.92
1215400480,07.07.2008,031440,73.834993618,7.582395411,645.0,10173.86
1215400490,07.07.2008,031450,73.835048984,7.582594302,645.2,10173.79
1215400500,07.07.2008,031500,73.835104713,7.582790665,645.5,10173.72
1215400510,07.07.2008,031510,73.835161000,7.582981363,646.1,10173.65
1215400520,07.07.2008,031520,73.835217945,7.583163801,646.8,10173.58
1215400530,07.07.2008,031530,73.835275140,7.583338337,647.7,10173.50
1215400540,07.07.2008,031540,73.835332010,7.583506319,648.5,10173.42
1215400550,07.07.2008,031550,73.835387977,7.583669097,649.2,10173.35
1215400560,07.07.2008,031600,73.835442463,7.583828022,649.5,10173.27
1215400570,07.07.2008,031610,73.835494892,7.583984444,649.3,10173.18
1215400580,07.07.2008,031620,73.835545015,7.584140960,648.5,10173.10
1215400590,07.07.2008,031630,73.835594349,7.584306925,647.5,10173.02
1215400600,07.07.2008,031640,73.835645009,7.584493963,647.0,10172.94
1215400610,07.07.2008,031650,73.835699111,7.584713704,647.3,10172.86
1215400620,07.07.2008,031700,73.835758768,7.584977776,649.3,10172.78
1215400630,07.07.2008,031710,73.835826097,7.585297805,653.3,10172.70
1215400640,07.07.2008,031720,73.835901996,7.585682692,659.8,10172.62
1215400650,07.07.2008,031730,73.835980797,7.586126582,668.2,10172.54
1215400660,07.07.2008,031740,73.836054619,7.586618654,677.6,10172.45
1215400670,07.07.2008,031750,73.836115579,7.587148083,687.1,10172.37
1215400680,07.07.2008,031800,73.836155795,7.587704047,695.8,10172.28
1215400690,07.07.2008,031810,73.836167386,7.588275719,702.7,10172.19
1215400700,07.07.2008,031820,73.836144187,7.588851251,707.1,10172.10
1215400710,07.07.2008,031830,73.836089334,7.589413253,709.2,10172.01
1215400720,07.07.2008,031840,73.836009089,7.589942470,709.3,10171.92
1215400730,07.07.2008,031850,73.835909720,7.590419648,708.0,10171.82
1215400740,07.07.2008,031900,73.835797492,7.590825528,705.7,10171.73
1215400750,07.07.2008,031910,73.835678670,7.591140856,702.9,10171.63
1215400760,07.07.2008,031920,73.835558361,7.591348701,699.9,10171.53
1215400770,07.07.2008,031930,73.835435386,7.591444712,696.8,10171.44
1215400780,07.07.2008,031940,73.835306454,7.591428771,693.7,10171.34
1215400790,07.07.2008,031950,73.835168273,7.591300765,690.4,10171.25
1215400800,07.07.2008,032000,73.835017548,7.591060578,687.1,10171.15
1215400810,07.07.2008,032010,73.834850987,7.590708096,683.6,10171.06
1215400820,07.07.2008,032020,73.834665973,7.590245052,680.0,10170.98
1215400830,07.07.2008,032030,73.834463551,7.589683165,676.3,10170.90
1215400840,07.07.2008,032040,73.834245996,7.589037517,672.5,10170.82
1215400850,07.07.2008,032050,73.834015585,7.588323192,668.7,10170.76
1215400860,07.07.2008,032100,73.833774593,7.587555274,664.8,10170.71
1215400870,07.07.2008,032110,73.833525299,7.586748847,661.0,10170.67
1215400880,07.07.2008,032120,73.833269556,7.585917157,657.1,10170.64
1215400890,07.07.2008,032130,73.833006949,7.585063516,653.1,10170.63
1215400900,07.07.2008,032140,73.832736294,7.584187888,648.8,10170.64
1215400910,07.07.2008,032150,73.832456408,7.583290239,644.0,10170.67
1215400920,07.07.2008,032200,73.832166106,7.582370532,638.5,10170.72
1215400930,07.07.2008,032210,73.831864206,7.581428730,632.1,10170.78
1215400940,07.07.2008,032220,73.831549967,7.580465237,624.9,10170.87
1215400950,07.07.2008,032230,73.831225040,7.579482832,617.3,10170.98
1215400960,07.07.2008,032240,73.830891882,7.578485093,610.3,10171.12
1215400970,07.07.2008,032250,73.830552950,7.577475601,604.8,10171.27
1215400980,07.07.2008,032300,73.830210703,7.576457935,601.5,10171.45
1215400990,07.07.2008,032310,73.829867596,7.575435674,601.4,10171.66
1215401000,07.07.2008,032320,73.829525865,7.574411915,605.0,10171.89
1215401010,07.07.2008,032330,73.829186529,7.573387145,611.5,10172.14
1215401020,07.07.2008,032340,73.828850203,7.572360971,619.5,10172.43
1215401030,07.07.2008,032350,73.828517498,7.571333000,627.8,10172.75
1215401040,07.07.2008,032400,73.828189028,7.570302840,635.0,10173.09
1215401050,07.07.2008,032410,73.827865405,7.569270098,639.8,10173.48
1215401060,07.07.2008,032420,73.827546941,7.568234373,641.2,10173.90
1215401070,07.07.2008,032430,73.827232313,7.567195216,639.4,10174.35
1215401080,07.07.2008,032440,73.826919650,7.566152166,635.3,10174.84
1215401090,07.07.2008,032450,73.826607079,7.565104758,629.8,10175.37
1215401100,07.07.2008,032500,73.826292728,7.564052531,623.7,10175.93
1215401110,07.07.2008,032510,73.825974726,7.562995020,617.8,10176.53
1215401120,07.07.2008,032520,73.825651369,7.561931863,612.8,10177.15
1215401130,07.07.2008,032530,73.825322706,7.560863735,609.0,10177.80
1215401140,07.07.2008,032540,73.824989816,7.559791920,606.1,10178.47
1215401150,07.07.2008,032550,73.824653793,7.558717714,603.9,10179.16
1215401160,07.07.2008,032600,73.824315731,7.557642410,602.1,10179.86
1215401170,07.07.2008,032610,73.823976723,7.556567301,600.5,10180.57
1215401180,07.07.2008,032620,73.823637796,7.555493566,598.8,10181.28
1215401190,07.07.2008,032630,73.823299286,7.554421194,597.2,10181.98
1215401200,07.07.2008,032640,73.822961122,7.553349471,595.6,10182.67
1215401210,07.07.2008,032650,73.822623226,7.552277675,594.4,10183.35
1215401220,07.07.2008,032700,73.822285522,7.551205082,593.5,10184.01
1215401230,07.07.2008,032710,73.821947933,7.550130971,593.3,10184.65
1215401240,07.07.2008,032720,73.821610376,7.549054631,593.7,10185.26
1215401250,07.07.2008,032730,73.821272705,7.547975494,594.7,10185.85
1215401260,07.07.2008,032740,73.820934735,7.546893072,596.1,10186.41
1215401270,07.07.2008,032750,73.820596281,7.545806877,597.5,10186.93
1215401280,07.07.2008,032800,73.820257160,7.544716424,598.9,10187.43
1215401290,07.07.2008,032810,73.819917186,7.543621225,599.8,10187.89
1215401300,07.07.2008,032820,73.819576168,7.542520897,600.2,10188.33
1215401310,07.07.2008,032830,73.819233851,7.541416128,600.1,10188.72
1215401320,07.07.2008,032840,73.818889938,7.540308237,599.7,10189.09
1215401330,07.07.2008,032850,73.818544134,7.539198549,599.2,10189.42
1215401340,07.07.2008,032900,73.818196143,7.538088391,598.9,10189.73
1215401350,07.07.2008,032910,73.817845670,7.536979091,598.9,10190.00
1215401360,07.07.2008,032920,73.817492446,7.535871921,599.6,10190.23
1215401370,07.07.2008,032930,73.817136471,7.534767583,601.0,10190.44
1215401380,07.07.2008,032940,73.816777908,7.533666448,603.0,10190.62
1215401390,07.07.2008,032950,73.816416920,7.532568881,605.8,10190.78
1215401400,07.07.2008,033000,73.816053670,7.531475246,609.2,10190.91
1215401410,07.07.2008,033010,73.815688322,7.530385909,613.4,10191.01
1215401420,07.07.2008,033020,73.815321050,7.529301149,618.2,10191.09
1215401430,07.07.2008,033030,73.814952128,7.528220371,623.7,10191.16
1215401440,07.07.2008,033040,73.814581892,7.527142461,629.8,10191.20
1215401450,07.07.2008,033050,73.814210677,7.526066299,636.5,10191.23
1215401460,07.07.2008,033100,73.813838821,7.524990765,643.7,10191.24
1215401470,07.07.2008,033110,73.813466658,7.523914738,651.4,10191.23
1215401480,07.07.2008,033120,73.813094502,7.522837179,659.6,10191.22
1215401490,07.07.2008,033130,73.812722424,7.521757869,668.0,10191.20
1215401500,07.07.2008,033140,73.812350354,7.520677074,676.3,10191.16
1215401510,07.07.2008,033150,73.811978218,7.519595066,684.3,10191.12
1215401520,07.07.2008,033200,73.811605946,7.518512120,691.6,10191.07
1215401530,07.07.2008,033210,73.811233463,7.517428506,698.1,10191.01
1215401540,07.07.2008,033220,73.810860703,7.516344474,703.4,10190.95
1215401550,07.07.2008,033230,73.810487639,7.515260019,707.9,10190.88
1215401560,07.07.2008,033240,73.810114272,7.514174987,712.5,10190.81
1215401570,07.07.2008,033250,73.809740600,7.513089221,717.7,10190.73
1215401580,07.07.2008,033300,73.809366624,7.512002568,724.3,10190.65
1215401590,07.07.2008,033310,73.808992343,7.510914869,733.1,10190.56
1215401600,07.07.2008,033320,73.808617760,7.509825981,744.7,10190.46
1215401610,07.07.2008,033330,73.808242891,7.508735866,758.1,10190.36
1215401620,07.07.2008,033340,73.807867763,7.507644548,771.7,10190.25
1215401630,07.07.2008,033350,73.807492402,7.506552055,783.6,10190.13
1215401640,07.07.2008,033400,73.807116835,7.505458412,792.2,10190.00
1215401650,07.07.2008,033410,73.806741088,7.504363645,795.7,10189.87
1215401660,07.07.2008,033420,73.806365189,7.503267788,792.5,10189.73
1215401670,07.07.2008,033430,73.805989168,7.502170943,783.4,10189.58
1215401680,07.07.2008,033440,73.805613057,7.501073252,770.5,10189.43
1215401690,07.07.2008,033450,73.805236890,7.499974859,756.0,10189.26
1215401700,07.07.2008,033500,73.804860698,7.498875906,741.9,10189.10
1215401710,07.07.2008,033510,73.804484515,7.497776537,730.5,10188.92
1215401720,07.07.2008,033520,73.804108368,7.496676888,723.7,10188.74
1215401730,07.07.2008,033530,73.803732226,7.495577009,722.0,10188.56
1215401740,07.07.2008,033540,73.803356025,7.494476905,724.8,10188.38
1215401750,07.07.2008,033550,73.802979701,7.493376579,731.8,10188.19
1215401760,07.07.2008,033600,73.802603188,7.492276033,742.5,10188.00
1215401770,07.07.2008,033610,73.802226422,7.491175271,756.4,10187.82
1215401780,07.07.2008,033620,73.801849349,7.490074280,773.0,10187.63
1215401790,07.07.2008,033630,73.801472034,7.488972902,791.7,10187.45
1215401800,07.07.2008,033640,73.801094608,7.487870890,811.5,10187.27
1215401810,07.07.2008,033650,73.800717207,7.486767999,831.6,10187.09
1215401820,07.07.2008,033700,73.800339962,7.485663981,851.3,10186.91
1215401830,07.07.2008,033710,73.799963009,7.484558589,869.5,10186.73
1215401840,07.07.2008,033720,73.799586462,7.483451626,885.7,10186.56
1215401850,07.07.2008,033730,73.799210244,7.482343402,900.1,10186.38
1215401860,07.07.2008,033740,73.798834163,7.481234528,913.8,10186.20
1215401870,07.07.2008,033750,73.798458029,7.480125618,927.8,10186.02
1215401880,07.07.2008,033800,73.798081648,7.479017287,943.1,10185.84
1215401890,07.07.2008,033810,73.797704827,7.477910150,960.8,10185.65
1215401900,07.07.2008,033820,73.797327378,7.476804831,981.9,10185.46
1215401910,07.07.2008,033830,73.796949134,7.475702064,1005.8,10185.26
1215401920,07.07.2008,033840,73.796569944,7.474602646,1031.4,10185.06
1215401930,07.07.2008,033850,73.796189656,7.473507376,1057.6,10184.85
1215401940,07.07.2008,033900,73.795808117,7.472417050,1083.3,10184.63
1215401950,07.07.2008,033910,73.795425178,7.471332468,1107.1,10184.40
1215401960,07.07.2008,033920,73.795040713,7.470254302,1128.1,10184.17
1215401970,07.07.2008,033930,73.794654888,7.469181927,1145.8,10183.92
1215401980,07.07.2008,033940,73.794268034,7.468113954,1160.1,10183.67
1215401990,07.07.2008,033950,73.793880489,7.467048983,1170.9,10183.41
1215402000,07.07.2008,034000,73.793492587,7.465985616,1178.2,10183.14
1215402010,07.07.2008,034010,73.793104664,7.464922452,1182.0,10182.86
1215402020,07.07.2008,034020,73.792717029,7.463858208,1182.1,10182.57
1215402030,07.07.2008,034030,73.792329720,7.462792802,1179.3,10182.27
1215402040,07.07.2008,034040,73.791942612,7.461726855,1174.8,10181.96
1215402050,07.07.2008,034050,73.791555578,7.460661001,1169.5,10181.65
1215402060,07.07.2008,034100,73.791168494,7.459595874,1164.7,10181.32
1215402070,07.07.2008,034110,73.790781232,7.458532104,1161.3,10180.99
1215402080,07.07.2008,034120,73.790393673,7.457470284,1160.5,10180.64
1215402090,07.07.2008,034130,73.790005762,7.456410561,1162.4,10180.29
1215402100,07.07.2008,034140,73.789617482,7.455352828,1166.6,10179.93
1215402110,07.07.2008,034150,73.789228816,7.454296970,1172.8,10179.56
1215402120,07.07.2008,034200,73.788839749,7.453242875,1180.5,10179.18
1215402130,07.07.2008,034210,73.788450263,7.452190429,1189.5,10178.80
1215402140,07.07.2008,034220,73.788060346,7.451139489,1199.4,10178.41
1215402150,07.07.2008,034230,73.787670027,7.450089599,1210.1,10178.01
1215402160,07.07.2008,034240,73.787279359,7.449040118,1221.7,10177.61
1215402170,07.07.2008,034250,73.786888393,7.447990402,1234.3,10177.21
1215402180,07.07.2008,034300,73.786497184,7.446939809,1248.0,10176.80
1215402190,07.07.2008,034310,73.786105783,7.445887694,1262.7,10176.38
1215402200,07.07.2008,034320,73.785714240,7.444833471,1278.7,10175.97
1215402210,07.07.2008,034330,73.785322567,7.443777121,1295.1,10175.55
1215402220,07.07.2008,034340,73.784930755,7.442718968,1311.1,10175.14
1215402230,07.07.2008,034350,73.784538794,7.441659335,1325.5,10174.72
1215402240,07.07.2008,034400,73.784146675,7.440598547,1337.4,10174.31
1215402250,07.07.2008,034410,73.783754387,7.439536931,1345.8,10173.89
1215402260,07.07.2008,034420,73.783361927,7.438474802,1349.6,10173.49
1215402270,07.07.2008,034430,73.782969342,7.437412389,1349.0,10173.08
1215402280,07.07.2008,034440,73.782576708,7.436349870,1344.5,10172.68
1215402290,07.07.2008,034450,73.782184107,7.435287419,1336.9,10172.28
1215402300,07.07.2008,034500,73.781791614,7.434225212,1326.6,10171.89
1215402310,07.07.2008,034510,73.781399310,7.433163427,1314.4,10171.51
1215402320,07.07.2008,034520,73.781007269,7.432102199,1300.9,10171.13
1215402330,07.07.2008,034530,73.780615531,7.431041253,1286.5,10170.76
1215402340,07.07.2008,034540,73.780224118,7.429980074,1271.6,10170.40
1215402350,07.07.2008,034550,73.779833048,7.428918139,1256.8,10170.05
1215402360,07.07.2008,034600,73.779442342,7.427854931,1242.4,10169.71
1215402370,07.07.2008,034610,73.779052019,7.426789928,1228.8,10169.37
1215402380,07.07.2008,034620,73.778662087,7.425722655,1216.5,10169.05
1215402390,07.07.2008,034630,73.778272420,7.424653080,1205.7,10168.73
1215402400,07.07.2008,034640,73.777882815,7.423581439,1196.6,10168.42
1215402410,07.07.2008,034650,73.777493068,7.422507968,1189.2,10168.12
1215402420,07.07.2008,034700,73.777102975,7.421432905,1183.8,10167.83
1215402430,07.07.2008,034710,73.776712331,7.420356487,1180.5,10167.55
1215402440,07.07.2008,034720,73.776320955,7.419278956,1179.3,10167.27
1215402450,07.07.2008,034730,73.775928901,7.418200596,1180.1,10167.00
1215402460,07.07.2008,034740,73.775536363,7.417121719,1182.2,10166.74
1215402470,07.07.2008,034750,73.775143536,7.416042638,1185.0,10166.49
1215402480,07.07.2008,034800,73.774750616,7.414963663,1188.1,10166.25
1215402490,07.07.2008,034810,73.774357797,7.413885106,1190.8,10166.01
1215402500,07.07.2008,034820,73.773965268,7.412807250,1192.6,10165.78
1215402510,07.07.2008,034830,73.773573144,7.411730085,1193.9,10165.55
1215402520,07.07.2008,034840,73.773181496,7.410653423,1195.4,10165.34
1215402530,07.07.2008,034850,73.772790396,7.409577079,1197.9,10165.13
1215402540,07.07.2008,034900,73.772399916,7.408500863,1202.2,10164.93
1215402550,07.07.2008,034910,73.772010125,7.407424589,1209.0,10164.73
1215402560,07.07.2008,034920,73.771621083,7.406348064,1219.0,10164.54
1215402570,07.07.2008,034930,73.771232713,7.405271058,1231.5,10164.36
1215402580,07.07.2008,034940,73.770844861,7.404193315,1245.2,10164.18
1215402590,07.07.2008,034950,73.770457370,7.403114579,1258.5,10164.00
1215402600,07.07.2008,035000,73.770070086,7.402034596,1270.0,10163.83
1215402610,07.07.2008,035010,73.769682851,7.400953110,1278.2,10163.67
1215402620,07.07.2008,035020,73.769295514,7.399869936,1282.0,10163.51
1215402630,07.07.2008,035030,73.768907957,7.398785617,1281.8,10163.35
1215402640,07.07.2008,035040,73.768520084,7.397701125,1279.0,10163.20
1215402650,07.07.2008,035050,73.768131800,7.396617438,1275.1,10163.05
1215402660,07.07.2008,035100,73.767743010,7.395535534,1271.6,10162.90
1215402670,07.07.2008,035110,73.767353617,7.394456391,1270.0,10162.75
1215402680,07.07.2008,035120,73.766963556,7.393380754,1271.6,10162.60
1215402690,07.07.2008,035130,73.766573084,7.392306960,1276.4,10162.46
1215402700,07.07.2008,035140,73.766182642,7.391231928,1283.1,10162.31
1215402710,07.07.2008,035150,73.765792679,7.390152556,1290.8,10162.17
1215402720,07.07.2008,035200,73.765403638,7.389065744,1298.3,10162.02
1215402730,07.07.2008,035210,73.765015967,7.387968392,1304.5,10161.88
1215402740,07.07.2008,035220,73.764629959,7.386858583,1308.6,10161.74
1215402750,07.07.2008,035230,73.764244316,7.385746636,1310.6,10161.59
1215402760,07.07.2008,035240,73.763856808,7.384650086,1311.0,10161.45
1215402770,07.07.2008,035250,73.763465190,7.383586560,1310.7,10161.31
1215402780,07.07.2008,035300,73.763067219,7.382573687,1310.4,10161.16
1215402790,07.07.2008,035310,73.762660650,7.381629095,1310.6,10161.02
1215402800,07.07.2008,035320,73.762243384,7.380769088,1312.1,10160.87
1215402810,07.07.2008,035330,73.761814817,7.379996315,1314.9,10160.72
1215402820,07.07.2008,035340,73.761375226,7.379305366,1318.6,10160.57
1215402830,07.07.2008,035350,73.760924903,7.378690728,1323.0,10160.42
1215402840,07.07.2008,035400,73.760464135,7.378146887,1327.7,10160.27
1215402850,07.07.2008,035410,73.759993213,7.377668328,1332.3,10160.11
1215402860,07.07.2008,035420,73.759512718,7.377251326,1336.7,10159.95
1215402870,07.07.2008,035430,73.759026242,7.376910585,1340.9,10159.79
1215402880,07.07.2008,035440,73.758539153,7.376671688,1345.0,10159.63
1215402890,07.07.2008,035450,73.758056844,7.376560358,1349.4,10159.46
1215402900,07.07.2008,035500,73.757584707,7.376602317,1354.4,10159.28
1215402910,07.07.2008,035510,73.757128132,7.376823289,1360.1,10159.10
1215402920,07.07.2008,035520,73.756692079,7.377245914,1366.9,10158.91
1215402930,07.07.2008,035530,73.756277037,7.377861034,1374.7,10158.70
1215402940,07.07.2008,035540,73.755880861,7.378640726,1383.6,10158.49
1215402950,07.07.2008,035550,73.755501370,7.379556827,1393.4,10158.27
1215402960,07.07.2008,035600,73.755136384,7.380581173,1404.2,10158.04
1215402970,07.07.2008,035610,73.754783721,7.381685600,1415.9,10157.79
1215402980,07.07.2008,035620,73.754441288,7.382843431,1428.3,10157.53
1215402990,07.07.2008,035630,73.754107861,7.384043348,1441.6,10157.26
1215403000,07.07.2008,035640,73.753782738,7.385283094,1455.5,10156.96
1215403010,07.07.2008,035650,73.753465221,7.386560527,1470.1,10156.64
1215403020,07.07.2008,035700,73.753154612,7.387873506,1485.3,10156.29
1215403030,07.07.2008,035710,73.752850213,7.389219891,1501.0,10155.91
1215403040,07.07.2008,035720,73.752551299,7.390597375,1517.2,10155.50
1215403050,07.07.2008,035730,73.752256855,7.392001946,1533.9,10155.04
1215403060,07.07.2008,035740,73.751965698,7.393428586,1550.9,10154.55
1215403070,07.07.2008,035750,73.751676642,7.394872262,1568.3,10154.02
1215403080,07.07.2008,035800,73.751388500,7.396327943,1585.9,10153.43
1215403090,07.07.2008,035810,73.751100087,7.397790596,1603.8,10152.79
1215403100,07.07.2008,035820,73.750810304,7.399255500,1621.8,10152.08
1215403110,07.07.2008,035830,73.750518960,7.400721118,1640.0,10151.32
1215403120,07.07.2008,035840,73.750226396,7.402187797,1658.2,10150.48
1215403130,07.07.2008,035850,73.749932962,7.403655907,1676.4,10149.57
1215403140,07.07.2008,035900,73.749639009,7.405125817,1694.5,10148.59
1215403150,07.07.2008,035910,73.749344885,7.406597897,1712.6,10147.52
1215403160,07.07.2008,035920,73.749050911,7.408072459,1730.5,10146.38
1215403170,07.07.2008,035930,73.748757103,7.409549205,1748.2,10145.15
1215403180,07.07.2008,035940,73.748463296,7.411027479,1765.6,10143.83
1215403190,07.07.2008,035950,73.748169325,7.412506619,1782.7,10142.44
1215403200,07.07.2008,040000,73.747875024,7.413985964,1799.5,10140.97
1215403210,07.07.2008,040010,73.747580228,7.415464854,1815.8,10139.42
1215403220,07.07.2008,040020,73.747284788,7.416942712,1831.6,10137.82
1215403230,07.07.2008,040030,73.746988761,7.418419850,1846.9,10136.15
1215403240,07.07.2008,040040,73.746692321,7.419897098,1861.6,10134.44
1215403250,07.07.2008,040050,73.746395642,7.421375298,1875.7,10132.70
1215403260,07.07.2008,040100,73.746098901,7.422855289,1889.1,10130.94
1215403270,07.07.2008,040110,73.745802273,7.424337909,1901.7,10129.17
1215403280,07.07.2008,040120,73.745505919,7.425823904,1913.5,10127.42
1215403290,07.07.2008,040130,73.745209854,7.427313055,1924.5,10125.69
1215403300,07.07.2008,040140,73.744914006,7.428804569,1934.5,10124.00
1215403310,07.07.2008,040150,73.744618302,7.430297649,1943.6,10122.36
1215403320,07.07.2008,040200,73.744322669,7.431791496,1951.7,10120.78
1215403330,07.07.2008,040210,73.744027035,7.433285313,1958.7,10119.28
1215403340,07.07.2008,040220,73.743731333,7.434778357,1964.5,10117.85
1215403350,07.07.2008,040230,73.743435585,7.436270461,1969.5,10116.50
1215403360,07.07.2008,040240,73.743139859,7.437761799,1973.9,10115.23
1215403370,07.07.2008,040250,73.742844226,7.439252548,1978.0,10114.05
1215403380,07.07.2008,040300,73.742548755,7.440742885,1982.1,10112.95
1215403390,07.07.2008,040310,73.742253516,7.442232988,1986.7,10111.92
1215403400,07.07.2008,040320,73.741958574,7.443723022,1991.9,10110.98
1215403410,07.07.2008,040330,73.741663940,7.445213016,1997.8,10110.10
1215403420,07.07.2008,040340,73.741369592,7.446702921,2004.1,10109.28
1215403430,07.07.2008,040350,73.741075508,7.448192685,2010.9,10108.52
1215403440,07.07.2008,040400,73.740781667,7.449682258,2017.8,10107.81
1215403450,07.07.2008,040410,73.740488046,7.451171589,2024.7,10107.14
1215403460,07.07.2008,040420,73.740194624,7.452660634,2031.5,10106.50
1215403470,07.07.2008,040430,73.739901374,7.454149421,2037.9,10105.90
1215403480,07.07.2008,040440,73.739608267,7.455638024,2043.8,10105.32
1215403490,07.07.2008,040450,73.739315274,7.457126513,2049.1,10104.77
1215403500,07.07.2008,040500,73.739022366,7.458614961,2053.5,10104.23
1215403510,07.07.2008,040510,73.738729516,7.460103440,2056.9,10103.70
1215403520,07.07.2008,040520,73.738436691,7.461592006,2059.2,10103.18
1215403530,07.07.2008,040530,73.738143853,7.463080562,2060.5,10102.67
1215403540,07.07.2008,040540,73.737850952,7.464568918,2061.3,10102.17
1215403550,07.07.2008,040550,73.737557940,7.466056881,2062.0,10101.67
1215403560,07.07.2008,040600,73.737264770,7.467544261,2063.0,10101.17
1215403570,07.07.2008,040610,73.736971393,7.469030865,2064.7,10100.68
1215403580,07.07.2008,040620,73.736677773,7.470516533,2067.5,10100.19
1215403590,07.07.2008,040630,73.736383973,7.472001405,2071.4,10099.69
1215403600,07.07.2008,040640,73.736090124,7.473485803,2076.6,10099.20
1215403610,07.07.2008,040650,73.735796351,7.474970049,2082.8,10098.70
1215403620,07.07.2008,040700,73.735502785,7.476454467,2090.1,10098.21
1215403630,07.07.2008,040710,73.735209552,7.477939381,2098.4,10097.71
1215403640,07.07.2008,040720,73.734916764,7.479425087,2107.6,10097.22
1215403650,07.07.2008,040730,73.734624345,7.480911616,2117.6,10096.73
1215403660,07.07.2008,040740,73.734332107,7.482398841,2128.5,10096.24
1215403670,07.07.2008,040750,73.734039865,7.483886632,2140.2,10095.75
1215403680,07.07.2008,040800,73.733747429,7.485374861,2152.6,10095.26
1215403690,07.07.2008,040810,73.733454614,7.486863398,2165.7,10094.78
1215403700,07.07.2008,040820,73.733161256,7.488352109,2179.4,10094.30
1215403710,07.07.2008,040830,73.732867452,7.489840803,2193.7,10093.82
1215403720,07.07.2008,040840,73.732573451,7.491329258,2208.4,10093.34
1215403730,07.07.2008,040850,73.732279504,7.492817251,2223.6,10092.87
1215403740,07.07.2008,040900,73.731985863,7.494304559,2239.3,10092.40
1215403750,07.07.2008,040910,73.731692779,7.495790958,2255.2,10091.93
1215403760,07.07.2008,040920,73.731400468,7.497276233,2271.5,10091.46
1215403770,07.07.2008,040930,73.731108790,7.498760247,2288.0,10090.99
1215403780,07.07.2008,040940,73.730817392,7.500242911,2304.7,10090.52
1215403790,07.07.2008,040950,73.730525921,7.501724134,2321.5,10090.06
1215403800,07.07.2008,041000,73.730234023,7.503203829,2338.4,10089.60
1215403810,07.07.2008,041010,73.729941343,7.504681906,2355.3,10089.13
1215403820,07.07.2008,041020,73.729647563,7.506158303,2372.2,10088.67
1215403830,07.07.2008,041030,73.729352743,7.507633244,2389.0,10088.21
1215403840,07.07.2008,041040,73.729057169,7.509107122,2405.7,10087.75
1215403850,07.07.2008,041050,73.728761125,7.510580333,2422.1,10087.29
1215403860,07.07.2008,041100,73.728464898,7.512053271,2438.4,10086.83
1215403870,07.07.2008,041110,73.728168774,7.513526332,2454.3,10086.37
1215403880,07.07.2008,041120,73.727873010,7.514999879,2469.9,10085.90
1215403890,07.07.2008,041130,73.727577555,7.516473956,2485.1,10085.44
1215403900,07.07.2008,041140,73.727282175,7.517948417,2499.9,10084.98
1215403910,07.07.2008,041150,73.726986635,7.519423113,2514.1,10084.51
1215403920,07.07.2008,041200,73.726690698,7.520897896,2527.7,10084.04
1215403930,07.07.2008,041210,73.726394129,7.522372618,2540.8,10083.57
1215403940,07.07.2008,041220,73.726096736,7.523847173,2553.2,10083.10
1215403950,07.07.2008,041230,73.725798770,7.525321909,2564.8,10082.63
1215403960,07.07.2008,041240,73.725500746,7.526797435,2575.7,10082.15
1215403970,07.07.2008,041250,73.725203180,7.528274369,2585.7,10081.68
1215403980,07.07.2008,041300,73.724906590,7.529753324,2594.9,10081.20
1215403990,07.07.2008,041310,73.724611493,7.531234916,2603.1,10080.72
1215404000,07.07.2008,041320,73.724318334,7.532719630,2610.3,10080.25
1215404010,07.07.2008,041330,73.724026796,7.534206606,2616.5,10079.77
1215404020,07.07.2008,041340,73.723736117,7.535694189,2621.6,10079.29
1215404030,07.07.2008,041350,73.723445529,7.537180716,2625.5,10078.82
1215404040,07.07.2008,041400,73.723154261,7.538664522,2628.2,10078.35
1215404050,07.07.2008,041410,73.722861545,7.540143944,2629.7,10077.88
1215404060,07.07.2008,041420,73.722566694,7.541617533,2629.9,10077.41
1215404070,07.07.2008,041430,73.722269865,7.543086065,2628.9,10076.94
1215404080,07.07.2008,041440,73.721971710,7.544551630,2627.2,10076.49
1215404090,07.07.2008,041450,73.721672889,7.546016333,2624.9,10076.03
1215404100,07.07.2008,041500,73.721374063,7.547482279,2622.4,10075.58
1215404110,07.07.2008,041510,73.721075892,7.548951576,2620.0,10075.14
1215404120,07.07.2008,041520,73.720778986,7.550426129,2618.0,10074.70
1215404130,07.07.2008,041530,73.720483445,7.551905781,2616.5,10074.27
1215404140,07.07.2008,041540,73.720189069,7.553389159,2615.3,10073.85
1215404150,07.07.2008,041550,73.719895654,7.554874875,2614.4,10073.43
1215404160,07.07.2008,041600,73.719602995,7.556361538,2613.7,10073.03
1215404170,07.07.2008,041610,73.719310888,7.557847760,2613.2,10072.63
1215404180,07.07.2008,041620,73.719019136,7.559332262,2612.8,10072.23
1215404190,07.07.2008,041630,73.718727619,7.560814899,2612.5,10071.85
1215404200,07.07.2008,041640,73.718436263,7.562296196,2612.2,10071.47
1215404210,07.07.2008,041650,73.718144993,7.563776688,2612.0,10071.10
1215404220,07.07.2008,041700,73.717853736,7.565256909,2611.8,10070.74
1215404230,07.07.2008,041710,73.717562418,7.566737391,2611.6,10070.39
1215404240,07.07.2008,041720,73.717270964,7.568218597,2611.5,10070.04
1215404250,07.07.2008,041730,73.716979280,7.569700231,2611.4,10069.70
1215404260,07.07.2008,041740,73.716687267,7.571181552,2611.2,10069.37
1215404270,07.07.2008,041750,73.716394821,7.572661813,2611.1,10069.05
1215404280,07.07.2008,041800,73.716101840,7.574140269,2610.9,10068.74
1215404290,07.07.2008,041810,73.715808224,7.575616171,2610.6,10068.43
1215404300,07.07.2008,041820,73.715513887,7.577088887,2610.3,10068.12
1215404310,07.07.2008,041830,73.715218926,7.578558929,2609.9,10067.83
1215404320,07.07.2008,041840,73.714923542,7.580027493,2609.4,10067.54
1215404330,07.07.2008,041850,73.714627940,7.581495780,2608.8,10067.25
1215404340,07.07.2008,041900,73.714332323,7.582964994,2608.3,10066.98
1215404350,07.07.2008,041910,73.714036894,7.584436336,2607.7,10066.70
1215404360,07.07.2008,041920,73.713741824,7.585910845,2607.1,10066.43
1215404370,07.07.2008,041930,73.713446933,7.587387875,2606.4,10066.17
1215404380,07.07.2008,041940,73.713151835,7.588865781,2605.7,10065.91
1215404390,07.07.2008,041950,73.712856140,7.590342908,2604.9,10065.66
1215404400,07.07.2008,042000,73.712559461,7.591817599,2603.9,10065.41
1215404410,07.07.2008,042010,73.712261409,7.593288198,2602.7,10065.17
1215404420,07.07.2008,042020,73.711961680,7.594753323,2601.2,10064.93
1215404430,07.07.2008,042030,73.711660863,7.596214399,2599.4,10064.69
1215404440,07.07.2008,042040,73.711360071,7.597674513,2597.4,10064.46
1215404450,07.07.2008,042050,73.711060424,7.599136771,2595.2,10064.23
1215404460,07.07.2008,042100,73.710763040,7.600604280,2592.8,10064.00
1215404470,07.07.2008,042110,73.710469040,7.602080146,2590.1,10063.78
1215404480,07.07.2008,042120,73.710179447,7.603567205,2587.3,10063.57
1215404490,07.07.2008,042130,73.709894285,7.605065483,2584.3,10063.36
1215404500,07.07.2008,042140,73.709612991,7.606573352,2581.4,10063.15
1215404510,07.07.2008,042150,73.709334994,7.608089160,2578.6,10062.95
1215404520,07.07.2008,042200,73.709059721,7.609611256,2576.1,10062.76
1215404530,07.07.2008,042210,73.708786601,7.611137989,2573.9,10062.57
1215404540,07.07.2008,042220,73.708515081,7.612667768,2572.2,10062.39
1215404550,07.07.2008,042230,73.708244784,7.614199607,2570.7,10062.21
1215404560,07.07.2008,042240,73.707975441,7.615732876,2569.3,10062.04
1215404570,07.07.2008,042250,73.707706782,7.617266953,2567.5,10061.88
1215404580,07.07.2008,042300,73.707438538,7.618801213,2565.0,10061.73
1215404590,07.07.2008,042310,73.707170441,7.620335033,2561.5,10061.58
1215404600,07.07.2008,042320,73.706902241,7.621867850,2556.8,10061.43
1215404610,07.07.2008,042330,73.706633890,7.623399730,2551.0,10061.30
1215404620,07.07.2008,042340,73.706365461,7.624931111,2544.7,10061.17
1215404630,07.07.2008,042350,73.706097026,7.626462435,2538.4,10061.04
1215404640,07.07.2008,042400,73.705828658,7.627994143,2532.5,10060.92
1215404650,07.07.2008,042410,73.705560430,7.629526679,2527.5,10060.81
1215404660,07.07.2008,042420,73.705292402,7.631060444,2524.0,10060.70
1215404670,07.07.2008,042430,73.705024494,7.632595421,2521.1,10060.59
1215404680,07.07.2008,042440,73.704756546,7.634131350,2517.6,10060.49
1215404690,07.07.2008,042450,73.704488396,7.635667964,2512.1,10060.39
1215404700,07.07.2008,042500,73.704219881,7.637204998,2503.5,10060.29
1215404710,07.07.2008,042510,73.703950839,7.638742186,2490.3,10060.20
1215404720,07.07.2008,042520,73.703681128,7.640279277,2471.5,10060.11
1215404730,07.07.2008,042530,73.703410791,7.641816159,2448.7,10060.02
1215404740,07.07.2008,042540,73.703139987,7.643352801,2424.8,10059.94
1215404750,07.07.2008,042550,73.702868873,7.644889176,2403.0,10059.86
1215404760,07.07.2008,042600,73.702597609,7.646425255,2386.2,10059.79
1215404770,07.07.2008,042610,73.702326352,7.647961008,2377.5,10059.71
1215404780,07.07.2008,042620,73.702055244,7.649496398,2379.7,10059.65
1215404790,07.07.2008,042630,73.701784244,7.651031269,2391.0,10059.58
1215404800,07.07.2008,042640,73.701513207,7.652565400,2407.7,10059.52
1215404810,07.07.2008,042650,73.701241985,7.654098570,2425.5,10059.46
1215404820,07.07.2008,042700,73.700970430,7.655630555,2440.6,10059.41
1215404830,07.07.2008,042710,73.700698394,7.657161134,2448.8,10059.37
1215404840,07.07.2008,042720,73.700425747,7.658690126,2446.5,10059.32
1215404850,07.07.2008,042730,73.700152536,7.660217776,2434.3,10059.29
1215404860,07.07.2008,042740,73.699878916,7.661744582,2415.1,10059.25
1215404870,07.07.2008,042750,73.699605041,7.663271046,2391.8,10059.23
1215404880,07.07.2008,042800,73.699331065,7.664797667,2367.5,10059.20
1215404890,07.07.2008,042810,73.699057143,7.666324946,2345.2,10059.19
1215404900,07.07.2008,042820,73.698783412,7.667853331,2327.5,10059.18
1215404910,07.07.2008,042830,73.698509833,7.669382714,2314.7,10059.18
1215404920,07.07.2008,042840,73.698236259,7.670912662,2305.8,10059.18
1215404930,07.07.2008,042850,73.697962544,7.672442735,2299.4,10059.19
1215404940,07.07.2008,042900,73.697688542,7.673972497,2294.4,10059.21
1215404950,07.07.2008,042910,73.697414105,7.675501508,2289.7,10059.23
1215404960,07.07.2008,042920,73.697139101,7.677029385,2284.0,10059.26
1215404970,07.07.2008,042930,73.696863550,7.678556305,2277.2,10059.30
1215404980,07.07.2008,042940,73.696587557,7.680082773,2269.2,10059.35
1215404990,07.07.2008,042950,73.696311230,7.681609303,2260.2,10059.41
1215405000,07.07.2008,043000,73.696034678,7.683136404,2250.3,10059.47
1215405010,07.07.2008,043010,73.695758008,7.684664590,2239.7,10059.54
1215405020,07.07.2008,043020,73.695481316,7.686194312,2228.5,10059.61
1215405030,07.07.2008,043030,73.695204576,7.687725432,2216.8,10059.70
1215405040,07.07.2008,043040,73.694927689,7.689257456,2204.6,10059.79
1215405050,07.07.2008,043050,73.694650555,7.690789888,2192.0,10059.88
1215405060,07.07.2008,043100,73.694373075,7.692322233,2179.1,10059.99
1215405070,07.07.2008,043110,73.694095147,7.693853993,2166.1,10060.10
1215405080,07.07.2008,043120,73.693816688,7.695384714,2152.8,10060.21
1215405090,07.07.2008,043130,73.693537760,7.696914366,2139.6,10060.33
1215405100,07.07.2008,043140,73.693258515,7.698443168,2126.3,10060.46
1215405110,07.07.2008,043150,73.692979105,7.699971346,2113.1,10060.60
1215405120,07.07.2008,043200,73.692699683,7.701499122,2100.1,10060.73
1215405130,07.07.2008,043210,73.692420401,7.703026721,2087.4,10060.88
1215405140,07.07.2008,043220,73.692141401,7.704554363,2074.9,10061.02
1215405150,07.07.2008,043230,73.691862705,7.706082228,2062.9,10061.17
1215405160,07.07.2008,043240,73.691584268,7.707610472,2051.3,10061.33
1215405170,07.07.2008,043250,73.691306041,7.709139252,2040.3,10061.49
1215405180,07.07.2008,043300,73.691027980,7.710668725,2030.0,10061.65
1215405190,07.07.2008,043310,73.690750035,7.712199047,2020.3,10061.82
1215405200,07.07.2008,043320,73.690472159,7.713730355,2011.4,10061.98
1215405210,07.07.2008,043330,73.690194300,7.715262571,2003.4,10062.15
1215405220,07.07.2008,043340,73.689916400,7.716795498,1996.3,10062.33
1215405230,07.07.2008,043350,73.689638403,7.718328933,1990.3,10062.50
1215405240,07.07.2008,043400,73.689360252,7.719862675,1985.3,10062.68
1215405250,07.07.2008,043410,73.689081891,7.721396522,1981.5,10062.85
1215405260,07.07.2008,043420,73.688803271,7.722930274,1978.9,10063.03
1215405270,07.07.2008,043430,73.688524429,7.724463741,1977.5,10063.21
1215405280,07.07.2008,043440,73.688245453,7.725996739,1977.1,10063.39
1215405290,07.07.2008,043450,73.687966433,7.727529083,1977.6,10063.58
1215405300,07.07.2008,043500,73.687687457,7.729060592,1978.7,10063.76
1215405310,07.07.2008,043510,73.687408614,7.730591080,1980.4,10063.94
1215405320,07.07.2008,043520,73.687129975,7.732120381,1982.4,10064.12
1215405330,07.07.2008,043530,73.686851439,7.733648496,1984.7,10064.30
1215405340,07.07.2008,043540,73.686572802,7.735175527,1987.4,10064.48
1215405350,07.07.2008,043550,73.686293857,7.736701578,1990.3,10064.65
1215405360,07.07.2008,043600,73.686014399,7.738226751,1993.6,10064.83
1215405370,07.07.2008,043610,73.685734224,7.739751149,1997.1,10065.00
1215405380,07.07.2008,043620,73.685453154,7.741274886,2000.9,10065.17
1215405390,07.07.2008,043630,73.685171322,7.742798180,2004.9,10065.34
1215405400,07.07.2008,043640,73.684889044,7.744321311,2009.2,10065.50
1215405410,07.07.2008,043650,73.684606637,7.745844559,2013.8,10065.67
1215405420,07.07.2008,043700,73.684324417,7.747368204,2018.6,10065.83
1215405430,07.07.2008,043710,73.684042702,7.748892528,2023.6,10065.99
1215405440,07.07.2008,043720,73.683761777,7.750417768,2028.8,10066.14
1215405450,07.07.2008,043730,73.683481607,7.751943708,2034.3,10066.29
1215405460,07.07.2008,043740,73.683201963,7.753469867,2039.9,10066.44
1215405470,07.07.2008,043750,73.682922616,7.754995760,2045.8,10066.58
1215405480,07.07.2008,043800,73.682643338,7.756520902,2051.8,10066.72
1215405490,07.07.2008,043810,73.682363898,7.758044809,2058.0,10066.86
1215405500,07.07.2008,043820,73.682084085,7.759567048,2064.4,10066.99
1215405510,07.07.2008,043830,73.681803878,7.761087743,2070.9,10067.11
1215405520,07.07.2008,043840,73.681523367,7.762607347,2077.6,10067.23
1215405530,07.07.2008,043850,73.681242642,7.764126314,2084.5,10067.34
1215405540,07.07.2008,043900,73.680961797,7.765645100,2091.5,10067.44
1215405550,07.07.2008,043910,73.680680922,7.767164160,2098.6,10067.54
1215405560,07.07.2008,043920,73.680400103,7.768683922,2105.8,10067.63
1215405570,07.07.2008,043930,73.680119375,7.770204520,2113.1,10067.71
1215405580,07.07.2008,043940,73.679838740,7.771725915,2120.6,10067.79
1215405590,07.07.2008,043950,73.679558200,7.773248067,2128.1,10067.86
1215405600,07.07.2008,044000,73.679277758,7.774770935,2135.7,10067.93
1215405610,07.07.2008,044010,73.678997416,7.776294478,2143.4,10067.99
1215405620,07.07.2008,044020,73.678717175,7.777818648,2151.2,10068.04
1215405630,07.07.2008,044030,73.678437031,7.779343299,2159.0,10068.09
1215405640,07.07.2008,044040,73.678156977,7.780868232,2166.9,10068.14
1215405650,07.07.2008,044050,73.677877004,7.782393246,2174.8,10068.18
1215405660,07.07.2008,044100,73.677597105,7.783918142,2182.8,10068.21
1215405670,07.07.2008,044110,73.677317271,7.785442719,2190.7,10068.25
1215405680,07.07.2008,044120,73.677037493,7.786966807,2198.7,10068.27
1215405690,07.07.2008,044130,73.676757725,7.788490550,2206.8,10068.29
1215405700,07.07.2008,044140,73.676477906,7.790014280,2214.8,10068.31
1215405710,07.07.2008,044150,73.676197970,7.791538330,2222.8,10068.31
1215405720,07.07.2008,044200,73.675917855,7.793063031,2230.8,10068.32
1215405730,07.07.2008,044210,73.675637497,7.794588719,2238.7,10068.31
1215405740,07.07.2008,044220,73.675356836,7.796115678,2246.7,10068.30
1215405750,07.07.2008,044230,73.675075838,7.797643713,2254.5,10068.29
1215405760,07.07.2008,044240,73.674794488,7.799172345,2262.4,10068.26
1215405770,07.07.2008,044250,73.674512769,7.800701090,2270.2,10068.24
1215405780,07.07.2008,044300,73.674230667,7.802229464,2277.9,10068.20
1215405790,07.07.2008,044310,73.673948164,7.803756983,2285.5,10068.16
1215405800,07.07.2008,044320,73.673665254,7.805283186,2293.1,10068.11
1215405810,07.07.2008,044330,73.673382012,7.806807829,2300.6,10068.05
1215405820,07.07.2008,044340,73.673098566,7.808330800,2307.9,10067.99
1215405830,07.07.2008,044350,73.672815042,7.809851986,2315.2,10067.92
1215405840,07.07.2008,044400,73.672531567,7.811371275,2322.3,10067.84
1215405850,07.07.2008,044410,73.672248269,7.812888557,2329.3,10067.75
1215405860,07.07.2008,044420,73.671965263,7.814403739,2336.2,10067.66
1215405870,07.07.2008,044430,73.671682544,7.815916934,2342.9,10067.57
1215405880,07.07.2008,044440,73.671400039,7.817428377,2349.5,10067.46
1215405890,07.07.2008,044450,73.671117671,7.818938304,2356.0,10067.35
1215405900,07.07.2008,044500,73.670835364,7.820446951,2362.2,10067.23
1215405910,07.07.2008,044510,73.670553043,7.821954554,2368.3,10067.11
1215405920,07.07.2008,044520,73.670270645,7.823461362,2374.2,10066.98
1215405930,07.07.2008,044530,73.669988225,7.824967759,2379.9,10066.84
1215405940,07.07.2008,044540,73.669705913,7.826474207,2385.4,10066.70
1215405950,07.07.2008,044550,73.669423838,7.827981170,2390.7,10066.55
1215405960,07.07.2008,044600,73.669142129,7.829489113,2395.8,10066.40
1215405970,07.07.2008,044610,73.668860915,7.830998500,2400.6,10066.24
1215405980,07.07.2008,044620,73.668580304,7.832509762,2405.2,10066.07
1215405990,07.07.2008,044630,73.668300176,7.834022998,2409.6,10065.90
1215406000,07.07.2008,044640,73.668020275,7.835538108,2413.7,10065.72
1215406010,07.07.2008,044650,73.667740345,7.837054991,2417.6,10065.54
1215406020,07.07.2008,044700,73.667460130,7.838573546,2421.2,10065.35
1215406030,07.07.2008,044710,73.667179372,7.840093671,2424.5,10065.16
1215406040,07.07.2008,044720,73.666897841,7.841615239,2427.5,10064.97
1215406050,07.07.2008,044730,73.666615578,7.843137846,2430.2,10064.77
1215406060,07.07.2008,044740,73.666332784,7.844660926,2432.7,10064.57
1215406070,07.07.2008,044750,73.666049661,7.846183912,2434.8,10064.36
1215406080,07.07.2008,044800,73.665766412,7.847706235,2436.6,10064.15
1215406090,07.07.2008,044810,73.665483239,7.849227329,2438.0,10063.93
1215406100,07.07.2008,044820,73.665200327,7.850746672,2439.2,10063.71
1215406110,07.07.2008,044830,73.664917657,7.852264221,2440.0,10063.49
1215406120,07.07.2008,044840,73.664635093,7.853780215,2440.7,10063.27
1215406130,07.07.2008,044850,73.664352499,7.855294895,2441.2,10063.04
1215406140,07.07.2008,044900,73.664069736,7.856808506,2441.6,10062.81
1215406150,07.07.2008,044910,73.663786668,7.858321290,2442.1,10062.57
1215406160,07.07.2008,044920,73.663503176,7.859833486,2442.6,10062.33
1215406170,07.07.2008,044930,73.663219347,7.861345310,2443.2,10062.09
1215406180,07.07.2008,044940,73.662935387,7.862856960,2444.0,10061.84
1215406190,07.07.2008,044950,73.662651504,7.864368635,2444.9,10061.59
1215406200,07.07.2008,045000,73.662367907,7.865880535,2445.8,10061.34
1215406210,07.07.2008,045010,73.662084804,7.867392858,2446.9,10061.08
1215406220,07.07.2008,045020,73.661802371,7.868905753,2448.1,10060.82
1215406230,07.07.2008,045030,73.661520473,7.870418859,2449.3,10060.56
1215406240,07.07.2008,045040,73.661238788,7.871931511,2450.5,10060.29
1215406250,07.07.2008,045050,73.660956991,7.873443041,2451.5,10060.03
1215406260,07.07.2008,045100,73.660674757,7.874952781,2452.4,10059.76
1215406270,07.07.2008,045110,73.660391762,7.876460062,2453.0,10059.49
1215406280,07.07.2008,045120,73.660107724,7.877964335,2453.3,10059.22
1215406290,07.07.2008,045130,73.659822782,7.879466277,2453.2,10058.94
1215406300,07.07.2008,045140,73.659537330,7.880967287,2452.9,10058.67
1215406310,07.07.2008,045150,73.659251762,7.882468774,2452.4,10058.39
1215406320,07.07.2008,045200,73.658966474,7.883972147,2451.9,10058.12
1215406330,07.07.2008,045210,73.658681860,7.885478814,2451.3,10057.84
1215406340,07.07.2008,045220,73.658398307,7.886989862,2450.9,10057.56
1215406350,07.07.2008,045230,73.658116099,7.888503053,2450.5,10057.28
1215406360,07.07.2008,045240,73.657835462,7.890014185,2450.1,10057.00
1215406370,07.07.2008,045250,73.657556622,7.891519031,2449.8,10056.72
1215406380,07.07.2008,045300,73.657279803,7.893013365,2449.5,10056.44
1215406390,07.07.2008,045310,73.657005232,7.894492960,2449.0,10056.16
1215406400,07.07.2008,045320,73.656733110,7.895953977,2448.6,10055.88
1215406410,07.07.2008,045330,73.656463397,7.897396565,2448.0,10055.60
1215406420,07.07.2008,045340,73.656195909,7.898823228,2447.3,10055.32
1215406430,07.07.2008,045350,73.655930461,7.900236501,2446.6,10055.04
1215406440,07.07.2008,045400,73.655666869,7.901638919,2445.8,10054.77
1215406450,07.07.2008,045410,73.655404946,7.903033015,2444.9,10054.49
1215406460,07.07.2008,045420,73.655144503,7.904421172,2444.0,10054.22
1215406470,07.07.2008,045430,73.654885299,7.905804205,2443.1,10053.95
1215406480,07.07.2008,045440,73.654627062,7.907181999,2442.2,10053.68
1215406490,07.07.2008,045450,73.654369520,7.908554431,2441.3,10053.41
1215406500,07.07.2008,045500,73.654112401,7.909921377,2440.3,10053.14
1215406510,07.07.2008,045510,73.653855434,7.911282712,2439.4,10052.88
1215406520,07.07.2008,045520,73.653598372,7.912638369,2438.5,10052.62
1215406530,07.07.2008,045530,73.653341222,7.913988874,2437.6,10052.36
1215406540,07.07.2008,045540,73.653084145,7.915335102,2436.7,10052.11
1215406550,07.07.2008,045550,73.652827303,7.916677932,2435.9,10051.86
1215406560,07.07.2008,045600,73.652570856,7.918018245,2435.1,10051.61
1215406570,07.07.2008,045610,73.652314967,7.919356919,2434.2,10051.37
1215406580,07.07.2008,045620,73.652059774,7.920694773,2433.4,10051.12
1215406590,07.07.2008,045630,73.651805181,7.922031987,2432.6,10050.89
1215406600,07.07.2008,045640,73.651550956,7.923368367,2431.8,10050.66
1215406610,07.07.2008,045650,73.651296863,7.924703714,2431.1,10050.43
1215406620,07.07.2008,045700,73.651042665,7.926037826,2430.4,10050.20
1215406630,07.07.2008,045710,73.650788129,7.927370506,2429.8,10049.98
1215406640,07.07.2008,045720,73.650533045,7.928701577,2429.3,10049.77
1215406650,07.07.2008,045730,73.650277475,7.930031128,2428.8,10049.56
1215406660,07.07.2008,045740,73.650021641,7.931359399,2428.4,10049.35
1215406670,07.07.2008,045750,73.649765768,7.932686634,2427.8,10049.15
1215406680,07.07.2008,045800,73.649510081,7.934013077,2427.2,10048.95
1215406690,07.07.2008,045810,73.649254803,7.935338970,2426.3,10048.76
1215406700,07.07.2008,045820,73.649000148,7.936664565,2425.2,10048.57
1215406710,07.07.2008,045830,73.648746217,7.937990196,2423.9,10048.39
1215406720,07.07.2008,045840,73.648493042,7.939316247,2422.3,10048.21
1215406730,07.07.2008,045850,73.648240655,7.940643101,2420.3,10048.04
1215406740,07.07.2008,045900,73.647989089,7.941971141,2418.0,10047.87
1215406750,07.07.2008,045910,73.647738376,7.943300753,2415.4,10047.71
1215406760,07.07.2008,045920,73.647488520,7.944632243,2412.5,10047.55
1215406770,07.07.2008,045930,73.647239245,7.945965135,2409.3,10047.39
1215406780,07.07.2008,045940,73.646990107,7.947298490,2406.0,10047.24
1215406790,07.07.2008,045950,73.646740660,7.948631363,2402.8,10047.09
1215406800,07.07.2008,050000,73.646490457,7.949962809,2399.8,10046.93
1215406810,07.07.2008,050010,73.646239055,7.951291882,2397.2,10046.78
1215406820,07.07.2008,050020,73.645986054,7.952617724,2395.1,10046.63
1215406830,07.07.2008,050030,73.645731563,7.953940373,2393.7,10046.48
1215406840,07.07.2008,050040,73.645475987,7.955260394,2393.1,10046.32
1215406850,07.07.2008,050050,73.645219733,7.956578360,2393.5,10046.16
1215406860,07.07.2008,050100,73.644963210,7.957894844,2394.8,10046.00
1215406870,07.07.2008,050110,73.644706827,7.959210419,2397.4,10045.83
1215406880,07.07.2008,050120,73.644450966,7.960525654,2401.2,10045.66
1215406890,07.07.2008,050130,73.644195753,7.961841078,2406.3,10045.49
1215406900,07.07.2008,050140,73.643941159,7.963157197,2412.4,10045.31
1215406910,07.07.2008,050150,73.643687152,7.964474518,2419.5,10045.13
1215406920,07.07.2008,050200,73.643433702,7.965793546,2427.3,10044.95
1215406930,07.07.2008,050210,73.643180779,7.967114787,2435.6,10044.76
1215406940,07.07.2008,050220,73.642928345,7.968438674,2444.5,10044.58
1215406950,07.07.2008,050230,73.642676293,7.969764871,2453.6,10044.39
1215406960,07.07.2008,050240,73.642424479,7.971092595,2462.8,10044.20
1215406970,07.07.2008,050250,73.642172755,7.972421054,2472.0,10044.02
1215406980,07.07.2008,050300,73.641920974,7.973749458,2480.9,10043.83
1215406990,07.07.2008,050310,73.641668990,7.975077016,2489.6,10043.65
1215407000,07.07.2008,050320,73.641416659,7.976402996,2497.7,10043.47
1215407010,07.07.2008,050330,73.641163881,7.977727282,2505.1,10043.29
1215407020,07.07.2008,050340,73.640910578,7.979050119,2511.7,10043.11
1215407030,07.07.2008,050350,73.640656675,7.980371757,2517.3,10042.93
1215407040,07.07.2008,050400,73.640402094,7.981692445,2521.8,10042.76
1215407050,07.07.2008,050410,73.640146759,7.983012435,2524.9,10042.59
1215407060,07.07.2008,050420,73.639890616,7.984331973,2526.7,10042.42
1215407070,07.07.2008,050430,73.639633841,7.985651283,2527.1,10042.25
1215407080,07.07.2008,050440,73.639376746,7.986970571,2526.5,10042.09
1215407090,07.07.2008,050450,73.639119645,7.988290044,2525.3,10041.93
1215407100,07.07.2008,050500,73.638862853,7.989609911,2523.7,10041.77
1215407110,07.07.2008,050510,73.638606683,7.990930379,2522.0,10041.62
1215407120,07.07.2008,050520,73.638351414,7.992251617,2520.6,10041.46
1215407130,07.07.2008,050530,73.638096962,7.993573422,2519.4,10041.31
1215407140,07.07.2008,050540,73.637843031,7.994895362,2518.6,10041.16
1215407150,07.07.2008,050550,73.637589322,7.996217009,2517.9,10041.01
1215407160,07.07.2008,050600,73.637335534,7.997537930,2517.4,10040.87
1215407170,07.07.2008,050610,73.637081368,7.998857694,2517.0,10040.72
1215407180,07.07.2008,050620,73.636826550,8.000175915,2516.7,10040.58
1215407190,07.07.2008,050630,73.636571067,8.001492674,2516.4,10040.44
1215407200,07.07.2008,050640,73.636315061,8.002808329,2516.0,10040.30
1215407210,07.07.2008,050650,73.636058676,8.004123239,2515.6,10040.16
1215407220,07.07.2008,050700,73.635802055,8.005437765,2515.0,10040.03
1215407230,07.07.2008,050710,73.635545343,8.006752267,2514.2,10039.89
1215407240,07.07.2008,050720,73.635288678,8.008067094,2513.1,10039.76
1215407250,07.07.2008,050730,73.635032141,8.009382468,2511.9,10039.63
1215407260,07.07.2008,050740,73.634775783,8.010698537,2510.4,10039.50
1215407270,07.07.2008,050750,73.634519650,8.012015447,2508.8,10039.37
1215407280,07.07.2008,050800,73.634263792,8.013333346,2507.1,10039.24
1215407290,07.07.2008,050810,73.634008257,8.014652379,2505.3,10039.11
1215407300,07.07.2008,050820,73.633753080,8.015972670,2503.4,10038.99
1215407310,07.07.2008,050830,73.633498148,8.017294075,2501.5,10038.86
1215407320,07.07.2008,050840,73.633243264,8.018616297,2499.4,10038.74
1215407330,07.07.2008,050850,73.632988230,8.019939036,2497.2,10038.62
1215407340,07.07.2008,050900,73.632732847,8.021261992,2494.6,10038.50
1215407350,07.07.2008,050910,73.632476916,8.022584866,2491.8,10038.37
1215407360,07.07.2008,050920,73.632220263,8.023907395,2488.6,10038.25
1215407370,07.07.2008,050930,73.631962973,8.025229706,2484.6,10038.13
1215407380,07.07.2008,050940,73.631705279,8.026552152,2479.2,10038.01
1215407390,07.07.2008,050950,73.631447419,8.027875092,2471.9,10037.89
1215407400,07.07.2008,051000,73.631189630,8.029198881,2462.2,10037.77
1215407410,07.07.2008,051010,73.630932149,8.030523879,2449.5,10037.65
1215407420,07.07.2008,051020,73.630675185,8.031850375,2433.2,10037.54
1215407430,07.07.2008,051030,73.630418667,8.033177974,2414.2,10037.42
1215407440,07.07.2008,051040,73.630162356,8.034505876,2393.7,10037.31
1215407450,07.07.2008,051050,73.629906014,8.035833275,2373.1,10037.20
1215407460,07.07.2008,051100,73.629649399,8.037159365,2353.6,10037.09
1215407470,07.07.2008,051110,73.629392273,8.038483340,2336.6,10036.98
1215407480,07.07.2008,051120,73.629134419,8.039804491,2323.3,10036.88
1215407490,07.07.2008,051130,73.628875860,8.041123100,2313.7,10036.78
1215407500,07.07.2008,051140,73.628616761,8.042440034,2307.4,10036.68
1215407510,07.07.2008,051150,73.628357290,8.043756168,2303.6,10036.58
1215407520,07.07.2008,051200,73.628097613,8.045072377,2301.9,10036.49
1215407530,07.07.2008,051210,73.627837897,8.046389536,2301.5,10036.39
1215407540,07.07.2008,051220,73.627578295,8.047708443,2302.0,10036.30
1215407550,07.07.2008,051230,73.627318797,8.049029101,2303.1,10036.21
1215407560,07.07.2008,051240,73.627059300,8.050351044,2304.8,10036.11
1215407570,07.07.2008,051250,73.626799701,8.051673801,2307.1,10036.02
1215407580,07.07.2008,051300,73.626539895,8.052996901,2310.0,10035.93
1215407590,07.07.2008,051310,73.626279778,8.054319872,2313.4,10035.84
1215407600,07.07.2008,051320,73.626019264,8.055642276,2317.3,10035.75
1215407610,07.07.2008,051330,73.625758447,8.056964033,2321.7,10035.65
1215407620,07.07.2008,051340,73.625497530,8.058285272,2326.6,10035.56
1215407630,07.07.2008,051350,73.625236714,8.059606124,2332.0,10035.46
1215407640,07.07.2008,051400,73.624976205,8.060926721,2337.7,10035.37
1215407650,07.07.2008,051410,73.624716204,8.062247195,2343.7,10035.27
1215407660,07.07.2008,051420,73.624456884,8.063567643,2350.0,10035.18
1215407670,07.07.2008,051430,73.624198097,8.064887807,2356.6,10035.08
1215407680,07.07.2008,051440,73.623939509,8.066207216,2363.3,10034.98
1215407690,07.07.2008,051450,73.623680781,8.067525399,2370.3,10034.88
1215407700,07.07.2008,051500,73.623421574,8.068841884,2377.3,10034.78
1215407710,07.07.2008,051510,73.623161550,8.070156199,2384.5,10034.68
1215407720,07.07.2008,051520,73.622900414,8.071467947,2391.6,10034.58
1215407730,07.07.2008,051530,73.622638311,8.072777499,2398.8,10034.48
1215407740,07.07.2008,051540,73.622375648,8.074085678,2406.0,10034.37
1215407750,07.07.2008,051550,73.622112831,8.075393314,2413.2,10034.27
1215407760,07.07.2008,051600,73.621850272,8.076701238,2420.4,10034.17
1215407770,07.07.2008,051610,73.621588377,8.078010279,2427.6,10034.06
1215407780,07.07.2008,051620,73.621327507,8.079321184,2434.7,10033.96
1215407790,07.07.2008,051630,73.621067506,8.080633840,2441.8,10033.85
1215407800,07.07.2008,051640,73.620807912,8.081947630,2448.8,10033.75
1215407810,07.07.2008,051650,73.620548263,8.083261927,2455.8,10033.64
1215407820,07.07.2008,051700,73.620288093,8.084576106,2462.8,10033.53
1215407830,07.07.2008,051710,73.620026940,8.085889541,2469.7,10033.42
1215407840,07.07.2008,051720,73.619764388,8.087201651,2476.4,10033.31
1215407850,07.07.2008,051730,73.619500520,8.088512309,2483.1,10033.20
1215407860,07.07.2008,051740,73.619235714,8.089821655,2489.7,10033.09
1215407870,07.07.2008,051750,73.618970354,8.091129834,2496.2,10032.97
1215407880,07.07.2008,051800,73.618704822,8.092436990,2502.6,10032.85
1215407890,07.07.2008,051810,73.618439499,8.093743267,2508.9,10032.74
1215407900,07.07.2008,051820,73.618174741,8.095048822,2515.0,10032.62
1215407910,07.07.2008,051830,73.617910622,8.096353948,2521.0,10032.50
1215407920,07.07.2008,051840,73.617647052,8.097659016,2526.8,10032.38
1215407930,07.07.2008,051850,73.617383938,8.098964398,2532.4,10032.25
1215407940,07.07.2008,051900,73.617121187,8.100270468,2537.9,10032.13
1215407950,07.07.2008,051910,73.616858706,8.101577598,2543.3,10032.00
1215407960,07.07.2008,051920,73.616596412,8.102886145,2548.4,10031.88
1215407970,07.07.2008,051930,73.616334325,8.104196289,2553.4,10031.75
1215407980,07.07.2008,051940,73.616072528,8.105508110,2558.1,10031.62
1215407990,07.07.2008,051950,73.615811100,8.106821687,2562.6,10031.49
1215408000,07.07.2008,052000,73.615550125,8.108137098,2566.9,10031.37
1215408010,07.07.2008,052010,73.615289683,8.109454419,2571.0,10031.24
1215408020,07.07.2008,052020,73.615029834,8.110773689,2574.8,10031.11
1215408030,07.07.2008,052030,73.614770394,8.112094522,2578.4,10030.97
1215408040,07.07.2008,052040,73.614511039,8.113416282,2581.8,10030.84
1215408050,07.07.2008,052050,73.614251441,8.114738331,2584.9,10030.71
1215408060,07.07.2008,052100,73.613991274,8.116060030,2587.7,10030.58
1215408070,07.07.2008,052110,73.613730210,8.117380742,2590.2,10030.45
1215408080,07.07.2008,052120,73.613467956,8.118699877,2592.4,10030.32
1215408090,07.07.2008,052130,73.613204560,8.120017377,2594.3,10030.19
1215408100,07.07.2008,052140,73.612940275,8.121333489,2595.8,10030.06
1215408110,07.07.2008,052150,73.612675354,8.122648468,2596.9,10029.92
1215408120,07.07.2008,052200,73.612410050,8.123962568,2597.6,10029.79
1215408130,07.07.2008,052210,73.612144617,8.125276042,2597.7,10029.65
1215408140,07.07.2008,052220,73.611879298,8.126589148,2597.4,10029.52
1215408150,07.07.2008,052230,73.611614216,8.127902180,2596.4,10029.38
1215408160,07.07.2008,052240,73.611349425,8.129215458,2595.0,10029.25
1215408170,07.07.2008,052250,73.611084977,8.130529299,2593.2,10029.11
1215408180,07.07.2008,052300,73.610820924,8.131844021,2591.0,10028.97
1215408190,07.07.2008,052310,73.610557319,8.133159942,2588.5,10028.83
1215408200,07.07.2008,052320,73.610294209,8.134477352,2585.7,10028.69
1215408210,07.07.2008,052330,73.610031582,8.135796244,2582.7,10028.54
1215408220,07.07.2008,052340,73.609769391,8.137116437,2579.7,10028.40
1215408230,07.07.2008,052350,73.609507589,8.138437747,2576.8,10028.26
1215408240,07.07.2008,052400,73.609246130,8.139759990,2574.0,10028.12
1215408250,07.07.2008,052410,73.608984966,8.141082983,2571.7,10027.98
1215408260,07.07.2008,052420,73.608724042,8.142406537,2569.7,10027.84
1215408270,07.07.2008,052430,73.608463219,8.143730408,2568.4,10027.69
1215408280,07.07.2008,052440,73.608202310,8.145054316,2567.6,10027.55
1215408290,07.07.2008,052450,73.607941126,8.146377985,2567.5,10027.41
1215408300,07.07.2008,052500,73.607679478,8.147701136,2568.1,10027.27
1215408310,07.07.2008,052510,73.607417178,8.149023490,2569.5,10027.14
1215408320,07.07.2008,052520,73.607154057,8.150344795,2571.8,10027.00
1215408330,07.07.2008,052530,73.606890148,8.151665040,2574.9,10026.87
1215408340,07.07.2008,052540,73.606625602,8.152984364,2578.9,10026.73
1215408350,07.07.2008,052550,73.606360572,8.154302904,2584.0,10026.60
1215408360,07.07.2008,052600,73.606095211,8.155620801,2590.1,10026.48
1215408370,07.07.2008,052610,73.605829673,8.156938193,2597.4,10026.35
1215408380,07.07.2008,052620,73.605564099,8.158255216,2605.7,10026.23
1215408390,07.07.2008,052630,73.605298508,8.159571980,2614.9,10026.11
1215408400,07.07.2008,052640,73.605032848,8.160888577,2624.5,10026.00
1215408410,07.07.2008,052650,73.604767064,8.162205100,2633.9,10025.88
1215408420,07.07.2008,052700,73.604501103,8.163521644,2642.7,10025.77
1215408430,07.07.2008,052710,73.604234911,8.164838300,2650.4,10025.66
1215408440,07.07.2008,052720,73.603968438,8.166155152,2656.4,10025.55
1215408450,07.07.2008,052730,73.603701676,8.167472170,2660.4,10025.45
1215408460,07.07.2008,052740,73.603434639,8.168789261,2661.7,10025.34
1215408470,07.07.2008,052750,73.603167343,8.170106332,2659.9,10025.23
1215408480,07.07.2008,052800,73.602899805,8.171423287,2654.5,10025.12
1215408490,07.07.2008,052810,73.602632039,8.172740032,2645.1,10025.01
1215408500,07.07.2008,052820,73.602364060,8.174056478,2631.1,10024.91
1215408510,07.07.2008,052830,73.602095867,8.175372597,2613.7,10024.80
1215408520,07.07.2008,052840,73.601827452,8.176688394,2594.4,10024.69
1215408530,07.07.2008,052850,73.601558807,8.178003878,2574.9,10024.58
1215408540,07.07.2008,052900,73.601289922,8.179319053,2557.0,10024.47
1215408550,07.07.2008,052910,73.601020789,8.180633928,2542.3,10024.36
1215408560,07.07.2008,052920,73.600751404,8.181948507,2532.4,10024.24
1215408570,07.07.2008,052930,73.600481806,8.183262777,2527.1,10024.13
1215408580,07.07.2008,052940,73.600212060,8.184576711,2525.2,10024.03
1215408590,07.07.2008,052950,73.599942231,8.185890285,2525.3,10023.92
1215408600,07.07.2008,053000,73.599672385,8.187203473,2526.5,10023.81
1215408610,07.07.2008,053010,73.599402587,8.188516251,2527.3,10023.71
1215408620,07.07.2008,053020,73.599132906,8.189828604,2526.7,10023.60
1215408630,07.07.2008,053030,73.598863440,8.191140645,2524.3,10023.50
1215408640,07.07.2008,053040,73.598594308,8.192452561,2520.3,10023.41
1215408650,07.07.2008,053050,73.598325625,8.193764537,2514.8,10023.31
1215408660,07.07.2008,053100,73.598057509,8.195076762,2508.0,10023.22
1215408670,07.07.2008,053110,73.597790078,8.196389422,2500.0,10023.13
1215408680,07.07.2008,053120,73.597523433,8.197702703,2490.9,10023.04
1215408690,07.07.2008,053130,73.597257509,8.199016771,2480.9,10022.96
1215408700,07.07.2008,053140,73.596992143,8.200331785,2470.2,10022.88
1215408710,07.07.2008,053150,73.596727170,8.201647900,2458.8,10022.80
1215408720,07.07.2008,053200,73.596462427,8.202965274,2447.0,10022.73
1215408730,07.07.2008,053210,73.596197748,8.204284064,2434.8,10022.66
1215408740,07.07.2008,053220,73.595932990,8.205604407,2422.5,10022.59
1215408750,07.07.2008,053230,73.595668203,8.206926252,2410.2,10022.52
1215408760,07.07.2008,053240,73.595403556,8.208249434,2397.9,10022.46
1215408770,07.07.2008,053250,73.595139217,8.209573786,2385.9,10022.40
1215408780,07.07.2008,053300,73.594875357,8.210899142,2374.4,10022.34
1215408790,07.07.2008,053310,73.594612145,8.212225336,2363.3,10022.29
1215408800,07.07.2008,053320,73.594349716,8.213552174,2353.0,10022.24
1215408810,07.07.2008,053330,73.594087858,8.214879178,2343.5,10022.19
1215408820,07.07.2008,053340,73.593826152,8.216205700,2335.0,10022.14
1215408830,07.07.2008,053350,73.593564179,8.217531091,2327.6,10022.09
1215408840,07.07.2008,053400,73.593301516,8.218854702,2321.5,10022.04
1215408850,07.07.2008,053410,73.593037744,8.220175883,2316.8,10022.00
1215408860,07.07.2008,053420,73.592772491,8.221494063,2313.6,10021.95
1215408870,07.07.2008,053430,73.592505900,8.222809450,2312.2,10021.90
1215408880,07.07.2008,053440,73.592238415,8.224122720,2312.7,10021.86
1215408890,07.07.2008,053450,73.591970485,8.225434552,2315.1,10021.81
1215408900,07.07.2008,053500,73.591702559,8.226745624,2319.7,10021.76
1215408910,07.07.2008,053510,73.591435086,8.228056616,2326.6,10021.71
1215408920,07.07.2008,053520,73.591168474,8.229368170,2335.8,10021.66
1215408930,07.07.2008,053530,73.590902711,8.230680536,2347.4,10021.61
1215408940,07.07.2008,053540,73.590637536,8.231993729,2360.9,10021.55
1215408950,07.07.2008,053550,73.590372687,8.233307767,2376.1,10021.50
1215408960,07.07.2008,053600,73.590107899,8.234622662,2392.7,10021.44
1215408970,07.07.2008,053610,73.589842909,8.235938430,2410.3,10021.38
1215408980,07.07.2008,053620,73.589577477,8.237255069,2428.8,10021.32
1215408990,07.07.2008,053630,73.589311602,8.238572407,2447.7,10021.25
1215409000,07.07.2008,053640,73.589045424,8.239890168,2466.7,10021.19
1215409010,07.07.2008,053650,73.588779085,8.241208077,2485.7,10021.12
1215409020,07.07.2008,053700,73.588512727,8.242525859,2504.2,10021.06
1215409030,07.07.2008,053710,73.588246492,8.243843239,2522.0,10020.99
1215409040,07.07.2008,053720,73.587980515,8.245159992,2538.8,10020.92
1215409050,07.07.2008,053730,73.587714859,8.246476425,2554.3,10020.86
1215409060,07.07.2008,053740,73.587449543,8.247793159,2568.1,10020.79
1215409070,07.07.2008,053750,73.587184588,8.249110817,2580.1,10020.73
1215409080,07.07.2008,053800,73.586920013,8.250430023,2589.8,10020.66
1215409090,07.07.2008,053810,73.586655838,8.251751402,2597.0,10020.60
1215409100,07.07.2008,053820,73.586392078,8.253075482,2601.5,10020.53
1215409110,07.07.2008,053830,73.586128685,8.254401793,2603.6,10020.46
1215409120,07.07.2008,053840,73.585865578,8.255729280,2604.2,10020.40
1215409130,07.07.2008,053850,73.585602676,8.257056880,2604.2,10020.33
1215409140,07.07.2008,053900,73.585339897,8.258383528,2604.2,10020.26
1215409150,07.07.2008,053910,73.585077159,8.259708162,2605.2,10020.19
1215409160,07.07.2008,053920,73.584814375,8.261029851,2608.0,10020.12
1215409170,07.07.2008,053930,73.584551417,8.262349041,2613.3,10020.04
1215409180,07.07.2008,053940,73.584288130,8.263666991,2622.1,10019.97
1215409190,07.07.2008,053950,73.584024358,8.264984970,2635.0,10019.88
1215409200,07.07.2008,054000,73.583759947,8.266304247,2653.1,10019.80
1215409210,07.07.2008,054010,73.583494740,8.267626090,2676.9,10019.71
1215409220,07.07.2008,054020,73.583228627,8.268951469,2707.3,10019.61
1215409230,07.07.2008,054030,73.582961948,8.270278265,2742.4,10019.52
1215409240,07.07.2008,054040,73.582695309,8.271602535,2779.3,10019.41
1215409250,07.07.2008,054050,73.582429320,8.272920314,2814.9,10019.31
1215409260,07.07.2008,054100,73.582164592,8.274227636,2846.3,10019.20
1215409270,07.07.2008,054110,73.581901734,8.275520535,2870.5,10019.09
1215409280,07.07.2008,054120,73.581641332,8.276795369,2884.6,10018.98
1215409290,07.07.2008,054130,73.581383709,8.278051825,2889.5,10018.87
1215409300,07.07.2008,054140,73.581129037,8.279291553,2888.0,10018.75
1215409310,07.07.2008,054150,73.580877484,8.280516232,2882.8,10018.64
1215409320,07.07.2008,054200,73.580629218,8.281727538,2876.8,10018.54
1215409330,07.07.2008,054210,73.580384410,8.282927147,2872.7,10018.43
1215409340,07.07.2008,054220,73.580143181,8.284116662,2873.1,10018.33
1215409350,07.07.2008,054230,73.579905179,8.285296907,2877.7,10018.23
1215409360,07.07.2008,054240,73.579669770,8.286468248,2884.9,10018.14
1215409370,07.07.2008,054250,73.579436317,8.287631043,2892.6,10018.05
1215409380,07.07.2008,054300,73.579204183,8.288785653,2899.2,10017.96
1215409390,07.07.2008,054310,73.578972731,8.289932437,2902.7,10017.88
1215409400,07.07.2008,054320,73.578741379,8.291071802,2901.5,10017.81
1215409410,07.07.2008,054330,73.578510126,8.292204646,2896.2,10017.75
1215409420,07.07.2008,054340,73.578279308,8.293332155,2888.7,10017.69
1215409430,07.07.2008,054350,73.578049269,8.294455519,2880.8,10017.63
1215409440,07.07.2008,054400,73.577820352,8.295575928,2874.3,10017.58
1215409450,07.07.2008,054410,73.577592899,8.296694573,2871.2,10017.54
1215409460,07.07.2008,054420,73.577367200,8.297812563,2873.1,10017.50
1215409470,07.07.2008,054430,73.577142990,8.298930181,2879.4,10017.46
1215409480,07.07.2008,054440,73.576919678,8.300047220,2888.2,10017.43
1215409490,07.07.2008,054450,73.576696670,8.301163466,2897.5,10017.41
1215409500,07.07.2008,054500,73.576473370,8.302278707,2905.5,10017.39
1215409510,07.07.2008,054510,73.576249185,8.303392730,2910.0,10017.37
1215409520,07.07.2008,054520,73.576023594,8.304505316,2909.5,10017.35
1215409530,07.07.2008,054530,73.575796867,8.305616203,2904.7,10017.34
1215409540,07.07.2008,054540,73.575569741,8.306725098,2897.7,10017.33
1215409550,07.07.2008,054550,73.575342954,8.307831711,2890.7,10017.33
1215409560,07.07.2008,054600,73.575117249,8.308935748,2886.0,10017.33
1215409570,07.07.2008,054610,73.574893366,8.310036918,2885.7,10017.33
1215409580,07.07.2008,054620,73.574671989,8.311134812,2891.7,10017.34
1215409590,07.07.2008,054630,73.574453226,8.312227791,2902.7,10017.35
1215409600,07.07.2008,054640,73.574236843,8.313313495,2915.6,10017.36
1215409610,07.07.2008,054650,73.574022600,8.314389555,2927.1,10017.38
1215409620,07.07.2008,054700,73.573810259,8.315453600,2934.1,10017.40
1215409630,07.07.2008,054710,73.573599582,8.316503261,2933.4,10017.43
1215409640,07.07.2008,054720,73.573390342,8.317536433,2922.1,10017.46
1215409650,07.07.2008,054730,73.573182443,8.318553751,2900.9,10017.49
1215409660,07.07.2008,054740,73.572975868,8.319557464,2872.5,10017.53
1215409670,07.07.2008,054750,73.572770598,8.320549845,2839.7,10017.57
1215409680,07.07.2008,054800,73.572566615,8.321533164,2805.2,10017.61
1215409690,07.07.2008,054810,73.572363902,8.322509693,2771.8,10017.66
1215409700,07.07.2008,054820,73.572162446,8.323481596,2742.1,10017.70
1215409710,07.07.2008,054830,73.571962292,8.324449944,2716.8,10017.75
1215409720,07.07.2008,054840,73.571763517,8.325415158,2695.6,10017.79
1215409730,07.07.2008,054850,73.571566200,8.326377654,2678.0,10017.83
1215409740,07.07.2008,054900,73.571370421,8.327337846,2663.6,10017.88
1215409750,07.07.2008,054910,73.571176256,8.328296149,2652.1,10017.92
1215409760,07.07.2008,054920,73.570983752,8.329252905,2643.0,10017.96
1215409770,07.07.2008,054930,73.570792627,8.330207727,2636.0,10018.00
1215409780,07.07.2008,054940,73.570602400,8.331159791,2630.7,10018.04
1215409790,07.07.2008,054950,73.570412592,8.332108270,2626.7,10018.08
1215409800,07.07.2008,055000,73.570222720,8.333052337,2623.7,10018.12
1215409810,07.07.2008,055010,73.570032303,8.333991164,2621.1,10018.16
1215409820,07.07.2008,055020,73.569840909,8.334924066,2618.7,10018.20
1215409830,07.07.2008,055030,73.569648604,8.335851815,2616.1,10018.24
1215409840,07.07.2008,055040,73.569455750,8.336776046,2613.2,10018.29
1215409850,07.07.2008,055050,73.569262710,8.337698403,2609.8,10018.33
1215409860,07.07.2008,055100,73.569069850,8.338620533,2605.7,10018.38
1215409870,07.07.2008,055110,73.568877534,8.339544080,2600.7,10018.43
1215409880,07.07.2008,055120,73.568686101,8.340470543,2594.5,10018.49
1215409890,07.07.2008,055130,73.568495616,8.341399893,2587.4,10018.55
1215409900,07.07.2008,055140,73.568305983,8.342331203,2579.7,10018.61
1215409910,07.07.2008,055150,73.568117102,8.343263535,2571.5,10018.67
1215409920,07.07.2008,055200,73.567928876,8.344195949,2563.2,10018.74
1215409930,07.07.2008,055210,73.567741207,8.345127507,2555.0,10018.82
1215409940,07.07.2008,055220,73.567553998,8.346057320,2547.4,10018.89
1215409950,07.07.2008,055230,73.567367172,8.346985013,2540.4,10018.97
1215409960,07.07.2008,055240,73.567180667,8.347910518,2534.6,10019.06
1215409970,07.07.2008,055250,73.566994417,8.348833769,2530.0,10019.14
1215409980,07.07.2008,055300,73.566808360,8.349754700,2527.0,10019.23
1215409990,07.07.2008,055310,73.566622430,8.350673245,2526.0,10019.32
1215410000,07.07.2008,055320,73.566436560,8.351589426,2527.0,10019.41
1215410010,07.07.2008,055330,73.566250626,8.352504179,2529.9,10019.49
1215410020,07.07.2008,055340,73.566064473,8.353418977,2534.2,10019.58
1215410030,07.07.2008,055350,73.565877946,8.354335298,2539.1,10019.66
1215410040,07.07.2008,055400,73.565690889,8.355254622,2544.1,10019.74
1215410050,07.07.2008,055410,73.565503146,8.356178429,2548.8,10019.82
1215410060,07.07.2008,055420,73.565314595,8.357107987,2552.4,10019.89
1215410070,07.07.2008,055430,73.565125431,8.358042375,2555.1,10019.96
1215410080,07.07.2008,055440,73.564936039,8.358979382,2556.9,10020.03
1215410090,07.07.2008,055450,73.564746807,8.359916778,2558.2,10020.09
1215410100,07.07.2008,055500,73.564558123,8.360852336,2559.2,10020.16
1215410110,07.07.2008,055510,73.564370375,8.361783827,2560.1,10020.22
1215410120,07.07.2008,055520,73.564183874,8.362709336,2561.1,10020.28
1215410130,07.07.2008,055530,73.563998507,8.363628632,2562.2,10020.34
1215410140,07.07.2008,055540,73.563814023,8.364542054,2563.5,10020.39
1215410150,07.07.2008,055550,73.563630169,8.365449942,2564.8,10020.45
1215410160,07.07.2008,055600,73.563446691,8.366352634,2566.2,10020.51
1215410170,07.07.2008,055610,73.563263338,8.367250470,2567.5,10020.57
1215410180,07.07.2008,055620,73.563079892,8.368143811,2568.9,10020.63
1215410190,07.07.2008,055630,73.562896328,8.369033133,2570.1,10020.69
1215410200,07.07.2008,055640,73.562712686,8.369918955,2571.3,10020.75
1215410210,07.07.2008,055650,73.562529007,8.370801791,2572.4,10020.81
1215410220,07.07.2008,055700,73.562345329,8.371682160,2573.4,10020.87
1215410230,07.07.2008,055710,73.562161693,8.372560579,2574.3,10020.93
1215410240,07.07.2008,055720,73.561978145,8.373437534,2575.0,10020.98
1215410250,07.07.2008,055730,73.561794767,8.374313358,2575.5,10021.04
1215410260,07.07.2008,055740,73.561611651,8.375188329,2575.9,10021.09
1215410270,07.07.2008,055750,73.561428891,8.376062727,2576.0,10021.14
1215410280,07.07.2008,055800,73.561246580,8.376936829,2575.9,10021.18
1215410290,07.07.2008,055810,73.561064811,8.377810915,2575.5,10021.23
1215410300,07.07.2008,055820,73.560883649,8.378685193,2574.9,10021.27
1215410310,07.07.2008,055830,73.560703010,8.379559502,2574.1,10021.30
1215410320,07.07.2008,055840,73.560522760,8.380433551,2573.5,10021.34
1215410330,07.07.2008,055850,73.560342764,8.381307052,2573.3,10021.37
1215410340,07.07.2008,055900,73.560162887,8.382179715,2573.7,10021.40
1215410350,07.07.2008,055910,73.559982995,8.383051252,2574.8,10021.43
1215410360,07.07.2008,055920,73.559802985,8.383921454,2576.9,10021.46
1215410370,07.07.2008,055930,73.559622920,8.384790542,2579.4,10021.49
1215410380,07.07.2008,055940,73.559442923,8.385658886,2581.2,10021.52
1215410390,07.07.2008,055950,73.559263114,8.386526854,2581.7,10021.55
1215410400,07.07.2008,060000,73.559083614,8.387394813,2580.0,10021.58
1215410410,07.07.2008,060010,73.558904546,8.388263134,2575.2,10021.62
1215410420,07.07.2008,060020,73.558725988,8.389132175,2566.9,10021.65
1215410430,07.07.2008,060030,73.558547805,8.390002249,2556.0,10021.69
1215410440,07.07.2008,060040,73.558369784,8.390873653,2544.5,10021.73
1215410450,07.07.2008,060050,73.558191714,8.391746684,2533.9,10021.78
1215410460,07.07.2008,060100,73.558013384,8.392621639,2525.9,10021.82
1215410470,07.07.2008,060110,73.557834581,8.393498816,2522.4,10021.88
1215410480,07.07.2008,060120,73.557655176,8.394378246,2524.5,10021.93
1215410490,07.07.2008,060130,73.557475468,8.395258531,2531.4,10021.99
1215410500,07.07.2008,060140,73.557295904,8.396137791,2541.2,10022.05
1215410510,07.07.2008,060150,73.557116932,8.397014145,2552.5,10022.12
1215410520,07.07.2008,060200,73.556938997,8.397885714,2563.3,10022.19
1215410530,07.07.2008,060210,73.556762546,8.398750616,2572.1,10022.25
1215410540,07.07.2008,060220,73.556587764,8.399607740,2577.4,10022.32
1215410550,07.07.2008,060230,73.556413415,8.400460132,2579.5,10022.39
1215410560,07.07.2008,060240,73.556237784,8.401312239,2579.2,10022.46
1215410570,07.07.2008,060250,73.556059158,8.402168508,2577.4,10022.52
1215410580,07.07.2008,060300,73.555875822,8.403033385,2575.0,10022.58
1215410590,07.07.2008,060310,73.555686062,8.403911317,2572.6,10022.64
1215410600,07.07.2008,060320,73.555488313,8.404802333,2571.1,10022.69
1215410610,07.07.2008,060330,73.555281816,8.405682557,2570.5,10022.74
1215410620,07.07.2008,060340,73.555066082,8.406520068,2570.5,10022.78
1215410630,07.07.2008,060350,73.554840623,8.407282940,2570.8,10022.82
1215410640,07.07.2008,060400,73.554604951,8.407939248,2571.3,10022.86
1215410650,07.07.2008,060410,73.554358578,8.408457064,2571.7,10022.89
1215410660,07.07.2008,060420,73.554101818,8.408809808,2571.8,10022.91
1215410670,07.07.2008,060430,73.553839330,8.408999797,2571.6,10022.94
1215410680,07.07.2008,060440,73.553577233,8.409039080,2571.2,10022.97
1215410690,07.07.2008,060450,73.553321646,8.408939708,2570.7,10023.00
1215410700,07.07.2008,060500,73.553078691,8.408713737,2570.2,10023.04
1215410710,07.07.2008,060510,73.552854486,8.408373221,2569.6,10023.09
1215410720,07.07.2008,060520,73.552654307,8.407929581,2569.2,10023.15
1215410730,07.07.2008,060530,73.552478850,8.407390826,2568.8,10023.22
1215410740,07.07.2008,060540,73.552327272,8.406763817,2568.5,10023.32
1215410750,07.07.2008,060550,73.552198727,8.406055413,2568.3,10023.45
1215410760,07.07.2008,060600,73.552092371,8.405272472,2568.2,10023.60
1215410770,07.07.2008,060610,73.552007360,8.404421853,2568.1,10023.78
1215410780,07.07.2008,060620,73.551942617,8.403509847,2568.1,10024.01
1215410790,07.07.2008,060630,73.551895823,8.402539667,2568.1,10024.28
1215410800,07.07.2008,060640,73.551864234,8.401513489,2568.1,10024.59
1215410810,07.07.2008,060650,73.551845111,8.400433493,2568.0,10024.96
1215410820,07.07.2008,060700,73.551835712,8.399301853,2567.8,10025.39
1215410830,07.07.2008,060710,73.551833296,8.398120747,2567.6,10025.87
1215410840,07.07.2008,060720,73.551835202,8.396892447,2567.2,10026.42
1215410850,07.07.2008,060730,73.551839203,8.395619732,2566.7,10027.03
1215410860,07.07.2008,060740,73.551843222,8.394305554,2566.3,10027.70
1215410870,07.07.2008,060750,73.551845180,8.392952866,2565.9,10028.44
1215410880,07.07.2008,060800,73.551842997,8.391564619,2565.7,10029.25
1215410890,07.07.2008,060810,73.551834595,8.390143765,2565.8,10030.11
1215410900,07.07.2008,060820,73.551818366,8.388693449,2566.1,10031.02
1215410910,07.07.2008,060830,73.551795249,8.387217854,2566.7,10031.98
1215410920,07.07.2008,060840,73.551767042,8.385721514,2567.4,10032.98
1215410930,07.07.2008,060850,73.551735541,8.384208961,2568.1,10034.01
1215410940,07.07.2008,060900,73.551702545,8.382684731,2568.6,10035.06
1215410950,07.07.2008,060910,73.551669851,8.381153356,2568.8,10036.11
1215410960,07.07.2008,060920,73.551638979,8.379618507,2568.7,10037.17
1215410970,07.07.2008,060930,73.551609952,8.378079188,2568.3,10038.21
1215410980,07.07.2008,060940,73.551582289,8.376532832,2567.8,10039.23
1215410990,07.07.2008,060950,73.551555509,8.374976872,2567.1,10040.22
1215411000,07.07.2008,061000,73.551529129,8.373408738,2566.6,10041.18
1215411010,07.07.2008,061010,73.551502669,8.371825864,2566.2,10042.10
1215411020,07.07.2008,061020,73.551475720,8.370226690,2566.0,10042.98
1215411030,07.07.2008,061030,73.551448277,8.368615116,2565.9,10043.81
1215411040,07.07.2008,061040,73.551420468,8.366996879,2565.5,10044.59
1215411050,07.07.2008,061050,73.551392423,8.365377719,2564.5,10045.34
1215411060,07.07.2008,061100,73.551364271,8.363763372,2562.7,10046.04
1215411070,07.07.2008,061110,73.551336140,8.362159578,2559.7,10046.70
1215411080,07.07.2008,061120,73.551308140,8.360570589,2555.3,10047.33
1215411090,07.07.2008,061130,73.551280273,8.358992615,2550.0,10047.92
1215411100,07.07.2008,061140,73.551252503,8.357419162,2544.2,10048.49
1215411110,07.07.2008,061150,73.551224797,8.355843733,2538.4,10049.03
1215411120,07.07.2008,061200,73.551197120,8.354259832,2533.3,10049.54
1215411130,07.07.2008,061210,73.551169437,8.352660961,2529.4,10050.03
1215411140,07.07.2008,061220,73.551141719,8.351042185,2527.2,10050.50
1215411150,07.07.2008,061230,73.551113965,8.349407019,2526.3,10050.94
1215411160,07.07.2008,061240,73.551086185,8.347761821,2526.4,10051.36
1215411170,07.07.2008,061250,73.551058388,8.346112952,2527.1,10051.76
1215411180,07.07.2008,061300,73.551030583,8.344466771,2527.9,10052.14
1215411190,07.07.2008,061310,73.551002780,8.342829638,2528.5,10052.49
1215411200,07.07.2008,061320,73.550974986,8.341206527,2528.4,10052.81
1215411210,07.07.2008,061330,73.550947202,8.339594909,2527.8,10053.12
1215411220,07.07.2008,061340,73.550919425,8.337989732,2526.9,10053.40
1215411230,07.07.2008,061350,73.550891652,8.336385940,2525.8,10053.65
1215411240,07.07.2008,061400,73.550863882,8.334778479,2524.9,10053.89
1215411250,07.07.2008,061410,73.550836110,8.333162293,2524.3,10054.10
1215411260,07.07.2008,061420,73.550808336,8.331533501,2524.2,10054.29
1215411270,07.07.2008,061430,73.550780559,8.329894567,2524.4,10054.47
1215411280,07.07.2008,061440,73.550752781,8.328250088,2524.5,10054.62
1215411290,07.07.2008,061450,73.550725001,8.326604665,2524.3,10054.76
1215411300,07.07.2008,061500,73.550697222,8.324962898,2523.5,10054.89
1215411310,07.07.2008,061510,73.550669445,8.323329387,2521.7,10055.01
1215411320,07.07.2008,061520,73.550641669,8.321707677,2518.7,10055.11
1215411330,07.07.2008,061530,73.550613894,8.320095604,2515.4,10055.20
1215411340,07.07.2008,061540,73.550586119,8.318489083,2512.9,10055.28
1215411350,07.07.2008,061550,73.550558342,8.316884027,2512.3,10055.35
1215411360,07.07.2008,061600,73.550530563,8.315276350,2514.8,10055.42
1215411370,07.07.2008,061610,73.550502779,8.313661965,2521.4,10055.47
1215411380,07.07.2008,061620,73.550474990,8.312037584,2533.1,10055.52
1215411390,07.07.2008,061630,73.550447199,8.310404238,2549.3,10055.56
1215411400,07.07.2008,061640,73.550419411,8.308764416,2569.1,10055.60
1215411410,07.07.2008,061650,73.550391630,8.307120602,2591.5,10055.62
1215411420,07.07.2008,061700,73.550363861,8.305475284,2615.6,10055.64
1215411430,07.07.2008,061710,73.550336107,8.303830951,2640.4,10055.66
1215411440,07.07.2008,061720,73.550308372,8.302189635,2664.9,10055.67
1215411450,07.07.2008,061730,73.550280643,8.300550930,2688.9,10055.67
1215411460,07.07.2008,061740,73.550252903,8.298913602,2712.0,10055.67
1215411470,07.07.2008,061750,73.550225137,8.297276421,2734.0,10055.67
1215411480,07.07.2008,061800,73.550197327,8.295638153,2754.5,10055.67
1215411490,07.07.2008,061810,73.550169458,8.293997567,2773.4,10055.66
1215411500,07.07.2008,061820,73.550141522,8.292353876,2790.4,10055.65
1215411510,07.07.2008,061830,73.550113563,8.290708710,2805.4,10055.64
1215411520,07.07.2008,061840,73.550085643,8.289064509,2818.7,10055.62
1215411530,07.07.2008,061850,73.550057823,8.287423716,2830.3,10055.61
1215411540,07.07.2008,061900,73.550030165,8.285788770,2840.3,10055.59
1215411550,07.07.2008,061910,73.550002729,8.284162116,2848.8,10055.58
1215411560,07.07.2008,061920,73.549975542,8.282545421,2856.0,10055.57
1215411570,07.07.2008,061930,73.549948439,8.280936188,2861.8,10055.55
1215411580,07.07.2008,061940,73.549921191,8.279330511,2866.5,10055.54
1215411590,07.07.2008,061950,73.549893570,8.277724487,2870.1,10055.53
1215411600,07.07.2008,062000,73.549865347,8.276114210,2872.7,10055.51
1215411610,07.07.2008,062010,73.549836293,8.274495775,2874.5,10055.50
1215411620,07.07.2008,062020,73.549806311,8.272866229,2875.4,10055.49
1215411630,07.07.2008,062030,73.549776014,8.271227758,2875.7,10055.48
1215411640,07.07.2008,062040,73.549746257,8.269584279,2875.2,10055.47
1215411650,07.07.2008,062050,73.549717894,8.267939710,2874.1,10055.46
1215411660,07.07.2008,062100,73.549691779,8.266297970,2872.3,10055.45
1215411670,07.07.2008,062110,73.549668765,8.264662977,2869.8,10055.44
1215411680,07.07.2008,062120,73.549649463,8.263037829,2866.9,10055.43
1215411690,07.07.2008,062130,73.549633171,8.261421176,2863.6,10055.42
1215411700,07.07.2008,062140,73.549618743,8.259810177,2860.2,10055.41
1215411710,07.07.2008,062150,73.549605034,8.258201986,2857.1,10055.40
1215411720,07.07.2008,062200,73.549590898,8.256593759,2854.4,10055.39
1215411730,07.07.2008,062210,73.549575190,8.254982652,2852.6,10055.38
1215411740,07.07.2008,062220,73.549556875,8.253366063,2851.8,10055.37
1215411750,07.07.2008,062230,73.549536055,8.251743896,2851.9,10055.36
1215411760,07.07.2008,062240,73.549513507,8.250117533,2852.7,10055.35
1215411770,07.07.2008,062250,73.549490015,8.248488376,2853.8,10055.35
1215411780,07.07.2008,062300,73.549466364,8.246857826,2854.9,10055.34
1215411790,07.07.2008,062310,73.549443336,8.245227284,2855.7,10055.33
1215411800,07.07.2008,062320,73.549421655,8.243598048,2856.0,10055.33
1215411810,07.07.2008,062330,73.549401400,8.241970333,2855.4,10055.32
1215411820,07.07.2008,062340,73.549382272,8.240343720,2853.6,10055.32
1215411830,07.07.2008,062350,73.549363967,8.238717778,2850.3,10055.32
1215411840,07.07.2008,062400,73.549346180,8.237092081,2845.2,10055.32
1215411850,07.07.2008,062410,73.549328608,8.235466198,2838.1,10055.32
1215411860,07.07.2008,062420,73.549310954,8.233839728,2828.6,10055.32
1215411870,07.07.2008,062430,73.549293001,8.232212542,2817.2,10055.32
1215411880,07.07.2008,062440,73.549274579,8.230584675,2804.9,10055.33
1215411890,07.07.2008,062450,73.549255518,8.228956163,2792.5,10055.33
1215411900,07.07.2008,062500,73.549235649,8.227327042,2780.8,10055.34
1215411910,07.07.2008,062510,73.549214803,8.225697348,2770.9,10055.35
1215411920,07.07.2008,062520,73.549192843,8.224067136,2763.4,10055.36
1215411930,07.07.2008,062530,73.549169987,8.222436663,2758.3,10055.37
1215411940,07.07.2008,062540,73.549146659,8.220806305,2754.9,10055.38
1215411950,07.07.2008,062550,73.549123284,8.219176440,2752.5,10055.39
1215411960,07.07.2008,062600,73.549100289,8.217547443,2750.4,10055.40
1215411970,07.07.2008,062610,73.549078102,8.215919693,2747.9,10055.42
1215411980,07.07.2008,062620,73.549057100,8.214293485,2744.4,10055.43
1215411990,07.07.2008,062630,73.549037157,8.212668283,2739.5,10055.45
1215412000,07.07.2008,062640,73.549017852,8.211043057,2732.7,10055.47
1215412010,07.07.2008,062650,73.548998759,8.209416772,2723.7,10055.49
1215412020,07.07.2008,062700,73.548979452,8.207788393,2712.3,10055.51
1215412030,07.07.2008,062710,73.548959506,8.206156885,2698.1,10055.54
1215412040,07.07.2008,062720,73.548938532,8.204521287,2680.7,10055.57
1215412050,07.07.2008,062730,73.548916549,8.202881424,2659.8,10055.59
1215412060,07.07.2008,062740,73.548893811,8.201237582,2635.2,10055.63
1215412070,07.07.2008,062750,73.548870578,8.199590053,2606.3,10055.66
1215412080,07.07.2008,062800,73.548847108,8.197939129,2573.0,10055.70
1215412090,07.07.2008,062810,73.548823659,8.196285102,2534.9,10055.74
1215412100,07.07.2008,062820,73.548800472,8.194628254,2491.8,10055.78
1215412110,07.07.2008,062830,73.548777604,8.192968751,2445.4,10055.83
1215412120,07.07.2008,062840,73.548755003,8.191306692,2398.2,10055.88
1215412130,07.07.2008,062850,73.548732619,8.189642176,2353.1,10055.93
1215412140,07.07.2008,062900,73.548710397,8.187975301,2312.5,10055.99
1215412150,07.07.2008,062910,73.548688287,8.186306167,2279.3,10056.05
1215412160,07.07.2008,062920,73.548666237,8.184634891,2255.8,10056.12
1215412170,07.07.2008,062930,73.548644228,8.182961815,2241.2,10056.19
1215412180,07.07.2008,062940,73.548622258,8.181287408,2233.0,10056.26
1215412190,07.07.2008,062950,73.548600324,8.179612142,2228.7,10056.33
1215412200,07.07.2008,063000,73.548578424,8.177936488,2225.6,10056.41
1215412210,07.07.2008,063010,73.548556555,8.176260917,2221.1,10056.49
1215412220,07.07.2008,063020,73.548534719,8.174585865,2212.9,10056.57
1215412230,07.07.2008,063030,73.548512955,8.172911380,2201.0,10056.66
1215412240,07.07.2008,063040,73.548491324,8.171237289,2186.5,10056.75
1215412250,07.07.2008,063050,73.548469889,8.169563411,2170.7,10056.84
1215412260,07.07.2008,063100,73.548448711,8.167889569,2154.9,10056.93
1215412270,07.07.2008,063110,73.548427853,8.166215583,2140.5,10057.03
1215412280,07.07.2008,063120,73.548407361,8.164541292,2128.5,10057.13
1215412290,07.07.2008,063130,73.548387128,8.162866700,2119.1,10057.23
1215412300,07.07.2008,063140,73.548366956,8.161191909,2112.0,10057.33
1215412310,07.07.2008,063150,73.548346647,8.159517025,2106.7,10057.44
1215412320,07.07.2008,063200,73.548326002,8.157842150,2102.8,10057.55
1215412330,07.07.2008,063210,73.548304821,8.156167390,2099.8,10057.66
1215412340,07.07.2008,063220,73.548282933,8.154492832,2097.4,10057.78
1215412350,07.07.2008,063230,73.548260443,8.152818388,2095.4,10057.89
1215412360,07.07.2008,063240,73.548237619,8.151143867,2093.7,10058.02
1215412370,07.07.2008,063250,73.548214733,8.149469078,2092.5,10058.14
1215412380,07.07.2008,063300,73.548192056,8.147793828,2091.6,10058.26
1215412390,07.07.2008,063310,73.548169858,8.146117926,2091.1,10058.39
1215412400,07.07.2008,063320,73.548148379,8.144441192,2091.0,10058.52
1215412410,07.07.2008,063330,73.548127532,8.142763568,2091.1,10058.65
1215412420,07.07.2008,063340,73.548107035,8.141085067,2091.4,10058.78
1215412430,07.07.2008,063350,73.548086605,8.139405707,2091.7,10058.91
1215412440,07.07.2008,063400,73.548065960,8.137725503,2091.8,10059.05
1215412450,07.07.2008,063410,73.548044816,8.136044469,2091.6,10059.18
1215412460,07.07.2008,063420,73.548022910,8.134362624,2091.1,10059.31
1215412470,07.07.2008,063430,73.548000192,8.132679996,2090.8,10059.44
1215412480,07.07.2008,063440,73.547976733,8.130996622,2092.1,10059.57
1215412490,07.07.2008,063450,73.547952609,8.129312540,2095.9,10059.70
1215412500,07.07.2008,063500,73.547927893,8.127627788,2103.4,10059.82
1215412510,07.07.2008,063510,73.547902660,8.125942401,2115.8,10059.95
1215412520,07.07.2008,063520,73.547876989,8.124256414,2133.9,10060.06
1215412530,07.07.2008,063530,73.547851018,8.122569824,2156.6,10060.18
1215412540,07.07.2008,063540,73.547824917,8.120882604,2181.2,10060.29
1215412550,07.07.2008,063550,73.547798857,8.119194731,2205.2,10060.39
1215412560,07.07.2008,063600,73.547773007,8.117506177,2225.9,10060.49
1215412570,07.07.2008,063610,73.547747540,8.115816919,2240.9,10060.59
1215412580,07.07.2008,063620,73.547722618,8.114126929,2247.7,10060.68
1215412590,07.07.2008,063630,73.547698319,8.112436182,2246.9,10060.76
1215412600,07.07.2008,063640,73.547674676,8.110744649,2240.8,10060.85
1215412610,07.07.2008,063650,73.547651716,8.109052303,2231.4,10060.92
1215412620,07.07.2008,063700,73.547629470,8.107359115,2221.0,10060.99
1215412630,07.07.2008,063710,73.547607968,8.105665058,2211.9,10061.06
1215412640,07.07.2008,063720,73.547587221,8.103970110,2206.0,10061.13
1215412650,07.07.2008,063730,73.547567052,8.102274322,2203.7,10061.19
1215412660,07.07.2008,063740,73.547547173,8.100577781,2204.5,10061.25
1215412670,07.07.2008,063750,73.547527294,8.098880580,2207.6,10061.31
1215412680,07.07.2008,063800,73.547507126,8.097182808,2212.3,10061.37
1215412690,07.07.2008,063810,73.547486380,8.095484556,2218.2,10061.43
1215412700,07.07.2008,063820,73.547464799,8.093785940,2224.5,10061.48
1215412710,07.07.2008,063830,73.547442473,8.092087346,2231.5,10061.54
1215412720,07.07.2008,063840,73.547419693,8.090389317,2239.8,10061.59
1215412730,07.07.2008,063850,73.547396754,8.088692399,2249.9,10061.65
1215412740,07.07.2008,063900,73.547373953,8.086997136,2262.6,10061.70
1215412750,07.07.2008,063910,73.547351583,8.085304075,2278.3,10061.76
1215412760,07.07.2008,063920,73.547329898,8.083613567,2297.7,10061.81
1215412770,07.07.2008,063930,73.547308726,8.081923976,2320.0,10061.86
1215412780,07.07.2008,063940,73.547287642,8.080232487,2343.6,10061.91
1215412790,07.07.2008,063950,73.547266219,8.078536273,2367.2,10061.95
1215412800,07.07.2008,064000,73.547244030,8.076832506,2389.1,10062.00
1215412810,07.07.2008,064010,73.547220645,8.075118359,2408.0,10062.04
1215412820,07.07.2008,064020,73.547195736,8.073392350,2422.5,10062.07
1215412830,07.07.2008,064030,73.547169978,8.071666927,2432.6,10062.11
1215412840,07.07.2008,064040,73.547144639,8.069962750,2439.2,10062.13
1215412850,07.07.2008,064050,73.547120997,8.068300584,2443.3,10062.16
1215412860,07.07.2008,064100,73.547100327,8.066701198,2445.6,10062.18
1215412870,07.07.2008,064110,73.547083907,8.065185356,2447.2,10062.20
1215412880,07.07.2008,064120,73.547072886,8.063772065,2448.8,10062.22
1215412890,07.07.2008,064130,73.547067114,8.062462140,2450.7,10062.23
1215412900,07.07.2008,064140,73.547065672,8.061245666,2452.6,10062.25
1215412910,07.07.2008,064150,73.547067632,8.060112591,2454.4,10062.26
1215412920,07.07.2008,064200,73.547072065,8.059052862,2456.0,10062.27
1215412930,07.07.2008,064210,73.547078044,8.058056425,2457.1,10062.28
1215412940,07.07.2008,064220,73.547084614,8.057113421,2457.7,10062.29
1215412950,07.07.2008,064230,73.547090570,8.056215991,2457.8,10062.30
1215412960,07.07.2008,064240,73.547094553,8.055357453,2457.8,10062.31
1215412970,07.07.2008,064250,73.547095204,8.054531141,2458.0,10062.31
1215412980,07.07.2008,064300,73.547091165,8.053730390,2458.7,10062.31
1215412990,07.07.2008,064310,73.547081076,8.052948535,2460.2,10062.31
1215413000,07.07.2008,064320,73.547063730,8.052179326,2462.9,10062.31
1215413010,07.07.2008,064330,73.547039469,8.051420802,2466.5,10062.30
1215413020,07.07.2008,064340,73.547009554,8.050673536,2470.8,10062.28
1215413030,07.07.2008,064350,73.546975258,8.049938131,2475.3,10062.25
1215413040,07.07.2008,064400,73.546937852,8.049215192,2479.6,10062.21
1215413050,07.07.2008,064410,73.546898608,8.048505322,2483.5,10062.15
1215413060,07.07.2008,064420,73.546858781,8.047809223,2486.5,10062.07
1215413070,07.07.2008,064430,73.546819430,8.047128600,2488.8,10061.97
1215413080,07.07.2008,064440,73.546781506,8.046465750,2490.9,10061.85
1215413090,07.07.2008,064450,73.546745953,8.045822978,2493.4,10061.69
1215413100,07.07.2008,064500,73.546713719,8.045202588,2496.6,10061.50
1215413110,07.07.2008,064510,73.546685750,8.044606885,2501.2,10061.27
1215413120,07.07.2008,064520,73.546662912,8.044037767,2507.4,10061.00
1215413130,07.07.2008,064530,73.546645232,8.043492924,2515.0,10060.69
1215413140,07.07.2008,064540,73.546632239,8.042967564,2523.6,10060.34
1215413150,07.07.2008,064550,73.546623459,8.042456867,2532.4,10059.95
1215413160,07.07.2008,064600,73.546618416,8.041956007,2540.9,10059.52
1215413170,07.07.2008,064610,73.546616636,8.041460163,2548.4,10059.06
1215413180,07.07.2008,064620,73.546617539,8.040964885,2554.5,10058.56
1215413190,07.07.2008,064630,73.546619478,8.040469579,2559.1,10058.04
1215413200,07.07.2008,064640,73.546620175,8.039975923,2562.6,10057.50
1215413210,07.07.2008,064650,73.546617342,8.039485628,2565.2,10056.94
1215413220,07.07.2008,064700,73.546608695,8.039000403,2567.4,10056.37
1215413230,07.07.2008,064710,73.546591946,8.038521957,2569.4,10055.80
1215413240,07.07.2008,064720,73.546565043,8.038051828,2571.6,10055.23
1215413250,07.07.2008,064730,73.546528342,8.037589795,2574.1,10054.66
1215413260,07.07.2008,064740,73.546483622,8.037134599,2576.7,10054.11
1215413270,07.07.2008,064750,73.546432679,8.036684966,2579.5,10053.57
1215413280,07.07.2008,064800,73.546377309,8.036239624,2582.3,10053.04
1215413290,07.07.2008,064810,73.546319311,8.035797299,2585.1,10052.54
1215413300,07.07.2008,064820,73.546260403,8.035356731,2587.7,10052.05
1215413310,07.07.2008,064830,73.546201525,8.034916783,2590.3,10051.58
1215413320,07.07.2008,064840,73.546143152,8.034476393,2592.7,10051.13
1215413330,07.07.2008,064850,73.546085755,8.034034500,2594.8,10050.69
1215413340,07.07.2008,064900,73.546029803,8.033590042,2596.8,10050.28
1215413350,07.07.2008,064910,73.545975767,8.033141958,2598.6,10049.88
1215413360,07.07.2008,064920,73.545924065,8.032689284,2600.1,10049.50
1215413370,07.07.2008,064930,73.545874580,8.032232073,2601.3,10049.13
1215413380,07.07.2008,064940,73.545826880,8.031770973,2602.5,10048.79
1215413390,07.07.2008,064950,73.545780529,8.031306643,2603.6,10048.46
1215413400,07.07.2008,065000,73.545735091,8.030839739,2604.7,10048.14
1215413410,07.07.2008,065010,73.545690128,8.030370921,2605.9,10047.85
1215413420,07.07.2008,065020,73.545645224,8.029900815,2607.3,10047.57
1215413430,07.07.2008,065030,73.545600151,8.029429747,2608.8,10047.31
1215413440,07.07.2008,065040,73.545554793,8.028957864,2610.5,10047.07
1215413450,07.07.2008,065050,73.545509036,8.028485309,2612.1,10046.85
1215413460,07.07.2008,065100,73.545462768,8.028012227,2613.7,10046.64
1215413470,07.07.2008,065110,73.545415874,8.027538760,2615.2,10046.46
1215413480,07.07.2008,065120,73.545368258,8.027065044,2616.5,10046.29
1215413490,07.07.2008,065130,73.545320008,8.026591110,2617.6,10046.14
1215413500,07.07.2008,065140,73.545271319,8.026116928,2618.4,10046.00
1215413510,07.07.2008,065150,73.545222388,8.025642469,2619.0,10045.88
1215413520,07.07.2008,065200,73.545173412,8.025167704,2619.3,10045.76
1215413530,07.07.2008,065210,73.545124588,8.024692601,2619.2,10045.66
1215413540,07.07.2008,065220,73.545076106,8.024217108,2618.8,10045.56
1215413550,07.07.2008,065230,73.545028077,8.023740929,2618.1,10045.47
1215413560,07.07.2008,065240,73.544980570,8.023263624,2617.3,10045.39
1215413570,07.07.2008,065250,73.544933652,8.022784752,2616.3,10045.31
1215413580,07.07.2008,065300,73.544887388,8.022303872,2615.5,10045.24
1215413590,07.07.2008,065310,73.544841845,8.021820542,2614.7,10045.17
1215413600,07.07.2008,065320,73.544797071,8.021334392,2614.2,10045.11
1215413610,07.07.2008,065330,73.544752908,8.020845768,2614.0,10045.05
1215413620,07.07.2008,065340,73.544709081,8.020355440,2613.9,10045.00
1215413630,07.07.2008,065350,73.544665309,8.019864184,2614.0,10044.94
1215413640,07.07.2008,065400,73.544621315,8.019372778,2614.3,10044.90
1215413650,07.07.2008,065410,73.544576821,8.018881996,2614.6,10044.86
1215413660,07.07.2008,065420,73.544531578,8.018392531,2614.8,10044.82
1215413670,07.07.2008,065430,73.544485656,8.017904189,2615.1,10044.79
1215413680,07.07.2008,065440,73.544439315,8.017416259,2615.4,10044.76
1215413690,07.07.2008,065450,73.544392813,8.016928022,2615.7,10044.73
1215413700,07.07.2008,065500,73.544346412,8.016438759,2616.0,10044.71
1215413710,07.07.2008,065510,73.544300370,8.015947750,2616.3,10044.69
1215413720,07.07.2008,065520,73.544254925,8.015454367,2616.6,10044.68
1215413730,07.07.2008,065530,73.544210065,8.014958906,2616.9,10044.66
1215413740,07.07.2008,065540,73.544165630,8.014462210,2617.1,10044.65
1215413750,07.07.2008,065550,73.544121460,8.013965128,2617.3,10044.64
1215413760,07.07.2008,065600,73.544077394,8.013468511,2617.2,10044.63
1215413770,07.07.2008,065610,73.544033272,8.012973208,2617.1,10044.62
1215413780,07.07.2008,065620,73.543988950,8.012479970,2616.7,10044.61
1215413790,07.07.2008,065630,73.543944471,8.011988530,2616.0,10044.60
1215413800,07.07.2008,065640,73.543899983,8.011498023,2615.1,10044.59
1215413810,07.07.2008,065650,73.543855637,8.011007574,2614.0,10044.59
1215413820,07.07.2008,065700,73.543811584,8.010516307,2612.5,10044.58
1215413830,07.07.2008,065710,73.543767974,8.010023348,2610.8,10044.57
1215413840,07.07.2008,065720,73.543724935,8.009527924,2608.7,10044.56
1215413850,07.07.2008,065730,73.543682354,8.009030302,2606.4,10044.55
1215413860,07.07.2008,065740,73.543639975,8.008531363,2603.9,10044.54
1215413870,07.07.2008,065750,73.543597541,8.008031996,2601.2,10044.53
1215413880,07.07.2008,065800,73.543554794,8.007533091,2598.4,10044.52
1215413890,07.07.2008,065810,73.543511478,8.007035537,2595.5,10044.51
1215413900,07.07.2008,065820,73.543467346,8.006540159,2592.7,10044.50
1215413910,07.07.2008,065830,73.543422277,8.006047122,2590.0,10044.48
1215413920,07.07.2008,065840,73.543376224,8.005556204,2588.0,10044.47
1215413930,07.07.2008,065850,73.543329138,8.005067175,2586.9,10044.46
1215413940,07.07.2008,065900,73.543280973,8.004579806,2587.0,10044.45
1215413950,07.07.2008,065910,73.543231681,8.004093869,2588.7,10044.44
1215413960,07.07.2008,065920,73.543181252,8.003609115,2592.2,10044.43
1215413970,07.07.2008,065930,73.543130046,8.003125092,2597.2,10044.41
1215413980,07.07.2008,065940,73.543078647,8.002641223,2603.0,10044.40
1215413990,07.07.2008,065950,73.543027641,8.002156933,2608.8,10044.39
1215414000,07.07.2008,070000,73.542977613,8.001671645,2614.0,10044.38
1215414010,07.07.2008,070010,73.542929147,8.001184784,2617.9,10044.37
1215414020,07.07.2008,070020,73.542882777,8.000695872,2619.7,10044.36
1215414030,07.07.2008,070030,73.542838482,8.000205446,2619.7,10044.35
1215414040,07.07.2008,070040,73.542795916,7.999714643,2618.3,10044.34
1215414050,07.07.2008,070050,73.542754730,7.999224608,2616.1,10044.33
1215414060,07.07.2008,070100,73.542714573,7.998736486,2613.5,10044.32
1215414070,07.07.2008,070110,73.542675096,7.998251420,2611.2,10044.30
1215414080,07.07.2008,070120,73.542635981,7.997770597,2609.6,10044.29
1215414090,07.07.2008,070130,73.542597242,7.997295636,2608.8,10044.28
1215414100,07.07.2008,070140,73.542559088,7.996828413,2608.6,10044.27
1215414110,07.07.2008,070150,73.542521733,7.996370803,2608.7,10044.26
1215414120,07.07.2008,070200,73.542485388,7.995924685,2609.0,10044.24
1215414130,07.07.2008,070210,73.542450266,7.995491937,2609.1,10044.23
1215414140,07.07.2008,070220,73.542416600,7.995074310,2609.0,10044.22
1215414150,07.07.2008,070230,73.542384829,7.994672258,2608.6,10044.20
1215414160,07.07.2008,070240,73.542355519,7.994285470,2607.8,10044.19
1215414170,07.07.2008,070250,73.542329233,7.993913623,2606.7,10044.17
1215414180,07.07.2008,070300,73.542306539,7.993556398,2605.2,10044.15
1215414190,07.07.2008,070310,73.542288000,7.993213471,2603.5,10044.14
1215414200,07.07.2008,070320,73.542274104,7.992884485,2601.4,10044.12
1215414210,07.07.2008,070330,73.542264528,7.992568704,2599.1,10044.10
1215414220,07.07.2008,070340,73.542258470,7.992265168,2596.7,10044.07
1215414230,07.07.2008,070350,73.542255125,7.991972918,2594.4,10044.05
1215414240,07.07.2008,070400,73.542253685,7.991690989,2592.3,10044.02
1215414250,07.07.2008,070410,73.542253342,7.991418422,2590.6,10043.99
1215414260,07.07.2008,070420,73.542253352,7.991154337,2589.4,10043.96
1215414270,07.07.2008,070430,73.542253593,7.990898728,2588.6,10043.92
1215414280,07.07.2008,070440,73.542254317,7.990652098,2588.2,10043.88
1215414290,07.07.2008,070450,73.542255780,7.990414959,2587.8,10043.83
1215414300,07.07.2008,070500,73.542258236,7.990187820,2587.4,10043.78
1215414310,07.07.2008,070510,73.542261940,7.989971195,2586.8,10043.73
1215414320,07.07.2008,070520,73.542267114,7.989765567,2585.9,10043.66
1215414330,07.07.2008,070530,73.542273618,7.989571167,2584.8,10043.59
1215414340,07.07.2008,070540,73.542281102,7.989388070,2584.1,10043.52
1215414350,07.07.2008,070550,73.542289214,7.989216354,2584.0,10043.43
1215414360,07.07.2008,070600,73.542297601,7.989056092,2585.1,10043.34
1215414370,07.07.2008,070610,73.542305909,7.988907360,2587.7,10043.24
1215414380,07.07.2008,070620,73.542313795,7.988770325,2592.2,10043.14
1215414390,07.07.2008,070630,73.542321014,7.988646107,2598.1,10043.03
1215414400,07.07.2008,070640,73.542327380,7.988536386,2604.8,10042.91
1215414410,07.07.2008,070650,73.542332706,7.988442852,2611.4,10042.79
1215414420,07.07.2008,070700,73.542336807,7.988367192,2617.1,10042.66
1215414430,07.07.2008,070710,73.542339496,7.988311095,2621.0,10042.52
1215414440,07.07.2008,070720,73.542340606,7.988275977,2622.5,10042.38
1215414450,07.07.2008,070730,73.542340151,7.988260439,2621.9,10042.24
1215414460,07.07.2008,070740,73.542338254,7.988261426,2620.1,10042.10
1215414470,07.07.2008,070750,73.542335041,7.988275859,2617.9,10041.95
1215414480,07.07.2008,070800,73.542330636,7.988300658,2616.3,10041.80
1215414490,07.07.2008,070810,73.542325164,7.988332746,2616.1,10041.66
1215414500,07.07.2008,070820,73.542318843,7.988368755,2618.1,10041.50
1215414510,07.07.2008,070830,73.542312864,7.988402341,2621.0,10041.35
1215414520,07.07.2008,070840,73.542308990,7.988425402,2622.4,10041.20
1215414530,07.07.2008,070850,73.542308992,7.988429814,2620.0,10041.05
1215414540,07.07.2008,070900,73.542314639,7.988407454,2611.4,10040.90
1215414550,07.07.2008,070910,73.542327703,7.988350197,2594.1,10040.75
1215414560,07.07.2008,070920,73.542349830,7.988251448,2566.2,10040.60
1215414570,07.07.2008,070930,73.542381385,7.988120403,2530.4,10040.45
1215414580,07.07.2008,070940,73.542421975,7.987975571,2492.0,10040.30
1215414590,07.07.2008,070950,73.542471200,7.987835583,2456.4,10040.14
1215414600,07.07.2008,071000,73.542528657,7.987719069,2428.9,10039.99
1215414610,07.07.2008,071010,73.542593946,7.987644660,2415.0,10039.83
1215414620,07.07.2008,071020,73.542666475,7.987630137,2419.3,10039.68
1215414630,07.07.2008,071030,73.542743687,7.987684523,2440.1,10039.52
1215414640,07.07.2008,071040,73.542821868,7.987811673,2472.1,10039.37
1215414650,07.07.2008,071050,73.542897290,7.988015373,2509.6,10039.21
1215414660,07.07.2008,071100,73.542966222,7.988299413,2547.1,10039.06
1215414670,07.07.2008,071110,73.543024936,7.988667579,2579.0,10038.92
1215414680,07.07.2008,071120,73.543069933,7.989122947,2600.2,10038.77
1215414690,07.07.2008,071130,73.543100106,7.989661227,2610.6,10038.64
1215414700,07.07.2008,071140,73.543115753,7.990273787,2612.8,10038.51
1215414710,07.07.2008,071150,73.543117195,7.990951937,2609.4,10038.39
1215414720,07.07.2008,071200,73.543104749,7.991686988,2603.2,10038.28
1215414730,07.07.2008,071210,73.543078735,7.992470252,2596.9,10038.19
1215414740,07.07.2008,071220,73.543039642,7.993292434,2592.9,10038.10
1215414750,07.07.2008,071230,73.542989709,7.994138000,2592.0,10038.03
1215414760,07.07.2008,071240,73.542932210,7.994987736,2593.9,10037.98
1215414770,07.07.2008,071250,73.542870435,7.995822379,2598.5,10037.93
1215414780,07.07.2008,071300,73.542807669,7.996622667,2605.4,10037.90
1215414790,07.07.2008,071310,73.542747201,7.997369335,2614.3,10037.88
1215414800,07.07.2008,071320,73.542692088,7.998044564,2624.9,10037.86
1215414810,07.07.2008,071330,73.542643012,7.998645427,2635.8,10037.85
1215414820,07.07.2008,071340,73.542599253,7.999177782,2645.0,10037.83
1215414830,07.07.2008,071350,73.542560075,7.999647599,2650.6,10037.81
1215414840,07.07.2008,071400,73.542524739,8.000060851,2650.6,10037.78
1215414850,07.07.2008,071410,73.542492507,8.000423509,2643.1,10037.74
1215414860,07.07.2008,071420,73.542462700,8.000741349,2626.3,10037.67
1215414870,07.07.2008,071430,73.542435229,8.001018130,2601.7,10037.59
1215414880,07.07.2008,071440,73.542410354,8.001256419,2572.8,10037.47
1215414890,07.07.2008,071450,73.542388340,8.001458769,2542.7,10037.32
1215414900,07.07.2008,071500,73.542369450,8.001627731,2515.0,10037.14
1215414910,07.07.2008,071510,73.542353950,8.001765860,2492.9,10036.93
1215414920,07.07.2008,071520,73.542342054,8.001875678,2479.5,10036.68
1215414930,07.07.2008,071530,73.542333469,8.001959419,2474.8,10036.40
1215414940,07.07.2008,071540,73.542327601,8.002019144,2477.2,10036.09
1215414950,07.07.2008,071550,73.542323849,8.002056914,2484.8,10035.76
1215414960,07.07.2008,071600,73.542321616,8.002074788,2495.9,10035.40
1215414970,07.07.2008,071610,73.542320304,8.002074826,2508.7,10035.02
1215414980,07.07.2008,071620,73.542319355,8.002059233,2521.5,10034.64
1215414990,07.07.2008,071630,73.542318649,8.002031731,2533.6,10034.25
1215415000,07.07.2008,071640,73.542318321,8.001996934,2544.7,10033.86
1215415010,07.07.2008,071650,73.542318511,8.001959469,2554.4,10033.49
1215415020,07.07.2008,071700,73.542319357,8.001923960,2562.7,10033.13
1215415030,07.07.2008,071710,73.542320999,8.001895035,2569.1,10032.80
1215415040,07.07.2008,071720,73.542323543,8.001876914,2573.5,10032.50
1215415050,07.07.2008,071730,73.542326766,8.001869635,2576.3,10032.24
1215415060,07.07.2008,071740,73.542330251,8.001870768,2578.3,10032.02
1215415070,07.07.2008,071750,73.542333576,8.001877851,2580.2,10031.85
1215415080,07.07.2008,071800,73.542336322,8.001888423,2582.8,10031.74
1215415090,07.07.2008,071810,73.542338067,8.001900021,2586.9,10031.68
1215415100,07.07.2008,071820,73.542338485,8.001910542,2593.1,10031.67
1215415110,07.07.2008,071830,73.542338217,8.001921567,2599.7,10031.72
1215415120,07.07.2008,071840,73.542338475,8.001936854,2603.9,10031.83
1215415130,07.07.2008,071850,73.542340476,8.001960190,2603.0,10031.99
1215415140,07.07.2008,071900,73.542345442,8.001995360,2594.0,10032.20
1215415150,07.07.2008,071910,73.542354591,8.002046151,2574.1,10032.45
1215415160,07.07.2008,071920,73.542369002,8.002115880,2541.0,10032.73
1215415170,07.07.2008,071930,73.542388319,8.002203039,2496.8,10033.04
1215415180,07.07.2008,071940,73.542411339,8.002303267,2446.6,10033.38
1215415190,07.07.2008,071950,73.542436844,8.002412172,2395.5,10033.73
1215415200,07.07.2008,072000,73.542463621,8.002525356,2348.5,10034.09
1215415210,07.07.2008,072010,73.542490454,8.002638426,2310.6,10034.45
1215415220,07.07.2008,072020,73.542516193,8.002747250,2286.5,10034.81
1215415230,07.07.2008,072030,73.542540371,8.002850427,2276.4,10035.15
1215415240,07.07.2008,072040,73.542562919,8.002948166,2278.0,10035.48
1215415250,07.07.2008,072050,73.542583778,8.003040696,2289.2,10035.79
1215415260,07.07.2008,072100,73.542602883,8.003128248,2307.5,10036.08
1215415270,07.07.2008,072110,73.542620175,8.003211051,2330.7,10036.34
1215415280,07.07.2008,072120,73.542635599,8.003289266,2356.3,10036.57
1215415290,07.07.2008,072130,73.542649181,8.003362347,2380.0,10036.77
1215415300,07.07.2008,072140,73.542660993,8.003429333,2396.6,10036.94
1215415310,07.07.2008,072150,73.542671108,8.003489254,2400.6,10037.08
1215415320,07.07.2008,072200,73.542679600,8.003541143,2386.8,10037.20
1215415330,07.07.2008,072210,73.542686542,8.003584033,2349.8,10037.29
1215415340,07.07.2008,072220,73.542692026,8.003617086,2285.3,10037.35
1215415350,07.07.2008,072230,73.542696349,8.003640819,2200.4,10037.40
1215415360,07.07.2008,072240,73.542699925,8.003656552,2108.3,10037.42
1215415370,07.07.2008,072250,73.542703174,8.003665609,2022.7,10037.43
1215415380,07.07.2008,072300,73.542706510,8.003669320,1957.1,10037.42
1215415390,07.07.2008,072310,73.542710353,8.003669011,1925.1,10037.40
1215415400,07.07.2008,072320,73.542715078,8.003666001,1938.6,10037.37
1215415410,07.07.2008,072330,73.542720632,8.003661513,1993.8,10037.33
1215415420,07.07.2008,072340,73.542726713,8.003656717,2077.6,10037.29
1215415430,07.07.2008,072350,73.542733014,8.003652779,2176.6,10037.25
1215415440,07.07.2008,072400,73.542739226,8.003650868,2277.4,10037.20
1215415450,07.07.2008,072410,73.542745044,8.003652151,2366.9,10037.16
1215415460,07.07.2008,072420,73.542750174,8.003657611,2432.7,10037.12
1215415470,07.07.2008,072430,73.542754464,8.003666325,2473.5,10037.08
1215415480,07.07.2008,072440,73.542757842,8.003676244,2494.6,10037.05
1215415490,07.07.2008,072450,73.542760241,8.003685305,2501.2,10037.02
1215415500,07.07.2008,072500,73.542761591,8.003691445,2498.6,10037.00
1215415510,07.07.2008,072510,73.542761825,8.003692601,2492.0,10036.99
1215415520,07.07.2008,072520,73.542760881,8.003686885,2486.3,10036.98
1215415530,07.07.2008,072530,73.542758782,8.003674232,2481.8,10036.98
1215415540,07.07.2008,072540,73.542755600,8.003655646,2476.3,10036.98
1215415550,07.07.2008,072550,73.542751409,8.003632146,2467.5,10036.99
1215415560,07.07.2008,072600,73.542746281,8.003604754,2453.0,10037.00
1215415570,07.07.2008,072610,73.542740288,8.003574488,2430.6,10037.01
1215415580,07.07.2008,072620,73.542733533,8.003542425,2398.3,10037.04
1215415590,07.07.2008,072630,73.542726405,8.003510226,2358.5,10037.06
1215415600,07.07.2008,072640,73.542719468,8.003479901,2315.9,10037.08
1215415610,07.07.2008,072650,73.542713286,8.003453460,2275.5,10037.11
1215415620,07.07.2008,072700,73.542708422,8.003432916,2242.1,10037.14
1215415630,07.07.2008,072710,73.542705442,8.003420280,2220.5,10037.16
1215415640,07.07.2008,072720,73.542704838,8.003417317,2215.1,10037.19
1215415650,07.07.2008,072730,73.542706347,8.003423209,2224.1,10037.22
1215415660,07.07.2008,072740,73.542709267,8.003435623,2242.6,10037.24
1215415670,07.07.2008,072750,73.542712886,8.003452202,2265.4,10037.27
1215415680,07.07.2008,072800,73.542716494,8.003470592,2287.3,10037.29
1215415690,07.07.2008,072810,73.542719381,8.003488438,2303.2,10037.31
1215415700,07.07.2008,072820,73.542720898,8.003503542,2308.5,10037.33
1215415710,07.07.2008,072830,73.542721042,8.003515345,2304.4,10037.34
1215415720,07.07.2008,072840,73.542720184,8.003524252,2295.7,10037.36
1215415730,07.07.2008,072850,73.542718704,8.003530680,2287.1,10037.37
1215415740,07.07.2008,072900,73.542716981,8.003535048,2283.4,10037.38
1215415750,07.07.2008,072910,73.542715393,8.003537773,2289.2,10037.39
1215415760,07.07.2008,072920,73.542714289,8.003539259,2308.9,10037.40
1215415770,07.07.2008,072930,73.542713700,8.003539767,2340.5,10037.41
1215415780,07.07.2008,072940,73.542713474,8.003539472,2378.8,10037.42
1215415790,07.07.2008,072950,73.542713453,8.003538550,2418.4,10037.43
1215415800,07.07.2008,073000,73.542713480,8.003537175,2454.0,10037.44
1215415810,07.07.2008,073010,73.542713401,8.003535523,2480.3,10037.45
1215415820,07.07.2008,073020,73.542713073,8.003533748,2492.5,10037.46
1215415830,07.07.2008,073030,73.542712512,8.003531787,2490.4,10037.47
1215415840,07.07.2008,073040,73.542711823,8.003529451,2477.3,10037.47
1215415850,07.07.2008,073050,73.542711115,8.003526546,2456.0,10037.48
1215415860,07.07.2008,073100,73.542710495,8.003522882,2429.6,10037.48
1215415870,07.07.2008,073110,73.542710072,8.003518266,2401.1,10037.48
1215415880,07.07.2008,073120,73.542709943,8.003512557,2373.5,10037.48
1215415890,07.07.2008,073130,73.542710086,8.003506131,2349.0,10037.47
1215415900,07.07.2008,073140,73.542710413,8.003499668,2329.1,10037.46
1215415910,07.07.2008,073150,73.542710833,8.003493853,2315.6,10037.45
1215415920,07.07.2008,073200,73.542711258,8.003489372,2310.1,10037.44
1215415930,07.07.2008,073210,73.542711596,8.003486910,2314.3,10037.43
1215415940,07.07.2008,073220,73.542711762,8.003487069,2329.5,10037.42
1215415950,07.07.2008,073230,73.542711706,8.003489611,2353.2,10037.40
1215415960,07.07.2008,073240,73.542711404,8.003493799,2380.6,10037.38
1215415970,07.07.2008,073250,73.542710829,8.003498892,2406.9,10037.37
1215415980,07.07.2008,073300,73.542709956,8.003504147,2427.3,10037.35
1215415990,07.07.2008,073310,73.542708759,8.003508822,2437.0,10037.34
1215416000,07.07.2008,073320,73.542707227,8.003512227,2431.7,10037.32
1215416010,07.07.2008,073330,73.542705507,8.003514233,2412.3,10037.31
1215416020,07.07.2008,073340,73.542703835,8.003515035,2382.8,10037.30
1215416030,07.07.2008,073350,73.542702452,8.003514835,2347.2,10037.29
1215416040,07.07.2008,073400,73.542701597,8.003513834,2309.4,10037.28
1215416050,07.07.2008,073410,73.542701508,8.003512234,2273.6,10037.27
1215416060,07.07.2008,073420,73.542702393,8.003510244,2243.5,10037.26
1215416070,07.07.2008,073430,73.542704123,8.003508166,2220.6,10037.25
1215416080,07.07.2008,073440,73.542706371,8.003506351,2204.7,10037.25
1215416090,07.07.2008,073450,73.542708807,8.003505153,2196.0,10037.25
1215416100,07.07.2008,073500,73.542711102,8.003504927,2194.5,10037.24
1215416110,07.07.2008,073510,73.542712927,8.003506026,2200.0,10037.24
1215416120,07.07.2008,073520,73.542713979,8.003508757,2212.5,10037.24
1215416130,07.07.2008,073530,73.542714241,8.003512949,2230.3,10037.24
1215416140,07.07.2008,073540,73.542713864,8.003518144,2250.8,10037.24
1215416150,07.07.2008,073550,73.542713001,8.003523886,2271.4,10037.24
1215416160,07.07.2008,073600,73.542711804,8.003529715,2289.5,10037.24
1215416170,07.07.2008,073610,73.542710426,8.003535171,2302.6,10037.24
1215416180,07.07.2008,073620,73.542709016,8.003539839,2308.4,10037.24
1215416190,07.07.2008,073630,73.542707685,8.003543736,2308.6,10037.24
1215416200,07.07.2008,073640,73.542706523,8.003547137,2307.0,10037.24
1215416210,07.07.2008,073650,73.542705619,8.003550321,2307.7,10037.24
1215416220,07.07.2008,073700,73.542705061,8.003553566,2314.5,10037.24
1215416230,07.07.2008,073710,73.542704939,8.003557150,2331.4,10037.24
1215416240,07.07.2008,073720,73.542705333,8.003561301,2361.7,10037.24
1215416250,07.07.2008,073730,73.542706246,8.003565723,2401.5,10037.24
1215416260,07.07.2008,073740,73.542707632,8.003569813,2442.7,10037.24
1215416270,07.07.2008,073750,73.542709447,8.003572963,2477.3,10037.24
1215416280,07.07.2008,073800,73.542711645,8.003574565,2497.2,10037.24
1215416290,07.07.2008,073810,73.542714180,8.003574011,2494.1,10037.24
1215416300,07.07.2008,073820,73.542716992,8.003570768,2461.2,10037.24
1215416310,07.07.2008,073830,73.542719853,8.003565089,2403.0,10037.23
1215416320,07.07.2008,073840,73.542722443,8.003557683,2330.6,10037.23
1215416330,07.07.2008,073850,73.542724436,8.003549270,2255.5,10037.23
1215416340,07.07.2008,073900,73.542725511,8.003540567,2189.0,10037.23
1215416350,07.07.2008,073910,73.542725342,8.003532292,2142.5,10037.22
1215416360,07.07.2008,073920,73.542723656,8.003525119,2126.2,10037.22
1215416370,07.07.2008,073930,73.542720697,8.003519275,2137.8,10037.22
1215416380,07.07.2008,073940,73.542717015,8.003514722,2168.2,10037.21
1215416390,07.07.2008,073950,73.542713163,8.003511418,2207.7,10037.21
1215416400,07.07.2008,074000,73.542709694,8.003509321,2247.1,10037.21
1215416410,07.07.2008,074010,73.542707161,8.003508391,2276.7,10037.21
1215416420,07.07.2008,074020,73.542706069,8.003508580,2288.2,10037.21
1215416430,07.07.2008,074030,73.542706407,8.003509786,2282.6,10037.21
1215416440,07.07.2008,074040,73.542707866,8.003511874,2266.8,10037.20
1215416450,07.07.2008,074050,73.542710128,8.003514710,2247.5,10037.20
1215416460,07.07.2008,074100,73.542712879,8.003518158,2231.7,10037.20
1215416470,07.07.2008,074110,73.542715803,8.003522083,2226.2,10037.21
1215416480,07.07.2008,074120,73.542718599,8.003526346,2237.2,10037.21
1215416490,07.07.2008,074130,73.542721104,8.003530766,2264.0,10037.21
1215416500,07.07.2008,074140,73.542723239,8.003535140,2301.7,10037.21
1215416510,07.07.2008,074150,73.542724924,8.003539261,2345.3,10037.22
1215416520,07.07.2008,074200,73.542726081,8.003542925,2390.0,10037.23
1215416530,07.07.2008,074210,73.542726632,8.003545926,2430.7,10037.23
1215416540,07.07.2008,074220,73.542726511,8.003548084,2462.8,10037.24
1215416550,07.07.2008,074230,73.542725799,8.003549465,2484.8,10037.25
1215416560,07.07.2008,074240,73.542724663,8.003550282,2496.7,10037.25
1215416570,07.07.2008,074250,73.542723270,8.003550749,2498.7,10037.26
1215416580,07.07.2008,074300,73.542721787,8.003551082,2491.0,10037.27
1215416590,07.07.2008,074310,73.542720381,8.003551495,2473.7,10037.27
1215416600,07.07.2008,074320,73.542719210,8.003552183,2447.2,10037.28
1215416610,07.07.2008,074330,73.542718308,8.003553127,2413.4,10037.28
1215416620,07.07.2008,074340,73.542717641,8.003554184,2375.1,10037.29
1215416630,07.07.2008,074350,73.542717175,8.003555210,2335.3,10037.29
1215416640,07.07.2008,074400,73.542716872,8.003556061,2296.8,10037.29
1215416650,07.07.2008,074410,73.542716699,8.003556592,2262.4,10037.29
1215416660,07.07.2008,074420,73.542716617,8.003556671,2235.0,10037.29
1215416670,07.07.2008,074430,73.542716568,8.003556303,2215.0,10037.29
1215416680,07.07.2008,074440,73.542716479,8.003555573,2201.7,10037.29
1215416690,07.07.2008,074450,73.542716278,8.003554566,2194.6,10037.29
1215416700,07.07.2008,074500,73.542715894,8.003553368,2192.8,10037.28
1215416710,07.07.2008,074510,73.542715253,8.003552066,2195.8,10037.28
1215416720,07.07.2008,074520,73.542714293,8.003550735,2202.8,10037.28
1215416730,07.07.2008,074530,73.542713050,8.003549369,2213.2,10037.27
1215416740,07.07.2008,074540,73.542711613,8.003547907,2226.3,10037.27
1215416750,07.07.2008,074550,73.542710077,8.003546292,2241.4,10037.27
1215416760,07.07.2008,074600,73.542708533,8.003544463,2257.7,10037.27
1215416770,07.07.2008,074610,73.542707074,8.003542360,2274.8,10037.27
1215416780,07.07.2008,074620,73.542705787,8.003539939,2291.8,10037.27
1215416790,07.07.2008,074630,73.542704689,8.003537308,2308.6,10037.27
1215416800,07.07.2008,074640,73.542703763,8.003534664,2325.5,10037.27
1215416810,07.07.2008,074650,73.542702988,8.003532205,2342.5,10037.27
1215416820,07.07.2008,074700,73.542702343,8.003530130,2359.7,10037.28
1215416830,07.07.2008,074710,73.542701809,8.003528637,2377.3,10037.28
1215416840,07.07.2008,074720,73.542701365,8.003527907,2395.4,10037.28
1215416850,07.07.2008,074730,73.542700997,8.003527923,2413.7,10037.28
1215416860,07.07.2008,074740,73.542700694,8.003528554,2431.4,10037.29
1215416870,07.07.2008,074750,73.542700443,8.003529667,2447.9,10037.29
1215416880,07.07.2008,074800,73.542700232,8.003531129,2462.6,10037.29
1215416890,07.07.2008,074810,73.542700051,8.003532807,2474.8,10037.29
1215416900,07.07.2008,074820,73.542699891,8.003534572,2483.7,10037.30
1215416910,07.07.2008,074830,73.542699792,8.003536321,2488.1,10037.30
1215416920,07.07.2008,074840,73.542699821,8.003537971,2486.0,10037.30
1215416930,07.07.2008,074850,73.542700045,8.003539439,2475.9,10037.30
1215416940,07.07.2008,074900,73.542700532,8.003540641,2455.8,10037.30
1215416950,07.07.2008,074910,73.542701348,8.003541492,2423.9,10037.30
1215416960,07.07.2008,074920,73.542702545,8.003541920,2379.1,10037.30
1215416970,07.07.2008,074930,73.542704009,8.003541958,2325.4,10037.30
1215416980,07.07.2008,074940,73.542705533,8.003541703,2269.8,10037.30
1215416990,07.07.2008,074950,73.542706904,8.003541252,2219.7,10037.30
1215417000,07.07.2008,075000,73.542707912,8.003540702,2182.2,10037.30
1215417010,07.07.2008,075010,73.542708346,8.003540151,2164.5,10037.30
1215417020,07.07.2008,075020,73.542708021,8.003539689,2173.0,10037.29
1215417030,07.07.2008,075030,73.542707004,8.003539333,2205.0,10037.29
1215417040,07.07.2008,075040,73.542705514,8.003539054,2252.3,10037.29
1215417050,07.07.2008,075050,73.542703771,8.003538825,2307.0,10037.28
1215417060,07.07.2008,075100,73.542701995,8.003538617,2360.9,10037.28
1215417070,07.07.2008,075110,73.542700407,8.003538403,2405.8,10037.27
1215417080,07.07.2008,075120,73.542699210,8.003538156,2434.6,10037.27
1215417090,07.07.2008,075130,73.542698438,8.003537877,2447.5,10037.26
1215417100,07.07.2008,075140,73.542698024,8.003537581,2449.8,10037.25
1215417110,07.07.2008,075150,73.542697898,8.003537282,2446.5,10037.24
1215417120,07.07.2008,075200,73.542697993,8.003536995,2442.8,10037.24
1215417130,07.07.2008,075210,73.542698240,8.003536737,2443.8,10037.23
1215417140,07.07.2008,075220,73.542698574,8.003536521,2454.0,10037.22
1215417150,07.07.2008,075230,73.542698976,8.003536362,2470.9,10037.21
1215417160,07.07.2008,075240,73.542699455,8.003536275,2488.0,10037.20
1215417170,07.07.2008,075250,73.542700017,8.003536273,2498.6,10037.20
1215417180,07.07.2008,075300,73.542700669,8.003536370,2496.2,10037.19
1215417190,07.07.2008,075310,73.542701421,8.003536580,2474.2,10037.18
1215417200,07.07.2008,075320,73.542702276,8.003536918,2426.9,10037.18
1215417210,07.07.2008,075330,73.542703200,8.003537402,2359.4,10037.17
1215417220,07.07.2008,075340,73.542704141,8.003538054,2282.8,10037.17
1215417230,07.07.2008,075350,73.542705042,8.003538896,2208.3,10037.17
1215417240,07.07.2008,075400,73.542705849,8.003539948,2147.2,10037.16
1215417250,07.07.2008,075410,73.542706507,8.003541233,2110.8,10037.16
1215417260,07.07.2008,075420,73.542706966,8.003542753,2109.1,10037.16
1215417270,07.07.2008,075430,73.542707222,8.003544324,2139.3,10037.16
1215417280,07.07.2008,075440,73.542707299,8.003545651,2191.3,10037.16
1215417290,07.07.2008,075450,73.542707223,8.003546436,2254.7,10037.16
1215417300,07.07.2008,075500,73.542707016,8.003546382,2319.2,10037.16
1215417310,07.07.2008,075510,73.542706703,8.003545193,2374.5,10037.16
1215417320,07.07.2008,075520,73.542706313,8.003542647,2411.9,10037.16
1215417330,07.07.2008,075530,73.542705892,8.003538930,2432.2,10037.17
1215417340,07.07.2008,075540,73.542705496,8.003534366,2439.0,10037.17
1215417350,07.07.2008,075550,73.542705177,8.003529279,2436.2,10037.17
1215417360,07.07.2008,075600,73.542704989,8.003523993,2427.5,10037.17
1215417370,07.07.2008,075610,73.542704988,8.003518830,2416.7,10037.17
1215417380,07.07.2008,075620,73.542705208,8.003514090,2407.1,10037.17
1215417390,07.07.2008,075630,73.542705584,8.003509940,2400.0,10037.17
1215417400,07.07.2008,075640,73.542706018,8.003506501,2395.9,10037.17
1215417410,07.07.2008,075650,73.542706412,8.003503894,2395.1,10037.17
1215417420,07.07.2008,075700,73.542706666,8.003502240,2398.1,10037.17
1215417430,07.07.2008,075710,73.542706682,8.003501661,2405.4,10037.17
1215417440,07.07.2008,075720,73.542706387,8.003502233,2417.1,10037.17
1215417450,07.07.2008,075730,73.542705844,8.003503785,2431.3,10037.16
1215417460,07.07.2008,075740,73.542705161,8.003506063,2445.4,10037.16
1215417470,07.07.2008,075750,73.542704448,8.003508814,2456.8,10037.16
1215417480,07.07.2008,075800,73.542703812,8.003511784,2462.9,10037.15
1215417490,07.07.2008,075810,73.542703363,8.003514718,2461.1,10037.15
1215417500,07.07.2008,075820,73.542703190,8.003517374,2449.6,10037.14
1215417510,07.07.2008,075830,73.542703270,8.003519562,2430.5,10037.14
1215417520,07.07.2008,075840,73.542703545,8.003521111,2407.4,10037.14
1215417530,07.07.2008,075850,73.542703956,8.003521849,2383.7,10037.14
1215417540,07.07.2008,075900,73.542704444,8.003521606,2362.9,10037.13
1215417550,07.07.2008,075910,73.542704951,8.003520210,2348.6,10037.13
1215417560,07.07.2008,075920,73.542705428,8.003517551,2343.2,10037.13
1215417570,07.07.2008,075930,73.542705889,8.003513855,2344.4,10037.13
1215417580,07.07.2008,075940,73.542706369,8.003509457,2347.8,10037.13
1215417590,07.07.2008,075950,73.542706900,8.003504694,2349.4,10037.13
1215417600,07.07.2008,080000,73.542707516,8.003499902,2344.9,10037.13
1215417610,07.07.2008,080010,73.542708252,8.003495418,2330.2,10037.13
1215417620,07.07.2008,080020,73.542709133,8.003491548,2302.2,10037.14
1215417630,07.07.2008,080030,73.542710143,8.003488422,2264.7,10037.14
1215417640,07.07.2008,080040,73.542711253,8.003486118,2223.7,10037.15
1215417650,07.07.2008,080050,73.542712432,8.003484709,2185.1,10037.15
1215417660,07.07.2008,080100,73.542713650,8.003484271,2155.0,10037.16
1215417670,07.07.2008,080110,73.542714878,8.003484879,2139.2,10037.16
1215417680,07.07.2008,080120,73.542716093,8.003486577,2142.4,10037.17
1215417690,07.07.2008,080130,73.542717321,8.003489247,2161.1,10037.17
1215417700,07.07.2008,080140,73.542718601,8.003492716,2189.6,10037.18
1215417710,07.07.2008,080150,73.542719974,8.003496809,2221.8,10037.19
1215417720,07.07.2008,080200,73.542721478,8.003501354,2251.9,10037.20
1215417730,07.07.2008,080210,73.542723154,8.003506176,2273.8,10037.20
1215417740,07.07.2008,080220,73.542725011,8.003511098,2282.8,10037.21
1215417750,07.07.2008,080230,73.542726883,8.003515914,2280.2,10037.22
1215417760,07.07.2008,080240,73.542728550,8.003520410,2269.3,10037.22
1215417770,07.07.2008,080250,73.542729787,8.003524371,2253.5,10037.23
1215417780,07.07.2008,080300,73.542730373,8.003527585,2236.1,10037.24
1215417790,07.07.2008,080310,73.542730085,8.003529836,2220.5,10037.24
1215417800,07.07.2008,080320,73.542728753,8.003530932,2209.6,10037.25
1215417810,07.07.2008,080330,73.542726485,8.003530800,2203.9,10037.25
1215417820,07.07.2008,080340,73.542723480,8.003529403,2203.1,10037.26
1215417830,07.07.2008,080350,73.542719942,8.003526708,2206.9,10037.26
1215417840,07.07.2008,080400,73.542716070,8.003522680,2215.1,10037.26
1215417850,07.07.2008,080410,73.542712067,8.003517283,2227.3,10037.26
1215417860,07.07.2008,080420,73.542708122,8.003510576,2243.0,10037.27
1215417870,07.07.2008,080430,73.542704368,8.003503114,2260.8,10037.27
1215417880,07.07.2008,080440,73.542700916,8.003495620,2278.9,10037.27
1215417890,07.07.2008,080450,73.542697876,8.003488818,2295.5,10037.27
1215417900,07.07.2008,080500,73.542695361,8.003483430,2308.7,10037.26
1215417910,07.07.2008,080510,73.542693482,8.003480180,2316.8,10037.26
1215417920,07.07.2008,080520,73.542692331,8.003479614,2318.4,10037.26
1215417930,07.07.2008,080530,73.542691898,8.003481326,2315.3,10037.26
1215417940,07.07.2008,080540,73.542692137,8.003484587,2309.9,10037.26
1215417950,07.07.2008,080550,73.542693004,8.003488668,2304.9,10037.25
1215417960,07.07.2008,080600,73.542694454,8.003492841,2302.9,10037.25
1215417970,07.07.2008,080610,73.542696441,8.003496376,2306.4,10037.25
1215417980,07.07.2008,080620,73.542698894,8.003498660,2317.4,10037.25
1215417990,07.07.2008,080630,73.542701605,8.003499685,2334.2,10037.25
1215418000,07.07.2008,080640,73.542704319,8.003499653,2354.1,10037.25
1215418010,07.07.2008,080650,73.542706782,8.003498764,2374.3,10037.25
1215418020,07.07.2008,080700,73.542708738,8.003497219,2392.0,10037.26
1215418030,07.07.2008,080710,73.542709932,8.003495217,2404.5,10037.26
1215418040,07.07.2008,080720,73.542710164,8.003492929,2409.4,10037.26
1215418050,07.07.2008,080730,73.542709526,8.003490351,2408.2,10037.27
1215418060,07.07.2008,080740,73.542708210,8.003487423,2403.2,10037.27
1215418070,07.07.2008,080750,73.542706406,8.003484085,2396.9,10037.27
1215418080,07.07.2008,080800,73.542704307,8.003480277,2391.5,10037.28
1215418090,07.07.2008,080810,73.542702103,8.003475937,2389.5,10037.28
1215418100,07.07.2008,080820,73.542699972,8.003471053,2392.9,10037.28
1215418110,07.07.2008,080830,73.542697980,8.003465960,2400.2,10037.28
1215418120,07.07.2008,080840,73.542696146,8.003461149,2408.2,10037.28
1215418130,07.07.2008,080850,73.542694490,8.003457110,2413.9,10037.28
1215418140,07.07.2008,080900,73.542693028,8.003454337,2414.2,10037.28
1215418150,07.07.2008,080910,73.542691779,8.003453319,2406.1,10037.28
1215418160,07.07.2008,080920,73.542690769,8.003454441,2387.4,10037.27
1215418170,07.07.2008,080930,73.542690054,8.003457497,2361.5,10037.27
1215418180,07.07.2008,080940,73.542689703,8.003462083,2333.4,10037.26
1215418190,07.07.2008,080950,73.542689784,8.003467796,2308.3,10037.25
1215418200,07.07.2008,081000,73.542690366,8.003474233,2291.3,10037.25
1215418210,07.07.2008,081010,73.542691518,8.003480989,2287.5,10037.24
1215418220,07.07.2008,081020,73.542693279,8.003487672,2300.4,10037.23
1215418230,07.07.2008,081030,73.542695535,8.003493937,2325.8,10037.22
1215418240,07.07.2008,081040,73.542698121,8.003499459,2356.7,10037.22
1215418250,07.07.2008,081050,73.542700869,8.003503911,2386.1,10037.21
1215418260,07.07.2008,081100,73.542703613,8.003506968,2406.9,10037.20
1215418270,07.07.2008,081110,73.542706187,8.003508302,2412.1,10037.19
1215418280,07.07.2008,081120,73.542708433,8.003507666,2395.8,10037.18
1215418290,07.07.2008,081130,73.542710251,8.003505395,2359.2,10037.18
1215418300,07.07.2008,081140,73.542711568,8.003502085,2307.1,10037.17
1215418310,07.07.2008,081150,73.542712309,8.003498333,2244.0,10037.16
1215418320,07.07.2008,081200,73.542712402,8.003494735,2174.6,10037.15
1215418330,07.07.2008,081210,73.542711772,8.003491887,2103.6,10037.15
1215418340,07.07.2008,081220,73.542710388,8.003490296,2035.6,10037.14
1215418350,07.07.2008,081230,73.542708435,8.003489965,1975.3,10037.13
1215418360,07.07.2008,081240,73.542706173,8.003490733,1927.3,10037.12
1215418370,07.07.2008,081250,73.542703861,8.003492436,1896.4,10037.11
1215418380,07.07.2008,081300,73.542701759,8.003494912,1887.0,10037.10
1215418390,07.07.2008,081310,73.542700127,8.003497997,1904.0,10037.09
1215418400,07.07.2008,081320,73.542699189,8.003501528,1950.2,10037.09
1215418410,07.07.2008,081330,73.542698977,8.003505331,2019.2,10037.08
1215418420,07.07.2008,081340,73.542699458,8.003509228,2101.3,10037.07
1215418430,07.07.2008,081350,73.542700599,8.003513043,2187.1,10037.07
1215418440,07.07.2008,081400,73.542702368,8.003516599,2266.9,10037.07
1215418450,07.07.2008,081410,73.542704732,8.003519719,2331.0,10037.06
1215418460,07.07.2008,081420,73.542707630,8.003522235,2371.9,10037.06
1215418470,07.07.2008,081430,73.542710846,8.003524028,2391.6,10037.06
1215418480,07.07.2008,081440,73.542714113,8.003524998,2395.6,10037.06
1215418490,07.07.2008,081450,73.542717162,8.003525042,2389.5,10037.07
1215418500,07.07.2008,081500,73.542719726,8.003524058,2378.9,10037.07
1215418510,07.07.2008,081510,73.542721538,8.003521944,2369.2,10037.08
1215418520,07.07.2008,081520,73.542722383,8.003518666,2364.9,10037.09
1215418530,07.07.2008,081530,73.542722341,8.003514548,2364.3,10037.09
1215418540,07.07.2008,081540,73.542721589,8.003510033,2363.6,10037.10
1215418550,07.07.2008,081550,73.542720305,8.003505568,2359.0,10037.11
1215418560,07.07.2008,081600,73.542718667,8.003501598,2347.0,10037.12
1215418570,07.07.2008,081610,73.542716851,8.003498567,2323.6,10037.13
1215418580,07.07.2008,081620,73.542715012,8.003496849,2286.6,10037.14
1215418590,07.07.2008,081630,73.542713167,8.003496424,2241.1,10037.14
1215418600,07.07.2008,081640,73.542711291,8.003497142,2194.9,10037.15
1215418610,07.07.2008,081650,73.542709359,8.003498852,2155.8,10037.16
1215418620,07.07.2008,081700,73.542707343,8.003501403,2131.4,10037.16
1215418630,07.07.2008,081710,73.542705219,8.003504644,2129.5,10037.17
1215418640,07.07.2008,081720,73.542702983,8.003508411,2155.5,10037.17
1215418650,07.07.2008,081730,73.542700752,8.003512471,2202.0,10037.17
1215418660,07.07.2008,081740,73.542698682,8.003516563,2257.4,10037.17
1215418670,07.07.2008,081750,73.542696933,8.003520430,2310.2,10037.18
1215418680,07.07.2008,081800,73.542695660,8.003523813,2348.6,10037.18
1215418690,07.07.2008,081810,73.542695023,8.003526454,2361.1,10037.18
1215418700,07.07.2008,081820,73.542695141,8.003528145,2339.1,10037.18
1215418710,07.07.2008,081830,73.542695941,8.003528959,2290.4,10037.18
1215418720,07.07.2008,081840,73.542697280,8.003529063,2228.5,10037.17
1215418730,07.07.2008,081850,73.542699017,8.003528623,2166.6,10037.17
1215418740,07.07.2008,081900,73.542701011,8.003527804,2118.4,10037.17
1215418750,07.07.2008,081910,73.542703121,8.003526775,2097.0,10037.17
1215418760,07.07.2008,081920,73.542705210,8.003525704,2113.0,10037.17
1215418770,07.07.2008,081930,73.542707168,8.003524781,2160.6,10037.16
1215418780,07.07.2008,081940,73.542708893,8.003524199,2228.4,10037.16
1215418790,07.07.2008,081950,73.542710285,8.003524153,2305.4,10037.15
1215418800,07.07.2008,082000,73.542711240,8.003524838,2380.2,10037.15
1215418810,07.07.2008,082010,73.542711659,8.003526448,2441.7,10037.14
1215418820,07.07.2008,082020,73.542711467,8.003529095,2480.5,10037.13
1215418830,07.07.2008,082030,73.542710744,8.003532449,2497.4,10037.13
1215418840,07.07.2008,082040,73.542709620,8.003536026,2496.8,10037.12
1215418850,07.07.2008,082050,73.542708226,8.003539345,2483.1,10037.11
1215418860,07.07.2008,082100,73.542706692,8.003541925,2460.5,10037.10
1215418870,07.07.2008,082110,73.542705150,8.003543283,2433.5,10037.10
1215418880,07.07.2008,082120,73.542703712,8.003543038,2405.8,10037.09
1215418890,07.07.2008,082130,73.542702406,8.003541351,2378.6,10037.08
1215418900,07.07.2008,082140,73.542701226,8.003538566,2352.3,10037.07
1215418910,07.07.2008,082150,73.542700170,8.003535026,2327.1,10037.07
1215418920,07.07.2008,082200,73.542699232,8.003531076,2303.4,10037.06
1215418930,07.07.2008,082210,73.542698409,8.003527059,2281.4,10037.06
1215418940,07.07.2008,082220,73.542697706,8.003523281,2261.3,10037.06
1215418950,07.07.2008,082230,73.542697177,8.003519844,2243.2,10037.06
1215418960,07.07.2008,082240,73.542696893,8.003516780,2226.8,10037.05
1215418970,07.07.2008,082250,73.542696924,8.003514121,2211.8,10037.05
1215418980,07.07.2008,082300,73.542697342,8.003511899,2198.2,10037.06
1215418990,07.07.2008,082310,73.542698218,8.003510148,2185.7,10037.06
1215419000,07.07.2008,082320,73.542699590,8.003508905,2174.1,10037.06
1215419010,07.07.2008,082330,73.542701329,8.003508242,2163.8,10037.06
1215419020,07.07.2008,082340,73.542703249,8.003508241,2155.1,10037.07
1215419030,07.07.2008,082350,73.542705163,8.003508984,2148.5,10037.07
1215419040,07.07.2008,082400,73.542706884,8.003510554,2144.2,10037.08
1215419050,07.07.2008,082410,73.542708227,8.003513032,2142.7,10037.08
1215419060,07.07.2008,082420,73.542709041,8.003516447,2144.3,10037.09
1215419070,07.07.2008,082430,73.542709379,8.003520536,2149.1,10037.09
1215419080,07.07.2008,082440,73.542709361,8.003524938,2156.8,10037.10
1215419090,07.07.2008,082450,73.542709106,8.003529291,2167.5,10037.11
1215419100,07.07.2008,082500,73.542708734,8.003533234,2181.1,10037.11
1215419110,07.07.2008,082510,73.542708365,8.003536406,2197.4,10037.12
1215419120,07.07.2008,082520,73.542708097,8.003538514,2216.2,10037.13
1215419130,07.07.2008,082530,73.542707909,8.003539638,2237.0,10037.14
1215419140,07.07.2008,082540,73.542707740,8.003539984,2258.8,10037.14
1215419150,07.07.2008,082550,73.542707527,8.003539758,2280.9,10037.15
1215419160,07.07.2008,082600,73.542707210,8.003539164,2302.3,10037.16
1215419170,07.07.2008,082610,73.542706727,8.003538409,2322.2,10037.17
1215419180,07.07.2008,082620,73.542706045,8.003537685,2339.8,10037.17
1215419190,07.07.2008,082630,73.542705284,8.003537111,2354.3,10037.18
1215419200,07.07.2008,082640,73.542704617,8.003536781,2364.8,10037.18
1215419210,07.07.2008,082650,73.542704215,8.003536791,2370.4,10037.19
1215419220,07.07.2008,082700,73.542704251,8.003537233,2370.3,10037.19
1215419230,07.07.2008,082710,73.542704895,8.003538203,2363.7,10037.19
1215419240,07.07.2008,082720,73.542706281,8.003539775,2350.1,10037.19
1215419250,07.07.2008,082730,73.542708317,8.003541912,2330.8,10037.19
1215419260,07.07.2008,082740,73.542710841,8.003544540,2307.8,10037.19
1215419270,07.07.2008,082750,73.542713690,8.003547584,2283.0,10037.18
1215419280,07.07.2008,082800,73.542716699,8.003550970,2258.4,10037.18
1215419290,07.07.2008,082810,73.542719706,8.003554623,2235.9,10037.18
1215419300,07.07.2008,082820,73.542722546,8.003558452,2217.5,10037.17
1215419310,07.07.2008,082830,73.542725054,8.003562275,2204.2,10037.17
1215419320,07.07.2008,082840,73.542727064,8.003565877,2197.2,10037.17
1215419330,07.07.2008,082850,73.542728409,8.003569045,2197.3,10037.16
1215419340,07.07.2008,082900,73.542728924,8.003571565,2205.5,10037.16
1215419350,07.07.2008,082910,73.542728442,8.003573223,2222.9,10037.16
1215419360,07.07.2008,082920,73.542726851,8.003573848,2249.9,10037.15
1215419370,07.07.2008,082930,73.542724325,8.003573504,2283.9,10037.15
1215419380,07.07.2008,082940,73.542721138,8.003572335,2321.5,10037.15
1215419390,07.07.2008,082950,73.542717562,8.003570481,2359.0,10037.15
1215419400,07.07.2008,083000,73.542713870,8.003568087,2393.0,10037.15
1215419410,07.07.2008,083010,73.542710334,8.003565296,2420.0,10037.15
1215419420,07.07.2008,083020,73.542707206,8.003562244,2437.1,10037.15
1215419430,07.07.2008,083030,73.542704620,8.003559047,2445.4,10037.15
1215419440,07.07.2008,083040,73.542702668,8.003555810,2447.4,10037.15
1215419450,07.07.2008,083050,73.542701445,8.003552639,2445.5,10037.15
1215419460,07.07.2008,083100,73.542701045,8.003549640,2442.1,10037.15
1215419470,07.07.2008,083110,73.542701561,8.003546920,2439.7,10037.15
1215419480,07.07.2008,083120,73.542703004,8.003544541,2440.3,10037.15
1215419490,07.07.2008,083130,73.542704925,8.003542339,2443.8,10037.14
1215419500,07.07.2008,083140,73.542706722,8.003540071,2449.1,10037.14
1215419510,07.07.2008,083150,73.542707793,8.003537494,2455.3,10037.14
1215419520,07.07.2008,083200,73.542707536,8.003534366,2461.6,10037.13
1215419530,07.07.2008,083210,73.542705348,8.003530445,2467.1,10037.13
1215419540,07.07.2008,083220,73.542700802,8.003525572,2470.7,10037.13
1215419550,07.07.2008,083230,73.542694414,8.003520041,2471.6,10037.13
1215419560,07.07.2008,083240,73.542687016,8.003514300,2468.8,10037.13
1215419570,07.07.2008,083250,73.542679441,8.003508796,2461.5,10037.13
1215419580,07.07.2008,083300,73.542672523,8.003503977,2448.6,10037.13
1215419590,07.07.2008,083310,73.542667096,8.003500289,2429.3,10037.13
1215419600,07.07.2008,083320,73.542663828,8.003498085,2403.3,10037.13
1215419610,07.07.2008,083330,73.542662510,8.003497195,2373.0,10037.14
1215419620,07.07.2008,083340,73.542662631,8.003497277,2342.3,10037.14
1215419630,07.07.2008,083350,73.542663685,8.003497988,2314.7,10037.14
1215419640,07.07.2008,083400,73.542665161,8.003498984,2293.8,10037.15
1215419650,07.07.2008,083410,73.542666552,8.003499923,2283.5,10037.15
1215419660,07.07.2008,083420,73.542667428,8.003500513,2286.0,10037.16
1215419670,07.07.2008,083430,73.542667781,8.003500752,2297.5,10037.16
1215419680,07.07.2008,083440,73.542667748,8.003500730,2311.8,10037.17
1215419690,07.07.2008,083450,73.542667466,8.003500539,2322.7,10037.17
1215419700,07.07.2008,083500,73.542667071,8.003500272,2324.2,10037.17
1215419710,07.07.2008,083510,73.542666698,8.003500021,2310.1,10037.17
1215419720,07.07.2008,083520,73.542666463,8.003499862,2275.8,10037.17
1215419730,07.07.2008,083530,73.542666369,8.003499799,2225.3,10037.17
1215419740,07.07.2008,083540,73.542666377,8.003499804,2165.1,10037.17
1215419750,07.07.2008,083550,73.542666453,8.003499856,2102.1,10037.17
1215419760,07.07.2008,083600,73.542666559,8.003499927,2042.9,10037.16
1215419770,07.07.2008,083610,73.542666659,8.003499994,1994.4,10037.16
1215419780,07.07.2008,083620,73.542666722,8.003500037,1961.9,10037.16
1215419790,07.07.2008,083630,73.542666747,8.003500054,1944.9,10037.15
1215419800,07.07.2008,083640,73.542666745,8.003500052,1940.3,10037.15
1215419810,07.07.2008,083650,73.542666724,8.003500039,1945.5,10037.15
1215419820,07.07.2008,083700,73.542666696,8.003500020,1957.4,10037.15
1215419830,07.07.2008,083710,73.542666669,8.003500001,1973.3,10037.14
1215419840,07.07.2008,083720,73.542666652,8.003499990,1990.7,10037.14
1215419850,07.07.2008,083730,73.542666646,8.003499986,2008.8,10037.14
1215419860,07.07.2008,083740,73.542666646,8.003499986,2027.6,10037.14
1215419870,07.07.2008,083750,73.542666652,8.003499990,2047.2,10037.15
1215419880,07.07.2008,083800,73.542666659,8.003499995,2067.4,10037.15
1215419890,07.07.2008,083810,73.542666666,8.003500000,2088.3,10037.15
1215419900,07.07.2008,083820,73.542666671,8.003500003,2109.7,10037.16
1215419910,07.07.2008,083830,73.542666673,8.003500004,2131.8,10037.16
1215419920,07.07.2008,083840,73.542666673,8.003500004,2154.3,10037.17
1215419930,07.07.2008,083850,73.542666671,8.003500003,2177.4,10037.18
1215419940,07.07.2008,083900,73.542666669,8.003500001,2201.0,10037.19
1215419950,07.07.2008,083910,73.542666667,8.003500000,2225.0,10037.20
1215419960,07.07.2008,083920,73.542666666,8.003499999,2249.0,10037.21
1215419970,07.07.2008,083930,73.542666665,8.003499999,2270.1,10037.22
1215419980,07.07.2008,083940,73.542666666,8.003499999,2284.8,10037.24
1215419990,07.07.2008,083950,73.542666666,8.003499999,2289.3,10037.25
1215420000,07.07.2008,084000,73.542666666,8.003499999,2280.2,10037.26
1215420010,07.07.2008,084010,73.542666667,8.003500000,2253.8,10037.27
1215420020,07.07.2008,084020,73.542666667,8.003500000,2207.9,10037.28
1215420030,07.07.2008,084030,73.542666667,8.003500001,2148.5,10037.29
1215420040,07.07.2008,084040,73.542666667,8.003500001,2084.3,10037.29
1215420050,07.07.2008,084050,73.542666667,8.003500001,2023.7,10037.30
1215420060,07.07.2008,084100,73.542666667,8.003500001,1975.6,10037.30
1215420070,07.07.2008,084110,73.542666667,8.003500000,1948.5,10037.31
1215420080,07.07.2008,084120,73.542666667,8.003499999,1949.2,10037.31
1215420090,07.07.2008,084130,73.542666667,8.003499998,1974.2,10037.32
1215420100,07.07.2008,084140,73.542666667,8.003499997,2016.5,10037.32
1215420110,07.07.2008,084150,73.542666667,8.003499996,2069.2,10037.32
1215420120,07.07.2008,084200,73.542666667,8.003499997,2125.4,10037.32
1215420130,07.07.2008,084210,73.542666667,8.003500000,2178.1,10037.32
1215420140,07.07.2008,084220,73.542666667,8.003500004,2221.4,10037.32
1215420150,07.07.2008,084230,73.542666667,8.003500008,2255.5,10037.32
1215420160,07.07.2008,084240,73.542666667,8.003500012,2282.5,10037.32
1215420170,07.07.2008,084250,73.542666667,8.003500013,2304.4,10037.31
1215420180,07.07.2008,084300,73.542666667,8.003500010,2323.4,10037.31
1215420190,07.07.2008,084310,73.542666667,8.003500001,2341.5,10037.31
1215420200,07.07.2008,084320,73.542666667,8.003499986,2360.3,10037.31
1215420210,07.07.2008,084330,73.542666668,8.003499969,2378.9,10037.30
1215420220,07.07.2008,084340,73.542666668,8.003499955,2395.1,10037.30
1215420230,07.07.2008,084350,73.542666668,8.003499951,2407.1,10037.30
1215420240,07.07.2008,084400,73.542666668,8.003499962,2412.9,10037.29
1215420250,07.07.2008,084410,73.542666667,8.003499995,2410.5,10037.29
1215420260,07.07.2008,084420,73.542666666,8.003500052,2398.4,10037.29
1215420270,07.07.2008,084430,73.542666664,8.003500117,2378.6,10037.28
1215420280,07.07.2008,084440,73.542666663,8.003500168,2353.8,10037.28
1215420290,07.07.2008,084450,73.542666662,8.003500183,2326.8,10037.28
1215420300,07.07.2008,084500,73.542666663,8.003500140,2300.4,10037.28
1215420310,07.07.2008,084510,73.542666667,8.003500018,2277.6,10037.28
1215420320,07.07.2008,084520,73.542666672,8.003499805,2260.6,10037.28
1215420330,07.07.2008,084530,73.542666679,8.003499563,2248.9,10037.27
1215420340,07.07.2008,084540,73.542666684,8.003499373,2241.3,10037.27
1215420350,07.07.2008,084550,73.542666685,8.003499316,2236.3,10037.27
1215420360,07.07.2008,084600,73.542666681,8.003499476,2232.6,10037.27
1215420370,07.07.2008,084610,73.542666669,8.003499935,2228.8,10037.27
1215420380,07.07.2008,084620,73.542666648,8.003500726,2223.9,10037.27
1215420390,07.07.2008,084630,73.542666624,8.003501630,2218.7,10037.27
1215420400,07.07.2008,084640,73.542666605,8.003502341,2214.7,10037.27
1215420410,07.07.2008,084650,73.542666599,8.003502551,2213.4,10037.26
1215420420,07.07.2008,084700,73.542666615,8.003501954,2216.2,10037.26
1215420430,07.07.2008,084710,73.542666661,8.003500244,2224.5,10037.26
1215420440,07.07.2008,084720,73.542666739,8.003497290,2239.4,10037.26
1215420450,07.07.2008,084730,73.542666828,8.003493916,2259.4,10037.26
1215420460,07.07.2008,084740,73.542666899,8.003491264,2281.9,10037.25
1215420470,07.07.2008,084750,73.542666919,8.003490480,2304.6,10037.25
1215420480,07.07.2008,084800,73.542666860,8.003492707,2325.1,10037.25
1215420490,07.07.2008,084810,73.542666691,8.003499089,2340.9,10037.25
1215420500,07.07.2008,084820,73.542666399,8.003510113,2350.2,10037.24
1215420510,07.07.2008,084830,73.542666065,8.003522707,2354.2,10037.24
1215420520,07.07.2008,084840,73.542665802,8.003532602,2355.1,10037.24
1215420530,07.07.2008,084850,73.542665725,8.003535529,2355.2,10037.23
1215420540,07.07.2008,084900,73.542665945,8.003527218,2356.7,10037.23
1215420550,07.07.2008,084910,73.542666577,8.003503399,2361.7,10037.22
1215420560,07.07.2008,084920,73.542667680,8.003460782,2372.1,10037.22
1215420570,07.07.2008,084930,73.542669032,8.003401367,2386.5,10037.21
1215420580,07.07.2008,084940,73.542670310,8.003328936,2402.4,10037.21
1215420590,07.07.2008,084950,73.542671196,8.003247274,2417.6,10037.20
1215420600,07.07.2008,085000,73.542671368,8.003160165,2429.7,10037.19
1215420610,07.07.2008,085010,73.542670508,8.003071391,2436.3,10037.18
1215420620,07.07.2008,085020,73.542668334,8.002984491,2435.3,10037.18
1215420630,07.07.2008,085030,73.542664990,8.002900470,2426.4,10037.17
1215420640,07.07.2008,085040,73.542660867,8.002818837,2410.7,10037.16
1215420650,07.07.2008,085050,73.542656358,8.002739082,2389.0,10037.16
1215420660,07.07.2008,085100,73.542651857,8.002660696,2362.3,10037.15
1215420670,07.07.2008,085110,73.542647759,8.002583167,2331.6,10037.15
1215420680,07.07.2008,085120,73.542644413,8.002505945,2298.0,10037.15
1215420690,07.07.2008,085130,73.542641712,8.002428032,2264.2,10037.15
1215420700,07.07.2008,085140,73.542639276,8.002348170,2233.8,10037.16
1215420710,07.07.2008,085150,73.542636723,8.002265100,2210.5,10037.16
1215420720,07.07.2008,085200,73.542633673,8.002177559,2197.8,10037.17
1215420730,07.07.2008,085210,73.542629741,8.002084288,2199.4,10037.18
1215420740,07.07.2008,085220,73.542624597,8.001984194,2218.4,10037.20
1215420750,07.07.2008,085230,73.542618420,8.001877940,2252.3,10037.22
1215420760,07.07.2008,085240,73.542611691,8.001767226,2295.1,10037.24
1215420770,07.07.2008,085250,73.542604897,8.001653762,2341.2,10037.27
1215420780,07.07.2008,085300,73.542598524,8.001539259,2384.6,10037.30
1215420790,07.07.2008,085310,73.542593058,8.001425429,2419.3,10037.34
1215420800,07.07.2008,085320,73.542588911,8.001313804,2440.2,10037.38
1215420810,07.07.2008,085330,73.542585755,8.001204070,2448.0,10037.42
1215420820,07.07.2008,085340,73.542582820,8.001094824,2447.2,10037.47
1215420830,07.07.2008,085350,73.542579333,8.000984648,2442.3,10037.52
1215420840,07.07.2008,085400,73.542574518,8.000872123,2437.5,10037.57
1215420850,07.07.2008,085410,73.542567601,8.000755833,2437.6,10037.62
1215420860,07.07.2008,085420,73.542557922,8.000634567,2446.1,10037.67
1215420870,07.07.2008,085430,73.542546010,8.000509256,2460.1,10037.72
1215420880,07.07.2008,085440,73.542533091,8.000382094,2472.5,10037.77
1215420890,07.07.2008,085450,73.542520401,8.000255290,2476.0,10037.83
1215420900,07.07.2008,085500,73.542509178,8.000131055,2463.5,10037.88
1215420910,07.07.2008,085510,73.542500656,8.000011598,2427.8,10037.93
1215420920,07.07.2008,085520,73.542495805,7.999898514,2364.2,10037.98
1215420930,07.07.2008,085530,73.542494141,7.999790072,2281.5,10038.03
1215420940,07.07.2008,085540,73.542494694,7.999683418,2192.9,10038.08
1215420950,07.07.2008,085550,73.542496492,7.999575699,2111.7,10038.13
1215420960,07.07.2008,085600,73.542498564,7.999464063,2050.9,10038.19
1215420970,07.07.2008,085610,73.542499938,7.999345656,2024.0,10038.24
1215420980,07.07.2008,085620,73.542499858,7.999218267,2041.0,10038.29
1215420990,07.07.2008,085630,73.542498728,7.999083153,2095.0,10038.34
1215421000,07.07.2008,085640,73.542497341,7.998942740,2173.3,10038.39
1215421010,07.07.2008,085650,73.542496493,7.998799455,2263.3,10038.44
1215421020,07.07.2008,085700,73.542496978,7.998655724,2352.2,10038.49
1215421030,07.07.2008,085710,73.542499591,7.998513973,2427.6,10038.54
1215421040,07.07.2008,085720,73.542504762,7.998376064,2478.7,10038.58
1215421050,07.07.2008,085730,73.542510947,7.998240803,2506.4,10038.62
1215421060,07.07.2008,085740,73.542515941,7.998105968,2515.5,10038.66
1215421070,07.07.2008,085750,73.542517535,7.997969335,2510.5,10038.69
1215421080,07.07.2008,085800,73.542513523,7.997828682,2496.1,10038.72
1215421090,07.07.2008,085810,73.542501697,7.997681786,2477.0,10038.74
1215421100,07.07.2008,085820,73.542480532,7.997527478,2457.2,10038.76
1215421110,07.07.2008,085830,73.542452191,7.997370302,2437.8,10038.78
1215421120,07.07.2008,085840,73.542420077,7.997216723,2418.6,10038.79
1215421130,07.07.2008,085850,73.542387595,7.997073205,2399.6,10038.80
1215421140,07.07.2008,085900,73.542358150,7.996946215,2380.5,10038.81
1215421150,07.07.2008,085910,73.542335148,7.996842219,2361.4,10038.82
1215421160,07.07.2008,085920,73.542321317,7.996766274,2342.2,10038.82
1215421170,07.07.2008,085930,73.542315735,7.996715824,2323.9,10038.82
1215421180,07.07.2008,085940,73.542316249,7.996685749,2307.6,10038.83
1215421190,07.07.2008,085950,73.542320708,7.996670927,2294.4,10038.83
1215421200,07.07.2008,090000,73.542326958,7.996666237,2285.5,10038.83
1215421210,07.07.2008,090010,73.542332847,7.996666557,2281.9,10038.84
1215421220,07.07.2008,090020,73.542336553,7.996667403,2284.4,10038.84
1215421230,07.07.2008,090030,73.542338048,7.996667745,2290.5,10038.85
1215421240,07.07.2008,090040,73.542337911,7.996667713,2296.8,10038.86
1215421250,07.07.2008,090050,73.542336716,7.996667440,2299.8,10038.86
1215421260,07.07.2008,090100,73.542335041,7.996667057,2296.1,10038.87
1215421270,07.07.2008,090110,73.542333463,7.996666697,2282.4,10038.88
1215421280,07.07.2008,090120,73.542332470,7.996666470,2256.2,10038.88
1215421290,07.07.2008,090130,73.542332069,7.996666378,2221.8,10038.88
1215421300,07.07.2008,090140,73.542332106,7.996666387,2185.2,10038.88
1215421310,07.07.2008,090150,73.542332427,7.996666460,2152.6,10038.88
1215421320,07.07.2008,090200,73.542332875,7.996666562,2130.2,10038.87
1215421330,07.07.2008,090210,73.542333298,7.996666659,2124.0,10038.86
1215421340,07.07.2008,090220,73.542333564,7.996666720,2138.9,10038.85
1215421350,07.07.2008,090230,73.542333672,7.996666744,2171.7,10038.82
1215421360,07.07.2008,090240,73.542333662,7.996666742,2216.7,10038.79
1215421370,07.07.2008,090250,73.542333576,7.996666723,2268.2,10038.75
1215421380,07.07.2008,090300,73.542333456,7.996666695,2320.6,10038.71
1215421390,07.07.2008,090310,73.542333342,7.996666669,2368.0,10038.66
1215421400,07.07.2008,090320,73.542333271,7.996666653,2405.6,10038.60
1215421410,07.07.2008,090330,73.542333242,7.996666646,2432.5,10038.54
1215421420,07.07.2008,090340,73.542333245,7.996666647,2449.3,10038.47
1215421430,07.07.2008,090350,73.542333268,7.996666652,2456.7,10038.40
1215421440,07.07.2008,090400,73.542333300,7.996666659,2455.1,10038.32
1215421450,07.07.2008,090410,73.542333330,7.996666666,2445.3,10038.24
1215421460,07.07.2008,090420,73.542333350,7.996666671,2428.1,10038.16
1215421470,07.07.2008,090430,73.542333357,7.996666673,2407.0,10038.08
1215421480,07.07.2008,090440,73.542333357,7.996666673,2385.8,10038.00
1215421490,07.07.2008,090450,73.542333351,7.996666671,2368.9,10037.92
1215421500,07.07.2008,090500,73.542333342,7.996666669,2360.1,10037.85
1215421510,07.07.2008,090510,73.542333334,7.996666667,2363.5,10037.78
1215421520,07.07.2008,090520,73.542333328,7.996666666,2382.0,10037.71
1215421530,07.07.2008,090530,73.542333326,7.996666664,2410.7,10037.64
1215421540,07.07.2008,090540,73.542333326,7.996666664,2442.5,10037.58
1215421550,07.07.2008,090550,73.542333328,7.996666664,2470.1,10037.53
1215421560,07.07.2008,090600,73.542333330,7.996666665,2486.4,10037.48
1215421570,07.07.2008,090610,73.542333333,7.996666667,2484.1,10037.43
1215421580,07.07.2008,090620,73.542333335,7.996666669,2458.0,10037.38
1215421590,07.07.2008,090630,73.542333336,7.996666671,2413.1,10037.34
1215421600,07.07.2008,090640,73.542333336,7.996666673,2358.0,10037.30
1215421610,07.07.2008,090650,73.542333336,7.996666673,2301.3,10037.26
1215421620,07.07.2008,090700,73.542333335,7.996666672,2251.3,10037.23
1215421630,07.07.2008,090710,73.542333333,7.996666668,2216.8,10037.20
1215421640,07.07.2008,090720,73.542333331,7.996666661,2204.4,10037.17
1215421650,07.07.2008,090730,73.542333329,7.996666653,2210.8,10037.14
1215421660,07.07.2008,090740,73.542333327,7.996666646,2229.5,10037.12
1215421670,07.07.2008,090750,73.542333327,7.996666645,2253.6,10037.09
1215421680,07.07.2008,090800,73.542333328,7.996666650,2276.7,10037.07
1215421690,07.07.2008,090810,73.542333332,7.996666665,2292.1,10037.05
1215421700,07.07.2008,090820,73.542333339,7.996666691,2294.2,10037.04
1215421710,07.07.2008,090830,73.542333347,7.996666720,2283.8,10037.02
1215421720,07.07.2008,090840,73.542333353,7.996666744,2263.5,10037.01
1215421730,07.07.2008,090850,73.542333355,7.996666751,2236.1,10037.00
1215421740,07.07.2008,090900,73.542333350,7.996666731,2204.4,10036.99
1215421750,07.07.2008,090910,73.542333335,7.996666675,2171.0,10036.99
1215421760,07.07.2008,090920,73.542333310,7.996666578,2138.6,10036.99
1215421770,07.07.2008,090930,73.542333280,7.996666468,2110.1,10036.99
1215421780,07.07.2008,090940,73.542333257,7.996666381,2088.1,10036.99
1215421790,07.07.2008,090950,73.542333251,7.996666355,2075.4,10036.99
1215421800,07.07.2008,091000,73.542333270,7.996666428,2074.7,10037.00
1215421810,07.07.2008,091010,73.542333325,7.996666637,2088.7,10037.01
1215421820,07.07.2008,091020,73.542333420,7.996666998,2119.1,10037.02
1215421830,07.07.2008,091030,73.542333529,7.996667411,2161.9,10037.03
1215421840,07.07.2008,091040,73.542333615,7.996667736,2211.0,10037.04
1215421850,07.07.2008,091050,73.542333640,7.996667832,2260.4,10037.05
1215421860,07.07.2008,091100,73.542333568,7.996667559,2304.2,10037.06
1215421870,07.07.2008,091110,73.542333362,7.996666778,2336.3,10037.07
1215421880,07.07.2008,091120,73.542333007,7.996665430,2351.9,10037.07
1215421890,07.07.2008,091130,73.542332601,7.996663889,2352.7,10037.08
1215421900,07.07.2008,091140,73.542332282,7.996662679,2342.4,10037.08
1215421910,07.07.2008,091150,73.542332187,7.996662321,2324.7,10037.08
1215421920,07.07.2008,091200,73.542332455,7.996663337,2303.6,10037.08
1215421930,07.07.2008,091210,73.542333223,7.996666251,2282.6,10037.08
1215421940,07.07.2008,091220,73.542334609,7.996671427,2265.1,10037.08
1215421950,07.07.2008,091230,73.542336619,7.996678378,2251.8,10037.07
1215421960,07.07.2008,091240,73.542339223,7.996686331,2242.3,10037.07
1215421970,07.07.2008,091250,73.542342393,7.996694514,2236.4,10037.06
1215421980,07.07.2008,091300,73.542346099,7.996702154,2233.8,10037.05
1215421990,07.07.2008,091310,73.542350310,7.996708476,2234.2,10037.05
1215422000,07.07.2008,091320,73.542354981,7.996712781,2237.4,10037.04
1215422010,07.07.2008,091330,73.542359904,7.996715127,2243.1,10037.04
1215422020,07.07.2008,091340,73.542364776,7.996716016,2251.0,10037.03
1215422030,07.07.2008,091350,73.542369291,7.996715958,2260.8,10037.03
1215422040,07.07.2008,091400,73.542373146,7.996715462,2272.3,10037.03
1215422050,07.07.2008,091410,73.542376034,7.996715037,2285.2,10037.03
1215422060,07.07.2008,091420,73.542377690,7.996715167,2299.2,10037.03
1215422070,07.07.2008,091430,73.542378241,7.996716066,2314.1,10037.03
1215422080,07.07.2008,091440,73.542378046,7.996717790,2329.5,10037.04
1215422090,07.07.2008,091450,73.542377469,7.996720392,2345.2,10037.04
1215422100,07.07.2008,091500,73.542376873,7.996723925,2361.0,10037.05
1215422110,07.07.2008,091510,73.542376621,7.996728444,2376.5,10037.05
1215422120,07.07.2008,091520,73.542377045,7.996733966,2391.5,10037.06
1215422130,07.07.2008,091530,73.542378156,7.996740128,2405.1,10037.06
1215422140,07.07.2008,091540,73.542379777,7.996746346,2416.4,10037.07
1215422150,07.07.2008,091550,73.542381726,7.996752034,2424.3,10037.07
1215422160,07.07.2008,091600,73.542383824,7.996756602,2427.7,10037.08
1215422170,07.07.2008,091610,73.542385890,7.996759465,2425.6,10037.08
1215422180,07.07.2008,091620,73.542387746,7.996760078,2417.2,10037.08
1215422190,07.07.2008,091630,73.542389242,7.996758571,2403.2,10037.09
1215422200,07.07.2008,091640,73.542390251,7.996755592,2386.0,10037.09
1215422210,07.07.2008,091650,73.542390646,7.996751800,2367.8,10037.09
1215422220,07.07.2008,091700,73.542390301,7.996747855,2351.1,10037.08
1215422230,07.07.2008,091710,73.542389089,7.996744418,2338.2,10037.08
1215422240,07.07.2008,091720,73.542386899,7.996742105,2331.1,10037.08
1215422250,07.07.2008,091730,73.542383854,7.996740880,2329.8,10037.07
1215422260,07.07.2008,091740,73.542380258,7.996740207,2332.8,10037.07
1215422270,07.07.2008,091750,73.542376417,7.996739534,2338.0,10037.06
1215422280,07.07.2008,091800,73.542372641,7.996738313,2343.9,10037.05
1215422290,07.07.2008,091810,73.542369236,7.996735993,2348.5,10037.04
1215422300,07.07.2008,091820,73.542366491,7.996732095,2350.2,10037.04
1215422310,07.07.2008,091830,73.542364487,7.996726890,2347.1,10037.03
1215422320,07.07.2008,091840,73.542363183,7.996721087,2337.6,10037.02
1215422330,07.07.2008,091850,73.542362539,7.996715403,2320.0,10037.02
1215422340,07.07.2008,091900,73.542362513,7.996710551,2292.5,10037.01
1215422350,07.07.2008,091910,73.542363062,7.996707249,2253.4,10037.01
1215422360,07.07.2008,091920,73.542364142,7.996706141,2201.6,10037.00
1215422370,07.07.2008,091930,73.542365673,7.996707147,2141.5,10037.00
1215422380,07.07.2008,091940,73.542367555,7.996709759,2081.3,10037.00
1215422390,07.07.2008,091950,73.542369688,7.996713464,2028.8,10037.00
1215422400,07.07.2008,092000,73.542371971,7.996717746,1992.0,10037.00
1215422410,07.07.2008,092010,73.542374305,7.996722093,1979.0,10037.00
1215422420,07.07.2008,092020,73.542376588,7.996726025,1996.6,10037.00
1215422430,07.07.2008,092030,73.542378712,7.996729419,2040.2,10037.00
1215422440,07.07.2008,092040,73.542380564,7.996732362,2098.4,10037.00
1215422450,07.07.2008,092050,73.542382032,7.996734944,2159.8,10037.00
1215422460,07.07.2008,092100,73.542383002,7.996737255,2212.7,10037.00
1215422470,07.07.2008,092110,73.542383361,7.996739383,2245.9,10037.00
1215422480,07.07.2008,092120,73.542383011,7.996741413,2249.1,10037.01
1215422490,07.07.2008,092130,73.542382000,7.996743356,2225.9,10037.01
1215422500,07.07.2008,092140,73.542380461,7.996745183,2188.0,10037.01
1215422510,07.07.2008,092150,73.542378530,7.996746862,2147.3,10037.02
1215422520,07.07.2008,092200,73.542376341,7.996748363,2115.6,10037.02
1215422530,07.07.2008,092210,73.542374030,7.996749657,2104.7,10037.02
1215422540,07.07.2008,092220,73.542371731,7.996750705,2125.1,10037.03
1215422550,07.07.2008,092230,73.542369575,7.996751398,2173.0,10037.03
1215422560,07.07.2008,092240,73.542367690,7.996751583,2236.3,10037.03
1215422570,07.07.2008,092250,73.542366204,7.996751106,2302.9,10037.04
1215422580,07.07.2008,092300,73.542365246,7.996749815,2360.4,10037.04
1215422590,07.07.2008,092310,73.542364944,7.996747556,2396.7,10037.04
1215422600,07.07.2008,092320,73.542365413,7.996744217,2400.9,10037.04
1215422610,07.07.2008,092330,73.542366639,7.996740099,2376.3,10037.04
1215422620,07.07.2008,092340,73.542368530,7.996735750,2334.4,10037.04
1215422630,07.07.2008,092350,73.542370994,7.996731722,2286.8,10037.04
1215422640,07.07.2008,092400,73.542373939,7.996728564,2245.3,10037.04
1215422650,07.07.2008,092410,73.542377271,7.996726828,2221.5,10037.04
1215422660,07.07.2008,092420,73.542380890,7.996727009,2225.8,10037.04
1215422670,07.07.2008,092430,73.542384588,7.996729022,2255.7,10037.04
1215422680,07.07.2008,092440,73.542388098,7.996732442,2301.2,10037.03
1215422690,07.07.2008,092450,73.542391154,7.996736841,2352.4,10037.03
1215422700,07.07.2008,092500,73.542393487,7.996741788,2398.9,10037.03
1215422710,07.07.2008,092510,73.542394830,7.996746854,2430.7,10037.02
1215422720,07.07.2008,092520,73.542394944,7.996751630,2438.8,10037.02
1215422730,07.07.2008,092530,73.542393888,7.996755910,2424.3,10037.01
1215422740,07.07.2008,092540,73.542391897,7.996759610,2394.7,10037.01
1215422750,07.07.2008,092550,73.542389208,7.996762647,2357.3,10037.01
1215422760,07.07.2008,092600,73.542386059,7.996764939,2319.6,10037.01
1215422770,07.07.2008,092610,73.542382687,7.996766402,2289.0,10037.00
1215422780,07.07.2008,092620,73.542379316,7.996766955,2272.3,10037.00
1215422790,07.07.2008,092630,73.542376038,7.996766521,2270.2,10037.00
1215422800,07.07.2008,092640,73.542372868,7.996765027,2279.5,10037.00
1215422810,07.07.2008,092650,73.542369819,7.996762401,2297.0,10037.00
1215422820,07.07.2008,092700,73.542366903,7.996758569,2319.7,10037.00
1215422830,07.07.2008,092710,73.542364133,7.996753460,2344.3,10037.00
1215422840,07.07.2008,092720,73.542361527,7.996747036,2367.7,10036.99
1215422850,07.07.2008,092730,73.542359142,7.996739634,2387.5,10036.99
1215422860,07.07.2008,092740,73.542357057,7.996731809,2401.2,10036.99
1215422870,07.07.2008,092750,73.542355355,7.996724121,2406.6,10036.99
1215422880,07.07.2008,092800,73.542354117,7.996717129,2401.5,10036.99
1215422890,07.07.2008,092810,73.542353423,7.996711393,2383.6,10036.98
1215422900,07.07.2008,092820,73.542353347,7.996707426,2350.9,10036.98
1215422910,07.07.2008,092830,73.542353878,7.996705283,2306.1,10036.98
1215422920,07.07.2008,092840,73.542354958,7.996704751,2254.2,10036.98
1215422930,07.07.2008,092850,73.542356527,7.996705608,2200.4,10036.98
1215422940,07.07.2008,092900,73.542358525,7.996707638,2149.8,10036.97
1215422950,07.07.2008,092910,73.542360893,7.996710619,2107.6,10036.97
1215422960,07.07.2008,092920,73.542363568,7.996714334,2078.5,10036.98
1215422970,07.07.2008,092930,73.542366451,7.996718548,2063.5,10036.98
1215422980,07.07.2008,092940,73.542369421,7.996723025,2061.5,10036.98
1215422990,07.07.2008,092950,73.542372358,7.996727526,2071.1,10036.99
1215423000,07.07.2008,093000,73.542375142,7.996731811,2091.2,10036.99
1215423010,07.07.2008,093010,73.542377652,7.996735642,2120.5,10037.00
1215423020,07.07.2008,093020,73.542379781,7.996738806,2157.7,10037.00
1215423030,07.07.2008,093030,73.542381568,7.996741348,2199.6,10037.01
1215423040,07.07.2008,093040,73.542383137,7.996743469,2242.4,10037.01
1215423050,07.07.2008,093050,73.542384613,7.996745369,2282.0,10037.02
1215423060,07.07.2008,093100,73.542386120,7.996747251,2314.4,10037.02
1215423070,07.07.2008,093110,73.542387784,7.996749315,2335.7,10037.03
1215423080,07.07.2008,093120,73.542389715,7.996751738,2342.3,10037.03
1215423090,07.07.2008,093130,73.542391859,7.996754433,2336.0,10037.03
1215423100,07.07.2008,093140,73.542394072,7.996757159,2321.8,10037.03
1215423110,07.07.2008,093150,73.542396204,7.996759674,2304.6,10037.03
1215423120,07.07.2008,093200,73.542398109,7.996761734,2289.3,10037.03
1215423130,07.07.2008,093210,73.542399637,7.996763097,2280.8,10037.02
1215423140,07.07.2008,093220,73.542400650,7.996763550,2283.6,10037.02
1215423150,07.07.2008,093230,73.542401098,7.996763207,2296.3,10037.01
1215423160,07.07.2008,093240,73.542400985,7.996762374,2314.4,10037.00
1215423170,07.07.2008,093250,73.542400313,7.996761358,2333.1,10036.99
1215423180,07.07.2008,093300,73.542399086,7.996760466,2347.7,10036.98
1215423190,07.07.2008,093310,73.542397307,7.996760007,2353.6,10036.97
1215423200,07.07.2008,093320,73.542394994,7.996760249,2346.5,10036.96
1215423210,07.07.2008,093330,73.542392294,7.996761050,2328.1,10036.95
1215423220,07.07.2008,093340,73.542389432,7.996762027,2302.9,10036.94
1215423230,07.07.2008,093350,73.542386633,7.996762795,2275.8,10036.93
1215423240,07.07.2008,093400,73.542384124,7.996762967,2251.5,10036.92
1215423250,07.07.2008,093410,73.542382131,7.996762159,2234.9,10036.91
1215423260,07.07.2008,093420,73.542380857,7.996760033,2230.0,10036.90
1215423270,07.07.2008,093430,73.542380274,7.996756776,2234.4,10036.90
1215423280,07.07.2008,093440,73.542380217,7.996752877,2242.0,10036.89
1215423290,07.07.2008,093450,73.542380519,7.996748832,2246.3,10036.89
1215423300,07.07.2008,093500,73.542381013,7.996745136,2241.0,10036.88
1215423310,07.07.2008,093510,73.542381531,7.996742284,2219.8,10036.88
1215423320,07.07.2008,093520,73.542381919,7.996740731,2177.3,10036.88
1215423330,07.07.2008,093530,73.542382133,7.996740518,2118.4,10036.87
1215423340,07.07.2008,093540,73.542382198,7.996741443,2053.8,10036.87
1215423350,07.07.2008,093550,73.542382138,7.996743301,1994.2,10036.87
1215423360,07.07.2008,093600,73.542381980,7.996745888,1950.6,10036.87
1215423370,07.07.2008,093610,73.542381747,7.996748996,1933.8,10036.87
1215423380,07.07.2008,093620,73.542381469,7.996752434,1953.0,10036.87
1215423390,07.07.2008,093630,73.542381195,7.996756130,2002.9,10036.87
1215423400,07.07.2008,093640,73.542380994,7.996760084,2068.9,10036.87
1215423410,07.07.2008,093650,73.542380930,7.996764301,2136.6,10036.87
1215423420,07.07.2008,093700,73.542381070,7.996768780,2191.6,10036.87
1215423430,07.07.2008,093710,73.542381481,7.996773525,2219.2,10036.87
1215423440,07.07.2008,093720,73.542382216,7.996778521,2206.9,10036.88
1215423450,07.07.2008,093730,73.542383201,7.996783599,2159.8,10036.88
1215423460,07.07.2008,093740,73.542384285,7.996788492,2094.0,10036.89
1215423470,07.07.2008,093750,73.542385316,7.996792935,2025.7,10036.89
1215423480,07.07.2008,093800,73.542386144,7.996796662,1970.9,10036.90
1215423490,07.07.2008,093810,73.542386617,7.996799408,1945.7,10036.91
1215423500,07.07.2008,093820,73.542386596,7.996800925,1964.6,10036.91
1215423510,07.07.2008,093830,73.542386079,7.996801179,2024.1,10036.92
1215423520,07.07.2008,093840,73.542385139,7.996800258,2110.1,10036.93
1215423530,07.07.2008,093850,73.542383853,7.996798251,2208.4,10036.94
1215423540,07.07.2008,093900,73.542382298,7.996795247,2304.9,10036.95
1215423550,07.07.2008,093910,73.542380550,7.996791337,2385.2,10036.96
1215423560,07.07.2008,093920,73.542378694,7.996786620,2436.5,10036.97
1215423570,07.07.2008,093930,73.542376897,7.996781308,2457.5,10036.98
1215423580,07.07.2008,093940,73.542375373,7.996775678,2454.1,10036.99
1215423590,07.07.2008,093950,73.542374340,7.996770009,2432.3,10037.00
1215423600,07.07.2008,094000,73.542374013,7.996764579,2398.0,10037.01
1215423610,07.07.2008,094010,73.542374609,7.996759665,2357.1,10037.01
1215423620,07.07.2008,094020,73.542376310,7.996755538,2315.5,10037.02
1215423630,07.07.2008,094030,73.542378941,7.996752386,2276.8,10037.02
1215423640,07.07.2008,094040,73.542382121,7.996750352,2243.5,10037.03
1215423650,07.07.2008,094050,73.542385463,7.996749577,2217.8,10037.03
1215423660,07.07.2008,094100,73.542388582,7.996750200,2202.3,10037.03
1215423670,07.07.2008,094110,73.542391091,7.996752363,2199.4,10037.03
1215423680,07.07.2008,094120,73.542392639,7.996756155,2211.1,10037.03
1215423690,07.07.2008,094130,73.542393230,7.996761143,2235.3,10037.03
1215423700,07.07.2008,094140,73.542393077,7.996766580,2267.5,10037.03
1215423710,07.07.2008,094150,73.542392396,7.996771719,2303.1,10037.03
1215423720,07.07.2008,094200,73.542391402,7.996775811,2337.6,10037.03
1215423730,07.07.2008,094210,73.542390313,7.996778106,2366.4,10037.02
1215423740,07.07.2008,094220,73.542389328,7.996777945,2385.4,10037.02
1215423750,07.07.2008,094230,73.542388483,7.996775560,2394.0,10037.02
1215423760,07.07.2008,094240,73.542387719,7.996771716,2393.6,10037.01
1215423770,07.07.2008,094250,73.542386974,7.996767183,2385.9,10037.01
1215423780,07.07.2008,094300,73.542386187,7.996762731,2372.4,10037.00
1215423790,07.07.2008,094310,73.542385296,7.996759132,2354.7,10036.99
1215423800,07.07.2008,094320,73.542384255,7.996757093,2334.3,10036.99
1215423810,07.07.2008,094330,73.542383149,7.996756696,2312.9,10036.98
1215423820,07.07.2008,094340,73.542382145,7.996757650,2292.3,10036.97
1215423830,07.07.2008,094350,73.542381412,7.996759657,2274.4,10036.96
1215423840,07.07.2008,094400,73.542381118,7.996762424,2260.8,10036.95
1215423850,07.07.2008,094410,73.542381430,7.996765652,2253.4,10036.95
1215423860,07.07.2008,094420,73.542382490,7.996769061,2253.7,10036.94
1215423870,07.07.2008,094430,73.542384172,7.996772509,2260.7,10036.93
1215423880,07.07.2008,094440,73.542386188,7.996775937,2272.2,10036.92
1215423890,07.07.2008,094450,73.542388251,7.996779287,2285.6,10036.91
1215423900,07.07.2008,094500,73.542390072,7.996782502,2298.6,10036.91
1215423910,07.07.2008,094510,73.542391363,7.996785525,2308.8,10036.90
1215423920,07.07.2008,094520,73.542391854,7.996788296,2313.8,10036.90
1215423930,07.07.2008,094530,73.542391527,7.996790734,2313.1,10036.89
1215423940,07.07.2008,094540,73.542390562,7.996792740,2307.6,10036.89
1215423950,07.07.2008,094550,73.542389145,7.996794216,2297.9,10036.88
1215423960,07.07.2008,094600,73.542387459,7.996795062,2284.9,10036.88
1215423970,07.07.2008,094610,73.542385690,7.996795179,2269.5,10036.88
1215423980,07.07.2008,094620,73.542384015,7.996794476,2252.4,10036.88
1215423990,07.07.2008,094630,73.542382519,7.996792974,2234.4,10036.89
1215424000,07.07.2008,094640,73.542381212,7.996790779,2216.5,10036.89
1215424010,07.07.2008,094650,73.542380100,7.996788002,2199.5,10036.89
1215424020,07.07.2008,094700,73.542379193,7.996784752,2184.3,10036.90
1215424030,07.07.2008,094710,73.542378499,7.996781139,2171.7,10036.90
1215424040,07.07.2008,094720,73.542378028,7.996777287,2162.6,10036.91
1215424050,07.07.2008,094730,73.542377828,7.996773480,2157.0,10036.91
1215424060,07.07.2008,094740,73.542377966,7.996770096,2155.0,10036.91
1215424070,07.07.2008,094750,73.542378510,7.996767512,2156.2,10036.92
1215424080,07.07.2008,094800,73.542379527,7.996766108,2160.6,10036.92
1215424090,07.07.2008,094810,73.542381084,7.996766261,2167.8,10036.93
1215424100,07.07.2008,094820,73.542383233,7.996768299,2177.9,10036.93
1215424110,07.07.2008,094830,73.542385842,7.996772023,2190.6,10036.93
1215424120,07.07.2008,094840,73.542388678,7.996776923,2205.6,10036.93
1215424130,07.07.2008,094850,73.542391502,7.996782485,2222.9,10036.94
1215424140,07.07.2008,094900,73.542394079,7.996788197,2242.3,10036.94
1215424150,07.07.2008,094910,73.542396170,7.996793544,2263.6,10036.94
1215424160,07.07.2008,094920,73.542397565,7.996798055,2286.6,10036.94
1215424170,07.07.2008,094930,73.542398333,7.996801707,2310.3,10036.94
1215424180,07.07.2008,094940,73.542398701,7.996804735,2333.6,10036.94
1215424190,07.07.2008,094950,73.542398903,7.996807382,2355.1,10036.94
1215424200,07.07.2008,095000,73.542399171,7.996809889,2373.7,10036.94
1215424210,07.07.2008,095010,73.542399737,7.996812495,2387.9,10036.94
1215424220,07.07.2008,095020,73.542400802,7.996815200,2396.8,10036.94
1215424230,07.07.2008,095030,73.542402239,7.996815489,2401.4,10036.94
1215424240,07.07.2008,095040,73.542403729,7.996809366,2403.7,10036.94
1215424250,07.07.2008,095050,73.542404951,7.996792815,2405.9,10036.94
1215424260,07.07.2008,095100,73.542405585,7.996761821,2410.1,10036.94
1215424270,07.07.2008,095110,73.542405308,7.996712368,2418.5,10036.94
1215424280,07.07.2008,095120,73.542403834,7.996640888,2433.0,10036.95
1215424290,07.07.2008,095130,73.542401220,7.996548413,2451.2,10036.95
1215424300,07.07.2008,095140,73.542397731,7.996438692,2468.7,10036.95
1215424310,07.07.2008,095150,73.542393631,7.996315507,2480.9,10036.95
1215424320,07.07.2008,095200,73.542389187,7.996182642,2483.3,10036.95
1215424330,07.07.2008,095210,73.542384665,7.996043880,2471.5,10036.95
1215424340,07.07.2008,095220,73.542380313,7.995902785,2441.4,10036.95
1215424350,07.07.2008,095230,73.542376192,7.995760657,2396.8,10036.95
1215424360,07.07.2008,095240,73.542372258,7.995617460,2345.8,10036.95
1215424370,07.07.2008,095250,73.542368463,7.995473142,2296.3,10036.95
1215424380,07.07.2008,095300,73.542364758,7.995327650,2256.5,10036.95
1215424390,07.07.2008,095310,73.542361097,7.995180930,2234.5,10036.96
1215424400,07.07.2008,095320,73.542357443,7.995032935,2237.4,10036.96
1215424410,07.07.2008,095330,73.542353881,7.994883673,2263.1,10036.97
1215424420,07.07.2008,095340,73.542350565,7.994733181,2304.0,10036.98
1215424430,07.07.2008,095350,73.542347652,7.994581500,2352.4,10036.99
1215424440,07.07.2008,095400,73.542345299,7.994428668,2400.7,10037.01
1215424450,07.07.2008,095410,73.542343661,7.994274726,2441.0,10037.03
1215424460,07.07.2008,095420,73.542342867,7.994119742,2466.4,10037.06
1215424470,07.07.2008,095430,73.542342746,7.993964081,2476.5,10037.09
1215424480,07.07.2008,095440,73.542342957,7.993808284,2474.8,10037.13
1215424490,07.07.2008,095450,73.542343153,7.993652895,2464.8,10037.18
1215424500,07.07.2008,095500,73.542342988,7.993498456,2450.3,10037.23
1215424510,07.07.2008,095510,73.542342118,7.993345511,2434.6,10037.29
1215424520,07.07.2008,095520,73.542340232,7.993194544,2421.3,10037.35
1215424530,07.07.2008,095530,73.542337404,7.993045422,2411.2,10037.42
1215424540,07.07.2008,095540,73.542333932,7.992897651,2403.7,10037.50
1215424550,07.07.2008,095550,73.542330116,7.992750732,2398.2,10037.57
1215424560,07.07.2008,095600,73.542326256,7.992604165,2394.2,10037.66
1215424570,07.07.2008,095610,73.542322653,7.992457451,2391.2,10037.74
1215424580,07.07.2008,095620,73.542319578,7.992310135,2388.6,10037.83
1215424590,07.07.2008,095630,73.542317003,7.992162234,2386.3,10037.91
1215424600,07.07.2008,095640,73.542314722,7.992014042,2384.7,10037.99
1215424610,07.07.2008,095650,73.542312526,7.991865856,2384.0,10038.08
1215424620,07.07.2008,095700,73.542310207,7.991717973,2384.4,10038.16
1215424630,07.07.2008,095710,73.542307558,7.991570690,2386.2,10038.23
1215424640,07.07.2008,095720,73.542304395,7.991424265,2389.8,10038.30
1215424650,07.07.2008,095730,73.542300811,7.991278534,2394.8,10038.37
1215424660,07.07.2008,095740,73.542297058,7.991133091,2401.2,10038.43
1215424670,07.07.2008,095750,73.542293391,7.990987522,2408.7,10038.49
1215424680,07.07.2008,095800,73.542290064,7.990841417,2416.9,10038.55
1215424690,07.07.2008,095810,73.542287333,7.990694363,2425.6,10038.60
1215424700,07.07.2008,095820,73.542285421,7.990546009,2434.6,10038.64
1215424710,07.07.2008,095830,73.542284255,7.990396636,2443.3,10038.68
1215424720,07.07.2008,095840,73.542283581,7.990246892,2451.0,10038.72
1215424730,07.07.2008,095850,73.542283147,7.990097435,2457.1,10038.75
1215424740,07.07.2008,095900,73.542282696,7.989948919,2460.9,10038.78
1215424750,07.07.2008,095910,73.542281974,7.989801999,2461.7,10038.80
1215424760,07.07.2008,095920,73.542280746,7.989657253,2459.0,10038.82
1215424770,07.07.2008,095930,73.542278966,7.989514440,2453.2,10038.84
1215424780,07.07.2008,095940,73.542276702,7.989372837,2445.6,10038.85
1215424790,07.07.2008,095950,73.542274024,7.989231716,2437.2,10038.86
1215424800,07.07.2008,100000,73.542271000,7.989090347,2429.2,10038.86
1215424810,07.07.2008,100010,73.542267700,7.988948003,2422.8,10038.86
1215424820,07.07.2008,100020,73.542264191,7.988804042,2419.0,10038.86
1215424830,07.07.2008,100030,73.542260513,7.988658743,2417.9,10038.86
1215424840,07.07.2008,100040,73.542256689,7.988512921,2418.8,10038.85
1215424850,07.07.2008,100050,73.542252743,7.988367401,2421.0,10038.85
1215424860,07.07.2008,100100,73.542248698,7.988223007,2424.0,10038.84
1215424870,07.07.2008,100110,73.542244580,7.988080563,2427.1,10038.83
1215424880,07.07.2008,100120,73.542240418,7.987940741,2429.7,10038.82
1215424890,07.07.2008,100130,73.542236325,7.987802651,2431.2,10038.81
1215424900,07.07.2008,100140,73.542232460,7.987664476,2431.3,10038.81
1215424910,07.07.2008,100150,73.542228984,7.987524389,2429.5,10038.80
1215424920,07.07.2008,100200,73.542226056,7.987380565,2425.5,10038.79
1215424930,07.07.2008,100210,73.542223837,7.987231175,2418.7,10038.79
1215424940,07.07.2008,100220,73.542222460,7.987074845,2408.9,10038.78
1215424950,07.07.2008,100230,73.542221792,7.986914857,2397.2,10038.78
1215424960,07.07.2008,100240,73.542221542,7.986757242,2385.6,10038.77
1215424970,07.07.2008,100250,73.542221416,7.986608068,2375.9,10038.77
1215424980,07.07.2008,100300,73.542221120,7.986473401,2370.3,10038.76
1215424990,07.07.2008,100310,73.542220362,7.986359309,2370.5,10038.76
1215425000,07.07.2008,100320,73.542218876,7.986271252,2378.3,10038.76
1215425010,07.07.2008,100330,73.542216708,7.986208442,2392.3,10038.75
1215425020,07.07.2008,100340,73.542214080,7.986166403,2409.3,10038.75
1215425030,07.07.2008,100350,73.542211221,7.986140610,2426.1,10038.75
1215425040,07.07.2008,100400,73.542208357,7.986126540,2439.5,10038.75
1215425050,07.07.2008,100410,73.542205715,7.986119667,2446.4,10038.74
1215425060,07.07.2008,100420,73.542203527,7.986115722,2443.7,10038.74
1215425070,07.07.2008,100430,73.542202062,7.986113039,2432.2,10038.74
1215425080,07.07.2008,100440,73.542201614,7.986111495,2414.6,10038.73
1215425090,07.07.2008,100450,73.542202479,7.986110982,2393.5,10038.73
1215425100,07.07.2008,100500,73.542204949,7.986111396,2371.7,10038.73
1215425110,07.07.2008,100510,73.542209320,7.986112632,2351.9,10038.72
1215425120,07.07.2008,100520,73.542215840,7.986114573,2336.7,10038.72
1215425130,07.07.2008,100530,73.542224054,7.986116932,2326.8,10038.71
1215425140,07.07.2008,100540,73.542232971,7.986119292,2321.4,10038.70
1215425150,07.07.2008,100550,73.542241584,7.986121233,2319.7,10038.69
1215425160,07.07.2008,100600,73.542248889,7.986122335,2320.8,10038.68
1215425170,07.07.2008,100610,73.542253878,7.986122177,2324.0,10038.66
1215425180,07.07.2008,100620,73.542255610,7.986120374,2328.3,10038.64
1215425190,07.07.2008,100630,73.542254101,7.986117062,2333.0,10038.62
1215425200,07.07.2008,100640,73.542250106,7.986112779,2337.2,10038.59
1215425210,07.07.2008,100650,73.542244397,7.986108073,2340.0,10038.55
1215425220,07.07.2008,100700,73.542237748,7.986103492,2340.7,10038.51
1215425230,07.07.2008,100710,73.542230933,7.986099585,2338.2,10038.47
1215425240,07.07.2008,100720,73.542224696,7.986096867,2332.0,10038.41
1215425250,07.07.2008,100730,73.542219364,7.986095377,2323.4,10038.36
1215425260,07.07.2008,100740,73.542214942,7.986094790,2315.6,10038.29
1215425270,07.07.2008,100750,73.542211427,7.986094767,2311.8,10038.23
1215425280,07.07.2008,100800,73.542208814,7.986094972,2315.1,10038.16
1215425290,07.07.2008,100810,73.542207101,7.986095068,2328.8,10038.08
1215425300,07.07.2008,100820,73.542206280,7.986094735,2355.6,10038.01
1215425310,07.07.2008,100830,73.542206285,7.986093918,2392.1,10037.93
1215425320,07.07.2008,100840,73.542207008,7.986092762,2430.3,10037.86
1215425330,07.07.2008,100850,73.542208336,7.986091418,2462.0,10037.79
1215425340,07.07.2008,100900,73.542210159,7.986090038,2478.9,10037.72
1215425350,07.07.2008,100910,73.542212367,7.986088773,2472.9,10037.65
1215425360,07.07.2008,100920,73.542214843,7.986087765,2436.5,10037.58
1215425370,07.07.2008,100930,73.542217398,7.986087031,2373.4,10037.52
1215425380,07.07.2008,100940,73.542219783,7.986086488,2295.8,10037.46
1215425390,07.07.2008,100950,73.542221750,7.986086053,2216.2,10037.41
1215425400,07.07.2008,101000,73.542223050,7.986085641,2147.0,10037.36
1215425410,07.07.2008,101010,73.542223434,7.986085167,2100.8,10037.32
1215425420,07.07.2008,101020,73.542222678,7.986084545,2088.5,10037.27
1215425430,07.07.2008,101030,73.542220831,7.986083660,2107.6,10037.23
1215425440,07.07.2008,101040,73.542218099,7.986082381,2147.2,10037.20
1215425450,07.07.2008,101050,73.542214691,7.986080579,2196.3,10037.16
1215425460,07.07.2008,101100,73.542210815,7.986078122,2244.2,10037.13
1215425470,07.07.2008,101110,73.542206680,7.986074879,2279.7,10037.11
1215425480,07.07.2008,101120,73.542202503,7.986070745,2292.7,10037.08
1215425490,07.07.2008,101130,73.542198634,7.986065985,2283.0,10037.06
1215425500,07.07.2008,101140,73.542195520,7.986061149,2258.0,10037.04
1215425510,07.07.2008,101150,73.542193613,7.986056797,2225.5,10037.02
1215425520,07.07.2008,101200,73.542193366,7.986053487,2193.2,10037.00
1215425530,07.07.2008,101210,73.542195229,7.986051778,2168.8,10036.99
1215425540,07.07.2008,101220,73.542199609,7.986052189,2159.5,10036.98
1215425550,07.07.2008,101230,73.542206213,7.986054663,2165.8,10036.97
1215425560,07.07.2008,101240,73.542214214,7.986058699,2182.7,10036.96
1215425570,07.07.2008,101250,73.542222773,7.986063783,2205.2,10036.95
1215425580,07.07.2008,101300,73.542231049,7.986069404,2228.2,10036.95
1215425590,07.07.2008,101310,73.542238200,7.986075046,2246.6,10036.94
1215425600,07.07.2008,101320,73.542243446,7.986080215,2256.0,10036.94
1215425610,07.07.2008,101330,73.542246633,7.986084579,2256.8,10036.94
1215425620,07.07.2008,101340,73.542247974,7.986087904,2252.5,10036.93
1215425630,07.07.2008,101350,73.542247687,7.986089961,2246.7,10036.93
1215425640,07.07.2008,101400,73.542245992,7.986090517,2242.8,10036.93
1215425650,07.07.2008,101410,73.542243106,7.986089340,2244.5,10036.93
1215425660,07.07.2008,101420,73.542239257,7.986086232,2254.9,10036.93
1215425670,07.07.2008,101430,73.542234808,7.986081457,2273.0,10036.92
1215425680,07.07.2008,101440,73.542230227,7.986075644,2294.5,10036.92
1215425690,07.07.2008,101450,73.542225985,7.986069428,2314.9,10036.92
1215425700,07.07.2008,101500,73.542222552,7.986063444,2329.7,10036.91
1215425710,07.07.2008,101510,73.542220398,7.986058328,2334.4,10036.91
1215425720,07.07.2008,101520,73.542219959,7.986054688,2325.1,10036.90
1215425730,07.07.2008,101530,73.542221151,7.986052707,2302.7,10036.90
1215425740,07.07.2008,101540,73.542223489,7.986052245,2272.4,10036.89
1215425750,07.07.2008,101550,73.542226476,7.986053150,2239.5,10036.89
1215425760,07.07.2008,101600,73.542229618,7.986055271,2209.2,10036.88
1215425770,07.07.2008,101610,73.542232419,7.986058460,2186.8,10036.88
1215425780,07.07.2008,101620,73.542234406,7.986062561,2177.0,10036.87
1215425790,07.07.2008,101630,73.542235434,7.986067365,2179.5,10036.87
1215425800,07.07.2008,101640,73.542235615,7.986072620,2189.6,10036.86
1215425810,07.07.2008,101650,73.542235066,7.986078075,2202.7,10036.85
1215425820,07.07.2008,101700,73.542233903,7.986083475,2214.1,10036.85
1215425830,07.07.2008,101710,73.542232244,7.986088569,2219.1,10036.84
1215425840,07.07.2008,101720,73.542230204,7.986093123,2213.6,10036.83
1215425850,07.07.2008,101730,73.542227883,7.986097105,2199.1,10036.83
1215425860,07.07.2008,101740,73.542225374,7.986100598,2180.6,10036.82
1215425870,07.07.2008,101750,73.542222768,7.986103691,2162.9,10036.82
1215425880,07.07.2008,101800,73.542220157,7.986106471,2151.2,10036.81
1215425890,07.07.2008,101810,73.542217632,7.986109023,2150.4,10036.81
1215425900,07.07.2008,101820,73.542215284,7.986111433,2165.1,10036.80
1215425910,07.07.2008,101830,73.542213185,7.986113749,2193.6,10036.80
1215425920,07.07.2008,101840,73.542211391,7.986115991,2229.6,10036.80
1215425930,07.07.2008,101850,73.542209958,7.986118180,2266.6,10036.80
1215425940,07.07.2008,101900,73.542208944,7.986120335,2298.1,10036.79
1215425950,07.07.2008,101910,73.542208404,7.986122476,2317.7,10036.79
1215425960,07.07.2008,101920,73.542208386,7.986124621,2319.3,10036.79
1215425970,07.07.2008,101930,73.542208816,7.986126755,2303.0,10036.79
1215425980,07.07.2008,101940,73.542209523,7.986128838,2273.7,10036.79
1215425990,07.07.2008,101950,73.542210333,7.986130831,2236.6,10036.79
1215426000,07.07.2008,102000,73.542211074,7.986132692,2196.6,10036.79
1215426010,07.07.2008,102010,73.542211574,7.986134381,2158.8,10036.79
1215426020,07.07.2008,102020,73.542211672,7.986135859,2128.0,10036.79
1215426030,07.07.2008,102030,73.542211422,7.986137082,2106.3,10036.79
1215426040,07.07.2008,102040,73.542211037,7.986138007,2093.3,10036.79
1215426050,07.07.2008,102050,73.542210736,7.986138590,2088.7,10036.79
1215426060,07.07.2008,102100,73.542210739,7.986138788,2092.1,10036.79
1215426070,07.07.2008,102110,73.542211262,7.986138556,2103.2,10036.79
1215426080,07.07.2008,102120,73.542212507,7.986137854,2121.5,10036.78
1215426090,07.07.2008,102130,73.542214374,7.986136680,2145.3,10036.78
1215426100,07.07.2008,102140,73.542216538,7.986135063,2171.4,10036.78
1215426110,07.07.2008,102150,73.542218670,7.986133035,2196.8,10036.78
1215426120,07.07.2008,102200,73.542220437,7.986130625,2218.5,10036.78
1215426130,07.07.2008,102210,73.542221508,7.986127863,2233.5,10036.78
1215426140,07.07.2008,102220,73.542221578,7.986124780,2238.9,10036.78
1215426150,07.07.2008,102230,73.542220745,7.986121396,2235.2,10036.78
1215426160,07.07.2008,102240,73.542219410,7.986117727,2225.5,10036.77
1215426170,07.07.2008,102250,73.542217986,7.986113789,2212.9,10036.77
1215426180,07.07.2008,102300,73.542216884,7.986109598,2200.4,10036.77
1215426190,07.07.2008,102310,73.542216517,7.986105168,2191.2,10036.77
1215426200,07.07.2008,102320,73.542217262,7.986100528,2188.1,10036.77
1215426210,07.07.2008,102330,73.542219018,7.986095899,2189.4,10036.77
1215426220,07.07.2008,102340,73.542221314,7.986091646,2190.3,10036.77
1215426230,07.07.2008,102350,73.542223667,7.986088141,2185.6,10036.77
1215426240,07.07.2008,102400,73.542225596,7.986085755,2170.3,10036.77
1215426250,07.07.2008,102410,73.542226619,7.986084858,2139.4,10036.77
1215426260,07.07.2008,102420,73.542226287,7.986085789,2088.3,10036.77
1215426270,07.07.2008,102430,73.542224625,7.986088374,2021.6,10036.77
1215426280,07.07.2008,102440,73.542222030,7.986092051,1950.5,10036.77
1215426290,07.07.2008,102450,73.542218906,7.986096247,1886.7,10036.77
1215426300,07.07.2008,102500,73.542215657,7.986100387,1841.5,10036.76
1215426310,07.07.2008,102510,73.542212686,7.986103899,1826.5,10036.76
1215426320,07.07.2008,102520,73.542210382,7.986106243,1852.4,10036.76
1215426330,07.07.2008,102530,73.542208876,7.986107375,1915.6,10036.77
1215426340,07.07.2008,102540,73.542208102,7.986107633,2002.2,10036.77
1215426350,07.07.2008,102550,73.542207990,7.986107366,2097.9,10036.77
1215426360,07.07.2008,102600,73.542208469,7.986106922,2188.2,10036.77
1215426370,07.07.2008,102610,73.542209470,7.986106650,2258.8,10036.78
1215426380,07.07.2008,102620,73.542210917,7.986106877,2296.2,10036.78
1215426390,07.07.2008,102630,73.542212685,7.986107627,2298.8,10036.78
1215426400,07.07.2008,102640,73.542214605,7.986108686,2274.3,10036.79
1215426410,07.07.2008,102650,73.542216508,7.986109837,2230.7,10036.79
1215426420,07.07.2008,102700,73.542218227,7.986110861,2175.8,10036.79
1215426430,07.07.2008,102710,73.542219591,7.986111541,2117.6,10036.80
1215426440,07.07.2008,102720,73.542220441,7.986111668,2063.7,10036.80
1215426450,07.07.2008,102730,73.542220733,7.986111214,2017.2,10036.80
1215426460,07.07.2008,102740,73.542220518,7.986110282,1977.9,10036.80
1215426470,07.07.2008,102750,73.542219844,7.986108981,1945.4,10036.80
1215426480,07.07.2008,102800,73.542218764,7.986107419,1919.3,10036.79
1215426490,07.07.2008,102810,73.542217329,7.986105704,1899.3,10036.79
1215426500,07.07.2008,102820,73.542215595,7.986103937,1884.9,10036.79
1215426510,07.07.2008,102830,73.542213696,7.986102093,1875.8,10036.78
1215426520,07.07.2008,102840,73.542211826,7.986100053,1871.5,10036.77
1215426530,07.07.2008,102850,73.542210183,7.986097694,1871.8,10036.77
1215426540,07.07.2008,102900,73.542208961,7.986094894,1876.3,10036.76
1215426550,07.07.2008,102910,73.542208358,7.986091530,1884.5,10036.75
1215426560,07.07.2008,102920,73.542208553,7.986087505,1896.1,10036.75
1215426570,07.07.2008,102930,73.542209498,7.986083065,1910.7,10036.74
1215426580,07.07.2008,102940,73.542210968,7.986078726,1927.9,10036.73
1215426590,07.07.2008,102950,73.542212734,7.986075010,1947.4,10036.73
1215426600,07.07.2008,103000,73.542214565,7.986072439,1968.8,10036.72
1215426610,07.07.2008,103010,73.542216233,7.986071535,1991.7,10036.72
1215426620,07.07.2008,103020,73.542217518,7.986072760,2015.6,10036.72
1215426630,07.07.2008,103030,73.542218315,7.986075954,2040.4,10036.71
1215426640,07.07.2008,103040,73.542218582,7.986080591,2065.5,10036.71
1215426650,07.07.2008,103050,73.542218280,7.986086140,2090.5,10036.71
1215426660,07.07.2008,103100,73.542217370,7.986092070,2115.2,10036.70
1215426670,07.07.2008,103110,73.542215813,7.986097849,2139.2,10036.70
1215426680,07.07.2008,103120,73.542213586,7.986102968,2161.9,10036.69
1215426690,07.07.2008,103130,73.542210923,7.986107223,2183.4,10036.68
1215426700,07.07.2008,103140,73.542208254,7.986110651,2203.4,10036.68
1215426710,07.07.2008,103150,73.542206014,7.986113292,2221.8,10036.67
1215426720,07.07.2008,103200,73.542204640,7.986115187,2238.6,10036.66
1215426730,07.07.2008,103210,73.542204567,7.986116379,2253.7,10036.65
1215426740,07.07.2008,103220,73.542206192,7.986116912,2267.0,10036.64
1215426750,07.07.2008,103230,73.542209334,7.986116906,2278.3,10036.62
1215426760,07.07.2008,103240,73.542213366,7.986116540,2287.2,10036.61
1215426770,07.07.2008,103250,73.542217651,7.986115990,2293.4,10036.60
1215426780,07.07.2008,103300,73.542221552,7.986115435,2296.6,10036.58
1215426790,07.07.2008,103310,73.542224431,7.986115054,2296.5,10036.56
1215426800,07.07.2008,103320,73.542225708,7.986114996,2292.9,10036.55
1215426810,07.07.2008,103330,73.542225408,7.986115123,2286.6,10036.53
1215426820,07.07.2008,103340,73.542223908,7.986115125,2278.9,10036.51
1215426830,07.07.2008,103350,73.542221593,7.986114690,2271.2,10036.50
1215426840,07.07.2008,103400,73.542218844,7.986113507,2265.0,10036.48
1215426850,07.07.2008,103410,73.542216047,7.986111264,2261.6,10036.46
1215426860,07.07.2008,103420,73.542213564,7.986107678,2262.2,10036.45
1215426870,07.07.2008,103430,73.542211476,7.986102898,2266.5,10036.43
1215426880,07.07.2008,103440,73.542209641,7.986097405,2272.5,10036.42
1215426890,07.07.2008,103450,73.542207914,7.986091691,2278.3,10036.41
1215426900,07.07.2008,103500,73.542206148,7.986086243,2282.0,10036.39
1215426910,07.07.2008,103510,73.542204198,7.986081554,2281.8,10036.38
1215426920,07.07.2008,103520,73.542201935,7.986078092,2275.8,10036.37
1215426930,07.07.2008,103530,73.542199519,7.986076023,2265.0,10036.36
1215426940,07.07.2008,103540,73.542197325,7.986075279,2252.3,10036.35
1215426950,07.07.2008,103550,73.542195734,7.986075787,2240.8,10036.35
1215426960,07.07.2008,103600,73.542195130,7.986077471,2233.3,10036.35
1215426970,07.07.2008,103610,73.542195893,7.986080259,2233.0,10036.34
1215426980,07.07.2008,103620,73.542198371,7.986084069,2242.5,10036.34
1215426990,07.07.2008,103630,73.542202384,7.986088704,2261.4,10036.35
1215427000,07.07.2008,103640,73.542207349,7.986093880,2286.3,10036.35
1215427010,07.07.2008,103650,73.542212669,7.986099311,2314.2,10036.35
1215427020,07.07.2008,103700,73.542217751,7.986104709,2341.8,10036.36
1215427030,07.07.2008,103710,73.542222000,7.986109789,2365.8,10036.37
1215427040,07.07.2008,103720,73.542224847,7.986114272,2383.2,10036.38
1215427050,07.07.2008,103730,73.542226124,7.986118021,2392.9,10036.39
1215427060,07.07.2008,103740,73.542225967,7.986121002,2395.3,10036.40
1215427070,07.07.2008,103750,73.542224522,7.986123186,2390.7,10036.41
1215427080,07.07.2008,103800,73.542221934,7.986124544,2379.6,10036.42
1215427090,07.07.2008,103810,73.542218348,7.986125046,2362.4,10036.44
1215427100,07.07.2008,103820,73.542213920,7.986124664,2339.6,10036.45
1215427110,07.07.2008,103830,73.542208960,7.986123406,2313.2,10036.46
1215427120,07.07.2008,103840,73.542203893,7.986121306,2286.1,10036.47
1215427130,07.07.2008,103850,73.542199151,7.986118398,2261.3,10036.48
1215427140,07.07.2008,103900,73.542195163,7.986114718,2241.9,10036.49
1215427150,07.07.2008,103910,73.542192360,7.986110299,2230.9,10036.50
1215427160,07.07.2008,103920,73.542191148,7.986105195,2230.9,10036.50
1215427170,07.07.2008,103930,73.542191567,7.986099731,2241.2,10036.51
1215427180,07.07.2008,103940,73.542193381,7.986094439,2258.0,10036.52
1215427190,07.07.2008,103950,73.542196343,7.986089859,2277.5,10036.52
1215427200,07.07.2008,104000,73.542200208,7.986086531,2295.9,10036.53
1215427210,07.07.2008,104010,73.542204729,7.986084993,2309.4,10036.53
1215427220,07.07.2008,104020,73.542209660,7.986085743,2314.5,10036.53
1215427230,07.07.2008,104030,73.542214706,7.986088656,2311.5,10036.53
1215427240,07.07.2008,104040,73.542219542,7.986093126,2303.4,10036.54
1215427250,07.07.2008,104050,73.542223839,7.986098537,2293.6,10036.54
1215427260,07.07.2008,104100,73.542227272,7.986104271,2285.2,10036.54
1215427270,07.07.2008,104110,73.542229511,7.986109711,2281.5,10036.54
1215427280,07.07.2008,104120,73.542230257,7.986114267,2285.5,10036.55
1215427290,07.07.2008,104130,73.542229594,7.986117747,2296.6,10036.55
1215427300,07.07.2008,104140,73.542227908,7.986120268,2311.1,10036.55
1215427310,07.07.2008,104150,73.542225591,7.986121953,2325.7,10036.55
1215427320,07.07.2008,104200,73.542223035,7.986122926,2336.7,10036.56
1215427330,07.07.2008,104210,73.542220632,7.986123313,2340.7,10036.56
1215427340,07.07.2008,104220,73.542218748,7.986123239,2334.2,10036.57
1215427350,07.07.2008,104230,73.542217461,7.986122854,2317.8,10036.57
1215427360,07.07.2008,104240,73.542216686,7.986122325,2293.9,10036.57
1215427370,07.07.2008,104250,73.542216332,7.986121816,2264.7,10036.58
1215427380,07.07.2008,104300,73.542216311,7.986121493,2232.9,10036.58
1215427390,07.07.2008,104310,73.542216531,7.986121521,2200.8,10036.59
1215427400,07.07.2008,104320,73.542216900,7.986122060,2170.9,10036.60
1215427410,07.07.2008,104330,73.542217257,7.986123208,2145.3,10036.60
1215427420,07.07.2008,104340,73.542217392,7.986125012,2126.1,10036.61
1215427430,07.07.2008,104350,73.542217092,7.986127517,2115.2,10036.62
1215427440,07.07.2008,104400,73.542216147,7.986130770,2114.8,10036.62
1215427450,07.07.2008,104410,73.542214342,7.986134816,2126.8,10036.63
1215427460,07.07.2008,104420,73.542211496,7.986139672,2153.0,10036.64
1215427470,07.07.2008,104430,73.542207847,7.986144918,2190.9,10036.64
1215427480,07.07.2008,104440,73.542203959,7.986149797,2235.0,10036.65
1215427490,07.07.2008,104450,73.542200405,7.986153543,2279.5,10036.65
1215427500,07.07.2008,104500,73.542197758,7.986155391,2318.9,10036.66
1215427510,07.07.2008,104510,73.542196591,7.986154576,2347.3,10036.66
1215427520,07.07.2008,104520,73.542197431,7.986150397,2359.6,10036.66
1215427530,07.07.2008,104530,73.542200125,7.986143117,2356.0,10036.66
1215427540,07.07.2008,104540,73.542203996,7.986133742,2341.5,10036.66
1215427550,07.07.2008,104550,73.542208353,7.986123297,2320.7,10036.66
1215427560,07.07.2008,104600,73.542212507,7.986112808,2298.8,10036.66
1215427570,07.07.2008,104610,73.542215768,7.986103299,2280.4,10036.65
1215427580,07.07.2008,104620,73.542217486,7.986095748,2270.2,10036.65
1215427590,07.07.2008,104630,73.542217642,7.986090401,2268.1,10036.64
1215427600,07.07.2008,104640,73.542216698,7.986086950,2270.3,10036.64
1215427610,07.07.2008,104650,73.542215130,7.986085067,2273.0,10036.63
1215427620,07.07.2008,104700,73.542213414,7.986084427,2272.2,10036.63
1215427630,07.07.2008,104710,73.542212025,7.986084705,2264.1,10036.62
1215427640,07.07.2008,104720,73.542211410,7.986085589,2245.3,10036.62
1215427650,07.07.2008,104730,73.542211609,7.986086995,2217.6,10036.61
1215427660,07.07.2008,104740,73.542212343,7.986089011,2187.0,10036.60
1215427670,07.07.2008,104750,73.542213328,7.986091728,2159.6,10036.60
1215427680,07.07.2008,104800,73.542214276,7.986095240,2141.4,10036.59
1215427690,07.07.2008,104810,73.542214903,7.986099638,2138.7,10036.59
1215427700,07.07.2008,104820,73.542214946,7.986104995,2157.0,10036.58
1215427710,07.07.2008,104830,73.542214480,7.986111057,2194.2,10036.58
1215427720,07.07.2008,104840,73.542213841,7.986117324,2242.5,10036.58
1215427730,07.07.2008,104850,73.542213373,7.986123289,2293.7,10036.58
1215427740,07.07.2008,104900,73.542213419,7.986128443,2339.7,10036.58
1215427750,07.07.2008,104910,73.542214322,7.986132281,2372.6,10036.58
1215427760,07.07.2008,104920,73.542216397,7.986134328,2384.7,10036.59
1215427770,07.07.2008,104930,73.542219537,7.986134631,2376.7,10036.59
1215427780,07.07.2008,104940,73.542223313,7.986133636,2355.6,10036.60
1215427790,07.07.2008,104950,73.542227286,7.986131797,2328.5,10036.60
1215427800,07.07.2008,105000,73.542231017,7.986129570,2302.4,10036.61
1215427810,07.07.2008,105010,73.542234068,7.986127410,2284.6,10036.61
1215427820,07.07.2008,105020,73.542236027,7.986125751,2281.5,10036.62
1215427830,07.07.2008,105030,73.542236880,7.986124697,2291.3,10036.62
1215427840,07.07.2008,105040,73.542236918,7.986124096,2305.4,10036.63
1215427850,07.07.2008,105050,73.542236442,7.986123792,2315.2,10036.63
1215427860,07.07.2008,105100,73.542235753,7.986123627,2312.3,10036.63
1215427870,07.07.2008,105110,73.542235150,7.986123446,2287.8,10036.63
1215427880,07.07.2008,105120,73.542234912,7.986123100,2234.1,10036.63
1215427890,07.07.2008,105130,73.542234994,7.986122596,2156.4,10036.63
1215427900,07.07.2008,105140,73.542235104,7.986122057,2069.7,10036.63
1215427910,07.07.2008,105150,73.542234944,7.986121609,1989.4,10036.63
1215427920,07.07.2008,105200,73.542234214,7.986121380,1930.9,10036.63
1215427930,07.07.2008,105210,73.542232616,7.986121496,1909.5,10036.63
1215427940,07.07.2008,105220,73.542229877,7.986122067,1939.5,10036.63
1215427950,07.07.2008,105230,73.542226119,7.986122974,2016.6,10036.64
1215427960,07.07.2008,105240,73.542221765,7.986123918,2122.6,10036.64
1215427970,07.07.2008,105250,73.542217249,7.986124597,2239.0,10036.65
1215427980,07.07.2008,105300,73.542213002,7.986124708,2347.3,10036.66
1215427990,07.07.2008,105310,73.542209457,7.986123948,2428.8,10036.67
1215428000,07.07.2008,105320,73.542207030,7.986122037,2466.1,10036.68
1215428010,07.07.2008,105330,73.542205880,7.986119016,2459.6,10036.69
1215428020,07.07.2008,105340,73.542205971,7.986115176,2422.7,10036.70
1215428030,07.07.2008,105350,73.542207261,7.986110815,2369.7,10036.71
1215428040,07.07.2008,105400,73.542209708,7.986106229,2314.6,10036.72
1215428050,07.07.2008,105410,73.542213271,7.986101718,2271.5,10036.74
1215428060,07.07.2008,105420,73.542217895,7.986097569,2253.6,10036.74
1215428070,07.07.2008,105430,73.542223312,7.986093960,2261.5,10036.75
1215428080,07.07.2008,105440,73.542229094,7.986090978,2286.5,10036.76
1215428090,07.07.2008,105450,73.542234808,7.986088712,2319.2,10036.76
1215428100,07.07.2008,105500,73.542240019,7.986087246,2350.5,10036.77
1215428110,07.07.2008,105510,73.542244295,7.986086668,2371.3,10036.77
1215428120,07.07.2008,105520,73.542247258,7.986087033,2373.6,10036.77
1215428130,07.07.2008,105530,73.542248935,7.986088166,2359.0,10036.76
1215428140,07.07.2008,105540,73.542249535,7.986089786,2333.5,10036.76
1215428150,07.07.2008,105550,73.542249268,7.986091616,2303.0,10036.75
1215428160,07.07.2008,105600,73.542248345,7.986093375,2273.4,10036.74
1215428170,07.07.2008,105610,73.542246976,7.986094785,2250.5,10036.73
1215428180,07.07.2008,105620,73.542245348,7.986095611,2239.7,10036.72
1215428190,07.07.2008,105630,73.542243478,7.986095967,2241.5,10036.71
1215428200,07.07.2008,105640,73.542241308,7.986096118,2254.3,10036.70
1215428210,07.07.2008,105650,73.542238780,7.986096331,2276.5,10036.69
1215428220,07.07.2008,105700,73.542235835,7.986096873,2306.7,10036.68
1215428230,07.07.2008,105710,73.542232414,7.986098010,2343.1,10036.67
1215428240,07.07.2008,105720,73.542228488,7.986099968,2383.9,10036.66
1215428250,07.07.2008,105730,73.542224259,7.986102656,2424.6,10036.65
1215428260,07.07.2008,105740,73.542220028,7.986105841,2459.8,10036.63
1215428270,07.07.2008,105750,73.542216097,7.986109291,2483.9,10036.63
1215428280,07.07.2008,105800,73.542212770,7.986112773,2491.4,10036.62
1215428290,07.07.2008,105810,73.542210349,7.986116055,2476.9,10036.61
1215428300,07.07.2008,105820,73.542209087,7.986118926,2436.0,10036.60
1215428310,07.07.2008,105830,73.542208876,7.986121329,2374.0,10036.59
1215428320,07.07.2008,105840,73.542209444,7.986123281,2300.4,10036.58
1215428330,07.07.2008,105850,73.542210520,7.986124796,2224.9,10036.58
1215428340,07.07.2008,105900,73.542211831,7.986125890,2156.9,10036.58
1215428350,07.07.2008,105910,73.542213106,7.986126577,2106.1,10036.57
1215428360,07.07.2008,105920,73.542214096,7.986126882,2080.4,10036.57
1215428370,07.07.2008,105930,73.542214721,7.986126900,2077.5,10036.57
1215428380,07.07.2008,105940,73.542214981,7.986126756,2090.2,10036.57
1215428390,07.07.2008,105950,73.542214873,7.986126575,2111.3,10036.57
1215428400,07.07.2008,110000,73.542214396,7.986126483,2133.7,10036.57
1215428410,07.07.2008,110010,73.542213547,7.986126606,2150.0,10036.57
1215428420,07.07.2008,110020,73.542212334,7.986127065,2154.4,10036.58
1215428430,07.07.2008,110030,73.542210823,7.986127958,2148.4,10036.58
1215428440,07.07.2008,110040,73.542209107,7.986129367,2137.4,10036.58
1215428450,07.07.2008,110050,73.542207280,7.986131378,2126.9,10036.59
1215428460,07.07.2008,110100,73.542205436,7.986134074,2122.0,10036.59
1215428470,07.07.2008,110110,73.542203669,7.986137540,2128.2,10036.60
1215428480,07.07.2008,110120,73.542202068,7.986141809,2150.0,10036.60
1215428490,07.07.2008,110130,73.542200690,7.986146541,2185.3,10036.60
1215428500,07.07.2008,110140,73.542199580,7.986151228,2229.4,10036.61
1215428510,07.07.2008,110150,73.542198781,7.986155362,2277.4,10036.61
1215428520,07.07.2008,110200,73.542198337,7.986158433,2324.5,10036.61
1215428530,07.07.2008,110210,73.542198291,7.986159933,2365.9,10036.61
1215428540,07.07.2008,110220,73.542198672,7.986159449,2397.2,10036.61
1215428550,07.07.2008,110230,73.542199400,7.986157271,2417.9,10036.61
1215428560,07.07.2008,110240,73.542200346,7.986154006,2428.8,10036.61
1215428570,07.07.2008,110250,73.542201381,7.986150262,2431.1,10036.61
1215428580,07.07.2008,110300,73.542202375,7.986146646,2425.8,10036.60
1215428590,07.07.2008,110310,73.542203200,7.986143767,2413.9,10036.60
1215428600,07.07.2008,110320,73.542203738,7.986142159,2396.5,10036.60
1215428610,07.07.2008,110330,73.542203959,7.986141810,2374.7,10036.60
1215428620,07.07.2008,110340,73.542203875,7.986142466,2349.3,10036.60
1215428630,07.07.2008,110350,73.542203494,7.986143871,2321.6,10036.60
1215428640,07.07.2008,110400,73.542202829,7.986145768,2292.5,10036.60
1215428650,07.07.2008,110410,73.542201887,7.986147901,2263.0,10036.60
1215428660,07.07.2008,110420,73.542200680,7.986150023,2234.3,10036.60
1215428670,07.07.2008,110430,73.542199206,7.986151963,2207.1,10036.60
1215428680,07.07.2008,110440,73.542197461,7.986153583,2182.3,10036.60
1215428690,07.07.2008,110450,73.542195440,7.986154744,2160.8,10036.60
1215428700,07.07.2008,110500,73.542193138,7.986155307,2143.5,10036.61
1215428710,07.07.2008,110510,73.542190552,7.986155135,2131.2,10036.61
1215428720,07.07.2008,110520,73.542187705,7.986154134,2124.5,10036.61
1215428730,07.07.2008,110530,73.542184833,7.986152547,2123.4,10036.62
1215428740,07.07.2008,110540,73.542182269,7.986150765,2127.1,10036.62
1215428750,07.07.2008,110550,73.542180344,7.986149181,2135.0,10036.63
1215428760,07.07.2008,110600,73.542179392,7.986148189,2146.4,10036.63
1215428770,07.07.2008,110610,73.542179744,7.986148182,2160.7,10036.64
1215428780,07.07.2008,110620,73.542181662,7.986149487,2177.2,10036.64
1215428790,07.07.2008,110630,73.542184889,7.986151951,2195.3,10036.65
1215428800,07.07.2008,110640,73.542188935,7.986155209,2214.3,10036.65
1215428810,07.07.2008,110650,73.542193309,7.986158890,2233.5,10036.65
1215428820,07.07.2008,110700,73.542197520,7.986162628,2252.4,10036.66
1215428830,07.07.2008,110710,73.542201077,7.986166052,2270.2,10036.66
1215428840,07.07.2008,110720,73.542203556,7.986168815,2286.4,10036.67
1215428850,07.07.2008,110730,73.542205025,7.986170717,2301.3,10036.67
1215428860,07.07.2008,110740,73.542205774,7.986171624,2315.3,10036.67
1215428870,07.07.2008,110750,73.542206095,7.986171402,2328.9,10036.67
1215428880,07.07.2008,110800,73.542206278,7.986169917,2342.8,10036.68
1215428890,07.07.2008,110810,73.542206614,7.986167037,2357.5,10036.68
1215428900,07.07.2008,110820,73.542207335,7.986162692,2373.1,10036.68
1215428910,07.07.2008,110830,73.542208359,7.986157163,2387.6,10036.68
1215428920,07.07.2008,110840,73.542209494,7.986150848,2398.4,10036.68
1215428930,07.07.2008,110850,73.542210552,7.986144146,2402.8,10036.67
1215428940,07.07.2008,110900,73.542211341,7.986137454,2398.2,10036.67
1215428950,07.07.2008,110910,73.542211672,7.986131172,2381.8,10036.67
1215428960,07.07.2008,110920,73.542211387,7.986125657,2351.7,10036.67
1215428970,07.07.2008,110930,73.542210554,7.986120961,2311.5,10036.67
1215428980,07.07.2008,110940,73.542209348,7.986117004,2267.2,10036.67
1215428990,07.07.2008,110950,73.542207942,7.986113701,2224.8,10036.66
1215429000,07.07.2008,111000,73.542206509,7.986110971,2190.4,10036.66
1215429010,07.07.2008,111010,73.542205224,7.986108730,2170.0,10036.66
1215429020,07.07.2008,111020,73.542204233,7.986106951,2168.6,10036.66
1215429030,07.07.2008,111030,73.542203486,7.986106023,2182.3,10036.66
1215429040,07.07.2008,111040,73.542202842,7.986106521,2204.0,10036.66
1215429050,07.07.2008,111050,73.542202163,7.986109018,2226.0,10036.65
1215429060,07.07.2008,111100,73.542201309,7.986114091,2240.9,10036.65
1215429070,07.07.2008,111110,73.542200140,7.986122315,2241.4,10036.65
1215429080,07.07.2008,111120,73.542198567,7.986133766,2221.8,10036.65
1215429090,07.07.2008,111130,73.542196780,7.986145820,2187.2,10036.65
1215429100,07.07.2008,111140,73.542195062,7.986154946,2146.4,10036.65
1215429110,07.07.2008,111150,73.542193698,7.986157613,2107.9,10036.65
1215429120,07.07.2008,111200,73.542192969,7.986150287,2080.4,10036.65
1215429130,07.07.2008,111210,73.542193160,7.986129437,2072.6,10036.66
1215429140,07.07.2008,111220,73.542194489,7.986091926,2091.6,10036.66
1215429150,07.07.2008,111230,73.542196700,7.986037544,2134.2,10036.66
1215429160,07.07.2008,111240,73.542199324,7.985967392,2192.3,10036.67
1215429170,07.07.2008,111250,73.542201890,7.985882578,2258.0,10036.67
1215429180,07.07.2008,111300,73.542203928,7.985784208,2323.3,10036.67
1215429190,07.07.2008,111310,73.542204969,7.985673391,2380.0,10036.68
1215429200,07.07.2008,111320,73.542204647,7.985551321,2421.4,10036.68
1215429210,07.07.2008,111330,73.542203168,7.985419667,2446.8,10036.69
1215429220,07.07.2008,111340,73.542200932,7.985280257,2457.5,10036.69
1215429230,07.07.2008,111350,73.542198338,7.985134922,2455.0,10036.70
1215429240,07.07.2008,111400,73.542195783,7.984985488,2440.8,10036.71
1215429250,07.07.2008,111410,73.542193668,7.984833785,2416.2,10036.72
1215429260,07.07.2008,111420,73.542192333,7.984681493,2382.9,10036.73
1215429270,07.07.2008,111430,73.542191684,7.984529199,2345.0,10036.74
1215429280,07.07.2008,111440,73.542191437,7.984376999,2307.6,10036.75
1215429290,07.07.2008,111450,73.542191305,7.984224984,2275.6,10036.77
1215429300,07.07.2008,111500,73.542190999,7.984073249,2254.1,10036.79
1215429310,07.07.2008,111510,73.542190234,7.983921887,2248.2,10036.81
1215429320,07.07.2008,111520,73.542188758,7.983770969,2262.0,10036.83
1215429330,07.07.2008,111530,73.542186597,7.983620407,2292.7,10036.87
1215429340,07.07.2008,111540,73.542183895,7.983470042,2334.5,10036.90
1215429350,07.07.2008,111550,73.542180801,7.983319714,2381.4,10036.95
1215429360,07.07.2008,111600,73.542177460,7.983169263,2427.7,10037.00
1215429370,07.07.2008,111610,73.542174020,7.983018528,2467.3,10037.05
1215429380,07.07.2008,111620,73.542170617,7.982867410,2495.3,10037.12
1215429390,07.07.2008,111630,73.542167309,7.982716256,2511.3,10037.18
1215429400,07.07.2008,111640,73.542164121,7.982565610,2517.4,10037.26
1215429410,07.07.2008,111650,73.542161076,7.982416020,2515.8,10037.34
1215429420,07.07.2008,111700,73.542158199,7.982268033,2508.5,10037.42
1215429430,07.07.2008,111710,73.542155512,7.982122195,2497.6,10037.51
1215429440,07.07.2008,111720,73.542153038,7.981978912,2485.2,10037.61
1215429450,07.07.2008,111730,73.542150774,7.981837552,2472.3,10037.70
1215429460,07.07.2008,111740,73.542148711,7.981697015,2460.1,10037.80
1215429470,07.07.2008,111750,73.542146838,7.981556200,2449.2,10037.89
1215429480,07.07.2008,111800,73.542145144,7.981414005,2440.7,10037.98
1215429490,07.07.2008,111810,73.542143619,7.981269330,2435.5,10038.07
1215429500,07.07.2008,111820,73.542142254,7.981121266,2434.2,10038.15
1215429510,07.07.2008,111830,73.542141061,7.980970343,2436.4,10038.22
1215429520,07.07.2008,111840,73.542140057,7.980817728,2441.0,10038.29
1215429530,07.07.2008,111850,73.542139261,7.980664596,2446.9,10038.34
1215429540,07.07.2008,111900,73.542138691,7.980512121,2453.2,10038.39
1215429550,07.07.2008,111910,73.542138367,7.980361474,2458.8,10038.43
1215429560,07.07.2008,111920,73.542138291,7.980213640,2462.5,10038.47
1215429570,07.07.2008,111930,73.542138357,7.980068204,2462.9,10038.49
1215429580,07.07.2008,111940,73.542138410,7.979924123,2458.6,10038.51
1215429590,07.07.2008,111950,73.542138293,7.979780353,2448.0,10038.52
1215429600,07.07.2008,112000,73.542137849,7.979635848,2429.4,10038.52
1215429610,07.07.2008,112010,73.542136924,7.979489563,2401.5,10038.52
1215429620,07.07.2008,112020,73.542135389,7.979340628,2363.2,10038.51
1215429630,07.07.2008,112030,73.542133337,7.979189476,2318.7,10038.50
1215429640,07.07.2008,112040,73.542130957,7.979037120,2274.4,10038.49
1215429650,07.07.2008,112050,73.542128436,7.978884577,2236.5,10038.47
1215429660,07.07.2008,112100,73.542125966,7.978732863,2211.4,10038.46
1215429670,07.07.2008,112110,73.542123734,7.978582995,2205.4,10038.44
1215429680,07.07.2008,112120,73.542121895,7.978435801,2223.7,10038.43
1215429690,07.07.2008,112130,73.542120337,7.978290696,2262.4,10038.42
1215429700,07.07.2008,112140,73.542118830,7.978146469,2313.8,10038.41
1215429710,07.07.2008,112150,73.542117144,7.978001902,2370.1,10038.40
1215429720,07.07.2008,112200,73.542115048,7.977855780,2423.5,10038.39
1215429730,07.07.2008,112210,73.542112311,7.977706886,2466.2,10038.39
1215429740,07.07.2008,112220,73.542108794,7.977554364,2491.2,10038.39
1215429750,07.07.2008,112230,73.542105021,7.977400029,2498.5,10038.39
1215429760,07.07.2008,112240,73.542101817,7.977246890,2491.2,10038.39
1215429770,07.07.2008,112250,73.542100007,7.977097961,2472.3,10038.39
1215429780,07.07.2008,112300,73.542100417,7.976956259,2444.7,10038.39
1215429790,07.07.2008,112310,73.542103871,7.976824798,2411.4,10038.40
1215429800,07.07.2008,112320,73.542111013,7.976706383,2375.5,10038.40
1215429810,07.07.2008,112330,73.542121139,7.976602259,2338.5,10038.41
1215429820,07.07.2008,112340,73.542132938,7.976512975,2301.7,10038.41
1215429830,07.07.2008,112350,73.542145100,7.976439076,2266.5,10038.42
1215429840,07.07.2008,112400,73.542156312,7.976381105,2233.9,10038.42
1215429850,07.07.2008,112410,73.542165263,7.976339608,2205.4,10038.43
1215429860,07.07.2008,112420,73.542170823,7.976314773,2182.1,10038.43
1215429870,07.07.2008,112430,73.542173199,7.976304164,2165.2,10038.44
1215429880,07.07.2008,112440,73.542173198,7.976304167,2156.0,10038.44
1215429890,07.07.2008,112450,73.542171631,7.976311163,2155.8,10038.44
1215429900,07.07.2008,112500,73.542169309,7.976321533,2165.8,10038.44
1215429910,07.07.2008,112510,73.542167042,7.976331656,2187.3,10038.44
1215429920,07.07.2008,112520,73.542165553,7.976338306,2220.8,10038.44
1215429930,07.07.2008,112530,73.542164917,7.976341149,2262.7,10038.44
1215429940,07.07.2008,112540,73.542164917,7.976341148,2307.4,10038.43
1215429950,07.07.2008,112550,73.542165337,7.976339273,2349.2,10038.42
1215429960,07.07.2008,112600,73.542165959,7.976336495,2382.3,10038.41
1215429970,07.07.2008,112610,73.542166566,7.976333782,2401.2,10038.40
1215429980,07.07.2008,112620,73.542166965,7.976332000,2401.1,10038.38
1215429990,07.07.2008,112630,73.542167136,7.976331239,2384.1,10038.36
1215430000,07.07.2008,112640,73.542167136,7.976331239,2355.4,10038.34
1215430010,07.07.2008,112650,73.542167023,7.976331741,2320.0,10038.31
1215430020,07.07.2008,112700,73.542166857,7.976332486,2283.3,10038.27
1215430030,07.07.2008,112710,73.542166694,7.976333213,2250.3,10038.23
1215430040,07.07.2008,112720,73.542166587,7.976333690,2225.5,10038.18
1215430050,07.07.2008,112730,73.542166541,7.976333894,2208.4,10038.13
1215430060,07.07.2008,112740,73.542166541,7.976333894,2196.0,10038.07
1215430070,07.07.2008,112750,73.542166571,7.976333759,2185.5,10038.00
1215430080,07.07.2008,112800,73.542166616,7.976333560,2174.1,10037.93
1215430090,07.07.2008,112810,73.542166660,7.976333365,2158.7,10037.85
1215430100,07.07.2008,112820,73.542166688,7.976333237,2137.3,10037.77
1215430110,07.07.2008,112830,73.542166701,7.976333183,2112.4,10037.69
1215430120,07.07.2008,112840,73.542166701,7.976333183,2088.9,10037.61
1215430130,07.07.2008,112850,73.542166693,7.976333219,2071.7,10037.53
1215430140,07.07.2008,112900,73.542166681,7.976333272,2065.5,10037.45
1215430150,07.07.2008,112910,73.542166669,7.976333324,2075.2,10037.37
1215430160,07.07.2008,112920,73.542166661,7.976333359,2104.7,10037.29
1215430170,07.07.2008,112930,73.542166658,7.976333373,2150.7,10037.22
1215430180,07.07.2008,112940,73.542166658,7.976333373,2206.7,10037.15
1215430190,07.07.2008,112950,73.542166660,7.976333364,2266.2,10037.09
1215430200,07.07.2008,113000,73.542166663,7.976333349,2322.8,10037.03
1215430210,07.07.2008,113010,73.542166666,7.976333335,2369.8,10036.98
1215430220,07.07.2008,113020,73.542166669,7.976333326,2401.8,10036.94
1215430230,07.07.2008,113030,73.542166669,7.976333322,2419.4,10036.90
1215430240,07.07.2008,113040,73.542166669,7.976333322,2426.6,10036.86
1215430250,07.07.2008,113050,73.542166669,7.976333325,2427.1,10036.83
1215430260,07.07.2008,113100,73.542166668,7.976333329,2424.7,10036.80
1215430270,07.07.2008,113110,73.542166667,7.976333332,2423.1,10036.77
1215430280,07.07.2008,113120,73.542166667,7.976333335,2425.7,10036.75
1215430290,07.07.2008,113130,73.542166666,7.976333336,2431.5,10036.73
1215430300,07.07.2008,113140,73.542166667,7.976333336,2438.2,10036.71
1215430310,07.07.2008,113150,73.542166667,7.976333335,2443.2,10036.69
1215430320,07.07.2008,113200,73.542166667,7.976333334,2443.9,10036.67
1215430330,07.07.2008,113210,73.542166667,7.976333333,2437.7,10036.65
1215430340,07.07.2008,113220,73.542166667,7.976333333,2422.6,10036.64
1215430350,07.07.2008,113230,73.542166667,7.976333333,2399.9,10036.62
1215430360,07.07.2008,113240,73.542166667,7.976333333,2372.4,10036.61
1215430370,07.07.2008,113250,73.542166666,7.976333333,2343.0,10036.59
1215430380,07.07.2008,113300,73.542166667,7.976333333,2314.4,10036.58
1215430390,07.07.2008,113310,73.542166667,7.976333333,2289.6,10036.58
1215430400,07.07.2008,113320,73.542166668,7.976333333,2271.1,10036.57
1215430410,07.07.2008,113330,73.542166668,7.976333332,2259.7,10036.57
1215430420,07.07.2008,113340,73.542166669,7.976333332,2255.1,10036.57
1215430430,07.07.2008,113350,73.542166669,7.976333331,2257.2,10036.57
1215430440,07.07.2008,113400,73.542166669,7.976333332,2266.0,10036.57
1215430450,07.07.2008,113410,73.542166667,7.976333333,2281.3,10036.58
1215430460,07.07.2008,113420,73.542166665,7.976333335,2302.5,10036.59
1215430470,07.07.2008,113430,73.542166661,7.976333337,2326.7,10036.60
1215430480,07.07.2008,113440,73.542166659,7.976333339,2349.7,10036.61
1215430490,07.07.2008,113450,73.542166658,7.976333340,2367.5,10036.63
1215430500,07.07.2008,113500,73.542166660,7.976333339,2375.7,10036.64
1215430510,07.07.2008,113510,73.542166665,7.976333334,2370.4,10036.65
1215430520,07.07.2008,113520,73.542166676,7.976333327,2348.1,10036.67
1215430530,07.07.2008,113530,73.542166688,7.976333317,2311.7,10036.68
1215430540,07.07.2008,113540,73.542166698,7.976333310,2266.9,10036.69
1215430550,07.07.2008,113550,73.542166702,7.976333307,2219.2,10036.70
1215430560,07.07.2008,113600,73.542166695,7.976333312,2174.2,10036.70
1215430570,07.07.2008,113610,73.542166673,7.976333328,2137.7,10036.71
1215430580,07.07.2008,113620,73.542166635,7.976333357,2114.4,10036.71
1215430590,07.07.2008,113630,73.542166589,7.976333391,2103.9,10036.71
1215430600,07.07.2008,113640,73.542166551,7.976333419,2103.4,10036.71
1215430610,07.07.2008,113650,73.542166537,7.976333430,2110.1,10036.71
1215430620,07.07.2008,113700,73.542166562,7.976333411,2121.2,10036.70
1215430630,07.07.2008,113710,73.542166643,7.976333351,2133.7,10036.70
1215430640,07.07.2008,113720,73.542166788,7.976333243,2145.2,10036.69
1215430650,07.07.2008,113730,73.542166959,7.976333116,2156.5,10036.69
1215430660,07.07.2008,113740,73.542167100,7.976333011,2169.7,10036.68
1215430670,07.07.2008,113750,73.542167152,7.976332972,2186.8,10036.68
1215430680,07.07.2008,113800,73.542167057,7.976333043,2210.0,10036.67
1215430690,07.07.2008,113810,73.542166757,7.976333266,2241.3,10036.67
1215430700,07.07.2008,113820,73.542166217,7.976333668,2281.9,10036.67
1215430710,07.07.2008,113830,73.542165576,7.976334145,2326.5,10036.66
1215430720,07.07.2008,113840,73.542165050,7.976334536,2366.8,10036.66
1215430730,07.07.2008,113850,73.542164856,7.976334680,2394.3,10036.66
1215430740,07.07.2008,113900,73.542165211,7.976334416,2400.7,10036.66
1215430750,07.07.2008,113910,73.542166332,7.976333582,2377.7,10036.65
1215430760,07.07.2008,113920,73.542168348,7.976332083,2318.8,10036.65
1215430770,07.07.2008,113930,73.542170741,7.976330304,2232.1,10036.65
1215430780,07.07.2008,113940,73.542172703,7.976328845,2131.8,10036.65
1215430790,07.07.2008,113950,73.542173426,7.976328307,2032.3,10036.65
1215430800,07.07.2008,114000,73.542172101,7.976329293,1948.1,10036.64
1215430810,07.07.2008,114010,73.542167918,7.976332403,1893.6,10036.64
1215430820,07.07.2008,114020,73.542160237,7.976338102,1880.9,10036.64
1215430830,07.07.2008,114030,73.542149664,7.976345833,1906.8,10036.63
1215430840,07.07.2008,114040,73.542137364,7.976354586,1960.5,10036.63
1215430850,07.07.2008,114050,73.542124503,7.976363346,2031.6,10036.63
1215430860,07.07.2008,114100,73.542112248,7.976371100,2109.6,10036.63
1215430870,07.07.2008,114110,73.542101767,7.976376833,2183.8,10036.62
1215430880,07.07.2008,114120,73.542094158,7.976379601,2244.2,10036.62
1215430890,07.07.2008,114130,73.542089485,7.976379506,2287.2,10036.62
1215430900,07.07.2008,114140,73.542087017,7.976377455,2314.1,10036.62
1215430910,07.07.2008,114150,73.542086002,7.976374375,2326.5,10036.62
1215430920,07.07.2008,114200,73.542085689,7.976371193,2326.0,10036.62
1215430930,07.07.2008,114210,73.542085327,7.976368837,2314.1,10036.62
1215430940,07.07.2008,114220,73.542084207,7.976368182,2292.4,10036.62
1215430950,07.07.2008,114230,73.542082263,7.976369335,2264.8,10036.62
1215430960,07.07.2008,114240,73.542079926,7.976371808,2236.3,10036.62
1215430970,07.07.2008,114250,73.542077639,7.976375100,2212.3,10036.62
1215430980,07.07.2008,114300,73.542075844,7.976378708,2198.1,10036.62
1215430990,07.07.2008,114310,73.542074983,7.976382129,2199.0,10036.62
1215431000,07.07.2008,114320,73.542075473,7.976384891,2219.7,10036.62
1215431010,07.07.2008,114330,73.542077314,7.976386949,2257.8,10036.62
1215431020,07.07.2008,114340,73.542080189,7.976388588,2305.0,10036.62
1215431030,07.07.2008,114350,73.542083775,7.976390104,2353.1,10036.61
1215431040,07.07.2008,114400,73.542087746,7.976391791,2393.8,10036.61
1215431050,07.07.2008,114410,73.542091777,7.976393943,2418.8,10036.60
1215431060,07.07.2008,114420,73.542095550,7.976396830,2420.3,10036.60
1215431070,07.07.2008,114430,73.542098862,7.976400348,2399.2,10036.59
1215431080,07.07.2008,114440,73.542101595,7.976404107,2363.2,10036.59
1215431090,07.07.2008,114450,73.542103633,7.976407709,2319.9,10036.58
1215431100,07.07.2008,114500,73.542104861,7.976410757,2277.1,10036.57
1215431110,07.07.2008,114510,73.542105164,7.976412851,2242.6,10036.57
1215431120,07.07.2008,114520,73.542104437,7.976413624,2223.6,10036.56
1215431130,07.07.2008,114530,73.542102736,7.976413147,2221.3,10036.55
1215431140,07.07.2008,114540,73.542100244,7.976411827,2231.7,10036.55
1215431150,07.07.2008,114550,73.542097145,7.976410084,2251.0,10036.54
1215431160,07.07.2008,114600,73.542093623,7.976408333,2275.2,10036.53
1215431170,07.07.2008,114610,73.542089863,7.976406994,2300.5,10036.53
1215431180,07.07.2008,114620,73.542086051,7.976406456,2323.0,10036.52
1215431190,07.07.2008,114630,73.542082414,7.976406697,2341.1,10036.51
1215431200,07.07.2008,114640,73.542079209,7.976407379,2354.7,10036.50
1215431210,07.07.2008,114650,73.542076692,7.976408156,2363.9,10036.50
1215431220,07.07.2008,114700,73.542075121,7.976408681,2368.7,10036.49
1215431230,07.07.2008,114710,73.542074753,7.976408608,2369.0,10036.48
1215431240,07.07.2008,114720,73.542075815,7.976407613,2365.0,10036.47
1215431250,07.07.2008,114730,73.542078092,7.976405734,2356.7,10036.47
1215431260,07.07.2008,114740,73.542081028,7.976403285,2344.4,10036.46
1215431270,07.07.2008,114750,73.542084058,7.976400585,2328.3,10036.46
1215431280,07.07.2008,114800,73.542086617,7.976397955,2308.7,10036.45
1215431290,07.07.2008,114810,73.542088140,7.976395715,2285.9,10036.45
1215431300,07.07.2008,114820,73.542088102,7.976394172,2260.2,10036.44
1215431310,07.07.2008,114830,73.542086561,7.976393431,2233.5,10036.44
1215431320,07.07.2008,114840,73.542084028,7.976393441,2208.8,10036.44
1215431330,07.07.2008,114850,73.542081022,7.976394144,2189.1,10036.45
1215431340,07.07.2008,114900,73.542078065,7.976395486,2177.7,10036.45
1215431350,07.07.2008,114910,73.542075679,7.976397412,2177.4,10036.46
1215431360,07.07.2008,114920,73.542074361,7.976399864,2191.1,10036.46
1215431370,07.07.2008,114930,73.542074285,7.976402761,2216.8,10036.47
1215431380,07.07.2008,114940,73.542075375,7.976406007,2248.8,10036.49
1215431390,07.07.2008,114950,73.542077546,7.976409504,2281.3,10036.50
1215431400,07.07.2008,115000,73.542080715,7.976413154,2308.6,10036.52
1215431410,07.07.2008,115010,73.542084797,7.976416858,2324.9,10036.53
1215431420,07.07.2008,115020,73.542089691,7.976420520,2324.9,10036.55
1215431430,07.07.2008,115030,73.542095014,7.976424063,2308.5,10036.57
1215431440,07.07.2008,115040,73.542100170,7.976427425,2279.7,10036.59
1215431450,07.07.2008,115050,73.542104555,7.976430543,2242.8,10036.61
1215431460,07.07.2008,115100,73.542107568,7.976433357,2202.0,10036.63
1215431470,07.07.2008,115110,73.542108606,7.976435805,2161.5,10036.64
1215431480,07.07.2008,115120,73.542107116,7.976437820,2125.4,10036.66
1215431490,07.07.2008,115130,73.542103290,7.976439282,2096.9,10036.67
1215431500,07.07.2008,115140,73.542097896,7.976440029,2078.5,10036.68
1215431510,07.07.2008,115150,73.542091713,7.976439895,2072.6,10036.68
1215431520,07.07.2008,115200,73.542085523,7.976438717,2081.7,10036.68
1215431530,07.07.2008,115210,73.542080108,7.976436330,2108.2,10036.68
1215431540,07.07.2008,115220,73.542076208,7.976432597,2154.1,10036.67
1215431550,07.07.2008,115230,73.542073985,7.976427780,2215.0,10036.67
1215431560,07.07.2008,115240,73.542073150,7.976422453,2281.5,10036.65
1215431570,07.07.2008,115250,73.542073405,7.976417195,2344.0,10036.64
1215431580,07.07.2008,115300,73.542074449,7.976412588,2393.1,10036.62
1215431590,07.07.2008,115310,73.542075983,7.976409210,2419.2,10036.60
1215431600,07.07.2008,115320,73.542077731,7.976407585,2413.4,10036.58
1215431610,07.07.2008,115330,73.542079751,7.976407387,2377.2,10036.56
1215431620,07.07.2008,115340,73.542082360,7.976407632,2319.7,10036.53
1215431630,07.07.2008,115350,73.542085882,7.976407322,2250.5,10036.51
1215431640,07.07.2008,115400,73.542090642,7.976405457,2178.9,10036.49
1215431650,07.07.2008,115410,73.542096962,7.976401039,2114.5,10036.47
1215431660,07.07.2008,115420,73.542105141,7.976393154,2066.3,10036.45
1215431670,07.07.2008,115430,73.542115076,7.976382176,2036.6,10036.43
1215431680,07.07.2008,115440,73.542126359,7.976369466,2023.1,10036.42
1215431690,07.07.2008,115450,73.542138572,7.976356414,2023.1,10036.40
1215431700,07.07.2008,115500,73.542151301,7.976344407,2033.9,10036.39
1215431710,07.07.2008,115510,73.542164127,7.976334833,2052.9,10036.38
1215431720,07.07.2008,115520,73.542176507,7.976328890,2077.5,10036.36
1215431730,07.07.2008,115530,73.542186955,7.976326349,2104.9,10036.35
1215431740,07.07.2008,115540,73.542193563,7.976326349,2132.6,10036.35
1215431750,07.07.2008,115550,73.542194423,7.976328024,2157.9,10036.34
1215431760,07.07.2008,115600,73.542187624,7.976330506,2178.2,10036.33
1215431770,07.07.2008,115610,73.542171257,7.976332931,2190.7,10036.32
1215431780,07.07.2008,115620,73.542144029,7.976334526,2193.4,10036.31
1215431790,07.07.2008,115630,73.542109207,7.976335209,2187.2,10036.31
1215431800,07.07.2008,115640,73.542072103,7.976335212,2174.8,10036.30
1215431810,07.07.2008,115650,73.542038036,7.976334764,2158.7,10036.30
1215431820,07.07.2008,115700,73.542012327,7.976334097,2141.4,10036.29
1215431830,07.07.2008,115710,73.542000296,7.976333442,2125.4,10036.29
1215431840,07.07.2008,115720,73.542006343,7.976333006,2113.1,10036.28
1215431850,07.07.2008,115730,73.542028052,7.976332812,2104.1,10036.28
1215431860,07.07.2008,115740,73.542059953,7.976332803,2096.8,10036.28
1215431870,07.07.2008,115750,73.542096565,7.976332919,2089.9,10036.28
1215431880,07.07.2008,115800,73.542132403,7.976333104,2081.8,10036.28
1215431890,07.07.2008,115810,73.542161984,7.976333298,2071.1,10036.28
1215431900,07.07.2008,115820,73.542180526,7.976333449,2056.8,10036.29
1215431910,07.07.2008,115830,73.542188421,7.976333541,2040.6,10036.29
1215431920,07.07.2008,115840,73.542188382,7.976333576,2025.7,10036.30
1215431930,07.07.2008,115850,73.542183133,7.976333557,2015.3,10036.31
1215431940,07.07.2008,115900,73.542175397,7.976333485,2012.5,10036.32
1215431950,07.07.2008,115910,73.542167899,7.976333363,2020.5,10036.33
1215431960,07.07.2008,115920,73.542163062,7.976333197,2041.8,10036.34
1215431970,07.07.2008,115930,73.542161101,7.976333023,2074.6,10036.36
1215431980,07.07.2008,115940,73.542161238,7.976332892,2115.2,10036.37
1215431990,07.07.2008,115950,73.542162691,7.976332852,2159.9,10036.39
1215432000,07.07.2008,120000,73.542164678,7.976332953,2204.8,10036.41
1215432010,07.07.2008,120010,73.542166418,7.976333247,2246.1,10036.42
1215432020,07.07.2008,120020,73.542167228,7.976333760,2280.5,10036.44
1215432030,07.07.2008,120030,73.542167178,7.976334364,2305.6,10036.46
1215432040,07.07.2008,120040,73.542166669,7.976334856,2320.3,10036.47
1215432050,07.07.2008,120050,73.542166105,7.976335035,2323.2,10036.49
1215432060,07.07.2008,120100,73.542165892,7.976334699,2312.8,10036.50
1215432070,07.07.2008,120110,73.542166433,7.976333647,2287.8,10036.51
1215432080,07.07.2008,120120,73.542168026,7.976331759,2247.6,10036.52
1215432090,07.07.2008,120130,73.542170190,7.976329519,2197.6,10036.53
1215432100,07.07.2008,120140,73.542172089,7.976327683,2146.1,10036.54
1215432110,07.07.2008,120150,73.542172890,7.976327007,2101.1,10036.54
1215432120,07.07.2008,120200,73.542171756,7.976328248,2070.8,10036.55
1215432130,07.07.2008,120210,73.542167853,7.976332163,2063.3,10036.55
1215432140,07.07.2008,120220,73.542160514,7.976339344,2085.2,10036.55
1215432150,07.07.2008,120230,73.542150310,7.976349186,2132.5,10036.55
1215432160,07.07.2008,120240,73.542138369,7.976360541,2196.2,10036.56
1215432170,07.07.2008,120250,73.542125822,7.976372260,2267.4,10036.56
1215432180,07.07.2008,120300,73.542113799,7.976383195,2336.9,10036.55
1215432190,07.07.2008,120310,73.542103431,7.976392198,2395.9,10036.55
1215432200,07.07.2008,120320,73.542095786,7.976398187,2435.9,10036.55
1215432210,07.07.2008,120330,73.542091019,7.976401112,2455.7,10036.55
1215432220,07.07.2008,120340,73.542088578,7.976401716,2459.9,10036.54
1215432230,07.07.2008,120350,73.542087892,7.976400761,2453.2,10036.54
1215432240,07.07.2008,120400,73.542088392,7.976399008,2440.4,10036.53
1215432250,07.07.2008,120410,73.542089509,7.976397221,2426.2,10036.53
1215432260,07.07.2008,120420,73.542090693,7.976396124,2415.0,10036.52
1215432270,07.07.2008,120430,73.542091719,7.976395886,2408.3,10036.51
1215432280,07.07.2008,120440,73.542092609,7.976396249,2405.0,10036.50
1215432290,07.07.2008,120450,73.542093391,7.976396941,2404.1,10036.49
1215432300,07.07.2008,120500,73.542094094,7.976397694,2404.5,10036.48
1215432310,07.07.2008,120510,73.542094747,7.976398236,2405.2,10036.47
1215432320,07.07.2008,120520,73.542095376,7.976398317,2404.9,10036.45
1215432330,07.07.2008,120530,73.542095990,7.976397978,2402.8,10036.44
1215432340,07.07.2008,120540,73.542096581,7.976397486,2397.6,10036.43
1215432350,07.07.2008,120550,73.542097144,7.976397113,2388.3,10036.41
1215432360,07.07.2008,120600,73.542097670,7.976397132,2373.9,10036.40
1215432370,07.07.2008,120610,73.542098153,7.976397814,2353.3,10036.39
1215432380,07.07.2008,120620,73.542098588,7.976399407,2325.5,10036.38
1215432390,07.07.2008,120630,73.542098998,7.976401796,2293.0,10036.37
1215432400,07.07.2008,120640,73.542099428,7.976404587,2260.3,10036.36
1215432410,07.07.2008,120650,73.542099926,7.976407377,2232.3,10036.35
1215432420,07.07.2008,120700,73.542100536,7.976409765,2213.7,10036.35
1215432430,07.07.2008,120710,73.542101305,7.976411349,2209.2,10036.34
1215432440,07.07.2008,120720,73.542102272,7.976411751,2223.4,10036.34
1215432450,07.07.2008,120730,73.542103383,7.976410955,2254.6,10036.34
1215432460,07.07.2008,120740,73.542104507,7.976409226,2297.1,10036.34
1215432470,07.07.2008,120750,73.542105514,7.976406832,2344.8,10036.34
1215432480,07.07.2008,120800,73.542106272,7.976404046,2391.6,10036.34
1215432490,07.07.2008,120810,73.542106651,7.976401137,2431.6,10036.34
1215432500,07.07.2008,120820,73.542106524,7.976398365,2459.0,10036.34
1215432510,07.07.2008,120830,73.542105845,7.976395827,2472.3,10036.35
1215432520,07.07.2008,120840,73.542104628,7.976393494,2473.4,10036.35
1215432530,07.07.2008,120850,73.542102887,7.976391334,2464.3,10036.36
1215432540,07.07.2008,120900,73.542100639,7.976389316,2446.9,10036.36
1215432550,07.07.2008,120910,73.542097898,7.976387407,2423.0,10036.37
1215432560,07.07.2008,120920,73.542094690,7.976385577,2394.7,10036.38
1215432570,07.07.2008,120930,73.542091196,7.976383810,2363.9,10036.38
1215432580,07.07.2008,120940,73.542087712,7.976382101,2332.4,10036.39
1215432590,07.07.2008,120950,73.542084540,7.976380446,2302.3,10036.40
1215432600,07.07.2008,121000,73.542081980,7.976378840,2275.5,10036.41
1215432610,07.07.2008,121010,73.542080335,7.976377280,2253.9,10036.41
1215432620,07.07.2008,121020,73.542079885,7.976375758,2239.2,10036.42
1215432630,07.07.2008,121030,73.542080615,7.976374250,2230.7,10036.42
1215432640,07.07.2008,121040,73.542082286,7.976372711,2225.4,10036.43
1215432650,07.07.2008,121050,73.542084649,7.976371098,2220.4,10036.43
1215432660,07.07.2008,121100,73.542087458,7.976369368,2212.9,10036.44
1215432670,07.07.2008,121110,73.542090464,7.976367478,2199.9,10036.44
1215432680,07.07.2008,121120,73.542093429,7.976365392,2178.8,10036.44
1215432690,07.07.2008,121130,73.542096216,7.976363193,2151.0,10036.45
1215432700,07.07.2008,121140,73.542098770,7.976361058,2120.8,10036.45
1215432710,07.07.2008,121150,73.542101039,7.976359164,2092.9,10036.44
1215432720,07.07.2008,121200,73.542102968,7.976357689,2071.7,10036.44
1215432730,07.07.2008,121210,73.542104506,7.976356811,2061.7,10036.44
1215432740,07.07.2008,121220,73.542105600,7.976356694,2067.2,10036.43
1215432750,07.07.2008,121230,73.542106197,7.976357295,2087.4,10036.43
1215432760,07.07.2008,121240,73.542106248,7.976358415,2117.4,10036.42
1215432770,07.07.2008,121250,73.542105704,7.976359847,2152.4,10036.42
1215432780,07.07.2008,121300,73.542104514,7.976361386,2187.7,10036.41
1215432790,07.07.2008,121310,73.542102627,7.976362829,2218.3,10036.41
1215432800,07.07.2008,121320,73.542100007,7.976363977,2239.8,10036.40
1215432810,07.07.2008,121330,73.542096775,7.976364739,2250.7,10036.40
1215432820,07.07.2008,121340,73.542093182,7.976365107,2252.5,10036.39
1215432830,07.07.2008,121350,73.542089480,7.976365076,2246.4,10036.39
1215432840,07.07.2008,121400,73.542085923,7.976364639,2233.7,10036.38
1215432850,07.07.2008,121410,73.542082763,7.976363789,2216.0,10036.38
1215432860,07.07.2008,121420,73.542080248,7.976362534,2194.5,10036.38
1215432870,07.07.2008,121430,73.542078544,7.976361055,2170.5,10036.38
1215432880,07.07.2008,121440,73.542077757,7.976359670,2145.4,10036.38
1215432890,07.07.2008,121450,73.542077990,7.976358701,2120.6,10036.37
1215432900,07.07.2008,121500,73.542079347,7.976358470,2097.4,10036.37
1215432910,07.07.2008,121510,73.542081932,7.976359300,2077.1,10036.38
1215432920,07.07.2008,121520,73.542085822,7.976361478,2061.2,10036.38
1215432930,07.07.2008,121530,73.542090704,7.976364804,2051.0,10036.38
1215432940,07.07.2008,121540,73.542095965,7.976368702,2047.8,10036.38
1215432950,07.07.2008,121550,73.542100985,7.976372585,2052.9,10036.38
1215432960,07.07.2008,121600,73.542105143,7.976375867,2067.8,10036.38
1215432970,07.07.2008,121610,73.542107818,7.976377960,2093.8,10036.39
1215432980,07.07.2008,121620,73.542108431,7.976378347,2132.0,10036.39
1215432990,07.07.2008,121630,73.542107050,7.976377543,2180.5,10036.39
1215433000,07.07.2008,121640,73.542104235,7.976376858,2235.0,10036.39
1215433010,07.07.2008,121650,73.542100560,7.976377623,2291.1,10036.39
1215433020,07.07.2008,121700,73.542096599,7.976381167,2344.5,10036.40
1215433030,07.07.2008,121710,73.542092927,7.976388822,2390.8,10036.40
1215433040,07.07.2008,121720,73.542090089,7.976401656,2425.8,10036.40
1215433050,07.07.2008,121730,73.542088218,7.976416823,2448.9,10036.40
1215433060,07.07.2008,121740,73.542087129,7.976428460,2461.9,10036.41
1215433070,07.07.2008,121750,73.542086629,7.976430629,2466.7,10036.41
1215433080,07.07.2008,121800,73.542086522,7.976417391,2465.4,10036.41
1215433090,07.07.2008,121810,73.542086617,7.976382808,2459.7,10036.41
1215433100,07.07.2008,121820,73.542086727,7.976321332,2451.8,10036.42
1215433110,07.07.2008,121830,73.542086806,7.976233295,2443.1,10036.42
1215433120,07.07.2008,121840,73.542086914,7.976123552,2434.8,10036.42
1215433130,07.07.2008,121850,73.542087113,7.975997074,2428.1,10036.43
1215433140,07.07.2008,121900,73.542087465,7.975858833,2424.4,10036.43
1215433150,07.07.2008,121910,73.542088032,7.975713801,2424.8,10036.43
1215433160,07.07.2008,121920,73.542088869,7.975566766,2430.4,10036.43
1215433170,07.07.2008,121930,73.542089916,7.975419782,2440.4,10036.44
1215433180,07.07.2008,121940,73.542091031,7.975272800,2452.4,10036.45
1215433190,07.07.2008,121950,73.542092064,7.975125715,2463.9,10036.45
1215433200,07.07.2008,122000,73.542092869,7.974978423,2472.6,10036.46
1215433210,07.07.2008,122010,73.542093299,7.974830819,2476.0,10036.47
1215433220,07.07.2008,122020,73.542093214,7.974682799,2471.9,10036.49
1215433230,07.07.2008,122030,73.542092588,7.974534255,2460.8,10036.50
1215433240,07.07.2008,122040,73.542091483,7.974385078,2445.1,10036.53
1215433250,07.07.2008,122050,73.542089963,7.974235159,2427.6,10036.55
1215433260,07.07.2008,122100,73.542088090,7.974084387,2410.7,10036.58
1215433270,07.07.2008,122110,73.542085930,7.973932654,2397.2,10036.61
1215433280,07.07.2008,122120,73.542083548,7.973779882,2389.4,10036.65
1215433290,07.07.2008,122130,73.542081043,7.973626468,2387.2,10036.69
1215433300,07.07.2008,122140,73.542078536,7.973473178,2388.7,10036.74
1215433310,07.07.2008,122150,73.542076152,7.973320785,2391.9,10036.79
1215433320,07.07.2008,122200,73.542074013,7.973170063,2394.6,10036.85
1215433330,07.07.2008,122210,73.542072244,7.973021786,2395.0,10036.91
1215433340,07.07.2008,122220,73.542070959,7.972876666,2391.1,10036.98
1215433350,07.07.2008,122230,73.542070157,7.972734487,2383.2,10037.05
1215433360,07.07.2008,122240,73.542069746,7.972594318,2373.2,10037.13
1215433370,07.07.2008,122250,73.542069631,7.972455210,2363.1,10037.21
1215433380,07.07.2008,122300,73.542069718,7.972316213,2354.8,10037.29
1215433390,07.07.2008,122310,73.542069913,7.972176380,2350.4,10037.38
1215433400,07.07.2008,122320,73.542070125,7.972034812,2351.6,10037.46
1215433410,07.07.2008,122330,73.542070328,7.971891379,2357.1,10037.54
1215433420,07.07.2008,122340,73.542070543,7.971746542,2363.4,10037.63
1215433430,07.07.2008,122350,73.542070792,7.971600776,2366.9,10037.70
1215433440,07.07.2008,122400,73.542071098,7.971454559,2363.9,10037.78
1215433450,07.07.2008,122410,73.542071485,7.971308364,2350.9,10037.85
1215433460,07.07.2008,122420,73.542071970,7.971162650,2324.4,10037.91
1215433470,07.07.2008,122430,73.542072513,7.971017575,2286.9,10037.97
1215433480,07.07.2008,122440,73.542073025,7.970873069,2244.7,10038.03
1215433490,07.07.2008,122450,73.542073417,7.970729058,2204.3,10038.08
1215433500,07.07.2008,122500,73.542073599,7.970585467,2172.4,10038.12
1215433510,07.07.2008,122510,73.542073483,7.970442219,2155.4,10038.16
1215433520,07.07.2008,122520,73.542072989,7.970299229,2159.5,10038.20
1215433530,07.07.2008,122530,73.542072193,7.970156231,2183.4,10038.23
1215433540,07.07.2008,122540,73.542071285,7.970012820,2220.5,10038.26
1215433550,07.07.2008,122550,73.542070462,7.969868591,2263.9,10038.29
1215433560,07.07.2008,122600,73.542069919,7.969723137,2306.6,10038.31
1215433570,07.07.2008,122610,73.542069850,7.969576050,2341.8,10038.33
1215433580,07.07.2008,122620,73.542070439,7.969426977,2363.0,10038.35
1215433590,07.07.2008,122630,73.542071663,7.969276349,2369.9,10038.37
1215433600,07.07.2008,122640,73.542073342,7.969125207,2366.8,10038.38
1215433610,07.07.2008,122650,73.542075295,7.968974604,2358.3,10038.39
1215433620,07.07.2008,122700,73.542077338,7.968825595,2348.8,10038.39
1215433630,07.07.2008,122710,73.542079287,7.968679234,2342.9,10038.40
1215433640,07.07.2008,122720,73.542080967,7.968536471,2344.6,10038.40
1215433650,07.07.2008,122730,73.542082288,7.968396710,2354.5,10038.40
1215433660,07.07.2008,122740,73.542083229,7.968258162,2369.8,10038.40
1215433670,07.07.2008,122750,73.542083771,7.968119006,2387.7,10038.39
1215433680,07.07.2008,122800,73.542083896,7.967977424,2405.5,10038.39
1215433690,07.07.2008,122810,73.542083584,7.967831595,2420.5,10038.38
1215433700,07.07.2008,122820,73.542082820,7.967679987,2430.0,10038.37
1215433710,07.07.2008,122830,73.542081638,7.967525348,2432.9,10038.37
1215433720,07.07.2008,122840,73.542080110,7.967373726,2429.0,10038.36
1215433730,07.07.2008,122850,73.542078312,7.967231252,2418.3,10038.35
1215433740,07.07.2008,122900,73.542076317,7.967104059,2400.9,10038.34
1215433750,07.07.2008,122910,73.542074198,7.966998277,2376.7,10038.33
1215433760,07.07.2008,122920,73.542072040,7.966919629,2345.7,10038.33
1215433770,07.07.2008,122930,73.542070060,7.966867703,2309.6,10038.32
1215433780,07.07.2008,122940,73.542068580,7.966837368,2271.0,10038.31
1215433790,07.07.2008,122950,73.542067926,7.966823371,2232.6,10038.31
1215433800,07.07.2008,123000,73.542068422,7.966820458,2197.2,10038.30
1215433810,07.07.2008,123010,73.542070393,7.966823376,2167.5,10038.29
1215433820,07.07.2008,123020,73.542074125,7.966827078,2146.3,10038.28
1215433830,07.07.2008,123030,73.542079312,7.966829579,2134.6,10038.27
1215433840,07.07.2008,123040,73.542085194,7.966831256,2132.6,10038.26
1215433850,07.07.2008,123050,73.542090999,7.966832544,2140.6,10038.25
1215433860,07.07.2008,123100,73.542095956,7.966833882,2158.7,10038.24
1215433870,07.07.2008,123110,73.542099292,7.966835704,2186.9,10038.23
1215433880,07.07.2008,123120,73.542100288,7.966838409,2225.2,10038.21
1215433890,07.07.2008,123130,73.542099006,7.966841803,2270.7,10038.20
1215433900,07.07.2008,123140,73.542096109,7.966845238,2318.1,10038.18
1215433910,07.07.2008,123150,73.542092278,7.966848053,2362.3,10038.16
1215433920,07.07.2008,123200,73.542088191,7.966849589,2397.9,10038.13
1215433930,07.07.2008,123210,73.542084528,7.966849185,2419.7,10038.11
1215433940,07.07.2008,123220,73.542081931,7.966846234,2422.7,10038.08
1215433950,07.07.2008,123230,73.542080503,7.966840896,2407.0,10038.04
1215433960,07.07.2008,123240,73.542079931,7.966833923,2376.3,10038.00
1215433970,07.07.2008,123250,73.542079888,7.966826085,2334.3,10037.96
1215433980,07.07.2008,123300,73.542080049,7.966818148,2284.9,10037.91
1215433990,07.07.2008,123310,73.542080090,7.966810880,2232.0,10037.85
1215434000,07.07.2008,123320,73.542079705,7.966805010,2179.3,10037.79
1215434010,07.07.2008,123330,73.542078872,7.966800647,2130.8,10037.73
1215434020,07.07.2008,123340,73.542077791,7.966797429,2090.4,10037.66
1215434030,07.07.2008,123350,73.542076664,7.966794981,2062.0,10037.59
1215434040,07.07.2008,123400,73.542075697,7.966792927,2049.6,10037.51
1215434050,07.07.2008,123410,73.542075094,7.966790892,2057.0,10037.43
1215434060,07.07.2008,123420,73.542075045,7.966788530,2087.7,10037.35
1215434070,07.07.2008,123430,73.542075540,7.966785916,2137.4,10037.27
1215434080,07.07.2008,123440,73.542076417,7.966783449,2196.3,10037.19
1215434090,07.07.2008,123450,73.542077508,7.966781539,2253.9,10037.11
1215434100,07.07.2008,123500,73.542078646,7.966780593,2300.2,10037.04
1215434110,07.07.2008,123510,73.542079664,7.966781020,2324.9,10036.96
1215434120,07.07.2008,123520,73.542080405,7.966783189,2318.5,10036.89
1215434130,07.07.2008,123530,73.542080880,7.966786869,2282.9,10036.83
1215434140,07.07.2008,123540,73.542081225,7.966791368,2228.3,10036.77
1215434150,07.07.2008,123550,73.542081583,7.966795985,2165.3,10036.71
1215434160,07.07.2008,123600,73.542082093,7.966800015,2104.4,10036.66
1215434170,07.07.2008,123610,73.542082897,7.966802755,2056.3,10036.62
1215434180,07.07.2008,123620,73.542084117,7.966803548,2030.9,10036.57
1215434190,07.07.2008,123630,73.542085585,7.966802412,2029.9,10036.53
1215434200,07.07.2008,123640,73.542086909,7.966799886,2048.4,10036.50
1215434210,07.07.2008,123650,73.542087694,7.966796521,2081.4,10036.47
1215434220,07.07.2008,123700,73.542087542,7.966792871,2124.1,10036.44
1215434230,07.07.2008,123710,73.542086056,7.966789488,2171.4,10036.41
1215434240,07.07.2008,123720,73.542082867,7.966786884,2218.4,10036.39
1215434250,07.07.2008,123730,73.542077999,7.966784989,2262.2,10036.37
1215434260,07.07.2008,123740,73.542071776,7.966783279,2301.1,10036.35
1215434270,07.07.2008,123750,73.542064535,7.966781221,2333.6,10036.33
1215434280,07.07.2008,123800,73.542056609,7.966778281,2358.2,10036.31
1215434290,07.07.2008,123810,73.542048333,7.966773925,2373.2,10036.30
1215434300,07.07.2008,123820,73.542040051,7.966767676,2377.2,10036.29
1215434310,07.07.2008,123830,73.542032241,7.966759897,2371.4,10036.28
1215434320,07.07.2008,123840,73.542025488,7.966751599,2358.7,10036.27
1215434330,07.07.2008,123850,73.542020379,7.966743809,2342.0,10036.27
1215434340,07.07.2008,123900,73.542017500,7.966737554,2324.2,10036.27
1215434350,07.07.2008,123910,73.542017438,7.966733862,2308.5,10036.27
1215434360,07.07.2008,123920,73.542020715,7.966733679,2297.5,10036.27
1215434370,07.07.2008,123930,73.542026892,7.966736745,2291.7,10036.27
1215434380,07.07.2008,123940,73.542034787,7.966741869,2289.4,10036.28
1215434390,07.07.2008,123950,73.542043201,7.966747836,2288.9,10036.29
1215434400,07.07.2008,124000,73.542050935,7.966753433,2288.6,10036.29
1215434410,07.07.2008,124010,73.542056787,7.966757444,2286.9,10036.30
1215434420,07.07.2008,124020,73.542059631,7.966758728,2282.1,10036.31
1215434430,07.07.2008,124030,73.542059407,7.966757212,2274.2,10036.32
1215434440,07.07.2008,124040,73.542056881,7.966753650,2263.8,10036.33
1215434450,07.07.2008,124050,73.542052840,7.966748817,2251.8,10036.34
1215434460,07.07.2008,124100,73.542048070,7.966743487,2239.1,10036.35
1215434470,07.07.2008,124110,73.542043359,7.966738436,2226.4,10036.35
1215434480,07.07.2008,124120,73.542039462,7.966734402,2214.7,10036.36
1215434490,07.07.2008,124130,73.542036687,7.966731590,2205.2,10036.37
1215434500,07.07.2008,124140,73.542034993,7.966729792,2199.5,10036.37
1215434510,07.07.2008,124150,73.542034332,7.966728790,2199.4,10036.37
1215434520,07.07.2008,124200,73.542034655,7.966728367,2206.4,10036.37
1215434530,07.07.2008,124210,73.542035913,7.966728306,2222.2,10036.36
1215434540,07.07.2008,124220,73.542038039,7.966728380,2248.1,10036.36
1215434550,07.07.2008,124230,73.542040700,7.966728260,2281.6,10036.35
1215434560,07.07.2008,124240,73.542043356,7.966727536,2317.3,10036.34
1215434570,07.07.2008,124250,73.542045460,7.966725796,2349.3,10036.34
1215434580,07.07.2008,124300,73.542046469,7.966722625,2372.2,10036.33
1215434590,07.07.2008,124310,73.542045835,7.966717613,2380.2,10036.32
1215434600,07.07.2008,124320,73.542043061,7.966710400,2368.2,10036.31
1215434610,07.07.2008,124330,73.542038346,7.966701432,2338.5,10036.30
1215434620,07.07.2008,124340,73.542032423,7.966691773,2298.9,10036.30
1215434630,07.07.2008,124350,73.542026041,7.966682507,2257.4,10036.29
1215434640,07.07.2008,124400,73.542019949,7.966674712,2222.0,10036.29
1215434650,07.07.2008,124410,73.542014896,7.966669472,2200.8,10036.28
1215434660,07.07.2008,124420,73.542011590,7.966667788,2201.4,10036.28
1215434670,07.07.2008,124430,73.542010139,7.966669496,2223.9,10036.29
1215434680,07.07.2008,124440,73.542010189,7.966673530,2263.0,10036.29
1215434690,07.07.2008,124450,73.542011375,7.966678803,2313.5,10036.30
1215434700,07.07.2008,124500,73.542013331,7.966684226,2369.6,10036.31
1215434710,07.07.2008,124510,73.542015692,7.966688712,2426.2,10036.32
1215434720,07.07.2008,124520,73.542018099,7.966691231,2477.6,10036.34
1215434730,07.07.2008,124530,73.542020331,7.966691629,2518.2,10036.36
1215434740,07.07.2008,124540,73.542022263,7.966690430,2542.1,10036.38
1215434750,07.07.2008,124550,73.542023779,7.966688173,2543.3,10036.39
1215434760,07.07.2008,124600,73.542024758,7.966685397,2516.1,10036.41
1215434770,07.07.2008,124610,73.542025081,7.966682642,2454.5,10036.43
1215434780,07.07.2008,124620,73.542024639,7.966680425,2353.5,10036.45
1215434790,07.07.2008,124630,73.542023466,7.966678918,2220.8,10036.46
1215434800,07.07.2008,124640,73.542021707,7.966678030,2074.0,10036.48
1215434810,07.07.2008,124650,73.542019510,7.966677665,1931.0,10036.49
1215434820,07.07.2008,124700,73.542017023,7.966677724,1809.5,10036.50
1215434830,07.07.2008,124710,73.542014392,7.966678109,1727.4,10036.50
1215434840,07.07.2008,124720,73.542011768,7.966678720,1701.4,10036.50
1215434850,07.07.2008,124730,73.542009313,7.966679402,1730.6,10036.50
1215434860,07.07.2008,124740,73.542007205,7.966679962,1800.3,10036.49
1215434870,07.07.2008,124750,73.542005619,7.966680206,1895.9,10036.49
1215434880,07.07.2008,124800,73.542004732,7.966679938,2002.4,10036.48
1215434890,07.07.2008,124810,73.542004720,7.966678964,2104.9,10036.47
1215434900,07.07.2008,124820,73.542005739,7.966677114,2189.4,10036.45
1215434910,07.07.2008,124830,73.542007641,7.966674597,2251.2,10036.44
1215434920,07.07.2008,124840,73.542010040,7.966671911,2293.1,10036.42
1215434930,07.07.2008,124850,73.542012546,7.966669563,2318.1,10036.41
1215434940,07.07.2008,124900,73.542014771,7.966668058,2329.3,10036.39
1215434950,07.07.2008,124910,73.542016322,7.966667904,2329.6,10036.38
1215434960,07.07.2008,124920,73.542016840,7.966669564,2322.1,10036.37
1215434970,07.07.2008,124930,73.542016394,7.966672895,2309.7,10036.35
1215434980,07.07.2008,124940,73.542015389,7.966677283,2295.5,10036.34
1215434990,07.07.2008,124950,73.542014237,7.966682100,2282.5,10036.33
1215435000,07.07.2008,125000,73.542013348,7.966686721,2273.7,10036.32
1215435010,07.07.2008,125010,73.542013136,7.966690519,2272.0,10036.31
1215435020,07.07.2008,125020,73.542013984,7.966692905,2280.4,10036.30
1215435030,07.07.2008,125030,73.542015850,7.966693857,2298.7,10036.29
1215435040,07.07.2008,125040,73.542018363,7.966693790,2324.4,10036.29
1215435050,07.07.2008,125050,73.542021147,7.966693130,2355.3,10036.29
1215435060,07.07.2008,125100,73.542023823,7.966692301,2388.8,10036.29
1215435070,07.07.2008,125110,73.542026012,7.966691729,2422.5,10036.30
1215435080,07.07.2008,125120,73.542027362,7.966691820,2454.1,10036.30
1215435090,07.07.2008,125130,73.542027891,7.966692697,2482.0,10036.31
1215435100,07.07.2008,125140,73.542027907,7.966694261,2505.7,10036.32
1215435110,07.07.2008,125150,73.542027721,7.966696410,2524.3,10036.33
1215435120,07.07.2008,125200,73.542027649,7.966699039,2537.3,10036.34
1215435130,07.07.2008,125210,73.542028002,7.966702047,2544.0,10036.35
1215435140,07.07.2008,125220,73.542029074,7.966705343,2543.6,10036.36
1215435150,07.07.2008,125230,73.542030840,7.966709035,2535.4,10036.37
1215435160,07.07.2008,125240,73.542033033,7.966713385,2518.8,10036.38
1215435170,07.07.2008,125250,73.542035380,7.966718659,2493.1,10036.39
1215435180,07.07.2008,125300,73.542037606,7.966725120,2457.6,10036.39
1215435190,07.07.2008,125310,73.542039439,7.966733035,2411.6,10036.40
1215435200,07.07.2008,125320,73.542040618,7.966742617,2354.6,10036.40
1215435210,07.07.2008,125330,73.542041104,7.966753324,2289.2,10036.40
1215435220,07.07.2008,125340,73.542041027,7.966764027,2220.3,10036.40
1215435230,07.07.2008,125350,73.542040518,7.966773583,2152.7,10036.39
1215435240,07.07.2008,125400,73.542039710,7.966780850,2091.5,10036.39
1215435250,07.07.2008,125410,73.542038738,7.966784684,2041.5,10036.38
1215435260,07.07.2008,125420,73.542037728,7.966784028,2007.6,10036.38
1215435270,07.07.2008,125430,73.542036722,7.966779116,1990.1,10036.37
1215435280,07.07.2008,125440,73.542035693,7.966771173,1986.7,10036.36
1215435290,07.07.2008,125450,73.542034615,7.966761449,1994.8,10036.36
1215435300,07.07.2008,125500,73.542033462,7.966751196,2011.6,10036.35
1215435310,07.07.2008,125510,73.542032205,7.966741664,2034.7,10036.34
1215435320,07.07.2008,125520,73.542030826,7.966734048,2061.4,10036.34
1215435330,07.07.2008,125530,73.542029433,7.966728711,2089.9,10036.33
1215435340,07.07.2008,125540,73.542028229,7.966725373,2118.6,10036.33
1215435350,07.07.2008,125550,73.542027421,7.966723739,2146.0,10036.33
1215435360,07.07.2008,125600,73.542027216,7.966723513,2170.9,10036.33
1215435370,07.07.2008,125610,73.542027819,7.966724400,2191.6,10036.33
1215435380,07.07.2008,125620,73.542029416,7.966726104,2206.9,10036.33
1215435390,07.07.2008,125630,73.542031876,7.966728326,2216.9,10036.33
1215435400,07.07.2008,125640,73.542034822,7.966730767,2222.9,10036.33
1215435410,07.07.2008,125650,73.542037872,7.966733128,2226.3,10036.33
1215435420,07.07.2008,125700,73.542040645,7.966735107,2228.3,10036.33
1215435430,07.07.2008,125710,73.542042758,7.966736405,2230.3,10036.33
1215435440,07.07.2008,125720,73.542043856,7.966736749,2233.6,10036.33
1215435450,07.07.2008,125730,73.542043976,7.966736258,2237.9,10036.32
1215435460,07.07.2008,125740,73.542043461,7.966735356,2242.3,10036.32
1215435470,07.07.2008,125750,73.542042661,7.966734471,2245.5,10036.32
1215435480,07.07.2008,125800,73.542041924,7.966734036,2246.4,10036.31
1215435490,07.07.2008,125810,73.542041602,7.966734480,2243.7,10036.31
1215435500,07.07.2008,125820,73.542042014,7.966736207,2236.4,10036.30
1215435510,07.07.2008,125830,73.542043044,7.966739222,2225.7,10036.30
1215435520,07.07.2008,125840,73.542044239,7.966743222,2213.9,10036.29
1215435530,07.07.2008,125850,73.542045139,7.966747895,2203.7,10036.28
1215435540,07.07.2008,125900,73.542045282,7.966752931,2197.8,10036.28
1215435550,07.07.2008,125910,73.542044207,7.966758020,2198.7,10036.28
1215435560,07.07.2008,125920,73.542041504,7.966762856,2208.8,10036.27
1215435570,07.07.2008,125930,73.542037515,7.966767244,2225.3,10036.27
1215435580,07.07.2008,125940,73.542033167,7.966771068,2242.0,10036.27
1215435590,07.07.2008,125950,73.542029397,7.966774216,2252.2,10036.27
1215435600,07.07.2008,130000,73.542027145,7.966776573,2249.4,10036.27
1215435610,07.07.2008,130010,73.542027352,7.966778029,2227.2,10036.27
1215435620,07.07.2008,130020,73.542030875,7.966778480,2179.7,10036.27
1215435630,07.07.2008,130030,73.542037363,7.966777999,2110.9,10036.28
1215435640,07.07.2008,130040,73.542045535,7.966776788,2032.7,10036.28
1215435650,07.07.2008,130050,73.542054085,7.966775055,1956.8,10036.28
1215435660,07.07.2008,130100,73.542061707,7.966773006,1895.3,10036.29
1215435670,07.07.2008,130110,73.542067096,7.966770847,1860.0,10036.29
1215435680,07.07.2008,130120,73.542069026,7.966768776,1862.1,10036.30
1215435690,07.07.2008,130130,73.542067488,7.966766813,1900.1,10036.30
1215435700,07.07.2008,130140,73.542063410,7.966764852,1962.8,10036.30
1215435710,07.07.2008,130150,73.542057741,7.966762778,2039.0,10036.30
1215435720,07.07.2008,130200,73.542051432,7.966760478,2117.2,10036.30
1215435730,07.07.2008,130210,73.542045433,7.966757842,2186.2,10036.30
1215435740,07.07.2008,130220,73.542040649,7.966754774,2235.1,10036.30
1215435750,07.07.2008,130230,73.542037300,7.966751474,2262.0,10036.30
1215435760,07.07.2008,130240,73.542035080,7.966748365,2271.7,10036.29
1215435770,07.07.2008,130250,73.542033669,7.966745876,2269.2,10036.29
1215435780,07.07.2008,130300,73.542032747,7.966744436,2259.3,10036.28
1215435790,07.07.2008,130310,73.542031993,7.966744475,2247.2,10036.27
1215435800,07.07.2008,130320,73.542031106,7.966746382,2237.5,10036.26
1215435810,07.07.2008,130330,73.542030060,7.966749978,2231.2,10036.25
1215435820,07.07.2008,130340,73.542029040,7.966754643,2226.9,10036.25
1215435830,07.07.2008,130350,73.542028236,7.966759745,2222.6,10036.24
1215435840,07.07.2008,130400,73.542027840,7.966764654,2216.7,10036.23
1215435850,07.07.2008,130410,73.542028042,7.966768739,2207.4,10036.22
1215435860,07.07.2008,130420,73.542029017,7.966771410,2193.1,10036.21
1215435870,07.07.2008,130430,73.542030697,7.966772727,2174.9,10036.21
1215435880,07.07.2008,130440,73.542032830,7.966773244,2155.6,10036.20
1215435890,07.07.2008,130450,73.542035159,7.966773529,2138.2,10036.20
1215435900,07.07.2008,130500,73.542037424,7.966774151,2125.9,10036.20
1215435910,07.07.2008,130510,73.542039369,7.966775676,2121.4,10036.20
1215435920,07.07.2008,130520,73.542040744,7.966778636,2127.7,10036.20
1215435930,07.07.2008,130530,73.542041416,7.966782994,2143.9,10036.20
1215435940,07.07.2008,130540,73.542041344,7.966788279,2166.3,10036.20
1215435950,07.07.2008,130550,73.542040488,7.966794006,2191.3,10036.21
1215435960,07.07.2008,130600,73.542038809,7.966799693,2215.2,10036.21
1215435970,07.07.2008,130610,73.542036267,7.966804856,2234.4,10036.22
1215435980,07.07.2008,130620,73.542032840,7.966809035,2245.4,10036.23
1215435990,07.07.2008,130630,73.542028748,7.966812089,2248.6,10036.24
1215436000,07.07.2008,130640,73.542024404,7.966814127,2246.9,10036.25
1215436010,07.07.2008,130650,73.542020222,7.966815263,2243.6,10036.26
1215436020,07.07.2008,130700,73.542016618,7.966815613,2242.0,10036.27
1215436030,07.07.2008,130710,73.542014006,7.966815291,2245.1,10036.27
1215436040,07.07.2008,130720,73.542012777,7.966814411,2256.0,10036.28
1215436050,07.07.2008,130730,73.542012919,7.966813061,2273.9,10036.29
1215436060,07.07.2008,130740,73.542014114,7.966811313,2295.2,10036.29
1215436070,07.07.2008,130750,73.542016037,7.966809236,2316.3,10036.30
1215436080,07.07.2008,130800,73.542018360,7.966806901,2333.6,10036.30
1215436090,07.07.2008,130810,73.542020759,7.966804379,2343.4,10036.31
1215436100,07.07.2008,130820,73.542022923,7.966801744,2342.4,10036.31
1215436110,07.07.2008,130830,73.542024771,7.966799144,2330.7,10036.32
1215436120,07.07.2008,130840,73.542026400,7.966796785,2311.3,10036.32
1215436130,07.07.2008,130850,73.542027912,7.966794871,2287.1,10036.33
1215436140,07.07.2008,130900,73.542029407,7.966793610,2261.3,10036.33
1215436150,07.07.2008,130910,73.542030988,7.966793208,2236.8,10036.34
1215436160,07.07.2008,130920,73.542032748,7.966793841,2216.5,10036.34
1215436170,07.07.2008,130930,73.542034656,7.966795271,2201.1,10036.35
1215436180,07.07.2008,130940,73.542036591,7.966796935,2189.5,10036.36
1215436190,07.07.2008,130950,73.542038426,7.966798263,2180.8,10036.36
1215436200,07.07.2008,131000,73.542040034,7.966798685,2173.8,10036.37
1215436210,07.07.2008,131010,73.542041291,7.966797630,2167.6,10036.37
1215436220,07.07.2008,131020,73.542042081,7.966794574,2161.0,10036.38
1215436230,07.07.2008,131030,73.542042447,7.966789667,2154.7,10036.38
1215436240,07.07.2008,131040,73.542042559,7.966783583,2149.8,10036.38
1215436250,07.07.2008,131050,73.542042587,7.966777008,2148.0,10036.38
1215436260,07.07.2008,131100,73.542042702,7.966770629,2150.7,10036.38
1215436270,07.07.2008,131110,73.542043074,7.966765132,2159.3,10036.38
1215436280,07.07.2008,131120,73.542043855,7.966761160,2175.1,10036.38
1215436290,07.07.2008,131130,73.542044903,7.966758742,2196.6,10036.37
1215436300,07.07.2008,131140,73.542045853,7.966757428,2219.9,10036.37
1215436310,07.07.2008,131150,73.542046332,7.966756756,2241.5,10036.37
1215436320,07.07.2008,131200,73.542045967,7.966756264,2257.4,10036.36
1215436330,07.07.2008,131210,73.542044388,7.966755491,2264.0,10036.36
1215436340,07.07.2008,131220,73.542041261,7.966754006,2257.8,10036.35
1215436350,07.07.2008,131230,73.542036839,7.966751826,2240.6,10036.35
1215436360,07.07.2008,131240,73.542031826,7.966749316,2218.6,10036.34
1215436370,07.07.2008,131250,73.542026938,7.966746848,2197.5,10036.34
1215436380,07.07.2008,131300,73.542022891,7.966744796,2183.7,10036.33
1215436390,07.07.2008,131310,73.542020400,7.966743534,2182.9,10036.33
1215436400,07.07.2008,131320,73.542020140,7.966743404,2200.9,10036.32
1215436410,07.07.2008,131330,73.542022153,7.966744320,2235.8,10036.31
1215436420,07.07.2008,131340,73.542025999,7.966745861,2279.9,10036.31
1215436430,07.07.2008,131350,73.542031223,7.966747598,2325.6,10036.30
1215436440,07.07.2008,131400,73.542037371,7.966749102,2365.2,10036.29
1215436450,07.07.2008,131410,73.542043990,7.966749944,2390.8,10036.29
1215436460,07.07.2008,131420,73.542050629,7.966749718,2395.4,10036.28
1215436470,07.07.2008,131430,73.542056903,7.966748347,2379.1,10036.27
1215436480,07.07.2008,131440,73.542062476,7.966746010,2347.4,10036.26
1215436490,07.07.2008,131450,73.542067013,7.966742892,2306.5,10036.26
1215436500,07.07.2008,131500,73.542070178,7.966739179,2262.0,10036.25
1215436510,07.07.2008,131510,73.542071637,7.966735056,2220.0,10036.24
1215436520,07.07.2008,131520,73.542071085,7.966730706,2186.0,10036.23
1215436530,07.07.2008,131530,73.542068693,7.966726296,2161.8,10036.23
1215436540,07.07.2008,131540,73.542064997,7.966721976,2146.1,10036.22
1215436550,07.07.2008,131550,73.542060540,7.966717898,2137.4,10036.21
1215436560,07.07.2008,131600,73.542055868,7.966714212,2134.6,10036.20
1215436570,07.07.2008,131610,73.542051524,7.966711071,2136.2,10036.19
1215436580,07.07.2008,131620,73.542048032,7.966708616,2140.8,10036.18
1215436590,07.07.2008,131630,73.542045602,7.966706886,2147.8,10036.17
1215436600,07.07.2008,131640,73.542044203,7.966705833,2156.8,10036.15
1215436610,07.07.2008,131650,73.542043799,7.966705409,2167.5,10036.14
1215436620,07.07.2008,131700,73.542044353,7.966705565,2179.7,10036.13
1215436630,07.07.2008,131710,73.542045828,7.966706254,2193.0,10036.12
1215436640,07.07.2008,131720,73.542048176,7.966707425,2207.2,10036.11
1215436650,07.07.2008,131730,73.542051209,7.966709031,2222.4,10036.10
1215436660,07.07.2008,131740,73.542054624,7.966711021,2238.7,10036.09
1215436670,07.07.2008,131750,73.542058117,7.966713347,2256.7,10036.08
1215436680,07.07.2008,131800,73.542061384,7.966715958,2276.6,10036.07
1215436690,07.07.2008,131810,73.542064122,7.966718806,2298.7,10036.07
1215436700,07.07.2008,131820,73.542066039,7.966721829,2323.3,10036.06
1215436710,07.07.2008,131830,73.542067063,7.966724803,2347.8,10036.06
1215436720,07.07.2008,131840,73.542067285,7.966727375,2368.0,10036.06
1215436730,07.07.2008,131850,73.542066801,7.966729190,2379.5,10036.06
1215436740,07.07.2008,131900,73.542065707,7.966729893,2377.9,10036.06
1215436750,07.07.2008,131910,73.542064099,7.966729129,2358.6,10036.07
1215436760,07.07.2008,131920,73.542062079,7.966726575,2317.9,10036.07
1215436770,07.07.2008,131930,73.542059857,7.966722393,2258.6,10036.08
1215436780,07.07.2008,131940,73.542057719,7.966717117,2188.8,10036.08
1215436790,07.07.2008,131950,73.542055957,7.966711292,2116.8,10036.09
1215436800,07.07.2008,132000,73.542054862,7.966705464,2050.8,10036.10
1215436810,07.07.2008,132010,73.542054723,7.966700175,1999.0,10036.11
1215436820,07.07.2008,132020,73.542055805,7.966695951,1969.4,10036.12
1215436830,07.07.2008,132030,73.542057989,7.966693013,1962.8,10036.13
1215436840,07.07.2008,132040,73.542060856,7.966691351,1974.9,10036.14
1215436850,07.07.2008,132050,73.542063982,7.966690945,2001.2,10036.15
1215436860,07.07.2008,132100,73.542066942,7.966691780,2037.3,10036.16
1215436870,07.07.2008,132110,73.542069312,7.966693838,2078.7,10036.17
1215436880,07.07.2008,132120,73.542070687,7.966697097,2121.0,10036.18
1215436890,07.07.2008,132130,73.542070949,7.966701463,2162.3,10036.19
1215436900,07.07.2008,132140,73.542070205,7.966706785,2202.2,10036.20
1215436910,07.07.2008,132150,73.542068568,7.966712912,2240.5,10036.21
1215436920,07.07.2008,132200,73.542066150,7.966719694,2277.1,10036.22
1215436930,07.07.2008,132210,73.542063064,7.966726979,2311.6,10036.24
1215436940,07.07.2008,132220,73.542059427,7.966734605,2343.8,10036.25
1215436950,07.07.2008,132230,73.542055461,7.966742254,2373.2,10036.27
1215436960,07.07.2008,132240,73.542051463,7.966749486,2399.0,10036.28
1215436970,07.07.2008,132250,73.542047733,7.966755859,2420.5,10036.30
1215436980,07.07.2008,132300,73.542044571,7.966760930,2436.8,10036.32
1215436990,07.07.2008,132310,73.542042275,7.966764257,2447.3,10036.33
1215437000,07.07.2008,132320,73.542041124,7.966765429,2451.4,10036.35
1215437010,07.07.2008,132330,73.542041049,7.966764511,2449.9,10036.37
1215437020,07.07.2008,132340,73.542041719,7.966761932,2445.1,10036.39
1215437030,07.07.2008,132350,73.542042794,7.966758133,2439.5,10036.41
1215437040,07.07.2008,132400,73.542043936,7.966753554,2435.2,10036.43
1215437050,07.07.2008,132410,73.542044805,7.966748633,2434.5,10036.45
1215437060,07.07.2008,132420,73.542045084,7.966743798,2439.6,10036.46
1215437070,07.07.2008,132430,73.542044784,7.966739306,2448.8,10036.48
1215437080,07.07.2008,132440,73.542044167,7.966735279,2457.5,10036.50
1215437090,07.07.2008,132450,73.542043504,7.966731836,2461.0,10036.51
1215437100,07.07.2008,132500,73.542043063,7.966729095,2454.8,10036.52
1215437110,07.07.2008,132510,73.542043114,7.966727177,2434.3,10036.54
1215437120,07.07.2008,132520,73.542043904,7.966726187,2395.2,10036.54
1215437130,07.07.2008,132530,73.542045336,7.966726020,2340.1,10036.55
1215437140,07.07.2008,132540,73.542047047,7.966726414,2276.6,10036.56
1215437150,07.07.2008,132550,73.542048670,7.966727100,2212.3,10036.56
1215437160,07.07.2008,132600,73.542049836,7.966727809,2155.1,10036.57
1215437170,07.07.2008,132610,73.542050177,7.966728275,2112.5,10036.57
1215437180,07.07.2008,132620,73.542049355,7.966728239,2092.0,10036.56
1215437190,07.07.2008,132630,73.542047478,7.966727604,2092.9,10036.56
1215437200,07.07.2008,132640,73.542045002,7.966726392,2109.0,10036.55
1215437210,07.07.2008,132650,73.542042389,7.966724632,2133.8,10036.55
1215437220,07.07.2008,132700,73.542040103,7.966722351,2160.7,10036.54
1215437230,07.07.2008,132710,73.542038607,7.966719575,2183.3,10036.52
1215437240,07.07.2008,132720,73.542038333,7.966716346,2195.5,10036.51
1215437250,07.07.2008,132730,73.542039266,7.966712899,2197.0,10036.49
1215437260,07.07.2008,132740,73.542041039,7.966709621,2192.0,10036.47
1215437270,07.07.2008,132750,73.542043280,7.966706903,2185.0,10036.45
1215437280,07.07.2008,132800,73.542045615,7.966705135,2180.4,10036.43
1215437290,07.07.2008,132810,73.542047672,7.966704708,2182.4,10036.41
1215437300,07.07.2008,132820,73.542049092,7.966705983,2195.3,10036.38
1215437310,07.07.2008,132830,73.542049750,7.966708878,2218.2,10036.35
1215437320,07.07.2008,132840,73.542049699,7.966712969,2246.9,10036.33
1215437330,07.07.2008,132850,73.542048997,7.966717823,2276.9,10036.30
1215437340,07.07.2008,132900,73.542047701,7.966723008,2303.8,10036.27
1215437350,07.07.2008,132910,73.542045870,7.966728092,2323.2,10036.25
1215437360,07.07.2008,132920,73.542043570,7.966732657,2331.0,10036.22
1215437370,07.07.2008,132930,73.542041015,7.966736518,2327.1,10036.20
1215437380,07.07.2008,132940,73.542038530,7.966739666,2314.5,10036.18
1215437390,07.07.2008,132950,73.542036440,7.966742099,2296.4,10036.16
1215437400,07.07.2008,133000,73.542035074,7.966743813,2275.9,10036.14
1215437410,07.07.2008,133010,73.542034759,7.966744806,2256.1,10036.13
1215437420,07.07.2008,133020,73.542035794,7.966745078,2240.1,10036.12
1215437430,07.07.2008,133030,73.542038065,7.966744697,2228.9,10036.11
1215437440,07.07.2008,133040,73.542041140,7.966743785,2221.7,10036.10
1215437450,07.07.2008,133050,73.542044577,7.966742461,2217.8,10036.09
1215437460,07.07.2008,133100,73.542047936,7.966740848,2216.7,10036.08
1215437470,07.07.2008,133110,73.542050775,7.966739066,2217.6,10036.08
1215437480,07.07.2008,133120,73.542052674,7.966737235,2219.8,10036.08
1215437490,07.07.2008,133130,73.542053497,7.966735450,2222.6,10036.08
1215437500,07.07.2008,133140,73.542053335,7.966733783,2225.4,10036.08
1215437510,07.07.2008,133150,73.542052279,7.966732310,2227.5,10036.08
1215437520,07.07.2008,133200,73.542050425,7.966731102,2228.2,10036.08
1215437530,07.07.2008,133210,73.542047867,7.966730235,2226.8,10036.08
1215437540,07.07.2008,133220,73.542044710,7.966729769,2222.6,10036.08
1215437550,07.07.2008,133230,73.542041244,7.966729576,2215.4,10036.08
1215437560,07.07.2008,133240,73.542037903,7.966729383,2204.9,10036.08
1215437570,07.07.2008,133250,73.542035121,7.966728913,2191.1,10036.09
1215437580,07.07.2008,133300,73.542033334,7.966727890,2173.9,10036.09
1215437590,07.07.2008,133310,73.542032977,7.966726036,2153.2,10036.10
1215437600,07.07.2008,133320,73.542034447,7.966723110,2129.0,10036.11
1215437610,07.07.2008,133330,73.542037538,7.966719403,2102.8,10036.12
1215437620,07.07.2008,133340,73.542041584,7.966715613,2077.3,10036.13
1215437630,07.07.2008,133350,73.542045904,7.966712450,2055.2,10036.15
1215437640,07.07.2008,133400,73.542049821,7.966710625,2039.2,10036.16
1215437650,07.07.2008,133410,73.542052655,7.966710846,2031.9,10036.18
1215437660,07.07.2008,133420,73.542053772,7.966713763,2035.9,10036.20
1215437670,07.07.2008,133430,73.542053209,7.966719110,2051.0,10036.22
1215437680,07.07.2008,133440,73.542051520,7.966725916,2074.8,10036.24
1215437690,07.07.2008,133450,73.542049274,7.966733193,2104.8,10036.26
1215437700,07.07.2008,133500,73.542047036,7.966739953,2138.7,10036.29
1215437710,07.07.2008,133510,73.542045376,7.966745208,2174.0,10036.31
1215437720,07.07.2008,133520,73.542044823,7.966748023,2208.4,10036.33
1215437730,07.07.2008,133530,73.542045371,7.966748273,2239.3,10036.34
1215437740,07.07.2008,133540,73.542046597,7.966746453,2264.4,10036.36
1215437750,07.07.2008,133550,73.542048067,7.966743074,2281.2,10036.37
1215437760,07.07.2008,133600,73.542049349,7.966738648,2287.4,10036.38
1215437770,07.07.2008,133610,73.542050008,7.966733687,2280.5,10036.39
1215437780,07.07.2008,133620,73.542049637,7.966728684,2258.3,10036.40
1215437790,07.07.2008,133630,73.542048217,7.966723860,2222.9,10036.40
1215437800,07.07.2008,133640,73.542046026,7.966719228,2179.3,10036.41
1215437810,07.07.2008,133650,73.542043351,7.966714794,2132.7,10036.41
1215437820,07.07.2008,133700,73.542040477,7.966710565,2088.5,10036.41
1215437830,07.07.2008,133710,73.542037692,7.966706547,2051.7,10036.41
1215437840,07.07.2008,133720,73.542035274,7.966702750,2027.3,10036.40
1215437850,07.07.2008,133730,73.542033388,7.966699241,2016.3,10036.40
1215437860,07.07.2008,133740,73.542032111,7.966696130,2016.6,10036.40
1215437870,07.07.2008,133750,73.542031518,7.966693525,2025.9,10036.40
1215437880,07.07.2008,133800,73.542031684,7.966691537,2042.2,10036.40
1215437890,07.07.2008,133810,73.542032683,7.966690276,2063.1,10036.40
1215437900,07.07.2008,133820,73.542034577,7.966689846,2086.5,10036.41
1215437910,07.07.2008,133830,73.542037221,7.966690249,2111.3,10036.41
1215437920,07.07.2008,133840,73.542040310,7.966691411,2136.6,10036.41
1215437930,07.07.2008,133850,73.542043537,7.966693254,2161.7,10036.42
1215437940,07.07.2008,133900,73.542046594,7.966695703,2186.2,10036.42
1215437950,07.07.2008,133910,73.542049172,7.966698679,2209.2,10036.43
1215437960,07.07.2008,133920,73.542050981,7.966702101,2230.1,10036.43
1215437970,07.07.2008,133930,73.542051996,7.966705811,2248.8,10036.44
1215437980,07.07.2008,133940,73.542052398,7.966709589,2265.4,10036.45
1215437990,07.07.2008,133950,73.542052372,7.966713218,2280.0,10036.45
1215438000,07.07.2008,134000,73.542052102,7.966716477,2292.8,10036.46
1215438010,07.07.2008,134010,73.542051773,7.966719146,2303.8,10036.47
1215438020,07.07.2008,134020,73.542051559,7.966721018,2313.3,10036.48
1215438030,07.07.2008,134030,73.542051450,7.966722041,2321.0,10036.49
1215438040,07.07.2008,134040,73.542051294,7.966722288,2326.5,10036.50
1215438050,07.07.2008,134050,73.542050937,7.966721834,2329.3,10036.51
1215438060,07.07.2008,134100,73.542050224,7.966720754,2328.8,10036.52
1215438070,07.07.2008,134110,73.542049000,7.966719123,2324.8,10036.53
1215438080,07.07.2008,134120,73.542047124,7.966717022,2316.6,10036.54
1215438090,07.07.2008,134130,73.542044646,7.966714623,2304.0,10036.55
1215438100,07.07.2008,134140,73.542041764,7.966712167,2286.8,10036.56
1215438110,07.07.2008,134150,73.542038680,7.966709897,2264.8,10036.57
1215438120,07.07.2008,134200,73.542035597,7.966708058,2237.8,10036.58
1215438130,07.07.2008,134210,73.542032717,7.966706891,2205.6,10036.59
1215438140,07.07.2008,134220,73.542030239,7.966706620,2168.1,10036.60
1215438150,07.07.2008,134230,73.542028326,7.966707173,2126.7,10036.60
1215438160,07.07.2008,134240,73.542027112,7.966708248,2084.1,10036.61
1215438170,07.07.2008,134250,73.542026729,7.966709537,2042.7,10036.62
1215438180,07.07.2008,134300,73.542027311,7.966710733,2005.2,10036.62
1215438190,07.07.2008,134310,73.542028991,7.966711529,1974.2,10036.63
1215438200,07.07.2008,134320,73.542031880,7.966711640,1952.1,10036.63
1215438210,07.07.2008,134330,73.542035774,7.966711102,1939.6,10036.63
1215438220,07.07.2008,134340,73.542040220,7.966710200,1935.9,10036.63
1215438230,07.07.2008,134350,73.542044764,7.966709225,1940.2,10036.63
1215438240,07.07.2008,134400,73.542048948,7.966708469,1951.5,10036.62
1215438250,07.07.2008,134410,73.542052317,7.966708223,1969.1,10036.62
1215438260,07.07.2008,134420,73.542054436,7.966708774,1992.0,10036.61
1215438270,07.07.2008,134430,73.542055234,7.966710338,2019.1,10036.60
1215438280,07.07.2008,134440,73.542054916,7.966713077,2048.4,10036.60
1215438290,07.07.2008,134450,73.542053693,7.966717150,2078.4,10036.59
1215438300,07.07.2008,134500,73.542051777,7.966722719,2107.3,10036.58
1215438310,07.07.2008,134510,73.542049379,7.966729944,2133.4,10036.57
1215438320,07.07.2008,134520,73.542046712,7.966738945,2155.1,10036.56
1215438330,07.07.2008,134530,73.542043987,7.966749255,2172.8,10036.55
1215438340,07.07.2008,134540,73.542041416,7.966759953,2188.7,10036.54
1215438350,07.07.2008,134550,73.542039209,7.966770106,2204.8,10036.53
1215438360,07.07.2008,134600,73.542037579,7.966778781,2223.3,10036.52
1215438370,07.07.2008,134610,73.542036736,7.966785045,2246.2,10036.51
1215438380,07.07.2008,134620,73.542036872,7.966788021,2275.5,10036.50
1215438390,07.07.2008,134630,73.542037868,7.966787662,2309.9,10036.49
1215438400,07.07.2008,134640,73.542039366,7.966784558,2346.1,10036.48
1215438410,07.07.2008,134650,73.542041005,7.966779319,2380.4,10036.47
1215438420,07.07.2008,134700,73.542042419,7.966772551,2409.3,10036.46
1215438430,07.07.2008,134710,73.542043247,7.966764863,2429.2,10036.44
1215438440,07.07.2008,134720,73.542043152,7.966756851,2436.7,10036.43
1215438450,07.07.2008,134730,73.542042186,7.966748923,2431.7,10036.41
1215438460,07.07.2008,134740,73.542040703,7.966741342,2416.3,10036.40
1215438470,07.07.2008,134750,73.542039066,7.966734368,2392.8,10036.38
1215438480,07.07.2008,134800,73.542037635,7.966728262,2363.5,10036.36
1215438490,07.07.2008,134810,73.542036772,7.966723284,2330.7,10036.34
1215438500,07.07.2008,134820,73.542036814,7.966719672,2296.5,10036.32
1215438510,07.07.2008,134830,73.542037716,7.966717334,2262.2,10036.30
1215438520,07.07.2008,134840,73.542039145,7.966715924,2228.4,10036.28
1215438530,07.07.2008,134850,73.542040759,7.966715090,2195.6,10036.26
1215438540,07.07.2008,134900,73.542042214,7.966714481,2164.3,10036.25
1215438550,07.07.2008,134910,73.542043168,7.966713743,2134.9,10036.23
1215438560,07.07.2008,134920,73.542043301,7.966712546,2108.0,10036.22
1215438570,07.07.2008,134930,73.542042622,7.966710867,2085.1,10036.20
1215438580,07.07.2008,134940,73.542041390,7.966708923,2067.9,10036.19
1215438590,07.07.2008,134950,73.542039872,7.966706938,2058.5,10036.18
1215438600,07.07.2008,135000,73.542038337,7.966705133,2058.9,10036.18
1215438610,07.07.2008,135010,73.542037052,7.966703731,2070.8,10036.17
1215438620,07.07.2008,135020,73.542036265,7.966702946,2096.1,10036.17
1215438630,07.07.2008,135030,73.542035966,7.966702856,2131.8,10036.17
1215438640,07.07.2008,135040,73.542035943,7.966703434,2171.4,10036.17
1215438650,07.07.2008,135050,73.542035978,7.966704651,2208.3,10036.17
1215438660,07.07.2008,135100,73.542035854,7.966706477,2236.2,10036.17
1215438670,07.07.2008,135110,73.542035354,7.966708882,2248.3,10036.17
1215438680,07.07.2008,135120,73.542034278,7.966711830,2238.7,10036.17
1215438690,07.07.2008,135130,73.542032693,7.966715168,2208.7,10036.18
1215438700,07.07.2008,135140,73.542030873,7.966718655,2165.4,10036.18
1215438710,07.07.2008,135150,73.542029095,7.966722045,2116.0,10036.18
1215438720,07.07.2008,135200,73.542027638,7.966725096,2067.7,10036.19
1215438730,07.07.2008,135210,73.542026780,7.966727564,2027.8,10036.19
1215438740,07.07.2008,135220,73.542026780,7.966729219,2003.1,10036.19
1215438750,07.07.2008,135230,73.542027615,7.966730057,1995.3,10036.19
1215438760,07.07.2008,135240,73.542029042,7.966730244,2002.5,10036.19
1215438770,07.07.2008,135250,73.542030815,7.966729954,2022.4,10036.19
1215438780,07.07.2008,135300,73.542032686,7.966729357,2052.9,10036.19
1215438790,07.07.2008,135310,73.542034408,7.966728625,2091.7,10036.18
1215438800,07.07.2008,135320,73.542035745,7.966727907,2136.5,10036.18
1215438810,07.07.2008,135330,73.542036629,7.966726993,2183.3,10036.18
1215438820,07.07.2008,135340,73.542037117,7.966725402,2226.6,10036.18
1215438830,07.07.2008,135350,73.542037273,7.966722644,2261.0,10036.18
1215438840,07.07.2008,135400,73.542037159,7.966718229,2280.9,10036.18
1215438850,07.07.2008,135410,73.542036839,7.966711668,2281.1,10036.17
1215438860,07.07.2008,135420,73.542036355,7.966702578,2256.3,10036.17
1215438870,07.07.2008,135430,73.542035463,7.966692180,2209.0,10036.18
1215438880,07.07.2008,135440,73.542033696,7.966682929,2146.5,10036.18
1215438890,07.07.2008,135450,73.542030583,7.966677312,2076.9,10036.18
1215438900,07.07.2008,135500,73.542025651,7.966677815,2007.9,10036.19
1215438910,07.07.2008,135510,73.542018428,7.966686926,1947.3,10036.20
1215438920,07.07.2008,135520,73.542008580,7.966706071,1902.1,10036.21
1215438930,07.07.2008,135530,73.541996786,7.966728842,1873.9,10036.22
1215438940,07.07.2008,135540,73.541984183,7.966745319,1861.8,10036.23
1215438950,07.07.2008,135550,73.541971909,7.966745564,1864.9,10036.24
1215438960,07.07.2008,135600,73.541961100,7.966719641,1882.1,10036.26
1215438970,07.07.2008,135610,73.541952895,7.966657613,1912.5,10036.27
1215438980,07.07.2008,135620,73.541947951,7.966550908,1955.1,10036.29
1215438990,07.07.2008,135630,73.541943371,7.966401039,2007.7,10036.31
1215439000,07.07.2008,135640,73.541934662,7.966214041,2067.6,10036.32
1215439010,07.07.2008,135650,73.541917329,7.965995968,2132.1,10036.34
1215439020,07.07.2008,135700,73.541886872,7.965752877,2198.6,10036.36
1215439030,07.07.2008,135710,73.541838793,7.965490821,2264.4,10036.37
1215439040,07.07.2008,135720,73.541768967,7.965217321,2326.9,10036.38
1215439050,07.07.2008,135730,73.541676019,7.964950719,2383.4,10036.40
1215439060,07.07.2008,135740,73.541559806,7.964714208,2431.3,10036.41
1215439070,07.07.2008,135750,73.541420193,7.964531003,2467.8,10036.42
1215439080,07.07.2008,135800,73.541257042,7.964424321,2490.3,10036.44
1215439090,07.07.2008,135810,73.541070218,7.964417377,2496.1,10036.45
1215439100,07.07.2008,135820,73.540859722,7.964530132,2483.3,10036.47
1215439110,07.07.2008,135830,73.540626573,7.964758484,2454.7,10036.49
1215439120,07.07.2008,135840,73.540372249,7.965087546,2415.3,10036.51
1215439130,07.07.2008,135850,73.540098228,7.965502382,2370.2,10036.54
1215439140,07.07.2008,135900,73.539805988,7.965988054,2324.3,10036.58
1215439150,07.07.2008,135910,73.539497008,7.966529625,2282.8,10036.63
1215439160,07.07.2008,135920,73.539172751,7.967113110,2250.2,10036.69
1215439170,07.07.2008,135930,73.538834572,7.967731551,2227.2,10036.76
1215439180,07.07.2008,135940,73.538483777,7.968381143,2213.0,10036.85
1215439190,07.07.2008,135950,73.538121673,7.969058093,2206.7,10036.95
1215439200,07.07.2008,140000,73.537749564,7.969758610,2207.3,10037.06
1215439210,07.07.2008,140010,73.537368757,7.970478902,2214.0,10037.18
1215439220,07.07.2008,140020,73.536980503,7.971215369,2225.9,10037.32
1215439230,07.07.2008,140030,73.536585643,7.971965813,2242.1,10037.47
1215439240,07.07.2008,140040,73.536184839,7.972728669,2261.6,10037.62
1215439250,07.07.2008,140050,73.535778750,7.973502373,2283.7,10037.79
1215439260,07.07.2008,140100,73.535368035,7.974285361,2307.3,10037.95
1215439270,07.07.2008,140110,73.534953354,7.975076069,2331.6,10038.11
1215439280,07.07.2008,140120,73.534535341,7.975873025,2355.8,10038.26
1215439290,07.07.2008,140130,73.534114442,7.976675419,2378.8,10038.40
1215439300,07.07.2008,140140,73.533691019,7.977482739,2399.8,10038.52
1215439310,07.07.2008,140150,73.533265436,7.978294476,2417.9,10038.61
1215439320,07.07.2008,140200,73.532838055,7.979110121,2432.2,10038.66
1215439330,07.07.2008,140210,73.532409237,7.979929162,2441.9,10038.68
1215439340,07.07.2008,140220,73.531979316,7.980751125,2446.1,10038.64
1215439350,07.07.2008,140230,73.531548410,7.981575794,2445.2,10038.55
1215439360,07.07.2008,140240,73.531116541,7.982403067,2440.1,10038.41
1215439370,07.07.2008,140250,73.530683730,7.983232843,2431.6,10038.19
1215439380,07.07.2008,140300,73.530249997,7.984065022,2420.7,10037.91
1215439390,07.07.2008,140310,73.529815365,7.984899503,2408.1,10037.57
1215439400,07.07.2008,140320,73.529379870,7.985736186,2394.8,10037.15
1215439410,07.07.2008,140330,73.528943662,7.986574964,2381.6,10036.67
1215439420,07.07.2008,140340,73.528506942,7.987415733,2369.3,10036.13
1215439430,07.07.2008,140350,73.528069910,7.988258386,2358.9,10035.53
1215439440,07.07.2008,140400,73.527632767,7.989102818,2351.2,10034.88
1215439450,07.07.2008,140410,73.527195715,7.989948921,2347.0,10034.19
1215439460,07.07.2008,140420,73.526758922,7.990796577,2347.1,10033.47
1215439470,07.07.2008,140430,73.526322318,7.991645568,2351.2,10032.72
1215439480,07.07.2008,140440,73.525885728,7.992495633,2358.6,10031.96
1215439490,07.07.2008,140450,73.525448974,7.993346508,2368.6,10031.20
1215439500,07.07.2008,140500,73.525011879,7.994197933,2380.5,10030.44
1215439510,07.07.2008,140510,73.524574267,7.995049646,2393.5,10029.69
1215439520,07.07.2008,140520,73.524135999,7.995901398,2406.9,10028.97
1215439530,07.07.2008,140530,73.523697221,7.996753047,2420.1,10028.28
1215439540,07.07.2008,140540,73.523258209,7.997604496,2432.2,10027.62
1215439550,07.07.2008,140550,73.522819238,7.998455648,2442.6,10027.00
1215439560,07.07.2008,140600,73.522380582,7.999306408,2450.6,10026.42
1215439570,07.07.2008,140610,73.521942518,8.000156680,2455.4,10025.89
1215439580,07.07.2008,140620,73.521505280,8.001006394,2456.4,10025.41
1215439590,07.07.2008,140630,73.521068817,8.001855689,2453.4,10024.97
1215439600,07.07.2008,140640,73.520632945,8.002704794,2446.4,10024.57
1215439610,07.07.2008,140650,73.520197482,8.003553939,2435.6,10024.22
1215439620,07.07.2008,140700,73.519762245,8.004403355,2421.0,10023.92
1215439630,07.07.2008,140710,73.519327050,8.005253270,2402.5,10023.65
1215439640,07.07.2008,140720,73.518891722,8.006103896,2380.5,10023.41
1215439650,07.07.2008,140730,73.518456138,8.006955306,2355.6,10023.21
1215439660,07.07.2008,140740,73.518020199,8.007807509,2329.2,10023.04
1215439670,07.07.2008,140750,73.517583808,8.008660515,2302.5,10022.89
1215439680,07.07.2008,140800,73.517146865,8.009514333,2276.5,10022.77
1215439690,07.07.2008,140810,73.516709272,8.010368973,2252.6,10022.67
1215439700,07.07.2008,140820,73.516270969,8.011224495,2231.7,10022.58
1215439710,07.07.2008,140830,73.515832174,8.012081341,2214.5,10022.50
1215439720,07.07.2008,140840,73.515393233,8.012940120,2201.2,10022.44
1215439730,07.07.2008,140850,73.514954492,8.013801445,2192.1,10022.38
1215439740,07.07.2008,140900,73.514516296,8.014665927,2187.4,10022.34
1215439750,07.07.2008,140910,73.514078991,8.015534177,2187.3,10022.29
1215439760,07.07.2008,140920,73.513642811,8.016406478,2192.0,10022.26
1215439770,07.07.2008,140930,73.513207166,8.017280683,2200.9,10022.22
1215439780,07.07.2008,140940,73.512771100,8.018153553,2212.8,10022.19
1215439790,07.07.2008,140950,73.512333651,8.019021846,2226.8,10022.16
1215439800,07.07.2008,141000,73.511893860,8.019882319,2241.7,10022.13
1215439810,07.07.2008,141010,73.511450766,8.020731731,2256.5,10022.10
1215439820,07.07.2008,141020,73.511003799,8.021568275,2270.3,10022.07
1215439830,07.07.2008,141030,73.510555253,8.022400775,2283.1,10022.04
1215439840,07.07.2008,141040,73.510108709,8.023242819,2295.3,10022.01
1215439850,07.07.2008,141050,73.509667754,8.024108013,2307.1,10021.99
1215439860,07.07.2008,141100,73.509235974,8.025009969,2319.1,10021.96
1215439870,07.07.2008,141110,73.508816956,8.025962293,2331.6,10021.93
1215439880,07.07.2008,141120,73.508413692,8.026976389,2344.9,10021.90
1215439890,07.07.2008,141130,73.508024776,8.028047344,2358.8,10021.88
1215439900,07.07.2008,141140,73.507646829,8.029162934,2372.8,10021.85
1215439910,07.07.2008,141150,73.507276465,8.030310903,2386.4,10021.82
1215439920,07.07.2008,141200,73.506910298,8.031478993,2399.3,10021.79
1215439930,07.07.2008,141210,73.506544940,8.032654945,2410.8,10021.75
1215439940,07.07.2008,141220,73.506177365,8.033827836,2420.7,10021.72
1215439950,07.07.2008,141230,73.505807212,8.034996610,2429.0,10021.68
1215439960,07.07.2008,141240,73.505435318,8.036164631,2436.3,10021.64
1215439970,07.07.2008,141250,73.505062521,8.037335284,2442.9,10021.59
1215439980,07.07.2008,141300,73.504689662,8.038511954,2449.3,10021.55
1215439990,07.07.2008,141310,73.504317582,8.039698026,2455.9,10021.49
1215440000,07.07.2008,141320,73.503946951,8.040896030,2462.9,10021.43
1215440010,07.07.2008,141330,73.503577200,8.042102163,2470.0,10021.37
1215440020,07.07.2008,141340,73.503207198,8.043309783,2476.2,10021.30
1215440030,07.07.2008,141350,73.502835815,8.044512239,2480.6,10021.22
1215440040,07.07.2008,141400,73.502461919,8.045702874,2482.3,10021.14
1215440050,07.07.2008,141410,73.502084378,8.046875037,2480.5,10021.05
1215440060,07.07.2008,141420,73.501702164,8.048023070,2474.3,10020.95
1215440070,07.07.2008,141430,73.501315010,8.049148689,2464.4,10020.84
1215440080,07.07.2008,141440,73.500922987,8.050256914,2451.8,10020.71
1215440090,07.07.2008,141450,73.500526171,8.051352781,2437.6,10020.58
1215440100,07.07.2008,141500,73.500124635,8.052441324,2422.8,10020.44
1215440110,07.07.2008,141510,73.499718454,8.053527580,2408.6,10020.29
1215440120,07.07.2008,141520,73.499307858,8.054616145,2395.9,10020.12
1215440130,07.07.2008,141530,73.498894228,8.055708371,2384.9,10019.94
1215440140,07.07.2008,141540,73.498479460,8.056804157,2375.8,10019.75
1215440150,07.07.2008,141550,73.498065452,8.057903395,2368.3,10019.54
1215440160,07.07.2008,141600,73.497654103,8.059005975,2362.4,10019.33
1215440170,07.07.2008,141610,73.497247311,8.060111791,2358.0,10019.11
1215440180,07.07.2008,141620,73.496846716,8.061220654,2355.2,10018.89
1215440190,07.07.2008,141630,73.496452040,8.062331791,2353.7,10018.66
1215440200,07.07.2008,141640,73.496062147,8.063444166,2353.7,10018.42
1215440210,07.07.2008,141650,73.495675894,8.064556741,2355.0,10018.19
1215440220,07.07.2008,141700,73.495292142,8.065668480,2357.5,10017.95
1215440230,07.07.2008,141710,73.494909749,8.066778343,2361.2,10017.73
1215440240,07.07.2008,141720,73.494527575,8.067885562,2366.1,10017.50
1215440250,07.07.2008,141730,73.494144487,8.068991330,2372.0,10017.29
1215440260,07.07.2008,141740,73.493759354,8.070097727,2379.0,10017.08
1215440270,07.07.2008,141750,73.493371043,8.071206834,2386.9,10016.89
1215440280,07.07.2008,141800,73.492978423,8.072320732,2395.7,10016.72
1215440290,07.07.2008,141810,73.492580364,8.073441505,2405.3,10016.56
1215440300,07.07.2008,141820,73.492176314,8.074569642,2415.6,10016.41
1215440310,07.07.2008,141830,73.491770009,8.075693887,2426.2,10016.28
1215440320,07.07.2008,141840,73.491367105,8.076797716,2436.2,10016.17
1215440330,07.07.2008,141850,73.490973268,8.077864578,2445.0,10016.07
1215440340,07.07.2008,141900,73.490594165,8.078877925,2451.8,10015.98
1215440350,07.07.2008,141910,73.490235461,8.079821208,2456.0,10015.92
1215440360,07.07.2008,141920,73.489902082,8.080678439,2456.9,10015.87
1215440370,07.07.2008,141930,73.489593478,8.081437788,2454.6,10015.84
1215440380,07.07.2008,141940,73.489306648,8.082089288,2449.7,10015.82
1215440390,07.07.2008,141950,73.489038577,8.082622978,2442.6,10015.81
1215440400,07.07.2008,142000,73.488786251,8.083028901,2433.9,10015.82
1215440410,07.07.2008,142010,73.488546656,8.083297097,2423.9,10015.84
1215440420,07.07.2008,142020,73.488317186,8.083420504,2413.3,10015.88
1215440430,07.07.2008,142030,73.488098245,8.083413460,2402.4,10015.93
1215440440,07.07.2008,142040,73.487891588,8.083299899,2391.8,10015.99
1215440450,07.07.2008,142050,73.487698974,8.083103798,2382.0,10016.08
1215440460,07.07.2008,142100,73.487522164,8.082849135,2373.4,10016.18
1215440470,07.07.2008,142110,73.487362919,8.082559889,2366.6,10016.31
1215440480,07.07.2008,142120,73.487222506,8.082258163,2361.9,10016.46
1215440490,07.07.2008,142130,73.487098539,8.081952205,2360.0,10016.64
1215440500,07.07.2008,142140,73.486987000,8.081644055,2361.3,10016.85
1215440510,07.07.2008,142150,73.486883860,8.081335725,2366.3,10017.10
1215440520,07.07.2008,142200,73.486785091,8.081029223,2375.4,10017.38
1215440530,07.07.2008,142210,73.486686665,8.080726562,2389.2,10017.71
1215440540,07.07.2008,142220,73.486584938,8.080430007,2407.7,10018.07
1215440550,07.07.2008,142230,73.486479096,8.080143722,2427.8,10018.48
1215440560,07.07.2008,142240,73.486369597,8.079872720,2444.8,10018.94
1215440570,07.07.2008,142250,73.486256901,8.079622020,2454.2,10019.44
1215440580,07.07.2008,142300,73.486141472,8.079396639,2451.4,10019.99
1215440590,07.07.2008,142310,73.486023772,8.079201594,2431.8,10020.58
1215440600,07.07.2008,142320,73.485904409,8.079041171,2391.9,10021.21
1215440610,07.07.2008,142330,73.485785076,8.078914244,2336.9,10021.88
1215440620,07.07.2008,142340,73.485667947,8.078817263,2275.9,10022.58
1215440630,07.07.2008,142350,73.485555203,8.078746666,2218.0,10023.32
1215440640,07.07.2008,142400,73.485449021,8.078698889,2172.1,10024.08
1215440650,07.07.2008,142410,73.485351580,8.078670373,2147.4,10024.85
1215440660,07.07.2008,142420,73.485264881,8.078657460,2151.5,10025.63
1215440670,07.07.2008,142430,73.485189600,8.078655804,2180.8,10026.41
1215440680,07.07.2008,142440,73.485125822,8.078660748,2227.1,10027.19
1215440690,07.07.2008,142450,73.485073631,8.078667635,2282.0,10027.95
1215440700,07.07.2008,142500,73.485033109,8.078671805,2337.0,10028.68
1215440710,07.07.2008,142510,73.485004337,8.078668602,2383.9,10029.39
1215440720,07.07.2008,142520,73.484987177,8.078654079,2415.0,10030.06
1215440730,07.07.2008,142530,73.484979857,8.078629543,2429.7,10030.68
1215440740,07.07.2008,142540,73.484979873,8.078598660,2430.3,10031.26
1215440750,07.07.2008,142550,73.484984715,8.078565107,2419.1,10031.78
1215440760,07.07.2008,142600,73.484991876,8.078532557,2398.4,10032.25
1215440770,07.07.2008,142610,73.484998849,8.078504689,2370.4,10032.66
1215440780,07.07.2008,142620,73.485003397,8.078484795,2337.4,10033.01
1215440790,07.07.2008,142630,73.485005304,8.078473359,2299.6,10033.31
1215440800,07.07.2008,142640,73.485005255,8.078469599,2256.9,10033.55
1215440810,07.07.2008,142650,73.485003940,8.078472730,2209.0,10033.74
1215440820,07.07.2008,142700,73.485002052,8.078481965,2155.6,10033.87
1215440830,07.07.2008,142710,73.485000280,8.078496520,2096.4,10033.96
1215440840,07.07.2008,142720,73.484999234,8.078515629,2031.5,10034.01
1215440850,07.07.2008,142730,73.484998928,8.078538689,1964.6,10034.01
1215440860,07.07.2008,142740,73.484999109,8.078565166,1900.8,10033.98
1215440870,07.07.2008,142750,73.484999523,8.078594530,1845.2,10033.92
1215440880,07.07.2008,142800,73.484999916,8.078626247,1802.9,10033.83
1215440890,07.07.2008,142810,73.485000032,8.078659787,1779.0,10033.72
1215440900,07.07.2008,142820,73.484999668,8.078694121,1777.9,10033.59
1215440910,07.07.2008,142830,73.484998985,8.078724554,1798.6,10033.45
1215440920,07.07.2008,142840,73.484998309,8.078744750,1837.8,10033.29
1215440930,07.07.2008,142850,73.484997967,8.078748362,1892.0,10033.13
1215440940,07.07.2008,142900,73.484998286,8.078729046,1957.8,10032.96
1215440950,07.07.2008,142910,73.484999592,8.078680456,2031.9,10032.79
1215440960,07.07.2008,142920,73.485002094,8.078597420,2110.6,10032.63
1215440970,07.07.2008,142930,73.485005132,8.078483430,2189.0,10032.47
1215440980,07.07.2008,142940,73.485007655,8.078345861,2261.6,10032.32
1215440990,07.07.2008,142950,73.485008609,8.078192110,2322.9,10032.18
1215441000,07.07.2008,143000,73.485006942,8.078029570,2367.2,10032.05
1215441010,07.07.2008,143010,73.485001602,8.077865636,2389.2,10031.93
1215441020,07.07.2008,143020,73.484991741,8.077707219,2384.6,10031.82
1215441030,07.07.2008,143030,73.484978038,8.077557649,2360.2,10031.72
1215441040,07.07.2008,143040,73.484961855,8.077418655,2327.6,10031.63
1215441050,07.07.2008,143050,73.484944558,8.077291955,2298.3,10031.55
1215441060,07.07.2008,143100,73.484927512,8.077179271,2283.8,10031.48
1215441070,07.07.2008,143110,73.484912081,8.077082322,2295.7,10031.42
1215441080,07.07.2008,143120,73.484899558,8.077002695,2344.7,10031.36
1215441090,07.07.2008,143130,73.484890129,8.076940007,2428.1,10031.31
1215441100,07.07.2008,143140,73.484883133,8.076892355,2533.0,10031.26
1215441110,07.07.2008,143150,73.484877886,8.076857798,2646.4,10031.21
1215441120,07.07.2008,143200,73.484873703,8.076834393,2754.9,10031.17
1215441130,07.07.2008,143210,73.484869901,8.076820200,2845.5,10031.13
1215441140,07.07.2008,143220,73.484865837,8.076813288,2905.7,10031.10
1215441150,07.07.2008,143230,73.484861506,8.076811894,2934.4,10031.07
1215441160,07.07.2008,143240,73.484857389,8.076814387,2938.9,10031.04
1215441170,07.07.2008,143250,73.484853983,8.076819137,2927.1,10031.02
1215441180,07.07.2008,143300,73.484851781,8.076824516,2906.5,10031.00
1215441190,07.07.2008,143310,73.484851280,8.076828894,2884.8,10031.00
1215441200,07.07.2008,143320,73.484852940,8.076830739,2869.3,10031.00
1215441210,07.07.2008,143330,73.484856706,8.076829961,2862.1,10031.00
1215441220,07.07.2008,143340,73.484862124,8.076827582,2861.3,10031.02
1215441230,07.07.2008,143350,73.484868731,8.076824654,2864.8,10031.04
1215441240,07.07.2008,143400,73.484876064,8.076822226,2870.5,10031.06
1215441250,07.07.2008,143410,73.484883659,8.076821348,2876.3,10031.09
1215441260,07.07.2008,143420,73.484891066,8.076823017,2880.4,10031.12
1215441270,07.07.2008,143430,73.484898016,8.076827397,2882.1,10031.15
1215441280,07.07.2008,143440,73.484904383,8.076834015,2882.1,10031.18
1215441290,07.07.2008,143450,73.484910043,8.076842382,2881.1,10031.20
1215441300,07.07.2008,143500,73.484914871,8.076852008,2879.6,10031.22
1215441310,07.07.2008,143510,73.484918745,8.076862403,2878.3,10031.23
1215441320,07.07.2008,143520,73.484921554,8.076873080,2877.9,10031.23
1215441330,07.07.2008,143530,73.484923368,8.076883580,2878.3,10031.23
1215441340,07.07.2008,143540,73.484924403,8.076893469,2879.4,10031.22
1215441350,07.07.2008,143550,73.484924873,8.076902312,2880.7,10031.20
1215441360,07.07.2008,143600,73.484924997,8.076909675,2882.1,10031.18
1215441370,07.07.2008,143610,73.484924990,8.076915122,2883.0,10031.15
1215441380,07.07.2008,143620,73.484925060,8.076918247,2883.3,10031.11
1215441390,07.07.2008,143630,73.484925242,8.076919054,2882.9,10031.07
1215441400,07.07.2008,143640,73.484925444,8.076917865,2882.0,10031.03
1215441410,07.07.2008,143650,73.484925572,8.076915010,2880.9,10030.99
1215441420,07.07.2008,143700,73.484925529,8.076910819,2879.7,10030.95
1215441430,07.07.2008,143710,73.484925220,8.076905620,2878.6,10030.90
1215441440,07.07.2008,143720,73.484924551,8.076899748,2877.8,10030.86
1215441450,07.07.2008,143730,73.484923472,8.076893578,2877.3,10030.82
1215441460,07.07.2008,143740,73.484921961,8.076887522,2877.2,10030.78
1215441470,07.07.2008,143750,73.484919999,8.076881992,2877.3,10030.75
1215441480,07.07.2008,143800,73.484917567,8.076877401,2877.5,10030.71
1215441490,07.07.2008,143810,73.484914644,8.076874159,2877.7,10030.68
1215441500,07.07.2008,143820,73.484911223,8.076872646,2878.0,10030.64
1215441510,07.07.2008,143830,73.484907476,8.076872723,2878.2,10030.61
1215441520,07.07.2008,143840,73.484903712,8.076873859,2878.3,10030.58
1215441530,07.07.2008,143850,73.484900244,8.076875512,2878.4,10030.55
1215441540,07.07.2008,143900,73.484897384,8.076877137,2878.5,10030.52
1215441550,07.07.2008,143910,73.484895447,8.076878192,2878.5,10030.49
1215441560,07.07.2008,143920,73.484894718,8.076878166,2878.5,10030.46
1215441570,07.07.2008,143930,73.484895103,8.076877014,2878.4,10030.44
1215441580,07.07.2008,143940,73.484896209,8.076875050,2878.3,10030.41
1215441590,07.07.2008,143950,73.484897638,8.076872600,2878.2,10030.39
1215441600,07.07.2008,144000,73.484898992,8.076869985,2878.0,10030.37
1215441610,07.07.2008,144010,73.484899871,8.076867531,2877.8,10030.35
1215441620,07.07.2008,144020,73.484899902,8.076865544,2877.6,10030.34
1215441630,07.07.2008,144030,73.484899093,8.076864076,2877.3,10030.33
1215441640,07.07.2008,144040,73.484897748,8.076862979,2877.1,10030.32
1215441650,07.07.2008,144050,73.484896176,8.076862104,2876.9,10030.31
1215441660,07.07.2008,144100,73.484894687,8.076861298,2876.8,10030.31
1215441670,07.07.2008,144110,73.484893592,8.076860411,2876.8,10030.31
1215441680,07.07.2008,144120,73.484893179,8.076859301,2876.8,10030.31
1215441690,07.07.2008,144130,73.484893445,8.076857958,2877.0,10030.31
1215441700,07.07.2008,144140,73.484894154,8.076856475,2877.3,10030.31
1215441710,07.07.2008,144150,73.484895069,8.076854947,2877.6,10030.32
1215441720,07.07.2008,144200,73.484895949,8.076853469,2877.9,10030.32
1215441730,07.07.2008,144210,73.484896555,8.076852137,2878.2,10030.33
1215441740,07.07.2008,144220,73.484896665,8.076851050,2878.4,10030.33
1215441750,07.07.2008,144230,73.484896309,8.076850355,2878.5,10030.33
1215441760,07.07.2008,144240,73.484895714,8.076850238,2878.5,10030.33
1215441770,07.07.2008,144250,73.484895109,8.076850884,2878.4,10030.33
1215441780,07.07.2008,144300,73.484894726,8.076852480,2878.4,10030.33
1215441790,07.07.2008,144310,73.484894794,8.076855214,2878.3,10030.32
1215441800,07.07.2008,144320,73.484895529,8.076859245,2878.2,10030.32
1215441810,07.07.2008,144330,73.484896902,8.076864356,2878.1,10030.31
1215441820,07.07.2008,144340,73.484898697,8.076870037,2878.0,10030.31
1215441830,07.07.2008,144350,73.484900695,8.076875773,2878.0,10030.30
1215441840,07.07.2008,144400,73.484902675,8.076881046,2878.1,10030.29
1215441850,07.07.2008,144410,73.484904418,8.076885340,2878.3,10030.29
1215441860,07.07.2008,144420,73.484905716,8.076888168,2878.6,10030.28
1215441870,07.07.2008,144430,73.484906527,8.076889514,2878.9,10030.28
1215441880,07.07.2008,144440,73.484906943,8.076889723,2879.4,10030.27
1215441890,07.07.2008,144450,73.484907058,8.076889145,2879.8,10030.27
1215441900,07.07.2008,144500,73.484906966,8.076888135,2880.3,10030.27
1215441910,07.07.2008,144510,73.484906760,8.076887046,2880.7,10030.27
1215441920,07.07.2008,144520,73.484906531,8.076886213,2881.1,10030.27
1215441930,07.07.2008,144530,73.484906308,8.076885726,2881.4,10030.27
1215441940,07.07.2008,144540,73.484906076,8.076885480,2881.6,10030.28
1215441950,07.07.2008,144550,73.484905819,8.076885368,2881.7,10030.28
1215441960,07.07.2008,144600,73.484905521,8.076885282,2881.8,10030.28
1215441970,07.07.2008,144610,73.484905163,8.076885114,2881.8,10030.29
1215441980,07.07.2008,144620,73.484904733,8.076884760,2881.8,10030.29
1215441990,07.07.2008,144630,73.484904262,8.076884165,2881.8,10030.30
1215442000,07.07.2008,144640,73.484903813,8.076883315,2881.8,10030.30
1215442010,07.07.2008,144650,73.484903451,8.076882197,2881.8,10030.31
1215442020,07.07.2008,144700,73.484903243,8.076880796,2881.8,10030.31
1215442030,07.07.2008,144710,73.484903253,8.076879098,2881.7,10030.31
1215442040,07.07.2008,144720,73.484903542,8.076877103,2881.7,10030.31
1215442050,07.07.2008,144730,73.484904104,8.076875006,2881.7,10030.31
1215442060,07.07.2008,144740,73.484904881,8.076873150,2881.6,10030.31
1215442070,07.07.2008,144750,73.484905814,8.076871883,2881.6,10030.31
1215442080,07.07.2008,144800,73.484906843,8.076871555,2881.6,10030.31
1215442090,07.07.2008,144810,73.484907909,8.076872512,2881.6,10030.31
1215442100,07.07.2008,144820,73.484908954,8.076875068,2881.6,10030.30
1215442110,07.07.2008,144830,73.484909917,8.076879004,2881.7,10030.29
1215442120,07.07.2008,144840,73.484910738,8.076883692,2881.7,10030.29
1215442130,07.07.2008,144850,73.484911358,8.076888494,2881.8,10030.28
1215442140,07.07.2008,144900,73.484911717,8.076892772,2881.8,10030.27
1215442150,07.07.2008,144910,73.484911755,8.076895889,2881.9,10030.26
1215442160,07.07.2008,144920,73.484911417,8.076897232,2881.9,10030.26
1215442170,07.07.2008,144930,73.484910715,8.076896601,2881.9,10030.25
1215442180,07.07.2008,144940,73.484909716,8.076894108,2881.9,10030.24
1215442190,07.07.2008,144950,73.484908486,8.076889874,2881.9,10030.23
1215442200,07.07.2008,145000,73.484907094,8.076884020,2881.9,10030.22
1215442210,07.07.2008,145010,73.484905607,8.076876667,2881.8,10030.21
1215442220,07.07.2008,145020,73.484904088,8.076867962,2881.8,10030.21
1215442230,07.07.2008,145030,73.484902552,8.076858445,2881.8,10030.20
1215442240,07.07.2008,145040,73.484900977,8.076848956,2881.7,10030.19
1215442250,07.07.2008,145050,73.484899337,8.076840344,2881.7,10030.19
1215442260,07.07.2008,145100,73.484897611,8.076833458,2881.6,10030.18
1215442270,07.07.2008,145110,73.484895772,8.076829147,2881.6,10030.18
1215442280,07.07.2008,145120,73.484893801,8.076828195,2881.5,10030.18
1215442290,07.07.2008,145130,73.484891731,8.076830432,2881.5,10030.18
1215442300,07.07.2008,145140,73.484889636,8.076834955,2881.5,10030.18
1215442310,07.07.2008,145150,73.484887591,8.076840841,2881.6,10030.18
1215442320,07.07.2008,145200,73.484885670,8.076847166,2881.6,10030.19
1215442330,07.07.2008,145210,73.484883949,8.076853006,2881.7,10030.19
1215442340,07.07.2008,145220,73.484882500,8.076857485,2881.9,10030.20
1215442350,07.07.2008,145230,73.484881356,8.076860407,2882.1,10030.21
1215442360,07.07.2008,145240,73.484880519,8.076862103,2882.2,10030.22
1215442370,07.07.2008,145250,73.484879992,8.076862918,2882.3,10030.23
1215442380,07.07.2008,145300,73.484879776,8.076863194,2882.2,10030.24
1215442390,07.07.2008,145310,73.484879873,8.076863277,2881.9,10030.25
1215442400,07.07.2008,145320,73.484880282,8.076863497,2881.4,10030.26
1215442410,07.07.2008,145330,73.484880956,8.076863978,2880.7,10030.28
1215442420,07.07.2008,145340,73.484881814,8.076864689,2879.9,10030.29
1215442430,07.07.2008,145350,73.484882774,8.076865594,2879.1,10030.30
1215442440,07.07.2008,145400,73.484883753,8.076866655,2878.5,10030.31
1215442450,07.07.2008,145410,73.484884669,8.076867835,2878.1,10030.33
1215442460,07.07.2008,145420,73.484885442,8.076869092,2878.2,10030.34
1215442470,07.07.2008,145430,73.484886011,8.076870269,2878.6,10030.35
1215442480,07.07.2008,145440,73.484886334,8.076871123,2879.3,10030.36
1215442490,07.07.2008,145450,73.484886366,8.076871412,2880.1,10030.37
1215442500,07.07.2008,145500,73.484886064,8.076870890,2881.0,10030.38
1215442510,07.07.2008,145510,73.484885386,8.076869314,2881.8,10030.39
1215442520,07.07.2008,145520,73.484884284,8.076866462,2882.4,10030.40
1215442530,07.07.2008,145530,73.484882647,8.076862468,2882.8,10030.41
1215442540,07.07.2008,145540,73.484880314,8.076857736,2882.9,10030.41
1215442550,07.07.2008,145550,73.484877124,8.076852677,2882.9,10030.42
1215442560,07.07.2008,145600,73.484872914,8.076847703,2882.6,10030.42
1215442570,07.07.2008,145610,73.484867523,8.076843226,2882.1,10030.42
1215442580,07.07.2008,145620,73.484860829,8.076839638,2881.3,10030.42
1215442590,07.07.2008,145630,73.484853296,8.076837024,2880.5,10030.42
1215442600,07.07.2008,145640,73.484845842,8.076835240,2879.5,10030.42
1215442610,07.07.2008,145650,73.484839395,8.076834133,2878.7,10030.42
1215442620,07.07.2008,145700,73.484834883,8.076833552,2878.1,10030.42
1215442630,07.07.2008,145710,73.484833237,8.076833343,2877.8,10030.42
1215442640,07.07.2008,145720,73.484835214,8.076833375,2878.0,10030.42
1215442650,07.07.2008,145730,73.484840325,8.076833663,2878.5,10030.41
1215442660,07.07.2008,145740,73.484847516,8.076834286,2879.3,10030.41
1215442670,07.07.2008,145750,73.484855733,8.076835325,2880.1,10030.40
1215442680,07.07.2008,145800,73.484863923,8.076836861,2880.8,10030.40
1215442690,07.07.2008,145810,73.484871030,8.076838975,2881.3,10030.39
1215442700,07.07.2008,145820,73.484876057,8.076841733,2881.4,10030.38
1215442710,07.07.2008,145830,73.484878865,8.076845007,2881.2,10030.38
1215442720,07.07.2008,145840,73.484879978,8.076848514,2880.7,10030.37
1215442730,07.07.2008,145850,73.484879933,8.076851968,2880.1,10030.36
1215442740,07.07.2008,145900,73.484879271,8.076855084,2879.3,10030.35
1215442750,07.07.2008,145910,73.484878530,8.076857575,2878.5,10030.35
1215442760,07.07.2008,145920,73.484878225,8.076859185,2877.8,10030.34
1215442770,07.07.2008,145930,73.484878478,8.076860083,2877.3,10030.33
1215442780,07.07.2008,145940,73.484879114,8.076860769,2876.9,10030.32
1215442790,07.07.2008,145950,73.484879949,8.076861748,2876.7,10030.31
1215442800,07.07.2008,150000,73.484880799,8.076863529,2876.7,10030.31
1215442810,07.07.2008,150010,73.484881482,8.076866617,2877.0,10030.30
1215442820,07.07.2008,150020,73.484881823,8.076871476,2877.4,10030.30
1215442830,07.07.2008,150030,73.484881804,8.076877877,2878.1,10030.29
1215442840,07.07.2008,150040,73.484881524,8.076885063,2878.9,10030.29
1215442850,07.07.2008,150050,73.484881086,8.076892265,2879.7,10030.28
1215442860,07.07.2008,150100,73.484880591,8.076898711,2880.5,10030.28
1215442870,07.07.2008,150110,73.484880143,8.076903632,2881.2,10030.27
1215442880,07.07.2008,150120,73.484879841,8.076906308,2881.7,10030.27
1215442890,07.07.2008,150130,73.484879730,8.076906801,2882.0,10030.26
1215442900,07.07.2008,150140,73.484879818,8.076905773,2882.0,10030.26
1215442910,07.07.2008,150150,73.484880109,8.076903899,2882.0,10030.25
1215442920,07.07.2008,150200,73.484880608,8.076901856,2881.8,10030.25
1215442930,07.07.2008,150210,73.484881321,8.076900320,2881.5,10030.24
1215442940,07.07.2008,150220,73.484882244,8.076899932,2881.1,10030.24
1215442950,07.07.2008,150230,73.484883256,8.076900770,2880.7,10030.23
1215442960,07.07.2008,150240,73.484884144,8.076902484,2880.2,10030.22
1215442970,07.07.2008,150250,73.484884692,8.076904713,2879.7,10030.22
1215442980,07.07.2008,150300,73.484884685,8.076907096,2879.1,10030.21
1215442990,07.07.2008,150310,73.484883908,8.076909270,2878.5,10030.21
1215443000,07.07.2008,150320,73.484882170,8.076910881,2877.8,10030.21
1215443010,07.07.2008,150330,73.484879659,8.076911687,2877.1,10030.21
1215443020,07.07.2008,150340,73.484876854,8.076911527,2876.6,10030.21
1215443030,07.07.2008,150350,73.484874242,8.076910247,2876.2,10030.21
1215443040,07.07.2008,150400,73.484872308,8.076907690,2876.0,10030.21
1215443050,07.07.2008,150410,73.484871539,8.076903700,2876.2,10030.21
1215443060,07.07.2008,150420,73.484872384,8.076898150,2876.9,10030.21
1215443070,07.07.2008,150430,73.484874720,8.076891383,2877.8,10030.21
1215443080,07.07.2008,150440,73.484877985,8.076884099,2879.0,10030.21
1215443090,07.07.2008,150450,73.484881608,8.076877005,2880.1,10030.22
1215443100,07.07.2008,150500,73.484885015,8.076870810,2881.0,10030.22
1215443110,07.07.2008,150510,73.484887634,8.076866225,2881.5,10030.22
1215443120,07.07.2008,150520,73.484888928,8.076863907,2881.4,10030.22
1215443130,07.07.2008,150530,73.484888893,8.076863762,2880.7,10030.22
1215443140,07.07.2008,150540,73.484887932,8.076865116,2879.8,10030.22
1215443150,07.07.2008,150550,73.484886461,8.076867282,2878.6,10030.22
1215443160,07.07.2008,150600,73.484884895,8.076869570,2877.5,10030.22
1215443170,07.07.2008,150610,73.484883649,8.076871291,2876.7,10030.22
1215443180,07.07.2008,150620,73.484883114,8.076871791,2876.3,10030.22
1215443190,07.07.2008,150630,73.484883321,8.076870915,2876.3,10030.22
1215443200,07.07.2008,150640,73.484884021,8.076868892,2876.7,10030.21
1215443210,07.07.2008,150650,73.484884961,8.076865963,2877.2,10030.21
1215443220,07.07.2008,150700,73.484885885,8.076862366,2877.8,10030.20
1215443230,07.07.2008,150710,73.484886538,8.076858342,2878.2,10030.20
1215443240,07.07.2008,150720,73.484886686,8.076854135,2878.5,10030.19
1215443250,07.07.2008,150730,73.484886380,8.076850035,2878.5,10030.19
1215443260,07.07.2008,150740,73.484885894,8.076846374,2878.4,10030.19
1215443270,07.07.2008,150750,73.484885508,8.076843483,2878.1,10030.18
1215443280,07.07.2008,150800,73.484885503,8.076841693,2877.8,10030.18
1215443290,07.07.2008,150810,73.484886158,8.076841335,2877.6,10030.17
1215443300,07.07.2008,150820,73.484887729,8.076842709,2877.5,10030.17
1215443310,07.07.2008,150830,73.484890132,8.076845642,2877.6,10030.17
1215443320,07.07.2008,150840,73.484893019,8.076849596,2877.7,10030.16
1215443330,07.07.2008,150850,73.484896034,8.076854027,2877.8,10030.16
1215443340,07.07.2008,150900,73.484898822,8.076858387,2878.0,10030.15
1215443350,07.07.2008,150910,73.484901027,8.076862131,2878.0,10030.15
1215443360,07.07.2008,150920,73.484902318,8.076864748,2878.0,10030.14
1215443370,07.07.2008,150930,73.484902693,8.076866273,2877.8,10030.13
1215443380,07.07.2008,150940,73.484902406,8.076867161,2877.7,10030.13
1215443390,07.07.2008,150950,73.484901719,8.076867876,2877.6,10030.12
1215443400,07.07.2008,151000,73.484900893,8.076868883,2877.7,10030.11
1215443410,07.07.2008,151010,73.484900189,8.076870646,2878.0,10030.10
1215443420,07.07.2008,151020,73.484899846,8.076873606,2878.7,10030.09
1215443430,07.07.2008,151030,73.484899764,8.076877845,2879.5,10030.09
1215443440,07.07.2008,151040,73.484899586,8.076883169,2880.4,10030.08
1215443450,07.07.2008,151050,73.484898945,8.076889376,2881.3,10030.07
1215443460,07.07.2008,151100,73.484897477,8.076896264,2881.8,10030.07
1215443470,07.07.2008,151110,73.484894814,8.076903631,2882.0,10030.06
1215443480,07.07.2008,151120,73.484890629,8.076911251,2881.5,10030.06
1215443490,07.07.2008,151130,73.484885136,8.076918516,2880.5,10030.05
1215443500,07.07.2008,151140,73.484878971,8.076924525,2879.2,10030.05
1215443510,07.07.2008,151150,73.484872779,8.076928370,2877.8,10030.04
1215443520,07.07.2008,151200,73.484867204,8.076929142,2876.5,10030.04
1215443530,07.07.2008,151210,73.484862893,8.076925934,2875.6,10030.04
1215443540,07.07.2008,151220,73.484860453,8.076917932,2875.2,10030.04
1215443550,07.07.2008,151230,73.484859922,8.076905728,2875.3,10030.03
1215443560,07.07.2008,151240,73.484860901,8.076891000,2875.8,10030.03
1215443570,07.07.2008,151250,73.484862980,8.076875452,2876.5,10030.02
1215443580,07.07.2008,151300,73.484865748,8.076860791,2877.3,10030.02
1215443590,07.07.2008,151310,73.484868795,8.076848721,2878.1,10030.02
1215443600,07.07.2008,151320,73.484871726,8.076840857,2878.5,10030.01
1215443610,07.07.2008,151330,73.484874380,8.076837481,2878.8,10030.01
1215443620,07.07.2008,151340,73.484876776,8.076837846,2878.8,10030.00
1215443630,07.07.2008,151350,73.484878941,8.076841180,2878.7,10030.00
1215443640,07.07.2008,151400,73.484880897,8.076846709,2878.5,10030.00
1215443650,07.07.2008,151410,73.484882670,8.076853661,2878.3,10030.00
1215443660,07.07.2008,151420,73.484884280,8.076861294,2878.3,10030.00
1215443670,07.07.2008,151430,73.484885706,8.076869331,2878.2,10030.00
1215443680,07.07.2008,151440,73.484886890,8.076877853,2878.3,10030.01
1215443690,07.07.2008,151450,73.484887775,8.076886950,2878.3,10030.01
1215443700,07.07.2008,151500,73.484888303,8.076896712,2878.3,10030.02
1215443710,07.07.2008,151510,73.484888417,8.076907229,2878.2,10030.04
1215443720,07.07.2008,151520,73.484888066,8.076918559,2878.0,10030.05
1215443730,07.07.2008,151530,73.484887317,8.076930286,2877.8,10030.07
1215443740,07.07.2008,151540,73.484886330,8.076941629,2877.5,10030.09
1215443750,07.07.2008,151550,73.484885262,8.076951796,2877.2,10030.11
1215443760,07.07.2008,151600,73.484884275,8.076959997,2877.0,10030.14
1215443770,07.07.2008,151610,73.484883529,8.076965439,2876.9,10030.16
1215443780,07.07.2008,151620,73.484883172,8.076967407,2877.0,10030.19
1215443790,07.07.2008,151630,73.484883205,8.076966293,2877.2,10030.21
1215443800,07.07.2008,151640,73.484883512,8.076963343,2877.5,10030.24
1215443810,07.07.2008,151650,73.484883974,8.076959826,2877.8,10030.26
1215443820,07.07.2008,151700,73.484884471,8.076957012,2878.1,10030.29
1215443830,07.07.2008,151710,73.484884884,8.076956168,2878.2,10030.30
1215443840,07.07.2008,151720,73.484885102,8.076958464,2878.1,10030.32
1215443850,07.07.2008,151730,73.484885093,8.076963574,2877.8,10030.33
1215443860,07.07.2008,151740,73.484884896,8.076970021,2877.4,10030.35
1215443870,07.07.2008,151750,73.484884549,8.076976300,2876.9,10030.35
1215443880,07.07.2008,151800,73.484884090,8.076980903,2876.4,10030.36
1215443890,07.07.2008,151810,73.484883558,8.076982326,2876.0,10030.36
1215443900,07.07.2008,151820,73.484882989,8.076979172,2875.7,10030.36
1215443910,07.07.2008,151830,73.484882408,8.076971698,2875.5,10030.36
1215443920,07.07.2008,151840,73.484881826,8.076961432,2875.4,10030.36
1215443930,07.07.2008,151850,73.484881255,8.076949936,2875.5,10030.35
1215443940,07.07.2008,151900,73.484880706,8.076938771,2875.6,10030.35
1215443950,07.07.2008,151910,73.484880193,8.076929497,2875.8,10030.34
1215443960,07.07.2008,151920,73.484879724,8.076923578,2876.1,10030.34
1215443970,07.07.2008,151930,73.484879283,8.076921003,2876.3,10030.34
1215443980,07.07.2008,151940,73.484878830,8.076920627,2876.7,10030.33
1215443990,07.07.2008,151950,73.484878325,8.076921277,2877.0,10030.33
1215444000,07.07.2008,152000,73.484877729,8.076921780,2877.4,10030.33
1215444010,07.07.2008,152010,73.484877003,8.076920961,2877.9,10030.33
1215444020,07.07.2008,152020,73.484876110,8.076917718,2878.4,10030.33
1215444030,07.07.2008,152030,73.484875064,8.076912024,2878.9,10030.33
1215444040,07.07.2008,152040,73.484873919,8.076904674,2879.5,10030.33
1215444050,07.07.2008,152050,73.484872727,8.076896489,2880.1,10030.33
1215444060,07.07.2008,152100,73.484871543,8.076888287,2880.7,10030.33
1215444070,07.07.2008,152110,73.484870420,8.076880886,2881.2,10030.33
1215444080,07.07.2008,152120,73.484869411,8.076875058,2881.8,10030.33
1215444090,07.07.2008,152130,73.484868544,8.076870876,2882.2,10030.33
1215444100,07.07.2008,152140,73.484867829,8.076867872,2882.6,10030.33
1215444110,07.07.2008,152150,73.484867276,8.076865565,2882.7,10030.33
1215444120,07.07.2008,152200,73.484866894,8.076863476,2882.5,10030.32
1215444130,07.07.2008,152210,73.484866694,8.076861123,2882.0,10030.32
1215444140,07.07.2008,152220,73.484866681,8.076858059,2881.1,10030.32
1215444150,07.07.2008,152230,73.484866807,8.076854341,2879.9,10030.32
1215444160,07.07.2008,152240,73.484866979,8.076850417,2878.6,10030.32
1215444170,07.07.2008,152250,73.484867105,8.076846742,2877.4,10030.31
1215444180,07.07.2008,152300,73.484867093,8.076843772,2876.5,10030.31
1215444190,07.07.2008,152310,73.484866850,8.076841963,2876.0,10030.31
1215444200,07.07.2008,152320,73.484866293,8.076841730,2876.2,10030.30
1215444210,07.07.2008,152330,73.484865483,8.076842868,2877.0,10030.30
1215444220,07.07.2008,152340,73.484864593,8.076844693,2878.1,10030.29
1215444230,07.07.2008,152350,73.484863799,8.076846508,2879.4,10030.29
1215444240,07.07.2008,152400,73.484863276,8.076847620,2880.4,10030.28
1215444250,07.07.2008,152410,73.484863199,8.076847331,2881.1,10030.27
1215444260,07.07.2008,152420,73.484863731,8.076845003,2881.1,10030.27
1215444270,07.07.2008,152430,73.484864836,8.076840853,2880.5,10030.26
1215444280,07.07.2008,152440,73.484866325,8.076835754,2879.5,10030.25
1215444290,07.07.2008,152450,73.484868005,8.076830600,2878.4,10030.24
1215444300,07.07.2008,152500,73.484869684,8.076826280,2877.4,10030.23
1215444310,07.07.2008,152510,73.484871170,8.076823687,2876.7,10030.22
1215444320,07.07.2008,152520,73.484872278,8.076823641,2876.7,10030.21
1215444330,07.07.2008,152530,73.484872949,8.076825911,2877.3,10030.20
1215444340,07.07.2008,152540,73.484873219,8.076829451,2878.2,10030.20
1215444350,07.07.2008,152550,73.484873128,8.076833198,2879.4,10030.19
1215444360,07.07.2008,152600,73.484872714,8.076836088,2880.6,10030.18
1215444370,07.07.2008,152610,73.484872017,8.076837056,2881.6,10030.18
1215444380,07.07.2008,152620,73.484871070,8.076835113,2882.3,10030.17
1215444390,07.07.2008,152630,73.484869831,8.076830382,2882.5,10030.16
1215444400,07.07.2008,152640,73.484868200,8.076823847,2882.5,10030.15
1215444410,07.07.2008,152650,73.484866073,8.076816514,2882.3,10030.14
1215444420,07.07.2008,152700,73.484863348,8.076809386,2882.0,10030.13
1215444430,07.07.2008,152710,73.484859922,8.076803469,2881.7,10030.12
1215444440,07.07.2008,152720,73.484855714,8.076799723,2881.5,10030.10
1215444450,07.07.2008,152730,73.484850946,8.076798419,2881.4,10030.09
1215444460,07.07.2008,152740,73.484846076,8.076799300,2881.4,10030.07
1215444470,07.07.2008,152750,73.484841567,8.076802096,2881.4,10030.05
1215444480,07.07.2008,152800,73.484837885,8.076806536,2881.5,10030.03
1215444490,07.07.2008,152810,73.484835492,8.076812350,2881.6,10030.01
1215444500,07.07.2008,152820,73.484834821,8.076819252,2881.7,10029.99
1215444510,07.07.2008,152830,73.484835834,8.076826718,2881.8,10029.97
1215444520,07.07.2008,152840,73.484838129,8.076834044,2881.9,10029.95
1215444530,07.07.2008,152850,73.484841297,8.076840518,2881.8,10029.93
1215444540,07.07.2008,152900,73.484844926,8.076845430,2881.6,10029.92
1215444550,07.07.2008,152910,73.484848606,8.076848072,2881.2,10029.90
1215444560,07.07.2008,152920,73.484851939,8.076847797,2880.7,10029.89
1215444570,07.07.2008,152930,73.484854708,8.076844949,2880.0,10029.88
1215444580,07.07.2008,152940,73.484856839,8.076840627,2879.3,10029.87
1215444590,07.07.2008,152950,73.484858259,8.076835953,2878.7,10029.86
1215444600,07.07.2008,153000,73.484858895,8.076832046,2878.3,10029.86
1215444610,07.07.2008,153010,73.484858676,8.076830028,2878.3,10029.86
1215444620,07.07.2008,153020,73.484857544,8.076830947,2878.6,10029.87
1215444630,07.07.2008,153030,73.484855657,8.076834788,2879.3,10029.87
1215444640,07.07.2008,153040,73.484853339,8.076840719,2880.1,10029.88
1215444650,07.07.2008,153050,73.484850920,8.076847884,2881.0,10029.89
1215444660,07.07.2008,153100,73.484848728,8.076855428,2881.7,10029.91
1215444670,07.07.2008,153110,73.484847092,8.076862497,2882.0,10029.92
1215444680,07.07.2008,153120,73.484846323,8.076868259,2881.7,10029.94
1215444690,07.07.2008,153130,73.484846458,8.076872236,2881.0,10029.96
1215444700,07.07.2008,153140,73.484847323,8.076874218,2879.9,10029.98
1215444710,07.07.2008,153150,73.484848742,8.076874005,2878.7,10030.00
1215444720,07.07.2008,153200,73.484850534,8.076871396,2877.6,10030.02
1215444730,07.07.2008,153210,73.484852523,8.076866188,2876.8,10030.04
1215444740,07.07.2008,153220,73.484854537,8.076858232,2876.4,10030.06
1215444750,07.07.2008,153230,73.484856536,8.076848130,2876.4,10030.08
1215444760,07.07.2008,153240,73.484858579,8.076837063,2876.7,10030.10
1215444770,07.07.2008,153250,73.484860726,8.076826228,2877.3,10030.12
1215444780,07.07.2008,153300,73.484863038,8.076816822,2877.8,10030.14
1215444790,07.07.2008,153310,73.484865575,8.076810042,2878.3,10030.15
1215444800,07.07.2008,153320,73.484868386,8.076807001,2878.6,10030.17
1215444810,07.07.2008,153330,73.484871327,8.076807568,2878.7,10030.18
1215444820,07.07.2008,153340,73.484874104,8.076810655,2878.6,10030.19
1215444830,07.07.2008,153350,73.484876422,8.076815148,2878.4,10030.20
1215444840,07.07.2008,153400,73.484877983,8.076819932,2878.2,10030.21
1215444850,07.07.2008,153410,73.484878491,8.076823895,2878.0,10030.22
1215444860,07.07.2008,153420,73.484877678,8.076825987,2878.0,10030.23
1215444870,07.07.2008,153430,73.484875691,8.076826146,2878.0,10030.23
1215444880,07.07.2008,153440,73.484872999,8.076825062,2878.2,10030.24
1215444890,07.07.2008,153450,73.484870080,8.076823447,2878.4,10030.25
1215444900,07.07.2008,153500,73.484867410,8.076822014,2878.5,10030.25
1215444910,07.07.2008,153510,73.484865467,8.076821474,2878.5,10030.26
1215444920,07.07.2008,153520,73.484864696,8.076822485,2878.4,10030.27
1215444930,07.07.2008,153530,73.484865064,8.076824914,2878.2,10030.27
1215444940,07.07.2008,153540,73.484866174,8.076828014,2878.0,10030.27
1215444950,07.07.2008,153550,73.484867618,8.076831025,2877.8,10030.28
1215444960,07.07.2008,153600,73.484868987,8.076833186,2877.8,10030.28
1215444970,07.07.2008,153610,73.484869872,8.076833735,2878.0,10030.28
1215444980,07.07.2008,153620,73.484869888,8.076831971,2878.5,10030.28
1215444990,07.07.2008,153630,73.484868966,8.076828087,2879.2,10030.27
1215445000,07.07.2008,153640,73.484867283,8.076822962,2880.0,10030.27
1215445010,07.07.2008,153650,73.484865022,8.076817493,2880.8,10030.26
1215445020,07.07.2008,153700,73.484862366,8.076812577,2881.4,10030.26
1215445030,07.07.2008,153710,73.484859498,8.076809112,2881.6,10030.25
1215445040,07.07.2008,153720,73.484856601,8.076807944,2881.3,10030.24
1215445050,07.07.2008,153730,73.484853830,8.076809160,2880.6,10030.23
1215445060,07.07.2008,153740,73.484851326,8.076812262,2879.6,10030.22
1215445070,07.07.2008,153750,73.484849226,8.076816736,2878.4,10030.21
1215445080,07.07.2008,153800,73.484847670,8.076822069,2877.3,10030.20
1215445090,07.07.2008,153810,73.484846795,8.076827747,2876.4,10030.19
1215445100,07.07.2008,153820,73.484846729,8.076833279,2875.8,10030.18
1215445110,07.07.2008,153830,73.484847425,8.076838499,2875.7,10030.17
1215445120,07.07.2008,153840,73.484848707,8.076843491,2875.9,10030.17
1215445130,07.07.2008,153850,73.484850393,8.076848349,2876.3,10030.16
1215445140,07.07.2008,153900,73.484852301,8.076853162,2877.0,10030.15
1215445150,07.07.2008,153910,73.484854250,8.076858022,2877.8,10030.15
1215445160,07.07.2008,153920,73.484856064,8.076863005,2878.7,10030.14
1215445170,07.07.2008,153930,73.484857659,8.076867942,2879.5,10030.14
1215445180,07.07.2008,153940,73.484859017,8.076872475,2880.4,10030.13
1215445190,07.07.2008,153950,73.484860124,8.076876243,2881.1,10030.13
1215445200,07.07.2008,154000,73.484860965,8.076878884,2881.6,10030.13
1215445210,07.07.2008,154010,73.484861525,8.076880037,2881.9,10030.13
1215445220,07.07.2008,154020,73.484861790,8.076879378,2881.8,10030.12
1215445230,07.07.2008,154030,73.484861760,8.076877159,2881.5,10030.12
1215445240,07.07.2008,154040,73.484861442,8.076874078,2880.9,10030.11
1215445250,07.07.2008,154050,73.484860846,8.076870840,2880.1,10030.10
1215445260,07.07.2008,154100,73.484859981,8.076868154,2879.3,10030.09
1215445270,07.07.2008,154110,73.484858855,8.076866727,2878.5,10030.08
1215445280,07.07.2008,154120,73.484857479,8.076867215,2877.7,10030.07
1215445290,07.07.2008,154130,73.484855898,8.076869512,2877.0,10030.06
1215445300,07.07.2008,154140,73.484854185,8.076872925,2876.5,10030.05
1215445310,07.07.2008,154150,73.484852410,8.076876745,2876.2,10030.03
1215445320,07.07.2008,154200,73.484850647,8.076880263,2876.2,10030.02
1215445330,07.07.2008,154210,73.484848966,8.076882771,2876.5,10030.00
1215445340,07.07.2008,154220,73.484847440,8.076883611,2877.1,10029.99
1215445350,07.07.2008,154230,73.484846142,8.076882879,2878.0,10029.98
1215445360,07.07.2008,154240,73.484845146,8.076881252,2879.1,10029.97
1215445370,07.07.2008,154250,73.484844524,8.076879421,2880.1,10029.96
1215445380,07.07.2008,154300,73.484844350,8.076878078,2880.9,10029.96
1215445390,07.07.2008,154310,73.484844698,8.076877914,2881.4,10029.95
1215445400,07.07.2008,154320,73.484845632,8.076879575,2881.3,10029.95
1215445410,07.07.2008,154330,73.484847080,8.076883024,2880.9,10029.95
1215445420,07.07.2008,154340,73.484848863,8.076887699,2880.1,10029.96
1215445430,07.07.2008,154350,73.484850801,8.076893023,2879.3,10029.96
1215445440,07.07.2008,154400,73.484852712,8.076898419,2878.6,10029.97
1215445450,07.07.2008,154410,73.484854417,8.076903313,2878.2,10029.97
1215445460,07.07.2008,154420,73.484855742,8.076907147,2878.3,10029.98
1215445470,07.07.2008,154430,73.484856638,8.076909673,2878.8,10030.00
1215445480,07.07.2008,154440,73.484857151,8.076910878,2879.5,10030.01
1215445490,07.07.2008,154450,73.484857327,8.076910754,2880.4,10030.02
1215445500,07.07.2008,154500,73.484857216,8.076909297,2881.1,10030.04
1215445510,07.07.2008,154510,73.484856864,8.076906497,2881.6,10030.05
1215445520,07.07.2008,154520,73.484856319,8.076902374,2881.6,10030.06
1215445530,07.07.2008,154530,73.484855623,8.076897326,2881.2,10030.08
1215445540,07.07.2008,154540,73.484854810,8.076892040,2880.5,10030.09
1215445550,07.07.2008,154550,73.484853917,8.076887213,2879.8,10030.11
1215445560,07.07.2008,154600,73.484852982,8.076883541,2879.1,10030.12
1215445570,07.07.2008,154610,73.484852038,8.076881721,2878.7,10030.13
1215445580,07.07.2008,154620,73.484851126,8.076882395,2878.6,10030.15
1215445590,07.07.2008,154630,73.484850308,8.076885406,2879.0,10030.16
1215445600,07.07.2008,154640,73.484849670,8.076889985,2879.5,10030.16
1215445610,07.07.2008,154650,73.484849298,8.076895342,2880.2,10030.17
1215445620,07.07.2008,154700,73.484849277,8.076900691,2880.8,10030.17
1215445630,07.07.2008,154710,73.484849692,8.076905245,2881.2,10030.17
1215445640,07.07.2008,154720,73.484850623,8.076908252,2881.3,10030.17
1215445650,07.07.2008,154730,73.484852048,8.076909511,2881.0,10030.17
1215445660,07.07.2008,154740,73.484853869,8.076909241,2880.5,10030.16
1215445670,07.07.2008,154750,73.484855985,8.076907674,2879.8,10030.16
1215445680,07.07.2008,154800,73.484858296,8.076905040,2879.1,10030.15
1215445690,07.07.2008,154810,73.484860701,8.076901570,2878.5,10030.14
1215445700,07.07.2008,154820,73.484863100,8.076897494,2877.9,10030.13
1215445710,07.07.2008,154830,73.484865393,8.076893017,2877.6,10030.12
1215445720,07.07.2008,154840,73.484867479,8.076888328,2877.4,10030.11
1215445730,07.07.2008,154850,73.484869257,8.076883615,2877.5,10030.10
1215445740,07.07.2008,154900,73.484870626,8.076879066,2877.6,10030.10
1215445750,07.07.2008,154910,73.484871488,8.076874871,2877.9,10030.09
1215445760,07.07.2008,154920,73.484871748,8.076871205,2878.4,10030.09
1215445770,07.07.2008,154930,73.484871440,8.076868090,2879.0,10030.09
1215445780,07.07.2008,154940,73.484870695,8.076865424,2879.7,10030.10
1215445790,07.07.2008,154950,73.484869644,8.076863106,2880.3,10030.11
1215445800,07.07.2008,155000,73.484868420,8.076861029,2880.9,10030.12
1215445810,07.07.2008,155010,73.484867155,8.076859092,2881.5,10030.13
1215445820,07.07.2008,155020,73.484865979,8.076857197,2881.9,10030.14
1215445830,07.07.2008,155030,73.484864996,8.076855351,2882.1,10030.16
1215445840,07.07.2008,155040,73.484864286,8.076853638,2882.2,10030.17
1215445850,07.07.2008,155050,73.484863929,8.076852148,2882.2,10030.19
1215445860,07.07.2008,155100,73.484864007,8.076850967,2882.0,10030.21
1215445870,07.07.2008,155110,73.484864600,8.076850183,2881.7,10030.22
1215445880,07.07.2008,155120,73.484865782,8.076849885,2881.3,10030.24
1215445890,07.07.2008,155130,73.484867510,8.076850181,2880.8,10030.25
1215445900,07.07.2008,155140,73.484869657,8.076851194,2880.3,10030.26
1215445910,07.07.2008,155150,73.484872093,8.076853049,2879.8,10030.27
1215445920,07.07.2008,155200,73.484874686,8.076855867,2879.2,10030.28
1215445930,07.07.2008,155210,73.484877307,8.076859773,2878.7,10030.28
1215445940,07.07.2008,155220,73.484879822,8.076864869,2878.2,10030.28
1215445950,07.07.2008,155230,73.484882086,8.076870954,2877.9,10030.28
1215445960,07.07.2008,155240,73.484883938,8.076877591,2877.7,10030.28
1215445970,07.07.2008,155250,73.484885218,8.076884339,2877.6,10030.27
1215445980,07.07.2008,155300,73.484885766,8.076890753,2877.7,10030.26
1215445990,07.07.2008,155310,73.484885423,8.076896393,2878.1,10030.25
1215446000,07.07.2008,155320,73.484884045,8.076900842,2878.7,10030.24
1215446010,07.07.2008,155330,73.484881741,8.076904088,2879.5,10030.22
1215446020,07.07.2008,155340,73.484878813,8.076906424,2880.3,10030.21
1215446030,07.07.2008,155350,73.484875569,8.076908157,2881.1,10030.19
1215446040,07.07.2008,155400,73.484872316,8.076909589,2881.7,10030.17
1215446050,07.07.2008,155410,73.484869362,8.076911024,2882.0,10030.15
1215446060,07.07.2008,155420,73.484866998,8.076912744,2881.8,10030.14
1215446070,07.07.2008,155430,73.484865269,8.076914695,2881.3,10030.12
1215446080,07.07.2008,155440,73.484864033,8.076916568,2880.4,10030.11
1215446090,07.07.2008,155450,73.484863142,8.076918044,2879.5,10030.09
1215446100,07.07.2008,155500,73.484862448,8.076918807,2878.5,10030.08
1215446110,07.07.2008,155510,73.484861803,8.076918538,2877.7,10030.07
1215446120,07.07.2008,155520,73.484861084,8.076916955,2877.1,10030.07
1215446130,07.07.2008,155530,73.484860344,8.076914013,2876.9,10030.06
1215446140,07.07.2008,155540,73.484859715,8.076909781,2876.9,10030.06
1215446150,07.07.2008,155550,73.484859330,8.076904323,2877.0,10030.05
1215446160,07.07.2008,155600,73.484859323,8.076897707,2877.4,10030.05
1215446170,07.07.2008,155610,73.484859826,8.076890000,2877.9,10030.06
1215446180,07.07.2008,155620,73.484860944,8.076881373,2878.5,10030.06
1215446190,07.07.2008,155630,73.484862560,8.076872785,2879.2,10030.06
1215446200,07.07.2008,155640,73.484864463,8.076865543,2879.9,10030.07
1215446210,07.07.2008,155650,73.484866440,8.076860956,2880.6,10030.07
1215446220,07.07.2008,155700,73.484868278,8.076860335,2881.2,10030.08
1215446230,07.07.2008,155710,73.484869764,8.076864988,2881.7,10030.08
1215446240,07.07.2008,155720,73.484870709,8.076875926,2882.1,10030.09
1215446250,07.07.2008,155730,73.484871103,8.076891943,2882.4,10030.09
1215446260,07.07.2008,155740,73.484871017,8.076910841,2882.5,10030.09
1215446270,07.07.2008,155750,73.484870520,8.076930415,2882.4,10030.09
1215446280,07.07.2008,155800,73.484869685,8.076948462,2882.2,10030.10
1215446290,07.07.2008,155810,73.484868580,8.076962778,2881.7,10030.09
1215446300,07.07.2008,155820,73.484867265,8.076971476,2881.1,10030.09
1215446310,07.07.2008,155830,73.484865711,8.076974992,2880.3,10030.09
1215446320,07.07.2008,155840,73.484863847,8.076974808,2879.5,10030.09
1215446330,07.07.2008,155850,73.484861605,8.076972411,2878.8,10030.08
1215446340,07.07.2008,155900,73.484858916,8.076969286,2878.4,10030.08
1215446350,07.07.2008,155910,73.484855709,8.076966919,2878.2,10030.08
1215446360,07.07.2008,155920,73.484851948,8.076966606,2878.6,10030.07
1215446370,07.07.2008,155930,73.484847827,8.076968248,2879.2,10030.07
1215446380,07.07.2008,155940,73.484843644,8.076971114,2880.1,10030.07
1215446390,07.07.2008,155950,73.484839699,8.076974474,2880.9,10030.06
1215446400,07.07.2008,160000,73.484836292,8.076977596,2881.7,10030.06
1215446410,07.07.2008,160010,73.484833721,8.076979750,2882.1,10030.06
1215446420,07.07.2008,160020,73.484832234,8.076980302,2882.0,10030.05
1215446430,07.07.2008,160030,73.484831708,8.076979345,2881.6,10030.05
1215446440,07.07.2008,160040,73.484831847,8.076977299,2880.8,10030.05
1215446450,07.07.2008,160050,73.484832356,8.076974585,2879.9,10030.05
1215446460,07.07.2008,160100,73.484832943,8.076971623,2879.0,10030.05
1215446470,07.07.2008,160110,73.484833311,8.076968833,2878.2,10030.05
1215446480,07.07.2008,160120,73.484833212,8.076966547,2877.5,10030.05
1215446490,07.07.2008,160130,73.484832727,8.076964436,2877.1,10030.05
1215446500,07.07.2008,160140,73.484832085,8.076961873,2876.9,10030.05
1215446510,07.07.2008,160150,73.484831518,8.076958232,2876.8,10030.05
1215446520,07.07.2008,160200,73.484831255,8.076952884,2876.8,10030.05
1215446530,07.07.2008,160210,73.484831528,8.076945204,2876.9,10030.05
1215446540,07.07.2008,160220,73.484832525,8.076934685,2877.0,10030.05
1215446550,07.07.2008,160230,73.484834127,8.076921716,2877.1,10030.06
1215446560,07.07.2008,160240,73.484836078,8.076907086,2877.2,10030.06
1215446570,07.07.2008,160250,73.484838120,8.076891587,2877.3,10030.07
1215446580,07.07.2008,160300,73.484839997,8.076876011,2877.5,10030.08
1215446590,07.07.2008,160310,73.484841450,8.076861150,2877.6,10030.08
1215446600,07.07.2008,160320,73.484842245,8.076847735,2877.6,10030.09
1215446610,07.07.2008,160330,73.484842318,8.076836064,2877.6,10030.10
1215446620,07.07.2008,160340,73.484841681,8.076826236,2877.7,10030.11
1215446630,07.07.2008,160350,73.484840344,8.076818351,2877.7,10030.12
1215446640,07.07.2008,160400,73.484838320,8.076812508,2877.7,10030.13
1215446650,07.07.2008,160410,73.484835620,8.076808807,2877.7,10030.15
1215446660,07.07.2008,160420,73.484832270,8.076807325,2877.7,10030.16
1215446670,07.07.2008,160430,73.484828389,8.076807966,2877.7,10030.17
1215446680,07.07.2008,160440,73.484824143,8.076810561,2877.8,10030.18
1215446690,07.07.2008,160450,73.484819693,8.076814939,2877.8,10030.19
1215446700,07.07.2008,160500,73.484815206,8.076820927,2877.7,10030.20
1215446710,07.07.2008,160510,73.484810843,8.076828356,2877.6,10030.21
1215446720,07.07.2008,160520,73.484806770,8.076837040,2877.5,10030.22
1215446730,07.07.2008,160530,73.484803151,8.076846686,2877.2,10030.23
1215446740,07.07.2008,160540,73.484800154,8.076856952,2877.0,10030.24
1215446750,07.07.2008,160550,73.484797943,8.076867497,2876.8,10030.25
1215446760,07.07.2008,160600,73.484796685,8.076877981,2876.6,10030.25
1215446770,07.07.2008,160610,73.484796546,8.076888062,2876.5,10030.26
1215446780,07.07.2008,160620,73.484797659,8.076897425,2876.6,10030.27
1215446790,07.07.2008,160630,73.484799908,8.076905945,2876.8,10030.28
1215446800,07.07.2008,160640,73.484803068,8.076913584,2877.0,10030.28
1215446810,07.07.2008,160650,73.484806913,8.076920304,2877.2,10030.29
1215446820,07.07.2008,160700,73.484811216,8.076926067,2877.3,10030.30
1215446830,07.07.2008,160710,73.484815752,8.076930836,2877.4,10030.30
1215446840,07.07.2008,160720,73.484820289,8.076934554,2877.2,10030.31
1215446850,07.07.2008,160730,73.484824563,8.076937033,2876.8,10030.31
1215446860,07.07.2008,160740,73.484828294,8.076938026,2876.2,10030.31
1215446870,07.07.2008,160750,73.484831203,8.076937286,2875.3,10030.32
1215446880,07.07.2008,160800,73.484833011,8.076934563,2874.0,10030.32
1215446890,07.07.2008,160810,73.484833438,8.076929612,2872.3,10030.32
1215446900,07.07.2008,160820,73.484832272,8.076922258,2870.1,10030.32
1215446910,07.07.2008,160830,73.484829799,8.076912868,2867.8,10030.33
1215446920,07.07.2008,160840,73.484826530,8.076902054,2865.7,10030.33
1215446930,07.07.2008,160850,73.484822975,8.076890426,2864.0,10030.33
1215446940,07.07.2008,160900,73.484819645,8.076878598,2863.0,10030.33
1215446950,07.07.2008,160910,73.484817052,8.076867180,2863.3,10030.34
1215446960,07.07.2008,160920,73.484815639,8.076856751,2864.8,10030.34
1215446970,07.07.2008,160930,73.484815348,8.076847632,2867.5,10030.35
1215446980,07.07.2008,160940,73.484815897,8.076840032,2870.6,10030.35
1215446990,07.07.2008,160950,73.484817003,8.076834158,2873.7,10030.36
1215447000,07.07.2008,161000,73.484818382,8.076830217,2876.1,10030.37
1215447010,07.07.2008,161010,73.484819752,8.076828418,2877.3,10030.38
1215447020,07.07.2008,161020,73.484820863,8.076828893,2876.7,10030.39
1215447030,07.07.2008,161030,73.484821715,8.076831233,2874.7,10030.40
1215447040,07.07.2008,161040,73.484822420,8.076834785,2871.7,10030.41
1215447050,07.07.2008,161050,73.484823091,8.076838894,2868.4,10030.43
1215447060,07.07.2008,161100,73.484823840,8.076842905,2865.2,10030.44
1215447070,07.07.2008,161110,73.484824779,8.076846163,2862.6,10030.45
1215447080,07.07.2008,161120,73.484825998,8.076848083,2861.2,10030.46
1215447090,07.07.2008,161130,73.484827409,8.076848580,2861.0,10030.47
1215447100,07.07.2008,161140,73.484828844,8.076847795,2861.6,10030.48
1215447110,07.07.2008,161150,73.484830139,8.076845871,2863.0,10030.49
1215447120,07.07.2008,161200,73.484831125,8.076842951,2864.9,10030.50
1215447130,07.07.2008,161210,73.484831636,8.076839178,2867.0,10030.50
1215447140,07.07.2008,161220,73.484831540,8.076834703,2869.2,10030.50
1215447150,07.07.2008,161230,73.484830953,8.076829762,2871.4,10030.51
1215447160,07.07.2008,161240,73.484830106,8.076824624,2873.3,10030.51
1215447170,07.07.2008,161250,73.484829230,8.076819559,2875.0,10030.51
1215447180,07.07.2008,161300,73.484828554,8.076814836,2876.4,10030.51
1215447190,07.07.2008,161310,73.484828310,8.076810725,2877.3,10030.50
1215447200,07.07.2008,161320,73.484828691,8.076807483,2877.6,10030.50
1215447210,07.07.2008,161330,73.484829619,8.076805274,2877.6,10030.50
1215447220,07.07.2008,161340,73.484830897,8.076804219,2877.2,10030.50
1215447230,07.07.2008,161350,73.484832323,8.076804438,2876.6,10030.49
1215447240,07.07.2008,161400,73.484833698,8.076806052,2876.1,10030.49
1215447250,07.07.2008,161410,73.484834823,8.076809181,2875.6,10030.49
1215447260,07.07.2008,161420,73.484835519,8.076813866,2875.4,10030.48
1215447270,07.07.2008,161430,73.484835773,8.076819533,2875.4,10030.48
1215447280,07.07.2008,161440,73.484835643,8.076825339,2875.5,10030.47
1215447290,07.07.2008,161450,73.484835188,8.076830438,2875.7,10030.47
1215447300,07.07.2008,161500,73.484834467,8.076833984,2875.9,10030.47
1215447310,07.07.2008,161510,73.484833538,8.076835133,2876.0,10030.46
1215447320,07.07.2008,161520,73.484832462,8.076833194,2876.0,10030.46
1215447330,07.07.2008,161530,73.484831294,8.076828639,2875.9,10030.46
1215447340,07.07.2008,161540,73.484830091,8.076822460,2875.5,10030.46
1215447350,07.07.2008,161550,73.484828911,8.076815648,2874.9,10030.45
1215447360,07.07.2008,161600,73.484827808,8.076809198,2874.2,10030.45
1215447370,07.07.2008,161610,73.484826840,8.076804102,2873.2,10030.45
1215447380,07.07.2008,161620,73.484826061,8.076801244,2871.9,10030.46
1215447390,07.07.2008,161630,73.484825516,8.076800687,2870.6,10030.46
1215447400,07.07.2008,161640,73.484825244,8.076802132,2869.4,10030.46
1215447410,07.07.2008,161650,73.484825284,8.076805274,2868.4,10030.47
1215447420,07.07.2008,161700,73.484825676,8.076809810,2867.8,10030.48
1215447430,07.07.2008,161710,73.484826460,8.076815437,2867.9,10030.49
1215447440,07.07.2008,161720,73.484827660,8.076821818,2868.7,10030.51
1215447450,07.07.2008,161730,73.484829202,8.076828361,2870.2,10030.52
1215447460,07.07.2008,161740,73.484830964,8.076834359,2872.0,10030.54
1215447470,07.07.2008,161750,73.484832824,8.076839107,2873.9,10030.56
1215447480,07.07.2008,161800,73.484834662,8.076841897,2875.7,10030.58
1215447490,07.07.2008,161810,73.484836356,8.076842023,2877.1,10030.61
1215447500,07.07.2008,161820,73.484837794,8.076838910,2877.9,10030.63
1215447510,07.07.2008,161830,73.484838929,8.076832938,2878.0,10030.65
1215447520,07.07.2008,161840,73.484839743,8.076824920,2877.8,10030.68
1215447530,07.07.2008,161850,73.484840221,8.076815671,2877.3,10030.70
1215447540,07.07.2008,161900,73.484840344,8.076806004,2876.8,10030.72
1215447550,07.07.2008,161910,73.484840096,8.076796735,2876.3,10030.73
1215447560,07.07.2008,161920,73.484839485,8.076788594,2876.1,10030.75
1215447570,07.07.2008,161930,73.484838708,8.076781713,2876.0,10030.76
1215447580,07.07.2008,161940,73.484838047,8.076775947,2876.1,10030.77
1215447590,07.07.2008,161950,73.484837784,8.076771155,2876.1,10030.77
1215447600,07.07.2008,162000,73.484838203,8.076767193,2875.9,10030.77
1215447610,07.07.2008,162010,73.484839583,8.076763918,2875.5,10030.76
1215447620,07.07.2008,162020,73.484842150,8.076761218,2874.7,10030.75
1215447630,07.07.2008,162030,73.484845682,8.076759211,2873.7,10030.74
1215447640,07.07.2008,162040,73.484849765,8.076758118,2872.6,10030.72
1215447650,07.07.2008,162050,73.484853981,8.076758159,2871.7,10030.70
1215447660,07.07.2008,162100,73.484857913,8.076759556,2871.2,10030.68
1215447670,07.07.2008,162110,73.484861142,8.076762530,2871.3,10030.66
1215447680,07.07.2008,162120,73.484863304,8.076767235,2872.1,10030.63
1215447690,07.07.2008,162130,73.484864410,8.076773336,2873.5,10030.60
1215447700,07.07.2008,162140,73.484864644,8.076780279,2875.1,10030.57
1215447710,07.07.2008,162150,73.484864189,8.076787506,2876.4,10030.54
1215447720,07.07.2008,162200,73.484863228,8.076794462,2877.1,10030.51
1215447730,07.07.2008,162210,73.484861946,8.076800590,2876.9,10030.48
1215447740,07.07.2008,162220,73.484860514,8.076805367,2875.4,10030.44
1215447750,07.07.2008,162230,73.484859023,8.076808511,2872.9,10030.41
1215447760,07.07.2008,162240,73.484857527,8.076809850,2869.9,10030.38
1215447770,07.07.2008,162250,73.484856080,8.076809212,2866.8,10030.35
1215447780,07.07.2008,162300,73.484854735,8.076806425,2864.3,10030.32
1215447790,07.07.2008,162310,73.484853547,8.076801316,2862.6,10030.30
1215447800,07.07.2008,162320,73.484852562,8.076793786,2862.4,10030.27
1215447810,07.07.2008,162330,73.484851776,8.076784281,2863.4,10030.25
1215447820,07.07.2008,162340,73.484851159,8.076773489,2865.2,10030.23
1215447830,07.07.2008,162350,73.484850685,8.076762098,2867.5,10030.21
1215447840,07.07.2008,162400,73.484850323,8.076750800,2870.0,10030.19
1215447850,07.07.2008,162410,73.484850047,8.076740282,2872.1,10030.17
1215447860,07.07.2008,162420,73.484849840,8.076731196,2873.7,10030.16
1215447870,07.07.2008,162430,73.484849768,8.076723909,2874.6,10030.15
1215447880,07.07.2008,162440,73.484849938,8.076718660,2875.2,10030.15
1215447890,07.07.2008,162450,73.484850455,8.076715686,2875.5,10030.14
1215447900,07.07.2008,162500,73.484851424,8.076715228,2875.9,10030.14
1215447910,07.07.2008,162510,73.484852951,8.076717523,2876.5,10030.15
1215447920,07.07.2008,162520,73.484855108,8.076722728,2877.4,10030.15
1215447930,07.07.2008,162530,73.484857707,8.076730397,2878.4,10030.16
1215447940,07.07.2008,162540,73.484860449,8.076739814,2879.2,10030.17
1215447950,07.07.2008,162550,73.484863032,8.076750260,2879.5,10030.19
1215447960,07.07.2008,162600,73.484865154,8.076761020,2878.8,10030.20
1215447970,07.07.2008,162610,73.484866513,8.076771374,2876.8,10030.22
1215447980,07.07.2008,162620,73.484866857,8.076780682,2873.3,10030.24
1215447990,07.07.2008,162630,73.484866292,8.076788867,2868.5,10030.27
1215448000,07.07.2008,162640,73.484865082,8.076796107,2863.2,10030.29
1215448010,07.07.2008,162650,73.484863497,8.076802580,2858.0,10030.32
1215448020,07.07.2008,162700,73.484861802,8.076808464,2853.6,10030.34
1215448030,07.07.2008,162710,73.484860265,8.076813939,2850.6,10030.37
1215448040,07.07.2008,162720,73.484859124,8.076819139,2849.5,10030.40
1215448050,07.07.2008,162730,73.484858402,8.076823886,2850.3,10030.43
1215448060,07.07.2008,162740,73.484858029,8.076827861,2852.4,10030.46
1215448070,07.07.2008,162750,73.484857932,8.076830745,2855.4,10030.48
1215448080,07.07.2008,162800,73.484858038,8.076832216,2858.8,10030.51
1215448090,07.07.2008,162810,73.484858276,8.076831955,2862.1,10030.54
1215448100,07.07.2008,162820,73.484858569,8.076829716,2865.0,10030.57
1215448110,07.07.2008,162830,73.484858814,8.076825799,2867.2,10030.59
1215448120,07.07.2008,162840,73.484858892,8.076820749,2869.1,10030.62
1215448130,07.07.2008,162850,73.484858688,8.076815112,2870.5,10030.64
1215448140,07.07.2008,162900,73.484858084,8.076809433,2871.8,10030.67
1215448150,07.07.2008,162910,73.484856963,8.076804259,2872.8,10030.69
1215448160,07.07.2008,162920,73.484855257,8.076800100,2873.8,10030.71
1215448170,07.07.2008,162930,73.484853252,8.076797202,2874.8,10030.73
1215448180,07.07.2008,162940,73.484851396,8.076795692,2875.6,10030.74
1215448190,07.07.2008,162950,73.484850136,8.076795698,2876.2,10030.75
1215448200,07.07.2008,163000,73.484849919,8.076797345,2876.5,10030.76
1215448210,07.07.2008,163010,73.484851194,8.076800760,2876.5,10030.77
1215448220,07.07.2008,163020,73.484854309,8.076806011,2876.1,10030.78
1215448230,07.07.2008,163030,73.484858890,8.076812708,2875.4,10030.78
1215448240,07.07.2008,163040,73.484864238,8.076820264,2874.6,10030.78
1215448250,07.07.2008,163050,73.484869651,8.076828088,2873.7,10030.78
1215448260,07.07.2008,163100,73.484874427,8.076835589,2873.0,10030.77
1215448270,07.07.2008,163110,73.484877867,8.076842177,2872.5,10030.76
1215448280,07.07.2008,163120,73.484879376,8.076847297,2872.4,10030.76
1215448290,07.07.2008,163130,73.484879148,8.076850658,2872.6,10030.75
1215448300,07.07.2008,163140,73.484877735,8.076852088,2872.9,10030.74
1215448310,07.07.2008,163150,73.484875688,8.076851412,2873.0,10030.72
1215448320,07.07.2008,163200,73.484873557,8.076848459,2872.9,10030.71
1215448330,07.07.2008,163210,73.484871895,8.076843057,2872.3,10030.70
1215448340,07.07.2008,163220,73.484871187,8.076835104,2871.0,10030.69
1215448350,07.07.2008,163230,73.484871442,8.076825039,2869.3,10030.68
1215448360,07.07.2008,163240,73.484872452,8.076813539,2867.6,10030.67
1215448370,07.07.2008,163250,73.484874009,8.076801282,2866.0,10030.67
1215448380,07.07.2008,163300,73.484875905,8.076788948,2865.0,10030.67
1215448390,07.07.2008,163310,73.484877931,8.076777215,2864.9,10030.67
1215448400,07.07.2008,163320,73.484879881,8.076766724,2866.0,10030.67
1215448410,07.07.2008,163330,73.484881566,8.076757836,2868.0,10030.67
1215448420,07.07.2008,163340,73.484882806,8.076750788,2870.6,10030.68
1215448430,07.07.2008,163350,73.484883418,8.076745814,2873.3,10030.70
1215448440,07.07.2008,163400,73.484883223,8.076743150,2875.8,10030.71
1215448450,07.07.2008,163410,73.484882039,8.076743031,2877.6,10030.73
1215448460,07.07.2008,163420,73.484879747,8.076745637,2878.3,10030.74
1215448470,07.07.2008,163430,73.484876700,8.076750736,2878.2,10030.76
1215448480,07.07.2008,163440,73.484873459,8.076757914,2877.4,10030.78
1215448490,07.07.2008,163450,73.484870586,8.076766754,2876.3,10030.80
1215448500,07.07.2008,163500,73.484868644,8.076776839,2875.3,10030.83
1215448510,07.07.2008,163510,73.484868194,8.076787754,2874.5,10030.85
1215448520,07.07.2008,163520,73.484869670,8.076799070,2874.4,10030.87
1215448530,07.07.2008,163530,73.484872546,8.076810267,2874.8,10030.88
1215448540,07.07.2008,163540,73.484875867,8.076820784,2875.5,10030.90
1215448550,07.07.2008,163550,73.484878676,8.076830059,2876.1,10030.92
1215448560,07.07.2008,163600,73.484880014,8.076837533,2876.6,10030.93
1215448570,07.07.2008,163610,73.484878926,8.076842644,2876.5,10030.94
1215448580,07.07.2008,163620,73.484874629,8.076844939,2875.8,10030.95
1215448590,07.07.2008,163630,73.484867631,8.076844773,2874.5,10030.96
1215448600,07.07.2008,163640,73.484859020,8.076842859,2872.9,10030.96
1215448610,07.07.2008,163650,73.484849888,8.076839914,2871.3,10030.97
1215448620,07.07.2008,163700,73.484841324,8.076836653,2870.1,10030.97
1215448630,07.07.2008,163710,73.484834419,8.076833794,2869.4,10030.96
1215448640,07.07.2008,163720,73.484830117,8.076831967,2869.6,10030.96
1215448650,07.07.2008,163730,73.484828279,8.076831187,2870.6,10030.95
1215448660,07.07.2008,163740,73.484828279,8.076831187,2872.0,10030.94
1215448670,07.07.2008,163750,73.484829492,8.076831702,2873.6,10030.93
1215448680,07.07.2008,163800,73.484831288,8.076832465,2875.2,10030.91
1215448690,07.07.2008,163810,73.484833042,8.076833210,2876.5,10030.89
1215448700,07.07.2008,163820,73.484834195,8.076833699,2877.2,10030.88
1215448710,07.07.2008,163830,73.484834687,8.076833908,2877.5,10030.86
1215448720,07.07.2008,163840,73.484834687,8.076833908,2877.3,10030.83
1215448730,07.07.2008,163850,73.484834362,8.076833770,2876.9,10030.81
1215448740,07.07.2008,163900,73.484833881,8.076833566,2876.4,10030.79
1215448750,07.07.2008,163910,73.484833411,8.076833366,2875.8,10030.76
1215448760,07.07.2008,163920,73.484833102,8.076833235,2875.3,10030.73
1215448770,07.07.2008,163930,73.484832970,8.076833179,2874.9,10030.71
1215448780,07.07.2008,163940,73.484832970,8.076833179,2874.5,10030.68
1215448790,07.07.2008,163950,73.484833057,8.076833216,2874.2,10030.65
1215448800,07.07.2008,164000,73.484833186,8.076833271,2873.8,10030.63
1215448810,07.07.2008,164010,73.484833312,8.076833324,2873.3,10030.61
1215448820,07.07.2008,164020,73.484833395,8.076833359,2872.8,10030.58
1215448830,07.07.2008,164030,73.484833430,8.076833374,2872.2,10030.57
1215448840,07.07.2008,164040,73.484833430,8.076833374,2871.7,10030.55
1215448850,07.07.2008,164050,73.484833407,8.076833364,2871.2,10030.53
1215448860,07.07.2008,164100,73.484833372,8.076833349,2871.0,10030.52
1215448870,07.07.2008,164110,73.484833339,8.076833335,2871.0,10030.51
1215448880,07.07.2008,164120,73.484833316,8.076833326,2871.3,10030.50
1215448890,07.07.2008,164130,73.484833307,8.076833323,2871.9,10030.49
1215448900,07.07.2008,164140,73.484833307,8.076833324,2872.6,10030.48
1215448910,07.07.2008,164150,73.484833313,8.076833326,2873.3,10030.47
1215448920,07.07.2008,164200,73.484833323,8.076833330,2874.0,10030.47
1215448930,07.07.2008,164210,73.484833332,8.076833333,2874.5,10030.47
1215448940,07.07.2008,164220,73.484833337,8.076833333,2874.6,10030.46
1215448950,07.07.2008,164230,73.484833339,8.076833332,2874.5,10030.46
1215448960,07.07.2008,164240,73.484833339,8.076833330,2874.1,10030.46
1215448970,07.07.2008,164250,73.484833337,8.076833329,2873.5,10030.46
1215448980,07.07.2008,164300,73.484833335,8.076833329,2872.8,10030.46
1215448990,07.07.2008,164310,73.484833333,8.076833332,2872.1,10030.46
1215449000,07.07.2008,164320,73.484833333,8.076833339,2871.3,10030.46
1215449010,07.07.2008,164330,73.484833333,8.076833347,2870.5,10030.47
1215449020,07.07.2008,164340,73.484833334,8.076833354,2869.9,10030.47
1215449030,07.07.2008,164350,73.484833335,8.076833357,2869.4,10030.48
1215449040,07.07.2008,164400,73.484833335,8.076833353,2869.2,10030.49
1215449050,07.07.2008,164410,73.484833334,8.076833338,2869.2,10030.50
1215449060,07.07.2008,164420,73.484833330,8.076833310,2869.6,10030.52
1215449070,07.07.2008,164430,73.484833326,8.076833277,2870.3,10030.53
1215449080,07.07.2008,164440,73.484833322,8.076833250,2871.1,10030.55
1215449090,07.07.2008,164450,73.484833321,8.076833240,2872.0,10030.57
1215449100,07.07.2008,164500,73.484833323,8.076833258,2872.9,10030.59
1215449110,07.07.2008,164510,73.484833331,8.076833316,2873.7,10030.61
1215449120,07.07.2008,164520,73.484833344,8.076833419,2874.3,10030.63
1215449130,07.07.2008,164530,73.484833361,8.076833542,2874.7,10030.66
1215449140,07.07.2008,164540,73.484833374,8.076833643,2875.0,10030.68
1215449150,07.07.2008,164550,73.484833379,8.076833680,2875.3,10030.70
1215449160,07.07.2008,164600,73.484833370,8.076833612,2875.7,10030.72
1215449170,07.07.2008,164610,73.484833342,8.076833397,2876.2,10030.74
1215449180,07.07.2008,164620,73.484833290,8.076833011,2876.9,10030.76
1215449190,07.07.2008,164630,73.484833229,8.076832553,2877.8,10030.78
1215449200,07.07.2008,164640,73.484833179,8.076832177,2878.8,10030.79
1215449210,07.07.2008,164650,73.484833160,8.076832039,2879.6,10030.81
1215449220,07.07.2008,164700,73.484833194,8.076832293,2880.2,10030.82
1215449230,07.07.2008,164710,73.484833301,8.076833094,2880.4,10030.82
1215449240,07.07.2008,164720,73.484833494,8.076834534,2880.2,10030.82
1215449250,07.07.2008,164730,73.484833722,8.076836244,2879.6,10030.82
1215449260,07.07.2008,164740,73.484833910,8.076837647,2878.8,10030.82
1215449270,07.07.2008,164750,73.484833979,8.076838163,2877.8,10030.81
1215449280,07.07.2008,164800,73.484833852,8.076837216,2876.7,10030.80
1215449290,07.07.2008,164810,73.484833452,8.076834227,2875.8,10030.79
1215449300,07.07.2008,164820,73.484832734,8.076828851,2875.1,10030.77
1215449310,07.07.2008,164830,73.484831881,8.076822469,2874.6,10030.76
1215449320,07.07.2008,164840,73.484831181,8.076817235,2874.4,10030.74
1215449330,07.07.2008,164850,73.484830923,8.076815306,2874.5,10030.72
1215449340,07.07.2008,164900,73.484831396,8.076818841,2874.7,10030.70
1215449350,07.07.2008,164910,73.484832887,8.076829997,2875.3,10030.68
1215449360,07.07.2008,164920,73.484835569,8.076850456,2876.0,10030.66
1215449370,07.07.2008,164930,73.484838753,8.076878379,2876.9,10030.64
1215449380,07.07.2008,164940,73.484841365,8.076910351,2877.9,10030.61
1215449390,07.07.2008,164950,73.484842327,8.076942949,2878.8,10030.59
1215449400,07.07.2008,165000,73.484840563,8.076972750,2879.5,10030.57
1215449410,07.07.2008,165010,73.484834997,8.076996331,2879.9,10030.54
1215449420,07.07.2008,165020,73.484824592,8.077011546,2879.9,10030.52
1215449430,07.07.2008,165030,73.484808604,8.077025680,2879.6,10030.49
1215449440,07.07.2008,165040,73.484786420,8.077050249,2879.0,10030.47
1215449450,07.07.2008,165050,73.484757428,8.077096785,2878.3,10030.44
1215449460,07.07.2008,165100,73.484721017,8.077176824,2877.6,10030.42
1215449470,07.07.2008,165110,73.484676573,8.077301899,2877.0,10030.39
1215449480,07.07.2008,165120,73.484624234,8.077481285,2876.6,10030.37
1215449490,07.07.2008,165130,73.484569664,8.077707565,2876.4,10030.34
1215449500,07.07.2008,165140,73.484521006,8.077965838,2876.3,10030.33
1215449510,07.07.2008,165150,73.484486412,8.078241168,2876.3,10030.31
1215449520,07.07.2008,165200,73.484474038,8.078518620,2876.4,10030.29
1215449530,07.07.2008,165210,73.484492038,8.078783257,2876.6,10030.27
1215449540,07.07.2008,165220,73.484547508,8.079020793,2876.7,10030.26
1215449550,07.07.2008,165230,73.484639740,8.079221724,2876.7,10030.25
1215449560,07.07.2008,165240,73.484764522,8.079378694,2876.8,10030.24
1215449570,07.07.2008,165250,73.484917628,8.079484356,2876.9,10030.23
1215449580,07.07.2008,165300,73.485094831,8.079531362,2877.1,10030.23
1215449590,07.07.2008,165310,73.485291906,8.079512366,2877.2,10030.22
1215449600,07.07.2008,165320,73.485505111,8.079421344,2877.5,10030.21
1215449610,07.07.2008,165330,73.485734303,8.079262052,2877.8,10030.21
1215449620,07.07.2008,165340,73.485980951,8.079042628,2878.2,10030.21
1215449630,07.07.2008,165350,73.486246531,8.078771233,2878.8,10030.21
1215449640,07.07.2008,165400,73.486532520,8.078456026,2879.4,10030.22
1215449650,07.07.2008,165410,73.486840393,8.078105166,2880.1,10030.23
1215449660,07.07.2008,165420,73.487171422,8.077726488,2881.0,10030.25
1215449670,07.07.2008,165430,73.487523825,8.077322965,2881.9,10030.28
1215449680,07.07.2008,165440,73.487893469,8.076893825,2882.9,10030.32
1215449690,07.07.2008,165450,73.488276159,8.076438201,2883.7,10030.37
1215449700,07.07.2008,165500,73.488667702,8.075955226,2884.4,10030.43
1215449710,07.07.2008,165510,73.489063903,8.075444034,2884.8,10030.52
1215449720,07.07.2008,165520,73.489460998,8.074904309,2884.9,10030.62
1215449730,07.07.2008,165530,73.489858405,8.074339820,2884.6,10030.74
1215449740,07.07.2008,165540,73.490256966,8.073756166,2884.0,10030.88
1215449750,07.07.2008,165550,73.490657529,8.073158955,2882.9,10031.05
1215449760,07.07.2008,165600,73.491060943,8.072553793,2881.5,10031.24
1215449770,07.07.2008,165610,73.491468058,8.071946289,2879.7,10031.45
1215449780,07.07.2008,165620,73.491879581,8.071341355,2877.5,10031.68
1215449790,07.07.2008,165630,73.492295169,8.070738773,2874.9,10031.94
1215449800,07.07.2008,165640,73.492714010,8.070136026,2871.7,10032.21
1215449810,07.07.2008,165650,73.493135288,8.069530585,2868.1,10032.50
1215449820,07.07.2008,165700,73.493558190,8.068919920,2863.9,10032.80
1215449830,07.07.2008,165710,73.493981900,8.068301503,2859.1,10033.11
1215449840,07.07.2008,165720,73.494405693,8.067673208,2853.6,10033.43
1215449850,07.07.2008,165730,73.494829505,8.067035887,2847.5,10033.74
1215449860,07.07.2008,165740,73.495253569,8.066391727,2841.0,10034.05
1215449870,07.07.2008,165750,73.495678120,8.065742921,2834.3,10034.35
1215449880,07.07.2008,165800,73.496103392,8.065091661,2827.3,10034.64
1215449890,07.07.2008,165810,73.496529619,8.064440142,2820.4,10034.91
1215449900,07.07.2008,165820,73.496957002,8.063790353,2813.6,10035.17
1215449910,07.07.2008,165830,73.497385485,8.063142790,2806.9,10035.41
1215449920,07.07.2008,165840,73.497814900,8.062497277,2800.2,10035.62
1215449930,07.07.2008,165850,73.498245080,8.061853636,2793.7,10035.82
1215449940,07.07.2008,165900,73.498675855,8.061211688,2787.2,10036.00
1215449950,07.07.2008,165910,73.499107056,8.060571254,2780.7,10036.16
1215449960,07.07.2008,165920,73.499538528,8.059932112,2774.0,10036.30
1215449970,07.07.2008,165930,73.499970206,8.059293716,2766.5,10036.44
1215449980,07.07.2008,165940,73.500402068,8.058655375,2757.1,10036.56
1215449990,07.07.2008,165950,73.500834092,8.058016398,2744.6,10036.67
1215450000,07.07.2008,170000,73.501266254,8.057376093,2728.0,10036.78
1215450010,07.07.2008,170010,73.501698532,8.056733768,2706.2,10036.88
1215450020,07.07.2008,170020,73.502130901,8.056088825,2678.5,10036.98
1215450030,07.07.2008,170030,73.502563307,8.055441353,2646.2,10037.07
1215450040,07.07.2008,170040,73.502995684,8.054791749,2611.6,10037.17
1215450050,07.07.2008,170050,73.503427967,8.054140412,2576.9,10037.27
1215450060,07.07.2008,170100,73.503860090,8.053487740,2544.4,10037.37
1215450070,07.07.2008,170110,73.504291987,8.052834132,2516.5,10037.47
1215450080,07.07.2008,170120,73.504723610,8.052179915,2495.0,10037.57
1215450090,07.07.2008,170130,73.505155046,8.051524887,2479.8,10037.67
1215450100,07.07.2008,170140,73.505586441,8.050868609,2469.4,10037.77
1215450110,07.07.2008,170150,73.506017941,8.050210642,2462.6,10037.88
1215450120,07.07.2008,170200,73.506449692,8.049550546,2457.9,10037.97
1215450130,07.07.2008,170210,73.506881842,8.048887880,2454.0,10038.07
1215450140,07.07.2008,170220,73.507314519,8.048222296,2449.7,10038.17
1215450150,07.07.2008,170230,73.507747724,8.047554112,2444.7,10038.26
1215450160,07.07.2008,170240,73.508181401,8.046883947,2439.1,10038.35
1215450170,07.07.2008,170250,73.508615491,8.046212421,2432.9,10038.43
1215450180,07.07.2008,170300,73.509049939,8.045540156,2426.2,10038.51
1215450190,07.07.2008,170310,73.509484686,8.044867770,2419.1,10038.58
1215450200,07.07.2008,170320,73.509919681,8.044195803,2411.7,10038.65
1215450210,07.07.2008,170330,73.510354899,8.043524197,2404.0,10038.72
1215450220,07.07.2008,170340,73.510790329,8.042852625,2395.9,10038.78
1215450230,07.07.2008,170350,73.511225960,8.042180759,2387.5,10038.84
1215450240,07.07.2008,170400,73.511661780,8.041508270,2378.6,10038.90
1215450250,07.07.2008,170410,73.512097780,8.040834831,2369.3,10038.95
1215450260,07.07.2008,170420,73.512533937,8.040160177,2359.5,10039.00
1215450270,07.07.2008,170430,73.512970155,8.039484511,2349.4,10039.05
1215450280,07.07.2008,170440,73.513406304,8.038808247,2339.0,10039.11
1215450290,07.07.2008,170450,73.513842254,8.038131798,2328.4,10039.16
1215450300,07.07.2008,170500,73.514277874,8.037455578,2317.7,10039.21
1215450310,07.07.2008,170510,73.514713035,8.036780002,2307.2,10039.27
1215450320,07.07.2008,170520,73.515147618,8.036105389,2296.9,10039.33
1215450330,07.07.2008,170530,73.515581604,8.035431372,2287.0,10039.40
1215450340,07.07.2008,170540,73.516015014,8.034757271,2278.1,10039.47
1215450350,07.07.2008,170550,73.516447873,8.034082407,2270.5,10039.55
1215450360,07.07.2008,170600,73.516880203,8.033406099,2264.5,10039.64
1215450370,07.07.2008,170610,73.517312027,8.032727668,2260.6,10039.73
1215450380,07.07.2008,170620,73.517743417,8.032046594,2259.1,10039.82
1215450390,07.07.2008,170630,73.518174804,8.031363538,2259.9,10039.92
1215450400,07.07.2008,170640,73.518606782,8.030679694,2262.8,10040.02
1215450410,07.07.2008,170650,73.519039945,8.029996255,2267.7,10040.13
1215450420,07.07.2008,170700,73.519474886,8.029314415,2274.2,10040.24
1215450430,07.07.2008,170710,73.519912200,8.028635369,2282.2,10040.35
1215450440,07.07.2008,170720,73.520352372,8.027960168,2291.5,10040.46
1215450450,07.07.2008,170730,73.520795078,8.027288802,2301.4,10040.57
1215450460,07.07.2008,170740,73.521239636,8.026620788,2311.1,10040.69
1215450470,07.07.2008,170750,73.521685358,8.025955640,2320.0,10040.80
1215450480,07.07.2008,170800,73.522131559,8.025292869,2327.3,10040.91
1215450490,07.07.2008,170810,73.522577553,8.024631991,2332.3,10041.01
1215450500,07.07.2008,170820,73.523022743,8.023973198,2334.3,10041.12
1215450510,07.07.2008,170830,73.523467179,8.023321694,2333.9,10041.22
1215450520,07.07.2008,170840,73.523911204,8.022684935,2332.1,10041.32
1215450530,07.07.2008,170850,73.524355162,8.022070385,2329.8,10041.42
1215450540,07.07.2008,170900,73.524799399,8.021485508,2328.2,10041.51
1215450550,07.07.2008,170910,73.525244257,8.020937768,2328.1,10041.61
1215450560,07.07.2008,170920,73.525689992,8.020433066,2330.5,10041.70
1215450570,07.07.2008,170930,73.526136208,8.019965753,2335.3,10041.79
1215450580,07.07.2008,170940,73.526582216,8.019525001,2341.9,10041.87
1215450590,07.07.2008,170950,73.527027325,8.019099956,2349.7,10041.95
1215450600,07.07.2008,171000,73.527470846,8.018679766,2358.3,10042.03
1215450610,07.07.2008,171010,73.527912086,8.018253579,2367.0,10042.10
1215450620,07.07.2008,171020,73.528350622,8.017811771,2375.4,10042.17
1215450630,07.07.2008,171030,73.528787988,8.017353792,2383.0,10042.23
1215450640,07.07.2008,171040,73.529226597,8.016883161,2389.7,10042.29
1215450650,07.07.2008,171050,73.529668868,8.016403416,2395.2,10042.34
1215450660,07.07.2008,171100,73.530117218,8.015918096,2399.2,10042.38
1215450670,07.07.2008,171110,73.530574065,8.015430738,2401.5,10042.42
1215450680,07.07.2008,171120,73.531041249,8.014944691,2401.8,10042.45
1215450690,07.07.2008,171130,73.531516341,8.014461914,2401.0,10042.47
1215450700,07.07.2008,171140,73.531995000,8.013983739,2400.3,10042.49
1215450710,07.07.2008,171150,73.532472875,8.013511496,2400.8,10042.49
1215450720,07.07.2008,171200,73.532945616,8.013046516,2403.7,10042.49
1215450730,07.07.2008,171210,73.533408870,8.012590129,2410.2,10042.48
1215450740,07.07.2008,171220,73.533859148,8.012143191,2421.2,10042.45
1215450750,07.07.2008,171230,73.534299314,8.011703052,2436.1,10042.42
1215450760,07.07.2008,171240,73.534735081,8.011265489,2453.6,10042.38
1215450770,07.07.2008,171250,73.535172174,8.010826272,2472.3,10042.33
1215450780,07.07.2008,171300,73.535616320,8.010381173,2490.9,10042.28
1215450790,07.07.2008,171310,73.536073245,8.009925961,2508.1,10042.21
1215450800,07.07.2008,171320,73.536547393,8.009457308,2522.7,10042.15
1215450810,07.07.2008,171330,73.537033735,8.008978544,2534.4,10042.07
1215450820,07.07.2008,171340,73.537522998,8.008495984,2543.6,10042.00
1215450830,07.07.2008,171350,73.538005886,8.008015956,2550.5,10041.92
1215450840,07.07.2008,171400,73.538473106,8.007544791,2555.4,10041.85
1215450850,07.07.2008,171410,73.538915362,8.007088815,2558.7,10041.77
1215450860,07.07.2008,171420,73.539324468,8.006654785,2560.5,10041.70
1215450870,07.07.2008,171430,73.539700413,8.006252604,2561.5,10041.64
1215450880,07.07.2008,171440,73.540046855,8.005893587,2562.2,10041.59
1215450890,07.07.2008,171450,73.540367468,8.005589055,2563.2,10041.55
1215450900,07.07.2008,171500,73.540665925,8.005350331,2565.1,10041.52
1215450910,07.07.2008,171510,73.540945900,8.005188734,2568.6,10041.51
1215450920,07.07.2008,171520,73.541210687,8.005112983,2574.0,10041.51
1215450930,07.07.2008,171530,73.541460778,8.005112540,2579.9,10041.51
1215450940,07.07.2008,171540,73.541695408,8.005168237,2584.3,10041.54
1215450950,07.07.2008,171550,73.541913804,8.005260867,2585.1,10041.57
1215450960,07.07.2008,171600,73.542115195,8.005371221,2580.2,10041.62
1215450970,07.07.2008,171610,73.542298811,8.005480094,2567.5,10041.68
1215450980,07.07.2008,171620,73.542463895,8.005569974,2545.5,10041.75
1215450990,07.07.2008,171630,73.542609806,8.005635904,2516.9,10041.82
1215451000,07.07.2008,171640,73.542735957,8.005678553,2486.4,10041.90
1215451010,07.07.2008,171650,73.542841760,8.005698615,2458.8,10041.99
1215451020,07.07.2008,171700,73.542926626,8.005696784,2438.7,10042.08
1215451030,07.07.2008,171710,73.542989967,8.005673755,2430.8,10042.17
1215451040,07.07.2008,171720,73.543031511,8.005630381,2438.9,10042.26
1215451050,07.07.2008,171730,73.543053329,8.005568677,2460.5,10042.34
1215451060,07.07.2008,171740,73.543058539,8.005491181,2490.3,10042.42
1215451070,07.07.2008,171750,73.543050266,8.005400434,2523.0,10042.48
1215451080,07.07.2008,171800,73.543031634,8.005298977,2553.1,10042.54
1215451090,07.07.2008,171810,73.543005767,8.005189349,2575.3,10042.58
1215451100,07.07.2008,171820,73.542975691,8.005074134,2585.1,10042.60
1215451110,07.07.2008,171830,73.542943712,8.004956224,2584.8,10042.60
1215451120,07.07.2008,171840,73.542911812,8.004838651,2579.3,10042.58
1215451130,07.07.2008,171850,73.542881971,8.004724447,2573.8,10042.53
1215451140,07.07.2008,171900,73.542856171,8.004616644,2573.5,10042.46
1215451150,07.07.2008,171910,73.542836392,8.004518275,2583.5,10042.37
1215451160,07.07.2008,171920,73.542824293,8.004432046,2607.9,10042.25
1215451170,07.07.2008,171930,73.542819157,8.004358260,2643.5,10042.11
1215451180,07.07.2008,171940,73.542819201,8.004296141,2683.9,10041.95
1215451190,07.07.2008,171950,73.542822638,8.004244908,2722.7,10041.77
1215451200,07.07.2008,172000,73.542827680,8.004203781,2753.5,10041.58
1215451210,07.07.2008,172010,73.542832540,8.004171977,2769.7,10041.37
1215451220,07.07.2008,172020,73.542835629,8.004148792,2766.0,10041.16
1215451230,07.07.2008,172030,73.542836826,8.004134069,2744.2,10040.95
1215451240,07.07.2008,172040,73.542836667,8.004127896,2709.7,10040.74
1215451250,07.07.2008,172050,73.542835692,8.004130366,2667.7,10040.53
1215451260,07.07.2008,172100,73.542834440,8.004141569,2623.5,10040.33
1215451270,07.07.2008,172110,73.542833452,8.004161595,2582.3,10040.13
1215451280,07.07.2008,172120,73.542833188,8.004190169,2548.8,10039.95
1215451290,07.07.2008,172130,73.542833537,8.004224300,2523.8,10039.78
1215451300,07.07.2008,172140,73.542834129,8.004259781,2506.0,10039.62
1215451310,07.07.2008,172150,73.542834592,8.004292401,2494.3,10039.47
1215451320,07.07.2008,172200,73.542834557,8.004317947,2487.7,10039.34
1215451330,07.07.2008,172210,73.542833651,8.004332206,2484.8,10039.22
1215451340,07.07.2008,172220,73.542831556,8.004331643,2484.6,10039.11
1215451350,07.07.2008,172230,73.542828334,8.004317718,2486.6,10039.00
1215451360,07.07.2008,172240,73.542824216,8.004294133,2490.3,10038.91
1215451370,07.07.2008,172250,73.542819438,8.004264601,2495.5,10038.82
1215451380,07.07.2008,172300,73.542814231,8.004232832,2501.7,10038.73
1215451390,07.07.2008,172310,73.542808830,8.004202539,2508.5,10038.64
1215451400,07.07.2008,172320,73.542803466,8.004177295,2515.7,10038.55
1215451410,07.07.2008,172330,73.542798344,8.004158580,2523.1,10038.47
1215451420,07.07.2008,172340,73.542793647,8.004146266,2530.7,10038.38
1215451430,07.07.2008,172350,73.542789560,8.004140184,2538.5,10038.29
1215451440,07.07.2008,172400,73.542786265,8.004140165,2546.5,10038.20
1215451450,07.07.2008,172410,73.542783946,8.004146039,2554.8,10038.11
1215451460,07.07.2008,172420,73.542782757,8.004157602,2563.3,10038.02
1215451470,07.07.2008,172430,73.542782412,8.004174149,2571.6,10037.93
1215451480,07.07.2008,172440,73.542782288,8.004194587,2578.7,10037.85
1215451490,07.07.2008,172450,73.542781751,8.004217813,2583.8,10037.78
1215451500,07.07.2008,172500,73.542780171,8.004242725,2586.1,10037.70
1215451510,07.07.2008,172510,73.542776914,8.004268219,2584.7,10037.64
1215451520,07.07.2008,172520,73.542771397,8.004293231,2578.8,10037.58
1215451530,07.07.2008,172530,73.542763768,8.004317264,2569.2,10037.53
1215451540,07.07.2008,172540,73.542754738,8.004340257,2558.2,10037.48
1215451550,07.07.2008,172550,73.542745034,8.004362162,2547.9,10037.45
1215451560,07.07.2008,172600,73.542735380,8.004382929,2540.3,10037.42
1215451570,07.07.2008,172610,73.542726504,8.004402511,2537.7,10037.40
1215451580,07.07.2008,172620,73.542719085,8.004420867,2542.0,10037.38
1215451590,07.07.2008,172630,73.542713139,8.004438112,2552.6,10037.37
1215451600,07.07.2008,172640,73.542708168,8.004454476,2566.8,10037.36
1215451610,07.07.2008,172650,73.542703659,8.004470193,2582.0,10037.36
1215451620,07.07.2008,172700,73.542699102,8.004485495,2595.4,10037.35
1215451630,07.07.2008,172710,73.542693985,8.004500617,2604.4,10037.35
1215451640,07.07.2008,172720,73.542687834,8.004515772,2606.4,10037.34
1215451650,07.07.2008,172730,73.542680738,8.004530899,2601.6,10037.34
1215451660,07.07.2008,172740,73.542673219,8.004545718,2591.8,10037.34
1215451670,07.07.2008,172750,73.542665810,8.004559948,2579.4,10037.33
1215451680,07.07.2008,172800,73.542659044,8.004573305,2566.2,10037.33
1215451690,07.07.2008,172810,73.542653454,8.004585506,2554.6,10037.32
1215451700,07.07.2008,172820,73.542649543,8.004596285,2546.3,10037.32
1215451710,07.07.2008,172830,73.542647350,8.004605611,2541.9,10037.31
1215451720,07.07.2008,172840,73.542646560,8.004613637,2540.5,10037.30
1215451730,07.07.2008,172850,73.542646849,8.004620522,2541.3,10037.30
1215451740,07.07.2008,172900,73.542647892,8.004626423,2543.5,10037.29
1215451750,07.07.2008,172910,73.542649364,8.004631499,2546.3,10037.28
1215451760,07.07.2008,172920,73.542650953,8.004635906,2548.8,10037.28
1215451770,07.07.2008,172930,73.542652535,8.004639806,2550.8,10037.27
1215451780,07.07.2008,172940,73.542654132,8.004643358,2552.5,10037.26
1215451790,07.07.2008,172950,73.542655768,8.004646723,2554.0,10037.25
1215451800,07.07.2008,173000,73.542657467,8.004650062,2555.6,10037.25
1215451810,07.07.2008,173010,73.542659255,8.004653536,2557.4,10037.24
1215451820,07.07.2008,173020,73.542661152,8.004657307,2559.6,10037.23
1215451830,07.07.2008,173030,73.542663141,8.004661540,2562.1,10037.22
1215451840,07.07.2008,173040,73.542665170,8.004666407,2564.5,10037.21
1215451850,07.07.2008,173050,73.542667186,8.004672079,2566.6,10037.21
1215451860,07.07.2008,173100,73.542669139,8.004678727,2567.8,10037.20
1215451870,07.07.2008,173110,73.542670976,8.004686522,2568.0,10037.19
1215451880,07.07.2008,173120,73.542672651,8.004695614,2566.7,10037.18
1215451890,07.07.2008,173130,73.542674193,8.004705829,2564.2,10037.18
1215451900,07.07.2008,173140,73.542675691,8.004716745,2561.2,10037.17
1215451910,07.07.2008,173150,73.542677236,8.004727933,2558.1,10037.17
1215451920,07.07.2008,173200,73.542678915,8.004738966,2555.6,10037.16
1215451930,07.07.2008,173210,73.542680821,8.004749414,2554.3,10037.16
1215451940,07.07.2008,173220,73.542683032,8.004758871,2554.9,10037.16
1215451950,07.07.2008,173230,73.542685462,8.004767271,2557.1,10037.16
1215451960,07.07.2008,173240,73.542687899,8.004774807,2560.5,10037.16
1215451970,07.07.2008,173250,73.542690127,8.004781680,2564.4,10037.16
1215451980,07.07.2008,173300,73.542691931,8.004788089,2568.2,10037.16
1215451990,07.07.2008,173310,73.542693095,8.004794237,2571.4,10037.16
1215452000,07.07.2008,173320,73.542693421,8.004800301,2573.4,10037.17
1215452010,07.07.2008,173330,73.542692968,8.004806154,2574.2,10037.17
1215452020,07.07.2008,173340,73.542691994,8.004811427,2574.1,10037.17
1215452030,07.07.2008,173350,73.542690763,8.004815749,2573.5,10037.17
1215452040,07.07.2008,173400,73.542689538,8.004818744,2572.9,10037.18
1215452050,07.07.2008,173410,73.542688581,8.004820041,2572.4,10037.18
1215452060,07.07.2008,173420,73.542688143,8.004819310,2572.6,10037.18
1215452070,07.07.2008,173430,73.542688251,8.004816897,2573.5,10037.18
1215452080,07.07.2008,173440,73.542688769,8.004813664,2574.7,10037.18
1215452090,07.07.2008,173450,73.542689553,8.004810487,2576.1,10037.17
1215452100,07.07.2008,173500,73.542690461,8.004808242,2577.3,10037.17
1215452110,07.07.2008,173510,73.542691349,8.004807805,2578.2,10037.16
1215452120,07.07.2008,173520,73.542692080,8.004809992,2578.6,10037.16
1215452130,07.07.2008,173530,73.542692583,8.004814705,2578.2,10037.15
1215452140,07.07.2008,173540,73.542692841,8.004821148,2577.1,10037.14
1215452150,07.07.2008,173550,73.542692838,8.004828503,2575.4,10037.13
1215452160,07.07.2008,173600,73.542692557,8.004835956,2572.9,10037.12
1215452170,07.07.2008,173610,73.542691983,8.004842690,2569.8,10037.11
1215452180,07.07.2008,173620,73.542691101,8.004847923,2566.0,10037.10
1215452190,07.07.2008,173630,73.542689946,8.004851377,2561.8,10037.09
1215452200,07.07.2008,173640,73.542688584,8.004853160,2557.6,10037.08
1215452210,07.07.2008,173650,73.542687084,8.004853392,2554.1,10037.07
1215452220,07.07.2008,173700,73.542685515,8.004852192,2551.5,10037.06
1215452230,07.07.2008,173710,73.542683946,8.004849679,2550.5,10037.06
1215452240,07.07.2008,173720,73.542682441,8.004845970,2551.5,10037.06
1215452250,07.07.2008,173730,73.542681015,8.004841152,2554.0,10037.06
1215452260,07.07.2008,173740,73.542679641,8.004835285,2557.3,10037.07
1215452270,07.07.2008,173750,73.542678293,8.004828433,2560.4,10037.08
1215452280,07.07.2008,173800,73.542676943,8.004820656,2562.5,10037.09
1215452290,07.07.2008,173810,73.542675565,8.004812017,2562.6,10037.10
1215452300,07.07.2008,173820,73.542674133,8.004802582,2559.8,10037.12
1215452310,07.07.2008,173830,73.542672630,8.004792514,2554.5,10037.13
1215452320,07.07.2008,173840,73.542671050,8.004782048,2547.9,10037.15
1215452330,07.07.2008,173850,73.542669385,8.004771420,2541.0,10037.17
1215452340,07.07.2008,173900,73.542667628,8.004760866,2535.1,10037.19
1215452350,07.07.2008,173910,73.542665772,8.004750624,2531.4,10037.21
1215452360,07.07.2008,173920,73.542663812,8.004740919,2530.9,10037.22
1215452370,07.07.2008,173930,73.542661776,8.004731832,2533.6,10037.24
1215452380,07.07.2008,173940,73.542659721,8.004723331,2538.7,10037.25
1215452390,07.07.2008,173950,73.542657701,8.004715380,2545.2,10037.26
1215452400,07.07.2008,174000,73.542655773,8.004707945,2552.3,10037.27
1215452410,07.07.2008,174010,73.542653992,8.004700989,2559.1,10037.27
1215452420,07.07.2008,174020,73.542652412,8.004694484,2564.7,10037.28
1215452430,07.07.2008,174030,73.542651067,8.004688493,2568.8,10037.28
1215452440,07.07.2008,174040,73.542649972,8.004683150,2571.5,10037.28
1215452450,07.07.2008,174050,73.542649143,8.004678591,2572.8,10037.27
1215452460,07.07.2008,174100,73.542648596,8.004674954,2573.0,10037.27
1215452470,07.07.2008,174110,73.542648346,8.004672373,2572.0,10037.27
1215452480,07.07.2008,174120,73.542648406,8.004670958,2570.1,10037.26
1215452490,07.07.2008,174130,73.542648742,8.004670422,2567.3,10037.26
1215452500,07.07.2008,174140,73.542649281,8.004670170,2564.1,10037.25
1215452510,07.07.2008,174150,73.542649952,8.004669601,2560.7,10037.25
1215452520,07.07.2008,174200,73.542650682,8.004668111,2557.5,10037.25
1215452530,07.07.2008,174210,73.542651400,8.004665099,2554.6,10037.25
1215452540,07.07.2008,174220,73.542652035,8.004660015,2552.5,10037.26
1215452550,07.07.2008,174230,73.542652553,8.004653083,2551.3,10037.26
1215452560,07.07.2008,174240,73.542652951,8.004645126,2551.0,10037.27
1215452570,07.07.2008,174250,73.542653222,8.004636980,2551.5,10037.28
1215452580,07.07.2008,174300,73.542653363,8.004629482,2552.9,10037.29
1215452590,07.07.2008,174310,73.542653369,8.004623469,2555.2,10037.30
1215452600,07.07.2008,174320,73.542653239,8.004619716,2558.4,10037.32
1215452610,07.07.2008,174330,73.542653023,8.004618065,2562.2,10037.33
1215452620,07.07.2008,174340,73.542652810,8.004617640,2566.2,10037.35
1215452630,07.07.2008,174350,73.542652692,8.004617548,2570.0,10037.36
1215452640,07.07.2008,174400,73.542652758,8.004616894,2573.0,10037.38
1215452650,07.07.2008,174410,73.542653099,8.004614785,2574.8,10037.40
1215452660,07.07.2008,174420,73.542653803,8.004610383,2575.1,10037.41
1215452670,07.07.2008,174430,73.542654916,8.004603712,2573.8,10037.42
1215452680,07.07.2008,174440,73.542656452,8.004595457,2571.1,10037.43
1215452690,07.07.2008,174450,73.542658422,8.004586320,2567.4,10037.44
1215452700,07.07.2008,174500,73.542660840,8.004577005,2562.8,10037.45
1215452710,07.07.2008,174510,73.542663717,8.004568213,2557.8,10037.46
1215452720,07.07.2008,174520,73.542667065,8.004560604,2552.5,10037.46
1215452730,07.07.2008,174530,73.542670862,8.004554201,2547.4,10037.47
1215452740,07.07.2008,174540,73.542675058,8.004548536,2542.8,10037.47
1215452750,07.07.2008,174550,73.542679606,8.004543129,2539.1,10037.46
1215452760,07.07.2008,174600,73.542684458,8.004537500,2536.7,10037.46
1215452770,07.07.2008,174610,73.542689564,8.004531169,2536.0,10037.46
1215452780,07.07.2008,174620,73.542694877,8.004523686,2537.5,10037.45
1215452790,07.07.2008,174630,73.542700346,8.004515040,2540.9,10037.44
1215452800,07.07.2008,174640,73.542705922,8.004505562,2545.5,10037.43
1215452810,07.07.2008,174650,73.542711554,8.004495589,2550.9,10037.42
1215452820,07.07.2008,174700,73.542717192,8.004485462,2556.4,10037.41
1215452830,07.07.2008,174710,73.542722786,8.004475518,2561.3,10037.40
1215452840,07.07.2008,174720,73.542728286,8.004466083,2565.0,10037.39
1215452850,07.07.2008,174730,73.542733655,8.004457306,2567.6,10037.38
1215452860,07.07.2008,174740,73.542738864,8.004449194,2569.1,10037.36
1215452870,07.07.2008,174750,73.542743885,8.004441754,2570.0,10037.35
1215452880,07.07.2008,174800,73.542748690,8.004434990,2570.4,10037.34
1215452890,07.07.2008,174810,73.542753251,8.004428908,2570.7,10037.33
1215452900,07.07.2008,174820,73.542757539,8.004423510,2571.0,10037.31
1215452910,07.07.2008,174830,73.542761529,8.004418750,2571.5,10037.30
1215452920,07.07.2008,174840,73.542765201,8.004414549,2572.1,10037.29
1215452930,07.07.2008,174850,73.542768531,8.004410824,2572.5,10037.28
1215452940,07.07.2008,174900,73.542771498,8.004407492,2572.7,10037.27
1215452950,07.07.2008,174910,73.542774080,8.004404472,2572.6,10037.27
1215452960,07.07.2008,174920,73.542776258,8.004401685,2572.1,10037.26
1215452970,07.07.2008,174930,73.542778063,8.004399094,2571.1,10037.26
1215452980,07.07.2008,174940,73.542779563,8.004396699,2570.1,10037.25
1215452990,07.07.2008,174950,73.542780830,8.004394498,2569.0,10037.25
1215453000,07.07.2008,175000,73.542781932,8.004392489,2568.3,10037.26
1215453010,07.07.2008,175010,73.542782940,8.004390673,2568.1,10037.26
1215453020,07.07.2008,175020,73.542783923,8.004389047,2568.5,10037.26
1215453030,07.07.2008,175030,73.542784920,8.004387609,2569.7,10037.27
1215453040,07.07.2008,175040,73.542785953,8.004386350,2571.1,10037.28
1215453050,07.07.2008,175050,73.542787042,8.004385265,2572.7,10037.29
1215453060,07.07.2008,175100,73.542788206,8.004384348,2574.2,10037.30
1215453070,07.07.2008,175110,73.542789465,8.004383592,2575.2,10037.31
1215453080,07.07.2008,175120,73.542790837,8.004382990,2575.5,10037.32
1215453090,07.07.2008,175130,73.542792296,8.004382528,2575.1,10037.33
1215453100,07.07.2008,175140,73.542793788,8.004382187,2574.4,10037.34
1215453110,07.07.2008,175150,73.542795255,8.004381948,2573.5,10037.35
1215453120,07.07.2008,175200,73.542796640,8.004381789,2572.8,10037.35
1215453130,07.07.2008,175210,73.542797886,8.004381693,2572.5,10037.36
1215453140,07.07.2008,175220,73.542798938,8.004381630,2572.8,10037.36
1215453150,07.07.2008,175230,73.542799758,8.004381457,2573.6,10037.37
1215453160,07.07.2008,175240,73.542800321,8.004380935,2574.3,10037.37
1215453170,07.07.2008,175250,73.542800604,8.004379825,2574.3,10037.37
1215453180,07.07.2008,175300,73.542800584,8.004377888,2573.1,10037.37
1215453190,07.07.2008,175310,73.542800236,8.004374886,2570.0,10037.36
1215453200,07.07.2008,175320,73.542799537,8.004370612,2564.7,10037.36
1215453210,07.07.2008,175330,73.542798457,8.004365367,2557.4,10037.35
1215453220,07.07.2008,175340,73.542796963,8.004359838,2549.3,10037.34
1215453230,07.07.2008,175350,73.542795021,8.004354726,2541.7,10037.33
1215453240,07.07.2008,175400,73.542792598,8.004350728,2535.7,10037.33
1215453250,07.07.2008,175410,73.542789660,8.004348543,2532.5,10037.31
1215453260,07.07.2008,175420,73.542786176,8.004348826,2533.2,10037.30
1215453270,07.07.2008,175430,73.542782141,8.004351576,2537.5,10037.29
1215453280,07.07.2008,175440,73.542777576,8.004356288,2544.2,10037.28
1215453290,07.07.2008,175450,73.542772498,8.004362443,2552.2,10037.27
1215453300,07.07.2008,175500,73.542766926,8.004369523,2560.1,10037.26
1215453310,07.07.2008,175510,73.542760880,8.004377008,2566.8,10037.25
1215453320,07.07.2008,175520,73.542754391,8.004384398,2571.0,10037.24
1215453330,07.07.2008,175530,73.542747682,8.004391437,2572.8,10037.23
1215453340,07.07.2008,175540,73.542741124,8.004398060,2572.7,10037.23
1215453350,07.07.2008,175550,73.542735092,8.004404208,2571.7,10037.22
1215453360,07.07.2008,175600,73.542729960,8.004409821,2570.5,10037.22
1215453370,07.07.2008,175610,73.542726102,8.004414840,2569.9,10037.22
1215453380,07.07.2008,175620,73.542723896,8.004419248,2570.5,10037.22
1215453390,07.07.2008,175630,73.542723745,8.004423696,2572.6,10037.22
1215453400,07.07.2008,175640,73.542726077,8.004429344,2575.7,10037.22
1215453410,07.07.2008,175650,73.542731319,8.004437366,2579.5,10037.23
1215453420,07.07.2008,175700,73.542739899,8.004448937,2583.6,10037.23
1215453430,07.07.2008,175710,73.542752245,8.004465230,2587.7,10037.24
1215453440,07.07.2008,175720,73.542768759,8.004487395,2591.2,10037.25
1215453450,07.07.2008,175730,73.542789491,8.004516191,2593.6,10037.25
1215453460,07.07.2008,175740,73.542814215,8.004552084,2594.0,10037.26
1215453470,07.07.2008,175750,73.542842697,8.004595528,2591.5,10037.27
1215453480,07.07.2008,175800,73.542874706,8.004646980,2585.2,10037.27
1215453490,07.07.2008,175810,73.542910009,8.004706895,2574.2,10037.28
1215453500,07.07.2008,175820,73.542948362,8.004775624,2557.9,10037.28
1215453510,07.07.2008,175830,73.542989371,8.004851930,2537.5,10037.29
1215453520,07.07.2008,175840,73.543032524,8.004933356,2516.0,10037.29
1215453530,07.07.2008,175850,73.543077304,8.005017414,2496.4,10037.29
1215453540,07.07.2008,175900,73.543123196,8.005101615,2481.7,10037.29
1215453550,07.07.2008,175910,73.543169686,8.005183472,2474.9,10037.29
1215453560,07.07.2008,175920,73.543216269,8.005260649,2478.8,10037.29
1215453570,07.07.2008,175930,73.543262637,8.005333131,2492.7,10037.29
1215453580,07.07.2008,175940,73.543308625,8.005402684,2512.9,10037.28
1215453590,07.07.2008,175950,73.543354074,8.005471121,2536.1,10037.27
1215453600,07.07.2008,180000,73.543398825,8.005540256,2558.6,10037.26
1215453610,07.07.2008,180010,73.543442718,8.005611900,2576.8,10037.25
1215453620,07.07.2008,180020,73.543485609,8.005687741,2587.5,10037.23
1215453630,07.07.2008,180030,73.543527560,8.005767567,2590.5,10037.21
1215453640,07.07.2008,180040,73.543568793,8.005849710,2588.2,10037.19
1215453650,07.07.2008,180050,73.543609535,8.005932461,2582.8,10037.17
1215453660,07.07.2008,180100,73.543650012,8.006014114,2577.0,10037.14
1215453670,07.07.2008,180110,73.543690451,8.006092962,2573.0,10037.12
1215453680,07.07.2008,180120,73.543731071,8.006167412,2573.0,10037.09
1215453690,07.07.2008,180130,73.543771963,8.006237599,2577.2,10037.07
1215453700,07.07.2008,180140,73.543813125,8.006304987,2583.8,10037.05
1215453710,07.07.2008,180150,73.543854549,8.006371074,2591.0,10037.02
1215453720,07.07.2008,180200,73.543896229,8.006437356,2597.1,10037.00
1215453730,07.07.2008,180210,73.543938159,8.006505333,2600.3,10036.98
1215453740,07.07.2008,180220,73.543980329,8.006576408,2599.1,10036.95
1215453750,07.07.2008,180230,73.544022674,8.006650592,2593.9,10036.93
1215453760,07.07.2008,180240,73.544065085,8.006726825,2586.8,10036.92
1215453770,07.07.2008,180250,73.544107457,8.006804016,2580.1,10036.90
1215453780,07.07.2008,180300,73.544149679,8.006881076,2575.9,10036.88
1215453790,07.07.2008,180310,73.544191643,8.006956916,2576.5,10036.87
1215453800,07.07.2008,180320,73.544233249,8.007030513,2583.8,10036.85
1215453810,07.07.2008,180330,73.544274489,8.007101822,2596.8,10036.84
1215453820,07.07.2008,180340,73.544315431,8.007171554,2612.0,10036.83
1215453830,07.07.2008,180350,73.544356144,8.007240438,2625.9,10036.82
1215453840,07.07.2008,180400,73.544396696,8.007309204,2635.1,10036.81
1215453850,07.07.2008,180410,73.544437158,8.007378581,2636.1,10036.80
1215453860,07.07.2008,180420,73.544477598,8.007449256,2625.7,10036.79
1215453870,07.07.2008,180430,73.544518082,8.007521260,2604.7,10036.79
1215453880,07.07.2008,180440,73.544558673,8.007594117,2576.9,10036.78
1215453890,07.07.2008,180450,73.544599434,8.007667342,2546.5,10036.77
1215453900,07.07.2008,180500,73.544640428,8.007740448,2517.3,10036.76
1215453910,07.07.2008,180510,73.544681719,8.007812946,2493.4,10036.76
1215453920,07.07.2008,180520,73.544723365,8.007884378,2478.5,10036.75
1215453930,07.07.2008,180530,73.544765339,8.007954677,2473.4,10036.74
1215453940,07.07.2008,180540,73.544807554,8.008024081,2476.4,10036.74
1215453950,07.07.2008,180550,73.544849919,8.008092835,2485.9,10036.73
1215453960,07.07.2008,180600,73.544892344,8.008161186,2500.2,10036.72
1215453970,07.07.2008,180610,73.544934738,8.008229379,2517.6,10036.71
1215453980,07.07.2008,180620,73.544977012,8.008297635,2536.4,10036.71
1215453990,07.07.2008,180630,73.545019085,8.008365800,2555.5,10036.70
1215454000,07.07.2008,180640,73.545060886,8.008433431,2574.0,10036.70
1215454010,07.07.2008,180650,73.545102342,8.008500079,2590.9,10036.70
1215454020,07.07.2008,180700,73.545143381,8.008565295,2605.4,10036.70
1215454030,07.07.2008,180710,73.545183933,8.008628628,2616.6,10036.70
1215454040,07.07.2008,180720,73.545223939,8.008689712,2623.6,10036.70
1215454050,07.07.2008,180730,73.545263588,8.008749436,2626.6,10036.71
1215454060,07.07.2008,180740,73.545303254,8.008809651,2626.6,10036.72
1215454070,07.07.2008,180750,73.545343314,8.008872234,2624.6,10036.73
1215454080,07.07.2008,180800,73.545384147,8.008939064,2621.4,10036.75
1215454090,07.07.2008,180810,73.545426132,8.009012017,2618.1,10036.77
1215454100,07.07.2008,180820,73.545469596,8.009092765,2615.6,10036.79
1215454110,07.07.2008,180830,73.545514112,8.009179913,2614.2,10036.82
1215454120,07.07.2008,180840,73.545558669,8.009269703,2613.8,10036.84
1215454130,07.07.2008,180850,73.545602242,8.009358315,2614.2,10036.87
1215454140,07.07.2008,180900,73.545643806,8.009441932,2615.4,10036.89
1215454150,07.07.2008,180910,73.545682335,8.009516735,2617.0,10036.92
1215454160,07.07.2008,180920,73.545716845,8.009579105,2619.1,10036.94
1215454170,07.07.2008,180930,73.545746964,8.009628412,2621.3,10036.97
1215454180,07.07.2008,180940,73.545772791,8.009666328,2623.6,10036.99
1215454190,07.07.2008,180950,73.545794437,8.009694583,2625.7,10037.01
1215454200,07.07.2008,181000,73.545812015,8.009714908,2627.3,10037.03
1215454210,07.07.2008,181010,73.545825635,8.009729032,2628.3,10037.04
1215454220,07.07.2008,181020,73.545835426,8.009738654,2628.4,10037.05
1215454230,07.07.2008,181030,73.545841768,8.009744988,2627.7,10037.06
1215454240,07.07.2008,181040,73.545845236,8.009748876,2626.5,10037.07
1215454250,07.07.2008,181050,73.545846410,8.009751150,2625.0,10037.07
1215454260,07.07.2008,181100,73.545845868,8.009752642,2623.6,10037.08
1215454270,07.07.2008,181110,73.545844192,8.009754183,2622.4,10037.08
1215454280,07.07.2008,181120,73.545841941,8.009756556,2621.7,10037.08
1215454290,07.07.2008,181130,73.545839404,8.009759788,2621.5,10037.08
1215454300,07.07.2008,181140,73.545836654,8.009763326,2621.8,10037.08
1215454310,07.07.2008,181150,73.545833764,8.009766602,2622.4,10037.09
1215454320,07.07.2008,181200,73.545830801,8.009769049,2623.1,10037.09
1215454330,07.07.2008,181210,73.545827837,8.009770099,2623.9,10037.09
1215454340,07.07.2008,181220,73.545824945,8.009769227,2624.7,10037.10
1215454350,07.07.2008,181230,73.545822245,8.009766568,2625.3,10037.11
1215454360,07.07.2008,181240,73.545819896,8.009762760,2625.6,10037.12
1215454370,07.07.2008,181250,73.545818056,8.009758455,2625.6,10037.14
1215454380,07.07.2008,181300,73.545816884,8.009754306,2625.1,10037.16
1215454390,07.07.2008,181310,73.545816538,8.009750964,2624.2,10037.18
1215454400,07.07.2008,181320,73.545817159,8.009749042,2622.8,10037.20
1215454410,07.07.2008,181330,73.545818593,8.009748549,2620.9,10037.23
1215454420,07.07.2008,181340,73.545820468,8.009749030,2618.8,10037.26
1215454430,07.07.2008,181350,73.545822401,8.009750018,2616.7,10037.29
1215454440,07.07.2008,181400,73.545824011,8.009751047,2615.0,10037.33
1215454450,07.07.2008,181410,73.545824919,8.009751650,2613.7,10037.37
1215454460,07.07.2008,181420,73.545824772,8.009751399,2613.2,10037.41
1215454470,07.07.2008,181430,73.545823662,8.009750447,2613.5,10037.45
1215454480,07.07.2008,181440,73.545822017,8.009749396,2614.3,10037.48
1215454490,07.07.2008,181450,73.545820276,8.009748859,2615.5,10037.52
1215454500,07.07.2008,181500,73.545818878,8.009749449,2617.1,10037.56
1215454510,07.07.2008,181510,73.545818262,8.009751777,2618.6,10037.60
1215454520,07.07.2008,181520,73.545818835,8.009756393,2620.2,10037.64
1215454530,07.07.2008,181530,73.545820525,8.009762867,2621.5,10037.67
1215454540,07.07.2008,181540,73.545822894,8.009770024,2622.7,10037.70
1215454550,07.07.2008,181550,73.545825495,8.009776664,2623.7,10037.73
1215454560,07.07.2008,181600,73.545827879,8.009781592,2624.5,10037.76
1215454570,07.07.2008,181610,73.545829599,8.009783609,2625.2,10037.79
1215454580,07.07.2008,181620,73.545830227,8.009781614,2625.6,10037.81
1215454590,07.07.2008,181630,73.545829660,8.009775928,2625.9,10037.83
1215454600,07.07.2008,181640,73.545828041,8.009767967,2626.1,10037.85
1215454610,07.07.2008,181650,73.545825517,8.009759176,2626.2,10037.87
1215454620,07.07.2008,181700,73.545822239,8.009750999,2626.4,10037.89
1215454630,07.07.2008,181710,73.545818356,8.009744880,2626.7,10037.91
1215454640,07.07.2008,181720,73.545814028,8.009742162,2627.0,10037.92
1215454650,07.07.2008,181730,73.545809579,8.009742634,2627.5,10037.94
1215454660,07.07.2008,181740,73.545805457,8.009744894,2628.0,10037.95
1215454670,07.07.2008,181750,73.545802117,8.009747510,2628.3,10037.97
1215454680,07.07.2008,181800,73.545800012,8.009749050,2628.5,10037.98
1215454690,07.07.2008,181810,73.545799593,8.009748079,2628.3,10037.99
1215454700,07.07.2008,181820,73.545801272,8.009743278,2627.7,10038.00
1215454710,07.07.2008,181830,73.545804804,8.009735011,2626.9,10038.01
1215454720,07.07.2008,181840,73.545809446,8.009724939,2626.1,10038.01
1215454730,07.07.2008,181850,73.545814440,8.009714756,2625.6,10038.02
1215454740,07.07.2008,181900,73.545819030,8.009706156,2625.9,10038.02
1215454750,07.07.2008,181910,73.545822457,8.009700832,2627.1,10038.03
1215454760,07.07.2008,181920,73.545824010,8.009700360,2629.7,10038.03
1215454770,07.07.2008,181930,73.545823649,8.009704517,2633.4,10038.03
1215454780,07.07.2008,181940,73.545821855,8.009711699,2637.6,10038.02
1215454790,07.07.2008,181950,73.545819120,8.009720266,2641.7,10038.02
1215454800,07.07.2008,182000,73.545815937,8.009728579,2645.1,10038.01
1215454810,07.07.2008,182010,73.545812799,8.009734997,2647.3,10038.01
1215454820,07.07.2008,182020,73.545810181,8.009737974,2647.6,10038.00
1215454830,07.07.2008,182030,73.545808286,8.009737346,2646.2,10037.99
1215454840,07.07.2008,182040,73.545807109,8.009734016,2643.3,10037.98
1215454850,07.07.2008,182050,73.545806639,8.009728914,2639.6,10037.97
1215454860,07.07.2008,182100,73.545806866,8.009722968,2635.4,10037.96
1215454870,07.07.2008,182110,73.545807778,8.009717110,2631.3,10037.95
1215454880,07.07.2008,182120,73.545809360,8.009712225,2627.5,10037.94
1215454890,07.07.2008,182130,73.545811507,8.009708522,2624.4,10037.93
1215454900,07.07.2008,182140,73.545814050,8.009705697,2621.9,10037.92
1215454910,07.07.2008,182150,73.545816815,8.009703427,2620.0,10037.91
1215454920,07.07.2008,182200,73.545819632,8.009701393,2618.5,10037.90
1215454930,07.07.2008,182210,73.545822327,8.009699276,2617.5,10037.90
1215454940,07.07.2008,182220,73.545824733,8.009696767,2617.0,10037.89
1215454950,07.07.2008,182230,73.545826724,8.009693774,2616.7,10037.89
1215454960,07.07.2008,182240,73.545828213,8.009690367,2616.5,10037.89
1215454970,07.07.2008,182250,73.545829112,8.009686618,2616.2,10037.90
1215454980,07.07.2008,182300,73.545829332,8.009682601,2615.6,10037.90
1215454990,07.07.2008,182310,73.545828786,8.009678389,2614.4,10037.91
1215455000,07.07.2008,182320,73.545827398,8.009674051,2612.4,10037.92
1215455010,07.07.2008,182330,73.545825271,8.009669551,2609.8,10037.93
1215455020,07.07.2008,182340,73.545822649,8.009664780,2607.2,10037.94
1215455030,07.07.2008,182350,73.545819777,8.009659623,2604.8,10037.96
1215455040,07.07.2008,182400,73.545816900,8.009653969,2603.3,10037.97
1215455050,07.07.2008,182410,73.545814264,8.009647703,2603.0,10037.99
1215455060,07.07.2008,182420,73.545812110,8.009640751,2604.4,10038.00
1215455070,07.07.2008,182430,73.545810586,8.009633601,2607.4,10038.02
1215455080,07.07.2008,182440,73.545809770,8.009627176,2611.6,10038.03
1215455090,07.07.2008,182450,73.545809740,8.009622410,2616.4,10038.04
1215455100,07.07.2008,182500,73.545810573,8.009620238,2621.5,10038.05
1215455110,07.07.2008,182510,73.545812344,8.009621594,2626.4,10038.06
1215455120,07.07.2008,182520,73.545815114,8.009627324,2630.6,10038.06
1215455130,07.07.2008,182530,73.545818677,8.009636967,2633.7,10038.07
1215455140,07.07.2008,182540,73.545822624,8.009649055,2635.7,10038.07
1215455150,07.07.2008,182550,73.545826540,8.009662094,2636.2,10038.06
1215455160,07.07.2008,182600,73.545830011,8.009674592,2635.0,10038.06
1215455170,07.07.2008,182610,73.545832622,8.009685053,2632.0,10038.05
1215455180,07.07.2008,182620,73.545833983,8.009692072,2627.0,10038.05
1215455190,07.07.2008,182630,73.545834053,8.009695541,2620.3,10038.04
1215455200,07.07.2008,182640,73.545833065,8.009696356,2613.0,10038.04
1215455210,07.07.2008,182650,73.545831257,8.009695437,2605.9,10038.03
1215455220,07.07.2008,182700,73.545828868,8.009693705,2599.9,10038.03
1215455230,07.07.2008,182710,73.545826136,8.009692081,2595.9,10038.03
1215455240,07.07.2008,182720,73.545823296,8.009691432,2594.9,10038.03
1215455250,07.07.2008,182730,73.545820539,8.009691851,2596.6,10038.03
1215455260,07.07.2008,182740,73.545818021,8.009692832,2600.3,10038.03
1215455270,07.07.2008,182750,73.545815897,8.009693851,2605.1,10038.03
1215455280,07.07.2008,182800,73.545814321,8.009694388,2610.0,10038.03
1215455290,07.07.2008,182810,73.545813450,8.009693919,2614.3,10038.04
1215455300,07.07.2008,182820,73.545813422,8.009691954,2617.1,10038.04
1215455310,07.07.2008,182830,73.545814157,8.009688463,2618.3,10038.04
1215455320,07.07.2008,182840,73.545815402,8.009683770,2618.3,10038.04
1215455330,07.07.2008,182850,73.545816901,8.009678211,2617.7,10038.04
1215455340,07.07.2008,182900,73.545818398,8.009672120,2616.9,10038.04
1215455350,07.07.2008,182910,73.545819635,8.009665830,2616.3,10038.03
1215455360,07.07.2008,182920,73.545820371,8.009659673,2616.5,10038.03
1215455370,07.07.2008,182930,73.545820570,8.009653934,2617.4,10038.02
1215455380,07.07.2008,182940,73.545820360,8.009648865,2618.7,10038.02
1215455390,07.07.2008,182950,73.545819870,8.009644715,2620.4,10038.01
1215455400,07.07.2008,183000,73.545819231,8.009641734,2622.0,10038.01
1215455410,07.07.2008,183010,73.545818572,8.009640172,2623.3,10038.00
1215455420,07.07.2008,183020,73.545818021,8.009640254,2624.1,10037.99
1215455430,07.07.2008,183030,73.545817640,8.009641854,2624.4,10037.99
1215455440,07.07.2008,183040,73.545817444,8.009644570,2624.4,10037.98
1215455450,07.07.2008,183050,73.545817445,8.009647994,2624.4,10037.98
1215455460,07.07.2008,183100,73.545817657,8.009651720,2624.6,10037.98
1215455470,07.07.2008,183110,73.545818093,8.009655340,2625.2,10037.97
1215455480,07.07.2008,183120,73.545818761,8.009658464,2626.5,10037.97
1215455490,07.07.2008,183130,73.545819588,8.009660966,2628.3,10037.97
1215455500,07.07.2008,183140,73.545820439,8.009662927,2630.4,10037.97
1215455510,07.07.2008,183150,73.545821176,8.009664429,2632.5,10037.98
1215455520,07.07.2008,183200,73.545821664,8.009665557,2634.1,10037.98
1215455530,07.07.2008,183210,73.545821765,8.009666394,2635.1,10037.98
1215455540,07.07.2008,183220,73.545821354,8.009667026,2635.2,10037.99
1215455550,07.07.2008,183230,73.545820466,8.009667527,2634.3,10037.99
1215455560,07.07.2008,183240,73.545819261,8.009667970,2632.8,10038.00
1215455570,07.07.2008,183250,73.545817903,8.009668426,2631.0,10038.01
1215455580,07.07.2008,183300,73.545816556,8.009668966,2629.2,10038.01
1215455590,07.07.2008,183310,73.545815384,8.009669662,2627.7,10038.02
1215455600,07.07.2008,183320,73.545814541,8.009670581,2626.8,10038.03
1215455610,07.07.2008,183330,73.545814067,8.009671726,2626.5,10038.03
1215455620,07.07.2008,183340,73.545813909,8.009673055,2626.5,10038.04
1215455630,07.07.2008,183350,73.545814012,8.009674521,2626.3,10038.04
1215455640,07.07.2008,183400,73.545814322,8.009676080,2625.8,10038.04
1215455650,07.07.2008,183410,73.545814785,8.009677687,2624.6,10038.04
1215455660,07.07.2008,183420,73.545815339,8.009679292,2622.5,10038.05
1215455670,07.07.2008,183430,73.545815833,8.009680778,2619.5,10038.05
1215455680,07.07.2008,183440,73.545816047,8.009681980,2616.5,10038.05
1215455690,07.07.2008,183450,73.545815756,8.009682728,2614.0,10038.04
1215455700,07.07.2008,183500,73.545814739,8.009682855,2612.8,10038.04
1215455710,07.07.2008,183510,73.545812770,8.009682191,2613.5,10038.04
1215455720,07.07.2008,183520,73.545809657,8.009680586,2616.6,10038.03
1215455730,07.07.2008,183530,73.545805636,8.009678142,2621.9,10038.03
1215455740,07.07.2008,183540,73.545801275,8.009675154,2628.5,10038.02
1215455750,07.07.2008,183550,73.545797150,8.009671926,2635.3,10038.02
1215455760,07.07.2008,183600,73.545793839,8.009668758,2641.4,10038.01
1215455770,07.07.2008,183610,73.545791917,8.009665953,2645.8,10038.00
1215455780,07.07.2008,183620,73.545791921,8.009663799,2647.6,10038.00
1215455790,07.07.2008,183630,73.545793777,8.009662386,2646.8,10037.99
1215455800,07.07.2008,183640,73.545796941,8.009661652,2644.0,10037.99
1215455810,07.07.2008,183650,73.545800857,8.009661529,2639.9,10037.99
1215455820,07.07.2008,183700,73.545804970,8.009661952,2635.3,10037.99
1215455830,07.07.2008,183710,73.545808724,8.009662853,2630.7,10037.98
1215455840,07.07.2008,183720,73.545811590,8.009664171,2627.0,10037.98
1215455850,07.07.2008,183730,73.545813454,8.009665910,2624.3,10037.98
1215455860,07.07.2008,183740,73.545814519,8.009668126,2622.9,10037.98
1215455870,07.07.2008,183750,73.545814995,8.009670876,2622.8,10037.98
1215455880,07.07.2008,183800,73.545815094,8.009674218,2624.0,10037.98
1215455890,07.07.2008,183810,73.545815026,8.009678209,2626.7,10037.98
1215455900,07.07.2008,183820,73.545814994,8.009682887,2631.0,10037.98
1215455910,07.07.2008,183830,73.545815053,8.009687995,2636.4,10037.98
1215455920,07.07.2008,183840,73.545815151,8.009693054,2642.2,10037.98
1215455930,07.07.2008,183850,73.545815229,8.009697577,2647.7,10037.98
1215455940,07.07.2008,183900,73.545815232,8.009701077,2652.1,10037.98
1215455950,07.07.2008,183910,73.545815102,8.009703068,2654.5,10037.98
1215455960,07.07.2008,183920,73.545814786,8.009703100,2654.5,10037.97
1215455970,07.07.2008,183930,73.545814297,8.009701281,2651.9,10037.97
1215455980,07.07.2008,183940,73.545813697,8.009698145,2647.4,10037.97
1215455990,07.07.2008,183950,73.545813047,8.009694240,2641.7,10037.97
1215456000,07.07.2008,184000,73.545812412,8.009690112,2635.4,10037.96
1215456010,07.07.2008,184010,73.545811854,8.009686308,2629.2,10037.96
1215456020,07.07.2008,184020,73.545811433,8.009683348,2623.6,10037.96
1215456030,07.07.2008,184030,73.545811141,8.009681337,2619.0,10037.95
1215456040,07.07.2008,184040,73.545810925,8.009680066,2615.1,10037.95
1215456050,07.07.2008,184050,73.545810729,8.009679316,2612.0,10037.94
1215456060,07.07.2008,184100,73.545810496,8.009678868,2609.4,10037.93
1215456070,07.07.2008,184110,73.545810169,8.009678504,2607.4,10037.92
1215456080,07.07.2008,184120,73.545809691,8.009678020,2605.8,10037.92
1215456090,07.07.2008,184130,73.545808971,8.009677432,2604.4,10037.91
1215456100,07.07.2008,184140,73.545807894,8.009676923,2603.1,10037.90
1215456110,07.07.2008,184150,73.545806344,8.009676683,2601.8,10037.89
1215456120,07.07.2008,184200,73.545804205,8.009676901,2600.2,10037.88
1215456130,07.07.2008,184210,73.545801361,8.009677764,2598.4,10037.87
1215456140,07.07.2008,184220,73.545797721,8.009679447,2596.0,10037.86
1215456150,07.07.2008,184230,73.545793560,8.009681879,2593.4,10037.85
1215456160,07.07.2008,184240,73.545789438,8.009684808,2591.1,10037.84
1215456170,07.07.2008,184250,73.545785921,8.009687975,2589.6,10037.83
1215456180,07.07.2008,184300,73.545783574,8.009691122,2589.5,10037.83
1215456190,07.07.2008,184310,73.545782964,8.009693989,2591.2,10037.82
1215456200,07.07.2008,184320,73.545784614,8.009696337,2595.3,10037.81
1215456210,07.07.2008,184330,73.545788408,8.009698195,2601.5,10037.81
1215456220,07.07.2008,184340,73.545793739,8.009699802,2608.6,10037.81
1215456230,07.07.2008,184350,73.545799985,8.009701401,2615.7,10037.81
1215456240,07.07.2008,184400,73.545806527,8.009703237,2621.9,10037.81
1215456250,07.07.2008,184410,73.545812743,8.009705552,2626.0,10037.81
1215456260,07.07.2008,184420,73.545818039,8.009708573,2627.2,10037.82
1215456270,07.07.2008,184430,73.545822186,8.009712257,2625.7,10037.82
1215456280,07.07.2008,184440,73.545825242,8.009716357,2622.8,10037.83
1215456290,07.07.2008,184450,73.545827271,8.009720620,2619.5,10037.83
1215456300,07.07.2008,184500,73.545828337,8.009724793,2617.3,10037.84
1215456310,07.07.2008,184510,73.545828504,8.009728621,2617.2,10037.85
1215456320,07.07.2008,184520,73.545827840,8.009731860,2620.4,10037.86
1215456330,07.07.2008,184530,73.545826476,8.009734364,2626.6,10037.87
1215456340,07.07.2008,184540,73.545824588,8.009736067,2634.6,10037.87
1215456350,07.07.2008,184550,73.545822357,8.009736905,2642.8,10037.88
1215456360,07.07.2008,184600,73.545819960,8.009736813,2649.9,10037.89
1215456370,07.07.2008,184610,73.545817577,8.009735727,2654.6,10037.90
1215456380,07.07.2008,184620,73.545815382,8.009733590,2655.5,10037.90
1215456390,07.07.2008,184630,73.545813511,8.009730456,2652.8,10037.91
1215456400,07.07.2008,184640,73.545812064,8.009726461,2647.4,10037.92
1215456410,07.07.2008,184650,73.545811141,8.009721747,2640.7,10037.93
1215456420,07.07.2008,184700,73.545810843,8.009716453,2633.7,10037.93
1215456430,07.07.2008,184710,73.545811271,8.009710718,2627.5,10037.94
1215456440,07.07.2008,184720,73.545812512,8.009704680,2623.2,10037.95
1215456450,07.07.2008,184730,73.545814490,8.009698404,2621.1,10037.96
1215456460,07.07.2008,184740,73.545816998,8.009691906,2620.7,10037.97
1215456470,07.07.2008,184750,73.545819826,8.009685200,2621.4,10037.97
1215456480,07.07.2008,184800,73.545822765,8.009678298,2622.9,10037.98
1215456490,07.07.2008,184810,73.545825605,8.009671214,2624.5,10037.99
1215456500,07.07.2008,184820,73.545828145,8.009663980,2626.0,10038.00
1215456510,07.07.2008,184830,73.545830293,8.009656888,2627.0,10038.01
1215456520,07.07.2008,184840,73.545832044,8.009650434,2627.6,10038.02
1215456530,07.07.2008,184850,73.545833397,8.009645119,2628.1,10038.03
1215456540,07.07.2008,184900,73.545834348,8.009641442,2628.4,10038.04
1215456550,07.07.2008,184910,73.545834895,8.009639904,2628.6,10038.05
1215456560,07.07.2008,184920,73.545835037,8.009640955,2628.9,10038.06
1215456570,07.07.2008,184930,73.545834793,8.009644289,2629.2,10038.07
1215456580,07.07.2008,184940,73.545834196,8.009649015,2629.5,10038.08
1215456590,07.07.2008,184950,73.545833282,8.009654231,2629.5,10038.08
1215456600,07.07.2008,185000,73.545832085,8.009659031,2629.3,10038.08
1215456610,07.07.2008,185010,73.545830640,8.009662512,2628.8,10038.09
1215456620,07.07.2008,185020,73.545828981,8.009663832,2627.8,10038.09
1215456630,07.07.2008,185030,73.545827153,8.009663065,2626.4,10038.09
1215456640,07.07.2008,185040,73.545825203,8.009660996,2624.8,10038.08
1215456650,07.07.2008,185050,73.545823182,8.009658424,2623.0,10038.08
1215456660,07.07.2008,185100,73.545821138,8.009656152,2621.3,10038.08
1215456670,07.07.2008,185110,73.545819121,8.009654981,2619.8,10038.07
1215456680,07.07.2008,185120,73.545817182,8.009655656,2618.7,10038.06
1215456690,07.07.2008,185130,73.545815395,8.009658102,2617.9,10038.05
1215456700,07.07.2008,185140,73.545813851,8.009661607,2617.4,10038.04
1215456710,07.07.2008,185150,73.545812643,8.009665445,2617.1,10038.03
1215456720,07.07.2008,185200,73.545811864,8.009668890,2617.1,10038.02
1215456730,07.07.2008,185210,73.545811604,8.009671214,2617.2,10038.01
1215456740,07.07.2008,185220,73.545811948,8.009671731,2617.4,10038.00
1215456750,07.07.2008,185230,73.545812825,8.009670358,2617.6,10037.98
1215456760,07.07.2008,185240,73.545814053,8.009667475,2617.9,10037.97
1215456770,07.07.2008,185250,73.545815445,8.009663475,2618.3,10037.96
1215456780,07.07.2008,185300,73.545816813,8.009658751,2618.6,10037.95
1215456790,07.07.2008,185310,73.545817971,8.009653695,2619.0,10037.95
1215456800,07.07.2008,185320,73.545818738,8.009648689,2619.4,10037.94
1215456810,07.07.2008,185330,73.545819040,8.009643976,2619.8,10037.93
1215456820,07.07.2008,185340,73.545818882,8.009639686,2620.1,10037.93
1215456830,07.07.2008,185350,73.545818271,8.009635948,2620.2,10037.92
1215456840,07.07.2008,185400,73.545817214,8.009632891,2620.2,10037.92
1215456850,07.07.2008,185410,73.545815719,8.009630644,2619.8,10037.91
1215456860,07.07.2008,185420,73.545813808,8.009629316,2619.1,10037.91
1215456870,07.07.2008,185430,73.545811714,8.009628756,2618.1,10037.91
1215456880,07.07.2008,185440,73.545809839,8.009628606,2617.2,10037.90
1215456890,07.07.2008,185450,73.545808585,8.009628504,2616.4,10037.90
1215456900,07.07.2008,185500,73.545808355,8.009628089,2616.0,10037.90
1215456910,07.07.2008,185510,73.545809553,8.009626998,2616.2,10037.89
1215456920,07.07.2008,185520,73.545812492,8.009624953,2617.1,10037.89
1215456930,07.07.2008,185530,73.545816810,8.009622294,2618.8,10037.88
1215456940,07.07.2008,185540,73.545821842,8.009619637,2620.9,10037.88
1215456950,07.07.2008,185550,73.545826924,8.009617598,2623.1,10037.87
1215456960,07.07.2008,185600,73.545831390,8.009616795,2625.3,10037.86
1215456970,07.07.2008,185610,73.545834575,8.009617846,2627.2,10037.85
1215456980,07.07.2008,185620,73.545835913,8.009621257,2628.6,10037.85
1215456990,07.07.2008,185630,73.545835563,8.009626716,2629.5,10037.84
1215457000,07.07.2008,185640,73.545834013,8.009633545,2629.9,10037.83
1215457010,07.07.2008,185650,73.545831750,8.009641062,2629.9,10037.83
1215457020,07.07.2008,185700,73.545829262,8.009648586,2629.7,10037.83
1215457030,07.07.2008,185710,73.545827037,8.009655437,2629.2,10037.83
1215457040,07.07.2008,185720,73.545825511,8.009660999,2628.6,10037.83
1215457050,07.07.2008,185730,73.545824729,8.009665126,2628.0,10037.83
1215457060,07.07.2008,185740,73.545824564,8.009667887,2627.2,10037.83
1215457070,07.07.2008,185750,73.545824885,8.009669349,2626.4,10037.84
1215457080,07.07.2008,185800,73.545825563,8.009669581,2625.5,10037.85
1215457090,07.07.2008,185810,73.545826470,8.009668652,2624.6,10037.86
1215457100,07.07.2008,185820,73.545827485,8.009666635,2623.6,10037.87
1215457110,07.07.2008,185830,73.545828559,8.009663642,2622.8,10037.88
1215457120,07.07.2008,185840,73.545829676,8.009659803,2622.5,10037.89
1215457130,07.07.2008,185850,73.545830817,8.009655246,2623.1,10037.91
1215457140,07.07.2008,185900,73.545831967,8.009650101,2624.7,10037.92
1215457150,07.07.2008,185910,73.545833108,8.009644497,2627.7,10037.94
1215457160,07.07.2008,185920,73.545834208,8.009638594,2632.2,10037.96
1215457170,07.07.2008,185930,73.545835141,8.009632770,2637.2,10037.98
1215457180,07.07.2008,185940,73.545835734,8.009627506,2641.0,10038.00
1215457190,07.07.2008,185950,73.545835814,8.009623280,2642.2,10038.01
1215457200,07.07.2008,190000,73.545835208,8.009620572,2639.0,10038.03
1215457210,07.07.2008,190010,73.545833744,8.009619860,2629.9,10038.05
1215457220,07.07.2008,190020,73.545831301,8.009621528,2613.6,10038.07
1215457230,07.07.2008,190030,73.545828137,8.009625241,2592.2,10038.09
1215457240,07.07.2008,190040,73.545824681,8.009630342,2568.8,10038.11
1215457250,07.07.2008,190050,73.545821363,8.009636173,2546.6,10038.13
1215457260,07.07.2008,190100,73.545818613,8.009642078,2529.0,10038.14
1215457270,07.07.2008,190110,73.545816860,8.009647397,2519.1,10038.16
1215457280,07.07.2008,190120,73.545816469,8.009651524,2519.9,10038.17
1215457290,07.07.2008,190130,73.545817315,8.009654221,2530.3,10038.18
1215457300,07.07.2008,190140,73.545819058,8.009655417,2547.9,10038.19
1215457310,07.07.2008,190150,73.545821355,8.009655041,2570.3,10038.20
1215457320,07.07.2008,190200,73.545823862,8.009653023,2594.9,10038.20
1215457330,07.07.2008,190210,73.545826238,8.009649291,2619.3,10038.21
1215457340,07.07.2008,190220,73.545828170,8.009643834,2640.9,10038.21
1215457350,07.07.2008,190230,73.545829571,8.009637074,2657.7,10038.21
1215457360,07.07.2008,190240,73.545830457,8.009629624,2667.5,10038.21
1215457370,07.07.2008,190250,73.545830842,8.009622102,2668.3,10038.20
1215457380,07.07.2008,190300,73.545830741,8.009615123,2658.0,10038.20
1215457390,07.07.2008,190310,73.545830169,8.009609304,2634.6,10038.20
1215457400,07.07.2008,190320,73.545829157,8.009605208,2596.8,10038.19
1215457410,07.07.2008,190330,73.545827845,8.009603022,2549.1,10038.19
1215457420,07.07.2008,190340,73.545826421,8.009602759,2498.6,10038.18
1215457430,07.07.2008,190350,73.545825077,8.009604433,2452.6,10038.18
1215457440,07.07.2008,190400,73.545824001,8.009608057,2418.1,10038.17
1215457450,07.07.2008,190410,73.545823385,8.009613645,2402.3,10038.17
1215457460,07.07.2008,190420,73.545823386,8.009621169,2411.1,10038.17
1215457470,07.07.2008,190430,73.545823935,8.009630284,2441.1,10038.16
1215457480,07.07.2008,190440,73.545824860,8.009640505,2484.8,10038.15
1215457490,07.07.2008,190450,73.545825988,8.009651348,2534.5,10038.15
1215457500,07.07.2008,190500,73.545827146,8.009662328,2582.8,10038.14
1215457510,07.07.2008,190510,73.545828162,8.009672958,2622.0,10038.14
1215457520,07.07.2008,190520,73.545828889,8.009682783,2645.6,10038.13
1215457530,07.07.2008,190530,73.545829371,8.009691552,2654.3,10038.12
1215457540,07.07.2008,190540,73.545829738,8.009699109,2652.1,10038.11
1215457550,07.07.2008,190550,73.545830122,8.009705298,2643.0,10038.10
1215457560,07.07.2008,190600,73.545830652,8.009709964,2631.0,10038.09
1215457570,07.07.2008,190610,73.545831461,8.009712951,2620.2,10038.08
1215457580,07.07.2008,190620,73.545832648,8.009714159,2614.0,10038.08
1215457590,07.07.2008,190630,73.545834100,8.009713907,2612.7,10038.07
1215457600,07.07.2008,190640,73.545835607,8.009712700,2615.0,10038.06
1215457610,07.07.2008,190650,73.545836957,8.009711047,2619.4,10038.05
1215457620,07.07.2008,190700,73.545837938,8.009709453,2624.5,10038.04
1215457630,07.07.2008,190710,73.545838341,8.009708426,2629.2,10038.04
1215457640,07.07.2008,190720,73.545837992,8.009708403,2632.1,10038.03
1215457650,07.07.2008,190730,73.545837012,8.009709317,2633.1,10038.02
1215457660,07.07.2008,190740,73.545835651,8.009710869,2632.8,10038.02
1215457670,07.07.2008,190750,73.545834161,8.009712764,2631.3,10038.01
1215457680,07.07.2008,190800,73.545832794,8.009714702,2629.3,10038.00
1215457690,07.07.2008,190810,73.545831799,8.009716387,2627.0,10038.00
1215457700,07.07.2008,190820,73.545831395,8.009717561,2624.9,10038.00
1215457710,07.07.2008,190830,73.545831549,8.009718264,2623.1,10037.99
1215457720,07.07.2008,190840,73.545832115,8.009718670,2621.8,10037.99
1215457730,07.07.2008,190850,73.545832947,8.009718953,2620.9,10037.98
1215457740,07.07.2008,190900,73.545833901,8.009719287,2620.6,10037.98
1215457750,07.07.2008,190910,73.545834830,8.009719846,2621.0,10037.97
1215457760,07.07.2008,190920,73.545835598,8.009720791,2622.1,10037.97
1215457770,07.07.2008,190930,73.545836135,8.009722184,2623.8,10037.97
1215457780,07.07.2008,190940,73.545836402,8.009724043,2625.6,10037.96
1215457790,07.07.2008,190950,73.545836362,8.009726386,2627.4,10037.96
1215457800,07.07.2008,191000,73.545835976,8.009729231,2628.7,10037.96
1215457810,07.07.2008,191010,73.545835204,8.009732596,2629.4,10037.96
1215457820,07.07.2008,191020,73.545834018,8.009736465,2629.1,10037.96
1215457830,07.07.2008,191030,73.545832455,8.009740566,2628.0,10037.96
1215457840,07.07.2008,191040,73.545830584,8.009744517,2626.4,10037.96
1215457850,07.07.2008,191050,73.545828475,8.009747933,2624.6,10037.96
1215457860,07.07.2008,191100,73.545826196,8.009750428,2623.0,10037.96
1215457870,07.07.2008,191110,73.545823815,8.009751619,2621.8,10037.96
1215457880,07.07.2008,191120,73.545821408,8.009751169,2621.3,10037.96
1215457890,07.07.2008,191130,73.545819089,8.009749095,2621.5,10037.97
1215457900,07.07.2008,191140,73.545816992,8.009745576,2622.3,10037.97
1215457910,07.07.2008,191150,73.545815252,8.009740788,2623.4,10037.97
1215457920,07.07.2008,191200,73.545814000,8.009734910,2624.7,10037.98
1215457930,07.07.2008,191210,73.545813372,8.009728119,2626.0,10037.98
1215457940,07.07.2008,191220,73.545813481,8.009720614,2627.2,10037.99
1215457950,07.07.2008,191230,73.545814298,8.009712741,2628.2,10038.00
1215457960,07.07.2008,191240,73.545815729,8.009704914,2628.9,10038.00
1215457970,07.07.2008,191250,73.545817680,8.009697547,2629.4,10038.01
1215457980,07.07.2008,191300,73.545820055,8.009691054,2629.5,10038.02
1215457990,07.07.2008,191310,73.545822760,8.009685850,2629.4,10038.02
1215458000,07.07.2008,191320,73.545825688,8.009682306,2628.8,10038.03
1215458010,07.07.2008,191330,73.545828620,8.009680487,2628.0,10038.04
1215458020,07.07.2008,191340,73.545831292,8.009680318,2627.1,10038.05
1215458030,07.07.2008,191350,73.545833437,8.009681725,2626.1,10038.06
1215458040,07.07.2008,191400,73.545834792,8.009684634,2625.3,10038.06
1215458050,07.07.2008,191410,73.545835090,8.009688968,2624.8,10038.07
1215458060,07.07.2008,191420,73.545834125,8.009694604,2624.7,10038.08
1215458070,07.07.2008,191430,73.545832117,8.009701039,2624.9,10038.09
1215458080,07.07.2008,191440,73.545829482,8.009707604,2625.1,10038.10
1215458090,07.07.2008,191450,73.545826634,8.009713627,2625.1,10038.11
1215458100,07.07.2008,191500,73.545823989,8.009718438,2624.7,10038.11
1215458110,07.07.2008,191510,73.545821962,8.009721366,2623.6,10038.12
1215458120,07.07.2008,191520,73.545820916,8.009721832,2621.8,10038.13
1215458130,07.07.2008,191530,73.545820831,8.009719928,2619.6,10038.13
1215458140,07.07.2008,191540,73.545821518,8.009716051,2618.0,10038.14
1215458150,07.07.2008,191550,73.545822785,8.009710596,2617.6,10038.14
1215458160,07.07.2008,191600,73.545824439,8.009703962,2619.2,10038.14
1215458170,07.07.2008,191610,73.545826290,8.009696543,2623.7,10038.15
1215458180,07.07.2008,191620,73.545828153,8.009688728,2631.5,10038.15
1215458190,07.07.2008,191630,73.545829892,8.009680835,2640.6,10038.15
1215458200,07.07.2008,191640,73.545831397,8.009673153,2648.0,10038.16
1215458210,07.07.2008,191650,73.545832555,8.009665968,2650.7,10038.16
1215458220,07.07.2008,191700,73.545833255,8.009659569,2645.6,10038.16
1215458230,07.07.2008,191710,73.545833385,8.009654244,2629.8,10038.17
1215458240,07.07.2008,191720,73.545832858,8.009650230,2600.9,10038.17
1215458250,07.07.2008,191730,73.545831767,8.009647395,2562.4,10038.17
1215458260,07.07.2008,191740,73.545830289,8.009645444,2520.3,10038.17
1215458270,07.07.2008,191750,73.545828598,8.009644078,2480.6,10038.18
1215458280,07.07.2008,191800,73.545826872,8.009643000,2449.2,10038.18
1215458290,07.07.2008,191810,73.545825285,8.009641912,2432.4,10038.18
1215458300,07.07.2008,191820,73.545823996,8.009640564,2434.9,10038.18
1215458310,07.07.2008,191830,73.545823029,8.009639053,2454.6,10038.18
1215458320,07.07.2008,191840,73.545822347,8.009637634,2486.0,10038.18
1215458330,07.07.2008,191850,73.545821915,8.009636560,2523.6,10038.18
1215458340,07.07.2008,191900,73.545821697,8.009636086,2561.7,10038.18
1215458350,07.07.2008,191910,73.545821657,8.009636466,2594.8,10038.17
1215458360,07.07.2008,191920,73.545821766,8.009637908,2618.1,10038.16
1215458370,07.07.2008,191930,73.545822059,8.009640266,2631.6,10038.15
1215458380,07.07.2008,191940,73.545822596,8.009643237,2637.2,10038.14
1215458390,07.07.2008,191950,73.545823439,8.009646518,2637.3,10038.13
1215458400,07.07.2008,192000,73.545824647,8.009649806,2633.8,10038.12
1215458410,07.07.2008,192010,73.545826283,8.009652797,2629.0,10038.10
1215458420,07.07.2008,192020,73.545828380,8.009655212,2624.8,10038.09
1215458430,07.07.2008,192030,73.545830774,8.009656957,2621.6,10038.08
1215458440,07.07.2008,192040,73.545833211,8.009658017,2619.4,10038.07
1215458450,07.07.2008,192050,73.545835436,8.009658381,2618.0,10038.06
1215458460,07.07.2008,192100,73.545837195,8.009658035,2617.3,10038.05
1215458470,07.07.2008,192110,73.545838234,8.009656968,2617.1,10038.04
1215458480,07.07.2008,192120,73.545838331,8.009655206,2617.2,10038.04
1215458490,07.07.2008,192130,73.545837501,8.009653064,2617.4,10038.04
1215458500,07.07.2008,192140,73.545835867,8.009650989,2617.2,10038.04
1215458510,07.07.2008,192150,73.545833552,8.009649427,2616.1,10038.04
1215458520,07.07.2008,192200,73.545830679,8.009648826,2613.6,10038.04
1215458530,07.07.2008,192210,73.545827370,8.009649631,2609.4,10038.05
1215458540,07.07.2008,192220,73.545823765,8.009652214,2603.1,10038.05
1215458550,07.07.2008,192230,73.545820128,8.009656394,2595.5,10038.05
1215458560,07.07.2008,192240,73.545816775,8.009661740,2587.7,10038.06
1215458570,07.07.2008,192250,73.545814025,8.009667822,2580.9,10038.06
1215458580,07.07.2008,192300,73.545812197,8.009674209,2576.3,10038.07
1215458590,07.07.2008,192310,73.545811608,8.009680468,2575.0,10038.07
1215458600,07.07.2008,192320,73.545812518,8.009686182,2578.1,10038.07
1215458610,07.07.2008,192330,73.545814747,8.009691014,2584.9,10038.07
1215458620,07.07.2008,192340,73.545817918,8.009694669,2594.1,10038.08
1215458630,07.07.2008,192350,73.545821653,8.009696850,2604.4,10038.08
1215458640,07.07.2008,192400,73.545825577,8.009697261,2614.4,10038.08
1215458650,07.07.2008,192410,73.545829309,8.009695605,2622.8,10038.08
1215458660,07.07.2008,192420,73.545832506,8.009691683,2628.4,10038.09
1215458670,07.07.2008,192430,73.545835050,8.009686003,2631.3,10038.09
1215458680,07.07.2008,192440,73.545836929,8.009679394,2632.2,10038.10
1215458690,07.07.2008,192450,73.545838131,8.009672686,2631.7,10038.11
1215458700,07.07.2008,192500,73.545838644,8.009666708,2630.5,10038.11
1215458710,07.07.2008,192510,73.545838456,8.009662290,2629.3,10038.12
1215458720,07.07.2008,192520,73.545837576,8.009660131,2628.5,10038.13
1215458730,07.07.2008,192530,73.545836172,8.009659959,2628.3,10038.14
1215458740,07.07.2008,192540,73.545834487,8.009661069,2628.5,10038.14
1215458750,07.07.2008,192550,73.545832760,8.009662754,2628.7,10038.15
1215458760,07.07.2008,192600,73.545831232,8.009664307,2628.9,10038.16
1215458770,07.07.2008,192610,73.545830144,8.009665020,2628.9,10038.16
1215458780,07.07.2008,192620,73.545829698,8.009664296,2628.3,10038.16
1215458790,07.07.2008,192630,73.545829812,8.009662336,2627.6,10038.16
1215458800,07.07.2008,192640,73.545830277,8.009659704,2626.9,10038.16
1215458810,07.07.2008,192650,73.545830881,8.009656963,2626.7,10038.16
1215458820,07.07.2008,192700,73.545831415,8.009654678,2627.4,10038.15
1215458830,07.07.2008,192710,73.545831669,8.009653414,2629.2,10038.14
1215458840,07.07.2008,192720,73.545831460,8.009653668,2632.5,10038.13
1215458850,07.07.2008,192730,73.545830829,8.009655452,2636.7,10038.12
1215458860,07.07.2008,192740,73.545829913,8.009658561,2640.9,10038.11
1215458870,07.07.2008,192750,73.545828849,8.009662788,2644.2,10038.09
1215458880,07.07.2008,192800,73.545827775,8.009667925,2645.7,10038.08
1215458890,07.07.2008,192810,73.545826829,8.009673766,2644.5,10038.06
1215458900,07.07.2008,192820,73.545826135,8.009680080,2639.8,10038.04
1215458910,07.07.2008,192830,73.545825720,8.009686467,2632.5,10038.03
1215458920,07.07.2008,192840,73.545825569,8.009692451,2623.9,10038.01
1215458930,07.07.2008,192850,73.545825665,8.009697555,2615.5,10038.00
1215458940,07.07.2008,192900,73.545825992,8.009701301,2608.5,10037.99
1215458950,07.07.2008,192910,73.545826534,8.009703213,2604.6,10037.98
1215458960,07.07.2008,192920,73.545827266,8.009702904,2604.7,10037.97
1215458970,07.07.2008,192930,73.545828097,8.009700660,2608.2,10037.97
1215458980,07.07.2008,192940,73.545828910,8.009697066,2613.9,10037.96
1215458990,07.07.2008,192950,73.545829585,8.009692709,2620.2,10037.96
1215459000,07.07.2008,193000,73.545830003,8.009688177,2625.8,10037.96
1215459010,07.07.2008,193010,73.545830047,8.009684056,2629.3,10037.96
1215459020,07.07.2008,193020,73.545829617,8.009680866,2629.4,10037.97
1215459030,07.07.2008,193030,73.545828766,8.009678627,2626.8,10037.97
1215459040,07.07.2008,193040,73.545827616,8.009677136,2623.0,10037.98
1215459050,07.07.2008,193050,73.545826287,8.009676187,2619.3,10037.98
1215459060,07.07.2008,193100,73.545824901,8.009675576,2617.1,10037.98
1215459070,07.07.2008,193110,73.545823579,8.009675098,2617.8,10037.99
1215459080,07.07.2008,193120,73.545822432,8.009674589,2622.6,10037.99
1215459090,07.07.2008,193130,73.545821499,8.009674191,2629.9,10037.99
1215459100,07.07.2008,193140,73.545820782,8.009674182,2637.2,10038.00
1215459110,07.07.2008,193150,73.545820287,8.009674838,2641.7,10038.00
1215459120,07.07.2008,193200,73.545820018,8.009676440,2641.0,10038.00
1215459130,07.07.2008,193210,73.545819980,8.009679264,2632.4,10037.99
1215459140,07.07.2008,193220,73.545820168,8.009683500,2613.8,10037.99
1215459150,07.07.2008,193230,73.545820517,8.009688676,2587.8,10037.99
1215459160,07.07.2008,193240,73.545820936,8.009694024,2559.0,10037.98
1215459170,07.07.2008,193250,73.545821332,8.009698774,2531.9,10037.98
1215459180,07.07.2008,193300,73.545821612,8.009702159,2511.1,10037.97
1215459190,07.07.2008,193310,73.545821685,8.009703407,2501.1,10037.97
1215459200,07.07.2008,193320,73.545821482,8.009701886,2505.7,10037.96
1215459210,07.07.2008,193330,73.545821104,8.009697954,2522.9,10037.95
1215459220,07.07.2008,193340,73.545820732,8.009692418,2548.2,10037.95
1215459230,07.07.2008,193350,73.545820544,8.009686085,2576.8,10037.94
1215459240,07.07.2008,193400,73.545820721,8.009679765,2604.3,10037.93
1215459250,07.07.2008,193410,73.545821442,8.009674264,2625.9,10037.92
1215459260,07.07.2008,193420,73.545822849,8.009670293,2637.8,10037.91
1215459270,07.07.2008,193430,73.545824811,8.009667844,2640.5,10037.90
1215459280,07.07.2008,193440,73.545827071,8.009666585,2637.0,10037.89
1215459290,07.07.2008,193450,73.545829375,8.009666182,2630.0,10037.88
1215459300,07.07.2008,193500,73.545831466,8.009666302,2622.4,10037.87
1215459310,07.07.2008,193510,73.545833087,8.009666612,2616.9,10037.87
1215459320,07.07.2008,193520,73.545834023,8.009666812,2616.0,10037.86
1215459330,07.07.2008,193530,73.545834340,8.009666852,2618.9,10037.85
1215459340,07.07.2008,193540,73.545834234,8.009666794,2623.6,10037.85
1215459350,07.07.2008,193550,73.545833901,8.009666700,2628.0,10037.85
1215459360,07.07.2008,193600,73.545833536,8.009666630,2630.2,10037.84
1215459370,07.07.2008,193610,73.545833336,8.009666648,2627.9,10037.84
1215459380,07.07.2008,193620,73.545833462,8.009666800,2619.8,10037.84
1215459390,07.07.2008,193630,73.545833825,8.009667035,2608.4,10037.85
1215459400,07.07.2008,193640,73.545834221,8.009667251,2598.3,10037.85
1215459410,07.07.2008,193650,73.545834445,8.009667351,2594.0,10037.85
1215459420,07.07.2008,193700,73.545834295,8.009667233,2600.0,10037.86
1215459430,07.07.2008,193710,73.545833566,8.009666800,2620.9,10037.86
1215459440,07.07.2008,193720,73.545832125,8.009665989,2660.1,10037.87
1215459450,07.07.2008,193730,73.545830357,8.009665011,2712.7,10037.88
1215459460,07.07.2008,193740,73.545828881,8.009664203,2770.2,10037.88
1215459470,07.07.2008,193750,73.545828316,8.009663900,2823.8,10037.89
1215459480,07.07.2008,193800,73.545829282,8.009664438,2864.9,10037.90
1215459490,07.07.2008,193810,73.545832397,8.009666153,2885.1,10037.91
1215459500,07.07.2008,193820,73.545838036,8.009669247,2877.0,10037.92
1215459510,07.07.2008,193830,73.545844745,8.009672923,2844.4,10037.92
1215459520,07.07.2008,193840,73.545850254,8.009675939,2795.5,10037.93
1215459530,07.07.2008,193850,73.545852289,8.009677052,2738.9,10037.94
1215459540,07.07.2008,193900,73.545848577,8.009675017,2683.0,10037.95
1215459550,07.07.2008,193910,73.545836843,8.009668589,2636.1,10037.95
1215459560,07.07.2008,193920,73.545815335,8.009656632,2605.7,10037.96
1215459570,07.07.2008,193930,73.545786163,8.009638800,2591.4,10037.96
1215459580,07.07.2008,193940,73.545753164,8.009615104,2589.3,10037.96
1215459590,07.07.2008,193950,73.545720187,8.009585555,2595.3,10037.96
1215459600,07.07.2008,194000,73.545691077,8.009550164,2605.6,10037.96
1215459610,07.07.2008,194010,73.545669682,8.009508943,2616.3,10037.96
1215459620,07.07.2008,194020,73.545659191,8.009462005,2623.9,10037.95
1215459630,07.07.2008,194030,73.545657938,8.009410210,2627.8,10037.94
1215459640,07.07.2008,194040,73.545662077,8.009354756,2629.1,10037.93
1215459650,07.07.2008,194050,73.545667755,8.009296841,2628.6,10037.92
1215459660,07.07.2008,194100,73.545671117,8.009237662,2627.3,10037.92
1215459670,07.07.2008,194110,73.545668308,8.009178418,2626.1,10037.91
1215459680,07.07.2008,194120,73.545656001,8.009120190,2625.8,10037.90
1215459690,07.07.2008,194130,73.545634756,8.009063193,2626.5,10037.89
1215459700,07.07.2008,194140,73.545606875,8.009007254,2627.8,10037.88
1215459710,07.07.2008,194150,73.545574672,8.008952199,2629.4,10037.87
1215459720,07.07.2008,194200,73.545540458,8.008897855,2631.0,10037.87
1215459730,07.07.2008,194210,73.545506543,8.008844046,2632.1,10037.87
1215459740,07.07.2008,194220,73.545474979,8.008790570,2632.6,10037.87
1215459750,07.07.2008,194230,73.545445874,8.008737020,2632.4,10037.88
1215459760,07.07.2008,194240,73.545418471,8.008682895,2631.4,10037.89
1215459770,07.07.2008,194250,73.545392007,8.008627694,2629.7,10037.90
1215459780,07.07.2008,194300,73.545365720,8.008570917,2627.4,10037.92
1215459790,07.07.2008,194310,73.545338845,8.008512064,2624.4,10037.94
1215459800,07.07.2008,194320,73.545310750,8.008450862,2620.9,10037.97
1215459810,07.07.2008,194330,73.545281746,8.008388727,2617.1,10038.00
1215459820,07.07.2008,194340,73.545252571,8.008327833,2613.5,10038.04
1215459830,07.07.2008,194350,73.545223964,8.008270357,2610.5,10038.08
1215459840,07.07.2008,194400,73.545196663,8.008218475,2608.5,10038.12
1215459850,07.07.2008,194410,73.545171408,8.008174365,2608.0,10038.17
1215459860,07.07.2008,194420,73.545148687,8.008139712,2609.3,10038.22
1215459870,07.07.2008,194430,73.545127140,8.008112573,2612.2,10038.27
1215459880,07.07.2008,194440,73.545104577,8.008089378,2616.2,10038.32
1215459890,07.07.2008,194450,73.545078805,8.008066552,2620.7,10038.37
1215459900,07.07.2008,194500,73.545047630,8.008040516,2625.3,10038.42
1215459910,07.07.2008,194510,73.545008859,8.008007694,2629.3,10038.47
1215459920,07.07.2008,194520,73.544960775,8.007965058,2632.4,10038.52
1215459930,07.07.2008,194530,73.544905195,8.007913651,2634.4,10038.56
1215459940,07.07.2008,194540,73.544845515,8.007856334,2635.2,10038.60
1215459950,07.07.2008,194550,73.544785143,8.007795981,2634.8,10038.64
1215459960,07.07.2008,194600,73.544727483,8.007735462,2633.1,10038.67
1215459970,07.07.2008,194610,73.544675941,8.007677652,2630.0,10038.71
1215459980,07.07.2008,194620,73.544633448,8.007624895,2625.6,10038.73
1215459990,07.07.2008,194630,73.544599416,8.007575659,2620.2,10038.75
1215460000,07.07.2008,194640,73.544571683,8.007526669,2614.4,10038.76
1215460010,07.07.2008,194650,73.544548080,8.007474644,2608.5,10038.77
1215460020,07.07.2008,194700,73.544526438,8.007416302,2603.2,10038.78
1215460030,07.07.2008,194710,73.544504586,8.007348362,2598.9,10038.78
1215460040,07.07.2008,194720,73.544480596,8.007268301,2596.2,10038.77
1215460050,07.07.2008,194730,73.544454311,8.007179216,2595.0,10038.76
1215460060,07.07.2008,194740,73.544426370,8.007086719,2595.3,10038.75
1215460070,07.07.2008,194750,73.544397419,8.006996437,2597.0,10038.73
1215460080,07.07.2008,194800,73.544368098,8.006913995,2599.9,10038.71
1215460090,07.07.2008,194810,73.544339053,8.006845018,2604.1,10038.69
1215460100,07.07.2008,194820,73.544310836,8.006794196,2609.3,10038.66
1215460110,07.07.2008,194830,73.544283341,8.006759311,2615.2,10038.63
1215460120,07.07.2008,194840,73.544256168,8.006735045,2621.1,10038.61
1215460130,07.07.2008,194850,73.544228911,8.006716069,2626.5,10038.58
1215460140,07.07.2008,194900,73.544201168,8.006697050,2630.8,10038.55
1215460150,07.07.2008,194910,73.544172536,8.006672659,2633.5,10038.52
1215460160,07.07.2008,194920,73.544142727,8.006638174,2634.0,10038.49
1215460170,07.07.2008,194930,73.544112324,8.006593375,2632.6,10038.46
1215460180,07.07.2008,194940,73.544082292,8.006540063,2629.6,10038.43
1215460190,07.07.2008,194950,73.544053604,8.006480048,2625.4,10038.41
1215460200,07.07.2008,195000,73.544027230,8.006415138,2620.6,10038.39
1215460210,07.07.2008,195010,73.544004139,8.006347143,2615.4,10038.37
1215460220,07.07.2008,195020,73.543985090,8.006277821,2610.3,10038.35
1215460230,07.07.2008,195030,73.543969280,8.006208550,2605.4,10038.34
1215460240,07.07.2008,195040,73.543955203,8.006140540,2601.0,10038.33
1215460250,07.07.2008,195050,73.543941351,8.006074999,2597.2,10038.32
1215460260,07.07.2008,195100,73.543926216,8.006013134,2594.0,10038.32
1215460270,07.07.2008,195110,73.543908290,8.005956154,2591.5,10038.31
1215460280,07.07.2008,195120,73.543886158,8.005905162,2590.0,10038.31
1215460290,07.07.2008,195130,73.543859817,8.005859709,2589.3,10038.31
1215460300,07.07.2008,195140,73.543830347,8.005818146,2589.3,10038.31
1215460310,07.07.2008,195150,73.543798856,8.005778795,2589.8,10038.31
1215460320,07.07.2008,195200,73.543766453,8.005739977,2590.7,10038.31
1215460330,07.07.2008,195210,73.543734246,8.005700015,2591.6,10038.31
1215460340,07.07.2008,195220,73.543703294,8.005657309,2592.6,10038.31
1215460350,07.07.2008,195230,73.543673885,8.005611473,2593.5,10038.31
1215460360,07.07.2008,195240,73.543645719,8.005563049,2594.2,10038.31
1215460370,07.07.2008,195250,73.543618481,8.005512602,2594.9,10038.31
1215460380,07.07.2008,195300,73.543591853,8.005460699,2595.6,10038.31
1215460390,07.07.2008,195310,73.543565521,8.005407906,2596.2,10038.30
1215460400,07.07.2008,195320,73.543539173,8.005354751,2596.8,10038.30
1215460410,07.07.2008,195330,73.543512579,8.005301162,2597.2,10038.29
1215460420,07.07.2008,195340,73.543485567,8.005246612,2597.1,10038.28
1215460430,07.07.2008,195350,73.543457969,8.005190559,2596.2,10038.28
1215460440,07.07.2008,195400,73.543429616,8.005132463,2594.3,10038.27
1215460450,07.07.2008,195410,73.543400340,8.005071783,2591.1,10038.26
1215460460,07.07.2008,195420,73.543369998,8.005008077,2586.3,10038.25
1215460470,07.07.2008,195430,73.543338840,8.004942367,2580.3,10038.24
1215460480,07.07.2008,195440,73.543307421,8.004876801,2573.9,10038.24
1215460490,07.07.2008,195450,73.543276303,8.004813558,2567.7,10038.23
1215460500,07.07.2008,195500,73.543246046,8.004754815,2562.7,10038.23
1215460510,07.07.2008,195510,73.543217213,8.004702752,2559.6,10038.22
1215460520,07.07.2008,195520,73.543190236,8.004659021,2559.1,10038.22
1215460530,07.07.2008,195530,73.543164593,8.004621385,2560.8,10038.22
1215460540,07.07.2008,195540,73.543139335,8.004585866,2564.1,10038.22
1215460550,07.07.2008,195550,73.543113508,8.004548478,2568.2,10038.22
1215460560,07.07.2008,195600,73.543086162,8.004505235,2572.4,10038.22
1215460570,07.07.2008,195610,73.543056344,8.004452149,2575.8,10038.22
1215460580,07.07.2008,195620,73.543023281,8.004386040,2578.0,10038.22
1215460590,07.07.2008,195630,73.542987514,8.004309682,2578.9,10038.23
1215460600,07.07.2008,195640,73.542950175,8.004228515,2578.9,10038.23
1215460610,07.07.2008,195650,73.542912397,8.004147994,2578.3,10038.23
1215460620,07.07.2008,195700,73.542875315,8.004073573,2577.5,10038.23
1215460630,07.07.2008,195710,73.542840064,8.004010707,2576.8,10038.23
1215460640,07.07.2008,195720,73.542807623,8.003963952,2576.6,10038.23
1215460650,07.07.2008,195730,73.542777836,8.003931241,2576.7,10038.23
1215460660,07.07.2008,195740,73.542750038,8.003907534,2576.8,10038.23
1215460670,07.07.2008,195750,73.542723560,8.003887780,2576.6,10038.22
1215460680,07.07.2008,195800,73.542697735,8.003866925,2575.8,10038.22
1215460690,07.07.2008,195810,73.542671896,8.003839918,2573.9,10038.22
1215460700,07.07.2008,195820,73.542645442,8.003802352,2570.9,10038.21
1215460710,07.07.2008,195830,73.542618292,8.003754607,2567.2,10038.21
1215460720,07.07.2008,195840,73.542590593,8.003699207,2563.5,10038.21
1215460730,07.07.2008,195850,73.542562494,8.003638687,2560.6,10038.20
1215460740,07.07.2008,195900,73.542534144,8.003575578,2559.3,10038.20
1215460750,07.07.2008,195910,73.542505690,8.003512416,2560.3,10038.19
1215460760,07.07.2008,195920,73.542477276,8.003451479,2564.2,10038.18
1215460770,07.07.2008,195930,73.542448996,8.003393163,2569.9,10038.18
1215460780,07.07.2008,195940,73.542420923,8.003337017,2575.6,10038.17
1215460790,07.07.2008,195950,73.542393130,8.003282591,2579.3,10038.16
1215460800,07.07.2008,200000,73.542365691,8.003229429,2579.4,10038.15
1215460810,07.07.2008,200010,73.542338678,8.003177079,2573.9,10038.14
1215460820,07.07.2008,200020,73.542312121,8.003125066,2561.7,10038.13
1215460830,07.07.2008,200030,73.542285724,8.003072743,2546.1,10038.12
1215460840,07.07.2008,200040,73.542259048,8.003019390,2532.3,10038.10
1215460850,07.07.2008,200050,73.542231651,8.002964285,2525.7,10038.08
1215460860,07.07.2008,200100,73.542203092,8.002906707,2531.7,10038.07
1215460870,07.07.2008,200110,73.542172931,8.002845934,2555.5,10038.05
1215460880,07.07.2008,200120,73.542140907,8.002781592,2601.3,10038.03
1215460890,07.07.2008,200130,73.542108106,8.002715865,2664.8,10038.02
1215460900,07.07.2008,200140,73.542076218,8.002652089,2737.4,10038.00
1215460910,07.07.2008,200150,73.542046932,8.002593601,2810.8,10037.99
1215460920,07.07.2008,200200,73.542021941,8.002543741,2876.7,10037.97
1215460930,07.07.2008,200210,73.542002934,8.002505849,2926.6,10037.96
1215460940,07.07.2008,200220,73.541991315,8.002482689,2953.3,10037.95
1215460950,07.07.2008,200230,73.541986351,8.002472795,2956.7,10037.94
1215460960,07.07.2008,200240,73.541986352,8.002472798,2940.2,10037.94
1215460970,07.07.2008,200250,73.541989626,8.002479323,2907.2,10037.94
1215460980,07.07.2008,200300,73.541994478,8.002488994,2861.1,10037.93
1215460990,07.07.2008,200310,73.541999215,8.002498436,2805.1,10037.93
1215461000,07.07.2008,200320,73.542002327,8.002504638,2743.0,10037.93
1215461010,07.07.2008,200330,73.542003657,8.002507290,2680.3,10037.93
1215461020,07.07.2008,200340,73.542003657,8.002507289,2623.6,10037.93
1215461030,07.07.2008,200350,73.542002780,8.002505540,2579.3,10037.93
1215461040,07.07.2008,200400,73.542001480,8.002502949,2554.0,10037.93
1215461050,07.07.2008,200410,73.542000210,8.002500419,2554.1,10037.93
1215461060,07.07.2008,200420,73.541999376,8.002498757,2584.6,10037.93
1215461070,07.07.2008,200430,73.541999020,8.002498047,2639.1,10037.93
1215461080,07.07.2008,200440,73.541999020,8.002498047,2706.0,10037.92
1215461090,07.07.2008,200450,73.541999255,8.002498515,2773.7,10037.91
1215461100,07.07.2008,200500,73.541999604,8.002499210,2830.8,10037.90
1215461110,07.07.2008,200510,73.541999944,8.002499888,2865.6,10037.88
1215461120,07.07.2008,200520,73.542000167,8.002500333,2868.3,10037.87
1215461130,07.07.2008,200530,73.542000262,8.002500524,2841.0,10037.85
1215461140,07.07.2008,200540,73.542000262,8.002500524,2791.5,10037.82
1215461150,07.07.2008,200550,73.542000199,8.002500398,2727.3,10037.80
1215461160,07.07.2008,200600,73.542000106,8.002500212,2656.2,10037.77
1215461170,07.07.2008,200610,73.542000015,8.002500030,2585.8,10037.73
1215461180,07.07.2008,200620,73.541999955,8.002499910,2523.2,10037.70
1215461190,07.07.2008,200630,73.541999930,8.002499859,2471.0,10037.66
1215461200,07.07.2008,200640,73.541999930,8.002499858,2429.5,10037.62
1215461210,07.07.2008,200650,73.541999947,8.002499892,2399.5,10037.58
1215461220,07.07.2008,200700,73.541999972,8.002499942,2381.3,10037.54
1215461230,07.07.2008,200710,73.541999996,8.002499992,2375.5,10037.50
1215461240,07.07.2008,200720,73.542000011,8.002500025,2382.3,10037.45
1215461250,07.07.2008,200730,73.542000018,8.002500041,2399.4,10037.41
1215461260,07.07.2008,200740,73.542000017,8.002500043,2423.7,10037.37
1215461270,07.07.2008,200750,73.542000012,8.002500034,2451.8,10037.32
1215461280,07.07.2008,200800,73.542000006,8.002500020,2480.5,10037.28
1215461290,07.07.2008,200810,73.542000001,8.002500003,2506.5,10037.24
1215461300,07.07.2008,200820,73.541999999,8.002499988,2527.0,10037.20
1215461310,07.07.2008,200830,73.542000000,8.002499977,2541.8,10037.16
1215461320,07.07.2008,200840,73.542000002,8.002499971,2552.0,10037.12
1215461330,07.07.2008,200850,73.542000004,8.002499971,2558.8,10037.09
1215461340,07.07.2008,200900,73.542000005,8.002499979,2563.4,10037.05
1215461350,07.07.2008,200910,73.542000001,8.002499996,2567.0,10037.02
1215461360,07.07.2008,200920,73.541999993,8.002500021,2570.3,10036.99
1215461370,07.07.2008,200930,73.541999983,8.002500050,2573.2,10036.96
1215461380,07.07.2008,200940,73.541999974,8.002500073,2574.7,10036.94
1215461390,07.07.2008,200950,73.541999971,8.002500081,2573.9,10036.91
1215461400,07.07.2008,201000,73.541999976,8.002500064,2569.9,10036.90
1215461410,07.07.2008,201010,73.541999994,8.002500015,2561.6,10036.88
1215461420,07.07.2008,201020,73.542000028,8.002499927,2548.6,10036.87
1215461430,07.07.2008,201030,73.542000068,8.002499823,2532.2,10036.87
1215461440,07.07.2008,201040,73.542000101,8.002499737,2514.8,10036.87
1215461450,07.07.2008,201050,73.542000114,8.002499706,2498.9,10036.87
1215461460,07.07.2008,201100,73.542000091,8.002499764,2486.9,10036.88
1215461470,07.07.2008,201110,73.542000021,8.002499946,2481.2,10036.89
1215461480,07.07.2008,201120,73.541999894,8.002500272,2483.7,10036.91
1215461490,07.07.2008,201130,73.541999744,8.002500660,2493.7,10036.93
1215461500,07.07.2008,201140,73.541999621,8.002500977,2508.9,10036.96
1215461510,07.07.2008,201150,73.541999575,8.002501094,2527.1,10036.98
1215461520,07.07.2008,201200,73.541999659,8.002500880,2546.2,10037.01
1215461530,07.07.2008,201210,73.541999921,8.002500202,2564.1,10037.04
1215461540,07.07.2008,201220,73.542000394,8.002498985,2578.6,10037.07
1215461550,07.07.2008,201230,73.542000955,8.002497539,2589.4,10037.10
1215461560,07.07.2008,201240,73.542001415,8.002496353,2596.6,10037.13
1215461570,07.07.2008,201250,73.542001585,8.002495916,2600.6,10037.16
1215461580,07.07.2008,201300,73.542001274,8.002496717,2601.6,10037.19
1215461590,07.07.2008,201310,73.542000293,8.002499244,2599.7,10037.21
1215461600,07.07.2008,201320,73.541998487,8.002503872,2595.4,10037.22
1215461610,07.07.2008,201330,73.541995956,8.002510119,2589.3,10037.24
1215461620,07.07.2008,201340,73.541992915,8.002517126,2582.4,10037.25
1215461630,07.07.2008,201350,73.541989581,8.002524028,2575.7,10037.25
1215461640,07.07.2008,201400,73.541986167,8.002529962,2570.1,10037.26
1215461650,07.07.2008,201410,73.541982891,8.002534065,2566.6,10037.26
1215461660,07.07.2008,201420,73.541979959,8.002535528,2566.1,10037.25
1215461670,07.07.2008,201430,73.541977464,8.002534371,2568.2,10037.24
1215461680,07.07.2008,201440,73.541975406,8.002531249,2572.1,10037.23
1215461690,07.07.2008,201450,73.541973784,8.002526836,2576.4,10037.22
1215461700,07.07.2008,201500,73.541972598,8.002521804,2580.1,10037.21
1215461710,07.07.2008,201510,73.541971846,8.002516826,2582.1,10037.19
1215461720,07.07.2008,201520,73.541971528,8.002512546,2581.4,10037.18
1215461730,07.07.2008,201530,73.541971632,8.002509198,2577.9,10037.17
1215461740,07.07.2008,201540,73.541972141,8.002506700,2572.8,10037.15
1215461750,07.07.2008,201550,73.541973038,8.002504961,2566.8,10037.14
1215461760,07.07.2008,201600,73.541974305,8.002503888,2561.1,10037.13
1215461770,07.07.2008,201610,73.541975925,8.002503391,2556.5,10037.12
1215461780,07.07.2008,201620,73.541977872,8.002503379,2554.0,10037.11
1215461790,07.07.2008,201630,73.541980021,8.002503770,2553.7,10037.10
1215461800,07.07.2008,201640,73.541982167,8.002504487,2555.1,10037.10
1215461810,07.07.2008,201650,73.541984105,8.002505454,2557.8,10037.10
1215461820,07.07.2008,201700,73.541985627,8.002506593,2561.3,10037.10
1215461830,07.07.2008,201710,73.541986527,8.002507829,2565.1,10037.10
1215461840,07.07.2008,201720,73.541986619,8.002509085,2568.6,10037.11
1215461850,07.07.2008,201730,73.541986006,8.002510291,2571.6,10037.12
1215461860,07.07.2008,201740,73.541985017,8.002511381,2573.5,10037.13
1215461870,07.07.2008,201750,73.541983985,8.002512290,2573.9,10037.14
1215461880,07.07.2008,201800,73.541983245,8.002512950,2572.4,10037.15
1215461890,07.07.2008,201810,73.541983129,8.002513297,2568.5,10037.17
1215461900,07.07.2008,201820,73.541983944,8.002513269,2561.8,10037.19
1215461910,07.07.2008,201830,73.541985553,8.002512873,2553.0,10037.21
1215461920,07.07.2008,201840,73.541987485,8.002512172,2543.5,10037.23
1215461930,07.07.2008,201850,73.541989260,8.002511226,2534.4,10037.25
1215461940,07.07.2008,201900,73.541990397,8.002510098,2527.3,10037.27
1215461950,07.07.2008,201910,73.541990414,8.002508851,2523.5,10037.29
1215461960,07.07.2008,201920,73.541988878,8.002507548,2524.2,10037.31
1215461970,07.07.2008,201930,73.541986044,8.002506270,2529.2,10037.33
1215461980,07.07.2008,201940,73.541982701,8.002505110,2537.2,10037.35
1215461990,07.07.2008,201950,73.541979652,8.002504165,2546.8,10037.36
1215462000,07.07.2008,202000,73.541977699,8.002503527,2556.6,10037.37
1215462010,07.07.2008,202010,73.541977644,8.002503293,2565.2,10037.38
1215462020,07.07.2008,202020,73.541980232,8.002503558,2571.4,10037.39
1215462030,07.07.2008,202030,73.541985355,8.002504456,2574.8,10037.39
1215462040,07.07.2008,202040,73.541992244,8.002506148,2576.1,10037.39
1215462050,07.07.2008,202050,73.542000117,8.002508793,2575.8,10037.39
1215462060,07.07.2008,202100,73.542008189,8.002512554,2574.6,10037.38
1215462070,07.07.2008,202110,73.542015677,8.002517592,2573.1,10037.37
1215462080,07.07.2008,202120,73.542021825,8.002524022,2571.8,10037.36
1215462090,07.07.2008,202130,73.542026311,8.002531304,2571.1,10037.35
1215462100,07.07.2008,202140,73.542029145,8.002538387,2570.9,10037.34
1215462110,07.07.2008,202150,73.542030344,8.002544208,2571.3,10037.32
1215462120,07.07.2008,202200,73.542029928,8.002547703,2572.3,10037.31
1215462130,07.07.2008,202210,73.542027915,8.002547811,2574.0,10037.29
1215462140,07.07.2008,202220,73.542024338,8.002543561,2576.2,10037.27
1215462150,07.07.2008,202230,73.542019454,8.002535390,2578.6,10037.25
1215462160,07.07.2008,202240,73.542013690,8.002524813,2580.3,10037.24
1215462170,07.07.2008,202250,73.542007478,8.002513377,2580.4,10037.22
1215462180,07.07.2008,202300,73.542001252,8.002502626,2577.9,10037.20
1215462190,07.07.2008,202310,73.541995443,8.002494105,2572.2,10037.18
1215462200,07.07.2008,202320,73.541990465,8.002489269,2562.3,10037.17
1215462210,07.07.2008,202330,73.541986456,8.002488229,2548.9,10037.15
1215462220,07.07.2008,202340,73.541983339,8.002490062,2533.7,10037.14
1215462230,07.07.2008,202350,73.541981035,8.002493818,2518.4,10037.12
1215462240,07.07.2008,202400,73.541979461,8.002498549,2504.7,10037.11
1215462250,07.07.2008,202410,73.541978538,8.002503304,2494.5,10037.10
1215462260,07.07.2008,202420,73.541978183,8.002507169,2489.2,10037.08
1215462270,07.07.2008,202430,73.541978300,8.002509758,2489.1,10037.07
1215462280,07.07.2008,202440,73.541978780,8.002511093,2493.0,10037.06
1215462290,07.07.2008,202450,73.541979514,8.002511204,2499.9,10037.06
1215462300,07.07.2008,202500,73.541980395,8.002510123,2508.7,10037.05
1215462310,07.07.2008,202510,73.541981313,8.002507881,2518.4,10037.04
1215462320,07.07.2008,202520,73.541982162,8.002504533,2527.9,10037.04
1215462330,07.07.2008,202530,73.541982844,8.002500457,2536.7,10037.04
1215462340,07.07.2008,202540,73.541983273,8.002496287,2544.7,10037.04
1215462350,07.07.2008,202550,73.541983362,8.002492661,2551.9,10037.05
1215462360,07.07.2008,202600,73.541983024,8.002490218,2558.1,10037.05
1215462370,07.07.2008,202610,73.541982171,8.002489596,2563.4,10037.06
1215462380,07.07.2008,202620,73.541980731,8.002491374,2567.6,10037.07
1215462390,07.07.2008,202630,73.541978821,8.002495243,2570.8,10037.08
1215462400,07.07.2008,202640,73.541976710,8.002500209,2573.1,10037.09
1215462410,07.07.2008,202650,73.541974667,8.002505259,2574.7,10037.10
1215462420,07.07.2008,202700,73.541972964,8.002509381,2575.6,10037.11
1215462430,07.07.2008,202710,73.541971872,8.002511564,2576.0,10037.12
1215462440,07.07.2008,202720,73.541971643,8.002510864,2576.1,10037.13
1215462450,07.07.2008,202730,73.541972245,8.002507374,2575.7,10037.14
1215462460,07.07.2008,202740,73.541973427,8.002501983,2574.6,10037.15
1215462470,07.07.2008,202750,73.541974933,8.002495598,2572.8,10037.16
1215462480,07.07.2008,202800,73.541976506,8.002489131,2570.0,10037.17
1215462490,07.07.2008,202810,73.541977890,8.002483489,2566.0,10037.18
1215462500,07.07.2008,202820,73.541978843,8.002479536,2560.8,10037.18
1215462510,07.07.2008,202830,73.541979344,8.002477455,2554.6,10037.19
1215462520,07.07.2008,202840,73.541979542,8.002476902,2548.3,10037.19
1215462530,07.07.2008,202850,73.541979589,8.002477523,2542.9,10037.19
1215462540,07.07.2008,202900,73.541979638,8.002478960,2539.0,10037.20
1215462550,07.07.2008,202910,73.541979841,8.002480858,2537.5,10037.20
1215462560,07.07.2008,202920,73.541980340,8.002482866,2539.3,10037.20
1215462570,07.07.2008,202930,73.541981103,8.002484703,2543.8,10037.20
1215462580,07.07.2008,202940,73.541981963,8.002486140,2549.6,10037.20
1215462590,07.07.2008,202950,73.541982750,8.002486952,2555.4,10037.19
1215462600,07.07.2008,203000,73.541983297,8.002486914,2559.7,10037.19
1215462610,07.07.2008,203010,73.541983432,8.002485798,2561.1,10037.19
1215462620,07.07.2008,203020,73.541983004,8.002483407,2558.2,10037.19
1215462630,07.07.2008,203030,73.541982108,8.002479941,2551.4,10037.19
1215462640,07.07.2008,203040,73.541981034,8.002475913,2541.9,10037.19
1215462650,07.07.2008,203050,73.541980075,8.002471842,2531.1,10037.19
1215462660,07.07.2008,203100,73.541979525,8.002468246,2520.3,10037.19
1215462670,07.07.2008,203110,73.541979677,8.002465645,2511.0,10037.20
1215462680,07.07.2008,203120,73.541980799,8.002464540,2504.5,10037.20
1215462690,07.07.2008,203130,73.541982786,8.002465152,2502.3,10037.20
1215462700,07.07.2008,203140,73.541985241,8.002467487,2505.5,10037.21
1215462710,07.07.2008,203150,73.541987761,8.002471547,2515.8,10037.21
1215462720,07.07.2008,203200,73.541989944,8.002477332,2534.3,10037.22
1215462730,07.07.2008,203210,73.541991387,8.002484844,2562.6,10037.23
1215462740,07.07.2008,203220,73.541991716,8.002494047,2601.6,10037.23
1215462750,07.07.2008,203230,73.541990984,8.002504348,2648.5,10037.24
1215462760,07.07.2008,203240,73.541989575,8.002514724,2697.1,10037.24
1215462770,07.07.2008,203250,73.541987882,8.002524144,2741.2,10037.24
1215462780,07.07.2008,203300,73.541986295,8.002531574,2774.7,10037.24
1215462790,07.07.2008,203310,73.541985208,8.002535981,2791.4,10037.24
1215462800,07.07.2008,203320,73.541984985,8.002536412,2785.5,10037.24
1215462810,07.07.2008,203330,73.541985603,8.002533069,2758.5,10037.23
1215462820,07.07.2008,203340,73.541986739,8.002527051,2717.4,10037.22
1215462830,07.07.2008,203350,73.541988059,8.002519479,2669.4,10037.21
1215462840,07.07.2008,203400,73.541989234,8.002511472,2621.6,10037.20
1215462850,07.07.2008,203410,73.541989930,8.002504152,2581.0,10037.18
1215462860,07.07.2008,203420,73.541989838,8.002498579,2554.5,10037.17
1215462870,07.07.2008,203430,73.541988983,8.002494924,2542.9,10037.15
1215462880,07.07.2008,203440,73.541987644,8.002492671,2542.5,10037.14
1215462890,07.07.2008,203450,73.541986107,8.002491289,2549.5,10037.13
1215462900,07.07.2008,203500,73.541984661,8.002490244,2560.2,10037.11
1215462910,07.07.2008,203510,73.541983591,8.002489003,2570.7,10037.10
1215462920,07.07.2008,203520,73.541983170,8.002487060,2577.4,10037.09
1215462930,07.07.2008,203530,73.541983450,8.002484290,2579.5,10037.09
1215462940,07.07.2008,203540,73.541984315,8.002480862,2578.0,10037.08
1215462950,07.07.2008,203550,73.541985643,8.002476952,2574.3,10037.08
1215462960,07.07.2008,203600,73.541987314,8.002472739,2569.4,10037.08
1215462970,07.07.2008,203610,73.541989208,8.002468399,2564.6,10037.08
1215462980,07.07.2008,203620,73.541991197,8.002464119,2561.1,10037.09
1215462990,07.07.2008,203630,73.541993078,8.002460247,2559.2,10037.10
1215463000,07.07.2008,203640,73.541994585,8.002457253,2558.6,10037.10
1215463010,07.07.2008,203650,73.541995453,8.002455608,2559.0,10037.11
1215463020,07.07.2008,203700,73.541995415,8.002455787,2560.2,10037.12
1215463030,07.07.2008,203710,73.541994205,8.002458261,2561.7,10037.13
1215463040,07.07.2008,203720,73.541991587,8.002463448,2563.3,10037.15
1215463050,07.07.2008,203730,73.541987783,8.002470919,2564.9,10037.16
1215463060,07.07.2008,203740,73.541983370,8.002479593,2566.3,10037.17
1215463070,07.07.2008,203750,73.541978930,8.002488375,2567.6,10037.18
1215463080,07.07.2008,203800,73.541975049,8.002496169,2568.6,10037.19
1215463090,07.07.2008,203810,73.541972311,8.002501879,2569.3,10037.20
1215463100,07.07.2008,203820,73.541971265,8.002504476,2569.6,10037.21
1215463110,07.07.2008,203830,73.541971927,8.002503960,2569.6,10037.22
1215463120,07.07.2008,203840,73.541973902,8.002501121,2569.4,10037.23
1215463130,07.07.2008,203850,73.541976787,8.002496769,2569.1,10037.24
1215463140,07.07.2008,203900,73.541980176,8.002491714,2568.8,10037.24
1215463150,07.07.2008,203910,73.541983667,8.002486767,2568.7,10037.25
1215463160,07.07.2008,203920,73.541986867,8.002482708,2568.8,10037.26
1215463170,07.07.2008,203930,73.541989616,8.002479873,2569.0,10037.27
1215463180,07.07.2008,203940,73.541991923,8.002478255,2568.9,10037.28
1215463190,07.07.2008,203950,73.541993803,8.002477841,2568.1,10037.29
1215463200,07.07.2008,204000,73.541995272,8.002478615,2566.2,10037.30
1215463210,07.07.2008,204010,73.541996345,8.002480563,2562.9,10037.31
1215463220,07.07.2008,204020,73.541997036,8.002483654,2557.9,10037.31
1215463230,07.07.2008,204030,73.541997335,8.002487638,2551.8,10037.32
1215463240,07.07.2008,204040,73.541997216,8.002492091,2546.1,10037.32
1215463250,07.07.2008,204050,73.541996654,8.002496588,2542.2,10037.33
1215463260,07.07.2008,204100,73.541995621,8.002500700,2541.6,10037.33
1215463270,07.07.2008,204110,73.541994090,8.002504002,2545.8,10037.33
1215463280,07.07.2008,204120,73.541992045,8.002506083,2556.2,10037.33
1215463290,07.07.2008,204130,73.541989607,8.002506795,2571.7,10037.32
1215463300,07.07.2008,204140,73.541987002,8.002506187,2589.8,10037.32
1215463310,07.07.2008,204150,73.541984461,8.002504315,2608.0,10037.31
1215463320,07.07.2008,204200,73.541982214,8.002501235,2623.4,10037.29
1215463330,07.07.2008,204210,73.541980491,8.002497003,2633.6,10037.28
1215463340,07.07.2008,204220,73.541979506,8.002491688,2636.0,10037.27
1215463350,07.07.2008,204230,73.541979244,8.002485563,2630.8,10037.25
1215463360,07.07.2008,204240,73.541979508,8.002479061,2620.4,10037.23
1215463370,07.07.2008,204250,73.541980101,8.002472618,2606.8,10037.20
1215463380,07.07.2008,204300,73.541980822,8.002466669,2592.5,10037.18
1215463390,07.07.2008,204310,73.541981472,8.002461650,2579.7,10037.16
1215463400,07.07.2008,204320,73.541981857,8.002457974,2570.5,10037.13
1215463410,07.07.2008,204330,73.541981874,8.002455725,2565.5,10037.11
1215463420,07.07.2008,204340,73.541981485,8.002454730,2563.7,10037.09
1215463430,07.07.2008,204350,73.541980657,8.002454812,2564.3,10037.07
1215463440,07.07.2008,204400,73.541979354,8.002455792,2566.2,10037.05
1215463450,07.07.2008,204410,73.541977542,8.002457492,2568.7,10037.03
1215463460,07.07.2008,204420,73.541975198,8.002459729,2570.8,10037.01
1215463470,07.07.2008,204430,73.541972476,8.002462268,2571.8,10037.00
1215463480,07.07.2008,204440,73.541969662,8.002464833,2571.2,10036.99
1215463490,07.07.2008,204450,73.541967048,8.002467145,2568.7,10036.98
1215463500,07.07.2008,204500,73.541964925,8.002468926,2563.6,10036.97
1215463510,07.07.2008,204510,73.541963585,8.002469899,2555.5,10036.96
1215463520,07.07.2008,204520,73.541963297,8.002469811,2544.2,10036.96
1215463530,07.07.2008,204530,73.541964016,8.002468778,2531.5,10036.95
1215463540,07.07.2008,204540,73.541965449,8.002467205,2521.5,10036.95
1215463550,07.07.2008,204550,73.541967299,8.002465501,2517.9,10036.94
1215463560,07.07.2008,204600,73.541969271,8.002464076,2524.7,10036.94
1215463570,07.07.2008,204610,73.541971065,8.002463342,2545.8,10036.93
1215463580,07.07.2008,204620,73.541972399,8.002463682,2584.6,10036.92
1215463590,07.07.2008,204630,73.541973182,8.002465100,2637.5,10036.92
1215463600,07.07.2008,204640,73.541973475,8.002467304,2695.5,10036.91
1215463610,07.07.2008,204650,73.541973341,8.002469997,2749.5,10036.90
1215463620,07.07.2008,204700,73.541972846,8.002472880,2790.3,10036.89
1215463630,07.07.2008,204710,73.541972053,8.002475655,2808.8,10036.88
1215463640,07.07.2008,204720,73.541971032,8.002478041,2796.6,10036.88
1215463650,07.07.2008,204730,73.541969941,8.002480043,2757.0,10036.87
1215463660,07.07.2008,204740,73.541969002,8.002481884,2702.2,10036.86
1215463670,07.07.2008,204750,73.541968443,8.002483790,2644.9,10036.86
1215463680,07.07.2008,204800,73.541968489,8.002485991,2597.5,10036.85
1215463690,07.07.2008,204810,73.541969366,8.002488714,2572.6,10036.85
1215463700,07.07.2008,204820,73.541971278,8.002492164,2581.6,10036.85
1215463710,07.07.2008,204830,73.541974112,8.002496221,2622.5,10036.85
1215463720,07.07.2008,204840,73.541977508,8.002500507,2682.4,10036.85
1215463730,07.07.2008,204850,73.541981100,8.002504643,2748.3,10036.85
1215463740,07.07.2008,204900,73.541984522,8.002508245,2807.0,10036.86
1215463750,07.07.2008,204910,73.541987410,8.002510933,2845.5,10036.86
1215463760,07.07.2008,204920,73.541989412,8.002512343,2851.5,10036.87
1215463770,07.07.2008,204930,73.541990421,8.002512365,2825.3,10036.88
1215463780,07.07.2008,204940,73.541990509,8.002511091,2776.4,10036.88
1215463790,07.07.2008,204950,73.541989757,8.002508614,2714.8,10036.89
1215463800,07.07.2008,205000,73.541988244,8.002505030,2650.4,10036.90
1215463810,07.07.2008,205010,73.541986050,8.002500434,2593.2,10036.91
1215463820,07.07.2008,205020,73.541983262,8.002494931,2552.6,10036.91
1215463830,07.07.2008,205030,73.541980074,8.002488804,2530.5,10036.92
1215463840,07.07.2008,205040,73.541976762,8.002482468,2523.0,10036.93
1215463850,07.07.2008,205050,73.541973605,8.002476341,2525.9,10036.93
1215463860,07.07.2008,205100,73.541970883,8.002470843,2535.2,10036.94
1215463870,07.07.2008,205110,73.541968874,8.002466393,2546.9,10036.95
1215463880,07.07.2008,205120,73.541967838,8.002463377,2556.9,10036.95
1215463890,07.07.2008,205130,73.541967738,8.002461702,2564.0,10036.95
1215463900,07.07.2008,205140,73.541968310,8.002460901,2568.6,10036.95
1215463910,07.07.2008,205150,73.541969287,8.002460501,2571.1,10036.95
1215463920,07.07.2008,205200,73.541970398,8.002460026,2572.2,10036.95
1215463930,07.07.2008,205210,73.541971374,8.002459002,2572.3,10036.95
1215463940,07.07.2008,205220,73.541971964,8.002456987,2571.9,10036.95
1215463950,07.07.2008,205230,73.541972164,8.002454017,2571.4,10036.94
1215463960,07.07.2008,205240,73.541972167,8.002450497,2570.8,10036.94
1215463970,07.07.2008,205250,73.541972167,8.002446842,2570.1,10036.93
1215463980,07.07.2008,205300,73.541972362,8.002443467,2569.5,10036.93
1215463990,07.07.2008,205310,73.541972946,8.002440785,2569.1,10036.92
1215464000,07.07.2008,205320,73.541974103,8.002439195,2568.8,10036.92
1215464010,07.07.2008,205330,73.541975805,8.002438831,2568.7,10036.92
1215464020,07.07.2008,205340,73.541977867,8.002439624,2568.8,10036.92
1215464030,07.07.2008,205350,73.541980098,8.002441503,2568.9,10036.92
1215464040,07.07.2008,205400,73.541982307,8.002444393,2569.1,10036.92
1215464050,07.07.2008,205410,73.541984304,8.002448222,2569.2,10036.93
1215464060,07.07.2008,205420,73.541985903,8.002452905,2569.3,10036.94
1215464070,07.07.2008,205430,73.541987003,8.002458181,2569.3,10036.95
1215464080,07.07.2008,205440,73.541987567,8.002463653,2569.3,10036.96
1215464090,07.07.2008,205450,73.541987559,8.002468921,2569.1,10036.97
1215464100,07.07.2008,205500,73.541986946,8.002473583,2568.9,10036.98
1215464110,07.07.2008,205510,73.541985690,8.002477241,2568.7,10037.00
1215464120,07.07.2008,205520,73.541983772,8.002479521,2568.4,10037.01
1215464130,07.07.2008,205530,73.541981394,8.002480471,2568.1,10037.02
1215464140,07.07.2008,205540,73.541978929,8.002480460,2568.0,10037.03
1215464150,07.07.2008,205550,73.541976757,8.002479867,2568.2,10037.04
1215464160,07.07.2008,205600,73.541975256,8.002479070,2568.7,10037.05
1215464170,07.07.2008,205610,73.541974803,8.002478448,2569.7,10037.06
1215464180,07.07.2008,205620,73.541975740,8.002478374,2571.3,10037.06
1215464190,07.07.2008,205630,73.541977858,8.002479140,2573.0,10037.06
1215464200,07.07.2008,205640,73.541980523,8.002480977,2574.2,10037.06
1215464210,07.07.2008,205650,73.541983091,8.002484116,2574.1,10037.06
1215464220,07.07.2008,205700,73.541984917,8.002488786,2571.9,10037.06
1215464230,07.07.2008,205710,73.541985357,8.002495216,2567.0,10037.06
1215464240,07.07.2008,205720,73.541983818,8.002503591,2558.5,10037.05
1215464250,07.07.2008,205730,73.541980492,8.002513394,2547.3,10037.04
1215464260,07.07.2008,205740,73.541976176,8.002523575,2535.2,10037.04
1215464270,07.07.2008,205750,73.541971678,8.002533067,2523.9,10037.03
1215464280,07.07.2008,205800,73.541967811,8.002540807,2515.2,10037.02
1215464290,07.07.2008,205810,73.541965385,8.002545727,2511.0,10037.02
1215464300,07.07.2008,205820,73.541965155,8.002546843,2512.9,10037.01
1215464310,07.07.2008,205830,73.541967037,8.002544369,2520.5,10037.01
1215464320,07.07.2008,205840,73.541970299,8.002539444,2531.9,10037.00
1215464330,07.07.2008,205850,73.541974196,8.002533228,2544.9,10037.00
1215464340,07.07.2008,205900,73.541977980,8.002526885,2557.7,10037.00
1215464350,07.07.2008,205910,73.541980905,8.002521574,2568.1,10037.00
1215464360,07.07.2008,205920,73.541982267,8.002518396,2574.2,10037.00
1215464370,07.07.2008,205930,73.541982015,8.002517487,2576.0,10037.00
1215464380,07.07.2008,205940,73.541980600,8.002518248,2574.5,10037.00
1215464390,07.07.2008,205950,73.541978485,8.002520061,2571.0,10037.00
1215464400,07.07.2008,210000,73.541976135,8.002522306,2566.7,10037.00
1215464410,07.07.2008,210010,73.541974014,8.002524366,2562.9,10037.00
1215464420,07.07.2008,210020,73.541972563,8.002525660,2560.8,10037.00
1215464430,07.07.2008,210030,73.541971902,8.002526173,2560.4,10037.01
1215464440,07.07.2008,210040,73.541971901,8.002526328,2561.5,10037.01
1215464450,07.07.2008,210050,73.541972423,8.002526556,2563.4,10037.02
1215464460,07.07.2008,210100,73.541973333,8.002527292,2565.6,10037.02
1215464470,07.07.2008,210110,73.541974495,8.002528969,2567.7,10037.03
1215464480,07.07.2008,210120,73.541975777,8.002531984,2569.1,10037.04
1215464490,07.07.2008,210130,73.541977114,8.002536200,2569.8,10037.05
1215464500,07.07.2008,210140,73.541978493,8.002541069,2570.0,10037.06
1215464510,07.07.2008,210150,73.541979901,8.002546034,2570.0,10037.07
1215464520,07.07.2008,210200,73.541981328,8.002550537,2569.9,10037.08
1215464530,07.07.2008,210210,73.541982761,8.002554018,2570.0,10037.09
1215464540,07.07.2008,210220,73.541984186,8.002555947,2570.5,10037.10
1215464550,07.07.2008,210230,73.541985572,8.002556189,2571.4,10037.12
1215464560,07.07.2008,210240,73.541986872,8.002554916,2572.1,10037.13
1215464570,07.07.2008,210250,73.541988037,8.002552306,2572.4,10037.14
1215464580,07.07.2008,210300,73.541989020,8.002548541,2571.9,10037.15
1215464590,07.07.2008,210310,73.541989773,8.002543798,2570.1,10037.16
1215464600,07.07.2008,210320,73.541990251,8.002538253,2566.8,10037.17
1215464610,07.07.2008,210330,73.541990415,8.002532025,2562.2,10037.18
1215464620,07.07.2008,210340,73.541990236,8.002525186,2557.1,10037.19
1215464630,07.07.2008,210350,73.541989685,8.002517808,2552.3,10037.20
1215464640,07.07.2008,210400,73.541988732,8.002509963,2548.5,10037.20
1215464650,07.07.2008,210410,73.541987348,8.002501723,2546.6,10037.21
1215464660,07.07.2008,210420,73.541985510,8.002493178,2547.3,10037.21
1215464670,07.07.2008,210430,73.541983301,8.002484674,2550.4,10037.21
1215464680,07.07.2008,210440,73.541980885,8.002476759,2555.1,10037.21
1215464690,07.07.2008,210450,73.541978425,8.002469982,2560.7,10037.20
1215464700,07.07.2008,210500,73.541976087,8.002464897,2566.3,10037.20
1215464710,07.07.2008,210510,73.541974036,8.002462053,2571.1,10037.19
1215464720,07.07.2008,210520,73.541972405,8.002461916,2574.3,10037.18
1215464730,07.07.2008,210530,73.541970850,8.002463651,2575.9,10037.16
1215464740,07.07.2008,210540,73.541968655,8.002465422,2576.0,10037.15
1215464750,07.07.2008,210550,73.541965097,8.002465369,2575.1,10037.13
1215464760,07.07.2008,210600,73.541959452,8.002461632,2573.5,10037.12
1215464770,07.07.2008,210610,73.541950998,8.002452350,2571.5,10037.10
1215464780,07.07.2008,210620,73.541939052,8.002435739,2569.4,10037.08
1215464790,07.07.2008,210630,73.541923573,8.002411193,2567.3,10037.07
1215464800,07.07.2008,210640,73.541905007,8.002379003,2565.2,10037.05
1215464810,07.07.2008,210650,73.541883816,8.002339489,2563.0,10037.03
1215464820,07.07.2008,210700,73.541860459,8.002292967,2560.6,10037.02
1215464830,07.07.2008,210710,73.541835398,8.002239754,2558.0,10037.01
1215464840,07.07.2008,210720,73.541809072,8.002180169,2555.0,10037.00
1215464850,07.07.2008,210730,73.541781591,8.002114525,2552.0,10036.99
1215464860,07.07.2008,210740,73.541752816,8.002043136,2549.6,10036.99
1215464870,07.07.2008,210750,73.541722601,8.001966317,2548.1,10036.99
1215464880,07.07.2008,210800,73.541690799,8.001884380,2548.3,10036.99
1215464890,07.07.2008,210810,73.541657265,8.001797639,2550.5,10037.00
1215464900,07.07.2008,210820,73.541621866,8.001706482,2555.4,10037.01
1215464910,07.07.2008,210830,73.541584692,8.001612428,2562.1,10037.02
1215464920,07.07.2008,210840,73.541546002,8.001517866,2569.1,10037.04
1215464930,07.07.2008,210850,73.541506060,8.001425205,2574.5,10037.06
1215464940,07.07.2008,210900,73.541465129,8.001336856,2576.8,10037.08
1215464950,07.07.2008,210910,73.541423473,8.001255229,2574.4,10037.10
1215464960,07.07.2008,210920,73.541381334,8.001182522,2565.5,10037.13
1215464970,07.07.2008,210930,73.541338621,8.001117766,2551.3,10037.16
1215464980,07.07.2008,210940,73.541294987,8.001057549,2534.4,10037.18
1215464990,07.07.2008,210950,73.541250080,8.000998398,2517.6,10037.22
1215465000,07.07.2008,211000,73.541203548,8.000936840,2503.8,10037.25
1215465010,07.07.2008,211010,73.541155037,8.000869400,2495.7,10037.28
1215465020,07.07.2008,211020,73.541104241,8.000792857,2496.1,10037.31
1215465030,07.07.2008,211030,73.541051536,8.000707729,2504.6,10037.34
1215465040,07.07.2008,211040,73.540997824,8.000617415,2518.7,10037.37
1215465050,07.07.2008,211050,73.540944020,8.000525390,2536.0,10037.39
1215465060,07.07.2008,211100,73.540891041,8.000435127,2553.8,10037.42
1215465070,07.07.2008,211110,73.540839803,8.000350100,2569.7,10037.44
1215465080,07.07.2008,211120,73.540791175,8.000273554,2581.2,10037.46
1215465090,07.07.2008,211130,73.540745348,8.000205314,2587.9,10037.48
1215465100,07.07.2008,211140,73.540701987,8.000142573,2590.6,10037.50
1215465110,07.07.2008,211150,73.540660746,8.000082455,2590.3,10037.51
1215465120,07.07.2008,211200,73.540621276,8.000022085,2588.2,10037.52
1215465130,07.07.2008,211210,73.540583230,7.999958586,2585.0,10037.53
1215465140,07.07.2008,211220,73.540546256,7.999889242,2581.9,10037.54
1215465150,07.07.2008,211230,73.540509919,7.999813690,2579.2,10037.55
1215465160,07.07.2008,211240,73.540473722,7.999733386,2577.0,10037.55
1215465170,07.07.2008,211250,73.540437169,7.999649829,2575.3,10037.56
1215465180,07.07.2008,211300,73.540399759,7.999564520,2574.2,10037.57
1215465190,07.07.2008,211310,73.540360996,7.999478959,2573.7,10037.57
1215465200,07.07.2008,211320,73.540320416,7.999394590,2573.9,10037.58
1215465210,07.07.2008,211330,73.540278089,7.999312011,2574.6,10037.59
1215465220,07.07.2008,211340,73.540234492,7.999231167,2575.6,10037.59
1215465230,07.07.2008,211350,73.540190112,7.999151989,2576.6,10037.60
1215465240,07.07.2008,211400,73.540145439,7.999074406,2577.5,10037.61
1215465250,07.07.2008,211410,73.540100961,7.998998346,2577.9,10037.62
1215465260,07.07.2008,211420,73.540057145,7.998923728,2577.8,10037.63
1215465270,07.07.2008,211430,73.540014161,7.998850302,2577.1,10037.64
1215465280,07.07.2008,211440,73.539971951,7.998777685,2576.3,10037.64
1215465290,07.07.2008,211450,73.539930447,7.998705493,2575.8,10037.65
1215465300,07.07.2008,211500,73.539889586,7.998633342,2575.9,10037.65
1215465310,07.07.2008,211510,73.539849301,7.998560847,2577.2,10037.65
1215465320,07.07.2008,211520,73.539809522,7.998487639,2579.8,10037.65
1215465330,07.07.2008,211530,73.539770118,7.998413574,2583.7,10037.65
1215465340,07.07.2008,211540,73.539730912,7.998338683,2587.9,10037.64
1215465350,07.07.2008,211550,73.539691723,7.998262999,2591.8,10037.63
1215465360,07.07.2008,211600,73.539652372,7.998186558,2594.5,10037.62
1215465370,07.07.2008,211610,73.539612680,7.998109393,2595.4,10037.61
1215465380,07.07.2008,211620,73.539572476,7.998031547,2593.6,10037.59
1215465390,07.07.2008,211630,73.539531736,7.997953147,2589.6,10037.58
1215465400,07.07.2008,211640,73.539490546,7.997874393,2584.6,10037.56
1215465410,07.07.2008,211650,73.539448995,7.997795484,2579.8,10037.54
1215465420,07.07.2008,211700,73.539407172,7.997716620,2576.4,10037.53
1215465430,07.07.2008,211710,73.539365166,7.997638001,2575.7,10037.51
1215465440,07.07.2008,211720,73.539323070,7.997559835,2578.7,10037.50
1215465450,07.07.2008,211730,73.539281004,7.997482445,2585.2,10037.49
1215465460,07.07.2008,211740,73.539239115,7.997406245,2594.0,10037.48
1215465470,07.07.2008,211750,73.539197551,7.997331651,2603.8,10037.47
1215465480,07.07.2008,211800,73.539156458,7.997259079,2613.3,10037.46
1215465490,07.07.2008,211810,73.539115984,7.997188945,2621.3,10037.46
1215465500,07.07.2008,211820,73.539076291,7.997121671,2626.5,10037.45
1215465510,07.07.2008,211830,73.539037799,7.997057772,2628.8,10037.45
1215465520,07.07.2008,211840,73.539001122,7.996997838,2629.2,10037.45
1215465530,07.07.2008,211850,73.538966879,7.996942459,2628.3,10037.44
1215465540,07.07.2008,211900,73.538935690,7.996892226,2627.1,10037.44
1215465550,07.07.2008,211910,73.538908173,7.996847728,2626.4,10037.44
1215465560,07.07.2008,211920,73.538884909,7.996809510,2626.9,10037.44
1215465570,07.07.2008,211930,73.538865906,7.996777424,2628.5,10037.43
1215465580,07.07.2008,211940,73.538850724,7.996750791,2630.5,10037.43
1215465590,07.07.2008,211950,73.538838918,7.996728914,2631.9,10037.42
1215465600,07.07.2008,212000,73.538830037,7.996711101,2632.0,10037.41
1215465610,07.07.2008,212010,73.538823635,7.996696657,2630.1,10037.40
1215465620,07.07.2008,212020,73.538819267,7.996684911,2625.2,10037.39
1215465630,07.07.2008,212030,73.538816566,7.996675548,2617.9,10037.38
1215465640,07.07.2008,212040,73.538815223,7.996668525,2609.4,10037.37
1215465650,07.07.2008,212050,73.538814930,7.996663806,2601.1,10037.36
1215465660,07.07.2008,212100,73.538815379,7.996661356,2594.4,10037.34
1215465670,07.07.2008,212110,73.538816262,7.996661137,2590.6,10037.33
1215465680,07.07.2008,212120,73.538817280,7.996663092,2591.0,10037.31
1215465690,07.07.2008,212130,73.538818284,7.996666808,2595.1,10037.30
1215465700,07.07.2008,212140,73.538819238,7.996671601,2601.6,10037.28
1215465710,07.07.2008,212150,73.538820110,7.996676782,2609.0,10037.27
1215465720,07.07.2008,212200,73.538820866,7.996681660,2615.6,10037.25
1215465730,07.07.2008,212210,73.538821473,7.996685546,2620.1,10037.23
1215465740,07.07.2008,212220,73.538821899,7.996687790,2621.0,10037.21
1215465750,07.07.2008,212230,73.538822117,7.996688376,2618.4,10037.19
1215465760,07.07.2008,212240,73.538822103,7.996687774,2613.6,10037.17
1215465770,07.07.2008,212250,73.538821833,7.996686467,2608.1,10037.15
1215465780,07.07.2008,212300,73.538821283,7.996684935,2603.1,10037.13
1215465790,07.07.2008,212310,73.538820431,7.996683662,2600.1,10037.10
1215465800,07.07.2008,212320,73.538819259,7.996683109,2600.2,10037.07
1215465810,07.07.2008,212330,73.538817858,7.996683434,2603.5,10037.04
1215465820,07.07.2008,212340,73.538816399,7.996684564,2608.9,10037.00
1215465830,07.07.2008,212350,73.538815054,7.996686417,2615.1,10036.97
1215465840,07.07.2008,212400,73.538813998,7.996688913,2621.2,10036.93
1215465850,07.07.2008,212410,73.538813403,7.996691970,2626.0,10036.89
1215465860,07.07.2008,212420,73.538813429,7.996695507,2628.4,10036.86
1215465870,07.07.2008,212430,73.538814032,7.996699396,2628.2,10036.82
1215465880,07.07.2008,212440,73.538815007,7.996703480,2626.1,10036.78
1215465890,07.07.2008,212450,73.538816149,7.996707598,2622.3,10036.74
1215465900,07.07.2008,212500,73.538817251,7.996711590,2617.6,10036.71
1215465910,07.07.2008,212510,73.538818106,7.996715299,2612.3,10036.67
1215465920,07.07.2008,212520,73.538818519,7.996718563,2607.1,10036.64
1215465930,07.07.2008,212530,73.538818457,7.996721224,2602.2,10036.62
1215465940,07.07.2008,212540,73.538818015,7.996723118,2598.2,10036.59
1215465950,07.07.2008,212550,73.538817293,7.996724087,2595.5,10036.57
1215465960,07.07.2008,212600,73.538816388,7.996723968,2594.5,10036.55
1215465970,07.07.2008,212610,73.538815398,7.996722600,2595.6,10036.53
1215465980,07.07.2008,212620,73.538814419,7.996719847,2599.2,10036.51
1215465990,07.07.2008,212630,73.538813521,7.996715943,2604.9,10036.50
1215466000,07.07.2008,212640,73.538812747,7.996711407,2611.8,10036.49
1215466010,07.07.2008,212650,73.538812145,7.996706764,2618.9,10036.48
1215466020,07.07.2008,212700,73.538811758,7.996702540,2625.2,10036.47
1215466030,07.07.2008,212710,73.538811634,7.996699262,2629.8,10036.46
1215466040,07.07.2008,212720,73.538811810,7.996697416,2631.8,10036.45
1215466050,07.07.2008,212730,73.538812254,7.996696907,2631.3,10036.44
1215466060,07.07.2008,212740,73.538812872,7.996697195,2629.3,10036.44
1215466070,07.07.2008,212750,73.538813569,7.996697724,2626.7,10036.43
1215466080,07.07.2008,212800,73.538814251,7.996697941,2624.4,10036.43
1215466090,07.07.2008,212810,73.538814823,7.996697293,2623.5,10036.42
1215466100,07.07.2008,212820,73.538815193,7.996695261,2624.7,10036.41
1215466110,07.07.2008,212830,73.538815300,7.996691862,2627.8,10036.41
1215466120,07.07.2008,212840,73.538815104,7.996687525,2631.4,10036.40
1215466130,07.07.2008,212850,73.538814568,7.996682688,2634.2,10036.40
1215466140,07.07.2008,212900,73.538813654,7.996677790,2634.9,10036.39
1215466150,07.07.2008,212910,73.538812324,7.996673271,2632.2,10036.38
1215466160,07.07.2008,212920,73.538810549,7.996669542,2624.9,10036.38
1215466170,07.07.2008,212930,73.538808427,7.996666633,2613.3,10036.37
1215466180,07.07.2008,212940,73.538806155,7.996664275,2599.1,10036.37
1215466190,07.07.2008,212950,73.538803934,7.996662192,2583.9,10036.37
1215466200,07.07.2008,213000,73.538801962,7.996660109,2569.3,10036.36
1215466210,07.07.2008,213010,73.538800439,7.996657750,2556.9,10036.36
1215466220,07.07.2008,213020,73.538799553,7.996654861,2548.2,10036.35
1215466230,07.07.2008,213030,73.538799325,7.996651520,2543.8,10036.35
1215466240,07.07.2008,213040,73.538799646,7.996648061,2543.1,10036.35
1215466250,07.07.2008,213050,73.538800404,7.996644825,2545.8,10036.35
1215466260,07.07.2008,213100,73.538801486,7.996642151,2551.2,10036.34
1215466270,07.07.2008,213110,73.538802781,7.996640380,2559.0,10036.34
1215466280,07.07.2008,213120,73.538804177,7.996639823,2568.8,10036.34
1215466290,07.07.2008,213130,73.538805584,7.996640376,2579.8,10036.34
1215466300,07.07.2008,213140,73.538806927,7.996641608,2591.3,10036.33
1215466310,07.07.2008,213150,73.538808130,7.996643083,2602.7,10036.33
1215466320,07.07.2008,213200,73.538809119,7.996644364,2613.2,10036.33
1215466330,07.07.2008,213210,73.538809818,7.996645014,2622.1,10036.33
1215466340,07.07.2008,213220,73.538810161,7.996644628,2628.7,10036.32
1215466350,07.07.2008,213230,73.538810192,7.996643270,2633.0,10036.32
1215466360,07.07.2008,213240,73.538810043,7.996641365,2635.2,10036.31
1215466370,07.07.2008,213250,73.538809849,7.996639350,2636.0,10036.31
1215466380,07.07.2008,213300,73.538809743,7.996637660,2635.5,10036.30
1215466390,07.07.2008,213310,73.538809861,7.996636729,2634.4,10036.30
1215466400,07.07.2008,213320,73.538810323,7.996636966,2632.9,10036.29
1215466410,07.07.2008,213330,73.538811083,7.996638365,2631.2,10036.29
1215466420,07.07.2008,213340,73.538811959,7.996640602,2629.3,10036.29
1215466430,07.07.2008,213350,73.538812768,7.996643344,2627.0,10036.28
1215466440,07.07.2008,213400,73.538813325,7.996646260,2624.4,10036.28
1215466450,07.07.2008,213410,73.538813447,7.996649016,2621.4,10036.28
1215466460,07.07.2008,213420,73.538812965,7.996651294,2617.9,10036.28
1215466470,07.07.2008,213430,73.538811933,7.996652960,2614.1,10036.28
1215466480,07.07.2008,213440,73.538810579,7.996654024,2610.3,10036.28
1215466490,07.07.2008,213450,73.538809132,7.996654501,2606.9,10036.28
1215466500,07.07.2008,213500,73.538807824,7.996654404,2604.1,10036.28
1215466510,07.07.2008,213510,73.538806887,7.996653749,2602.5,10036.28
1215466520,07.07.2008,213520,73.538806538,7.996652551,2602.1,10036.28
1215466530,07.07.2008,213530,73.538806825,7.996650869,2603.1,10036.29
1215466540,07.07.2008,213540,73.538807657,7.996648792,2605.2,10036.29
1215466550,07.07.2008,213550,73.538808944,7.996646411,2608.2,10036.29
1215466560,07.07.2008,213600,73.538810592,7.996643817,2611.7,10036.30
1215466570,07.07.2008,213610,73.538812511,7.996641101,2615.5,10036.30
1215466580,07.07.2008,213620,73.538814607,7.996638355,2619.4,10036.31
1215466590,07.07.2008,213630,73.538816787,7.996635722,2623.2,10036.31
1215466600,07.07.2008,213640,73.538818958,7.996633379,2626.8,10036.31
1215466610,07.07.2008,213650,73.538821025,7.996631506,2630.0,10036.32
1215466620,07.07.2008,213700,73.538822895,7.996630282,2632.7,10036.32
1215466630,07.07.2008,213710,73.538824472,7.996629886,2634.8,10036.32
1215466640,07.07.2008,213720,73.538825668,7.996630482,2636.3,10036.33
1215466650,07.07.2008,213730,73.538826474,7.996632001,2636.9,10036.33
1215466660,07.07.2008,213740,73.538826938,7.996634196,2636.6,10036.34
1215466670,07.07.2008,213750,73.538827114,7.996636817,2635.4,10036.34
1215466680,07.07.2008,213800,73.538827052,7.996639610,2633.1,10036.35
1215466690,07.07.2008,213810,73.538826806,7.996642325,2629.7,10036.36
1215466700,07.07.2008,213820,73.538826425,7.996644721,2625.1,10036.36
1215466710,07.07.2008,213830,73.538825947,7.996646714,2619.7,10036.37
1215466720,07.07.2008,213840,73.538825397,7.996648340,2613.9,10036.38
1215466730,07.07.2008,213850,73.538824801,7.996649640,2608.4,10036.38
1215466740,07.07.2008,213900,73.538824184,7.996650653,2603.7,10036.39
1215466750,07.07.2008,213910,73.538823571,7.996651420,2600.3,10036.40
1215466760,07.07.2008,213920,73.538822987,7.996651983,2598.9,10036.40
1215466770,07.07.2008,213930,73.538822434,7.996652410,2599.4,10036.41
1215466780,07.07.2008,213940,73.538821897,7.996652794,2601.4,10036.41
1215466790,07.07.2008,213950,73.538821363,7.996653225,2604.6,10036.41
1215466800,07.07.2008,214000,73.538820815,7.996653795,2608.5,10036.41
1215466810,07.07.2008,214010,73.538820241,7.996654595,2612.9,10036.41
1215466820,07.07.2008,214020,73.538819624,7.996655711,2617.2,10036.40
1215466830,07.07.2008,214030,73.538818952,7.996657134,2621.2,10036.40
1215466840,07.07.2008,214040,73.538818211,7.996658785,2624.5,10036.39
1215466850,07.07.2008,214050,73.538817388,7.996660582,2627.0,10036.38
1215466860,07.07.2008,214100,73.538816470,7.996662443,2628.1,10036.38
1215466870,07.07.2008,214110,73.538815444,7.996664286,2627.8,10036.37
1215466880,07.07.2008,214120,73.538814303,7.996666024,2625.6,10036.35
1215466890,07.07.2008,214130,73.538813133,7.996667492,2622.5,10036.34
1215466900,07.07.2008,214140,73.538812092,7.996668464,2619.9,10036.33
1215466910,07.07.2008,214150,73.538811340,7.996668713,2619.5,10036.32
1215466920,07.07.2008,214200,73.538811036,7.996668012,2622.7,10036.30
1215466930,07.07.2008,214210,73.538811340,7.996666132,2631.2,10036.29
1215466940,07.07.2008,214220,73.538812398,7.996662874,2646.3,10036.28
1215466950,07.07.2008,214230,73.538814158,7.996658416,2666.6,10036.27
1215466960,07.07.2008,214240,73.538816415,7.996653232,2688.9,10036.26
1215466970,07.07.2008,214250,73.538818961,7.996647805,2709.5,10036.25
1215466980,07.07.2008,214300,73.538821587,7.996642616,2724.9,10036.24
1215466990,07.07.2008,214310,73.538824084,7.996638146,2731.8,10036.24
1215467000,07.07.2008,214320,73.538826247,7.996634853,2726.8,10036.23
1215467010,07.07.2008,214330,73.538827923,7.996632844,2710.8,10036.23
1215467020,07.07.2008,214340,73.538828999,7.996631955,2687.7,10036.24
1215467030,07.07.2008,214350,73.538829363,7.996632014,2661.5,10036.25
1215467040,07.07.2008,214400,73.538828905,7.996632850,2636.1,10036.25
1215467050,07.07.2008,214410,73.538827511,7.996634292,2615.6,10036.27
1215467060,07.07.2008,214420,73.538825089,7.996636160,2603.6,10036.28
1215467070,07.07.2008,214430,73.538821807,7.996638152,2600.6,10036.30
1215467080,07.07.2008,214440,73.538818038,7.996639873,2604.0,10036.32
1215467090,07.07.2008,214450,73.538814160,7.996640925,2611.5,10036.35
1215467100,07.07.2008,214500,73.538810550,7.996640908,2620.5,10036.37
1215467110,07.07.2008,214510,73.538807587,7.996639426,2628.6,10036.39
1215467120,07.07.2008,214520,73.538805627,7.996636115,2633.4,10036.41
1215467130,07.07.2008,214530,73.538804718,7.996631155,2634.4,10036.43
1215467140,07.07.2008,214540,73.538804672,7.996625143,2632.4,10036.45
1215467150,07.07.2008,214550,73.538805293,7.996618685,2628.5,10036.47
1215467160,07.07.2008,214600,73.538806385,7.996612388,2623.5,10036.48
1215467170,07.07.2008,214610,73.538807753,7.996606860,2618.2,10036.49
1215467180,07.07.2008,214620,73.538809205,7.996602686,2613.7,10036.49
1215467190,07.07.2008,214630,73.538810626,7.996600127,2610.2,10036.49
1215467200,07.07.2008,214640,73.538811956,7.996599199,2607.8,10036.49
1215467210,07.07.2008,214650,73.538813135,7.996599908,2606.5,10036.49
1215467220,07.07.2008,214700,73.538814105,7.996602261,2606.2,10036.48
1215467230,07.07.2008,214710,73.538814807,7.996606267,2607.0,10036.47
1215467240,07.07.2008,214720,73.538815188,7.996611915,2608.9,10036.45
1215467250,07.07.2008,214730,73.538815255,7.996618950,2611.5,10036.44
1215467260,07.07.2008,214740,73.538815069,7.996626926,2614.3,10036.42
1215467270,07.07.2008,214750,73.538814687,7.996635390,2616.8,10036.41
1215467280,07.07.2008,214800,73.538814170,7.996643892,2618.4,10036.39
1215467290,07.07.2008,214810,73.538813578,7.996651981,2618.6,10036.37
1215467300,07.07.2008,214820,73.538812965,7.996659215,2616.9,10036.36
1215467310,07.07.2008,214830,73.538812335,7.996665290,2613.4,10036.34
1215467320,07.07.2008,214840,73.538811647,7.996670011,2608.6,10036.32
1215467330,07.07.2008,214850,73.538810862,7.996673184,2603.0,10036.31
1215467340,07.07.2008,214900,73.538809937,7.996674618,2597.2,10036.29
1215467350,07.07.2008,214910,73.538808834,7.996674118,2591.5,10036.28
1215467360,07.07.2008,214920,73.538807519,7.996671514,2586.7,10036.26
1215467370,07.07.2008,214930,73.538806088,7.996666975,2583.0,10036.25
1215467380,07.07.2008,214940,73.538804733,7.996660931,2580.7,10036.24
1215467390,07.07.2008,214950,73.538803651,7.996653818,2580.0,10036.22
1215467400,07.07.2008,215000,73.538803036,7.996646074,2581.3,10036.21
1215467410,07.07.2008,215010,73.538803084,7.996638133,2584.7,10036.20
1215467420,07.07.2008,215020,73.538803971,7.996630430,2590.5,10036.19
1215467430,07.07.2008,215030,73.538805565,7.996623349,2598.3,10036.19
1215467440,07.07.2008,215040,73.538807503,7.996617235,2607.2,10036.18
1215467450,07.07.2008,215050,73.538809413,7.996612435,2616.4,10036.18
1215467460,07.07.2008,215100,73.538810925,7.996609291,2625.0,10036.18
1215467470,07.07.2008,215110,73.538811668,7.996608151,2632.2,10036.18
1215467480,07.07.2008,215120,73.538811299,7.996609321,2637.1,10036.18
1215467490,07.07.2008,215130,73.538809895,7.996612542,2639.7,10036.18
1215467500,07.07.2008,215140,73.538807856,7.996617120,2640.5,10036.19
1215467510,07.07.2008,215150,73.538805589,7.996622349,2639.8,10036.19
1215467520,07.07.2008,215200,73.538803504,7.996627524,2638.3,10036.20
1215467530,07.07.2008,215210,73.538802009,7.996631938,2636.3,10036.21
1215467540,07.07.2008,215220,73.538801484,7.996634921,2634.5,10036.22
1215467550,07.07.2008,215230,73.538801911,7.996636320,2632.8,10036.22
1215467560,07.07.2008,215240,73.538802961,7.996636379,2631.4,10036.23
1215467570,07.07.2008,215250,73.538804298,7.996635354,2630.2,10036.24
1215467580,07.07.2008,215300,73.538805586,7.996633501,2629.2,10036.25
1215467590,07.07.2008,215310,73.538806489,7.996631074,2628.4,10036.27
1215467600,07.07.2008,215320,73.538806692,7.996628321,2627.7,10036.28
1215467610,07.07.2008,215330,73.538806190,7.996625354,2627.2,10036.29
1215467620,07.07.2008,215340,73.538805220,7.996622184,2627.0,10036.30
1215467630,07.07.2008,215350,73.538804022,7.996618820,2627.2,10036.31
1215467640,07.07.2008,215400,73.538802839,7.996615269,2627.8,10036.33
1215467650,07.07.2008,215410,73.538801912,7.996611540,2629.0,10036.34
1215467660,07.07.2008,215420,73.538801472,7.996607642,2630.8,10036.36
1215467670,07.07.2008,215430,73.538801584,7.996603615,2632.8,10036.37
1215467680,07.07.2008,215440,73.538802187,7.996599519,2634.5,10036.38
1215467690,07.07.2008,215450,73.538803218,7.996595416,2635.1,10036.40
1215467700,07.07.2008,215500,73.538804610,7.996591367,2634.0,10036.41
1215467710,07.07.2008,215510,73.538806299,7.996587434,2630.6,10036.42
1215467720,07.07.2008,215520,73.538808203,7.996583688,2624.3,10036.43
1215467730,07.07.2008,215530,73.538810101,7.996580268,2615.7,10036.43
1215467740,07.07.2008,215540,73.538811713,7.996577346,2606.1,10036.44
1215467750,07.07.2008,215550,73.538812757,7.996575093,2596.4,10036.44
1215467760,07.07.2008,215600,73.538812951,7.996573679,2587.8,10036.45
1215467770,07.07.2008,215610,73.538812015,7.996573277,2581.4,10036.45
1215467780,07.07.2008,215620,73.538809740,7.996574020,2578.3,10036.44
1215467790,07.07.2008,215630,73.538806466,7.996575773,2578.0,10036.44
1215467800,07.07.2008,215640,73.538802777,7.996578277,2579.7,10036.43
1215467810,07.07.2008,215650,73.538799258,7.996581274,2582.7,10036.43
1215467820,07.07.2008,215700,73.538796495,7.996584507,2586.0,10036.42
1215467830,07.07.2008,215710,73.538795072,7.996587717,2588.8,10036.41
1215467840,07.07.2008,215720,73.538795480,7.996590642,2590.4,10036.40
1215467850,07.07.2008,215730,73.538797505,7.996592997,2590.7,10036.39
1215467860,07.07.2008,215740,73.538800615,7.996594487,2590.3,10036.39
1215467870,07.07.2008,215750,73.538804279,7.996594817,2589.6,10036.38
1215467880,07.07.2008,215800,73.538807965,7.996593690,2588.8,10036.37
1215467890,07.07.2008,215810,73.538811140,7.996590812,2588.6,10036.36
1215467900,07.07.2008,215820,73.538813339,7.996585947,2589.1,10036.36
1215467910,07.07.2008,215830,73.538814588,7.996579315,2590.4,10036.35
1215467920,07.07.2008,215840,73.538815132,7.996571335,2592.2,10036.34
1215467930,07.07.2008,215850,73.538815216,7.996562431,2594.3,10036.33
1215467940,07.07.2008,215900,73.538815088,7.996553024,2596.4,10036.32
1215467950,07.07.2008,215910,73.538814993,7.996543537,2598.2,10036.31
1215467960,07.07.2008,215920,73.538815150,7.996534394,2599.5,10036.30
1215467970,07.07.2008,215930,73.538815570,7.996526044,2600.5,10036.29
1215467980,07.07.2008,215940,73.538816169,7.996518947,2601.4,10036.28
1215467990,07.07.2008,215950,73.538816866,7.996513561,2602.3,10036.27
1215468000,07.07.2008,220000,73.538817577,7.996510346,2603.5,10036.27
1215468010,07.07.2008,220010,73.538818220,7.996509761,2605.3,10036.26
1215468020,07.07.2008,220020,73.538818726,7.996512148,2607.7,10036.25
1215468030,07.07.2008,220030,73.538819133,7.996516980,2610.5,10036.24
1215468040,07.07.2008,220040,73.538819525,7.996523344,2613.1,10036.24
1215468050,07.07.2008,220050,73.538819987,7.996530325,2614.9,10036.23
1215468060,07.07.2008,220100,73.538820603,7.996537004,2615.5,10036.22
1215468070,07.07.2008,220110,73.538821460,7.996542467,2614.2,10036.22
1215468080,07.07.2008,220120,73.538822615,7.996545943,2610.6,10036.22
1215468090,07.07.2008,220130,73.538823944,7.996547745,2605.4,10036.21
1215468100,07.07.2008,220140,73.538825235,7.996548666,2599.7,10036.21
1215468110,07.07.2008,220150,73.538826279,7.996549506,2594.5,10036.21
1215468120,07.07.2008,220200,73.538826865,7.996551063,2590.9,10036.21
1215468130,07.07.2008,220210,73.538826782,7.996554134,2590.1,10036.21
1215468140,07.07.2008,220220,73.538825872,7.996559370,2592.8,10036.21
1215468150,07.07.2008,220230,73.538824351,7.996566329,2598.4,10036.21
1215468160,07.07.2008,220240,73.538822605,7.996574079,2605.4,10036.21
1215468170,07.07.2008,220250,73.538821019,7.996581689,2612.3,10036.21
1215468180,07.07.2008,220300,73.538819980,7.996588224,2617.7,10036.21
1215468190,07.07.2008,220310,73.538819875,7.996592751,2620.2,10036.22
1215468200,07.07.2008,220320,73.538821018,7.996594484,2618.5,10036.22
1215468210,07.07.2008,220330,73.538823192,7.996593737,2613.5,10036.23
1215468220,07.07.2008,220340,73.538825944,7.996591312,2606.7,10036.23
1215468230,07.07.2008,220350,73.538828819,7.996588016,2599.9,10036.24
1215468240,07.07.2008,220400,73.538831361,7.996584653,2594.6,10036.24
1215468250,07.07.2008,220410,73.538833116,7.996582032,2592.5,10036.24
1215468260,07.07.2008,220420,73.538833696,7.996580866,2595.0,10036.24
1215468270,07.07.2008,220430,73.538833201,7.996581203,2601.3,10036.24
1215468280,07.07.2008,220440,73.538831954,7.996582791,2609.6,10036.24
1215468290,07.07.2008,220450,73.538830277,7.996585378,2618.3,10036.23
1215468300,07.07.2008,220500,73.538828493,7.996588709,2625.6,10036.23
1215468310,07.07.2008,220510,73.538826926,7.996592532,2629.8,10036.22
1215468320,07.07.2008,220520,73.538825866,7.996596608,2629.4,10036.21
1215468330,07.07.2008,220530,73.538825369,7.996600816,2625.1,10036.20
1215468340,07.07.2008,220540,73.538825388,7.996605084,2618.2,10036.18
1215468350,07.07.2008,220550,73.538825871,7.996609343,2610.5,10036.17
1215468360,07.07.2008,220600,73.538826772,7.996613522,2603.3,10036.16
1215468370,07.07.2008,220610,73.538828040,7.996617551,2598.2,10036.15
1215468380,07.07.2008,220620,73.538829611,7.996621361,2596.5,10036.14
1215468390,07.07.2008,220630,73.538831316,7.996624881,2597.9,10036.13
1215468400,07.07.2008,220640,73.538832935,7.996628047,2601.2,10036.12
1215468410,07.07.2008,220650,73.538834251,7.996630789,2605.4,10036.11
1215468420,07.07.2008,220700,73.538835045,7.996633040,2609.3,10036.10
1215468430,07.07.2008,220710,73.538835098,7.996634734,2612.0,10036.10
1215468440,07.07.2008,220720,73.538834237,7.996635810,2612.4,10036.09
1215468450,07.07.2008,220730,73.538832632,7.996636259,2610.8,10036.09
1215468460,07.07.2008,220740,73.538830602,7.996636098,2607.8,10036.09
1215468470,07.07.2008,220750,73.538828469,7.996635343,2604.3,10036.10
1215468480,07.07.2008,220800,73.538826555,7.996634009,2600.8,10036.10
1215468490,07.07.2008,220810,73.538825182,7.996632112,2598.1,10036.11
1215468500,07.07.2008,220820,73.538824626,7.996629676,2596.8,10036.11
1215468510,07.07.2008,220830,73.538824845,7.996626773,2596.7,10036.12
1215468520,07.07.2008,220840,73.538825653,7.996623500,2597.1,10036.13
1215468530,07.07.2008,220850,73.538826860,7.996619954,2597.3,10036.14
1215468540,07.07.2008,220900,73.538828280,7.996616231,2596.6,10036.15
1215468550,07.07.2008,220910,73.538829725,7.996612429,2594.5,10036.17
1215468560,07.07.2008,220920,73.538831019,7.996608647,2590.4,10036.18
1215468570,07.07.2008,220930,73.538832086,7.996605025,2585.2,10036.19
1215468580,07.07.2008,220940,73.538832893,7.996601714,2580.0,10036.21
1215468590,07.07.2008,220950,73.538833405,7.996598868,2576.3,10036.22
1215468600,07.07.2008,221000,73.538833590,7.996596641,2575.3,10036.23
1215468610,07.07.2008,221010,73.538833414,7.996595185,2578.5,10036.24
1215468620,07.07.2008,221020,73.538832859,7.996594608,2586.8,10036.26
1215468630,07.07.2008,221030,73.538832012,7.996594677,2598.5,10036.27
1215468640,07.07.2008,221040,73.538831009,7.996595008,2611.2,10036.28
1215468650,07.07.2008,221050,73.538829985,7.996595215,2622.0,10036.29
1215468660,07.07.2008,221100,73.538829078,7.996594912,2628.4,10036.30
1215468670,07.07.2008,221110,73.538828422,7.996593714,2627.5,10036.31
1215468680,07.07.2008,221120,73.538828134,7.996591331,2617.5,10036.32
1215468690,07.07.2008,221130,73.538828186,7.996588185,2601.5,10036.33
1215468700,07.07.2008,221140,73.538828484,7.996585014,2585.2,10036.33
1215468710,07.07.2008,221150,73.538828935,7.996582560,2574.1,10036.33
1215468720,07.07.2008,221200,73.538829444,7.996581563,2573.9,10036.33
1215468730,07.07.2008,221210,73.538829918,7.996582764,2590.0,10036.33
1215468740,07.07.2008,221220,73.538830279,7.996586755,2626.7,10036.33
1215468750,07.07.2008,221230,73.538830574,7.996593027,2679.0,10036.32
1215468760,07.07.2008,221240,73.538830901,7.996600580,2737.5,10036.31
1215468770,07.07.2008,221250,73.538831360,7.996608410,2792.6,10036.30
1215468780,07.07.2008,221300,73.538832053,7.996615514,2835.1,10036.28
1215468790,07.07.2008,221310,73.538833079,7.996620888,2855.6,10036.27
1215468800,07.07.2008,221320,73.538834515,7.996623661,2846.1,10036.25
1215468810,07.07.2008,221330,73.538836270,7.996623935,2810.7,10036.23
1215468820,07.07.2008,221340,73.538838176,7.996622250,2758.5,10036.21
1215468830,07.07.2008,221350,73.538840065,7.996619147,2698.9,10036.20
1215468840,07.07.2008,221400,73.538841769,7.996615168,2641.1,10036.18
1215468850,07.07.2008,221410,73.538843120,7.996610855,2594.4,10036.16
1215468860,07.07.2008,221420,73.538843977,7.996606686,2566.7,10036.15
1215468870,07.07.2008,221430,73.538844405,7.996602680,2557.2,10036.13
1215468880,07.07.2008,221440,73.538844557,7.996598645,2560.9,10036.12
1215468890,07.07.2008,221450,73.538844589,7.996594393,2572.8,10036.11
1215468900,07.07.2008,221500,73.538844655,7.996589733,2588.0,10036.09
1215468910,07.07.2008,221510,73.538844912,7.996584473,2601.6,10036.08
1215468920,07.07.2008,221520,73.538845486,7.996578492,2609.0,10036.08
1215468930,07.07.2008,221530,73.538846296,7.996572156,2610.5,10036.07
1215468940,07.07.2008,221540,73.538847167,7.996566056,2608.0,10036.07
1215468950,07.07.2008,221550,73.538847925,7.996560782,2603.5,10036.07
1215468960,07.07.2008,221600,73.538848395,7.996556926,2599.1,10036.07
1215468970,07.07.2008,221610,73.538848403,7.996555077,2596.9,10036.07
1215468980,07.07.2008,221620,73.538847809,7.996555721,2598.6,10036.08
1215468990,07.07.2008,221630,73.538846757,7.996558564,2603.8,10036.08
1215469000,07.07.2008,221640,73.538845512,7.996562964,2611.4,10036.09
1215469010,07.07.2008,221650,73.538844340,7.996568276,2620.1,10036.11
1215469020,07.07.2008,221700,73.538843508,7.996573857,2628.6,10036.12
1215469030,07.07.2008,221710,73.538843282,7.996579061,2635.6,10036.13
1215469040,07.07.2008,221720,73.538843881,7.996583307,2640.2,10036.15
1215469050,07.07.2008,221730,73.538845174,7.996586476,2642.1,10036.16
1215469060,07.07.2008,221740,73.538846873,7.996588654,2641.6,10036.17
1215469070,07.07.2008,221750,73.538848688,7.996589931,2639.3,10036.19
1215469080,07.07.2008,221800,73.538850331,7.996590394,2635.3,10036.20
1215469090,07.07.2008,221810,73.538851512,7.996590132,2630.1,10036.21
1215469100,07.07.2008,221820,73.538851987,7.996589254,2623.9,10036.21
1215469110,07.07.2008,221830,73.538851848,7.996588027,2617.6,10036.22
1215469120,07.07.2008,221840,73.538851335,7.996586788,2611.7,10036.22
1215469130,07.07.2008,221850,73.538850691,7.996585874,2607.2,10036.23
1215469140,07.07.2008,221900,73.538850156,7.996585621,2604.7,10036.23
1215469150,07.07.2008,221910,73.538849973,7.996586368,2604.9,10036.23
1215469160,07.07.2008,221920,73.538850344,7.996588386,2608.6,10036.23
1215469170,07.07.2008,221930,73.538851185,7.996591473,2615.1,10036.23
1215469180,07.07.2008,221940,73.538852280,7.996595210,2623.3,10036.23
1215469190,07.07.2008,221950,73.538853416,7.996599179,2632.1,10036.23
1215469200,07.07.2008,222000,73.538854378,7.996602962,2640.4,10036.23
1215469210,07.07.2008,222010,73.538854951,7.996606141,2647.2,10036.23
1215469220,07.07.2008,222020,73.538854956,7.996608352,2651.3,10036.23
1215469230,07.07.2008,222030,73.538854475,7.996609637,2652.7,10036.23
1215469240,07.07.2008,222040,73.538853708,7.996610222,2651.7,10036.23
1215469250,07.07.2008,222050,73.538852856,7.996610330,2648.6,10036.24
1215469260,07.07.2008,222100,73.538852119,7.996610187,2643.7,10036.24
1215469270,07.07.2008,222110,73.538851696,7.996610017,2637.2,10036.25
1215469280,07.07.2008,222120,73.538851757,7.996610010,2629.6,10036.25
1215469290,07.07.2008,222130,73.538852238,7.996610083,2621.4,10036.25
1215469300,07.07.2008,222140,73.538852967,7.996610032,2613.5,10036.26
1215469310,07.07.2008,222150,73.538853777,7.996609655,2606.7,10036.27
1215469320,07.07.2008,222200,73.538854496,7.996608746,2601.9,10036.27
1215469330,07.07.2008,222210,73.538854954,7.996607102,2599.8,10036.28
1215469340,07.07.2008,222220,73.538855011,7.996604583,2601.1,10036.28
1215469350,07.07.2008,222230,73.538854728,7.996601520,2605.2,10036.28
1215469360,07.07.2008,222240,73.538854260,7.996598458,2610.6,10036.29
1215469370,07.07.2008,222250,73.538853763,7.996595940,2615.9,10036.29
1215469380,07.07.2008,222300,73.538853393,7.996594511,2620.0,10036.29
1215469390,07.07.2008,222310,73.538853303,7.996594715,2621.4,10036.30
1215469400,07.07.2008,222320,73.538853631,7.996596977,2619.1,10036.30
1215469410,07.07.2008,222330,73.538854361,7.996600833,2613.7,10036.31
1215469420,07.07.2008,222340,73.538855413,7.996605423,2606.6,10036.31
1215469430,07.07.2008,222350,73.538856707,7.996609885,2599.3,10036.31
1215469440,07.07.2008,222400,73.538858160,7.996613357,2593.2,10036.32
1215469450,07.07.2008,222410,73.538859691,7.996614975,2589.8,10036.32
1215469460,07.07.2008,222420,73.538861207,7.996614057,2590.3,10036.33
1215469470,07.07.2008,222430,73.538862505,7.996611244,2594.1,10036.33
1215469480,07.07.2008,222440,73.538863339,7.996607773,2600.0,10036.34
1215469490,07.07.2008,222450,73.538863460,7.996604882,2606.5,10036.35
1215469500,07.07.2008,222500,73.538862622,7.996603810,2612.2,10036.35
1215469510,07.07.2008,222510,73.538860576,7.996605794,2616.0,10036.36
1215469520,07.07.2008,222520,73.538857140,7.996611849,2616.6,10036.37
1215469530,07.07.2008,222530,73.538852612,7.996621318,2614.5,10036.37
1215469540,07.07.2008,222540,73.538847510,7.996632799,2610.9,10036.38
1215469550,07.07.2008,222550,73.538842349,7.996644884,2607.0,10036.38
1215469560,07.07.2008,222600,73.538837645,7.996656167,2604.0,10036.38
1215469570,07.07.2008,222610,73.538833916,7.996665241,2603.1,10036.38
1215469580,07.07.2008,222620,73.538831605,7.996670890,2605.2,10036.38
1215469590,07.07.2008,222630,73.538830618,7.996673304,2609.3,10036.38
1215469600,07.07.2008,222640,73.538830618,7.996673303,2613.6,10036.38
1215469610,07.07.2008,222650,73.538831269,7.996671711,2616.2,10036.37
1215469620,07.07.2008,222700,73.538832235,7.996669352,2615.1,10036.37
1215469630,07.07.2008,222710,73.538833177,7.996667048,2608.6,10036.36
1215469640,07.07.2008,222720,73.538833796,7.996665535,2595.2,10036.35
1215469650,07.07.2008,222730,73.538834060,7.996664889,2576.6,10036.34
1215469660,07.07.2008,222740,73.538834060,7.996664889,2556.1,10036.33
1215469670,07.07.2008,222750,73.538833886,7.996665315,2537.0,10036.32
1215469680,07.07.2008,222800,73.538833627,7.996665948,2522.5,10036.31
1215469690,07.07.2008,222810,73.538833375,7.996666565,2515.8,10036.30
1215469700,07.07.2008,222820,73.538833209,7.996666970,2519.6,10036.29
1215469710,07.07.2008,222830,73.538833138,7.996667144,2532.4,10036.28
1215469720,07.07.2008,222840,73.538833138,7.996667143,2551.1,10036.27
1215469730,07.07.2008,222850,73.538833185,7.996667029,2572.3,10036.26
1215469740,07.07.2008,222900,73.538833254,7.996666860,2592.7,10036.25
1215469750,07.07.2008,222910,73.538833322,7.996666694,2609.1,10036.25
1215469760,07.07.2008,222920,73.538833366,7.996666586,2618.6,10036.24
1215469770,07.07.2008,222930,73.538833385,7.996666539,2621.7,10036.24
1215469780,07.07.2008,222940,73.538833385,7.996666539,2620.4,10036.24
1215469790,07.07.2008,222950,73.538833373,7.996666570,2616.7,10036.24
1215469800,07.07.2008,223000,73.538833354,7.996666615,2612.4,10036.24
1215469810,07.07.2008,223010,73.538833336,7.996666660,2609.7,10036.24
1215469820,07.07.2008,223020,73.538833324,7.996666689,2610.1,10036.24
1215469830,07.07.2008,223030,73.538833319,7.996666701,2613.5,10036.24
1215469840,07.07.2008,223040,73.538833319,7.996666701,2618.8,10036.24
1215469850,07.07.2008,223050,73.538833322,7.996666693,2624.8,10036.24
1215469860,07.07.2008,223100,73.538833327,7.996666681,2630.5,10036.25
1215469870,07.07.2008,223110,73.538833332,7.996666669,2634.7,10036.25
1215469880,07.07.2008,223120,73.538833335,7.996666661,2636.4,10036.26
1215469890,07.07.2008,223130,73.538833337,7.996666658,2635.8,10036.26
1215469900,07.07.2008,223140,73.538833337,7.996666658,2633.4,10036.27
1215469910,07.07.2008,223150,73.538833336,7.996666660,2629.8,10036.28
1215469920,07.07.2008,223200,73.538833335,7.996666663,2625.4,10036.29
1215469930,07.07.2008,223210,73.538833333,7.996666666,2620.8,10036.30
1215469940,07.07.2008,223220,73.538833332,7.996666669,2616.5,10036.31
1215469950,07.07.2008,223230,73.538833332,7.996666669,2612.7,10036.32
1215469960,07.07.2008,223240,73.538833332,7.996666669,2609.4,10036.33
1215469970,07.07.2008,223250,73.538833332,7.996666669,2606.7,10036.35
1215469980,07.07.2008,223300,73.538833333,7.996666668,2604.7,10036.36
1215469990,07.07.2008,223310,73.538833333,7.996666667,2603.4,10036.37
1215470000,07.07.2008,223320,73.538833333,7.996666667,2602.7,10036.38
1215470010,07.07.2008,223330,73.538833333,7.996666666,2602.9,10036.39
1215470020,07.07.2008,223340,73.538833333,7.996666666,2603.7,10036.40
1215470030,07.07.2008,223350,73.538833333,7.996666667,2605.3,10036.41
1215470040,07.07.2008,223400,73.538833333,7.996666667,2607.6,10036.41
1215470050,07.07.2008,223410,73.538833333,7.996666667,2610.7,10036.41
1215470060,07.07.2008,223420,73.538833333,7.996666667,2614.3,10036.41
1215470070,07.07.2008,223430,73.538833333,7.996666667,2618.2,10036.41
1215470080,07.07.2008,223440,73.538833333,7.996666667,2621.7,10036.40
1215470090,07.07.2008,223450,73.538833333,7.996666667,2624.1,10036.40
1215470100,07.07.2008,223500,73.538833333,7.996666667,2624.8,10036.39
1215470110,07.07.2008,223510,73.538833333,7.996666667,2623.2,10036.38
1215470120,07.07.2008,223520,73.538833333,7.996666667,2618.8,10036.37
1215470130,07.07.2008,223530,73.538833332,7.996666668,2612.5,10036.36
1215470140,07.07.2008,223540,73.538833332,7.996666668,2605.3,10036.34
1215470150,07.07.2008,223550,73.538833332,7.996666668,2598.7,10036.33
1215470160,07.07.2008,223600,73.538833332,7.996666668,2593.8,10036.31
1215470170,07.07.2008,223610,73.538833333,7.996666667,2592.1,10036.30
1215470180,07.07.2008,223620,73.538833334,7.996666666,2594.5,10036.28
1215470190,07.07.2008,223630,73.538833336,7.996666664,2600.2,10036.27
1215470200,07.07.2008,223640,73.538833337,7.996666663,2607.8,10036.25
1215470210,07.07.2008,223650,73.538833337,7.996666662,2615.6,10036.24
1215470220,07.07.2008,223700,73.538833337,7.996666663,2622.2,10036.22
1215470230,07.07.2008,223710,73.538833334,7.996666666,2625.9,10036.20
1215470240,07.07.2008,223720,73.538833329,7.996666671,2625.5,10036.18
1215470250,07.07.2008,223730,73.538833323,7.996666678,2621.6,10036.17
1215470260,07.07.2008,223740,73.538833318,7.996666683,2615.8,10036.15
1215470270,07.07.2008,223750,73.538833316,7.996666685,2609.7,10036.13
1215470280,07.07.2008,223800,73.538833320,7.996666681,2604.8,10036.12
1215470290,07.07.2008,223810,73.538833330,7.996666670,2602.7,10036.11
1215470300,07.07.2008,223820,73.538833348,7.996666650,2604.7,10036.09
1215470310,07.07.2008,223830,73.538833370,7.996666627,2610.1,10036.08
1215470320,07.07.2008,223840,73.538833388,7.996666608,2617.4,10036.08
1215470330,07.07.2008,223850,73.538833395,7.996666601,2625.3,10036.07
1215470340,07.07.2008,223900,73.538833383,7.996666614,2632.1,10036.07
1215470350,07.07.2008,223910,73.538833344,7.996666655,2636.3,10036.07
1215470360,07.07.2008,223920,73.538833276,7.996666729,2636.8,10036.07
1215470370,07.07.2008,223930,73.538833194,7.996666816,2633.9,10036.07
1215470380,07.07.2008,223940,73.538833127,7.996666889,2629.0,10036.08
1215470390,07.07.2008,223950,73.538833102,7.996666915,2623.1,10036.09
1215470400,07.07.2008,224000,73.538833147,7.996666866,2617.7,10036.10
1215470410,07.07.2008,224010,73.538833290,7.996666713,2613.8,10036.11
1215470420,07.07.2008,224020,73.538833547,7.996666437,2612.6,10036.12
1215470430,07.07.2008,224030,73.538833852,7.996666109,2614.0,10036.13
1215470440,07.07.2008,224040,73.538834103,7.996665840,2617.5,10036.14
1215470450,07.07.2008,224050,73.538834195,7.996665741,2622.5,10036.15
1215470460,07.07.2008,224100,73.538834026,7.996665923,2628.6,10036.16
1215470470,07.07.2008,224110,73.538833492,7.996666496,2635.0,10036.17
1215470480,07.07.2008,224120,73.538832533,7.996667526,2641.3,10036.18
1215470490,07.07.2008,224130,73.538831394,7.996668749,2647.0,10036.18
1215470500,07.07.2008,224140,73.538830460,7.996669752,2651.4,10036.18
1215470510,07.07.2008,224150,73.538830116,7.996670122,2654.1,10036.18
1215470520,07.07.2008,224200,73.538830747,7.996669444,2654.4,10036.18
1215470530,07.07.2008,224210,73.538832738,7.996667306,2651.8,10036.17
1215470540,07.07.2008,224220,73.538836384,7.996663384,2646.0,10036.17
1215470550,07.07.2008,224230,73.538841323,7.996658015,2637.7,10036.16
1215470560,07.07.2008,224240,73.538846894,7.996651835,2628.3,10036.14
1215470570,07.07.2008,224250,73.538852436,7.996645482,2619.2,10036.13
1215470580,07.07.2008,224300,73.538857289,7.996639591,2611.7,10036.11
1215470590,07.07.2008,224310,73.538860792,7.996634799,2607.2,10036.10
1215470600,07.07.2008,224320,73.538862330,7.996631701,2606.9,10036.08
1215470610,07.07.2008,224330,73.538861974,7.996630257,2610.5,10036.06
1215470620,07.07.2008,224340,73.538860327,7.996629939,2616.2,10036.04
1215470630,07.07.2008,224350,73.538858001,7.996630205,2622.4,10036.03
1215470640,07.07.2008,224400,73.538855613,7.996630517,2627.3,10036.01
1215470650,07.07.2008,224410,73.538853776,7.996630333,2629.3,10036.00
1215470660,07.07.2008,224420,73.538853072,7.996629143,2626.7,10035.98
1215470670,07.07.2008,224430,73.538853598,7.996626887,2620.1,10035.97
1215470680,07.07.2008,224440,73.538855075,7.996623851,2611.5,10035.97
1215470690,07.07.2008,224450,73.538857215,7.996620330,2603.1,10035.96
1215470700,07.07.2008,224500,73.538859730,7.996616619,2597.0,10035.96
1215470710,07.07.2008,224510,73.538862332,7.996613013,2595.4,10035.96
1215470720,07.07.2008,224520,73.538864742,7.996609795,2600.2,10035.96
1215470730,07.07.2008,224530,73.538866799,7.996607041,2610.7,10035.97
1215470740,07.07.2008,224540,73.538868437,7.996604670,2624.0,10035.98
1215470750,07.07.2008,224550,73.538869591,7.996602597,2637.2,10035.99
1215470760,07.07.2008,224600,73.538870197,7.996600738,2647.4,10036.00
1215470770,07.07.2008,224610,73.538870189,7.996599008,2651.7,10036.02
1215470780,07.07.2008,224620,73.538869511,7.996597323,2647.5,10036.04
1215470790,07.07.2008,224630,73.538868209,7.996595620,2635.3,10036.05
1215470800,07.07.2008,224640,73.538866411,7.996593848,2618.1,10036.07
1215470810,07.07.2008,224650,73.538864247,7.996591961,2599.2,10036.09
1215470820,07.07.2008,224700,73.538861846,7.996589909,2581.5,10036.11
1215470830,07.07.2008,224710,73.538859337,7.996587644,2568.4,10036.13
1215470840,07.07.2008,224720,73.538856852,7.996585128,2562.6,10036.14
1215470850,07.07.2008,224730,73.538854530,7.996582503,2564.3,10036.16
1215470860,07.07.2008,224740,73.538852519,7.996580042,2571.2,10036.18
1215470870,07.07.2008,224750,73.538850967,7.996578025,2581.2,10036.20
1215470880,07.07.2008,224800,73.538850022,7.996576732,2592.0,10036.21
1215470890,07.07.2008,224810,73.538849832,7.996576441,2601.3,10036.22
1215470900,07.07.2008,224820,73.538850531,7.996577402,2607.0,10036.24
1215470910,07.07.2008,224830,73.538852061,7.996579440,2608.8,10036.25
1215470920,07.07.2008,224840,73.538854214,7.996582052,2607.6,10036.26
1215470930,07.07.2008,224850,73.538856777,7.996584726,2604.3,10036.27
1215470940,07.07.2008,224900,73.538859538,7.996586950,2599.8,10036.28
1215470950,07.07.2008,224910,73.538862285,7.996588212,2595.2,10036.29
1215470960,07.07.2008,224920,73.538864811,7.996588036,2591.4,10036.29
1215470970,07.07.2008,224930,73.538866976,7.996586476,2588.9,10036.30
1215470980,07.07.2008,224940,73.538868691,7.996583993,2588.0,10036.31
1215470990,07.07.2008,224950,73.538869871,7.996581059,2589.0,10036.32
1215471000,07.07.2008,225000,73.538870429,7.996578145,2592.1,10036.32
1215471010,07.07.2008,225010,73.538870278,7.996575725,2597.7,10036.33
1215471020,07.07.2008,225020,73.538869346,7.996574244,2605.9,10036.34
1215471030,07.07.2008,225030,73.538867755,7.996573778,2615.8,10036.34
1215471040,07.07.2008,225040,73.538865784,7.996574116,2625.7,10036.35
1215471050,07.07.2008,225050,73.538863711,7.996575039,2633.8,10036.35
1215471060,07.07.2008,225100,73.538861818,7.996576328,2638.2,10036.36
1215471070,07.07.2008,225110,73.538860383,7.996577766,2637.3,10036.36
1215471080,07.07.2008,225120,73.538859668,7.996579145,2629.5,10036.36
1215471090,07.07.2008,225130,73.538859650,7.996580444,2615.6,10036.36
1215471100,07.07.2008,225140,73.538860089,7.996581784,2598.8,10036.36
1215471110,07.07.2008,225150,73.538860737,7.996583291,2582.1,10036.35
1215471120,07.07.2008,225200,73.538861347,7.996585089,2568.4,10036.35
1215471130,07.07.2008,225210,73.538861672,7.996587303,2561.0,10036.34
1215471140,07.07.2008,225220,73.538861483,7.996590040,2562.5,10036.33
1215471150,07.07.2008,225230,73.538860816,7.996593138,2572.5,10036.32
1215471160,07.07.2008,225240,73.538859910,7.996596229,2587.8,10036.31
1215471170,07.07.2008,225250,73.538859010,7.996598941,2605.2,10036.30
1215471180,07.07.2008,225300,73.538858359,7.996600900,2621.5,10036.28
1215471190,07.07.2008,225310,73.538858202,7.996601733,2633.5,10036.27
1215471200,07.07.2008,225320,73.538858760,7.996601114,2638.2,10036.25
1215471210,07.07.2008,225330,73.538859874,7.996599431,2635.6,10036.23
1215471220,07.07.2008,225340,73.538861100,7.996597622,2628.2,10036.21
1215471230,07.07.2008,225350,73.538861984,7.996596637,2618.4,10036.18
1215471240,07.07.2008,225400,73.538862073,7.996597429,2608.9,10036.16
1215471250,07.07.2008,225410,73.538860915,7.996600948,2602.0,10036.14
1215471260,07.07.2008,225420,73.538858093,7.996608064,2600.1,10036.11
1215471270,07.07.2008,225430,73.538853777,7.996618400,2603.3,10036.09
1215471280,07.07.2008,225440,73.538848580,7.996630627,2609.8,10036.06
1215471290,07.07.2008,225450,73.538843130,7.996643389,2617.8,10036.04
1215471300,07.07.2008,225500,73.538838052,7.996655330,2625.5,10036.01
1215471310,07.07.2008,225510,73.538833974,7.996665095,2631.1,10035.99
1215471320,07.07.2008,225520,73.538831436,7.996671499,2633.1,10035.96
1215471330,07.07.2008,225530,73.538830352,7.996674625,2631.7,10035.94
1215471340,07.07.2008,225540,73.538830352,7.996675123,2628.0,10035.92
1215471350,07.07.2008,225550,73.538831068,7.996673647,2622.9,10035.91
1215471360,07.07.2008,225600,73.538832128,7.996670849,2617.6,10035.89
1215471370,07.07.2008,225610,73.538833162,7.996667383,2613.0,10035.88
1215471380,07.07.2008,225620,73.538833840,7.996663891,2610.0,10035.87
1215471390,07.07.2008,225630,73.538834130,7.996660945,2608.8,10035.86
1215471400,07.07.2008,225640,73.538834128,7.996659082,2609.0,10035.85
1215471410,07.07.2008,225650,73.538833936,7.996658840,2610.1,10035.85
1215471420,07.07.2008,225700,73.538833653,7.996660758,2612.0,10035.85
1215471430,07.07.2008,225710,73.538833378,7.996665373,2614.3,10035.86
1215471440,07.07.2008,225720,73.538833201,7.996672938,2616.5,10035.86
1215471450,07.07.2008,225730,73.538833128,7.996681597,2618.3,10035.87
1215471460,07.07.2008,225740,73.538833132,7.996688551,2619.2,10035.88
1215471470,07.07.2008,225750,73.538833185,7.996690993,2618.7,10035.89
1215471480,07.07.2008,225800,73.538833259,7.996686120,2616.3,10035.90
1215471490,07.07.2008,225810,73.538833323,7.996671127,2611.6,10035.92
1215471500,07.07.2008,225820,73.538833355,7.996643964,2604.2,10035.94
1215471510,07.07.2008,225830,73.538833356,7.996608168,2596.3,10035.96
1215471520,07.07.2008,225840,73.538833340,7.996569779,2590.9,10035.97
1215471530,07.07.2008,225850,73.538833320,7.996534849,2590.9,10035.99
1215471540,07.07.2008,225900,73.538833311,7.996509429,2599.4,10036.01
1215471550,07.07.2008,225910,73.538833326,7.996499572,2619.2,10036.03
1215471560,07.07.2008,225920,73.538833376,7.996510170,2652.7,10036.05
1215471570,07.07.2008,225930,73.538833445,7.996537564,2695.8,10036.07
1215471580,07.07.2008,225940,73.538833506,7.996574259,2742.0,10036.09
1215471590,07.07.2008,225950,73.538833532,7.996612741,2784.3,10036.10
1215471600,07.07.2008,230000,73.538833496,7.996645497,2816.3,10036.11
1215471610,07.07.2008,230010,73.538833371,7.996665013,2831.2,10036.12
1215471620,07.07.2008,230020,73.538833140,7.996664887,2823.3,10036.13
1215471630,07.07.2008,230030,73.538832863,7.996646909,2795.9,10036.13
1215471640,07.07.2008,230040,73.538832634,7.996616544,2755.9,10036.14
1215471650,07.07.2008,230050,73.538832549,7.996579275,2710.1,10036.13
1215471660,07.07.2008,230100,73.538832702,7.996540585,2665.5,10036.13
1215471670,07.07.2008,230110,73.538833188,7.996505956,2629.1,10036.11
1215471680,07.07.2008,230120,73.538834063,7.996480358,2606.9,10036.10
1215471690,07.07.2008,230130,73.538835102,7.996464969,2598.3,10036.08
1215471700,07.07.2008,230140,73.538835955,7.996459270,2599.7,10036.07
1215471710,07.07.2008,230150,73.538836269,7.996462733,2607.5,10036.05
1215471720,07.07.2008,230200,73.538835694,7.996474830,2618.1,10036.03
1215471730,07.07.2008,230210,73.538833876,7.996495033,2627.9,10036.01
1215471740,07.07.2008,230220,73.538830608,7.996522572,2633.6,10035.99
1215471750,07.07.2008,230230,73.538826727,7.996554884,2635.2,10035.97
1215471760,07.07.2008,230240,73.538823544,7.996588600,2634.0,10035.96
1215471770,07.07.2008,230250,73.538822372,7.996620350,2631.1,10035.95
1215471780,07.07.2008,230300,73.538824521,7.996646763,2627.7,10035.95
1215471790,07.07.2008,230310,73.538831305,7.996664468,2625.3,10035.94
1215471800,07.07.2008,230320,73.538843505,7.996670786,2624.7,10035.94
1215471810,07.07.2008,230330,73.538857988,7.996668165,2626.1,10035.94
1215471820,07.07.2008,230340,73.538869866,7.996661345,2628.9,10035.95
1215471830,07.07.2008,230350,73.538874242,7.996655079,2632.5,10035.96
1215471840,07.07.2008,230400,73.538866220,7.996654120,2636.5,10035.97
1215471850,07.07.2008,230410,73.538840903,7.996663221,2640.3,10035.98
1215471860,07.07.2008,230420,73.538794186,7.996685000,2643.4,10035.99
1215471870,07.07.2008,230430,73.538727820,7.996706293,2645.9,10036.00
1215471880,07.07.2008,230440,73.538646176,7.996706863,2648.0,10036.01
1215471890,07.07.2008,230450,73.538553641,7.996666442,2650.0,10036.02
1215471900,07.07.2008,230500,73.538454598,7.996564758,2651.9,10036.04
1215471910,07.07.2008,230510,73.538353434,7.996381544,2654.1,10036.05
1215471920,07.07.2008,230520,73.538254058,7.996098083,2656.8,10036.06
1215471930,07.07.2008,230530,73.538156863,7.995707157,2660.0,10036.08
1215471940,07.07.2008,230540,73.538060663,7.995206698,2663.8,10036.09
1215471950,07.07.2008,230550,73.537964269,7.994594665,2668.1,10036.11
1215471960,07.07.2008,230600,73.537866489,7.993869013,2672.8,10036.14
1215471970,07.07.2008,230610,73.537766132,7.993027701,2678.1,10036.16
1215471980,07.07.2008,230620,73.537662033,7.992069242,2683.8,10036.20
1215471990,07.07.2008,230630,73.537553447,7.991000497,2689.4,10036.24
1215472000,07.07.2008,230640,73.537439948,7.989834748,2693.8,10036.29
1215472010,07.07.2008,230650,73.537321116,7.988585441,2695.9,10036.35
1215472020,07.07.2008,230700,73.537196535,7.987266026,2694.7,10036.43
1215472030,07.07.2008,230710,73.537065787,7.985889950,2689.1,10036.53
1215472040,07.07.2008,230720,73.536928490,7.984470306,2678.3,10036.65
1215472050,07.07.2008,230730,73.536784807,7.983014881,2662.8,10036.80
1215472060,07.07.2008,230740,73.536635322,7.981527376,2644.7,10036.97
1215472070,07.07.2008,230750,73.536480628,7.980011389,2625.8,10037.18
1215472080,07.07.2008,230800,73.536321320,7.978470515,2608.2,10037.42
1215472090,07.07.2008,230810,73.536157991,7.976908353,2593.9,10037.70
1215472100,07.07.2008,230820,73.535991224,7.975328415,2584.5,10038.02
1215472110,07.07.2008,230830,73.535821422,7.973732971,2580.4,10038.39
1215472120,07.07.2008,230840,73.535648854,7.972123330,2580.3,10038.80
1215472130,07.07.2008,230850,73.535473785,7.970500777,2582.9,10039.26
1215472140,07.07.2008,230900,73.535296480,7.968866599,2587.0,10039.76
1215472150,07.07.2008,230910,73.535117203,7.967222081,2591.5,10040.31
1215472160,07.07.2008,230920,73.534936229,7.965568480,2595.0,10040.90
1215472170,07.07.2008,230930,73.534753971,7.963906614,2597.3,10041.53
1215472180,07.07.2008,230940,73.534570948,7.962236965,2598.9,10042.19
1215472190,07.07.2008,230950,73.534387685,7.960560009,2600.0,10042.89
1215472200,07.07.2008,231000,73.534204704,7.958876219,2601.2,10043.60
1215472210,07.07.2008,231010,73.534022528,7.957186068,2602.7,10044.34
1215472220,07.07.2008,231020,73.533841611,7.955490098,2605.1,10045.09
1215472230,07.07.2008,231030,73.533661381,7.953789847,2608.3,10045.84
1215472240,07.07.2008,231040,73.533480473,7.952087625,2612.3,10046.59
1215472250,07.07.2008,231050,73.533297502,7.950385759,2616.8,10047.33
1215472260,07.07.2008,231100,73.533111083,7.948686578,2621.7,10048.05
1215472270,07.07.2008,231110,73.532919831,7.946992409,2626.9,10048.75
1215472280,07.07.2008,231120,73.532722460,7.945305432,2632.2,10049.42
1215472290,07.07.2008,231130,73.532519163,7.943625589,2637.1,10050.05
1215472300,07.07.2008,231140,73.532311268,7.941951100,2641.2,10050.65
1215472310,07.07.2008,231150,73.532100135,7.940280141,2644.0,10051.22
1215472320,07.07.2008,231200,73.531887122,7.938610890,2644.9,10051.74
1215472330,07.07.2008,231210,73.531673588,7.936941521,2643.5,10052.22
1215472340,07.07.2008,231220,73.531460833,7.935270309,2639.2,10052.66
1215472350,07.07.2008,231230,73.531249261,7.933596963,2632.6,10053.06
1215472360,07.07.2008,231240,73.531038590,7.931922301,2625.0,10053.42
1215472370,07.07.2008,231250,73.530828519,7.930247170,2617.7,10053.75
1215472380,07.07.2008,231300,73.530618748,7.928572414,2612.1,10054.04
1215472390,07.07.2008,231310,73.530408976,7.926898881,2609.6,10054.30
1215472400,07.07.2008,231320,73.530198920,7.925227369,2611.3,10054.53
1215472410,07.07.2008,231330,73.529988548,7.923557951,2617.1,10054.74
1215472420,07.07.2008,231340,73.529778022,7.921890147,2625.8,10054.91
1215472430,07.07.2008,231350,73.529567509,7.920223460,2636.2,10055.07
1215472440,07.07.2008,231400,73.529357176,7.918557394,2647.1,10055.20
1215472450,07.07.2008,231410,73.529147192,7.916891453,2657.2,10055.31
1215472460,07.07.2008,231420,73.528937713,7.915225162,2665.3,10055.41
1215472470,07.07.2008,231430,73.528728759,7.913558381,2671.0,10055.48
1215472480,07.07.2008,231440,73.528520242,7.911891221,2674.4,10055.54
1215472490,07.07.2008,231450,73.528312072,7.910223804,2675.4,10055.58
1215472500,07.07.2008,231500,73.528104157,7.908556248,2674.2,10055.61
1215472510,07.07.2008,231510,73.527896407,7.906888675,2670.8,10055.62
1215472520,07.07.2008,231520,73.527688734,7.905221196,2665.4,10055.62
1215472530,07.07.2008,231530,73.527481077,7.903553818,2658.4,10055.61
1215472540,07.07.2008,231540,73.527273401,7.901886469,2650.8,10055.58
1215472550,07.07.2008,231550,73.527065669,7.900219072,2643.5,10055.55
1215472560,07.07.2008,231600,73.526857845,7.898551550,2637.5,10055.50
1215472570,07.07.2008,231610,73.526649892,7.896883829,2633.5,10055.45
1215472580,07.07.2008,231620,73.526441776,7.895215834,2632.6,10055.39
1215472590,07.07.2008,231630,73.526233483,7.893547532,2635.0,10055.32
1215472600,07.07.2008,231640,73.526025018,7.891878922,2640.6,10055.24
1215472610,07.07.2008,231650,73.525816384,7.890210003,2649.2,10055.16
1215472620,07.07.2008,231700,73.525607586,7.888540775,2660.6,10055.07
1215472630,07.07.2008,231710,73.525398627,7.886871236,2674.6,10054.97
1215472640,07.07.2008,231720,73.525189515,7.885201381,2691.2,10054.87
1215472650,07.07.2008,231730,73.524980288,7.883531150,2709.7,10054.77
1215472660,07.07.2008,231740,73.524771013,7.881860439,2729.3,10054.66
1215472670,07.07.2008,231750,73.524561754,7.880189141,2749.4,10054.55
1215472680,07.07.2008,231800,73.524352579,7.878517150,2769.1,10054.44
1215472690,07.07.2008,231810,73.524143554,7.876844362,2787.7,10054.33
1215472700,07.07.2008,231820,73.523934736,7.875170690,2804.3,10054.21
1215472710,07.07.2008,231830,73.523726081,7.873496332,2818.4,10054.10
1215472720,07.07.2008,231840,73.523517460,7.871821705,2829.2,10053.98
1215472730,07.07.2008,231850,73.523308745,7.870147234,2836.1,10053.87
1215472740,07.07.2008,231900,73.523099805,7.868473340,2838.6,10053.75
1215472750,07.07.2008,231910,73.522890512,7.866800448,2836.1,10053.64
1215472760,07.07.2008,231920,73.522680744,7.865128961,2827.9,10053.53
1215472770,07.07.2008,231930,73.522470491,7.863458970,2814.8,10053.42
1215472780,07.07.2008,231940,73.522259834,7.861790329,2798.7,10053.32
1215472790,07.07.2008,231950,73.522048854,7.860122886,2781.3,10053.21
1215472800,07.07.2008,232000,73.521837631,7.858456489,2764.4,10053.11
1215472810,07.07.2008,232010,73.521626247,7.856790985,2749.7,10053.01
1215472820,07.07.2008,232020,73.521414784,7.855126242,2739.0,10052.91
1215472830,07.07.2008,232030,73.521203322,7.853462407,2732.8,10052.81
1215472840,07.07.2008,232040,73.520991945,7.851799846,2730.6,10052.71
1215472850,07.07.2008,232050,73.520780735,7.850138930,2731.9,10052.61
1215472860,07.07.2008,232100,73.520569773,7.848480031,2736.4,10052.51
1215472870,07.07.2008,232110,73.520359141,7.846823520,2743.4,10052.41
1215472880,07.07.2008,232120,73.520148921,7.845169725,2752.5,10052.30
1215472890,07.07.2008,232130,73.519939149,7.843518330,2762.8,10052.20
1215472900,07.07.2008,232140,73.519729834,7.841868526,2773.0,10052.10
1215472910,07.07.2008,232150,73.519520982,7.840219488,2781.7,10051.99
1215472920,07.07.2008,232200,73.519312600,7.838570394,2787.7,10051.88
1215472930,07.07.2008,232210,73.519104694,7.836920420,2789.7,10051.77
1215472940,07.07.2008,232220,73.518897269,7.835268786,2786.5,10051.66
1215472950,07.07.2008,232230,73.518690292,7.833615358,2778.4,10051.55
1215472960,07.07.2008,232240,73.518483700,7.831960499,2767.0,10051.44
1215472970,07.07.2008,232250,73.518277432,7.830304584,2753.7,10051.33
1215472980,07.07.2008,232300,73.518071424,7.828647990,2740.1,10051.21
1215472990,07.07.2008,232310,73.517865615,7.826991093,2727.7,10051.10
1215473000,07.07.2008,232320,73.517659943,7.825334235,2718.0,10050.98
1215473010,07.07.2008,232330,73.517454361,7.823677265,2711.1,10050.87
1215473020,07.07.2008,232340,73.517248835,7.822019652,2706.4,10050.75
1215473030,07.07.2008,232350,73.517043330,7.820360854,2702.9,10050.63
1215473040,07.07.2008,232400,73.516837813,7.818700330,2699.9,10050.50
1215473050,07.07.2008,232410,73.516632247,7.817037539,2696.6,10050.38
1215473060,07.07.2008,232420,73.516426603,7.815371984,2692.2,10050.25
1215473070,07.07.2008,232430,73.516220901,7.813703824,2687.1,10050.12
1215473080,07.07.2008,232440,73.516015202,7.812033723,2682.8,10049.98
1215473090,07.07.2008,232450,73.515809566,7.810362361,2680.4,10049.84
1215473100,07.07.2008,232500,73.515604055,7.808690414,2681.4,10049.70
1215473110,07.07.2008,232510,73.515398731,7.807018562,2687.1,10049.55
1215473120,07.07.2008,232520,73.515193649,7.805347457,2698.7,10049.40
1215473130,07.07.2008,232530,73.514988795,7.803677363,2715.7,10049.24
1215473140,07.07.2008,232540,73.514784098,7.802008246,2736.3,10049.09
1215473150,07.07.2008,232550,73.514579486,7.800340064,2758.9,10048.93
1215473160,07.07.2008,232600,73.514374887,7.798672778,2781.6,10048.77
1215473170,07.07.2008,232610,73.514170229,7.797006344,2802.6,10048.61
1215473180,07.07.2008,232620,73.513965437,7.795340696,2820.3,10048.45
1215473190,07.07.2008,232630,73.513760399,7.793675390,2834.2,10048.29
1215473200,07.07.2008,232640,73.513554971,7.792009689,2845.2,10048.13
1215473210,07.07.2008,232650,73.513349010,7.790342848,2853.9,10047.97
1215473220,07.07.2008,232700,73.513142372,7.788674125,2861.0,10047.82
1215473230,07.07.2008,232710,73.512934913,7.787002775,2867.4,10047.67
1215473240,07.07.2008,232720,73.512726494,7.785328095,2873.6,10047.52
1215473250,07.07.2008,232730,73.512517054,7.783649986,2880.2,10047.37
1215473260,07.07.2008,232740,73.512306590,7.781968813,2887.3,10047.23
1215473270,07.07.2008,232750,73.512095100,7.780284955,2895.0,10047.09
1215473280,07.07.2008,232800,73.511882584,7.778598789,2903.5,10046.96
1215473290,07.07.2008,232810,73.511669039,7.776910694,2913.0,10046.82
1215473300,07.07.2008,232820,73.511454484,7.775221029,2923.6,10046.69
1215473310,07.07.2008,232830,73.511239215,7.773529886,2934.8,10046.56
1215473320,07.07.2008,232840,73.511023748,7.771837151,2945.8,10046.43
1215473330,07.07.2008,232850,73.510808601,7.770142705,2955.7,10046.30
1215473340,07.07.2008,232900,73.510594295,7.768446427,2963.5,10046.18
1215473350,07.07.2008,232910,73.510381348,7.766748198,2968.3,10046.06
1215473360,07.07.2008,232920,73.510170248,7.765047921,2969.3,10045.93
1215473370,07.07.2008,232930,73.509960978,7.763345843,2966.6,10045.81
1215473380,07.07.2008,232940,73.509753139,7.761642474,2961.2,10045.69
1215473390,07.07.2008,232950,73.509546321,7.759938332,2954.2,10045.57
1215473400,07.07.2008,233000,73.509340113,7.758233934,2946.4,10045.45
1215473410,07.07.2008,233010,73.509134106,7.756529798,2939.0,10045.33
1215473420,07.07.2008,233020,73.508927908,7.754826423,2932.7,10045.21
1215473430,07.07.2008,233030,73.508721432,7.753124025,2928.0,10045.08
1215473440,07.07.2008,233040,73.508514820,7.751422604,2924.9,10044.96
1215473450,07.07.2008,233050,73.508308222,7.749722154,2923.2,10044.84
1215473460,07.07.2008,233100,73.508101786,7.748022669,2922.9,10044.72
1215473470,07.07.2008,233110,73.507895662,7.746324143,2924.0,10044.60
1215473480,07.07.2008,233120,73.507689990,7.744626558,2926.2,10044.48
1215473490,07.07.2008,233130,73.507484779,7.742929707,2929.4,10044.37
1215473500,07.07.2008,233140,73.507279939,7.741233239,2932.9,10044.25
1215473510,07.07.2008,233150,73.507075377,7.739536799,2936.3,10044.13
1215473520,07.07.2008,233200,73.506870998,7.737840032,2939.0,10044.02
1215473530,07.07.2008,233210,73.506666711,7.736142583,2940.4,10043.90
1215473540,07.07.2008,233220,73.506462423,7.734444114,2940.2,10043.79
1215473550,07.07.2008,233230,73.506258092,7.732744550,2938.2,10043.68
1215473560,07.07.2008,233240,73.506053710,7.731044013,2934.6,10043.57
1215473570,07.07.2008,233250,73.505849270,7.729342635,2929.8,10043.46
1215473580,07.07.2008,233300,73.505644764,7.727640544,2924.0,10043.34
1215473590,07.07.2008,233310,73.505440186,7.725937871,2917.5,10043.23
1215473600,07.07.2008,233320,73.505235538,7.724234722,2910.6,10043.13
1215473610,07.07.2008,233330,73.505030967,7.722530873,2903.4,10043.02
1215473620,07.07.2008,233340,73.504826731,7.720825842,2896.1,10042.91
1215473630,07.07.2008,233350,73.504623089,7.719119142,2888.8,10042.79
1215473640,07.07.2008,233400,73.504420302,7.717410285,2881.7,10042.68
1215473650,07.07.2008,233410,73.504218631,7.715698783,2874.8,10042.57
1215473660,07.07.2008,233420,73.504018314,7.713984201,2868.5,10042.46
1215473670,07.07.2008,233430,73.503819266,7.712266871,2862.5,10042.34
1215473680,07.07.2008,233440,73.503621155,7.710547720,2856.8,10042.22
1215473690,07.07.2008,233450,73.503423639,7.708827691,2851.2,10042.11
1215473700,07.07.2008,233500,73.503226380,7.707107723,2845.6,10041.99
1215473710,07.07.2008,233510,73.503029037,7.705388760,2839.8,10041.87
1215473720,07.07.2008,233520,73.502831257,7.703671713,2833.7,10041.75
1215473730,07.07.2008,233530,73.502632490,7.701957039,2827.1,10041.63
1215473740,07.07.2008,233540,73.502432033,7.700244848,2819.9,10041.52
1215473750,07.07.2008,233550,73.502229180,7.698535242,2811.9,10041.40
1215473760,07.07.2008,233600,73.502023225,7.696828321,2803.0,10041.28
1215473770,07.07.2008,233610,73.501813463,7.695124185,2793.0,10041.17
1215473780,07.07.2008,233620,73.501599265,7.693422861,2781.8,10041.05
1215473790,07.07.2008,233630,73.501381193,7.691723275,2769.3,10040.94
1215473800,07.07.2008,233640,73.501160721,7.690023501,2755.3,10040.83
1215473810,07.07.2008,233650,73.500939346,7.688321593,2739.6,10040.72
1215473820,07.07.2008,233700,73.500718569,7.686615607,2722.1,10040.61
1215473830,07.07.2008,233710,73.500499885,7.684903595,2702.6,10040.50
1215473840,07.07.2008,233720,73.500284712,7.683183736,2681.1,10040.40
1215473850,07.07.2008,233730,73.500073257,7.681456081,2657.3,10040.30
1215473860,07.07.2008,233740,73.499864796,7.679722117,2631.1,10040.20
1215473870,07.07.2008,233750,73.499658579,7.677983371,2602.3,10040.10
1215473880,07.07.2008,233800,73.499453857,7.676241369,2570.9,10040.01
1215473890,07.07.2008,233810,73.499249882,7.674497636,2536.7,10039.92
1215473900,07.07.2008,233820,73.499045923,7.672753652,2499.5,10039.83
1215473910,07.07.2008,233830,73.498841540,7.671010205,2459.8,10039.75
1215473920,07.07.2008,233840,73.498636509,7.669267548,2418.4,10039.67
1215473930,07.07.2008,233850,73.498430617,7.667525923,2376.2,10039.59
1215473940,07.07.2008,233900,73.498223646,7.665785569,2334.1,10039.52
1215473950,07.07.2008,233910,73.498015383,7.664046727,2293.0,10039.46
1215473960,07.07.2008,233920,73.497805631,7.662309596,2253.7,10039.40
1215473970,07.07.2008,233930,73.497594508,7.660573753,2217.0,10039.34
1215473980,07.07.2008,233940,73.497382366,7.658838296,2183.9,10039.29
1215473990,07.07.2008,233950,73.497169568,7.657102313,2155.1,10039.24
1215474000,07.07.2008,234000,73.496956474,7.655364888,2131.7,10039.20
1215474010,07.07.2008,234010,73.496743446,7.653625109,2114.4,10039.16
1215474020,07.07.2008,234020,73.496530817,7.651882120,2104.0,10039.12
1215474030,07.07.2008,234030,73.496318542,7.650135952,2100.7,10039.09
1215474040,07.07.2008,234040,73.496106280,7.648387318,2103.9,10039.06
1215474050,07.07.2008,234050,73.495893683,7.646636947,2113.2,10039.03
1215474060,07.07.2008,234100,73.495680403,7.644885567,2127.9,10039.00
1215474070,07.07.2008,234110,73.495466091,7.643133910,2147.8,10038.98
1215474080,07.07.2008,234120,73.495250435,7.641382650,2172.1,10038.96
1215474090,07.07.2008,234130,73.495033639,7.639631635,2200.4,10038.93
1215474100,07.07.2008,234140,73.494816308,7.637880083,2232.3,10038.91
1215474110,07.07.2008,234150,73.494599058,7.636127192,2267.2,10038.89
1215474120,07.07.2008,234200,73.494382504,7.634372162,2304.6,10038.87
1215474130,07.07.2008,234210,73.494167260,7.632614191,2344.0,10038.85
1215474140,07.07.2008,234220,73.493953912,7.630852518,2384.8,10038.83
1215474150,07.07.2008,234230,73.493742599,7.629086975,2426.7,10038.82
1215474160,07.07.2008,234240,73.493533115,7.627317846,2469.1,10038.80
1215474170,07.07.2008,234250,73.493325246,7.625545430,2511.4,10038.78
1215474180,07.07.2008,234300,73.493118777,7.623770024,2553.2,10038.76
1215474190,07.07.2008,234310,73.492913495,7.621991926,2594.0,10038.74
1215474200,07.07.2008,234320,73.492709184,7.620211445,2633.3,10038.71
1215474210,07.07.2008,234330,73.492505598,7.618429040,2670.8,10038.69
1215474220,07.07.2008,234340,73.492302471,7.616645292,2706.5,10038.67
1215474230,07.07.2008,234350,73.492099535,7.614860782,2740.2,10038.65
1215474240,07.07.2008,234400,73.491896522,7.613076093,2772.0,10038.62
1215474250,07.07.2008,234410,73.491693166,7.611291805,2801.7,10038.59
1215474260,07.07.2008,234420,73.491489204,7.609508468,2829.3,10038.57
1215474270,07.07.2008,234430,73.491284463,7.607726123,2854.8,10038.54
1215474280,07.07.2008,234440,73.491078836,7.605944424,2877.9,10038.51
1215474290,07.07.2008,234450,73.490872218,7.604163013,2898.8,10038.48
1215474300,07.07.2008,234500,73.490664505,7.602381534,2917.2,10038.45
1215474310,07.07.2008,234510,73.490455592,7.600599628,2933.2,10038.42
1215474320,07.07.2008,234520,73.490245389,7.598816953,2946.7,10038.40
1215474330,07.07.2008,234530,73.490034034,7.597033364,2957.6,10038.37
1215474340,07.07.2008,234540,73.489821837,7.595248870,2965.8,10038.35
1215474350,07.07.2008,234550,73.489609116,7.593463485,2971.3,10038.33
1215474360,07.07.2008,234600,73.489396185,7.591677221,2974.0,10038.30
1215474370,07.07.2008,234610,73.489183362,7.589890091,2973.8,10038.29
1215474380,07.07.2008,234620,73.488970941,7.588102130,2970.7,10038.27
1215474390,07.07.2008,234630,73.488758924,7.586313678,2965.3,10038.26
1215474400,07.07.2008,234640,73.488547084,7.584525310,2958.5,10038.25
1215474410,07.07.2008,234650,73.488335185,7.582737609,2951.5,10038.24
1215474420,07.07.2008,234700,73.488122997,7.580951158,2945.2,10038.23
1215474430,07.07.2008,234710,73.487910284,7.579166538,2940.7,10038.23
1215474440,07.07.2008,234720,73.487696826,7.577384286,2938.8,10038.22
1215474450,07.07.2008,234730,73.487482587,7.575604263,2939.3,10038.22
1215474460,07.07.2008,234740,73.487267669,7.573825806,2940.4,10038.22
1215474470,07.07.2008,234750,73.487052182,7.572048238,2940.6,10038.22
1215474480,07.07.2008,234800,73.486836232,7.570270886,2938.5,10038.22
1215474490,07.07.2008,234810,73.486619929,7.568493073,2932.3,10038.22
1215474500,07.07.2008,234820,73.486403372,7.566714159,2920.8,10038.23
1215474510,07.07.2008,234830,73.486186547,7.564934037,2904.7,10038.23
1215474520,07.07.2008,234840,73.485969349,7.563153012,2886.8,10038.24
1215474530,07.07.2008,234850,73.485751673,7.561371398,2869.6,10038.24
1215474540,07.07.2008,234900,73.485533414,7.559589508,2856.0,10038.25
1215474550,07.07.2008,234910,73.485314464,7.557807659,2848.6,10038.25
1215474560,07.07.2008,234920,73.485094727,7.556026150,2849.9,10038.26
1215474570,07.07.2008,234930,73.484874232,7.554245102,2859.1,10038.26
1215474580,07.07.2008,234940,73.484653108,7.552464491,2872.8,10038.27
1215474590,07.07.2008,234950,73.484431485,7.550684291,2887.6,10038.28
1215474600,07.07.2008,235000,73.484209493,7.548904477,2900.2,10038.29
1215474610,07.07.2008,235010,73.483987263,7.547125021,2907.2,10038.30
1215474620,07.07.2008,235020,73.483764922,7.545345884,2905.3,10038.31
1215474630,07.07.2008,235030,73.483542552,7.543566829,2895.0,10038.32
1215474640,07.07.2008,235040,73.483320203,7.541787464,2879.5,10038.33
1215474650,07.07.2008,235050,73.483097921,7.540007396,2861.8,10038.35
1215474660,07.07.2008,235100,73.482875753,7.538226229,2845.2,10038.36
1215474670,07.07.2008,235110,73.482653747,7.536443570,2833.0,10038.38
1215474680,07.07.2008,235120,73.482431943,7.534659044,2828.0,10038.40
1215474690,07.07.2008,235130,73.482210284,7.532872580,2830.0,10038.42
1215474700,07.07.2008,235140,73.481988639,7.531084342,2836.2,10038.44
1215474710,07.07.2008,235150,73.481766872,7.529294498,2844.0,10038.46
1215474720,07.07.2008,235200,73.481544849,7.527503218,2850.5,10038.48
1215474730,07.07.2008,235210,73.481322437,7.525710669,2852.8,10038.50
1215474740,07.07.2008,235220,73.481099505,7.523917043,2848.5,10038.53
1215474750,07.07.2008,235230,73.480875985,7.522122834,2837.8,10038.55
1215474760,07.07.2008,235240,73.480651855,7.520328773,2823.4,10038.57
1215474770,07.07.2008,235250,73.480427098,7.518535597,2808.0,10038.60
1215474780,07.07.2008,235300,73.480201693,7.516744044,2794.3,10038.62
1215474790,07.07.2008,235310,73.479975620,7.514954851,2785.1,10038.64
1215474800,07.07.2008,235320,73.479748858,7.513168645,2782.8,10038.66
1215474810,07.07.2008,235330,73.479521333,7.511384399,2787.4,10038.68
1215474820,07.07.2008,235340,73.479292934,7.509599816,2796.8,10038.70
1215474830,07.07.2008,235350,73.479063549,7.507812566,2808.8,10038.72
1215474840,07.07.2008,235400,73.478833066,7.506020316,2821.4,10038.74
1215474850,07.07.2008,235410,73.478601374,7.504220738,2832.4,10038.76
1215474860,07.07.2008,235420,73.478368380,7.502411728,2839.8,10038.77
1215474870,07.07.2008,235430,73.478134309,7.500594592,2843.4,10038.79
1215474880,07.07.2008,235440,73.477899624,7.498773258,2844.7,10038.81
1215474890,07.07.2008,235450,73.477664797,7.496951723,2844.9,10038.83
1215474900,07.07.2008,235500,73.477430300,7.495133983,2845.4,10038.85
1215474910,07.07.2008,235510,73.477196602,7.493324036,2847.7,10038.88
1215474920,07.07.2008,235520,73.476964110,7.491525300,2852.8,10038.90
1215474930,07.07.2008,235530,73.476732746,7.489736930,2860.6,10038.92
1215474940,07.07.2008,235540,73.476502215,7.487956170,2870.4,10038.95
1215474950,07.07.2008,235550,73.476272221,7.486180255,2881.3,10038.97
1215474960,07.07.2008,235600,73.476042468,7.484406419,2892.5,10039.00
1215474970,07.07.2008,235610,73.475812661,7.482631897,2903.3,10039.03
1215474980,07.07.2008,235620,73.475582538,7.480854234,2913.0,10039.05
1215474990,07.07.2008,235630,73.475352097,7.479073266,2921.6,10039.08
1215475000,07.07.2008,235640,73.475121452,7.477289858,2929.7,10039.11
1215475010,07.07.2008,235650,73.474890715,7.475504877,2937.8,10039.13
1215475020,07.07.2008,235700,73.474660000,7.473719193,2946.3,10039.16
1215475030,07.07.2008,235710,73.474429422,7.471933674,2955.7,10039.18
1215475040,07.07.2008,235720,73.474199075,7.470149134,2966.4,10039.20
1215475050,07.07.2008,235730,73.473968909,7.468365974,2977.2,10039.22
1215475060,07.07.2008,235740,73.473738814,7.466584412,2986.7,10039.23
1215475070,07.07.2008,235750,73.473508676,7.464804663,2993.2,10039.25
1215475080,07.07.2008,235800,73.473278383,7.463026944,2995.2,10039.26
1215475090,07.07.2008,235810,73.473047821,7.461251473,2991.2,10039.26
1215475100,07.07.2008,235820,73.472816886,7.459478416,2979.7,10039.27
1215475110,07.07.2008,235830,73.472585521,7.457707589,2961.6,10039.27
1215475120,07.07.2008,235840,73.472353693,7.455938646,2938.7,10039.27
1215475130,07.07.2008,235850,73.472121367,7.454171242,2912.6,10039.27
1215475140,07.07.2008,235900,73.471888510,7.452405031,2885.1,10039.26
1215475150,07.07.2008,235910,73.471655088,7.450639668,2857.9,10039.26
1215475160,07.07.2008,235920,73.471421071,7.448874855,2832.6,10039.25
1215475170,07.07.2008,235930,73.471186453,7.447110647,2809.9,10039.25
1215475180,07.07.2008,235940,73.470951238,7.445347258,2789.9,10039.24
1215475190,07.07.2008,235950,73.470715429,7.443584901,2772.8,10039.23
1215475210,08.07.2008,000010,73.470242052,7.440064142,2747.9,10039.22
1215475220,08.07.2008,000020,73.470004491,7.438306169,2740.5,10039.22
1215475230,08.07.2008,000030,73.469766355,7.436550085,2736.7,10039.21
1215475240,08.07.2008,000040,73.469527648,7.434796105,2736.6,10039.21
1215475250,08.07.2008,000050,73.469288375,7.433044443,2740.5,10039.20
1215475260,08.07.2008,000100,73.469048539,7.431295312,2748.4,10039.20
1215475270,08.07.2008,000110,73.468808145,7.429548928,2760.7,10039.19
1215475280,08.07.2008,000120,73.468567272,7.427805321,2777.2,10039.19
1215475290,08.07.2008,000130,73.468326543,7.426063167,2796.8,10039.18
1215475300,08.07.2008,000140,73.468086827,7.424320532,2817.6,10039.17
1215475310,08.07.2008,000150,73.467848992,7.422575482,2837.8,10039.16
1215475320,08.07.2008,000200,73.467613910,7.420826081,2855.6,10039.15
1215475330,08.07.2008,000210,73.467382448,7.419070395,2869.1,10039.14
1215475340,08.07.2008,000220,73.467155332,7.417306744,2876.8,10039.13
1215475350,08.07.2008,000230,73.466932213,7.415535346,2878.4,10039.11
1215475360,08.07.2008,000240,73.466712261,7.413757268,2874.5,10039.09
1215475370,08.07.2008,000250,73.466494643,7.411973580,2865.6,10039.07
1215475380,08.07.2008,000300,73.466278527,7.410185354,2852.2,10039.05
1215475390,08.07.2008,000310,73.466063082,7.408393661,2834.8,10039.03
1215475400,08.07.2008,000320,73.465847570,7.406599567,2813.9,10039.00
1215475410,08.07.2008,000330,73.465631957,7.404804117,2790.0,10038.98
1215475420,08.07.2008,000340,73.465416526,7.403008340,2763.6,10038.96
1215475430,08.07.2008,000350,73.465201560,7.401213267,2735.3,10038.93
1215475440,08.07.2008,000400,73.464987342,7.399419930,2705.4,10038.90
1215475450,08.07.2008,000410,73.464774156,7.397629359,2674.6,10038.88
1215475460,08.07.2008,000420,73.464562226,7.395842456,2643.3,10038.85
1215475470,08.07.2008,000430,73.464351352,7.394059178,2612.0,10038.83
1215475480,08.07.2008,000440,73.464141141,7.392279052,2581.3,10038.81
1215475490,08.07.2008,000450,73.463931199,7.390501606,2551.6,10038.79
1215475500,08.07.2008,000500,73.463721132,7.388726369,2523.5,10038.77
1215475510,08.07.2008,000510,73.463510547,7.386952867,2497.4,10038.75
1215475520,08.07.2008,000520,73.463299110,7.385180646,2473.9,10038.74
1215475530,08.07.2008,000530,73.463086939,7.383409393,2453.1,10038.73
1215475540,08.07.2008,000540,73.462874351,7.381638855,2435.4,10038.73
1215475550,08.07.2008,000550,73.462661668,7.379868779,2420.9,10038.72
1215475560,08.07.2008,000600,73.462449208,7.378098914,2409.8,10038.72
1215475570,08.07.2008,000610,73.462237290,7.376329008,2402.2,10038.72
1215475580,08.07.2008,000620,73.462026188,7.374558826,2398.4,10038.73
1215475590,08.07.2008,000630,73.461815822,7.372788263,2398.1,10038.74
1215475600,08.07.2008,000640,73.461605957,7.371017271,2400.9,10038.75
1215475610,08.07.2008,000650,73.461396356,7.369245804,2406.3,10038.77
1215475620,08.07.2008,000700,73.461186783,7.367473813,2413.9,10038.79
1215475630,08.07.2008,000710,73.460977002,7.365701252,2423.3,10038.81
1215475640,08.07.2008,000720,73.460766814,7.363928099,2434.1,10038.83
1215475650,08.07.2008,000730,73.460556303,7.362154524,2445.9,10038.85
1215475660,08.07.2008,000740,73.460345676,7.360380783,2458.2,10038.88
1215475670,08.07.2008,000750,73.460135143,7.358607130,2470.6,10038.91
1215475680,08.07.2008,000800,73.459924913,7.356833822,2482.7,10038.94
1215475690,08.07.2008,000810,73.459715196,7.355061114,2494.1,10038.97
1215475700,08.07.2008,000820,73.459506152,7.353289303,2504.4,10039.01
1215475710,08.07.2008,000830,73.459297576,7.351518990,2513.5,10039.04
1215475720,08.07.2008,000840,73.459089098,7.349750911,2521.5,10039.08
1215475730,08.07.2008,000850,73.458880350,7.347985805,2528.5,10039.11
1215475740,08.07.2008,000900,73.458670963,7.346224408,2534.6,10039.15
1215475750,08.07.2008,000910,73.458460566,7.344467458,2539.7,10039.19
1215475760,08.07.2008,000920,73.458248851,7.342715475,2544.0,10039.23
1215475770,08.07.2008,000930,73.458035959,7.340967368,2547.6,10039.28
1215475780,08.07.2008,000940,73.457822231,7.339221322,2550.5,10039.32
1215475790,08.07.2008,000950,73.457608008,7.337475521,2552.7,10039.37
1215475800,08.07.2008,001000,73.457393634,7.335728148,2554.5,10039.42
1215475810,08.07.2008,001010,73.457179451,7.333977386,2555.8,10039.47
1215475820,08.07.2008,001020,73.456965820,7.332221676,2556.7,10039.52
1215475830,08.07.2008,001030,73.456753251,7.330461367,2557.3,10039.58
1215475840,08.07.2008,001040,73.456542316,7.328697658,2557.6,10039.64
1215475850,08.07.2008,001050,73.456333591,7.326931757,2557.8,10039.70
1215475860,08.07.2008,001100,73.456127649,7.325164870,2557.8,10039.76
1215475870,08.07.2008,001110,73.455925064,7.323398201,2557.8,10039.83
1215475880,08.07.2008,001120,73.455726290,7.321632839,2557.9,10039.90
1215475890,08.07.2008,001130,73.455530894,7.319868996,2558.0,10039.97
1215475900,08.07.2008,001140,73.455338045,7.318106490,2558.4,10040.04
1215475910,08.07.2008,001150,73.455146908,7.316345139,2558.9,10040.12
1215475920,08.07.2008,001200,73.454956652,7.314584761,2559.8,10040.19
1215475930,08.07.2008,001210,73.454766443,7.312825172,2561.1,10040.27
1215475940,08.07.2008,001220,73.454575512,7.311066269,2562.9,10040.34
1215475950,08.07.2008,001230,73.454383577,7.309308520,2565.2,10040.41
1215475960,08.07.2008,001240,73.454190572,7.307552652,2568.1,10040.49
1215475970,08.07.2008,001250,73.453996431,7.305799394,2571.7,10040.56
1215475980,08.07.2008,001300,73.453801088,7.304049474,2576.0,10040.63
1215475990,08.07.2008,001310,73.453604479,7.302303619,2581.1,10040.69
1215476000,08.07.2008,001320,73.453406579,7.300562370,2587.1,10040.76
1215476010,08.07.2008,001330,73.453207654,7.298824873,2593.2,10040.82
1215476020,08.07.2008,001340,73.453008104,7.297089652,2598.8,10040.88
1215476030,08.07.2008,001350,73.452808329,7.295355227,2603.0,10040.95
1215476040,08.07.2008,001400,73.452608728,7.293620118,2604.9,10041.01
1215476050,08.07.2008,001410,73.452409701,7.291882845,2603.7,10041.06
1215476060,08.07.2008,001420,73.452211598,7.290142331,2598.6,10041.12
1215476070,08.07.2008,001430,73.452014396,7.288400481,2590.0,10041.18
1215476080,08.07.2008,001440,73.451817903,7.286660536,2578.4,10041.24
1215476090,08.07.2008,001450,73.451621928,7.284925743,2564.4,10041.31
1215476100,08.07.2008,001500,73.451426281,7.283199348,2548.7,10041.37
1215476110,08.07.2008,001510,73.451230770,7.281484600,2531.8,10041.43
1215476120,08.07.2008,001520,73.451035298,7.279784452,2514.5,10041.50
1215476130,08.07.2008,001530,73.450840471,7.278099710,2497.2,10041.57
1215476140,08.07.2008,001540,73.450647208,7.276430212,2480.7,10041.65
1215476150,08.07.2008,001550,73.450456429,7.274775793,2465.6,10041.72
1215476160,08.07.2008,001600,73.450269056,7.273136287,2452.4,10041.81
1215476170,08.07.2008,001610,73.450086009,7.271511529,2441.8,10041.89
1215476180,08.07.2008,001620,73.449908086,7.269901345,2434.3,10041.98
1215476190,08.07.2008,001630,73.449735168,7.268305494,2429.9,10042.08
1215476200,08.07.2008,001640,73.449566730,7.266723706,2428.0,10042.18
1215476210,08.07.2008,001650,73.449402242,7.265155710,2428.3,10042.28
1215476220,08.07.2008,001700,73.449241175,7.263601235,2430.4,10042.39
1215476230,08.07.2008,001710,73.449083001,7.262060011,2433.9,10042.49
1215476240,08.07.2008,001720,73.448927291,7.260532336,2438.3,10042.61
1215476250,08.07.2008,001730,73.448774351,7.259022706,2443.3,10042.72
1215476260,08.07.2008,001740,73.448624820,7.257537497,2448.4,10042.83
1215476270,08.07.2008,001750,73.448479336,7.256083096,2453.2,10042.95
1215476280,08.07.2008,001800,73.448338538,7.254665891,2457.3,10043.06
1215476290,08.07.2008,001810,73.448203066,7.253292266,2460.3,10043.17
1215476300,08.07.2008,001820,73.448073572,7.251968262,2461.8,10043.28
1215476310,08.07.2008,001830,73.447950808,7.250697351,2461.4,10043.39
1215476320,08.07.2008,001840,73.447835571,7.249481857,2458.7,10043.50
1215476330,08.07.2008,001850,73.447728656,7.248324096,2453.2,10043.60
1215476340,08.07.2008,001900,73.447630861,7.247226387,2444.5,10043.70
1215476350,08.07.2008,001910,73.447542983,7.246191047,2432.3,10043.80
1215476360,08.07.2008,001920,73.447465810,7.245220100,2416.2,10043.89
1215476370,08.07.2008,001930,73.447400078,7.244313403,2396.6,10043.97
1215476380,08.07.2008,001940,73.447346499,7.243469841,2374.3,10044.05
1215476390,08.07.2008,001950,73.447305784,7.242688294,2350.0,10044.13
1215476400,08.07.2008,002000,73.447278645,7.241967642,2324.4,10044.19
1215476410,08.07.2008,002010,73.447265793,7.241306767,2298.4,10044.25
1215476420,08.07.2008,002020,73.447267486,7.240704714,2272.6,10044.30
1215476430,08.07.2008,002030,73.447280620,7.240161751,2247.8,10044.35
1215476440,08.07.2008,002040,73.447300589,7.239678693,2224.7,10044.38
1215476450,08.07.2008,002050,73.447322778,7.239256358,2204.1,10044.41
1215476460,08.07.2008,002100,73.447342572,7.238895565,2186.7,10044.42
1215476470,08.07.2008,002110,73.447355357,7.238597132,2173.2,10044.43
1215476480,08.07.2008,002120,73.447357083,7.238361073,2164.6,10044.42
1215476490,08.07.2008,002130,73.447347877,7.238181473,2163.1,10044.40
1215476500,08.07.2008,002140,73.447329734,7.238049756,2171.7,10044.37
1215476510,08.07.2008,002150,73.447304662,7.237957333,2193.1,10044.32
1215476520,08.07.2008,002200,73.447274668,7.237895618,2230.3,10044.25
1215476530,08.07.2008,002210,73.447241756,7.237856021,2286.1,10044.16
1215476540,08.07.2008,002220,73.447207850,7.237830428,2362.5,10044.05
1215476550,08.07.2008,002230,73.447174262,7.237814224,2455.5,10043.91
1215476560,08.07.2008,002240,73.447142025,7.237804362,2558.1,10043.75
1215476570,08.07.2008,002250,73.447112175,7.237797799,2663.4,10043.56
1215476580,08.07.2008,002300,73.447085745,7.237791498,2764.6,10043.34
1215476590,08.07.2008,002310,73.447063769,7.237782417,2854.7,10043.09
1215476600,08.07.2008,002320,73.447047157,7.237768085,2927.3,10042.81
1215476610,08.07.2008,002330,73.447035879,7.237750229,2978.6,10042.49
1215476620,08.07.2008,002340,73.447029489,7.237732460,3006.1,10042.14
1215476630,08.07.2008,002350,73.447027539,7.237718396,3007.5,10041.76
1215476640,08.07.2008,002400,73.447029580,7.237711657,2980.3,10041.35
1215476650,08.07.2008,002410,73.447035165,7.237715861,2922.0,10040.91
1215476660,08.07.2008,002420,73.447043752,7.237734346,2831.9,10040.43
1215476670,08.07.2008,002430,73.447054136,7.237768371,2721.8,10039.93
1215476680,08.07.2008,002440,73.447064809,7.237818266,2609.0,10039.41
1215476690,08.07.2008,002450,73.447074263,7.237884352,2511.0,10038.86
1215476700,08.07.2008,002500,73.447080988,7.237966954,2445.1,10038.29
1215476710,08.07.2008,002510,73.447083476,7.238066396,2428.7,10037.70
1215476720,08.07.2008,002520,73.447080439,7.238182746,2475.6,10037.10
1215476730,08.07.2008,002530,73.447072212,7.238314205,2572.3,10036.49
1215476740,08.07.2008,002540,73.447059856,7.238458131,2693.0,10035.88
1215476750,08.07.2008,002550,73.447044439,7.238611879,2812.2,10035.26
1215476760,08.07.2008,002600,73.447027027,7.238772805,2903.9,10034.65
1215476770,08.07.2008,002610,73.447008686,7.238938264,2942.6,10034.05
1215476780,08.07.2008,002620,73.446990436,7.239105629,2906.8,10033.46
1215476790,08.07.2008,002630,73.446972961,7.239272411,2808.2,10032.89
1215476800,08.07.2008,002640,73.446956791,7.239436177,2673.1,10032.35
1215476810,08.07.2008,002650,73.446942457,7.239594499,2527.8,10031.82
1215476820,08.07.2008,002700,73.446930490,7.239744946,2398.6,10031.32
1215476830,08.07.2008,002710,73.446921420,7.239885089,2311.9,10030.85
1215476840,08.07.2008,002720,73.446915689,7.240012633,2290.5,10030.41
1215476850,08.07.2008,002730,73.446913088,7.240126296,2329.8,10030.00
1215476860,08.07.2008,002740,73.446913116,7.240225244,2413.4,10029.62
1215476870,08.07.2008,002750,73.446915267,7.240308648,2524.7,10029.27
1215476880,08.07.2008,002800,73.446919041,7.240375678,2647.1,10028.94
1215476890,08.07.2008,002810,73.446923932,7.240425505,2764.0,10028.63
1215476900,08.07.2008,002820,73.446929442,7.240457635,2860.0,10028.35
1215476910,08.07.2008,002830,73.446935096,7.240474059,2928.7,10028.09
1215476920,08.07.2008,002840,73.446940433,7.240477882,2967.8,10027.85
1215476930,08.07.2008,002850,73.446944991,7.240472214,2974.7,10027.62
1215476940,08.07.2008,002900,73.446948308,7.240460167,2947.2,10027.41
1215476950,08.07.2008,002910,73.446949922,7.240444849,2882.9,10027.21
1215476960,08.07.2008,002920,73.446949454,7.240429107,2780.8,10027.02
1215476970,08.07.2008,002930,73.446947128,7.240413831,2652.0,10026.85
1215476980,08.07.2008,002940,73.446943444,7.240399033,2512.4,10026.69
1215476990,08.07.2008,002950,73.446938899,7.240384723,2378.2,10026.54
1215477000,08.07.2008,003000,73.446933994,7.240370909,2265.6,10026.41
1215477010,08.07.2008,003010,73.446929226,7.240357600,2190.6,10026.28
1215477020,08.07.2008,003020,73.446925056,7.240344813,2166.9,10026.17
1215477030,08.07.2008,003030,73.446921654,7.240332618,2189.8,10026.08
1215477040,08.07.2008,003040,73.446919061,7.240321110,2246.7,10026.00
1215477050,08.07.2008,003050,73.446917317,7.240310383,2324.7,10025.93
1215477060,08.07.2008,003100,73.446916462,7.240300532,2411.1,10025.88
1215477070,08.07.2008,003110,73.446916537,7.240291651,2493.0,10025.84
1215477080,08.07.2008,003120,73.446917573,7.240283878,2559.1,10025.82
1215477090,08.07.2008,003130,73.446919541,7.240277657,2609.4,10025.81
1215477100,08.07.2008,003140,73.446922382,7.240273573,2648.6,10025.81
1215477110,08.07.2008,003150,73.446926039,7.240272209,2681.6,10025.82
1215477120,08.07.2008,003200,73.446930453,7.240274151,2713.5,10025.84
1215477130,08.07.2008,003210,73.446935566,7.240279982,2749.0,10025.87
1215477140,08.07.2008,003220,73.446941274,7.240290098,2792.1,10025.90
1215477150,08.07.2008,003230,73.446947135,7.240303485,2839.9,10025.94
1215477160,08.07.2008,003240,73.446952555,7.240318501,2886.3,10025.99
1215477170,08.07.2008,003250,73.446956938,7.240333501,2925.2,10026.03
1215477180,08.07.2008,003300,73.446959690,7.240346839,2950.7,10026.08
1215477190,08.07.2008,003310,73.446960215,7.240356869,2956.7,10026.13
1215477200,08.07.2008,003320,73.446958054,7.240362187,2938.0,10026.18
1215477210,08.07.2008,003330,73.446953757,7.240363173,2896.9,10026.23
1215477220,08.07.2008,003340,73.446948326,7.240361006,2838.7,10026.28
1215477230,08.07.2008,003350,73.446942762,7.240356870,2769.0,10026.33
1215477240,08.07.2008,003400,73.446938069,7.240351947,2693.1,10026.37
1215477250,08.07.2008,003410,73.446935251,7.240347421,2616.4,10026.41
1215477260,08.07.2008,003420,73.446935149,7.240344362,2544.3,10026.45
1215477270,08.07.2008,003430,73.446937427,7.240343020,2480.2,10026.49
1215477280,08.07.2008,003440,73.446941214,7.240343270,2427.1,10026.52
1215477290,08.07.2008,003450,73.446945640,7.240344989,2387.9,10026.55
1215477300,08.07.2008,003500,73.446949834,7.240348054,2365.4,10026.58
1215477310,08.07.2008,003510,73.446952924,7.240352340,2362.6,10026.61
1215477320,08.07.2008,003520,73.446954167,7.240357691,2381.3,10026.64
1215477330,08.07.2008,003530,73.446953768,7.240363712,2416.1,10026.66
1215477340,08.07.2008,003540,73.446952352,7.240369903,2458.6,10026.68
1215477350,08.07.2008,003550,73.446950551,7.240375760,2500.1,10026.70
1215477360,08.07.2008,003600,73.446948993,7.240380782,2531.9,10026.71
1215477370,08.07.2008,003610,73.446948310,7.240384468,2545.5,10026.73
1215477380,08.07.2008,003620,73.446949033,7.240386400,2533.5,10026.74
1215477390,08.07.2008,003630,73.446950992,7.240386805,2498.0,10026.74
1215477400,08.07.2008,003640,73.446953698,7.240386190,2445.1,10026.75
1215477410,08.07.2008,003650,73.446956661,7.240385068,2381.0,10026.75
1215477420,08.07.2008,003700,73.446959390,7.240383950,2311.9,10026.76
1215477430,08.07.2008,003710,73.446961396,7.240383347,2244.0,10026.76
1215477440,08.07.2008,003720,73.446962248,7.240383725,2183.2,10026.76
1215477450,08.07.2008,003730,73.446961965,7.240385220,2132.1,10026.76
1215477460,08.07.2008,003740,73.446960766,7.240387815,2092.1,10026.76
1215477470,08.07.2008,003750,73.446958871,7.240391495,2064.7,10026.76
1215477480,08.07.2008,003800,73.446956499,7.240396244,2051.1,10026.77
1215477490,08.07.2008,003810,73.446953870,7.240402047,2052.8,10026.77
1215477500,08.07.2008,003820,73.446951228,7.240408780,2071.2,10026.78
1215477510,08.07.2008,003830,73.446948985,7.240415521,2107.5,10026.79
1215477520,08.07.2008,003840,73.446947632,7.240420989,2163.3,10026.80
1215477530,08.07.2008,003850,73.446947660,7.240423902,2239.8,10026.81
1215477540,08.07.2008,003900,73.446949560,7.240422978,2338.5,10026.82
1215477550,08.07.2008,003910,73.446953821,7.240416936,2460.7,10026.83
1215477560,08.07.2008,003920,73.446960807,7.240404808,2606.5,10026.85
1215477570,08.07.2008,003930,73.446969930,7.240387966,2766.5,10026.86
1215477580,08.07.2008,003940,73.446980180,7.240368826,2927.1,10026.88
1215477590,08.07.2008,003950,73.446990541,7.240349807,3074.6,10026.89
1215477600,08.07.2008,004000,73.447000000,7.240333333,3195.4,10026.90
1215477610,08.07.2008,004010,73.447007712,7.240321322,3278.9,10026.91
1215477620,08.07.2008,004020,73.447013504,7.240313688,3327.9,10026.92
1215477630,08.07.2008,004030,73.447017373,7.240309841,3348.2,10026.93
1215477640,08.07.2008,004040,73.447019316,7.240309194,3345.6,10026.94
1215477650,08.07.2008,004050,73.447019328,7.240311156,3326.1,10026.95
1215477660,08.07.2008,004100,73.447017406,7.240315140,3295.4,10026.95
1215477670,08.07.2008,004110,73.447013547,7.240320557,3259.5,10026.95
1215477680,08.07.2008,004120,73.447007746,7.240326817,3224.1,10026.95
1215477690,08.07.2008,004130,73.447000000,7.240333333,3195.2,10026.95
1215477700,08.07.2008,004140,73.446990434,7.240339566,3177.2,10026.95
1215477710,08.07.2008,004150,73.446979684,7.240345181,3169.2,10026.94
1215477720,08.07.2008,004200,73.446968515,7.240349893,3168.7,10026.94
1215477730,08.07.2008,004210,73.446957693,7.240353420,3173.5,10026.94
1215477740,08.07.2008,004220,73.446947983,7.240355477,3181.1,10026.94
1215477750,08.07.2008,004230,73.446940148,7.240355779,3189.3,10026.94
1215477760,08.07.2008,004240,73.446934942,7.240354057,3195.6,10026.94
1215477770,08.07.2008,004250,73.446932571,7.240350619,3199.0,10026.94
1215477780,08.07.2008,004300,73.446932536,7.240346517,3200.1,10026.94
1215477790,08.07.2008,004310,73.446934294,7.240342857,3199.6,10026.94
1215477800,08.07.2008,004320,73.446937297,7.240340743,3198.1,10026.94
1215477810,08.07.2008,004330,73.446941001,7.240341279,3196.3,10026.95
1215477820,08.07.2008,004340,73.446944864,7.240345542,3194.9,10026.95
1215477830,08.07.2008,004350,73.446948493,7.240353506,3194.2,10026.96
1215477840,08.07.2008,004400,73.446951686,7.240363711,3194.0,10026.96
1215477850,08.07.2008,004410,73.446954256,7.240374605,3194.3,10026.96
1215477860,08.07.2008,004420,73.446956014,7.240384633,3194.7,10026.96
1215477870,08.07.2008,004430,73.446956771,7.240392242,3195.2,10026.96
1215477880,08.07.2008,004440,73.446956345,7.240395905,3195.5,10026.96
1215477890,08.07.2008,004450,73.446954767,7.240395150,3195.6,10026.96
1215477900,08.07.2008,004500,73.446952344,7.240390877,3195.6,10026.95
1215477910,08.07.2008,004510,73.446949403,7.240384075,3195.5,10026.94
1215477920,08.07.2008,004520,73.446946268,7.240375736,3195.3,10026.93
1215477930,08.07.2008,004530,73.446943268,7.240366849,3195.1,10026.92
1215477940,08.07.2008,004540,73.446940721,7.240358393,3195.0,10026.91
1215477950,08.07.2008,004550,73.446938714,7.240350838,3195.0,10026.90
1215477960,08.07.2008,004600,73.446937032,7.240343996,3195.0,10026.89
1215477970,08.07.2008,004610,73.446935437,7.240337633,3195.1,10026.88
1215477980,08.07.2008,004620,73.446933692,7.240331517,3195.2,10026.87
1215477990,08.07.2008,004630,73.446931562,7.240325417,3195.3,10026.86
1215478000,08.07.2008,004640,73.446928818,7.240319110,3195.3,10026.85
1215478010,08.07.2008,004650,73.446925567,7.240312812,3195.3,10026.84
1215478020,08.07.2008,004700,73.446922356,7.240307303,3195.2,10026.83
1215478030,08.07.2008,004710,73.446919759,7.240303403,3195.2,10026.82
1215478040,08.07.2008,004720,73.446918350,7.240301930,3195.0,10026.82
1215478050,08.07.2008,004730,73.446918703,7.240303704,3194.9,10026.82
1215478060,08.07.2008,004740,73.446921378,7.240309519,3194.8,10026.81
1215478070,08.07.2008,004750,73.446926340,7.240319220,3194.6,10026.81
1215478080,08.07.2008,004800,73.446932783,7.240331422,3194.5,10026.81
1215478090,08.07.2008,004810,73.446939851,7.240344653,3194.4,10026.82
1215478100,08.07.2008,004820,73.446946686,7.240357446,3194.3,10026.82
1215478110,08.07.2008,004830,73.446952432,7.240368330,3194.3,10026.82
1215478120,08.07.2008,004840,73.446956245,7.240375860,3194.4,10026.83
1215478130,08.07.2008,004850,73.446957823,7.240379511,3194.5,10026.83
1215478140,08.07.2008,004900,73.446957564,7.240379958,3194.6,10026.83
1215478150,08.07.2008,004910,73.446955917,7.240377952,3194.7,10026.83
1215478160,08.07.2008,004920,73.446953326,7.240374248,3194.7,10026.84
1215478170,08.07.2008,004930,73.446950238,7.240369598,3194.5,10026.84
1215478180,08.07.2008,004940,73.446947096,7.240364748,3194.2,10026.84
1215478190,08.07.2008,004950,73.446944175,7.240360185,3193.7,10026.84
1215478200,08.07.2008,005000,73.446941532,7.240356053,3193.1,10026.84
1215478210,08.07.2008,005010,73.446939212,7.240352477,3192.6,10026.84
1215478220,08.07.2008,005020,73.446937257,7.240349581,3192.1,10026.84
1215478230,08.07.2008,005030,73.446935712,7.240347487,3192.0,10026.84
1215478240,08.07.2008,005040,73.446934619,7.240346315,3192.1,10026.84
1215478250,08.07.2008,005050,73.446933976,7.240346040,3192.6,10026.83
1215478260,08.07.2008,005100,73.446933720,7.240346445,3193.3,10026.83
1215478270,08.07.2008,005110,73.446933787,7.240347301,3194.0,10026.83
1215478280,08.07.2008,005120,73.446934110,7.240348381,3194.7,10026.83
1215478290,08.07.2008,005130,73.446934626,7.240349454,3195.2,10026.82
1215478300,08.07.2008,005140,73.446935267,7.240350300,3195.3,10026.82
1215478310,08.07.2008,005150,73.446935931,7.240350986,3195.1,10026.81
1215478320,08.07.2008,005200,73.446936468,7.240351955,3194.7,10026.81
1215478330,08.07.2008,005210,73.446936727,7.240353673,3194.1,10026.80
1215478340,08.07.2008,005220,73.446936554,7.240356608,3193.5,10026.80
1215478350,08.07.2008,005230,73.446935797,7.240361226,3193.0,10026.79
1215478360,08.07.2008,005240,73.446934316,7.240367975,3192.6,10026.79
1215478370,08.07.2008,005250,73.446932387,7.240376484,3192.5,10026.79
1215478380,08.07.2008,005300,73.446930835,7.240385322,3192.6,10026.78
1215478390,08.07.2008,005310,73.446930520,7.240392989,3192.8,10026.78
1215478400,08.07.2008,005320,73.446932303,7.240397983,3193.1,10026.78
1215478410,08.07.2008,005330,73.446937045,7.240398803,3193.4,10026.78
1215478420,08.07.2008,005340,73.446945573,7.240393990,3193.7,10026.79
1215478430,08.07.2008,005350,73.446957516,7.240383716,3193.8,10026.79
1215478440,08.07.2008,005400,73.446970940,7.240370277,3194.0,10026.79
1215478450,08.07.2008,005410,73.446983804,7.240356108,3194.0,10026.80
1215478460,08.07.2008,005420,73.446994069,7.240343645,3194.1,10026.81
1215478470,08.07.2008,005430,73.446999697,7.240335324,3194.1,10026.82
1215478480,08.07.2008,005440,73.446998694,7.240333532,3194.1,10026.83
1215478490,08.07.2008,005450,73.446990825,7.240338763,3194.2,10026.84
1215478500,08.07.2008,005500,73.446978141,7.240349049,3194.3,10026.85
1215478510,08.07.2008,005510,73.446962845,7.240362260,3194.3,10026.86
1215478520,08.07.2008,005520,73.446947142,7.240376264,3194.4,10026.87
1215478530,08.07.2008,005530,73.446933233,7.240388929,3194.4,10026.87
1215478540,08.07.2008,005540,73.446923290,7.240398159,3194.4,10026.88
1215478550,08.07.2008,005550,73.446918158,7.240403152,3194.4,10026.89
1215478560,08.07.2008,005600,73.446916964,7.240404792,3194.4,10026.89
1215478570,08.07.2008,005610,73.446918720,7.240404075,3194.3,10026.90
1215478580,08.07.2008,005620,73.446922437,7.240401998,3194.2,10026.90
1215478590,08.07.2008,005630,73.446927129,7.240399557,3193.9,10026.91
1215478600,08.07.2008,005640,73.446931815,7.240397737,3193.6,10026.91
1215478610,08.07.2008,005650,73.446935886,7.240397029,3193.2,10026.91
1215478620,08.07.2008,005700,73.446939205,7.240397289,3192.7,10026.91
1215478630,08.07.2008,005710,73.446941668,7.240398329,3192.4,10026.91
1215478640,08.07.2008,005720,73.446943174,7.240399960,3192.1,10026.91
1215478650,08.07.2008,005730,73.446943619,7.240401996,3192.1,10026.91
1215478660,08.07.2008,005740,73.446942904,7.240404248,3192.4,10026.91
1215478670,08.07.2008,005750,73.446941133,7.240406544,3192.9,10026.91
1215478680,08.07.2008,005800,73.446938671,7.240408730,3193.6,10026.91
1215478690,08.07.2008,005810,73.446935900,7.240410654,3194.2,10026.91
1215478700,08.07.2008,005820,73.446933204,7.240412163,3194.8,10026.91
1215478710,08.07.2008,005830,73.446930965,7.240413104,3195.0,10026.92
1215478720,08.07.2008,005840,73.446929559,7.240413330,3194.9,10026.92
1215478730,08.07.2008,005850,73.446929111,7.240412876,3194.5,10026.92
1215478740,08.07.2008,005900,73.446929419,7.240412014,3193.9,10026.92
1215478750,08.07.2008,005910,73.446930259,7.240411034,3193.5,10026.92
1215478760,08.07.2008,005920,73.446931409,7.240410223,3193.5,10026.92
1215478770,08.07.2008,005930,73.446932644,7.240409871,3194.3,10026.91
1215478780,08.07.2008,005940,73.446933744,7.240410256,3196.0,10026.91
1215478790,08.07.2008,005950,73.446934601,7.240411276,3198.4,10026.90
1215478800,08.07.2008,010000,73.446935254,7.240412332,3200.8,10026.90
1215478810,08.07.2008,010010,73.446935752,7.240412792,3202.3,10026.89
1215478820,08.07.2008,010020,73.446936143,7.240412025,3201.9,10026.88
1215478830,08.07.2008,010030,73.446936475,7.240409398,3198.9,10026.88
1215478840,08.07.2008,010040,73.446936798,7.240404299,3192.3,10026.86
1215478850,08.07.2008,010050,73.446937151,7.240396824,3182.4,10026.85
1215478860,08.07.2008,010100,73.446937564,7.240387992,3170.8,10026.84
1215478870,08.07.2008,010110,73.446938067,7.240378885,3159.2,10026.83
1215478880,08.07.2008,010120,73.446938688,7.240370581,3149.2,10026.81
1215478890,08.07.2008,010130,73.446939456,7.240364163,3142.5,10026.80
1215478900,08.07.2008,010140,73.446940400,7.240360692,3140.7,10026.78
1215478910,08.07.2008,010150,73.446941505,7.240360479,3144.2,10026.77
1215478920,08.07.2008,010200,73.446942703,7.240362860,3151.6,10026.75
1215478930,08.07.2008,010210,73.446943922,7.240367109,3161.3,10026.74
1215478940,08.07.2008,010220,73.446945088,7.240372496,3171.9,10026.73
1215478950,08.07.2008,010230,73.446946131,7.240378294,3181.8,10026.71
1215478960,08.07.2008,010240,73.446946978,7.240383783,3189.6,10026.70
1215478970,08.07.2008,010250,73.446947601,7.240388576,3194.5,10026.69
1215478980,08.07.2008,010300,73.446948024,7.240392716,3197.1,10026.67
1215478990,08.07.2008,010310,73.446948276,7.240396275,3197.8,10026.66
1215479000,08.07.2008,010320,73.446948385,7.240399327,3197.2,10026.65
1215479010,08.07.2008,010330,73.446948379,7.240401942,3195.9,10026.64
1215479020,08.07.2008,010340,73.446948288,7.240404191,3194.2,10026.64
1215479030,08.07.2008,010350,73.446948128,7.240405986,3192.6,10026.63
1215479040,08.07.2008,010400,73.446947907,7.240407037,3191.5,10026.63
1215479050,08.07.2008,010410,73.446947628,7.240407044,3191.0,10026.63
1215479060,08.07.2008,010420,73.446947296,7.240405703,3191.7,10026.63
1215479070,08.07.2008,010430,73.446946916,7.240402712,3193.6,10026.63
1215479080,08.07.2008,010440,73.446946493,7.240397781,3197.1,10026.63
1215479090,08.07.2008,010450,73.446946029,7.240391061,3201.7,10026.63
1215479100,08.07.2008,010500,73.446945522,7.240383281,3206.0,10026.64
1215479110,08.07.2008,010510,73.446944973,7.240375207,3208.5,10026.65
1215479120,08.07.2008,010520,73.446944379,7.240367604,3207.7,10026.66
1215479130,08.07.2008,010530,73.446943739,7.240361239,3201.9,10026.67
1215479140,08.07.2008,010540,73.446943054,7.240356866,3189.9,10026.68
1215479150,08.07.2008,010550,73.446942382,7.240354775,3172.0,10026.69
1215479160,08.07.2008,010600,73.446941857,7.240354651,3151.2,10026.70
1215479170,08.07.2008,010610,73.446941618,7.240356138,3130.7,10026.71
1215479180,08.07.2008,010620,73.446941804,7.240358882,3113.4,10026.73
1215479190,08.07.2008,010630,73.446942554,7.240362527,3102.7,10026.74
1215479200,08.07.2008,010640,73.446944004,7.240366723,3101.4,10026.76
1215479210,08.07.2008,010650,73.446946134,7.240371226,3110.1,10026.77
1215479220,08.07.2008,010700,73.446948727,7.240375942,3125.9,10026.79
1215479230,08.07.2008,010710,73.446951553,7.240380783,3145.7,10026.80
1215479240,08.07.2008,010720,73.446954381,7.240385663,3166.5,10026.82
1215479250,08.07.2008,010730,73.446956980,7.240390494,3185.0,10026.84
1215479260,08.07.2008,010740,73.446959121,7.240395189,3198.3,10026.86
1215479270,08.07.2008,010750,73.446960651,7.240399643,3205.3,10026.87
1215479280,08.07.2008,010800,73.446961513,7.240403726,3207.2,10026.89
1215479290,08.07.2008,010810,73.446961660,7.240407308,3205.5,10026.91
1215479300,08.07.2008,010820,73.446961040,7.240410257,3201.8,10026.93
1215479310,08.07.2008,010830,73.446959606,7.240412442,3197.5,10026.95
1215479320,08.07.2008,010840,73.446957310,7.240413734,3194.1,10026.96
1215479330,08.07.2008,010850,73.446954248,7.240414000,3192.3,10026.98
1215479340,08.07.2008,010900,73.446950698,7.240413112,3191.8,10027.00
1215479350,08.07.2008,010910,73.446946947,7.240410937,3192.3,10027.01
1215479360,08.07.2008,010920,73.446943285,7.240407347,3193.2,10027.03
1215479370,08.07.2008,010930,73.446940001,7.240402211,3194.4,10027.04
1215479380,08.07.2008,010940,73.446937383,7.240395412,3195.3,10027.05
1215479390,08.07.2008,010950,73.446935616,7.240387349,3195.9,10027.06
1215479400,08.07.2008,011000,73.446934761,7.240379092,3196.2,10027.07
1215479410,08.07.2008,011010,73.446934867,7.240371757,3196.2,10027.08
1215479420,08.07.2008,011020,73.446935984,7.240366458,3196.0,10027.09
1215479430,08.07.2008,011030,73.446938163,7.240364311,3195.8,10027.09
1215479440,08.07.2008,011040,73.446941447,7.240366405,3195.6,10027.09
1215479450,08.07.2008,011050,73.446945658,7.240372798,3195.4,10027.09
1215479460,08.07.2008,011100,73.446950324,7.240382213,3195.3,10027.09
1215479470,08.07.2008,011110,73.446954958,7.240393283,3195.2,10027.09
1215479480,08.07.2008,011120,73.446959068,7.240404641,3195.1,10027.09
1215479490,08.07.2008,011130,73.446962165,7.240414919,3195.1,10027.08
1215479500,08.07.2008,011140,73.446963768,7.240422771,3195.2,10027.08
1215479510,08.07.2008,011150,73.446963738,7.240427567,3195.2,10027.07
1215479520,08.07.2008,011200,73.446962381,7.240429617,3195.3,10027.06
1215479530,08.07.2008,011210,73.446960030,7.240429292,3195.3,10027.05
1215479540,08.07.2008,011220,73.446957020,7.240426964,3195.4,10027.04
1215479550,08.07.2008,011230,73.446953685,7.240423004,3195.5,10027.03
1215479560,08.07.2008,011240,73.446950357,7.240417785,3195.5,10027.01
1215479570,08.07.2008,011250,73.446947282,7.240411685,3195.5,10027.00
1215479580,08.07.2008,011300,73.446944592,7.240405094,3195.5,10026.98
1215479590,08.07.2008,011310,73.446942409,7.240398403,3195.5,10026.97
1215479600,08.07.2008,011320,73.446940858,7.240392000,3195.5,10026.95
1215479610,08.07.2008,011330,73.446940063,7.240386278,3195.5,10026.94
1215479620,08.07.2008,011340,73.446940143,7.240381622,3195.5,10026.92
1215479630,08.07.2008,011350,73.446941053,7.240378281,3195.6,10026.90
1215479640,08.07.2008,011400,73.446942533,7.240376326,3195.6,10026.89
1215479650,08.07.2008,011410,73.446944308,7.240375815,3195.6,10026.87
1215479660,08.07.2008,011420,73.446946104,7.240376808,3195.6,10026.85
1215479670,08.07.2008,011430,73.446947645,7.240379361,3195.4,10026.83
1215479680,08.07.2008,011440,73.446948665,7.240383522,3195.1,10026.82
1215479690,08.07.2008,011450,73.446949204,7.240388862,3194.7,10026.80
1215479700,08.07.2008,011500,73.446949700,7.240394335,3194.3,10026.79
1215479710,08.07.2008,011510,73.446950621,7.240398853,3193.8,10026.77
1215479720,08.07.2008,011520,73.446952429,7.240401330,3193.5,10026.76
1215479730,08.07.2008,011530,73.446955592,7.240400678,3193.2,10026.74
1215479740,08.07.2008,011540,73.446960561,7.240395838,3193.2,10026.73
1215479750,08.07.2008,011550,73.446967283,7.240386828,3193.4,10026.72
1215479760,08.07.2008,011600,73.446975049,7.240375068,3193.7,10026.71
1215479770,08.07.2008,011610,73.446983105,7.240362069,3194.2,10026.71
1215479780,08.07.2008,011620,73.446990698,7.240349345,3194.6,10026.70
1215479790,08.07.2008,011630,73.446997073,7.240338408,3195.1,10026.70
1215479800,08.07.2008,011640,73.447001490,7.240330745,3195.4,10026.70
1215479810,08.07.2008,011650,73.447003735,7.240326847,3195.7,10026.70
1215479820,08.07.2008,011700,73.447004274,7.240325912,3195.8,10026.71
1215479830,08.07.2008,011710,73.447003618,7.240327050,3195.8,10026.71
1215479840,08.07.2008,011720,73.447002281,7.240329373,3195.8,10026.72
1215479850,08.07.2008,011730,73.447000773,7.240331991,3195.7,10026.73
1215479860,08.07.2008,011740,73.446999601,7.240334026,3195.6,10026.73
1215479870,08.07.2008,011750,73.446998999,7.240335071,3195.5,10026.74
1215479880,08.07.2008,011800,73.446998855,7.240335321,3195.3,10026.75
1215479890,08.07.2008,011810,73.446999030,7.240335016,3195.2,10026.76
1215479900,08.07.2008,011820,73.446999389,7.240334394,3195.0,10026.77
1215479910,08.07.2008,011830,73.446999793,7.240333693,3195.0,10026.79
1215479920,08.07.2008,011840,73.447000107,7.240333147,3195.0,10026.80
1215479930,08.07.2008,011850,73.447000268,7.240332867,3195.0,10026.81
1215479940,08.07.2008,011900,73.447000307,7.240332800,3195.1,10026.82
1215479950,08.07.2008,011910,73.447000260,7.240332882,3195.2,10026.83
1215479960,08.07.2008,011920,73.447000164,7.240333049,3195.3,10026.84
1215479970,08.07.2008,011930,73.447000056,7.240333237,3195.4,10026.86
1215479980,08.07.2008,011940,73.446999971,7.240333383,3195.4,10026.87
1215479990,08.07.2008,011950,73.446999928,7.240333458,3195.4,10026.89
1215480000,08.07.2008,012000,73.446999918,7.240333476,3195.4,10026.91
1215480010,08.07.2008,012010,73.446999930,7.240333454,3195.4,10026.92
1215480020,08.07.2008,012020,73.446999956,7.240333409,3195.4,10026.95
1215480030,08.07.2008,012030,73.446999985,7.240333359,3195.6,10026.97
1215480040,08.07.2008,012040,73.447000008,7.240333320,3195.8,10026.99
1215480050,08.07.2008,012050,73.447000019,7.240333300,3196.2,10027.01
1215480060,08.07.2008,012100,73.447000022,7.240333295,3196.5,10027.03
1215480070,08.07.2008,012110,73.447000019,7.240333301,3196.7,10027.05
1215480080,08.07.2008,012120,73.447000012,7.240333313,3196.6,10027.07
1215480090,08.07.2008,012130,73.447000004,7.240333326,3196.1,10027.08
1215480100,08.07.2008,012140,73.446999998,7.240333337,3195.2,10027.10
1215480110,08.07.2008,012150,73.446999995,7.240333342,3193.8,10027.11
1215480120,08.07.2008,012200,73.446999994,7.240333343,3192.2,10027.11
1215480130,08.07.2008,012210,73.446999995,7.240333341,3190.6,10027.11
1215480140,08.07.2008,012220,73.446999997,7.240333338,3189.3,10027.11
1215480150,08.07.2008,012230,73.446999999,7.240333335,3188.4,10027.11
1215480160,08.07.2008,012240,73.447000001,7.240333332,3188.3,10027.10
1215480170,08.07.2008,012250,73.447000001,7.240333332,3189.0,10027.09
1215480180,08.07.2008,012300,73.447000002,7.240333332,3190.3,10027.08
1215480190,08.07.2008,012310,73.447000001,7.240333333,3191.8,10027.06
1215480200,08.07.2008,012320,73.447000001,7.240333334,3193.5,10027.04
1215480210,08.07.2008,012330,73.447000000,7.240333334,3194.9,10027.03
1215480220,08.07.2008,012340,73.447000000,7.240333332,3196.0,10027.01
1215480230,08.07.2008,012350,73.447000000,7.240333330,3196.5,10026.99
1215480240,08.07.2008,012400,73.447000000,7.240333327,3196.7,10026.97
1215480250,08.07.2008,012410,73.447000000,7.240333325,3196.6,10026.96
1215480260,08.07.2008,012420,73.447000000,7.240333325,3196.3,10026.94
1215480270,08.07.2008,012430,73.447000000,7.240333329,3195.9,10026.92
1215480280,08.07.2008,012440,73.447000000,7.240333337,3195.5,10026.91
1215480290,08.07.2008,012450,73.447000000,7.240333348,3195.2,10026.89
1215480300,08.07.2008,012500,73.447000000,7.240333358,3195.1,10026.88
1215480310,08.07.2008,012510,73.447000000,7.240333365,3194.9,10026.86
1215480320,08.07.2008,012520,73.447000000,7.240333363,3194.9,10026.85
1215480330,08.07.2008,012530,73.447000000,7.240333349,3194.8,10026.84
1215480340,08.07.2008,012540,73.447000000,7.240333319,3194.8,10026.83
1215480350,08.07.2008,012550,73.447000000,7.240333278,3194.9,10026.82
1215480360,08.07.2008,012600,73.447000001,7.240333238,3194.9,10026.82
1215480370,08.07.2008,012610,73.447000001,7.240333214,3195.0,10026.81
1215480380,08.07.2008,012620,73.447000001,7.240333222,3195.1,10026.80
1215480390,08.07.2008,012630,73.447000000,7.240333274,3195.2,10026.80
1215480400,08.07.2008,012640,73.447000000,7.240333385,3195.3,10026.80
1215480410,08.07.2008,012650,73.446999998,7.240333540,3195.4,10026.79
1215480420,08.07.2008,012700,73.446999997,7.240333688,3195.4,10026.79
1215480430,08.07.2008,012710,73.446999997,7.240333776,3195.3,10026.79
1215480440,08.07.2008,012720,73.446999997,7.240333749,3195.0,10026.79
1215480450,08.07.2008,012730,73.446999998,7.240333553,3194.5,10026.79
1215480460,08.07.2008,012740,73.447000001,7.240333139,3193.7,10026.79
1215480470,08.07.2008,012750,73.447000006,7.240332559,3192.6,10026.79
1215480480,08.07.2008,012800,73.447000010,7.240332007,3191.3,10026.79
1215480490,08.07.2008,012810,73.447000012,7.240331681,3190.2,10026.79
1215480500,08.07.2008,012820,73.447000012,7.240331782,3189.3,10026.79
1215480510,08.07.2008,012830,73.447000006,7.240332511,3188.7,10026.79
1215480520,08.07.2008,012840,73.446999995,7.240334058,3188.7,10026.79
1215480530,08.07.2008,012850,73.446999978,7.240336220,3189.4,10026.79
1215480540,08.07.2008,012900,73.446999963,7.240338283,3190.4,10026.79
1215480550,08.07.2008,012910,73.446999953,7.240339500,3191.7,10026.80
1215480560,08.07.2008,012920,73.446999956,7.240339122,3193.1,10026.80
1215480570,08.07.2008,012930,73.446999977,7.240336401,3194.4,10026.79
1215480580,08.07.2008,012940,73.447000020,7.240330628,3195.4,10026.79
1215480590,08.07.2008,012950,73.447000081,7.240322559,3196.1,10026.79
1215480600,08.07.2008,013000,73.447000140,7.240314859,3196.5,10026.79
1215480610,08.07.2008,013010,73.447000174,7.240310319,3196.7,10026.79
1215480620,08.07.2008,013020,73.447000163,7.240311730,3196.6,10026.78
1215480630,08.07.2008,013030,73.447000086,7.240321883,3196.2,10026.78
1215480640,08.07.2008,013040,73.446999924,7.240343479,3195.7,10026.78
1215480650,08.07.2008,013050,73.446999696,7.240375659,3195.1,10026.77
1215480660,08.07.2008,013100,73.446999479,7.240412946,3194.4,10026.77
1215480670,08.07.2008,013110,73.446999351,7.240449550,3193.8,10026.77
1215480680,08.07.2008,013120,73.446999391,7.240479685,3193.3,10026.77
1215480690,08.07.2008,013130,73.446999677,7.240497564,3193.0,10026.77
1215480700,08.07.2008,013140,73.447000285,7.240497529,3193.1,10026.78
1215480710,08.07.2008,013150,73.447001134,7.240479006,3193.5,10026.78
1215480720,08.07.2008,013200,73.447001944,7.240448024,3194.0,10026.79
1215480730,08.07.2008,013210,73.447002421,7.240411054,3194.7,10026.80
1215480740,08.07.2008,013220,73.447002273,7.240374565,3195.3,10026.81
1215480750,08.07.2008,013230,73.447001205,7.240345027,3195.8,10026.82
1215480760,08.07.2008,013240,73.446998931,7.240328794,3196.1,10026.83
1215480770,08.07.2008,013250,73.446995479,7.240327676,3196.0,10026.84
1215480780,08.07.2008,013300,73.446991282,7.240337581,3195.8,10026.86
1215480790,08.07.2008,013310,73.446986801,7.240354025,3195.5,10026.87
1215480800,08.07.2008,013320,73.446982498,7.240372521,3195.4,10026.89
1215480810,08.07.2008,013330,73.446978831,7.240388583,3195.4,10026.91
1215480820,08.07.2008,013340,73.446976262,7.240397737,3195.7,10026.92
1215480830,08.07.2008,013350,73.446975001,7.240397632,3196.3,10026.94
1215480840,08.07.2008,013400,73.446974705,7.240390658,3197.1,10026.95
1215480850,08.07.2008,013410,73.446974955,7.240379850,3197.6,10026.96
1215480860,08.07.2008,013420,73.446975333,7.240368240,3197.7,10026.98
1215480870,08.07.2008,013430,73.446975421,7.240358860,3197.0,10026.99
1215480880,08.07.2008,013440,73.446974800,7.240354736,3195.4,10026.99
1215480890,08.07.2008,013450,73.446973270,7.240357375,3192.8,10027.00
1215480900,08.07.2008,013500,73.446971113,7.240364894,3190.2,10027.00
1215480910,08.07.2008,013510,73.446968678,7.240374950,3188.3,10027.01
1215480920,08.07.2008,013520,73.446966311,7.240385200,3188.3,10027.01
1215480930,08.07.2008,013530,73.446964360,7.240393304,3190.9,10027.00
1215480940,08.07.2008,013540,73.446963173,7.240396924,3197.2,10027.00
1215480950,08.07.2008,013550,73.446962945,7.240394894,3207.3,10026.99
1215480960,08.07.2008,013600,73.446963538,7.240388659,3219.4,10026.98
1215480970,08.07.2008,013610,73.446964765,7.240380019,3231.9,10026.97
1215480980,08.07.2008,013620,73.446966441,7.240370770,3242.6,10026.95
1215480990,08.07.2008,013630,73.446968382,7.240362713,3249.9,10026.94
1215481000,08.07.2008,013640,73.446970401,7.240357641,3251.8,10026.92
1215481010,08.07.2008,013650,73.446972334,7.240356463,3247.5,10026.90
1215481020,08.07.2008,013700,73.446974058,7.240358113,3238.5,10026.88
1215481030,08.07.2008,013710,73.446975458,7.240361259,3226.8,10026.86
1215481040,08.07.2008,013720,73.446976418,7.240364565,3214.1,10026.84
1215481050,08.07.2008,013730,73.446976822,7.240366699,3202.5,10026.82
1215481060,08.07.2008,013740,73.446976555,7.240366331,3193.7,10026.80
1215481070,08.07.2008,013750,73.446975586,7.240362787,3188.9,10026.78
1215481080,08.07.2008,013800,73.446974075,7.240356857,3187.4,10026.77
1215481090,08.07.2008,013810,73.446972209,7.240349530,3188.2,10026.75
1215481100,08.07.2008,013820,73.446970171,7.240341795,3190.4,10026.74
1215481110,08.07.2008,013830,73.446968149,7.240334641,3193.2,10026.72
1215481120,08.07.2008,013840,73.446966327,7.240329054,3195.5,10026.71
1215481130,08.07.2008,013850,73.446964858,7.240325683,3196.9,10026.71
1215481140,08.07.2008,013900,73.446963820,7.240324415,3197.4,10026.70
1215481150,08.07.2008,013910,73.446963280,7.240325036,3197.3,10026.70
1215481160,08.07.2008,013920,73.446963307,7.240327332,3196.7,10026.70
1215481170,08.07.2008,013930,73.446963968,7.240331088,3196.1,10026.70
1215481180,08.07.2008,013940,73.446965332,7.240336089,3195.4,10026.71
1215481190,08.07.2008,013950,73.446967343,7.240342041,3195.1,10026.72
1215481200,08.07.2008,014000,73.446969673,7.240348465,3194.9,10026.74
1215481210,08.07.2008,014010,73.446971957,7.240354859,3194.9,10026.75
1215481220,08.07.2008,014020,73.446973830,7.240360722,3195.0,10026.77
1215481230,08.07.2008,014030,73.446974927,7.240365551,3195.3,10026.79
1215481240,08.07.2008,014040,73.446974883,7.240368846,3195.7,10026.82
1215481250,08.07.2008,014050,73.446973571,7.240370313,3196.1,10026.84
1215481260,08.07.2008,014100,73.446971385,7.240370120,3196.4,10026.86
1215481270,08.07.2008,014110,73.446968792,7.240368500,3196.6,10026.89
1215481280,08.07.2008,014120,73.446966258,7.240365682,3196.6,10026.91
1215481290,08.07.2008,014130,73.446964249,7.240361899,3196.3,10026.93
1215481300,08.07.2008,014140,73.446963230,7.240357382,3195.6,10026.95
1215481310,08.07.2008,014150,73.446963399,7.240352426,3194.5,10026.96
1215481320,08.07.2008,014200,73.446964354,7.240347469,3193.2,10026.98
1215481330,08.07.2008,014210,73.446965615,7.240342967,3191.8,10026.99
1215481340,08.07.2008,014220,73.446966698,7.240339376,3190.5,10026.99
1215481350,08.07.2008,014230,73.446967124,7.240337153,3189.6,10027.00
1215481360,08.07.2008,014240,73.446966411,7.240336754,3189.2,10027.00
1215481370,08.07.2008,014250,73.446964407,7.240338314,3189.4,10027.00
1215481380,08.07.2008,014300,73.446961684,7.240341262,3190.0,10026.99
1215481390,08.07.2008,014310,73.446958918,7.240344929,3190.9,10026.98
1215481400,08.07.2008,014320,73.446956781,7.240348647,3192.0,10026.97
1215481410,08.07.2008,014330,73.446955945,7.240351747,3193.0,10026.96
1215481420,08.07.2008,014340,73.446957083,7.240353562,3193.7,10026.95
1215481430,08.07.2008,014350,73.446960430,7.240353757,3194.2,10026.93
1215481440,08.07.2008,014400,73.446965248,7.240352737,3194.4,10026.91
1215481450,08.07.2008,014410,73.446970669,7.240351005,3194.4,10026.89
1215481460,08.07.2008,014420,73.446975826,7.240349067,3194.4,10026.88
1215481470,08.07.2008,014430,73.446979849,7.240347426,3194.3,10026.86
1215481480,08.07.2008,014440,73.446981871,7.240346586,3194.4,10026.84
1215481490,08.07.2008,014450,73.446981476,7.240346736,3194.5,10026.82
1215481500,08.07.2008,014500,73.446979245,7.240347361,3194.7,10026.80
1215481510,08.07.2008,014510,73.446975895,7.240347852,3194.6,10026.79
1215481520,08.07.2008,014520,73.446972143,7.240347600,3194.3,10026.77
1215481530,08.07.2008,014530,73.446968707,7.240345998,3193.5,10026.76
1215481540,08.07.2008,014540,73.446966302,7.240342436,3192.0,10026.75
1215481550,08.07.2008,014550,73.446965360,7.240336767,3190.0,10026.74
1215481560,08.07.2008,014600,73.446965680,7.240329856,3187.6,10026.73
1215481570,08.07.2008,014610,73.446966974,7.240322709,3185.2,10026.73
1215481580,08.07.2008,014620,73.446968955,7.240316331,3183.1,10026.72
1215481590,08.07.2008,014630,73.446971335,7.240311729,3181.8,10026.72
1215481600,08.07.2008,014640,73.446973827,7.240309904,3181.5,10026.72
1215481610,08.07.2008,014650,73.446976203,7.240311357,3182.4,10026.72
1215481620,08.07.2008,014700,73.446978370,7.240315466,3184.2,10026.73
1215481630,08.07.2008,014710,73.446980249,7.240321457,3186.6,10026.73
1215481640,08.07.2008,014720,73.446981765,7.240328559,3189.2,10026.73
1215481650,08.07.2008,014730,73.446982841,7.240335995,3191.7,10026.74
1215481660,08.07.2008,014740,73.446983400,7.240342996,3193.6,10026.74
1215481670,08.07.2008,014750,73.446983411,7.240348967,3194.9,10026.74
1215481680,08.07.2008,014800,73.446982947,7.240353722,3195.6,10026.74
1215481690,08.07.2008,014810,73.446982090,7.240357126,3195.9,10026.74
1215481700,08.07.2008,014820,73.446980927,7.240359045,3195.8,10026.74
1215481710,08.07.2008,014830,73.446979543,7.240359347,3195.7,10026.74
1215481720,08.07.2008,014840,73.446978022,7.240357897,3195.5,10026.74
1215481730,08.07.2008,014850,73.446976429,7.240354775,3195.4,10026.74
1215481740,08.07.2008,014900,73.446974785,7.240350531,3195.3,10026.73
1215481750,08.07.2008,014910,73.446973105,7.240345780,3195.4,10026.73
1215481760,08.07.2008,014920,73.446971403,7.240341134,3195.5,10026.72
1215481770,08.07.2008,014930,73.446969695,7.240337209,3195.7,10026.72
1215481780,08.07.2008,014940,73.446967994,7.240334617,3195.9,10026.72
1215481790,08.07.2008,014950,73.446966350,7.240333677,3196.1,10026.72
1215481800,08.07.2008,015000,73.446964887,7.240334053,3196.3,10026.72
1215481810,08.07.2008,015010,73.446963738,7.240335321,3196.4,10026.72
1215481820,08.07.2008,015020,73.446963037,7.240337056,3196.3,10026.73
1215481830,08.07.2008,015030,73.446962919,7.240338833,3196.0,10026.73
1215481840,08.07.2008,015040,73.446963516,7.240340229,3195.4,10026.74
1215481850,08.07.2008,015050,73.446964807,7.240340970,3194.5,10026.75
1215481860,08.07.2008,015100,73.446966428,7.240341125,3193.4,10026.76
1215481870,08.07.2008,015110,73.446967967,7.240340804,3192.4,10026.77
1215481880,08.07.2008,015120,73.446969011,7.240340120,3191.5,10026.79
1215481890,08.07.2008,015130,73.446969150,7.240339186,3190.9,10026.80
1215481900,08.07.2008,015140,73.446967974,7.240338113,3190.8,10026.81
1215481910,08.07.2008,015150,73.446965366,7.240336987,3191.1,10026.83
1215481920,08.07.2008,015200,73.446961872,7.240335840,3191.9,10026.84
1215481930,08.07.2008,015210,73.446958123,7.240334692,3192.9,10026.85
1215481940,08.07.2008,015220,73.446954754,7.240333567,3193.9,10026.86
1215481950,08.07.2008,015230,73.446952398,7.240332485,3194.9,10026.87
1215481960,08.07.2008,015240,73.446951685,7.240331470,3195.6,10026.88
1215481970,08.07.2008,015250,73.446952888,7.240330546,3195.9,10026.89
1215481980,08.07.2008,015300,73.446955475,7.240329743,3196.0,10026.90
1215481990,08.07.2008,015310,73.446958809,7.240329091,3195.8,10026.90
1215482000,08.07.2008,015320,73.446962248,7.240328621,3195.5,10026.91
1215482010,08.07.2008,015330,73.446965155,7.240328365,3195.2,10026.91
1215482020,08.07.2008,015340,73.446966891,7.240328351,3194.9,10026.91
1215482030,08.07.2008,015350,73.446967204,7.240328588,3194.7,10026.92
1215482040,08.07.2008,015400,73.446966698,7.240329031,3194.7,10026.92
1215482050,08.07.2008,015410,73.446966092,7.240329627,3194.7,10026.92
1215482060,08.07.2008,015420,73.446966108,7.240330324,3194.8,10026.92
1215482070,08.07.2008,015430,73.446967465,7.240331070,3195.0,10026.92
1215482080,08.07.2008,015440,73.446970881,7.240331813,3195.4,10026.92
1215482090,08.07.2008,015450,73.446976536,7.240332499,3195.8,10026.92
1215482100,08.07.2008,015500,73.446983411,7.240333072,3196.2,10026.92
1215482110,08.07.2008,015510,73.446990324,7.240333476,3196.6,10026.93
1215482120,08.07.2008,015520,73.446996094,7.240333655,3196.8,10026.93
1215482130,08.07.2008,015530,73.446999540,7.240333553,3196.7,10026.93
1215482140,08.07.2008,015540,73.446999504,7.240333115,3196.2,10026.94
1215482150,08.07.2008,015550,73.446995793,7.240332382,3195.4,10026.94
1215482160,08.07.2008,015600,73.446989465,7.240331515,3194.4,10026.94
1215482170,08.07.2008,015610,73.446981660,7.240330685,3193.4,10026.95
1215482180,08.07.2008,015620,73.446973520,7.240330060,3192.4,10026.95
1215482190,08.07.2008,015630,73.446966187,7.240329813,3191.7,10026.96
1215482200,08.07.2008,015640,73.446960798,7.240330111,3191.4,10026.96
1215482210,08.07.2008,015650,73.446958011,7.240331076,3191.6,10026.97
1215482220,08.07.2008,015700,73.446957404,7.240332716,3192.1,10026.97
1215482230,08.07.2008,015710,73.446958412,7.240335025,3192.9,10026.98
1215482240,08.07.2008,015720,73.446960467,7.240337998,3193.7,10026.98
1215482250,08.07.2008,015730,73.446963004,7.240341627,3194.5,10026.98
1215482260,08.07.2008,015740,73.446965457,7.240345907,3195.2,10026.98
1215482270,08.07.2008,015750,73.446967439,7.240350701,3195.5,10026.97
1215482280,08.07.2008,015800,73.446968960,7.240355580,3195.7,10026.97
1215482290,08.07.2008,015810,73.446970085,7.240360078,3195.7,10026.96
1215482300,08.07.2008,015820,73.446970876,7.240363727,3195.6,10026.95
1215482310,08.07.2008,015830,73.446971399,7.240366061,3195.4,10026.94
1215482320,08.07.2008,015840,73.446971717,7.240366614,3195.2,10026.93
1215482330,08.07.2008,015850,73.446971886,7.240365214,3195.1,10026.91
1215482340,08.07.2008,015900,73.446971940,7.240362352,3195.1,10026.89
1215482350,08.07.2008,015910,73.446971912,7.240358606,3195.0,10026.87
1215482360,08.07.2008,015920,73.446971833,7.240354554,3195.0,10026.85
1215482370,08.07.2008,015930,73.446971736,7.240350773,3194.9,10026.83
1215482380,08.07.2008,015940,73.446971653,7.240347842,3194.8,10026.80
1215482390,08.07.2008,015950,73.446971605,7.240346096,3194.6,10026.78
1215482400,08.07.2008,020000,73.446971587,7.240345337,3194.4,10026.76
1215482410,08.07.2008,020010,73.446971593,7.240345294,3194.2,10026.73
1215482420,08.07.2008,020020,73.446971614,7.240345694,3194.1,10026.71
1215482430,08.07.2008,020030,73.446971643,7.240346267,3194.0,10026.69
1215482440,08.07.2008,020040,73.446971673,7.240346741,3194.1,10026.68
1215482450,08.07.2008,020050,73.446971683,7.240346935,3194.3,10026.66
1215482460,08.07.2008,020100,73.446971630,7.240346866,3194.6,10026.65
1215482470,08.07.2008,020110,73.446971466,7.240346579,3194.9,10026.64
1215482480,08.07.2008,020120,73.446971141,7.240346119,3195.2,10026.63
1215482490,08.07.2008,020130,73.446970609,7.240345532,3195.5,10026.62
1215482500,08.07.2008,020140,73.446969820,7.240344862,3195.7,10026.62
1215482510,08.07.2008,020150,73.446968770,7.240344167,3195.7,10026.62
1215482520,08.07.2008,020200,73.446967556,7.240343535,3195.7,10026.62
1215482530,08.07.2008,020210,73.446966283,7.240343059,3195.7,10026.62
1215482540,08.07.2008,020220,73.446965061,7.240342829,3195.6,10026.62
1215482550,08.07.2008,020230,73.446963998,7.240342939,3195.5,10026.63
1215482560,08.07.2008,020240,73.446963200,7.240343480,3195.5,10026.63
1215482570,08.07.2008,020250,73.446962728,7.240344505,3195.5,10026.64
1215482580,08.07.2008,020300,73.446962538,7.240345984,3195.6,10026.64
1215482590,08.07.2008,020310,73.446962569,7.240347875,3195.7,10026.65
1215482600,08.07.2008,020320,73.446962764,7.240350135,3195.8,10026.65
1215482610,08.07.2008,020330,73.446963061,7.240352723,3195.9,10026.66
1215482620,08.07.2008,020340,73.446963402,7.240355595,3196.0,10026.66
1215482630,08.07.2008,020350,73.446963768,7.240358652,3196.1,10026.67
1215482640,08.07.2008,020400,73.446964231,7.240361663,3196.1,10026.67
1215482650,08.07.2008,020410,73.446964873,7.240364382,3196.0,10026.68
1215482660,08.07.2008,020420,73.446965777,7.240366561,3195.9,10026.68
1215482670,08.07.2008,020430,73.446967028,7.240367952,3195.8,10026.69
1215482680,08.07.2008,020440,73.446968707,7.240368311,3195.7,10026.70
1215482690,08.07.2008,020450,73.446970783,7.240367554,3195.5,10026.71
1215482700,08.07.2008,020500,73.446972971,7.240365970,3195.2,10026.71
1215482710,08.07.2008,020510,73.446974951,7.240363894,3195.1,10026.72
1215482720,08.07.2008,020520,73.446976404,7.240361663,3194.9,10026.73
1215482730,08.07.2008,020530,73.446977009,7.240359614,3194.8,10026.74
1215482740,08.07.2008,020540,73.446976447,7.240358084,3194.8,10026.75
1215482750,08.07.2008,020550,73.446974605,7.240357250,3194.9,10026.76
1215482760,08.07.2008,020600,73.446971832,7.240356940,3195.1,10026.77
1215482770,08.07.2008,020610,73.446968534,7.240356935,3195.3,10026.78
1215482780,08.07.2008,020620,73.446965123,7.240357014,3195.5,10026.78
1215482790,08.07.2008,020630,73.446962006,7.240356958,3195.7,10026.79
1215482800,08.07.2008,020640,73.446959593,7.240356546,3195.7,10026.79
1215482810,08.07.2008,020650,73.446958130,7.240355711,3195.6,10026.79
1215482820,08.07.2008,020700,73.446957508,7.240354719,3195.5,10026.79
1215482830,08.07.2008,020710,73.446957566,7.240353880,3195.3,10026.79
1215482840,08.07.2008,020720,73.446958147,7.240353506,3195.1,10026.78
1215482850,08.07.2008,020730,73.446959091,7.240353909,3194.9,10026.77
1215482860,08.07.2008,020740,73.446960238,7.240355399,3194.7,10026.76
1215482870,08.07.2008,020750,73.446961448,7.240358052,3194.7,10026.75
1215482880,08.07.2008,020800,73.446962619,7.240361423,3194.7,10026.74
1215482890,08.07.2008,020810,73.446963653,7.240364994,3194.8,10026.73
1215482900,08.07.2008,020820,73.446964454,7.240368250,3194.9,10026.71
1215482910,08.07.2008,020830,73.446964926,7.240370674,3195.1,10026.70
1215482920,08.07.2008,020840,73.446964970,7.240371751,3195.2,10026.68
1215482930,08.07.2008,020850,73.446964530,7.240371214,3195.4,10026.67
1215482940,08.07.2008,020900,73.446963630,7.240369355,3195.6,10026.65
1215482950,08.07.2008,020910,73.446962307,7.240366538,3195.8,10026.64
1215482960,08.07.2008,020920,73.446960598,7.240363129,3195.9,10026.63
1215482970,08.07.2008,020930,73.446958540,7.240359493,3195.9,10026.62
1215482980,08.07.2008,020940,73.446956170,7.240355996,3195.9,10026.62
1215482990,08.07.2008,020950,73.446953579,7.240352919,3195.7,10026.61
1215483000,08.07.2008,021000,73.446950978,7.240350362,3195.5,10026.61
1215483010,08.07.2008,021010,73.446948593,7.240348396,3195.3,10026.61
1215483020,08.07.2008,021020,73.446946652,7.240347096,3195.1,10026.61
1215483030,08.07.2008,021030,73.446945381,7.240346535,3195.0,10026.61
1215483040,08.07.2008,021040,73.446945007,7.240346785,3194.9,10026.62
1215483050,08.07.2008,021050,73.446945621,7.240347844,3194.9,10026.62
1215483060,08.07.2008,021100,73.446947014,7.240349539,3195.0,10026.63
1215483070,08.07.2008,021110,73.446948936,7.240351674,3195.2,10026.63
1215483080,08.07.2008,021120,73.446951136,7.240354055,3195.3,10026.64
1215483090,08.07.2008,021130,73.446953364,7.240356485,3195.4,10026.65
1215483100,08.07.2008,021140,73.446955372,7.240358769,3195.4,10026.66
1215483110,08.07.2008,021150,73.446956976,7.240360772,3195.3,10026.67
1215483120,08.07.2008,021200,73.446958141,7.240362489,3195.1,10026.68
1215483130,08.07.2008,021210,73.446958855,7.240363936,3194.9,10026.70
1215483140,08.07.2008,021220,73.446959103,7.240365126,3194.7,10026.71
1215483150,08.07.2008,021230,73.446958872,7.240366074,3194.6,10026.72
1215483160,08.07.2008,021240,73.446958148,7.240366793,3194.6,10026.73
1215483170,08.07.2008,021250,73.446956929,7.240367282,3194.6,10026.74
1215483180,08.07.2008,021300,73.446955239,7.240367497,3194.8,10026.75
1215483190,08.07.2008,021310,73.446953105,7.240367393,3195.0,10026.76
1215483200,08.07.2008,021320,73.446950554,7.240366922,3195.3,10026.77
1215483210,08.07.2008,021330,73.446947614,7.240366037,3195.5,10026.78
1215483220,08.07.2008,021340,73.446944313,7.240364692,3195.6,10026.79
1215483230,08.07.2008,021350,73.446940866,7.240362875,3195.7,10026.80
1215483240,08.07.2008,021400,73.446937909,7.240360658,3195.8,10026.81
1215483250,08.07.2008,021410,73.446936133,7.240358120,3195.8,10026.82
1215483260,08.07.2008,021420,73.446936230,7.240355343,3195.7,10026.83
1215483270,08.07.2008,021430,73.446938892,7.240352408,3195.7,10026.83
1215483280,08.07.2008,021440,73.446944807,7.240349395,3195.7,10026.84
1215483290,08.07.2008,021450,73.446954046,7.240346377,3195.6,10026.84
1215483300,08.07.2008,021500,73.446965297,7.240343403,3195.6,10026.84
1215483310,08.07.2008,021510,73.446977064,7.240340520,3195.6,10026.85
1215483320,08.07.2008,021520,73.446987847,7.240337775,3195.6,10026.85
1215483330,08.07.2008,021530,73.446996150,7.240335216,3195.6,10026.85
1215483340,08.07.2008,021540,73.447000478,7.240332889,3195.6,10026.85
1215483350,08.07.2008,021550,73.447000067,7.240330895,3195.6,10026.85
1215483360,08.07.2008,021600,73.446995775,7.240329455,3195.5,10026.85
1215483370,08.07.2008,021610,73.446988683,7.240328806,3195.5,10026.85
1215483380,08.07.2008,021620,73.446979872,7.240329183,3195.5,10026.85
1215483390,08.07.2008,021630,73.446970422,7.240330824,3195.4,10026.85
1215483400,08.07.2008,021640,73.446961412,7.240333964,3195.4,10026.85
1215483410,08.07.2008,021650,73.446953909,7.240338833,3195.4,10026.85
1215483420,08.07.2008,021700,73.446948413,7.240345318,3195.4,10026.85
1215483430,08.07.2008,021710,73.446944693,7.240352874,3195.5,10026.84
1215483440,08.07.2008,021720,73.446942468,7.240360921,3195.5,10026.84
1215483450,08.07.2008,021730,73.446941458,7.240368882,3195.6,10026.84
1215483460,08.07.2008,021740,73.446941382,7.240376180,3195.6,10026.83
1215483470,08.07.2008,021750,73.446941959,7.240382246,3195.6,10026.83
1215483480,08.07.2008,021800,73.446942960,7.240386862,3195.6,10026.82
1215483490,08.07.2008,021810,73.446944217,7.240390267,3195.6,10026.81
1215483500,08.07.2008,021820,73.446945566,7.240392731,3195.6,10026.81
1215483510,08.07.2008,021830,73.446946844,7.240394524,3195.5,10026.80
1215483520,08.07.2008,021840,73.446947887,7.240395914,3195.5,10026.79
1215483530,08.07.2008,021850,73.446948536,7.240397166,3195.5,10026.78
1215483540,08.07.2008,021900,73.446948739,7.240398319,3195.4,10026.78
1215483550,08.07.2008,021910,73.446948587,7.240399126,3195.4,10026.77
1215483560,08.07.2008,021920,73.446948182,7.240399316,3195.4,10026.76
1215483570,08.07.2008,021930,73.446947625,7.240398622,3195.3,10026.75
1215483580,08.07.2008,021940,73.446947015,7.240396774,3195.2,10026.75
1215483590,08.07.2008,021950,73.446946454,7.240393514,3195.1,10026.74
1215483600,08.07.2008,022000,73.446945974,7.240388949,3195.0,10026.74
1215483610,08.07.2008,022010,73.446945527,7.240383670,3194.9,10026.73
1215483620,08.07.2008,022020,73.446945057,7.240378297,3194.8,10026.73
1215483630,08.07.2008,022030,73.446944509,7.240373448,3194.7,10026.73
1215483640,08.07.2008,022040,73.446943828,7.240369746,3194.6,10026.72
1215483650,08.07.2008,022050,73.446942962,7.240367799,3194.6,10026.72
1215483660,08.07.2008,022100,73.446941944,7.240367758,3194.7,10026.72
1215483670,08.07.2008,022110,73.446940925,7.240369184,3194.9,10026.73
1215483680,08.07.2008,022120,73.446940060,7.240371596,3195.0,10026.73
1215483690,08.07.2008,022130,73.446939508,7.240374515,3195.2,10026.73
1215483700,08.07.2008,022140,73.446939425,7.240377460,3195.3,10026.74
1215483710,08.07.2008,022150,73.446939968,7.240379952,3195.4,10026.74
1215483720,08.07.2008,022200,73.446941294,7.240381510,3195.5,10026.75
1215483730,08.07.2008,022210,73.446943508,7.240381813,3195.4,10026.75
1215483740,08.07.2008,022220,73.446946339,7.240381721,3195.3,10026.75
1215483750,08.07.2008,022230,73.446949346,7.240382620,3195.1,10026.76
1215483760,08.07.2008,022240,73.446952086,7.240385898,3195.0,10026.76
1215483770,08.07.2008,022250,73.446954119,7.240392945,3194.8,10026.77
1215483780,08.07.2008,022300,73.446955001,7.240405151,3194.8,10026.77
1215483790,08.07.2008,022310,73.446954469,7.240422906,3194.8,10026.78
1215483800,08.07.2008,022320,73.446953585,7.240439233,3194.9,10026.78
1215483810,08.07.2008,022330,73.446953999,7.240443851,3195.1,10026.78
1215483820,08.07.2008,022340,73.446957368,7.240426462,3195.3,10026.78
1215483830,08.07.2008,022350,73.446965345,7.240376769,3195.5,10026.78
1215483840,08.07.2008,022400,73.446979587,7.240284477,3195.8,10026.78
1215483850,08.07.2008,022410,73.447001752,7.240140575,3196.0,10026.78
1215483860,08.07.2008,022420,73.447033521,7.239945576,3196.2,10026.77
1215483870,08.07.2008,022430,73.447076585,7.239704257,3196.3,10026.77
1215483880,08.07.2008,022440,73.447132636,7.239421418,3196.2,10026.76
1215483890,08.07.2008,022450,73.447203366,7.239101857,3195.8,10026.76
1215483900,08.07.2008,022500,73.447290467,7.238750372,3195.2,10026.75
1215483910,08.07.2008,022510,73.447395291,7.238371396,3194.3,10026.75
1215483920,08.07.2008,022520,73.447516700,7.237966650,3193.3,10026.75
1215483930,08.07.2008,022530,73.447652433,7.237536640,3192.5,10026.75
1215483940,08.07.2008,022540,73.447800226,7.237081867,3192.2,10026.76
1215483950,08.07.2008,022550,73.447957816,7.236602831,3192.7,10026.77
1215483960,08.07.2008,022600,73.448122938,7.236100034,3194.3,10026.79
1215483970,08.07.2008,022610,73.448293569,7.235574296,3197.1,10026.82
1215483980,08.07.2008,022620,73.448469466,7.235028814,3200.4,10026.86
1215483990,08.07.2008,022630,73.448651186,7.234467845,3202.9,10026.91
1215484000,08.07.2008,022640,73.448839287,7.233895652,3203.4,10026.98
1215484010,08.07.2008,022650,73.449034330,7.233316500,3200.6,10027.06
1215484020,08.07.2008,022700,73.449236875,7.232734651,3193.2,10027.16
1215484030,08.07.2008,022710,73.449447272,7.232153882,3180.2,10027.28
1215484040,08.07.2008,022720,73.449664342,7.231574371,3162.4,10027.43
1215484050,08.07.2008,022730,73.449886213,7.230994682,3141.2,10027.60
1215484060,08.07.2008,022740,73.450111015,7.230413371,3118.1,10027.80
1215484070,08.07.2008,022750,73.450336875,7.229828995,3094.6,10028.02
1215484080,08.07.2008,022800,73.450561920,7.229240112,3072.1,10028.27
1215484090,08.07.2008,022810,73.450784489,7.228645572,3051.9,10028.55
1215484100,08.07.2008,022820,73.451004469,7.228046412,3034.0,10028.86
1215484110,08.07.2008,022830,73.451222445,7.227444646,3017.7,10029.19
1215484120,08.07.2008,022840,73.451439003,7.226842293,3002.1,10029.54
1215484130,08.07.2008,022850,73.451654730,7.226241372,2986.6,10029.91
1215484140,08.07.2008,022900,73.451870214,7.225643902,2970.4,10030.30
1215484150,08.07.2008,022910,73.452086006,7.225051764,2953.0,10030.71
1215484160,08.07.2008,022920,73.452302396,7.224465821,2934.8,10031.12
1215484170,08.07.2008,022930,73.452519558,7.223886481,2916.5,10031.54
1215484180,08.07.2008,022940,73.452737663,7.223314146,2899.0,10031.96
1215484190,08.07.2008,022950,73.452956885,7.222749223,2883.0,10032.38
1215484200,08.07.2008,023000,73.453177395,7.222192115,2869.4,10032.80
1215484210,08.07.2008,023010,73.453399322,7.221643057,2858.9,10033.21
1215484220,08.07.2008,023020,73.453622463,7.221101016,2851.0,10033.60
1215484230,08.07.2008,023030,73.453846468,7.220564397,2845.0,10033.99
1215484240,08.07.2008,023040,73.454070986,7.220031597,2840.0,10034.36
1215484250,08.07.2008,023050,73.454295665,7.219501018,2835.2,10034.72
1215484260,08.07.2008,023100,73.454520156,7.218971058,2829.8,10035.07
1215484270,08.07.2008,023110,73.454744150,7.218440320,2822.9,10035.40
1215484280,08.07.2008,023120,73.454967668,7.217908896,2814.8,10035.72
1215484290,08.07.2008,023130,73.455190876,7.217377549,2805.8,10036.03
1215484300,08.07.2008,023140,73.455413940,7.216847044,2796.3,10036.33
1215484310,08.07.2008,023150,73.455637029,7.216318146,2786.8,10036.61
1215484320,08.07.2008,023200,73.455860307,7.215791620,2777.7,10036.88
1215484330,08.07.2008,023210,73.456083901,7.215267998,2769.4,10037.15
1215484340,08.07.2008,023220,73.456307632,7.214746087,2762.1,10037.40
1215484350,08.07.2008,023230,73.456531184,7.214223921,2756.2,10037.65
1215484360,08.07.2008,023240,73.456754242,7.213699531,2751.6,10037.89
1215484370,08.07.2008,023250,73.456976488,7.213170945,2748.8,10038.12
1215484380,08.07.2008,023300,73.457197606,7.212636196,2747.7,10038.35
1215484390,08.07.2008,023310,73.457417351,7.212093712,2748.6,10038.57
1215484400,08.07.2008,023320,73.457635986,7.211544880,2750.8,10038.79
1215484410,08.07.2008,023330,73.457854008,7.210992408,2753.1,10039.00
1215484420,08.07.2008,023340,73.458071913,7.210439011,2754.6,10039.21
1215484430,08.07.2008,023350,73.458290195,7.209887406,2754.2,10039.41
1215484440,08.07.2008,023400,73.458509353,7.209340307,2750.9,10039.61
1215484450,08.07.2008,023410,73.458729835,7.208800060,2743.8,10039.80
1215484460,08.07.2008,023420,73.458951748,7.208266274,2733.5,10039.99
1215484470,08.07.2008,023430,73.459175044,7.207737330,2721.3,10040.18
1215484480,08.07.2008,023440,73.459399677,7.207211605,2708.3,10040.37
1215484490,08.07.2008,023450,73.459625597,7.206687473,2695.9,10040.55
1215484500,08.07.2008,023500,73.459852757,7.206163312,2685.2,10040.73
1215484510,08.07.2008,023510,73.460080920,7.205637855,2677.3,10040.92
1215484520,08.07.2008,023520,73.460308464,7.205112487,2672.2,10041.09
1215484530,08.07.2008,023530,73.460533143,7.204589779,2669.2,10041.28
1215484540,08.07.2008,023540,73.460752707,7.204072307,2667.9,10041.46
1215484550,08.07.2008,023550,73.460964909,7.203562648,2667.5,10041.64
1215484560,08.07.2008,023600,73.461167500,7.203063380,2667.6,10041.82
1215484570,08.07.2008,023610,73.461358310,7.202577331,2667.6,10042.00
1215484580,08.07.2008,023620,73.461535749,7.202109192,2667.3,10042.19
1215484590,08.07.2008,023630,73.461698488,7.201664488,2666.9,10042.38
1215484600,08.07.2008,023640,73.461845199,7.201248750,2666.3,10042.58
1215484610,08.07.2008,023650,73.461974554,7.200867507,2665.5,10042.78
1215484620,08.07.2008,023700,73.462085225,7.200526287,2664.8,10042.98
1215484630,08.07.2008,023710,73.462176330,7.200229417,2663.9,10043.19
1215484640,08.07.2008,023720,73.462250288,7.199972321,2663.1,10043.41
1215484650,08.07.2008,023730,73.462310993,7.199746434,2662.2,10043.64
1215484660,08.07.2008,023740,73.462362351,7.199543171,2661.2,10043.87
1215484670,08.07.2008,023750,73.462408263,7.199353950,2660.2,10044.10
1215484680,08.07.2008,023800,73.462452634,7.199170186,2659.1,10044.33
1215484690,08.07.2008,023810,73.462498941,7.198984069,2657.9,10044.57
1215484700,08.07.2008,023820,73.462547510,7.198793498,2656.1,10044.82
1215484710,08.07.2008,023830,73.462597259,7.198598934,2653.2,10045.06
1215484720,08.07.2008,023840,73.462647095,7.198400850,2648.6,10045.30
1215484730,08.07.2008,023850,73.462695928,7.198199717,2641.8,10045.54
1215484740,08.07.2008,023900,73.462742667,7.197996009,2632.2,10045.77
1215484750,08.07.2008,023910,73.462786274,7.197790638,2619.4,10046.00
1215484760,08.07.2008,023920,73.462826106,7.197587768,2604.5,10046.22
1215484770,08.07.2008,023930,73.462861698,7.197393022,2589.4,10046.44
1215484780,08.07.2008,023940,73.462892582,7.197212030,2575.7,10046.64
1215484790,08.07.2008,023950,73.462918295,7.197050420,2565.3,10046.82
1215484800,08.07.2008,024000,73.462938370,7.196913823,2559.9,10047.00
1215484810,08.07.2008,024010,73.462952483,7.196807080,2561.0,10047.15
1215484820,08.07.2008,024020,73.462961357,7.196729219,2567.9,10047.29
1215484830,08.07.2008,024030,73.462966183,7.196676660,2578.8,10047.41
1215484840,08.07.2008,024040,73.462968156,7.196645812,2591.8,10047.51
1215484850,08.07.2008,024050,73.462968469,7.196633083,2605.2,10047.59
1215484860,08.07.2008,024100,73.462968315,7.196634880,2617.3,10047.65
1215484870,08.07.2008,024110,73.462968829,7.196647705,2626.3,10047.69
1215484880,08.07.2008,024120,73.462970714,7.196668739,2631.8,10047.71
1215484890,08.07.2008,024130,73.462974474,7.196695467,2633.9,10047.71
1215484900,08.07.2008,024140,73.462980615,7.196725377,2632.7,10047.70
1215484910,08.07.2008,024150,73.462989644,7.196755957,2628.1,10047.67
1215484920,08.07.2008,024200,73.463002064,7.196784695,2620.3,10047.63
1215484930,08.07.2008,024210,73.463018294,7.196809370,2609.4,10047.58
1215484940,08.07.2008,024220,73.463038097,7.196829920,2596.5,10047.52
1215484950,08.07.2008,024230,73.463060944,7.196847250,2583.1,10047.45
1215484960,08.07.2008,024240,73.463086305,7.196862270,2570.8,10047.37
1215484970,08.07.2008,024250,73.463113649,7.196875890,2561.0,10047.29
1215484980,08.07.2008,024300,73.463142446,7.196889020,2555.4,10047.21
1215484990,08.07.2008,024310,73.463172163,7.196902411,2555.1,10047.12
1215485000,08.07.2008,024320,73.463202249,7.196915647,2559.7,10047.03
1215485010,08.07.2008,024330,73.463232143,7.196927790,2568.3,10046.93
1215485020,08.07.2008,024340,73.463261287,7.196937898,2579.7,10046.83
1215485030,08.07.2008,024350,73.463289120,7.196945029,2592.7,10046.72
1215485040,08.07.2008,024400,73.463315081,7.196948243,2606.4,10046.61
1215485050,08.07.2008,024410,73.463338648,7.196946756,2619.4,10046.50
1215485060,08.07.2008,024420,73.463359555,7.196940953,2631.3,10046.38
1215485070,08.07.2008,024430,73.463377654,7.196931743,2641.4,10046.26
1215485080,08.07.2008,024440,73.463392800,7.196920039,2649.1,10046.14
1215485090,08.07.2008,024450,73.463404846,7.196906751,2653.8,10046.01
1215485100,08.07.2008,024500,73.463413643,7.196892792,2655.0,10045.89
1215485110,08.07.2008,024510,73.463419117,7.196879006,2652.2,10045.77
1215485120,08.07.2008,024520,73.463421716,7.196865736,2646.3,10045.66
1215485130,08.07.2008,024530,73.463422123,7.196853102,2638.6,10045.55
1215485140,08.07.2008,024540,73.463421022,7.196841223,2630.2,10045.45
1215485150,08.07.2008,024550,73.463419098,7.196830218,2622.7,10045.35
1215485160,08.07.2008,024600,73.463417036,7.196820206,2617.3,10045.27
1215485170,08.07.2008,024610,73.463415445,7.196811303,2615.0,10045.19
1215485180,08.07.2008,024620,73.463414390,7.196803610,2615.6,10045.12
1215485190,08.07.2008,024630,73.463413686,7.196797223,2618.0,10045.06
1215485200,08.07.2008,024640,73.463413152,7.196792237,2621.1,10045.01
1215485210,08.07.2008,024650,73.463412603,7.196788747,2624.0,10044.96
1215485220,08.07.2008,024700,73.463411856,7.196786848,2625.6,10044.93
1215485230,08.07.2008,024710,73.463410752,7.196786536,2625.1,10044.89
1215485240,08.07.2008,024720,73.463409306,7.196787084,2622.6,10044.87
1215485250,08.07.2008,024730,73.463407614,7.196787439,2618.9,10044.84
1215485260,08.07.2008,024740,73.463405773,7.196786547,2614.9,10044.82
1215485270,08.07.2008,024750,73.463403878,7.196783353,2611.2,10044.80
1215485280,08.07.2008,024800,73.463402024,7.196776805,2608.5,10044.79
1215485290,08.07.2008,024810,73.463400299,7.196766222,2607.7,10044.77
1215485300,08.07.2008,024820,73.463398719,7.196753692,2608.6,10044.75
1215485310,08.07.2008,024830,73.463397269,7.196742544,2611.0,10044.74
1215485320,08.07.2008,024840,73.463395934,7.196736113,2614.6,10044.73
1215485330,08.07.2008,024850,73.463394701,7.196737733,2619.1,10044.72
1215485340,08.07.2008,024900,73.463393553,7.196750739,2624.2,10044.71
1215485350,08.07.2008,024910,73.463392432,7.196776892,2629.7,10044.70
1215485360,08.07.2008,024920,73.463390941,7.196806321,2634.8,10044.69
1215485370,08.07.2008,024930,73.463388536,7.196823942,2639.0,10044.69
1215485380,08.07.2008,024940,73.463384670,7.196814647,2641.5,10044.69
1215485390,08.07.2008,024950,73.463378798,7.196763328,2641.8,10044.69
1215485400,08.07.2008,025000,73.463370372,7.196654876,2639.0,10044.69
1215485410,08.07.2008,025010,73.463359327,7.196476876,2632.6,10044.69
1215485420,08.07.2008,025020,73.463349137,7.196236816,2623.3,10044.69
1215485430,08.07.2008,025030,73.463344864,7.195951104,2612.1,10044.69
1215485440,08.07.2008,025040,73.463351577,7.195636192,2600.0,10044.69
1215485450,08.07.2008,025050,73.463374346,7.195308529,2588.2,10044.68
1215485460,08.07.2008,025100,73.463418240,7.194984568,2577.7,10044.68
1215485470,08.07.2008,025110,73.463487354,7.194680693,2569.4,10044.68
1215485480,08.07.2008,025120,73.463578579,7.194412814,2563.8,10044.69
1215485490,08.07.2008,025130,73.463685580,7.194196626,2560.7,10044.69
1215485500,08.07.2008,025140,73.463802003,7.194047824,2560.2,10044.70
1215485510,08.07.2008,025150,73.463921497,7.193982102,2562.2,10044.71
1215485520,08.07.2008,025200,73.464037710,7.194015155,2566.8,10044.73
1215485530,08.07.2008,025210,73.464144403,7.194159677,2574.0,10044.75
1215485540,08.07.2008,025220,73.464236169,7.194406193,2583.1,10044.78
1215485550,08.07.2008,025230,73.464307973,7.194735288,2593.4,10044.83
1215485560,08.07.2008,025240,73.464354785,7.195127504,2604.3,10044.88
1215485570,08.07.2008,025250,73.464371573,7.195563382,2614.9,10044.95
1215485580,08.07.2008,025300,73.464353303,7.196023460,2624.6,10045.04
1215485590,08.07.2008,025310,73.464295742,7.196489392,2632.6,10045.14
1215485600,08.07.2008,025320,73.464200541,7.196951055,2639.0,10045.27
1215485610,08.07.2008,025330,73.464071993,7.197402010,2644.0,10045.41
1215485620,08.07.2008,025340,73.463914399,7.197835839,2647.9,10045.58
1215485630,08.07.2008,025350,73.463732065,7.198246119,2650.7,10045.77
1215485640,08.07.2008,025400,73.463529295,7.198626432,2652.9,10045.97
1215485650,08.07.2008,025410,73.463310035,7.198969043,2654.6,10046.20
1215485660,08.07.2008,025420,73.463075603,7.199256519,2656.0,10046.44
1215485670,08.07.2008,025430,73.462826135,7.199467076,2657.1,10046.69
1215485680,08.07.2008,025440,73.462561764,7.199578911,2658.0,10046.95
1215485690,08.07.2008,025450,73.462282620,7.199570221,2658.8,10047.21
1215485700,08.07.2008,025500,73.461988835,7.199419202,2659.7,10047.47
1215485710,08.07.2008,025510,73.461680539,7.199108774,2660.6,10047.72
1215485720,08.07.2008,025520,73.461357839,7.198656771,2661.5,10047.96
1215485730,08.07.2008,025530,73.461020836,7.198096671,2662.5,10048.19
1215485740,08.07.2008,025540,73.460669629,7.197462029,2663.6,10048.38
1215485750,08.07.2008,025550,73.460304317,7.196786398,2664.6,10048.55
1215485760,08.07.2008,025600,73.459925000,7.196103333,2665.6,10048.69
1215485770,08.07.2008,025610,73.459532014,7.195439476,2666.5,10048.78
1215485780,08.07.2008,025620,73.459126642,7.194793824,2667.5,10048.84
1215485790,08.07.2008,025630,73.458710403,7.194158464,2668.6,10048.86
1215485800,08.07.2008,025640,73.458284814,7.193525482,2670.0,10048.84
1215485810,08.07.2008,025650,73.457851396,7.192886966,2671.6,10048.79
1215485820,08.07.2008,025700,73.457411667,7.192235000,2673.6,10048.71
1215485830,08.07.2008,025710,73.456966926,7.191564052,2676.1,10048.61
1215485840,08.07.2008,025720,73.456517593,7.190878107,2678.9,10048.50
1215485850,08.07.2008,025730,73.456063867,7.190183530,2682.1,10048.38
1215485860,08.07.2008,025740,73.455605949,7.189486688,2685.6,10048.26
1215485870,08.07.2008,025750,73.455144037,7.188793945,2689.1,10048.15
1215485880,08.07.2008,025800,73.454678333,7.188111667,2692.8,10048.05
1215485890,08.07.2008,025810,73.454209079,7.187444664,2696.5,10047.98
1215485900,08.07.2008,025820,73.453736691,7.186791527,2700.2,10047.94
1215485910,08.07.2008,025830,73.453261629,7.186149290,2704.2,10047.93
1215485920,08.07.2008,025840,73.452784354,7.185514989,2708.6,10047.96
1215485930,08.07.2008,025850,73.452305324,7.184885658,2713.4,10048.02
1215485940,08.07.2008,025900,73.451825000,7.184258333,2718.7,10048.11
1215485950,08.07.2008,025910,73.451343788,7.183630371,2724.7,10048.23
1215485960,08.07.2008,025920,73.450861877,7.183000415,2731.3,10048.39
1215485970,08.07.2008,025930,73.450379407,7.182367434,2738.4,10048.56
1215485980,08.07.2008,025940,73.449896512,7.181730393,2746.0,10048.75
1215485990,08.07.2008,025950,73.449413331,7.181088260,2753.9,10048.95
1215486000,08.07.2008,030000,73.448930000,7.180440000,2762.2,10049.16
1215486010,08.07.2008,030010,73.448446604,7.179786106,2770.8,10049.37
1215486020,08.07.2008,030020,73.447963022,7.179133168,2779.5,10049.57
1215486030,08.07.2008,030030,73.447479077,7.178489306,2788.3,10049.76
1215486040,08.07.2008,030040,73.446994597,7.177862634,2797.2,10049.94
1215486050,08.07.2008,030050,73.446509407,7.177261271,2806.1,10050.10
1215486060,08.07.2008,030100,73.446023333,7.176693333,2815.0,10050.25
1215486070,08.07.2008,030110,73.445536029,7.176164034,2823.8,10050.37
1215486080,08.07.2008,030120,73.445046468,7.175666972,2833.1,10050.48
1215486090,08.07.2008,030130,73.444553450,7.175192842,2843.6,10050.56
1215486100,08.07.2008,030140,73.444055776,7.174732340,2855.8,10050.62
1215486110,08.07.2008,030150,73.443552248,7.174276161,2870.5,10050.66
1215486120,08.07.2008,030200,73.443041667,7.173815000,2888.1,10050.67
1215486130,08.07.2008,030210,73.442524324,7.173349224,2909.0,10050.66
1215486140,08.07.2008,030220,73.442006477,7.172917894,2932.4,10050.63
1215486150,08.07.2008,030230,73.441495874,7.172569741,2956.9,10050.58
1215486160,08.07.2008,030240,73.441000261,7.172353497,2981.3,10050.51
1215486170,08.07.2008,030250,73.440527387,7.172317895,3004.5,10050.42
1215486180,08.07.2008,030300,73.440085000,7.172511667,3025.2,10050.31
1215486190,08.07.2008,030310,73.439678742,7.172968537,3042.5,10050.19
1215486200,08.07.2008,030320,73.439305833,7.173662194,3057.0,10050.06
1215486210,08.07.2008,030330,73.438961390,7.174551320,3069.5,10049.91
1215486220,08.07.2008,030340,73.438640526,7.175594598,3081.0,10049.76
1215486230,08.07.2008,030350,73.438338358,7.176750708,3092.4,10049.60
1215486240,08.07.2008,030400,73.438050000,7.177978333,3104.5,10049.45
1215486250,08.07.2008,030410,73.437770808,7.179242085,3118.1,10049.30
1215486260,08.07.2008,030420,73.437497102,7.180530306,3132.5,10049.15
1215486270,08.07.2008,030430,73.437225442,7.181837269,3147.1,10049.01
1215486280,08.07.2008,030440,73.436952387,7.183157246,3161.2,10048.87
1215486290,08.07.2008,030450,73.436674497,7.184484510,3173.9,10048.73
1215486300,08.07.2008,030500,73.436388333,7.185813333,3184.5,10048.59
1215486310,08.07.2008,030510,73.436091373,7.187139309,3192.5,10048.45
1215486320,08.07.2008,030520,73.435784769,7.188463307,3198.0,10048.31
1215486330,08.07.2008,030530,73.435470592,7.189787518,3201.7,10048.16
1215486340,08.07.2008,030540,73.435150913,7.191114133,3203.9,10048.00
1215486350,08.07.2008,030550,73.434827803,7.192445341,3205.1,10047.82
1215486360,08.07.2008,030600,73.434503333,7.193783333,3205.8,10047.61
1215486370,08.07.2008,030610,73.434179170,7.195129745,3206.3,10047.38
1215486380,08.07.2008,030620,73.433855365,7.196483995,3206.6,10047.09
1215486390,08.07.2008,030630,73.433531564,7.197844948,3206.6,10046.76
1215486400,08.07.2008,030640,73.433207417,7.199211468,3206.2,10046.37
1215486410,08.07.2008,030650,73.432882568,7.200582420,3205.2,10045.90
1215486420,08.07.2008,030700,73.432556667,7.201956667,3203.6,10045.34
1215486430,08.07.2008,030710,73.432229470,7.203333270,3201.3,10044.68
1215486440,08.07.2008,030720,73.431901180,7.204712071,3198.5,10043.92
1215486450,08.07.2008,030730,73.431572109,7.206093107,3195.3,10043.04
1215486460,08.07.2008,030740,73.431242569,7.207476415,3191.9,10042.04
1215486470,08.07.2008,030750,73.430912873,7.208862034,3188.6,10040.92
1215486480,08.07.2008,030800,73.430583333,7.210250000,3185.5,10039.66
1215486490,08.07.2008,030810,73.430254192,7.211640355,3182.8,10038.29
1215486500,08.07.2008,030820,73.429925409,7.213033155,3180.2,10036.80
1215486510,08.07.2008,030830,73.429596875,7.214428460,3177.5,10035.21
1215486520,08.07.2008,030840,73.429268480,7.215826329,3174.3,10033.54
1215486530,08.07.2008,030850,73.428940114,7.217226823,3170.5,10031.80
1215486540,08.07.2008,030900,73.428611667,7.218630000,3165.6,10030.01
1215486550,08.07.2008,030910,73.428283076,7.220035888,3159.6,10028.20
1215486560,08.07.2008,030920,73.427954468,7.221444382,3152.6,10026.39
1215486570,08.07.2008,030930,73.427626015,7.222855345,3145.1,10024.60
1215486580,08.07.2008,030940,73.427297893,7.224268639,3137.3,10022.85
1215486590,08.07.2008,030950,73.426970274,7.225684125,3129.8,10021.17
1215486600,08.07.2008,031000,73.426643333,7.227101667,3122.7,10019.56
1215486610,08.07.2008,031010,73.426317170,7.228521131,3116.5,10018.04
1215486620,08.07.2008,031020,73.425991597,7.229942402,3111.0,10016.62
1215486630,08.07.2008,031030,73.425666355,7.231365369,3106.0,10015.31
1215486640,08.07.2008,031040,73.425341181,7.232789920,3101.4,10014.10
1215486650,08.07.2008,031050,73.425015817,7.234215945,3097.0,10013.00
1215486660,08.07.2008,031100,73.424690000,7.235643333,3092.7,10012.01
1215486670,08.07.2008,031110,73.424363513,7.237071918,3088.2,10011.12
1215486680,08.07.2008,031120,73.424036302,7.238501318,3083.6,10010.32
1215486690,08.07.2008,031130,73.423708357,7.239931096,3079.2,10009.61
1215486700,08.07.2008,031140,73.423379665,7.241360816,3074.9,10008.97
1215486710,08.07.2008,031150,73.423050217,7.242790040,3071.0,10008.40
1215486720,08.07.2008,031200,73.422720000,7.244218333,3067.4,10007.89
1215486730,08.07.2008,031210,73.422389049,7.245645439,3064.4,10007.43
1215486740,08.07.2008,031220,73.422057577,7.247071830,3061.7,10007.00
1215486750,08.07.2008,031230,73.421725844,7.248498161,3059.1,10006.62
1215486760,08.07.2008,031240,73.421394109,7.249925086,3056.5,10006.25
1215486770,08.07.2008,031250,73.421062630,7.251353258,3053.4,10005.91
1215486780,08.07.2008,031300,73.420731667,7.252783333,3049.8,10005.58
1215486790,08.07.2008,031310,73.420401388,7.254215839,3045.6,10005.26
1215486800,08.07.2008,031320,73.420071600,7.255650804,3041.0,10004.95
1215486810,08.07.2008,031330,73.419742017,7.257088133,3036.5,10004.64
1215486820,08.07.2008,031340,73.419412357,7.258527728,3032.4,10004.33
1215486830,08.07.2008,031350,73.419082335,7.259969493,3029.3,10004.02
1215486840,08.07.2008,031400,73.418751667,7.261413333,3027.5,10003.72
1215486850,08.07.2008,031410,73.418420162,7.262859144,3027.2,10003.41
1215486860,08.07.2008,031420,73.418088001,7.264306804,3027.3,10003.09
1215486870,08.07.2008,031430,73.417755463,7.265756182,3026.4,10002.78
1215486880,08.07.2008,031440,73.417422821,7.267207149,3023.2,10002.46
1215486890,08.07.2008,031450,73.417090353,7.268659576,3016.3,10002.14
1215486900,08.07.2008,031500,73.416758333,7.270113333,3004.4,10001.82
1215486910,08.07.2008,031510,73.416426948,7.271568222,2986.6,10001.50
1215486920,08.07.2008,031520,73.416096025,7.273023769,2963.6,10001.18
1215486930,08.07.2008,031530,73.415765298,7.274479430,2936.8,10000.88
1215486940,08.07.2008,031540,73.415434506,7.275934662,2907.2,10000.57
1215486950,08.07.2008,031550,73.415103383,7.277388922,2876.2,10000.28
1215486960,08.07.2008,031600,73.414771667,7.278841667,2845.0,9999.99
1215486970,08.07.2008,031610,73.414439190,7.280292704,2814.7,9999.71
1215486980,08.07.2008,031620,73.414106172,7.281743245,2786.0,9999.44
1215486990,08.07.2008,031630,73.413772927,7.283194850,2759.6,9999.17
1215487000,08.07.2008,031640,73.413439774,7.284649081,2736.1,9998.92
1215487010,08.07.2008,031650,73.413107026,7.286107499,2716.0,9998.67
1215487020,08.07.2008,031700,73.412775000,7.287571667,2700.0,9998.42
1215487030,08.07.2008,031710,73.412443916,7.289042637,2688.6,9998.19
1215487040,08.07.2008,031720,73.412113611,7.290519428,2681.4,9997.96
1215487050,08.07.2008,031730,73.411783826,7.292000549,2678.1,9997.73
1215487060,08.07.2008,031740,73.411454302,7.293484512,2678.0,9997.52
1215487070,08.07.2008,031750,73.411124780,7.294969825,2680.9,9997.30
1215487080,08.07.2008,031800,73.410795000,7.296455000,2686.2,9997.10
1215487090,08.07.2008,031810,73.410464782,7.297938910,2693.3,9996.89
1215487100,08.07.2008,031820,73.410134259,7.299421886,2701.1,9996.69
1215487110,08.07.2008,031830,73.409803642,7.300904621,2708.2,9996.50
1215487120,08.07.2008,031840,73.409473141,7.302387812,2713.3,9996.30
1215487130,08.07.2008,031850,73.409142968,7.303872151,2715.2,9996.11
1215487140,08.07.2008,031900,73.408813333,7.305358333,2712.4,9995.93
1215487150,08.07.2008,031910,73.408484361,7.306846869,2704.2,9995.74
1215487160,08.07.2008,031920,73.408155831,7.308337535,2692.0,9995.56
1215487170,08.07.2008,031930,73.407827438,7.309829923,2677.6,9995.38
1215487180,08.07.2008,031940,73.407498872,7.311323623,2662.8,9995.21
1215487190,08.07.2008,031950,73.407169829,7.312818230,2649.4,9995.03
1215487200,08.07.2008,032000,73.406840000,7.314313333,2639.5,9994.86
1215487210,08.07.2008,032010,73.406509169,7.315808642,2634.2,9994.68
1215487220,08.07.2008,032020,73.406177475,7.317304330,2633.2,9994.51
1215487230,08.07.2008,032030,73.405845149,7.318800686,2635.3,9994.34
1215487240,08.07.2008,032040,73.405512419,7.320298002,2639.7,9994.17
1215487250,08.07.2008,032050,73.405179515,7.321796565,2645.2,9994.01
1215487260,08.07.2008,032100,73.404846667,7.323296667,2650.9,9993.84
1215487270,08.07.2008,032110,73.404514049,7.324798547,2656.1,9993.68
1215487280,08.07.2008,032120,73.404181614,7.326302244,2660.6,9993.52
1215487290,08.07.2008,032130,73.403849261,7.327807748,2664.6,9993.37
1215487300,08.07.2008,032140,73.403516886,7.329315049,2668.4,9993.22
1215487310,08.07.2008,032150,73.403184389,7.330824137,2672.1,9993.07
1215487320,08.07.2008,032200,73.402851667,7.332335000,2676.0,9992.93
1215487330,08.07.2008,032210,73.402518657,7.333847574,2680.0,9992.79
1215487340,08.07.2008,032220,73.402185452,7.335361572,2683.6,9992.66
1215487350,08.07.2008,032230,73.401852185,7.336876655,2686.3,9992.54
1215487360,08.07.2008,032240,73.401518988,7.338392481,2687.4,9992.42
1215487370,08.07.2008,032250,73.401185993,7.339908709,2686.3,9992.30
1215487380,08.07.2008,032300,73.400853333,7.341425000,2682.3,9992.19
1215487390,08.07.2008,032310,73.400521146,7.342941190,2675.0,9992.09
1215487400,08.07.2008,032320,73.400189602,7.344457826,2665.0,9991.98
1215487410,08.07.2008,032330,73.399858873,7.345975633,2653.1,9991.89
1215487420,08.07.2008,032340,73.399529135,7.347495337,2639.9,9991.79
1215487430,08.07.2008,032350,73.399200564,7.349017662,2626.2,9991.70
1215487440,08.07.2008,032400,73.398873333,7.350543333,2612.9,9991.61
1215487450,08.07.2008,032410,73.398547450,7.352072489,2600.5,9991.53
1215487460,08.07.2008,032420,73.398222251,7.353602926,2589.3,9991.44
1215487470,08.07.2008,032430,73.397896904,7.355131853,2579.8,9991.36
1215487480,08.07.2008,032440,73.397570579,7.356656479,2572.2,9991.27
1215487490,08.07.2008,032450,73.397242444,7.358174014,2566.7,9991.19
1215487500,08.07.2008,032500,73.396911667,7.359681667,2563.7,9991.11
1215487510,08.07.2008,032510,73.396577672,7.361177587,2563.1,9991.03
1215487520,08.07.2008,032520,73.396240901,7.362663679,2563.8,9990.95
1215487530,08.07.2008,032530,73.395902051,7.364142788,2564.4,9990.87
1215487540,08.07.2008,032540,73.395561820,7.365617759,2563.5,9990.79
1215487550,08.07.2008,032550,73.395220904,7.367091437,2559.8,9990.72
1215487560,08.07.2008,032600,73.394880000,7.368566667,2551.8,9990.64
1215487570,08.07.2008,032610,73.394539649,7.370045669,2538.7,9990.56
1215487580,08.07.2008,032620,73.394199763,7.371528163,2522.0,9990.48
1215487590,08.07.2008,032630,73.393860100,7.373013247,2503.8,9990.41
1215487600,08.07.2008,032640,73.393520414,7.374500017,2486.1,9990.33
1215487610,08.07.2008,032650,73.393180462,7.375987569,2470.9,9990.26
1215487620,08.07.2008,032700,73.392840000,7.377475000,2460.5,9990.19
1215487630,08.07.2008,032710,73.392498871,7.378961608,2456.3,9990.12
1215487640,08.07.2008,032720,73.392157267,7.380447498,2458.2,9990.05
1215487650,08.07.2008,032730,73.391815466,7.381932975,2465.3,9989.99
1215487660,08.07.2008,032740,73.391473747,7.383418348,2477.0,9989.93
1215487670,08.07.2008,032750,73.391132388,7.384903920,2492.6,9989.88
1215487680,08.07.2008,032800,73.390791667,7.386390000,2511.4,9989.83
1215487690,08.07.2008,032810,73.390451795,7.387876781,2532.5,9989.78
1215487700,08.07.2008,032820,73.390112711,7.389364007,2554.5,9989.73
1215487710,08.07.2008,032830,73.389774285,7.390851310,2575.9,9989.69
1215487720,08.07.2008,032840,73.389436389,7.392338322,2595.2,9989.66
1215487730,08.07.2008,032850,73.389098893,7.393824674,2610.8,9989.62
1215487740,08.07.2008,032900,73.388761667,7.395310000,2621.3,9989.59
1215487750,08.07.2008,032910,73.388424606,7.396794008,2625.6,9989.56
1215487760,08.07.2008,032920,73.388087693,7.398276723,2625.4,9989.54
1215487770,08.07.2008,032930,73.387750935,7.399758244,2622.8,9989.51
1215487780,08.07.2008,032940,73.387414341,7.401238675,2619.8,9989.49
1215487790,08.07.2008,032950,73.387077916,7.402718115,2618.7,9989.46
1215487800,08.07.2008,033000,73.386741667,7.404196667,2621.6,9989.43
1215487810,08.07.2008,033010,73.386405571,7.405674393,2629.9,9989.41
1215487820,08.07.2008,033020,73.386069483,7.407151202,2642.7,9989.38
1215487830,08.07.2008,033030,73.385733225,7.408626964,2658.3,9989.35
1215487840,08.07.2008,033040,73.385396620,7.410101549,2675.1,9989.31
1215487850,08.07.2008,033050,73.385059493,7.411574827,2691.4,9989.27
1215487860,08.07.2008,033100,73.384721667,7.413046667,2705.7,9989.23
1215487870,08.07.2008,033110,73.384383034,7.414516993,2716.6,9989.19
1215487880,08.07.2008,033120,73.384043760,7.415985939,2724.6,9989.14
1215487890,08.07.2008,033130,73.383704084,7.417453692,2730.4,9989.09
1215487900,08.07.2008,033140,73.383364241,7.418920440,2734.8,9989.04
1215487910,08.07.2008,033150,73.383024468,7.420386369,2738.6,9988.99
1215487920,08.07.2008,033200,73.382685000,7.421851667,2742.5,9988.93
1215487930,08.07.2008,033210,73.382346069,7.423316464,2747.1,9988.86
1215487940,08.07.2008,033220,73.382007884,7.424780662,2752.0,9988.80
1215487950,08.07.2008,033230,73.381670648,7.426244103,2756.7,9988.73
1215487960,08.07.2008,033240,73.381334564,7.427706633,2760.6,9988.66
1215487970,08.07.2008,033250,73.380999836,7.429168095,2763.1,9988.59
1215487980,08.07.2008,033300,73.380666667,7.430628333,2763.6,9988.52
1215487990,08.07.2008,033310,73.380335160,7.432087182,2761.8,9988.45
1215488000,08.07.2008,033320,73.380005013,7.433544440,2759.0,9988.37
1215488010,08.07.2008,033330,73.379675826,7.434999896,2756.6,9988.30
1215488020,08.07.2008,033340,73.379347195,7.436453337,2756.2,9988.22
1215488030,08.07.2008,033350,73.379018721,7.437904554,2759.3,9988.15
1215488040,08.07.2008,033400,73.378690000,7.439353333,2767.3,9988.07
1215488050,08.07.2008,033410,73.378360739,7.440799659,2781.2,9988.00
1215488060,08.07.2008,033420,73.378031077,7.442244292,2799.5,9987.92
1215488070,08.07.2008,033430,73.377701259,7.443688187,2820.0,9987.85
1215488080,08.07.2008,033440,73.377371532,7.445132300,2840.7,9987.77
1215488090,08.07.2008,033450,73.377042141,7.446577586,2859.3,9987.70
1215488100,08.07.2008,033500,73.376713333,7.448025000,2873.8,9987.62
1215488110,08.07.2008,033510,73.376385262,7.449475177,2882.8,9987.54
1215488120,08.07.2008,033520,73.376057715,7.450927466,2887.6,9987.46
1215488130,08.07.2008,033530,73.375730387,7.452380897,2890.4,9987.39
1215488140,08.07.2008,033540,73.375402973,7.453834500,2893.3,9987.31
1215488150,08.07.2008,033550,73.375075168,7.455287302,2898.4,9987.23
1215488160,08.07.2008,033600,73.374746667,7.456738333,2907.9,9987.14
1215488170,08.07.2008,033610,73.374417270,7.458186863,2922.8,9987.06
1215488180,08.07.2008,033620,73.374087197,7.459633127,2940.9,9986.98
1215488190,08.07.2008,033630,73.373756775,7.461077598,2958.8,9986.89
1215488200,08.07.2008,033640,73.373426329,7.462520750,2973.2,9986.81
1215488210,08.07.2008,033650,73.373096184,7.463963060,2980.8,9986.72
1215488220,08.07.2008,033700,73.372766667,7.465405000,2978.2,9986.63
1215488230,08.07.2008,033710,73.372438005,7.466846874,2963.6,9986.54
1215488240,08.07.2008,033720,73.372110040,7.468288297,2940.3,9986.45
1215488250,08.07.2008,033730,73.371782513,7.469728712,2913.1,9986.36
1215488260,08.07.2008,033740,73.371455169,7.471167560,2886.9,9986.27
1215488270,08.07.2008,033750,73.371127750,7.472604287,2866.3,9986.17
1215488280,08.07.2008,033800,73.370800000,7.474038333,2856.2,9986.08
1215488290,08.07.2008,033810,73.370471721,7.475469435,2859.9,9985.98
1215488300,08.07.2008,033820,73.370142953,7.476898499,2875.2,9985.89
1215488310,08.07.2008,033830,73.369813797,7.478326722,2898.3,9985.79
1215488320,08.07.2008,033840,73.369484353,7.479755303,2925.4,9985.69
1215488330,08.07.2008,033850,73.369154721,7.481185441,2952.9,9985.59
1215488340,08.07.2008,033900,73.368825000,7.482618333,2977.0,9985.49
1215488350,08.07.2008,033910,73.368495297,7.484054812,2994.9,9985.40
1215488360,08.07.2008,033920,73.368165740,7.485494249,3007.5,9985.30
1215488370,08.07.2008,033930,73.367836464,7.486935649,3016.3,9985.21
1215488380,08.07.2008,033940,73.367507604,7.488378015,3023.1,9985.11
1215488390,08.07.2008,033950,73.367179293,7.489820353,3029.7,9985.02
1215488400,08.07.2008,034000,73.366851667,7.491261667,3037.6,9984.93
1215488410,08.07.2008,034010,73.366524731,7.492700928,3048.3,9984.84
1215488420,08.07.2008,034020,73.366197976,7.494136972,3061.1,9984.75
1215488430,08.07.2008,034030,73.365870763,7.495568600,3075.0,9984.67
1215488440,08.07.2008,034040,73.365542455,7.496994613,3089.0,9984.58
1215488450,08.07.2008,034050,73.365212413,7.498413812,3102.2,9984.50
1215488460,08.07.2008,034100,73.364880000,7.499825000,3113.5,9984.42
1215488470,08.07.2008,034110,73.364544785,7.501227393,3122.1,9984.35
1215488480,08.07.2008,034120,73.364207174,7.502621875,3128.5,9984.27
1215488490,08.07.2008,034130,73.363867777,7.504009744,3133.3,9984.20
1215488500,08.07.2008,034140,73.363527207,7.505392300,3137.0,9984.13
1215488510,08.07.2008,034150,73.363186078,7.506770841,3140.2,9984.07
1215488520,08.07.2008,034200,73.362845000,7.508146667,3143.7,9984.00
1215488530,08.07.2008,034210,73.362504453,7.509520996,3147.8,9983.94
1215488540,08.07.2008,034220,73.362164379,7.510894726,3152.5,9983.89
1215488550,08.07.2008,034230,73.361824588,7.512268674,3157.7,9983.84
1215488560,08.07.2008,034240,73.361484889,7.513643658,3163.0,9983.79
1215488570,08.07.2008,034250,73.361145090,7.515020494,3168.3,9983.75
1215488580,08.07.2008,034300,73.360805000,7.516400000,3173.5,9983.71
1215488590,08.07.2008,034310,73.360464494,7.517782613,3178.4,9983.67
1215488600,08.07.2008,034320,73.360123704,7.519167247,3182.9,9983.64
1215488610,08.07.2008,034330,73.359782828,7.520552435,3187.0,9983.62
1215488620,08.07.2008,034340,73.359442065,7.521936712,3190.9,9983.59
1215488630,08.07.2008,034350,73.359101612,7.523318612,3194.4,9983.58
1215488640,08.07.2008,034400,73.358761667,7.524696667,3197.7,9983.56
1215488650,08.07.2008,034410,73.358422333,7.526070096,3200.7,9983.55
1215488660,08.07.2008,034420,73.358083336,7.527440856,3203.5,9983.55
1215488670,08.07.2008,034430,73.357744307,7.528811585,3206.0,9983.55
1215488680,08.07.2008,034440,73.357404876,7.530184926,3208.3,9983.55
1215488690,08.07.2008,034450,73.357064675,7.531563517,3210.4,9983.55
1215488700,08.07.2008,034500,73.356723333,7.532950000,3212.3,9983.56
1215488710,08.07.2008,034510,73.356380649,7.534345861,3214.0,9983.57
1215488720,08.07.2008,034520,73.356037086,7.535747974,3215.6,9983.59
1215488730,08.07.2008,034530,73.355693276,7.537152058,3217.1,9983.61
1215488740,08.07.2008,034540,73.355349849,7.538553832,3218.5,9983.63
1215488750,08.07.2008,034550,73.355007436,7.539949018,3219.7,9983.65
1215488760,08.07.2008,034600,73.354666667,7.541333333,3220.9,9983.68
1215488770,08.07.2008,034610,73.354328057,7.542704020,3222.0,9983.71
1215488780,08.07.2008,034620,73.353991651,7.544064409,3223.0,9983.75
1215488790,08.07.2008,034630,73.353657380,7.545419350,3223.7,9983.79
1215488800,08.07.2008,034640,73.353325172,7.546773695,3224.3,9983.83
1215488810,08.07.2008,034650,73.352994958,7.548132294,3224.5,9983.88
1215488820,08.07.2008,034700,73.352666667,7.549500000,3224.3,9983.92
1215488830,08.07.2008,034710,73.352339919,7.550880108,3223.7,9983.97
1215488840,08.07.2008,034720,73.352013101,7.552269698,3222.8,9984.03
1215488850,08.07.2008,034730,73.351684289,7.553664291,3221.7,9984.08
1215488860,08.07.2008,034740,73.351351562,7.555059413,3220.5,9984.14
1215488870,08.07.2008,034750,73.351012995,7.556450586,3219.3,9984.20
1215488880,08.07.2008,034800,73.350666667,7.557833333,3218.2,9984.26
1215488890,08.07.2008,034810,73.350311497,7.559204557,3217.2,9984.33
1215488900,08.07.2008,034820,73.349949774,7.560566676,3216.5,9984.40
1215488910,08.07.2008,034830,73.349584631,7.561923484,3216.0,9984.47
1215488920,08.07.2008,034840,73.349219200,7.563278776,3215.7,9984.55
1215488930,08.07.2008,034850,73.348856612,7.564636350,3215.5,9984.63
1215488940,08.07.2008,034900,73.348500000,7.566000000,3215.6,9984.72
1215488950,08.07.2008,034910,73.348151749,7.567371877,3215.8,9984.82
1215488960,08.07.2008,034920,73.347811261,7.568747549,3216.2,9984.91
1215488970,08.07.2008,034930,73.347477187,7.570120940,3217.0,9985.02
1215488980,08.07.2008,034940,73.347148184,7.571485975,3218.1,9985.13
1215488990,08.07.2008,034950,73.346822903,7.572836576,3219.6,9985.25
1215489000,08.07.2008,035000,73.346500000,7.574166667,3221.6,9985.38
1215489010,08.07.2008,035010,73.346178728,7.575472288,3224.1,9985.51
1215489020,08.07.2008,035020,73.345860739,7.576757945,3227.0,9985.65
1215489030,08.07.2008,035030,73.345548286,7.578030256,3230.0,9985.80
1215489040,08.07.2008,035040,73.345243622,7.579295845,3233.0,9985.96
1215489050,08.07.2008,035050,73.344948998,7.580561330,3235.6,9986.13
1215489060,08.07.2008,035100,73.344666667,7.581833333,3237.7,9986.30
1215489070,08.07.2008,035110,73.344400315,7.583116285,3239.0,9986.50
1215489080,08.07.2008,035120,73.344159364,7.584405858,3239.7,9986.70
1215489090,08.07.2008,035130,73.343954668,7.585695534,3239.7,9986.91
1215489100,08.07.2008,035140,73.343797084,7.586978795,3239.1,9987.13
1215489110,08.07.2008,035150,73.343697465,7.588249123,3237.8,9987.36
1215489120,08.07.2008,035200,73.343666667,7.589500000,3235.9,9987.60
1215489130,08.07.2008,035210,73.343712297,7.590720749,3233.5,9987.86
1215489140,08.07.2008,035220,73.343828967,7.591884053,3230.9,9988.14
1215489150,08.07.2008,035230,73.344008042,7.592958439,3228.2,9988.43
1215489160,08.07.2008,035240,73.344240885,7.593912431,3225.8,9988.74
1215489170,08.07.2008,035250,73.344518861,7.594714554,3223.9,9989.08
1215489180,08.07.2008,035300,73.344833333,7.595333333,3222.7,9989.45
1215489190,08.07.2008,035310,73.345175652,7.595745318,3222.5,9989.85
1215489200,08.07.2008,035320,73.345537112,7.595959162,3223.1,9990.28
1215489210,08.07.2008,035330,73.345908996,7.595991541,3224.0,9990.75
1215489220,08.07.2008,035340,73.346282584,7.595859133,3225.0,9991.26
1215489230,08.07.2008,035350,73.346649159,7.595578616,3225.8,9991.83
1215489240,08.07.2008,035400,73.347000000,7.595166667,3226.0,9992.44
1215489250,08.07.2008,035410,73.347328922,7.594639799,3225.5,9993.12
1215489260,08.07.2008,035420,73.347639866,7.594013867,3224.2,9993.86
1215489270,08.07.2008,035430,73.347939306,7.593304564,3222.5,9994.68
1215489280,08.07.2008,035440,73.348233714,7.592527579,3220.5,9995.56
1215489290,08.07.2008,035450,73.348529566,7.591698605,3218.4,9996.52
1215489300,08.07.2008,035500,73.348833333,7.590833333,3216.5,9997.56
1215489310,08.07.2008,035510,73.349149724,7.589945603,3214.9,9998.68
1215489320,08.07.2008,035520,73.349476386,7.589041851,3213.8,9999.88
1215489330,08.07.2008,035530,73.349809197,7.588126663,3213.0,10001.14
1215489340,08.07.2008,035540,73.350144038,7.587204624,3212.7,10002.48
1215489350,08.07.2008,035550,73.350476790,7.586280319,3212.8,10003.88
1215489360,08.07.2008,035600,73.350803333,7.585358333,3213.4,10005.34
1215489370,08.07.2008,035610,73.351120427,7.584442896,3214.6,10006.83
1215489380,08.07.2008,035620,73.351428355,7.583536812,3216.0,10008.35
1215489390,08.07.2008,035630,73.351728280,7.582642532,3217.6,10009.88
1215489400,08.07.2008,035640,73.352021365,7.581762504,3219.0,10011.41
1215489410,08.07.2008,035650,73.352308773,7.580899177,3220.2,10012.91
1215489420,08.07.2008,035700,73.352591667,7.580055000,3220.7,10014.38
1215489430,08.07.2008,035710,73.352870959,7.579231632,3220.7,10015.79
1215489440,08.07.2008,035720,73.353146552,7.578427564,3220.3,10017.13
1215489450,08.07.2008,035730,73.353418100,7.577640499,3220.0,10018.38
1215489460,08.07.2008,035740,73.353685256,7.576868138,3220.2,10019.54
1215489470,08.07.2008,035750,73.353947672,7.576108182,3221.4,10020.59
1215489480,08.07.2008,035800,73.354205000,7.575358333,3223.9,10021.53
1215489490,08.07.2008,035810,73.354456743,7.574618771,3227.9,10022.36
1215489500,08.07.2008,035820,73.354701795,7.573899597,3232.4,10023.07
1215489510,08.07.2008,035830,73.354938903,7.573213387,3236.0,10023.66
1215489520,08.07.2008,035840,73.355166810,7.572572721,3237.2,10024.15
1215489530,08.07.2008,035850,73.355384260,7.571990176,3234.9,10024.53
1215489540,08.07.2008,035900,73.355590000,7.571478333,3227.5,10024.81
1215489550,08.07.2008,035910,73.355783275,7.571046637,3214.9,10025.00
1215489560,08.07.2008,035920,73.355965341,7.570692011,3201.1,10025.12
1215489570,08.07.2008,035930,73.356137955,7.570408244,3191.1,10025.17
1215489580,08.07.2008,035940,73.356302876,7.570189126,3190.2,10025.15
1215489590,08.07.2008,035950,73.356461861,7.570028448,3203.5,10025.08
1215489600,08.07.2008,040000,73.356616667,7.569920000,3236.0,10024.97
1215489610,08.07.2008,040010,73.356768453,7.569857124,3290.4,10024.81
1215489620,08.07.2008,040020,73.356915978,7.569831372,3358.6,10024.63
1215489630,08.07.2008,040030,73.357057402,7.569833846,3430.0,10024.41
1215489640,08.07.2008,040040,73.357190885,7.569855652,3494.2,10024.17
1215489650,08.07.2008,040050,73.357314587,7.569887891,3540.4,10023.92
1215489660,08.07.2008,040100,73.357426667,7.569921667,3558.1,10023.64
1215489670,08.07.2008,040110,73.357525940,7.569949288,3540.2,10023.35
1215489680,08.07.2008,040120,73.357613836,7.569967873,3494.0,10023.04
1215489690,08.07.2008,040130,73.357692438,7.569975747,3430.0,10022.72
1215489700,08.07.2008,040140,73.357763833,7.569971232,3359.0,10022.38
1215489710,08.07.2008,040150,73.357830103,7.569952653,3291.5,10022.02
1215489720,08.07.2008,040200,73.357893333,7.569918333,3238.3,10021.65
1215489730,08.07.2008,040210,73.357955049,7.569867068,3207.4,10021.26
1215489740,08.07.2008,040220,73.358014544,7.569799544,3196.2,10020.86
1215489750,08.07.2008,040230,73.358070552,7.569716917,3199.6,10020.43
1215489760,08.07.2008,040240,73.358121808,7.569620346,3212.5,10020.00
1215489770,08.07.2008,040250,73.358167046,7.569510988,3229.6,10019.54
1215489780,08.07.2008,040300,73.358205000,7.569390000,3245.8,10019.06
1215489790,08.07.2008,040310,73.358234394,7.569258858,3256.8,10018.56
1215489800,08.07.2008,040320,73.358253912,7.569120308,3262.5,10018.04
1215489810,08.07.2008,040330,73.358262226,7.568977416,3263.3,10017.50
1215489820,08.07.2008,040340,73.358258008,7.568833247,3260.0,10016.94
1215489830,08.07.2008,040350,73.358239931,7.568690864,3253.2,10016.37
1215489840,08.07.2008,040400,73.358206667,7.568553333,3243.6,10015.78
1215489850,08.07.2008,040410,73.358157450,7.568423071,3232.2,10015.19
1215489860,08.07.2008,040420,73.358093758,7.568299901,3221.5,10014.60
1215489870,08.07.2008,040430,73.358017628,7.568183000,3214.3,10014.01
1215489880,08.07.2008,040440,73.357931100,7.568071543,3213.6,10013.42
1215489890,08.07.2008,040450,73.357836211,7.567964707,3222.1,10012.84
1215489900,08.07.2008,040500,73.357735000,7.567861667,3242.8,10012.29
1215489910,08.07.2008,040510,73.357629764,7.567761745,3277.0,10011.75
1215489920,08.07.2008,040520,73.357523835,7.567664841,3319.6,10011.25
1215489930,08.07.2008,040530,73.357420803,7.567571002,3364.0,10010.77
1215489940,08.07.2008,040540,73.357324260,7.567480274,3403.7,10010.34
1215489950,08.07.2008,040550,73.357237795,7.567392702,3432.1,10009.94
1215489960,08.07.2008,040600,73.357165000,7.567308333,3442.5,10009.59
1215489970,08.07.2008,040610,73.357108463,7.567227806,3430.7,10009.28
1215489980,08.07.2008,040620,73.357066767,7.567154130,3401.1,10009.02
1215489990,08.07.2008,040630,73.357037492,7.567090909,3360.6,10008.80
1215490000,08.07.2008,040640,73.357018219,7.567041745,3316.0,10008.62
1215490010,08.07.2008,040650,73.357006528,7.567010241,3274.0,10008.48
1215490020,08.07.2008,040700,73.357000000,7.567000000,3241.4,10008.38
1215490030,08.07.2008,040710,73.356996522,7.567012680,3223.3,10008.32
1215490040,08.07.2008,040720,73.356995209,7.567042157,3217.5,10008.28
1215490050,08.07.2008,040730,73.356995479,7.567080363,3220.3,10008.27
1215490060,08.07.2008,040740,73.356996755,7.567119229,3227.7,10008.28
1215490070,08.07.2008,040750,73.356998455,7.567150686,3236.0,10008.31
1215490080,08.07.2008,040800,73.357000000,7.567166667,3241.3,10008.36
1215490090,08.07.2008,040810,73.357000933,7.567161483,3240.8,10008.41
1215490100,08.07.2008,040820,73.357001287,7.567138972,3235.1,10008.47
1215490110,08.07.2008,040830,73.357001215,7.567105350,3226.2,10008.53
1215490120,08.07.2008,040840,73.357000874,7.567066835,3215.8,10008.59
1215490130,08.07.2008,040850,73.357000417,7.567029646,3205.8,10008.64
1215490140,08.07.2008,040900,73.357000000,7.567000000,3197.8,10008.69
1215490150,08.07.2008,040910,73.356999745,7.566982592,3193.4,10008.72
1215490160,08.07.2008,040920,73.356999644,7.566976032,3192.2,10008.75
1215490170,08.07.2008,040930,73.356999659,7.566977406,3193.7,10008.76
1215490180,08.07.2008,040940,73.356999750,7.566983801,3197.2,10008.76
1215490190,08.07.2008,040950,73.356999876,7.566992303,3202.2,10008.75
1215490200,08.07.2008,041000,73.357000000,7.567000000,3208.1,10008.72
1215490210,08.07.2008,041010,73.357000088,7.567004598,3214.3,10008.68
1215490220,08.07.2008,041020,73.357000136,7.567006283,3220.4,10008.62
1215490230,08.07.2008,041030,73.357000148,7.567005860,3226.2,10008.56
1215490240,08.07.2008,041040,73.357000128,7.567004135,3231.3,10008.48
1215490250,08.07.2008,041050,73.357000077,7.567001913,3235.5,10008.40
1215490260,08.07.2008,041100,73.357000000,7.567000000,3238.5,10008.32
1215490270,08.07.2008,041110,73.356999904,7.566999015,3240.1,10008.23
1215490280,08.07.2008,041120,73.356999810,7.566998836,3240.4,10008.13
1215490290,08.07.2008,041130,73.356999747,7.566999153,3239.6,10008.04
1215490300,08.07.2008,041140,73.356999740,7.566999659,3238.0,10007.95
1215490310,08.07.2008,041150,73.356999815,7.567000044,3235.8,10007.86
1215490320,08.07.2008,041200,73.357000000,7.567000000,3233.3,10007.78
1215490330,08.07.2008,041210,73.357000298,7.566999341,3230.6,10007.70
1215490340,08.07.2008,041220,73.357000622,7.566998374,3228.1,10007.62
1215490350,08.07.2008,041230,73.357000863,7.566997527,3226.0,10007.55
1215490360,08.07.2008,041240,73.357000913,7.566997230,3224.4,10007.49
1215490370,08.07.2008,041250,73.357000662,7.566997911,3223.7,10007.42
1215490380,08.07.2008,041300,73.357000000,7.567000000,3224.0,10007.37
1215490390,08.07.2008,041310,73.356998906,7.567003620,3225.6,10007.32
1215490400,08.07.2008,041320,73.356997702,7.567007668,3228.0,10007.27
1215490410,08.07.2008,041330,73.356996800,7.567010738,3230.7,10007.23
1215490420,08.07.2008,041340,73.356996608,7.567011422,3233.3,10007.19
1215490430,08.07.2008,041350,73.356997538,7.567008312,3235.2,10007.16
1215490440,08.07.2008,041400,73.357000000,7.567000000,3236.1,10007.13
1215490450,08.07.2008,041410,73.357004080,7.566985409,3235.5,10007.10
1215490460,08.07.2008,041420,73.357008570,7.566964780,3233.8,10007.08
1215490470,08.07.2008,041430,73.357011938,7.566938686,3231.5,10007.05
1215490480,08.07.2008,041440,73.357012654,7.566907699,3229.1,10007.03
1215490490,08.07.2008,041450,73.357009185,7.566872391,3227.2,10007.01
1215490500,08.07.2008,041500,73.357000000,7.566833333,3226.1,10006.99
1215490510,08.07.2008,041510,73.356984004,7.566790856,3226.3,10006.98
1215490520,08.07.2008,041520,73.356961846,7.566744322,3227.2,10006.96
1215490530,08.07.2008,041530,73.356934614,7.566692850,3228.2,10006.94
1215490540,08.07.2008,041540,73.356903393,7.566635559,3228.6,10006.93
1215490550,08.07.2008,041550,73.356869271,7.566571569,3227.8,10006.91
1215490560,08.07.2008,041600,73.356833333,7.566500000,3225.0,10006.89
1215490570,08.07.2008,041610,73.356796788,7.566420610,3219.9,10006.88
1215490580,08.07.2008,041620,73.356761329,7.566335709,3213.2,10006.86
1215490590,08.07.2008,041630,73.356728773,7.566248248,3206.2,10006.85
1215490600,08.07.2008,041640,73.356700933,7.566161177,3199.8,10006.83
1215490610,08.07.2008,041650,73.356679626,7.566077444,3195.2,10006.82
1215490620,08.07.2008,041700,73.356666667,7.566000000,3193.4,10006.81
1215490630,08.07.2008,041710,73.356662949,7.565931026,3195.2,10006.80
1215490640,08.07.2008,041720,73.356665676,7.565869632,3199.9,10006.80
1215490650,08.07.2008,041730,73.356671129,7.565814158,3206.6,10006.80
1215490660,08.07.2008,041740,73.356675591,7.565762945,3214.3,10006.80
1215490670,08.07.2008,041750,73.356675343,7.565714335,3222.1,10006.81
1215490680,08.07.2008,041800,73.356666667,7.565666667,3228.9,10006.81
1215490690,08.07.2008,041810,73.356647097,7.565618403,3234.0,10006.83
1215490700,08.07.2008,041820,73.356619180,7.565568480,3237.4,10006.84
1215490710,08.07.2008,041830,73.356586713,7.565515954,3239.4,10006.86
1215490720,08.07.2008,041840,73.356553495,7.565459883,3240.1,10006.88
1215490730,08.07.2008,041850,73.356523324,7.565399324,3239.7,10006.91
1215490740,08.07.2008,041900,73.356500000,7.565333333,3238.6,10006.94
1215490750,08.07.2008,041910,73.356486318,7.565262030,3236.9,10006.97
1215490760,08.07.2008,041920,73.356481063,7.565189783,3234.8,10007.01
1215490770,08.07.2008,041930,73.356482021,7.565122025,3232.7,10007.04
1215490780,08.07.2008,041940,73.356486973,7.565064188,3230.9,10007.08
1215490790,08.07.2008,041950,73.356493705,7.565021702,3229.6,10007.13
1215490800,08.07.2008,042000,73.356500000,7.565000000,3229.0,10007.17
1215490810,08.07.2008,042010,73.356504083,7.565002459,3229.4,10007.21
1215490820,08.07.2008,042020,73.356505950,7.565024238,3230.6,10007.26
1215490830,08.07.2008,042030,73.356506038,7.565058443,3232.2,10007.30
1215490840,08.07.2008,042040,73.356504784,7.565098179,3234.0,10007.35
1215490850,08.07.2008,042050,73.356502626,7.565136552,3235.6,10007.39
1215490860,08.07.2008,042100,73.356500000,7.565166667,3236.8,10007.43
1215490870,08.07.2008,042110,73.356497349,7.565183383,3237.2,10007.47
1215490880,08.07.2008,042120,73.356495136,7.565188574,3237.2,10007.50
1215490890,08.07.2008,042130,73.356493827,7.565185870,3236.9,10007.54
1215490900,08.07.2008,042140,73.356493889,7.565178898,3236.6,10007.57
1215490910,08.07.2008,042150,73.356495791,7.565171288,3236.6,10007.60
1215490920,08.07.2008,042200,73.356500000,7.565166667,3237.1,10007.62
1215490930,08.07.2008,042210,73.356506520,7.565167561,3238.3,10007.64
1215490940,08.07.2008,042220,73.356513507,7.565172084,3239.8,10007.66
1215490950,08.07.2008,042230,73.356518656,7.565177246,3241.1,10007.67
1215490960,08.07.2008,042240,73.356519658,7.565180056,3241.8,10007.68
1215490970,08.07.2008,042250,73.356514208,7.565177527,3241.2,10007.68
1215490980,08.07.2008,042300,73.356500000,7.565166667,3239.0,10007.68
1215490990,08.07.2008,042310,73.356475799,7.565145603,3234.8,10007.67
1215491000,08.07.2008,042320,73.356444662,7.565116919,3229.3,10007.66
1215491010,08.07.2008,042330,73.356410718,7.565084316,3223.5,10007.64
1215491020,08.07.2008,042340,73.356378095,7.565051496,3218.1,10007.62
1215491030,08.07.2008,042350,73.356350924,7.565022157,3214.2,10007.59
1215491040,08.07.2008,042400,73.356333333,7.565000000,3212.5,10007.56
1215491050,08.07.2008,042410,73.356328227,7.564987816,3213.7,10007.53
1215491060,08.07.2008,042420,73.356333617,7.564984751,3217.3,10007.49
1215491070,08.07.2008,042430,73.356346288,7.564989042,3222.2,10007.46
1215491080,08.07.2008,042440,73.356363027,7.564998926,3227.8,10007.42
1215491090,08.07.2008,042450,73.356380619,7.565012639,3232.9,10007.37
1215491100,08.07.2008,042500,73.356395852,7.565028418,3236.9,10007.33
1215491110,08.07.2008,042510,73.356405895,7.565044596,3238.9,10007.29
1215491120,08.07.2008,042520,73.356410752,7.565060207,3239.1,10007.25
1215491130,08.07.2008,042530,73.356411695,7.565074606,3238.0,10007.21
1215491140,08.07.2008,042540,73.356410007,7.565087145,3236.3,10007.17
1215491150,08.07.2008,042550,73.356406966,7.565097178,3234.4,10007.13
1215491160,08.07.2008,042600,73.356403852,7.565104059,3233.0,10007.10
1215491170,08.07.2008,042610,73.356401813,7.565107268,3232.5,10007.07
1215491180,08.07.2008,042620,73.356401014,7.565107213,3232.9,10007.04
1215491190,08.07.2008,042630,73.356401182,7.565104720,3233.9,10007.01
1215491200,08.07.2008,042640,73.356402041,7.565100617,3235.3,10006.99
1215491210,08.07.2008,042650,73.356403314,7.565095731,3236.7,10006.97
1215491220,08.07.2008,042700,73.356404725,7.565090890,3237.8,10006.95
1215491230,08.07.2008,042710,73.356406020,7.565086828,3238.5,10006.94
1215491240,08.07.2008,042720,73.356407092,7.565083598,3238.7,10006.92
1215491250,08.07.2008,042730,73.356407906,7.565080943,3238.5,10006.92
1215491260,08.07.2008,042740,73.356408422,7.565078608,3238.1,10006.91
1215491270,08.07.2008,042750,73.356408606,7.565076336,3237.5,10006.90
1215491280,08.07.2008,042800,73.356408418,7.565073872,3236.9,10006.90
1215491290,08.07.2008,042810,73.356407855,7.565071024,3236.4,10006.90
1215491300,08.07.2008,042820,73.356407142,7.565068094,3236.0,10006.91
1215491310,08.07.2008,042830,73.356406611,7.565065603,3235.7,10006.91
1215491320,08.07.2008,042840,73.356406594,7.565064074,3235.6,10006.92
1215491330,08.07.2008,042850,73.356407423,7.565064028,3235.6,10006.93
1215491340,08.07.2008,042900,73.356409428,7.565065988,3235.8,10006.93
1215491350,08.07.2008,042910,73.356412860,7.565070350,3236.2,10006.95
1215491360,08.07.2008,042920,73.356417352,7.565076581,3236.7,10006.96
1215491370,08.07.2008,042930,73.356422264,7.565083729,3237.3,10006.97
1215491380,08.07.2008,042940,73.356426955,7.565090841,3237.9,10006.98
1215491390,08.07.2008,042950,73.356430783,7.565096965,3238.5,10006.99
1215491400,08.07.2008,043000,73.356433105,7.565101147,3238.9,10007.00
1215491410,08.07.2008,043010,73.356433389,7.565102577,3239.3,10007.01
1215491420,08.07.2008,043020,73.356431891,7.565101481,3239.4,10007.02
1215491430,08.07.2008,043030,73.356429225,7.565098555,3239.5,10007.02
1215491440,08.07.2008,043040,73.356426005,7.565094494,3239.4,10007.03
1215491450,08.07.2008,043050,73.356422846,7.565089995,3239.3,10007.03
1215491460,08.07.2008,043100,73.356420362,7.565085756,3239.1,10007.04
1215491470,08.07.2008,043110,73.356419086,7.565082401,3238.8,10007.04
1215491480,08.07.2008,043120,73.356418955,7.565080045,3238.6,10007.04
1215491490,08.07.2008,043130,73.356419632,7.565078566,3238.2,10007.04
1215491500,08.07.2008,043140,73.356420783,7.565077845,3237.9,10007.04
1215491510,08.07.2008,043150,73.356422074,7.565077761,3237.6,10007.04
1215491520,08.07.2008,043200,73.356423167,7.565078195,3237.3,10007.04
1215491530,08.07.2008,043210,73.356423772,7.565079025,3237.0,10007.04
1215491540,08.07.2008,043220,73.356423916,7.565080130,3236.7,10007.04
1215491550,08.07.2008,043230,73.356423769,7.565081387,3236.4,10007.04
1215491560,08.07.2008,043240,73.356423501,7.565082673,3236.0,10007.04
1215491570,08.07.2008,043250,73.356423285,7.565083866,3235.7,10007.04
1215491580,08.07.2008,043300,73.356423290,7.565084842,3235.2,10007.04
1215491590,08.07.2008,043310,73.356423664,7.565085493,3234.7,10007.04
1215491600,08.07.2008,043320,73.356424371,7.565085826,3234.1,10007.04
1215491610,08.07.2008,043330,73.356425294,7.565085896,3233.7,10007.04
1215491620,08.07.2008,043340,73.356426315,7.565085758,3233.4,10007.04
1215491630,08.07.2008,043350,73.356427319,7.565085469,3233.4,10007.04
1215491640,08.07.2008,043400,73.356428186,7.565085084,3233.8,10007.04
1215491650,08.07.2008,043410,73.356428828,7.565084681,3234.6,10007.04
1215491660,08.07.2008,043420,73.356429359,7.565084503,3235.8,10007.04
1215491670,08.07.2008,043430,73.356429982,7.565084865,3237.0,10007.03
1215491680,08.07.2008,043440,73.356430905,7.565086083,3238.2,10007.03
1215491690,08.07.2008,043450,73.356432332,7.565088473,3238.9,10007.02
1215491700,08.07.2008,043500,73.356434469,7.565092351,3239.1,10007.01
1215491710,08.07.2008,043510,73.356437456,7.565097894,3238.5,10007.00
1215491720,08.07.2008,043520,73.356440945,7.565104246,3237.3,10006.99
1215491730,08.07.2008,043530,73.356444372,7.565110089,3235.8,10006.98
1215491740,08.07.2008,043540,73.356447172,7.565114105,3234.2,10006.96
1215491750,08.07.2008,043550,73.356448778,7.565114972,3232.8,10006.95
1215491760,08.07.2008,043600,73.356448625,7.565111372,3232.0,10006.94
1215491770,08.07.2008,043610,73.356446263,7.565102276,3232.0,10006.92
1215491780,08.07.2008,043620,73.356442112,7.565088807,3232.6,10006.91
1215491790,08.07.2008,043630,73.356436975,7.565073054,3233.7,10006.89
1215491800,08.07.2008,043640,73.356431663,7.565057109,3235.1,10006.88
1215491810,08.07.2008,043650,73.356426981,7.565043065,3236.4,10006.87
1215491820,08.07.2008,043700,73.356423738,7.565033014,3237.6,10006.86
1215491830,08.07.2008,043710,73.356422615,7.565028735,3238.3,10006.86
1215491840,08.07.2008,043720,73.356423358,7.565029686,3238.6,10006.85
1215491850,08.07.2008,043730,73.356425296,7.565034283,3238.6,10006.85
1215491860,08.07.2008,043740,73.356427754,7.565040938,3238.5,10006.85
1215491870,08.07.2008,043750,73.356430057,7.565048064,3238.3,10006.85
1215491880,08.07.2008,043800,73.356431531,7.565054072,3238.1,10006.85
1215491890,08.07.2008,043810,73.356431614,7.565057609,3238.0,10006.85
1215491900,08.07.2008,043820,73.356430573,7.565059053,3238.1,10006.86
1215491910,08.07.2008,043830,73.356429044,7.565059556,3238.3,10006.86
1215491920,08.07.2008,043840,73.356427669,7.565060277,3238.5,10006.87
1215491930,08.07.2008,043850,73.356427086,7.565062373,3238.6,10006.88
1215491940,08.07.2008,043900,73.356427935,7.565067002,3238.7,10006.88
1215491950,08.07.2008,043910,73.356430723,7.565075092,3238.7,10006.88
1215491960,08.07.2008,043920,73.356434980,7.565085888,3238.5,10006.89
1215491970,08.07.2008,043930,73.356439794,7.565097881,3238.3,10006.89
1215491980,08.07.2008,043940,73.356444255,7.565109557,3238.1,10006.89
1215491990,08.07.2008,043950,73.356447451,7.565119401,3238.0,10006.89
1215492000,08.07.2008,044000,73.356448471,7.565125902,3237.9,10006.89
1215492010,08.07.2008,044010,73.356446554,7.565127770,3237.9,10006.89
1215492020,08.07.2008,044020,73.356442071,7.565125400,3238.1,10006.89
1215492030,08.07.2008,044030,73.356435896,7.565119933,3238.3,10006.88
1215492040,08.07.2008,044040,73.356428909,7.565112518,3238.6,10006.88
1215492050,08.07.2008,044050,73.356421986,7.565104302,3238.9,10006.88
1215492060,08.07.2008,044100,73.356416006,7.565096431,3239.2,10006.88
1215492070,08.07.2008,044110,73.356411742,7.565089936,3239.4,10006.88
1215492080,08.07.2008,044120,73.356409208,7.565084960,3239.5,10006.88
1215492090,08.07.2008,044130,73.356408074,7.565081254,3239.5,10006.88
1215492100,08.07.2008,044140,73.356408009,7.565078567,3239.5,10006.88
1215492110,08.07.2008,044150,73.356408683,7.565076646,3239.3,10006.89
1215492120,08.07.2008,044200,73.356409764,7.565075241,3239.1,10006.89
1215492130,08.07.2008,044210,73.356410944,7.565074137,3238.8,10006.90
1215492140,08.07.2008,044220,73.356412085,7.565073393,3238.3,10006.90
1215492150,08.07.2008,044230,73.356413121,7.565073193,3237.8,10006.90
1215492160,08.07.2008,044240,73.356413990,7.565073718,3237.3,10006.91
1215492170,08.07.2008,044250,73.356414629,7.565075153,3236.8,10006.91
1215492180,08.07.2008,044300,73.356414972,7.565077680,3236.3,10006.91
1215492190,08.07.2008,044310,73.356414970,7.565081415,3235.8,10006.91
1215492200,08.07.2008,044320,73.356414657,7.565085965,3235.5,10006.91
1215492210,08.07.2008,044330,73.356414111,7.565090711,3235.2,10006.91
1215492220,08.07.2008,044340,73.356413405,7.565095034,3235.0,10006.90
1215492230,08.07.2008,044350,73.356412616,7.565098314,3234.9,10006.90
1215492240,08.07.2008,044400,73.356411820,7.565099931,3234.9,10006.89
1215492250,08.07.2008,044410,73.356411086,7.565099359,3235.1,10006.88
1215492260,08.07.2008,044420,73.356410428,7.565096775,3235.3,10006.87
1215492270,08.07.2008,044430,73.356409840,7.565092668,3235.6,10006.86
1215492280,08.07.2008,044440,73.356409313,7.565087527,3236.0,10006.85
1215492290,08.07.2008,044450,73.356408840,7.565081844,3236.3,10006.84
1215492300,08.07.2008,044500,73.356408414,7.565076110,3236.6,10006.83
1215492310,08.07.2008,044510,73.356408030,7.565070773,3236.9,10006.81
1215492320,08.07.2008,044520,73.356407721,7.565065972,3237.1,10006.80
1215492330,08.07.2008,044530,73.356407536,7.565061708,3237.3,10006.78
1215492340,08.07.2008,044540,73.356407522,7.565057981,3237.4,10006.77
1215492350,08.07.2008,044550,73.356407728,7.565054790,3237.5,10006.76
1215492360,08.07.2008,044600,73.356408202,7.565052134,3237.6,10006.74
1215492370,08.07.2008,044610,73.356408976,7.565050027,3237.6,10006.73
1215492380,08.07.2008,044620,73.356409964,7.565048583,3237.7,10006.73
1215492390,08.07.2008,044630,73.356411028,7.565047960,3237.8,10006.72
1215492400,08.07.2008,044640,73.356412030,7.565048316,3237.8,10006.72
1215492410,08.07.2008,044650,73.356412831,7.565049812,3237.9,10006.72
1215492420,08.07.2008,044700,73.356413294,7.565052605,3238.0,10006.72
1215492430,08.07.2008,044710,73.356413301,7.565056794,3238.1,10006.73
1215492440,08.07.2008,044720,73.356412912,7.565062037,3238.2,10006.74
1215492450,08.07.2008,044730,73.356412261,7.565067792,3238.2,10006.75
1215492460,08.07.2008,044740,73.356411485,7.565073516,3238.2,10006.77
1215492470,08.07.2008,044750,73.356410717,7.565078669,3238.0,10006.79
1215492480,08.07.2008,044800,73.356410095,7.565082707,3237.8,10006.81
1215492490,08.07.2008,044810,73.356409739,7.565085180,3237.4,10006.84
1215492500,08.07.2008,044820,73.356409664,7.565086312,3237.0,10006.86
1215492510,08.07.2008,044830,73.356409837,7.565086630,3236.6,10006.89
1215492520,08.07.2008,044840,73.356410224,7.565086662,3236.2,10006.91
1215492530,08.07.2008,044850,73.356410792,7.565086938,3235.9,10006.94
1215492540,08.07.2008,044900,73.356411509,7.565087985,3235.9,10006.96
1215492550,08.07.2008,044910,73.356412339,7.565090255,3236.1,10006.98
1215492560,08.07.2008,044920,73.356413238,7.565093634,3236.6,10007.00
1215492570,08.07.2008,044930,73.356414158,7.565097758,3237.2,10007.01
1215492580,08.07.2008,044940,73.356415048,7.565102257,3237.9,10007.02
1215492590,08.07.2008,044950,73.356415862,7.565106765,3238.5,10007.03
1215492600,08.07.2008,045000,73.356416549,7.565110913,3239.1,10007.04
1215492610,08.07.2008,045010,73.356417065,7.565114339,3239.5,10007.04
1215492620,08.07.2008,045020,73.356417394,7.565116718,3239.7,10007.04
1215492630,08.07.2008,045030,73.356417533,7.565117743,3239.6,10007.04
1215492640,08.07.2008,045040,73.356417479,7.565117105,3239.3,10007.04
1215492650,08.07.2008,045050,73.356417229,7.565114497,3238.7,10007.04
1215492660,08.07.2008,045100,73.356416781,7.565109611,3237.8,10007.03
1215492670,08.07.2008,045110,73.356416133,7.565102262,3236.6,10007.02
1215492680,08.07.2008,045120,73.356415294,7.565093177,3235.1,10007.02
1215492690,08.07.2008,045130,73.356414278,7.565083488,3233.7,10007.01
1215492700,08.07.2008,045140,73.356413099,7.565074333,3232.4,10007.00
1215492710,08.07.2008,045150,73.356411771,7.565066847,3231.5,10006.99
1215492720,08.07.2008,045200,73.356410308,7.565062167,3231.2,10006.99
1215492730,08.07.2008,045210,73.356408749,7.565061237,3231.6,10006.98
1215492740,08.07.2008,045220,73.356407327,7.565063602,3232.6,10006.98
1215492750,08.07.2008,045230,73.356406357,7.565068177,3234.1,10006.97
1215492760,08.07.2008,045240,73.356406159,7.565073875,3235.7,10006.97
1215492770,08.07.2008,045250,73.356407048,7.565079607,3237.3,10006.96
1215492780,08.07.2008,045300,73.356409344,7.565084286,3238.7,10006.96
1215492790,08.07.2008,045310,73.356413219,7.565086911,3239.7,10006.96
1215492800,08.07.2008,045320,73.356417777,7.565087121,3240.2,10006.95
1215492810,08.07.2008,045330,73.356421643,7.565084844,3240.4,10006.95
1215492820,08.07.2008,045340,73.356423442,7.565080006,3240.2,10006.94
1215492830,08.07.2008,045350,73.356421795,7.565072537,3239.8,10006.94
1215492840,08.07.2008,045400,73.356415327,7.565062365,3239.1,10006.93
1215492850,08.07.2008,045410,73.356403014,7.565049574,3238.3,10006.92
1215492860,08.07.2008,045420,73.356386457,7.565035401,3237.3,10006.91
1215492870,08.07.2008,045430,73.356368430,7.565021600,3236.4,10006.91
1215492880,08.07.2008,045440,73.356351713,7.565009929,3235.7,10006.90
1215492890,08.07.2008,045450,73.356339088,7.565002143,3235.1,10006.89
1215492900,08.07.2008,045500,73.356333333,7.565000000,3234.8,10006.88
1215492910,08.07.2008,045510,73.356336353,7.565004634,3234.9,10006.87
1215492920,08.07.2008,045520,73.356346543,7.565014695,3235.3,10006.86
1215492930,08.07.2008,045530,73.356361424,7.565028208,3235.9,10006.85
1215492940,08.07.2008,045540,73.356378514,7.565043200,3236.6,10006.84
1215492950,08.07.2008,045550,73.356395334,7.565057699,3237.4,10006.84
1215492960,08.07.2008,045600,73.356409402,7.565069730,3238.0,10006.83
1215492970,08.07.2008,045610,73.356418545,7.565077565,3238.5,10006.83
1215492980,08.07.2008,045620,73.356422857,7.565081275,3238.9,10006.82
1215492990,08.07.2008,045630,73.356423448,7.565081737,3239.1,10006.82
1215493000,08.07.2008,045640,73.356421435,7.565079834,3239.2,10006.82
1215493010,08.07.2008,045650,73.356417932,7.565076447,3239.2,10006.81
1215493020,08.07.2008,045700,73.356414055,7.565072459,3239.2,10006.81
1215493030,08.07.2008,045710,73.356410818,7.565068685,3239.1,10006.81
1215493040,08.07.2008,045720,73.356408478,7.565065448,3239.0,10006.81
1215493050,08.07.2008,045730,73.356406959,7.565062849,3238.9,10006.81
1215493060,08.07.2008,045740,73.356406178,7.565060990,3238.8,10006.80
1215493070,08.07.2008,045750,73.356406057,7.565059971,3238.8,10006.80
1215493080,08.07.2008,045800,73.356406513,7.565059894,3238.7,10006.80
1215493090,08.07.2008,045810,73.356407458,7.565060815,3238.7,10006.80
1215493100,08.07.2008,045820,73.356408731,7.565062473,3238.8,10006.80
1215493110,08.07.2008,045830,73.356410140,7.565064463,3238.8,10006.79
1215493120,08.07.2008,045840,73.356411494,7.565066379,3238.8,10006.79
1215493130,08.07.2008,045850,73.356412601,7.565067815,3238.6,10006.79
1215493140,08.07.2008,045900,73.356413269,7.565068365,3238.4,10006.79
1215493150,08.07.2008,045910,73.356413343,7.565067690,3238.0,10006.78
1215493160,08.07.2008,045920,73.356412946,7.565065935,3237.5,10006.78
1215493170,08.07.2008,045930,73.356412322,7.565063464,3237.0,10006.78
1215493180,08.07.2008,045940,73.356411717,7.565060643,3236.5,10006.78
1215493190,08.07.2008,045950,73.356411378,7.565057836,3236.3,10006.77
1215493200,08.07.2008,050000,73.356411550,7.565055408,3236.3,10006.77
1215493210,08.07.2008,050010,73.356412434,7.565053702,3236.7,10006.77
1215493220,08.07.2008,050020,73.356413897,7.565052895,3237.3,10006.77
1215493230,08.07.2008,050030,73.356415658,7.565053091,3238.0,10006.76
1215493240,08.07.2008,050040,73.356417434,7.565054395,3238.6,10006.76
1215493250,08.07.2008,050050,73.356418942,7.565056908,3238.9,10006.76
1215493260,08.07.2008,050100,73.356419899,7.565060735,3238.8,10006.76
1215493270,08.07.2008,050110,73.356420072,7.565065904,3238.1,10006.76
1215493280,08.07.2008,050120,73.356419582,7.565071886,3237.0,10006.76
1215493290,08.07.2008,050130,73.356418711,7.565077904,3235.6,10006.76
1215493300,08.07.2008,050140,73.356417744,7.565083180,3234.3,10006.76
1215493310,08.07.2008,050150,73.356416962,7.565086933,3233.3,10006.77
1215493320,08.07.2008,050200,73.356416648,7.565088387,3232.8,10006.77
1215493330,08.07.2008,050210,73.356417042,7.565086887,3233.1,10006.77
1215493340,08.07.2008,050220,73.356418045,7.565082712,3233.9,10006.78
1215493350,08.07.2008,050230,73.356419410,7.565076556,3235.1,10006.78
1215493360,08.07.2008,050240,73.356420891,7.565069117,3236.3,10006.79
1215493370,08.07.2008,050250,73.356422239,7.565061091,3237.3,10006.79
1215493380,08.07.2008,050300,73.356423207,7.565053176,3237.9,10006.79
1215493390,08.07.2008,050310,73.356423581,7.565045995,3237.8,10006.80
1215493400,08.07.2008,050320,73.356423400,7.565039633,3237.1,10006.80
1215493410,08.07.2008,050330,73.356422815,7.565033936,3236.0,10006.80
1215493420,08.07.2008,050340,73.356421979,7.565028745,3234.9,10006.80
1215493430,08.07.2008,050350,73.356421042,7.565023903,3233.8,10006.81
1215493440,08.07.2008,050400,73.356420157,7.565019254,3233.2,10006.81
1215493450,08.07.2008,050410,73.356419464,7.565014694,3233.1,10006.81
1215493460,08.07.2008,050420,73.356419014,7.565010529,3233.5,10006.81
1215493470,08.07.2008,050430,73.356418815,7.565007244,3234.3,10006.80
1215493480,08.07.2008,050440,73.356418880,7.565005328,3235.3,10006.80
1215493490,08.07.2008,050450,73.356419219,7.565005269,3236.3,10006.80
1215493500,08.07.2008,050500,73.356419841,7.565007552,3237.2,10006.80
1215493510,08.07.2008,050510,73.356420747,7.565012543,3237.8,10006.80
1215493520,08.07.2008,050520,73.356421869,7.565019693,3238.0,10006.81
1215493530,08.07.2008,050530,73.356423106,7.565028045,3238.0,10006.81
1215493540,08.07.2008,050540,73.356424357,7.565036638,3237.7,10006.81
1215493550,08.07.2008,050550,73.356425523,7.565044514,3237.2,10006.81
1215493560,08.07.2008,050600,73.356426502,7.565050713,3236.6,10006.82
1215493570,08.07.2008,050610,73.356427205,7.565054402,3235.9,10006.82
1215493580,08.07.2008,050620,73.356427618,7.565055685,3235.1,10006.82
1215493590,08.07.2008,050630,73.356427762,7.565055088,3234.4,10006.83
1215493600,08.07.2008,050640,73.356427659,7.565053136,3233.9,10006.83
1215493610,08.07.2008,050650,73.356427330,7.565050355,3233.7,10006.83
1215493620,08.07.2008,050700,73.356426796,7.565047273,3233.8,10006.83
1215493630,08.07.2008,050710,73.356426087,7.565044404,3234.4,10006.83
1215493640,08.07.2008,050720,73.356425284,7.565042169,3235.4,10006.82
1215493650,08.07.2008,050730,73.356424496,7.565040951,3236.5,10006.82
1215493660,08.07.2008,050740,73.356423832,7.565041132,3237.5,10006.81
1215493670,08.07.2008,050750,73.356423397,7.565043093,3238.4,10006.80
1215493680,08.07.2008,050800,73.356423302,7.565047215,3238.8,10006.80
1215493690,08.07.2008,050810,73.356423633,7.565053729,3238.6,10006.79
1215493700,08.07.2008,050820,73.356424328,7.565061736,3237.9,10006.78
1215493710,08.07.2008,050830,73.356425260,7.565069834,3237.0,10006.77
1215493720,08.07.2008,050840,73.356426300,7.565076619,3236.0,10006.76
1215493730,08.07.2008,050850,73.356427319,7.565080686,3235.0,10006.75
1215493740,08.07.2008,050900,73.356428188,7.565080630,3234.4,10006.74
1215493750,08.07.2008,050910,73.356428794,7.565075324,3234.2,10006.73
1215493760,08.07.2008,050920,73.356429124,7.565065701,3234.4,10006.72
1215493770,08.07.2008,050930,73.356429216,7.565053612,3234.9,10006.71
1215493780,08.07.2008,050940,73.356429106,7.565040916,3235.6,10006.71
1215493790,08.07.2008,050950,73.356428831,7.565029470,3236.2,10006.70
1215493800,08.07.2008,051000,73.356428426,7.565021131,3236.7,10006.70
1215493810,08.07.2008,051010,73.356427928,7.565017500,3236.9,10006.69
1215493820,08.07.2008,051020,73.356427368,7.565018270,3236.9,10006.69
1215493830,08.07.2008,051030,73.356426776,7.565022281,3236.7,10006.69
1215493840,08.07.2008,051040,73.356426180,7.565028368,3236.4,10006.69
1215493850,08.07.2008,051050,73.356425609,7.565035368,3236.0,10006.68
1215493860,08.07.2008,051100,73.356425094,7.565042116,3235.7,10006.68
1215493870,08.07.2008,051110,73.356424659,7.565047530,3235.6,10006.68
1215493880,08.07.2008,051120,73.356424303,7.565051128,3235.5,10006.68
1215493890,08.07.2008,051130,73.356424010,7.565052699,3235.6,10006.68
1215493900,08.07.2008,051140,73.356423767,7.565052035,3235.6,10006.67
1215493910,08.07.2008,051150,73.356423558,7.565048924,3235.7,10006.67
1215493920,08.07.2008,051200,73.356423370,7.565043157,3235.7,10006.66
1215493930,08.07.2008,051210,73.356423186,7.565034659,3235.6,10006.65
1215493940,08.07.2008,051220,73.356422991,7.565024339,3235.4,10006.64
1215493950,08.07.2008,051230,73.356422768,7.565013550,3235.3,10006.63
1215493960,08.07.2008,051240,73.356422500,7.565003649,3235.2,10006.62
1215493970,08.07.2008,051250,73.356422169,7.564995990,3235.2,10006.61
1215493980,08.07.2008,051300,73.356421760,7.564991928,3235.4,10006.60
1215493990,08.07.2008,051310,73.356421267,7.564992607,3235.9,10006.58
1215494000,08.07.2008,051320,73.356420777,7.564997596,3236.5,10006.57
1215494010,08.07.2008,051330,73.356420420,7.565005762,3237.1,10006.55
1215494020,08.07.2008,051340,73.356420324,7.565015968,3237.8,10006.54
1215494030,08.07.2008,051350,73.356420618,7.565027077,3238.5,10006.53
1215494040,08.07.2008,051400,73.356421431,7.565037953,3238.9,10006.52
1215494050,08.07.2008,051410,73.356422857,7.565047547,3239.1,10006.51
1215494060,08.07.2008,051420,73.356424744,7.565055468,3239.1,10006.51
1215494070,08.07.2008,051430,73.356426823,7.565061622,3238.9,10006.50
1215494080,08.07.2008,051440,73.356428828,7.565065913,3238.5,10006.51
1215494090,08.07.2008,051450,73.356430494,7.565068247,3238.0,10006.51
1215494100,08.07.2008,051500,73.356431552,7.565068531,3237.3,10006.52
1215494110,08.07.2008,051510,73.356431775,7.565066719,3236.5,10006.54
1215494120,08.07.2008,051520,73.356431231,7.565063140,3235.7,10006.56
1215494130,08.07.2008,051530,73.356430114,7.565058290,3235.0,10006.58
1215494140,08.07.2008,051540,73.356428623,7.565052664,3234.3,10006.60
1215494150,08.07.2008,051550,73.356426956,7.565046758,3233.8,10006.63
1215494160,08.07.2008,051600,73.356425309,7.565041068,3233.6,10006.66
1215494170,08.07.2008,051610,73.356423863,7.565036029,3233.7,10006.69
1215494180,08.07.2008,051620,73.356422664,7.565031622,3234.0,10006.72
1215494190,08.07.2008,051630,73.356421697,7.565027625,3234.6,10006.75
1215494200,08.07.2008,051640,73.356420948,7.565023816,3235.2,10006.79
1215494210,08.07.2008,051650,73.356420404,7.565019972,3236.0,10006.82
1215494220,08.07.2008,051700,73.356420049,7.565015871,3236.6,10006.86
1215494230,08.07.2008,051710,73.356419876,7.565011358,3237.2,10006.89
1215494240,08.07.2008,051720,73.356419911,7.565006785,3237.7,10006.92
1215494250,08.07.2008,051730,73.356420199,7.565002731,3238.1,10006.94
1215494260,08.07.2008,051740,73.356420783,7.564999776,3238.3,10006.96
1215494270,08.07.2008,051750,73.356421709,7.564998499,3238.4,10006.99
1215494280,08.07.2008,051800,73.356423021,7.564999482,3238.5,10007.00
1215494290,08.07.2008,051810,73.356424740,7.565003172,3238.4,10007.02
1215494300,08.07.2008,051820,73.356426730,7.565009064,3238.2,10007.03
1215494310,08.07.2008,051830,73.356428783,7.565016220,3238.1,10007.04
1215494320,08.07.2008,051840,73.356430688,7.565023699,3237.9,10007.04
1215494330,08.07.2008,051850,73.356432238,7.565030564,3237.8,10007.04
1215494340,08.07.2008,051900,73.356433222,7.565035874,3237.7,10007.04
1215494350,08.07.2008,051910,73.356433467,7.565038813,3237.9,10007.04
1215494360,08.07.2008,051920,73.356433048,7.565039465,3238.1,10007.04
1215494370,08.07.2008,051930,73.356432155,7.565038323,3238.3,10007.03
1215494380,08.07.2008,051940,73.356430979,7.565035876,3238.6,10007.02
1215494390,08.07.2008,051950,73.356429710,7.565032619,3238.9,10007.01
1215494400,08.07.2008,052000,73.356428539,7.565029043,3239.1,10007.00
1215494410,08.07.2008,052010,73.356427639,7.565025621,3239.2,10006.98
1215494420,08.07.2008,052020,73.356427067,7.565022684,3239.2,10006.96
1215494430,08.07.2008,052030,73.356426828,7.565020499,3239.1,10006.94
1215494440,08.07.2008,052040,73.356426924,7.565019333,3239.0,10006.92
1215494450,08.07.2008,052050,73.356427359,7.565019452,3238.9,10006.90
1215494460,08.07.2008,052100,73.356428136,7.565021123,3238.8,10006.87
1215494470,08.07.2008,052110,73.356429246,7.565024572,3238.8,10006.85
1215494480,08.07.2008,052120,73.356430576,7.565029719,3238.8,10006.82
1215494490,08.07.2008,052130,73.356431968,7.565036348,3238.9,10006.80
1215494500,08.07.2008,052140,73.356433264,7.565044243,3239.0,10006.78
1215494510,08.07.2008,052150,73.356434307,7.565053187,3239.0,10006.76
1215494520,08.07.2008,052200,73.356434937,7.565062964,3239.0,10006.74
1215494530,08.07.2008,052210,73.356435021,7.565073324,3239.0,10006.73
1215494540,08.07.2008,052220,73.356434600,7.565083772,3238.9,10006.72
1215494550,08.07.2008,052230,73.356433792,7.565093707,3238.7,10006.71
1215494560,08.07.2008,052240,73.356432717,7.565102522,3238.6,10006.71
1215494570,08.07.2008,052250,73.356431494,7.565109614,3238.5,10006.71
1215494580,08.07.2008,052300,73.356430243,7.565114379,3238.4,10006.72
1215494590,08.07.2008,052310,73.356429073,7.565116339,3238.5,10006.73
1215494600,08.07.2008,052320,73.356428022,7.565115949,3238.6,10006.75
1215494610,08.07.2008,052330,73.356427094,7.565114079,3238.7,10006.76
1215494620,08.07.2008,052340,73.356426293,7.565111603,3238.8,10006.78
1215494630,08.07.2008,052350,73.356425623,7.565109396,3238.9,10006.80
1215494640,08.07.2008,052400,73.356425090,7.565108332,3239.0,10006.82
1215494650,08.07.2008,052410,73.356424693,7.565109148,3239.0,10006.84
1215494660,08.07.2008,052420,73.356424401,7.565111581,3239.0,10006.86
1215494670,08.07.2008,052430,73.356424171,7.565114917,3238.9,10006.87
1215494680,08.07.2008,052440,73.356423958,7.565118442,3238.7,10006.89
1215494690,08.07.2008,052450,73.356423718,7.565121439,3238.5,10006.90
1215494700,08.07.2008,052500,73.356423408,7.565123194,3238.3,10006.90
1215494710,08.07.2008,052510,73.356422988,7.565123076,3238.1,10006.91
1215494720,08.07.2008,052520,73.356422471,7.565121077,3237.9,10006.91
1215494730,08.07.2008,052530,73.356421891,7.565117472,3237.7,10006.90
1215494740,08.07.2008,052540,73.356421281,7.565112534,3237.5,10006.89
1215494750,08.07.2008,052550,73.356420675,7.565106538,3237.4,10006.88
1215494760,08.07.2008,052600,73.356420106,7.565099759,3237.4,10006.87
1215494770,08.07.2008,052610,73.356419610,7.565092509,3237.4,10006.86
1215494780,08.07.2008,052620,73.356419231,7.565085388,3237.5,10006.84
1215494790,08.07.2008,052630,73.356419016,7.565079124,3237.6,10006.83
1215494800,08.07.2008,052640,73.356419015,7.565074447,3237.6,10006.81
1215494810,08.07.2008,052650,73.356419275,7.565072085,3237.4,10006.79
1215494820,08.07.2008,052700,73.356419845,7.565072767,3237.0,10006.77
1215494830,08.07.2008,052710,73.356420757,7.565077050,3236.3,10006.76
1215494840,08.07.2008,052720,73.356421929,7.565084215,3235.5,10006.74
1215494850,08.07.2008,052730,73.356423227,7.565092974,3234.6,10006.73
1215494860,08.07.2008,052740,73.356424518,7.565102035,3233.9,10006.71
1215494870,08.07.2008,052750,73.356425666,7.565110106,3233.4,10006.70
1215494880,08.07.2008,052800,73.356426538,7.565115896,3233.3,10006.69
1215494890,08.07.2008,052810,73.356427016,7.565118302,3233.7,10006.69
1215494900,08.07.2008,052820,73.356427115,7.565117615,3234.5,10006.68
1215494910,08.07.2008,052830,73.356426906,7.565114751,3235.7,10006.68
1215494920,08.07.2008,052840,73.356426460,7.565110630,3236.9,10006.68
1215494930,08.07.2008,052850,73.356425849,7.565106170,3238.0,10006.68
1215494940,08.07.2008,052900,73.356425146,7.565102292,3238.9,10006.68
1215494950,08.07.2008,052910,73.356424417,7.565099790,3239.3,10006.68
1215494960,08.07.2008,052920,73.356423707,7.565098544,3239.4,10006.69
1215494970,08.07.2008,052930,73.356423049,7.565098022,3239.2,10006.70
1215494980,08.07.2008,052940,73.356422475,7.565097690,3238.7,10006.71
1215494990,08.07.2008,052950,73.356422017,7.565097015,3238.1,10006.71
1215495000,08.07.2008,053000,73.356421708,7.565095463,3237.5,10006.72
1215495010,08.07.2008,053010,73.356421572,7.565092586,3237.0,10006.73
1215495020,08.07.2008,053020,73.356421574,7.565088574,3236.6,10006.74
1215495030,08.07.2008,053030,73.356421650,7.565083897,3236.2,10006.75
1215495040,08.07.2008,053040,73.356421739,7.565079032,3236.0,10006.76
1215495050,08.07.2008,053050,73.356421777,7.565074452,3236.0,10006.77
1215495060,08.07.2008,053100,73.356421701,7.565070631,3236.1,10006.78
1215495070,08.07.2008,053110,73.356421462,7.565068002,3236.4,10006.79
1215495080,08.07.2008,053120,73.356421097,7.565066684,3236.9,10006.79
1215495090,08.07.2008,053130,73.356420688,7.565066656,3237.5,10006.80
1215495100,08.07.2008,053140,73.356420312,7.565067899,3238.1,10006.81
1215495110,08.07.2008,053150,73.356420051,7.565070390,3238.8,10006.81
1215495120,08.07.2008,053200,73.356419983,7.565074110,3239.4,10006.81
1215495130,08.07.2008,053210,73.356420176,7.565079010,3239.9,10006.82
1215495140,08.07.2008,053220,73.356420601,7.565084837,3240.4,10006.82
1215495150,08.07.2008,053230,73.356421189,7.565091247,3240.6,10006.82
1215495160,08.07.2008,053240,73.356421867,7.565097896,3240.4,10006.83
1215495170,08.07.2008,053250,73.356422566,7.565104440,3240.0,10006.83
1215495180,08.07.2008,053300,73.356423215,7.565110533,3239.0,10006.83
1215495190,08.07.2008,053310,73.356423747,7.565115865,3237.6,10006.83
1215495200,08.07.2008,053320,73.356424121,7.565120380,3235.8,10006.83
1215495210,08.07.2008,053330,73.356424310,7.565124132,3233.9,10006.84
1215495220,08.07.2008,053340,73.356424284,7.565127177,3232.1,10006.84
1215495230,08.07.2008,053350,73.356424015,7.565129572,3230.8,10006.85
1215495240,08.07.2008,053400,73.356423476,7.565131373,3230.0,10006.86
1215495250,08.07.2008,053410,73.356422656,7.565132645,3230.2,10006.87
1215495260,08.07.2008,053420,73.356421678,7.565133523,3231.0,10006.88
1215495270,08.07.2008,053430,73.356420727,7.565134174,3232.2,10006.89
1215495280,08.07.2008,053440,73.356419985,7.565134764,3233.7,10006.90
1215495290,08.07.2008,053450,73.356419638,7.565135459,3235.1,10006.91
1215495300,08.07.2008,053500,73.356419868,7.565136426,3236.2,10006.93
1215495310,08.07.2008,053510,73.356420820,7.565137792,3236.7,10006.94
1215495320,08.07.2008,053520,73.356422337,7.565139384,3236.7,10006.96
1215495330,08.07.2008,053530,73.356424130,7.565140898,3236.3,10006.98
1215495340,08.07.2008,053540,73.356425907,7.565142030,3235.7,10006.99
1215495350,08.07.2008,053550,73.356427379,7.565142473,3235.1,10007.01
1215495360,08.07.2008,053600,73.356428255,7.565141923,3234.6,10007.03
1215495370,08.07.2008,053610,73.356428289,7.565140143,3234.4,10007.04
1215495380,08.07.2008,053620,73.356427570,7.565137403,3234.5,10007.06
1215495390,08.07.2008,053630,73.356426333,7.565134202,3234.8,10007.07
1215495400,08.07.2008,053640,73.356424817,7.565131038,3235.2,10007.09
1215495410,08.07.2008,053650,73.356423258,7.565128410,3235.6,10007.11
1215495420,08.07.2008,053700,73.356421895,7.565126817,3236.1,10007.12
1215495430,08.07.2008,053710,73.356420940,7.565126687,3236.5,10007.14
1215495440,08.07.2008,053720,73.356420418,7.565127911,3236.9,10007.15
1215495450,08.07.2008,053730,73.356420273,7.565130142,3237.2,10007.17
1215495460,08.07.2008,053740,73.356420447,7.565133033,3237.4,10007.18
1215495470,08.07.2008,053750,73.356420882,7.565136236,3237.7,10007.20
1215495480,08.07.2008,053800,73.356421520,7.565139402,3237.9,10007.22
1215495490,08.07.2008,053810,73.356422296,7.565142198,3238.1,10007.23
1215495500,08.07.2008,053820,73.356423090,7.565144403,3238.4,10007.25
1215495510,08.07.2008,053830,73.356423756,7.565145845,3238.6,10007.26
1215495520,08.07.2008,053840,73.356424149,7.565146353,3238.8,10007.28
1215495530,08.07.2008,053850,73.356424122,7.565145754,3238.9,10007.29
1215495540,08.07.2008,053900,73.356423532,7.565143877,3238.9,10007.31
1215495550,08.07.2008,053910,73.356422262,7.565140610,3238.9,10007.32
1215495560,08.07.2008,053920,73.356420433,7.565136280,3238.8,10007.33
1215495570,08.07.2008,053930,73.356418267,7.565131412,3238.6,10007.34
1215495580,08.07.2008,053940,73.356415986,7.565126530,3238.5,10007.34
1215495590,08.07.2008,053950,73.356413815,7.565122161,3238.3,10007.35
1215495600,08.07.2008,054000,73.356411975,7.565118829,3238.2,10007.35
1215495610,08.07.2008,054010,73.356410672,7.565116980,3238.2,10007.36
1215495620,08.07.2008,054020,73.356409963,7.565116476,3238.2,10007.36
1215495630,08.07.2008,054030,73.356409842,7.565116917,3238.3,10007.36
1215495640,08.07.2008,054040,73.356410303,7.565117901,3238.4,10007.35
1215495650,08.07.2008,054050,73.356411340,7.565119027,3238.5,10007.35
1215495660,08.07.2008,054100,73.356412944,7.565119893,3238.5,10007.35
1215495670,08.07.2008,054110,73.356415091,7.565120157,3238.6,10007.34
1215495680,08.07.2008,054120,73.356417603,7.565119916,3238.6,10007.34
1215495690,08.07.2008,054130,73.356420239,7.565119462,3238.6,10007.33
1215495700,08.07.2008,054140,73.356422754,7.565119088,3238.5,10007.33
1215495710,08.07.2008,054150,73.356424906,7.565119090,3238.5,10007.32
1215495720,08.07.2008,054200,73.356426452,7.565119760,3238.5,10007.32
1215495730,08.07.2008,054210,73.356427177,7.565121341,3238.4,10007.31
1215495740,08.07.2008,054220,73.356427085,7.565123693,3238.4,10007.31
1215495750,08.07.2008,054230,73.356426273,7.565126508,3238.4,10007.31
1215495760,08.07.2008,054240,73.356424841,7.565129474,3238.4,10007.31
1215495770,08.07.2008,054250,73.356422889,7.565132280,3238.4,10007.31
1215495780,08.07.2008,054300,73.356420516,7.565134616,3238.5,10007.31
1215495790,08.07.2008,054310,73.356417840,7.565136212,3238.5,10007.31
1215495800,08.07.2008,054320,73.356415109,7.565137095,3238.6,10007.32
1215495810,08.07.2008,054330,73.356412632,7.565137427,3238.7,10007.33
1215495820,08.07.2008,054340,73.356410716,7.565137369,3238.8,10007.33
1215495830,08.07.2008,054350,73.356409671,7.565137083,3238.9,10007.34
1215495840,08.07.2008,054400,73.356409805,7.565136731,3239.0,10007.35
1215495850,08.07.2008,054410,73.356411356,7.565136464,3239.0,10007.36
1215495860,08.07.2008,054420,73.356414056,7.565136352,3239.1,10007.37
1215495870,08.07.2008,054430,73.356417405,7.565136429,3239.1,10007.38
1215495880,08.07.2008,054440,73.356420904,7.565136728,3239.0,10007.38
1215495890,08.07.2008,054450,73.356424053,7.565137283,3239.0,10007.39
1215495900,08.07.2008,054500,73.356426353,7.565138127,3238.9,10007.40
1215495910,08.07.2008,054510,73.356427376,7.565139277,3238.8,10007.40
1215495920,08.07.2008,054520,73.356427230,7.565140631,3238.6,10007.40
1215495930,08.07.2008,054530,73.356426261,7.565142032,3238.3,10007.40
1215495940,08.07.2008,054540,73.356424815,7.565143323,3237.9,10007.39
1215495950,08.07.2008,054550,73.356423239,7.565144346,3237.3,10007.38
1215495960,08.07.2008,054600,73.356421882,7.565144945,3236.5,10007.37
1215495970,08.07.2008,054610,73.356421047,7.565144971,3235.6,10007.36
1215495980,08.07.2008,054620,73.356420728,7.565144343,3234.5,10007.34
1215495990,08.07.2008,054630,73.356420776,7.565143004,3233.4,10007.32
1215496000,08.07.2008,054640,73.356421042,7.565140904,3232.5,10007.30
1215496010,08.07.2008,054650,73.356421379,7.565137986,3231.9,10007.28
1215496020,08.07.2008,054700,73.356421638,7.565134199,3231.8,10007.26
1215496030,08.07.2008,054710,73.356421683,7.565129517,3232.3,10007.23
1215496040,08.07.2008,054720,73.356421485,7.565124125,3233.3,10007.21
1215496050,08.07.2008,054730,73.356421058,7.565118299,3234.6,10007.18
1215496060,08.07.2008,054740,73.356420418,7.565112321,3236.1,10007.16
1215496070,08.07.2008,054750,73.356419579,7.565106467,3237.5,10007.14
1215496080,08.07.2008,054800,73.356418558,7.565101017,3238.7,10007.12
1215496090,08.07.2008,054810,73.356417375,7.565096242,3239.5,10007.10
1215496100,08.07.2008,054820,73.356416098,7.565092356,3240.0,10007.08
1215496110,08.07.2008,054830,73.356414814,7.565089548,3240.1,10007.07
1215496120,08.07.2008,054840,73.356413609,7.565088006,3240.0,10007.06
1215496130,08.07.2008,054850,73.356412571,7.565087919,3239.7,10007.05
1215496140,08.07.2008,054900,73.356411786,7.565089475,3239.2,10007.05
1215496150,08.07.2008,054910,73.356411331,7.565092790,3238.6,10007.05
1215496160,08.07.2008,054920,73.356411202,7.565097444,3238.0,10007.05
1215496170,08.07.2008,054930,73.356411360,7.565102775,3237.4,10007.06
1215496180,08.07.2008,054940,73.356411766,7.565108121,3236.8,10007.07
1215496190,08.07.2008,054950,73.356412379,7.565112818,3236.3,10007.08
1215496200,08.07.2008,055000,73.356413160,7.565116205,3236.0,10007.09
1215496210,08.07.2008,055010,73.356414071,7.565117724,3235.8,10007.10
1215496220,08.07.2008,055020,73.356415086,7.565117589,3235.8,10007.11
1215496230,08.07.2008,055030,73.356416183,7.565116362,3236.0,10007.13
1215496240,08.07.2008,055040,73.356417341,7.565114608,3236.4,10007.14
1215496250,08.07.2008,055050,73.356418539,7.565112889,3236.9,10007.16
1215496260,08.07.2008,055100,73.356419756,7.565111769,3237.5,10007.17
1215496270,08.07.2008,055110,73.356420967,7.565111731,3238.3,10007.18
1215496280,08.07.2008,055120,73.356422122,7.565112656,3239.1,10007.19
1215496290,08.07.2008,055130,73.356423162,7.565114159,3239.7,10007.20
1215496300,08.07.2008,055140,73.356424024,7.565115852,3240.0,10007.21
1215496310,08.07.2008,055150,73.356424649,7.565117346,3239.9,10007.22
1215496320,08.07.2008,055200,73.356424976,7.565118256,3239.1,10007.22
1215496330,08.07.2008,055210,73.356424951,7.565118262,3237.5,10007.22
1215496340,08.07.2008,055220,73.356424582,7.565117563,3235.4,10007.23
1215496350,08.07.2008,055230,73.356423901,7.565116591,3233.2,10007.22
1215496360,08.07.2008,055240,73.356422939,7.565115777,3231.1,10007.22
1215496370,08.07.2008,055250,73.356421731,7.565115552,3229.6,10007.22
1215496380,08.07.2008,055300,73.356420307,7.565116347,3228.9,10007.22
1215496390,08.07.2008,055310,73.356418713,7.565118507,3229.5,10007.22
1215496400,08.07.2008,055320,73.356417074,7.565121726,3231.0,10007.22
1215496410,08.07.2008,055330,73.356415549,7.565125408,3233.1,10007.21
1215496420,08.07.2008,055340,73.356414303,7.565128954,3235.4,10007.21
1215496430,08.07.2008,055350,73.356413495,7.565131767,3237.3,10007.22
1215496440,08.07.2008,055400,73.356413288,7.565133249,3238.4,10007.22
1215496450,08.07.2008,055410,73.356413811,7.565132914,3238.5,10007.22
1215496460,08.07.2008,055420,73.356414956,7.565131100,3237.5,10007.23
1215496470,08.07.2008,055430,73.356416506,7.565128515,3236.0,10007.24
1215496480,08.07.2008,055440,73.356418244,7.565125869,3234.4,10007.25
1215496490,08.07.2008,055450,73.356419955,7.565123873,3232.9,10007.26
1215496500,08.07.2008,055500,73.356421422,7.565123235,3232.1,10007.27
1215496510,08.07.2008,055510,73.356422447,7.565124541,3232.1,10007.28
1215496520,08.07.2008,055520,73.356422968,7.565127450,3233.0,10007.29
1215496530,08.07.2008,055530,73.356422984,7.565131207,3234.4,10007.30
1215496540,08.07.2008,055540,73.356422495,7.565135056,3236.0,10007.31
1215496550,08.07.2008,055550,73.356421501,7.565138239,3237.5,10007.31
1215496560,08.07.2008,055600,73.356420000,7.565140000,3238.5,10007.32
1215496570,08.07.2008,055610,73.356418037,7.565139775,3238.8,10007.32
1215496580,08.07.2008,055620,73.356415836,7.565137771,3238.6,10007.32
1215496590,08.07.2008,055630,73.356413664,7.565134391,3238.0,10007.31
1215496600,08.07.2008,055640,73.356411788,7.565130035,3237.2,10007.31
1215496610,08.07.2008,055650,73.356410478,7.565125104,3236.5,10007.30
1215496620,08.07.2008,055700,73.356410000,7.565120000,3236.1,10007.28
1215496630,08.07.2008,055710,73.356410524,7.565115093,3236.0,10007.27
1215496640,08.07.2008,055720,73.356411826,7.565110634,3236.2,10007.25
1215496650,08.07.2008,055730,73.356413581,7.565106843,3236.8,10007.23
1215496660,08.07.2008,055740,73.356415466,7.565103938,3237.5,10007.21
1215496670,08.07.2008,055750,73.356417158,7.565102139,3238.3,10007.20
1215496680,08.07.2008,055800,73.356418333,7.565101667,3239.1,10007.17
1215496690,08.07.2008,055810,73.356418746,7.565102645,3239.8,10007.16
1215496700,08.07.2008,055820,73.356418466,7.565104815,3240.3,10007.14
1215496710,08.07.2008,055830,73.356417638,7.565107823,3240.6,10007.12
1215496720,08.07.2008,055840,73.356416409,7.565111315,3240.6,10007.10
1215496730,08.07.2008,055850,73.356414925,7.565114936,3240.2,10007.09
1215496740,08.07.2008,055900,73.356413333,7.565118333,3239.2,10007.08
1215496750,08.07.2008,055910,73.356411764,7.565121194,3237.8,10007.07
1215496760,08.07.2008,055920,73.356410296,7.565123377,3236.1,10007.07
1215496770,08.07.2008,055930,73.356408989,7.565124782,3234.3,10007.07
1215496780,08.07.2008,055940,73.356407908,7.565125310,3232.7,10007.07
1215496790,08.07.2008,055950,73.356407113,7.565124860,3231.6,10007.08
1215496800,08.07.2008,060000,73.356406667,7.565123333,3231.2,10007.08
1215496810,08.07.2008,060010,73.356406603,7.565120717,3231.6,10007.09
1215496820,08.07.2008,060020,73.356406832,7.565117354,3232.7,10007.10
1215496830,08.07.2008,060030,73.356407237,7.565113672,3234.2,10007.11
1215496840,08.07.2008,060040,73.356407701,7.565110099,3236.0,10007.13
1215496850,08.07.2008,060050,73.356408105,7.565107066,3237.6,10007.14
1215496860,08.07.2008,060100,73.356408333,7.565105000,3239.0,10007.15
1215496870,08.07.2008,060110,73.356408292,7.565104214,3239.9,10007.17
1215496880,08.07.2008,060120,73.356407995,7.565104552,3240.2,10007.18
1215496890,08.07.2008,060130,73.356407479,7.565105739,3240.3,10007.20
1215496900,08.07.2008,060140,73.356406783,7.565107503,3240.0,10007.21
1215496910,08.07.2008,060150,73.356405944,7.565109570,3239.6,10007.23
1215496920,08.07.2008,060200,73.356405000,7.565111667,3239.1,10007.24
1215496930,08.07.2008,060210,73.356404001,7.565113568,3238.6,10007.26
1215496940,08.07.2008,060220,73.356403040,7.565115243,3238.1,10007.27
1215496950,08.07.2008,060230,73.356402221,7.565116706,3237.7,10007.29
1215496960,08.07.2008,060240,73.356401650,7.565117976,3237.4,10007.30
1215496970,08.07.2008,060250,73.356401430,7.565119068,3237.1,10007.32
1215496980,08.07.2008,060300,73.356401667,7.565120000,3236.9,10007.33
1215496990,08.07.2008,060310,73.356402410,7.565120796,3236.9,10007.34
1215497000,08.07.2008,060320,73.356403489,7.565121516,3236.9,10007.35
1215497010,08.07.2008,060330,73.356404679,7.565122228,3236.9,10007.37
1215497020,08.07.2008,060340,73.356405755,7.565123001,3237.0,10007.37
1215497030,08.07.2008,060350,73.356406493,7.565123902,3237.1,10007.38
1215497040,08.07.2008,060400,73.356406667,7.565125000,3237.2,10007.39
1215497050,08.07.2008,060410,73.356406130,7.565126311,3237.2,10007.39
1215497060,08.07.2008,060420,73.356405045,7.565127644,3237.2,10007.39
1215497070,08.07.2008,060430,73.356403650,7.565128756,3237.2,10007.39
1215497080,08.07.2008,060440,73.356402184,7.565129404,3237.1,10007.39
1215497090,08.07.2008,060450,73.356400888,7.565129344,3237.1,10007.38
1215497100,08.07.2008,060500,73.356400000,7.565128333,3237.1,10007.38
1215497110,08.07.2008,060510,73.356399690,7.565126219,3237.1,10007.37
1215497120,08.07.2008,060520,73.356399851,7.565123214,3237.1,10007.36
1215497130,08.07.2008,060530,73.356400306,7.565119621,3237.2,10007.35
1215497140,08.07.2008,060540,73.356400879,7.565115741,3237.3,10007.34
1215497150,08.07.2008,060550,73.356401391,7.565111877,3237.5,10007.33
1215497160,08.07.2008,060600,73.356401667,7.565108333,3237.8,10007.32
1215497170,08.07.2008,060610,73.356401591,7.565105345,3238.2,10007.31
1215497180,08.07.2008,060620,73.356401291,7.565102892,3238.5,10007.29
1215497190,08.07.2008,060630,73.356400959,7.565100884,3238.8,10007.28
1215497200,08.07.2008,060640,73.356400784,7.565099236,3239.0,10007.27
1215497210,08.07.2008,060650,73.356400957,7.565097860,3239.0,10007.27
1215497220,08.07.2008,060700,73.356401667,7.565096667,3238.8,10007.26
1215497230,08.07.2008,060710,73.356403030,7.565095601,3238.2,10007.25
1215497240,08.07.2008,060720,73.356404861,7.565094725,3237.5,10007.25
1215497250,08.07.2008,060730,73.356406901,7.565094133,3236.7,10007.24
1215497260,08.07.2008,060740,73.356408888,7.565093919,3236.0,10007.24
1215497270,08.07.2008,060750,73.356410563,7.565094177,3235.5,10007.24
1215497280,08.07.2008,060800,73.356411667,7.565095000,3235.4,10007.24
1215497290,08.07.2008,060810,73.356412008,7.565096457,3235.8,10007.24
1215497300,08.07.2008,060820,73.356411673,7.565098517,3236.5,10007.24
1215497310,08.07.2008,060830,73.356410816,7.565101125,3237.3,10007.24
1215497320,08.07.2008,060840,73.356409592,7.565104223,3238.0,10007.24
1215497330,08.07.2008,060850,73.356408158,7.565107755,3238.4,10007.25
1215497340,08.07.2008,060900,73.356406667,7.565111667,3238.4,10007.25
1215497350,08.07.2008,060910,73.356405259,7.565115878,3237.8,10007.26
1215497360,08.07.2008,060920,73.356404005,7.565120218,3236.7,10007.26
1215497370,08.07.2008,060930,73.356402964,7.565124494,3235.5,10007.27
1215497380,08.07.2008,060940,73.356402189,7.565128512,3234.4,10007.27
1215497390,08.07.2008,060950,73.356401738,7.565132079,3233.6,10007.27
1215497400,08.07.2008,061000,73.356401667,7.565135000,3233.3,10007.27
1215497410,08.07.2008,061010,73.356402005,7.565137130,3233.8,10007.28
1215497420,08.07.2008,061020,73.356402678,7.565138511,3234.8,10007.28
1215497430,08.07.2008,061030,73.356403582,7.565139232,3236.0,10007.27
1215497440,08.07.2008,061040,73.356404617,7.565139384,3237.3,10007.27
1215497450,08.07.2008,061050,73.356405679,7.565139054,3238.3,10007.26
1215497460,08.07.2008,061100,73.356406667,7.565138333,3238.8,10007.26
1215497470,08.07.2008,061110,73.356407501,7.565137306,3238.5,10007.25
1215497480,08.07.2008,061120,73.356408186,7.565136045,3237.7,10007.24
1215497490,08.07.2008,061130,73.356408751,7.565134617,3236.6,10007.23
1215497500,08.07.2008,061140,73.356409223,7.565133088,3235.4,10007.21
1215497510,08.07.2008,061150,73.356409630,7.565131527,3234.3,10007.20
1215497520,08.07.2008,061200,73.356410000,7.565130000,3233.7,10007.18
1215497530,08.07.2008,061210,73.356410362,7.565128550,3233.7,10007.17
1215497540,08.07.2008,061220,73.356410751,7.565127121,3234.2,10007.15
1215497550,08.07.2008,061230,73.356411206,7.565125633,3234.9,10007.13
1215497560,08.07.2008,061240,73.356411763,7.565124003,3235.9,10007.12
1215497570,08.07.2008,061250,73.356412459,7.565122153,3236.8,10007.10
1215497580,08.07.2008,061300,73.356413333,7.565120000,3237.6,10007.08
1215497590,08.07.2008,061310,73.356414385,7.565117513,3238.1,10007.07
1215497600,08.07.2008,061320,73.356415475,7.565114852,3238.3,10007.05
1215497610,08.07.2008,061330,73.356416424,7.565112227,3238.3,10007.04
1215497620,08.07.2008,061340,73.356417058,7.565109849,3238.2,10007.03
1215497630,08.07.2008,061350,73.356417198,7.565107925,3238.1,10007.02
1215497640,08.07.2008,061400,73.356416667,7.565106667,3238.0,10007.01
1215497650,08.07.2008,061410,73.356415369,7.565106184,3238.1,10007.00
1215497660,08.07.2008,061420,73.356413523,7.565106188,3238.2,10006.99
1215497670,08.07.2008,061430,73.356411430,7.565106292,3238.3,10006.98
1215497680,08.07.2008,061440,73.356409390,7.565106109,3238.5,10006.98
1215497690,08.07.2008,061450,73.356407702,7.565105252,3238.5,10006.98
1215497700,08.07.2008,061500,73.356406667,7.565103333,3238.4,10006.98
1215497710,08.07.2008,061510,73.356406511,7.565100122,3238.2,10006.98
1215497720,08.07.2008,061520,73.356407164,7.565096014,3237.8,10006.99
1215497730,08.07.2008,061530,73.356408483,7.565091562,3237.4,10006.99
1215497740,08.07.2008,061540,73.356410324,7.565087319,3237.0,10007.00
1215497750,08.07.2008,061550,73.356412544,7.565083836,3236.7,10007.01
1215497760,08.07.2008,061600,73.356415000,7.565081667,3236.6,10007.02
1215497770,08.07.2008,061610,73.356417548,7.565081176,3236.7,10007.03
1215497780,08.07.2008,061620,73.356420046,7.565081978,3237.0,10007.04
1215497790,08.07.2008,061630,73.356422349,7.565083500,3237.4,10007.05
1215497800,08.07.2008,061640,73.356424316,7.565085171,3237.8,10007.06
1215497810,08.07.2008,061650,73.356425803,7.565086417,3238.3,10007.08
1215497820,08.07.2008,061700,73.356426667,7.565086667,3238.7,10007.09
1215497830,08.07.2008,061710,73.356426823,7.565085524,3238.9,10007.10
1215497840,08.07.2008,061720,73.356426420,7.565083299,3239.0,10007.11
1215497850,08.07.2008,061730,73.356425663,7.565080480,3239.1,10007.12
1215497860,08.07.2008,061740,73.356424759,7.565077555,3239.1,10007.13
1215497870,08.07.2008,061750,73.356423913,7.565075010,3239.0,10007.13
1215497880,08.07.2008,061800,73.356423333,7.565073333,3238.9,10007.14
1215497890,08.07.2008,061810,73.356423176,7.565072856,3238.7,10007.15
1215497900,08.07.2008,061820,73.356423411,7.565073283,3238.6,10007.15
1215497910,08.07.2008,061830,73.356423958,7.565074162,3238.5,10007.16
1215497920,08.07.2008,061840,73.356424736,7.565075043,3238.3,10007.16
1215497930,08.07.2008,061850,73.356425666,7.565075472,3238.3,10007.17
1215497940,08.07.2008,061900,73.356426667,7.565075000,3238.2,10007.17
1215497950,08.07.2008,061910,73.356427669,7.565073322,3238.2,10007.18
1215497960,08.07.2008,061920,73.356428638,7.565070730,3238.2,10007.18
1215497970,08.07.2008,061930,73.356429548,7.565067662,3238.3,10007.19
1215497980,08.07.2008,061940,73.356430373,7.565064559,3238.2,10007.19
1215497990,08.07.2008,061950,73.356431088,7.565061858,3238.2,10007.20
1215498000,08.07.2008,062000,73.356431667,7.565060000,3238.0,10007.20
1215498010,08.07.2008,062010,73.356432081,7.565059318,3237.7,10007.21
1215498020,08.07.2008,062020,73.356432284,7.565059723,3237.4,10007.21
1215498030,08.07.2008,062030,73.356432228,7.565061022,3237.0,10007.21
1215498040,08.07.2008,062040,73.356431861,7.565063019,3236.8,10007.22
1215498050,08.07.2008,062050,73.356431135,7.565065521,3236.7,10007.22
1215498060,08.07.2008,062100,73.356430000,7.565068333,3236.9,10007.23
1215498070,08.07.2008,062110,73.356428437,7.565071296,3237.3,10007.23
1215498080,08.07.2008,062120,73.356426546,7.565074388,3237.9,10007.24
1215498090,08.07.2008,062130,73.356424460,7.565077624,3238.5,10007.24
1215498100,08.07.2008,062140,73.356422308,7.565081018,3238.9,10007.24
1215498110,08.07.2008,062150,73.356420222,7.565084583,3239.0,10007.25
1215498120,08.07.2008,062200,73.356418333,7.565088333,3238.7,10007.25
1215498130,08.07.2008,062210,73.356416741,7.565092257,3237.9,10007.25
1215498140,08.07.2008,062220,73.356415419,7.565096241,3236.7,10007.25
1215498150,08.07.2008,062230,73.356414308,7.565100146,3235.4,10007.25
1215498160,08.07.2008,062240,73.356413352,7.565103833,3234.3,10007.25
1215498170,08.07.2008,062250,73.356412491,7.565107164,3233.5,10007.25
1215498180,08.07.2008,062300,73.356411667,7.565110000,3233.3,10007.25
1215498190,08.07.2008,062310,73.356410841,7.565112261,3233.8,10007.25
1215498200,08.07.2008,062320,73.356410050,7.565114105,3234.9,10007.25
1215498210,08.07.2008,062330,73.356409348,7.565115750,3236.1,10007.24
1215498220,08.07.2008,062340,73.356408792,7.565117413,3237.3,10007.24
1215498230,08.07.2008,062350,73.356408435,7.565119313,3238.0,10007.23
1215498240,08.07.2008,062400,73.356408333,7.565121667,3238.0,10007.22
1215498250,08.07.2008,062410,73.356408505,7.565124642,3237.1,10007.21
1215498260,08.07.2008,062420,73.356408826,7.565128205,3235.5,10007.21
1215498270,08.07.2008,062430,73.356409131,7.565132273,3233.6,10007.20
1215498280,08.07.2008,062440,73.356409259,7.565136762,3231.9,10007.19
1215498290,08.07.2008,062450,73.356409047,7.565141588,3230.8,10007.18
1215498300,08.07.2008,062500,73.356408333,7.565146667,3230.5,10007.17
1215498310,08.07.2008,062510,73.356407018,7.565151896,3231.5,10007.17
1215498320,08.07.2008,062520,73.356405262,7.565157088,3233.3,10007.16
1215498330,08.07.2008,062530,73.356403291,7.565162035,3235.3,10007.15
1215498340,08.07.2008,062540,73.356401330,7.565166529,3237.2,10007.15
1215498350,08.07.2008,062550,73.356399602,7.565170365,3238.4,10007.14
1215498360,08.07.2008,062600,73.356398333,7.565173333,3238.3,10007.14
1215498370,08.07.2008,062610,73.356397688,7.565175267,3236.6,10007.13
1215498380,08.07.2008,062620,73.356397591,7.565176161,3233.8,10007.13
1215498390,08.07.2008,062630,73.356397909,7.565176047,3230.4,10007.12
1215498400,08.07.2008,062640,73.356398506,7.565174960,3227.1,10007.12
1215498410,08.07.2008,062650,73.356399248,7.565172933,3224.4,10007.12
1215498420,08.07.2008,062700,73.356400000,7.565170000,3222.9,10007.11
1215498430,08.07.2008,062710,73.356400655,7.565166239,3223.1,10007.11
1215498440,08.07.2008,062720,73.356401222,7.565161910,3224.7,10007.11
1215498450,08.07.2008,062730,73.356401737,7.565157318,3227.1,10007.11
1215498460,08.07.2008,062740,73.356402236,7.565152765,3229.9,10007.11
1215498470,08.07.2008,062750,73.356402756,7.565148558,3232.7,10007.11
1215498480,08.07.2008,062800,73.356403333,7.565145000,3235.0,10007.11
1215498490,08.07.2008,062810,73.356403980,7.565142314,3236.3,10007.11
1215498500,08.07.2008,062820,73.356404618,7.565140395,3236.9,10007.11
1215498510,08.07.2008,062830,73.356405142,7.565139057,3236.9,10007.12
1215498520,08.07.2008,062840,73.356405449,7.565138114,3236.6,10007.13
1215498530,08.07.2008,062850,73.356405436,7.565137380,3236.1,10007.13
1215498540,08.07.2008,062900,73.356405000,7.565136667,3235.8,10007.14
1215498550,08.07.2008,062910,73.356404094,7.565135848,3235.7,10007.16
1215498560,08.07.2008,062920,73.356402899,7.565135028,3235.8,10007.17
1215498570,08.07.2008,062930,73.356401653,7.565134370,3236.1,10007.18
1215498580,08.07.2008,062940,73.356400596,7.565134037,3236.5,10007.19
1215498590,08.07.2008,062950,73.356399966,7.565134193,3237.0,10007.21
1215498600,08.07.2008,063000,73.356400000,7.565135000,3237.3,10007.22
1215498610,08.07.2008,063010,73.356400864,7.565136563,3237.6,10007.24
1215498620,08.07.2008,063020,73.356402430,7.565138753,3237.7,10007.25
1215498630,08.07.2008,063030,73.356404495,7.565141380,3237.8,10007.26
1215498640,08.07.2008,063040,73.356406858,7.565144256,3237.8,10007.28
1215498650,08.07.2008,063050,73.356409316,7.565147192,3237.8,10007.29
1215498660,08.07.2008,063100,73.356411667,7.565150000,3237.9,10007.30
1215498670,08.07.2008,063110,73.356413746,7.565152490,3237.9,10007.32
1215498680,08.07.2008,063120,73.356415530,7.565154467,3238.0,10007.33
1215498690,08.07.2008,063130,73.356417034,7.565155735,3238.1,10007.34
1215498700,08.07.2008,063140,73.356418270,7.565156100,3238.2,10007.35
1215498710,08.07.2008,063150,73.356419255,7.565155364,3238.3,10007.36
1215498720,08.07.2008,063200,73.356420000,7.565153333,3238.3,10007.37
1215498730,08.07.2008,063210,73.356420527,7.565149874,3238.2,10007.38
1215498740,08.07.2008,063220,73.356420883,7.565145108,3238.1,10007.38
1215498750,08.07.2008,063230,73.356421121,7.565139220,3238.0,10007.39
1215498760,08.07.2008,063240,73.356421296,7.565132394,3237.9,10007.39
1215498770,08.07.2008,063250,73.356421460,7.565124815,3237.8,10007.39
1215498780,08.07.2008,063300,73.356421667,7.565116667,3237.9,10007.39
1215498790,08.07.2008,063310,73.356421955,7.565108168,3238.0,10007.38
1215498800,08.07.2008,063320,73.356422296,7.565099669,3238.3,10007.38
1215498810,08.07.2008,063330,73.356422648,7.565091552,3238.5,10007.37
1215498820,08.07.2008,063340,73.356422967,7.565084201,3238.7,10007.36
1215498830,08.07.2008,063350,73.356423210,7.565078001,3238.8,10007.35
1215498840,08.07.2008,063400,73.356423333,7.565073333,3238.6,10007.34
1215498850,08.07.2008,063410,73.356423313,7.565070448,3238.3,10007.33
1215498860,08.07.2008,063420,73.356423204,7.565069057,3237.8,10007.32
1215498870,08.07.2008,063430,73.356423078,7.565068739,3237.3,10007.30
1215498880,08.07.2008,063440,73.356423009,7.565069072,3236.7,10007.29
1215498890,08.07.2008,063450,73.356423069,7.565069633,3236.3,10007.28
1215498900,08.07.2008,063500,73.356423333,7.565070000,3236.0,10007.27
1215498910,08.07.2008,063510,73.356423834,7.565069862,3236.0,10007.26
1215498920,08.07.2008,063520,73.356424455,7.565069348,3236.3,10007.26
1215498930,08.07.2008,063530,73.356425039,7.565068698,3236.7,10007.25
1215498940,08.07.2008,063540,73.356425429,7.565068152,3237.2,10007.25
1215498950,08.07.2008,063550,73.356425468,7.565067951,3237.7,10007.24
1215498960,08.07.2008,063600,73.356425000,7.565068333,3238.2,10007.24
1215498970,08.07.2008,063610,73.356423940,7.565069448,3238.7,10007.24
1215498980,08.07.2008,063620,73.356422493,7.565071081,3239.0,10007.24
1215498990,08.07.2008,063630,73.356420933,7.565072926,3239.2,10007.24
1215499000,08.07.2008,063640,73.356419535,7.565074676,3239.3,10007.24
1215499010,08.07.2008,063650,73.356418577,7.565076025,3239.0,10007.24
1215499020,08.07.2008,063700,73.356418333,7.565076667,3238.6,10007.24
1215499030,08.07.2008,063710,73.356418976,7.565076380,3237.8,10007.24
1215499040,08.07.2008,063720,73.356420264,7.565075277,3237.0,10007.24
1215499050,08.07.2008,063730,73.356421855,7.565073557,3236.1,10007.24
1215499060,08.07.2008,063740,73.356423404,7.565071417,3235.3,10007.24
1215499070,08.07.2008,063750,73.356424567,7.565069054,3234.9,10007.24
1215499080,08.07.2008,063800,73.356425000,7.565066667,3234.8,10007.25
1215499090,08.07.2008,063810,73.356424469,7.565064439,3235.3,10007.25
1215499100,08.07.2008,063820,73.356423177,7.565062502,3236.2,10007.25
1215499110,08.07.2008,063830,73.356421438,7.565060973,3237.1,10007.25
1215499120,08.07.2008,063840,73.356419565,7.565059967,3238.0,10007.25
1215499130,08.07.2008,063850,73.356417870,7.565059604,3238.5,10007.25
1215499140,08.07.2008,063900,73.356416667,7.565060000,3238.4,10007.26
1215499150,08.07.2008,063910,73.356416189,7.565061203,3237.6,10007.26
1215499160,08.07.2008,063920,73.356416348,7.565062986,3236.3,10007.26
1215499170,08.07.2008,063930,73.356416977,7.565065054,3234.7,10007.27
1215499180,08.07.2008,063940,73.356417907,7.565067109,3233.3,10007.27
1215499190,08.07.2008,063950,73.356418971,7.565068857,3232.1,10007.27
1215499200,08.07.2008,064000,73.356420000,7.565070000,3231.7,10007.28
1215499210,08.07.2008,064010,73.356420853,7.565070347,3232.1,10007.28
1215499220,08.07.2008,064020,73.356421492,7.565070120,3233.1,10007.29
1215499230,08.07.2008,064030,73.356421905,7.565069646,3234.5,10007.29
1215499240,08.07.2008,064040,73.356422080,7.565069250,3236.0,10007.29
1215499250,08.07.2008,064050,73.356422005,7.565069260,3237.3,10007.30
1215499260,08.07.2008,064100,73.356421667,7.565070000,3238.1,10007.30
1215499270,08.07.2008,064110,73.356421070,7.565071675,3238.1,10007.30
1215499280,08.07.2008,064120,73.356420276,7.565074001,3237.6,10007.30
1215499290,08.07.2008,064130,73.356419362,7.565076570,3236.8,10007.30
1215499300,08.07.2008,064140,73.356418404,7.565078976,3235.8,10007.30
1215499310,08.07.2008,064150,73.356417480,7.565080810,3235.0,10007.30
1215499320,08.07.2008,064200,73.356416667,7.565081667,3234.5,10007.29
1215499330,08.07.2008,064210,73.356416018,7.565081285,3234.4,10007.29
1215499340,08.07.2008,064220,73.356415491,7.565079986,3234.9,10007.28
1215499350,08.07.2008,064230,73.356415024,7.565078240,3235.5,10007.28
1215499360,08.07.2008,064240,73.356414551,7.565076514,3236.4,10007.27
1215499370,08.07.2008,064250,73.356414009,7.565075278,3237.2,10007.27
1215499380,08.07.2008,064300,73.356413333,7.565075000,3237.8,10007.27
1215499390,08.07.2008,064310,73.356412507,7.565075972,3238.2,10007.27
1215499400,08.07.2008,064320,73.356411710,7.565077783,3238.4,10007.27
1215499410,08.07.2008,064330,73.356411167,7.565079846,3238.4,10007.27
1215499420,08.07.2008,064340,73.356411106,7.565081572,3238.3,10007.27
1215499430,08.07.2008,064350,73.356411752,7.565082375,3238.2,10007.28
1215499440,08.07.2008,064400,73.356413333,7.565081667,3238.2,10007.29
1215499450,08.07.2008,064410,73.356415889,7.565079156,3238.2,10007.30
1215499460,08.07.2008,064420,73.356418717,7.565075733,3238.3,10007.31
1215499470,08.07.2008,064430,73.356420931,7.565072586,3238.5,10007.32
1215499480,08.07.2008,064440,73.356421641,7.565070901,3238.6,10007.33
1215499490,08.07.2008,064450,73.356419960,7.565071866,3238.7,10007.35
1215499500,08.07.2008,064500,73.356415000,7.565076667,3238.7,10007.36
1215499510,08.07.2008,064510,73.356406181,7.565086094,3238.6,10007.38
1215499520,08.07.2008,064520,73.356394160,7.565099347,3238.4,10007.39
1215499530,08.07.2008,064530,73.356379900,7.565115229,3238.2,10007.40
1215499540,08.07.2008,064540,73.356364366,7.565132541,3237.9,10007.41
1215499550,08.07.2008,064550,73.356348522,7.565150086,3237.8,10007.41
1215499560,08.07.2008,064600,73.356333333,7.565166667,3237.7,10007.42
1215499570,08.07.2008,064610,73.356319871,7.565181029,3237.7,10007.42
1215499580,08.07.2008,064620,73.356309642,7.565191694,3237.8,10007.41
1215499590,08.07.2008,064630,73.356304260,7.565197125,3238.0,10007.41
1215499600,08.07.2008,064640,73.356305339,7.565195788,3238.2,10007.39
1215499610,08.07.2008,064650,73.356314492,7.565186147,3238.4,10007.38
1215499620,08.07.2008,064700,73.356333333,7.565166667,3238.6,10007.37
1215499630,08.07.2008,064710,73.356362364,7.565136936,3238.6,10007.35
1215499640,08.07.2008,064720,73.356397640,7.565101040,3238.7,10007.33
1215499650,08.07.2008,064730,73.356434099,7.565064189,3238.6,10007.31
1215499660,08.07.2008,064740,73.356466685,7.565031592,3238.5,10007.29
1215499670,08.07.2008,064750,73.356490338,7.565008459,3238.4,10007.26
1215499680,08.07.2008,064800,73.356500000,7.565000000,3238.2,10007.24
1215499690,08.07.2008,064810,73.356492243,7.565009654,3238.0,10007.22
1215499700,08.07.2008,064820,73.356470169,7.565033777,3237.9,10007.20
1215499710,08.07.2008,064830,73.356438508,7.565066954,3237.8,10007.17
1215499720,08.07.2008,064840,73.356401994,7.565103771,3237.7,10007.16
1215499730,08.07.2008,064850,73.356365358,7.565138814,3237.7,10007.14
1215499740,08.07.2008,064900,73.356333333,7.565166667,3237.8,10007.13
1215499750,08.07.2008,064910,73.356309865,7.565183245,3238.0,10007.11
1215499760,08.07.2008,064920,73.356295758,7.565189780,3238.2,10007.10
1215499770,08.07.2008,064930,73.356291033,7.565188829,3238.4,10007.09
1215499780,08.07.2008,064940,73.356295707,7.565182954,3238.6,10007.09
1215499790,08.07.2008,064950,73.356309801,7.565174713,3238.5,10007.09
1215499800,08.07.2008,065000,73.356333333,7.565166667,3238.2,10007.08
1215499810,08.07.2008,065010,73.356365518,7.565160916,3237.7,10007.08
1215499820,08.07.2008,065020,73.356402351,7.565157724,3236.9,10007.09
1215499830,08.07.2008,065030,73.356439025,7.565156898,3236.1,10007.09
1215499840,08.07.2008,065040,73.356470730,7.565158242,3235.3,10007.10
1215499850,08.07.2008,065050,73.356492658,7.565161564,3234.7,10007.11
1215499860,08.07.2008,065100,73.356500000,7.565166667,3234.3,10007.11
1215499870,08.07.2008,065110,73.356489637,7.565173094,3234.4,10007.12
1215499880,08.07.2008,065120,73.356465206,7.565179326,3234.8,10007.13
1215499890,08.07.2008,065130,73.356432034,7.565183582,3235.3,10007.14
1215499900,08.07.2008,065140,73.356395447,7.565184079,3236.0,10007.16
1215499910,08.07.2008,065150,73.356360771,7.565179035,3236.8,10007.17
1215499920,08.07.2008,065200,73.356333333,7.565166667,3237.4,10007.18
1215499930,08.07.2008,065210,73.356317137,7.565145940,3238.0,10007.19
1215499940,08.07.2008,065220,73.356310897,7.565118801,3238.3,10007.21
1215499950,08.07.2008,065230,73.356312004,7.565087943,3238.6,10007.22
1215499960,08.07.2008,065240,73.356317852,7.565056062,3238.7,10007.23
1215499970,08.07.2008,065250,73.356325831,7.565025849,3238.7,10007.25
1215499980,08.07.2008,065300,73.356333333,7.565000000,3238.6,10007.26
1215499990,08.07.2008,065310,73.356338265,7.564980803,3238.5,10007.27
1215500000,08.07.2008,065320,73.356340588,7.564968930,3238.3,10007.29
1215500010,08.07.2008,065330,73.356340780,7.564964646,3238.2,10007.30
1215500020,08.07.2008,065340,73.356339317,7.564968219,3238.0,10007.31
1215500030,08.07.2008,065350,73.356336676,7.564979915,3237.9,10007.32
1215500040,08.07.2008,065400,73.356333333,7.565000000,3237.8,10007.34
1215500050,08.07.2008,065410,73.356329803,7.565028070,3237.9,10007.35
1215500060,08.07.2008,065420,73.356326749,7.565061036,3238.0,10007.36
1215500070,08.07.2008,065430,73.356324873,7.565095139,3238.2,10007.37
1215500080,08.07.2008,065440,73.356324878,7.565126618,3238.4,10007.38
1215500090,08.07.2008,065450,73.356327464,7.565151714,3238.6,10007.38
1215500100,08.07.2008,065500,73.356333333,7.565166667,3238.7,10007.39
1215500110,08.07.2008,065510,73.356342870,7.565168962,3238.8,10007.40
1215500120,08.07.2008,065520,73.356355192,7.565161061,3238.8,10007.40
1215500130,08.07.2008,065530,73.356369099,7.565146673,3238.8,10007.40
1215500140,08.07.2008,065540,73.356383392,7.565129507,3238.7,10007.40
1215500150,08.07.2008,065550,73.356396869,7.565113268,3238.6,10007.40
1215500160,08.07.2008,065600,73.356408333,7.565101667,3238.6,10007.40
1215500170,08.07.2008,065610,73.356416771,7.565097498,3238.5,10007.39
1215500180,08.07.2008,065620,73.356421925,7.565099907,3238.5,10007.38
1215500190,08.07.2008,065630,73.356423728,7.565107128,3238.4,10007.38
1215500200,08.07.2008,065640,73.356422109,7.565117394,3238.4,10007.37
1215500210,08.07.2008,065650,73.356417001,7.565128941,3238.3,10007.35
1215500220,08.07.2008,065700,73.356408333,7.565140000,3238.2,10007.34
1215500230,08.07.2008,065710,73.356396295,7.565149128,3238.0,10007.33
1215500240,08.07.2008,065720,73.356382104,7.565156166,3237.8,10007.31
1215500250,08.07.2008,065730,73.356367237,7.565161276,3237.5,10007.30
1215500260,08.07.2008,065740,73.356353169,7.565164621,3237.3,10007.28
1215500270,08.07.2008,065750,73.356341376,7.565166364,3237.0,10007.27
1215500280,08.07.2008,065800,73.356333333,7.565166667,3236.8,10007.26
1215500290,08.07.2008,065810,73.356329992,7.565165783,3236.6,10007.25
1215500300,08.07.2008,065820,73.356330210,7.565164320,3236.4,10007.24
1215500310,08.07.2008,065830,73.356332321,7.565162979,3236.3,10007.23
1215500320,08.07.2008,065840,73.356334656,7.565162457,3236.3,10007.22
1215500330,08.07.2008,065850,73.356335549,7.565163453,3236.4,10007.22
1215500340,08.07.2008,065900,73.356333333,7.565166667,3236.5,10007.22
1215500350,08.07.2008,065910,73.356327137,7.565172311,3236.7,10007.22
1215500360,08.07.2008,065920,73.356319274,7.565178653,3237.1,10007.23
1215500370,08.07.2008,065930,73.356312853,7.565183477,3237.4,10007.23
1215500380,08.07.2008,065940,73.356310983,7.565184566,3237.8,10007.24
1215500390,08.07.2008,065950,73.356316774,7.565179701,3238.3,10007.25
1215500400,08.07.2008,070000,73.356333333,7.565166667,3238.7,10007.26
1215500410,08.07.2008,070010,73.356362229,7.565144205,3239.0,10007.27
1215500420,08.07.2008,070020,73.356398864,7.565114897,3239.3,10007.28
1215500430,08.07.2008,070030,73.356437098,7.565082281,3239.4,10007.29
1215500440,08.07.2008,070040,73.356470791,7.565049900,3239.4,10007.30
1215500450,08.07.2008,070050,73.356493805,7.565021293,3239.2,10007.30
1215500460,08.07.2008,070100,73.356500000,7.565000000,3238.7,10007.31
1215500470,08.07.2008,070110,73.356485519,7.564988524,3237.9,10007.31
1215500480,08.07.2008,070120,73.356455640,7.564985219,3237.1,10007.32
1215500490,08.07.2008,070130,73.356417922,7.564987398,3236.1,10007.32
1215500500,08.07.2008,070140,73.356379925,7.564992378,3235.3,10007.32
1215500510,08.07.2008,070150,73.356349208,7.564997474,3234.7,10007.32
1215500520,08.07.2008,070200,73.356333333,7.565000000,3234.4,10007.31
1215500530,08.07.2008,070210,73.356337668,7.564998148,3234.5,10007.31
1215500540,08.07.2008,070220,73.356358822,7.564993611,3235.0,10007.31
1215500550,08.07.2008,070230,73.356391214,7.564988959,3235.6,10007.30
1215500560,08.07.2008,070240,73.356429262,7.564986760,3236.4,10007.29
1215500570,08.07.2008,070250,73.356467384,7.564989584,3237.2,10007.29
1215500580,08.07.2008,070300,73.356500000,7.565000000,3237.9,10007.28
1215500590,08.07.2008,070310,73.356522604,7.565019655,3238.3,10007.27
1215500600,08.07.2008,070320,73.356534997,7.565046509,3238.5,10007.26
1215500610,08.07.2008,070330,73.356538056,7.565077600,3238.5,10007.26
1215500620,08.07.2008,070340,73.356532658,7.565109964,3238.4,10007.25
1215500630,08.07.2008,070350,73.356519680,7.565140641,3238.2,10007.24
1215500640,08.07.2008,070400,73.356500000,7.565166667,3237.9,10007.23
1215500650,08.07.2008,070410,73.356474694,7.565185578,3237.5,10007.23
1215500660,08.07.2008,070420,73.356445635,7.565196896,3237.2,10007.22
1215500670,08.07.2008,070430,73.356414897,7.565200644,3236.9,10007.22
1215500680,08.07.2008,070440,73.356384552,7.565196841,3236.7,10007.21
1215500690,08.07.2008,070450,73.356356673,7.565185508,3236.5,10007.21
1215500700,08.07.2008,070500,73.356333333,7.565166667,3236.5,10007.21
1215500710,08.07.2008,070510,73.356316274,7.565140814,3236.6,10007.21
1215500720,08.07.2008,070520,73.356305918,7.565110353,3236.9,10007.21
1215500730,08.07.2008,070530,73.356302355,7.565078162,3237.2,10007.21
1215500740,08.07.2008,070540,73.356305676,7.565047120,3237.6,10007.21
1215500750,08.07.2008,070550,73.356315972,7.565020106,3237.9,10007.22
1215500760,08.07.2008,070600,73.356333333,7.565000000,3238.2,10007.22
1215500770,08.07.2008,070610,73.356357430,7.564988821,3238.5,10007.23
1215500780,08.07.2008,070620,73.356386247,7.564985151,3238.6,10007.24
1215500790,08.07.2008,070630,73.356417348,7.564986711,3238.6,10007.25
1215500800,08.07.2008,070640,73.356448298,7.564991225,3238.4,10007.26
1215500810,08.07.2008,070650,73.356476661,7.564996414,3238.0,10007.27
1215500820,08.07.2008,070700,73.356500000,7.565000000,3237.4,10007.28
1215500830,08.07.2008,070710,73.356516351,7.565000353,3236.6,10007.29
1215500840,08.07.2008,070720,73.356525637,7.564998427,3235.7,10007.29
1215500850,08.07.2008,070730,73.356528251,7.564995827,3234.9,10007.30
1215500860,08.07.2008,070740,73.356524587,7.564994154,3234.1,10007.31
1215500870,08.07.2008,070750,73.356515038,7.564995010,3233.7,10007.31
1215500880,08.07.2008,070800,73.356500000,7.565000000,3233.6,10007.31
1215500890,08.07.2008,070810,73.356479943,7.565011312,3234.1,10007.32
1215500900,08.07.2008,070820,73.356455650,7.565033486,3234.9,10007.32
1215500910,08.07.2008,070830,73.356427982,7.565071648,3235.9,10007.31
1215500920,08.07.2008,070840,73.356397800,7.565130926,3237.0,10007.31
1215500930,08.07.2008,070850,73.356365963,7.565216445,3237.9,10007.31
1215500940,08.07.2008,070900,73.356333333,7.565333333,3238.6,10007.30
1215500950,08.07.2008,070910,73.356300759,7.565486806,3238.9,10007.29
1215500960,08.07.2008,070920,73.356269046,7.565682443,3238.8,10007.29
1215500970,08.07.2008,070930,73.356238987,7.565925912,3238.4,10007.27
1215500980,08.07.2008,070940,73.356211375,7.566222882,3237.8,10007.26
1215500990,08.07.2008,070950,73.356187004,7.566579022,3237.1,10007.25
1215501000,08.07.2008,071000,73.356166667,7.567000000,3236.3,10007.23
1215501010,08.07.2008,071010,73.356151897,7.567488222,3235.5,10007.22
1215501020,08.07.2008,071020,73.356147179,7.568033038,3234.7,10007.20
1215501030,08.07.2008,071030,73.356157738,7.568620537,3234.1,10007.18
1215501040,08.07.2008,071040,73.356188801,7.569236805,3233.7,10007.16
1215501050,08.07.2008,071050,73.356245591,7.569867930,3233.5,10007.13
1215501060,08.07.2008,071100,73.356333333,7.570500000,3233.5,10007.10
1215501070,08.07.2008,071110,73.356455853,7.571122807,3233.9,10007.07
1215501080,08.07.2008,071120,73.356611376,7.571740960,3234.5,10007.04
1215501090,08.07.2008,071130,73.356796726,7.572362774,3235.2,10007.01
1215501100,08.07.2008,071140,73.357008731,7.572996565,3236.1,10006.97
1215501110,08.07.2008,071150,73.357244213,7.573650646,3237.0,10006.93
1215501120,08.07.2008,071200,73.357500000,7.574333333,3237.8,10006.88
1215501130,08.07.2008,071210,73.357773147,7.575051416,3238.4,10006.83
1215501140,08.07.2008,071220,73.358061639,7.575805591,3239.0,10006.78
1215501150,08.07.2008,071230,73.358363688,7.576595031,3239.5,10006.72
1215501160,08.07.2008,071240,73.358677511,7.577418909,3240.0,10006.66
1215501170,08.07.2008,071250,73.359001321,7.578276397,3240.5,10006.59
1215501180,08.07.2008,071300,73.359333333,7.579166667,3241.0,10006.52
1215501190,08.07.2008,071310,73.359672235,7.580088196,3241.6,10006.44
1215501200,08.07.2008,071320,73.360018612,7.581036675,3242.2,10006.35
1215501210,08.07.2008,071330,73.360373519,7.582007100,3242.9,10006.26
1215501220,08.07.2008,071340,73.360738015,7.582994466,3243.5,10006.15
1215501230,08.07.2008,071350,73.361113156,7.583993767,3243.9,10006.03
1215501240,08.07.2008,071400,73.361500000,7.585000000,3244.3,10005.90
1215501250,08.07.2008,071410,73.361899021,7.586009381,3244.5,10005.76
1215501260,08.07.2008,071420,73.362308358,7.587023017,3244.5,10005.60
1215501270,08.07.2008,071430,73.362725568,7.588043235,3244.3,10005.42
1215501280,08.07.2008,071440,73.363148207,7.589072364,3244.0,10005.23
1215501290,08.07.2008,071450,73.363573833,7.590112732,3243.6,10005.02
1215501300,08.07.2008,071500,73.364000000,7.591166667,3243.1,10004.79
1215501310,08.07.2008,071510,73.364424583,7.592235391,3242.5,10004.55
1215501320,08.07.2008,071520,73.364846722,7.593315703,3241.8,10004.29
1215501330,08.07.2008,071530,73.365265876,7.594403295,3241.3,10004.01
1215501340,08.07.2008,071540,73.365681501,7.595493858,3241.0,10003.71
1215501350,08.07.2008,071550,73.366093057,7.596583084,3241.0,10003.40
1215501360,08.07.2008,071600,73.366500000,7.597666667,3241.4,10003.08
1215501370,08.07.2008,071610,73.366902179,7.598741545,3242.3,10002.74
1215501380,08.07.2008,071620,73.367301002,7.599809646,3243.6,10002.39
1215501390,08.07.2008,071630,73.367698267,7.600874146,3245.3,10002.03
1215501400,08.07.2008,071640,73.368095773,7.601938220,3247.1,10001.66
1215501410,08.07.2008,071650,73.368495320,7.603005044,3249.1,10001.27
1215501420,08.07.2008,071700,73.368898704,7.604077793,3251.1,10000.88
1215501430,08.07.2008,071710,73.369307465,7.605159172,3253.1,10000.49
1215501440,08.07.2008,071720,73.369721210,7.606248417,3255.1,10000.09
1215501450,08.07.2008,071730,73.370138685,7.607343206,3257.3,9999.69
1215501460,08.07.2008,071740,73.370558631,7.608441211,3259.9,9999.29
1215501470,08.07.2008,071750,73.370979787,7.609540103,3263.0,9998.89
1215501480,08.07.2008,071800,73.371400895,7.610637555,3266.7,9998.49
1215501490,08.07.2008,071810,73.371820824,7.611731539,3271.3,9998.10
1215501500,08.07.2008,071820,73.372239399,7.612822262,3275.9,9997.72
1215501510,08.07.2008,071830,73.372656872,7.613910932,3279.7,9997.35
1215501520,08.07.2008,071840,73.373073495,7.614998761,3281.8,9996.99
1215501530,08.07.2008,071850,73.373489525,7.616086962,3281.1,9996.65
1215501540,08.07.2008,071900,73.373905214,7.617176746,3276.9,9996.33
1215501550,08.07.2008,071910,73.374320799,7.618269123,3268.3,9996.03
1215501560,08.07.2008,071920,73.374736396,7.619363592,3256.1,9995.74
1215501570,08.07.2008,071930,73.375152061,7.620458979,3241.7,9995.48
1215501580,08.07.2008,071940,73.375567854,7.621554106,3226.4,9995.24
1215501590,08.07.2008,071950,73.375983832,7.622647796,3211.7,9995.03
1215501600,08.07.2008,072000,73.376400054,7.623738870,3198.9,9994.83
1215501610,08.07.2008,072010,73.376816575,7.624826376,3189.3,9994.66
1215501620,08.07.2008,072020,73.377233427,7.625911026,3183.0,9994.51
1215501630,08.07.2008,072030,73.377650634,7.626994279,3179.7,9994.37
1215501640,08.07.2008,072040,73.378068216,7.628077598,3178.9,9994.25
1215501650,08.07.2008,072050,73.378486197,7.629162443,3180.3,9994.15
1215501660,08.07.2008,072100,73.378904600,7.630250279,3183.5,9994.07
1215501670,08.07.2008,072110,73.379323440,7.631342386,3188.1,9993.99
1215501680,08.07.2008,072120,73.379742683,7.632438720,3193.5,9993.93
1215501690,08.07.2008,072130,73.380162275,7.633538640,3198.9,9993.88
1215501700,08.07.2008,072140,73.380582160,7.634641505,3203.7,9993.83
1215501710,08.07.2008,072150,73.381002283,7.635746670,3207.0,9993.80
1215501720,08.07.2008,072200,73.381422589,7.636853493,3208.3,9993.77
1215501730,08.07.2008,072210,73.381843024,7.637961406,3206.9,9993.75
1215501740,08.07.2008,072220,73.382263549,7.639070390,3202.9,9993.74
1215501750,08.07.2008,072230,73.382684132,7.640180674,3197.0,9993.73
1215501760,08.07.2008,072240,73.383104739,7.641292488,3189.7,9993.73
1215501770,08.07.2008,072250,73.383525338,7.642406063,3181.6,9993.73
1215501780,08.07.2008,072300,73.383945896,7.643521628,3173.2,9993.74
1215501790,08.07.2008,072310,73.384366391,7.644639322,3165.1,9993.75
1215501800,08.07.2008,072320,73.384786882,7.645758615,3157.9,9993.78
1215501810,08.07.2008,072330,73.385207460,7.646878676,3152.2,9993.80
1215501820,08.07.2008,072340,73.385628221,7.647998672,3148.4,9993.83
1215501830,08.07.2008,072350,73.386049259,7.649117771,3147.3,9993.87
1215501840,08.07.2008,072400,73.386470666,7.650235140,3149.2,9993.91
1215501850,08.07.2008,072410,73.386892519,7.651350105,3154.7,9993.95
1215501860,08.07.2008,072420,73.387314767,7.652463156,3162.7,9993.99
1215501870,08.07.2008,072430,73.387737296,7.653575309,3171.4,9994.04
1215501880,08.07.2008,072440,73.388159998,7.654687580,3179.3,9994.08
1215501890,08.07.2008,072450,73.388582761,7.655800985,3184.6,9994.13
1215501900,08.07.2008,072500,73.389005473,7.656916541,3185.7,9994.18
1215501910,08.07.2008,072510,73.389428036,7.658035080,3181.2,9994.22
1215501920,08.07.2008,072520,73.389850437,7.659156067,3172.0,9994.27
1215501930,08.07.2008,072530,73.390272702,7.660278353,3159.9,9994.31
1215501940,08.07.2008,072540,73.390694855,7.661400789,3146.7,9994.35
1215501950,08.07.2008,072550,73.391116925,7.662522222,3134.4,9994.39
1215501960,08.07.2008,072600,73.391538936,7.663641503,3124.8,9994.42
1215501970,08.07.2008,072610,73.391960912,7.664757660,3119.5,9994.45
1215501980,08.07.2008,072620,73.392382867,7.665871044,3118.1,9994.48
1215501990,08.07.2008,072630,73.392804807,7.666982601,3119.3,9994.51
1215502000,08.07.2008,072640,73.393226740,7.668093276,3121.8,9994.54
1215502010,08.07.2008,072650,73.393648672,7.669204019,3124.5,9994.56
1215502020,08.07.2008,072700,73.394070611,7.670315776,3125.9,9994.58
1215502030,08.07.2008,072710,73.394492578,7.671429312,3125.1,9994.60
1215502040,08.07.2008,072720,73.394914702,7.672544033,3122.7,9994.62
1215502050,08.07.2008,072730,73.395337160,7.673658738,3120.2,9994.64
1215502060,08.07.2008,072740,73.395760129,7.674772224,3118.9,9994.66
1215502070,08.07.2008,072750,73.396183786,7.675883287,3120.5,9994.67
1215502080,08.07.2008,072800,73.396608309,7.676990721,3126.2,9994.69
1215502090,08.07.2008,072810,73.397033838,7.678093513,3137.3,9994.71
1215502100,08.07.2008,072820,73.397460242,7.679192033,3153.2,9994.72
1215502110,08.07.2008,072830,73.397887269,7.680287277,3172.5,9994.74
1215502120,08.07.2008,072840,73.398314666,7.681380243,3193.8,9994.76
1215502130,08.07.2008,072850,73.398742182,7.682471929,3215.7,9994.78
1215502140,08.07.2008,072900,73.399169562,7.683563332,3236.8,9994.80
1215502150,08.07.2008,072910,73.399596593,7.684655397,3255.7,9994.82
1215502160,08.07.2008,072920,73.400023334,7.685748664,3271.3,9994.84
1215502170,08.07.2008,072930,73.400449971,7.686843496,3282.6,9994.86
1215502180,08.07.2008,072940,73.400876689,7.687940252,3288.6,9994.88
1215502190,08.07.2008,072950,73.401303673,7.689039293,3288.3,9994.90
1215502200,08.07.2008,073000,73.401731109,7.690140980,3280.7,9994.92
1215502210,08.07.2008,073010,73.402159169,7.691245526,3265.1,9994.94
1215502220,08.07.2008,073020,73.402587918,7.692352047,3243.0,9994.96
1215502230,08.07.2008,073030,73.403017379,7.693459171,3217.0,9994.98
1215502240,08.07.2008,073040,73.403447571,7.694565523,3189.7,9995.01
1215502250,08.07.2008,073050,73.403878514,7.695669727,3163.6,9995.03
1215502260,08.07.2008,073100,73.404310230,7.696770408,3141.3,9995.05
1215502270,08.07.2008,073110,73.404742716,7.697866363,3125.0,9995.08
1215502280,08.07.2008,073120,73.405175823,7.698957667,3115.0,9995.10
1215502290,08.07.2008,073130,73.405609329,7.700044968,3110.4,9995.13
1215502300,08.07.2008,073140,73.406043014,7.701128915,3110.6,9995.15
1215502310,08.07.2008,073150,73.406476658,7.702210160,3114.7,9995.18
1215502320,08.07.2008,073200,73.406910041,7.703289351,3122.1,9995.21
1215502330,08.07.2008,073210,73.407342960,7.704367173,3131.8,9995.24
1215502340,08.07.2008,073220,73.407775338,7.705444557,3143.3,9995.27
1215502350,08.07.2008,073230,73.408207156,7.706522547,3155.7,9995.30
1215502360,08.07.2008,073240,73.408638397,7.707602185,3168.3,9995.33
1215502370,08.07.2008,073250,73.409069041,7.708684515,3180.3,9995.37
1215502380,08.07.2008,073300,73.409499070,7.709770580,3190.9,9995.40
1215502390,08.07.2008,073310,73.409928491,7.710861188,3199.5,9995.44
1215502400,08.07.2008,073320,73.410357511,7.711955402,3206.2,9995.47
1215502410,08.07.2008,073330,73.410786425,7.713051505,3211.4,9995.51
1215502420,08.07.2008,073340,73.411215526,7.714147774,3215.4,9995.55
1215502430,08.07.2008,073350,73.411645112,7.715242488,3218.8,9995.58
1215502440,08.07.2008,073400,73.412075475,7.716333924,3221.9,9995.62
1215502450,08.07.2008,073410,73.412506851,7.717420593,3225.1,9995.65
1215502460,08.07.2008,073420,73.412939021,7.718502708,3228.4,9995.69
1215502470,08.07.2008,073430,73.413371567,7.719581248,3231.7,9995.72
1215502480,08.07.2008,073440,73.413804067,7.720657196,3234.8,9995.75
1215502490,08.07.2008,073450,73.414236101,7.721731535,3237.6,9995.78
1215502500,08.07.2008,073500,73.414667247,7.722805246,3240.0,9995.81
1215502510,08.07.2008,073510,73.415097161,7.723879211,3241.8,9995.83
1215502520,08.07.2008,073520,73.415526054,7.724953553,3243.0,9995.86
1215502530,08.07.2008,073530,73.415954387,7.726028054,3243.7,9995.88
1215502540,08.07.2008,073540,73.416382621,7.727102498,3243.8,9995.90
1215502550,08.07.2008,073550,73.416811219,7.728176667,3243.5,9995.92
1215502560,08.07.2008,073600,73.417240643,7.729250343,3242.7,9995.94
1215502570,08.07.2008,073610,73.417671299,7.730323345,3241.6,9995.96
1215502580,08.07.2008,073620,73.418103193,7.731395763,3240.1,9995.97
1215502590,08.07.2008,073630,73.418536148,7.732467810,3238.2,9995.99
1215502600,08.07.2008,073640,73.418969987,7.733539697,3236.1,9996.01
1215502610,08.07.2008,073650,73.419404531,7.734611636,3233.7,9996.02
1215502620,08.07.2008,073700,73.419839605,7.735683841,3231.1,9996.04
1215502630,08.07.2008,073710,73.420275022,7.736756519,3228.3,9996.06
1215502640,08.07.2008,073720,73.420710545,7.737829841,3225.4,9996.08
1215502650,08.07.2008,073730,73.421145914,7.738903963,3222.3,9996.09
1215502660,08.07.2008,073740,73.421580865,7.739979039,3219.2,9996.11
1215502670,08.07.2008,073750,73.422015138,7.741055226,3216.0,9996.13
1215502680,08.07.2008,073800,73.422448470,7.742132677,3212.9,9996.15
1215502690,08.07.2008,073810,73.422880647,7.743211481,3209.8,9996.17
1215502700,08.07.2008,073820,73.423311809,7.744291216,3206.7,9996.19
1215502710,08.07.2008,073830,73.423742254,7.745371236,3203.8,9996.21
1215502720,08.07.2008,073840,73.424172280,7.746450893,3201.0,9996.24
1215502730,08.07.2008,073850,73.424602185,7.747529539,3198.4,9996.26
1215502740,08.07.2008,073900,73.425032269,7.748606526,3196.0,9996.28
1215502750,08.07.2008,073910,73.425462787,7.749681322,3193.8,9996.30
1215502760,08.07.2008,073920,73.425893687,7.750754263,3192.0,9996.32
1215502770,08.07.2008,073930,73.426324779,7.751826070,3190.5,9996.34
1215502780,08.07.2008,073940,73.426755871,7.752897467,3189.3,9996.36
1215502790,08.07.2008,073950,73.427186773,7.753969179,3188.6,9996.38
1215502800,08.07.2008,074000,73.427617292,7.755041929,3188.3,9996.40
1215502810,08.07.2008,074010,73.428047254,7.756116377,3188.4,9996.42
1215502820,08.07.2008,074020,73.428476608,7.757192712,3189.1,9996.43
1215502830,08.07.2008,074030,73.428905357,7.758270906,3190.3,9996.45
1215502840,08.07.2008,074040,73.429333504,7.759350936,3192.1,9996.46
1215502850,08.07.2008,074050,73.429761055,7.760432775,3194.5,9996.47
1215502860,08.07.2008,074100,73.430188012,7.761516397,3197.6,9996.48
1215502870,08.07.2008,074110,73.430614415,7.762601721,3201.3,9996.49
1215502880,08.07.2008,074120,73.431040555,7.763688263,3205.5,9996.50
1215502890,08.07.2008,074130,73.431466839,7.764775357,3210.0,9996.51
1215502900,08.07.2008,074140,73.431893676,7.765862336,3214.4,9996.52
1215502910,08.07.2008,074150,73.432321472,7.766948534,3218.5,9996.52
1215502920,08.07.2008,074200,73.432750635,7.768033283,3222.0,9996.53
1215502930,08.07.2008,074210,73.433181504,7.769116013,3224.8,9996.54
1215502940,08.07.2008,074220,73.433613921,7.770196874,3226.6,9996.54
1215502950,08.07.2008,074230,73.434047504,7.771276332,3227.3,9996.55
1215502960,08.07.2008,074240,73.434481868,7.772354861,3226.9,9996.55
1215502970,08.07.2008,074250,73.434916631,7.773432929,3225.3,9996.56
1215502980,08.07.2008,074300,73.435351409,7.774511008,3222.4,9996.57
1215502990,08.07.2008,074310,73.435785849,7.775589528,3218.2,9996.58
1215503000,08.07.2008,074320,73.436219819,7.776668613,3213.2,9996.59
1215503010,08.07.2008,074330,73.436653289,7.777748251,3208.5,9996.60
1215503020,08.07.2008,074340,73.437086227,7.778828430,3204.8,9996.61
1215503030,08.07.2008,074350,73.437518602,7.779909138,3203.2,9996.63
1215503040,08.07.2008,074400,73.437950384,7.780990361,3204.4,9996.65
1215503050,08.07.2008,074410,73.438381553,7.782072054,3209.3,9996.67
1215503060,08.07.2008,074420,73.438812163,7.783153911,3217.2,9996.69
1215503070,08.07.2008,074430,73.439242306,7.784235511,3227.2,9996.72
1215503080,08.07.2008,074440,73.439672070,7.785316433,3238.2,9996.75
1215503090,08.07.2008,074450,73.440101547,7.786396256,3249.1,9996.78
1215503100,08.07.2008,074500,73.440530827,7.787474559,3258.9,9996.81
1215503110,08.07.2008,074510,73.440959999,7.788550963,3266.5,9996.85
1215503120,08.07.2008,074520,73.441389151,7.789625404,3270.9,9996.89
1215503130,08.07.2008,074530,73.441818371,7.790697957,3270.9,9996.94
1215503140,08.07.2008,074540,73.442247744,7.791768699,3265.6,9996.99
1215503150,08.07.2008,074550,73.442677357,7.792837706,3253.9,9997.04
1215503160,08.07.2008,074600,73.443107298,7.793905055,3234.6,9997.09
1215503170,08.07.2008,074610,73.443537636,7.794970842,3207.2,9997.14
1215503180,08.07.2008,074620,73.443968314,7.796035303,3173.6,9997.20
1215503190,08.07.2008,074630,73.444399220,7.797098738,3137.1,9997.26
1215503200,08.07.2008,074640,73.444830241,7.798161448,3101.0,9997.32
1215503210,08.07.2008,074650,73.445261263,7.799223731,3068.5,9997.38
1215503220,08.07.2008,074700,73.445692174,7.800285890,3042.8,9997.44
1215503230,08.07.2008,074710,73.446122874,7.801348203,3026.7,9997.50
1215503240,08.07.2008,074720,73.446553359,7.802410803,3019.8,9997.56
1215503250,08.07.2008,074730,73.446983672,7.803473756,3020.1,9997.63
1215503260,08.07.2008,074740,73.447413855,7.804537126,3025.5,9997.69
1215503270,08.07.2008,074750,73.447843948,7.805600979,3034.1,9997.75
1215503280,08.07.2008,074800,73.448273993,7.806665381,3043.8,9997.81
1215503290,08.07.2008,074810,73.448704032,7.807730323,3052.9,9997.88
1215503300,08.07.2008,074820,73.449134104,7.808795257,3060.7,9997.94
1215503310,08.07.2008,074830,73.449564250,7.809859390,3067.4,9998.00
1215503320,08.07.2008,074840,73.449994508,7.810921929,3072.9,9998.06
1215503330,08.07.2008,074850,73.450424918,7.811982082,3077.2,9998.12
1215503340,08.07.2008,074900,73.450855520,7.813039056,3080.5,9998.19
1215503350,08.07.2008,074910,73.451286337,7.814092209,3082.6,9998.25
1215503360,08.07.2008,074920,73.451717269,7.815142015,3083.8,9998.32
1215503370,08.07.2008,074930,73.452148165,7.816189448,3083.9,9998.38
1215503380,08.07.2008,074940,73.452578871,7.817235486,3083.1,9998.45
1215503390,08.07.2008,074950,73.453009233,7.818281104,3081.3,9998.52
1215503400,08.07.2008,075000,73.453439100,7.819327279,3078.7,9998.60
1215503410,08.07.2008,075010,73.453868335,7.820374869,3075.1,9998.67
1215503420,08.07.2008,075020,73.454296942,7.821423843,3070.7,9998.75
1215503430,08.07.2008,075030,73.454724984,7.822473775,3065.4,9998.83
1215503440,08.07.2008,075040,73.455152525,7.823524237,3059.4,9998.92
1215503450,08.07.2008,075050,73.455579629,7.824574798,3052.6,9999.01
1215503460,08.07.2008,075100,73.456006360,7.825625031,3045.1,9999.09
1215503470,08.07.2008,075110,73.456432784,7.826674546,3036.9,9999.19
1215503480,08.07.2008,075120,73.456858978,7.827723255,3028.0,9999.28
1215503490,08.07.2008,075130,73.457285024,7.828771199,3018.5,9999.37
1215503500,08.07.2008,075140,73.457711004,7.829818424,3008.4,9999.47
1215503510,08.07.2008,075150,73.458137000,7.830864972,2997.7,9999.57
1215503520,08.07.2008,075200,73.458563095,7.831910889,2986.5,9999.67
1215503530,08.07.2008,075210,73.458989370,7.832956219,2974.7,9999.77
1215503540,08.07.2008,075220,73.459415898,7.834001024,2962.5,9999.87
1215503550,08.07.2008,075230,73.459842750,7.835045372,2949.9,9999.97
1215503560,08.07.2008,075240,73.460269995,7.836089330,2936.8,10000.07
1215503570,08.07.2008,075250,73.460697705,7.837132966,2923.3,10000.17
1215503580,08.07.2008,075300,73.461125948,7.838176348,2909.5,10000.27
1215503590,08.07.2008,075310,73.461554767,7.839219519,2895.3,10000.37
1215503600,08.07.2008,075320,73.461983987,7.840262338,2880.9,10000.48
1215503610,08.07.2008,075330,73.462413339,7.841304585,2866.2,10000.58
1215503620,08.07.2008,075340,73.462842552,7.842346036,2851.2,10000.68
1215503630,08.07.2008,075350,73.463271356,7.843386469,2836.1,10000.79
1215503640,08.07.2008,075400,73.463699480,7.844425663,2820.8,10000.89
1215503650,08.07.2008,075410,73.464126733,7.845463487,2805.3,10001.00
1215503660,08.07.2008,075420,73.464553495,7.846500500,2789.8,10001.11
1215503670,08.07.2008,075430,73.464980407,7.847537569,2774.1,10001.22
1215503680,08.07.2008,075440,73.465408110,7.848575560,2758.4,10001.33
1215503690,08.07.2008,075450,73.465837245,7.849615343,2742.8,10001.45
1215503700,08.07.2008,075500,73.466268453,7.850657783,2727.1,10001.56
1215503710,08.07.2008,075510,73.466702261,7.851703509,2711.4,10001.68
1215503720,08.07.2008,075520,73.467138353,7.852751366,2695.9,10001.80
1215503730,08.07.2008,075530,73.467576035,7.853799400,2680.4,10001.92
1215503740,08.07.2008,075540,73.468014612,7.854845655,2665.1,10002.04
1215503750,08.07.2008,075550,73.468453388,7.855888174,2650.0,10002.16
1215503760,08.07.2008,075600,73.468891667,7.856925000,2635.0,10002.28
1215503770,08.07.2008,075610,73.469328884,7.857954917,2620.4,10002.40
1215503780,08.07.2008,075620,73.469764993,7.858979667,2606.7,10002.51
1215503790,08.07.2008,075630,73.470200075,7.860001734,2594.6,10002.62
1215503800,08.07.2008,075640,73.470634215,7.861023601,2584.8,10002.73
1215503810,08.07.2008,075650,73.471067496,7.862047751,2577.8,10002.83
1215503820,08.07.2008,075700,73.471500000,7.863076667,2574.5,10002.93
1215503830,08.07.2008,075710,73.471931842,7.864112156,2575.3,10003.03
1215503840,08.07.2008,075720,73.472363257,7.865153323,2579.8,10003.12
1215503850,08.07.2008,075730,73.472794514,7.866198595,2587.6,10003.21
1215503860,08.07.2008,075740,73.473225878,7.867246402,2598.1,10003.29
1215503870,08.07.2008,075750,73.473657618,7.868295172,2610.9,10003.38
1215503880,08.07.2008,075800,73.474090000,7.869343333,2625.4,10003.46
1215503890,08.07.2008,075810,73.474523202,7.870389669,2641.2,10003.54
1215503900,08.07.2008,075820,73.474957041,7.871434388,2657.3,10003.62
1215503910,08.07.2008,075830,73.475391245,7.872478051,2673.0,10003.69
1215503920,08.07.2008,075840,73.475825543,7.873521221,2687.6,10003.78
1215503930,08.07.2008,075850,73.476259663,7.874564461,2700.1,10003.86
1215503940,08.07.2008,075900,73.476693333,7.875608333,2709.8,10003.94
1215503950,08.07.2008,075910,73.477126332,7.876653263,2716.1,10004.03
1215503960,08.07.2008,075920,73.477558642,7.877699125,2719.9,10004.12
1215503970,08.07.2008,075930,73.477990297,7.878745659,2722.2,10004.21
1215503980,08.07.2008,075940,73.478421330,7.879792602,2724.2,10004.31
1215503990,08.07.2008,075950,73.478851776,7.880839692,2726.9,10004.41
1215504000,08.07.2008,080000,73.479281667,7.881886667,2731.4,10004.51
1215504010,08.07.2008,080010,73.479711031,7.882933282,2738.5,10004.61
1215504020,08.07.2008,080020,73.480139874,7.883979358,2746.8,10004.71
1215504030,08.07.2008,080030,73.480568193,7.885024730,2754.8,10004.81
1215504040,08.07.2008,080040,73.480995988,7.886069237,2760.9,10004.92
1215504050,08.07.2008,080050,73.481423257,7.887112715,2763.3,10005.02
1215504060,08.07.2008,080100,73.481850000,7.888155000,2760.5,10005.12
1215504070,08.07.2008,080110,73.482276257,7.889195940,2751.3,10005.21
1215504080,08.07.2008,080120,73.482702234,7.890235420,2736.8,10005.31
1215504090,08.07.2008,080130,73.483128182,7.891273337,2718.5,10005.40
1215504100,08.07.2008,080140,73.483554349,7.892309587,2697.9,10005.50
1215504110,08.07.2008,080150,73.483980983,7.893344065,2676.6,10005.59
1215504120,08.07.2008,080200,73.484408333,7.894376667,2656.2,10005.67
1215504130,08.07.2008,080210,73.484836549,7.895407396,2637.9,10005.76
1215504140,08.07.2008,080220,73.485265385,7.896436678,2622.0,10005.85
1215504150,08.07.2008,080230,73.485694494,7.897465047,2608.5,10005.94
1215504160,08.07.2008,080240,73.486123530,7.898493035,2597.5,10006.03
1215504170,08.07.2008,080250,73.486552148,7.899521175,2588.8,10006.12
1215504180,08.07.2008,080300,73.486980000,7.900550000,2582.7,10006.21
1215504190,08.07.2008,080310,73.487406834,7.901579994,2578.8,10006.31
1215504200,08.07.2008,080320,73.487832767,7.902611447,2576.8,10006.41
1215504210,08.07.2008,080330,73.488258007,7.903644600,2576.0,10006.51
1215504220,08.07.2008,080340,73.488682764,7.904679694,2575.6,10006.61
1215504230,08.07.2008,080350,73.489107248,7.905716969,2575.1,10006.72
1215504240,08.07.2008,080400,73.489531667,7.906756667,2573.9,10006.83
1215504250,08.07.2008,080410,73.489956184,7.907798862,2571.4,10006.95
1215504260,08.07.2008,080420,73.490380770,7.908842965,2568.1,10007.06
1215504270,08.07.2008,080430,73.490805353,7.909888220,2564.8,10007.18
1215504280,08.07.2008,080440,73.491229858,7.910933870,2561.9,10007.31
1215504290,08.07.2008,080450,73.491654209,7.911979160,2560.3,10007.43
1215504300,08.07.2008,080500,73.492078333,7.913023333,2560.5,10007.56
1215504310,08.07.2008,080510,73.492502175,7.914065830,2562.9,10007.69
1215504320,08.07.2008,080520,73.492925757,7.915106877,2566.9,10007.82
1215504330,08.07.2008,080530,73.493349122,7.916146895,2571.2,10007.95
1215504340,08.07.2008,080540,73.493772311,7.917186307,2575.1,10008.08
1215504350,08.07.2008,080550,73.494195368,7.918225535,2577.4,10008.21
1215504360,08.07.2008,080600,73.494618333,7.919265000,2577.0,10008.35
1215504370,08.07.2008,080610,73.495041219,7.920305076,2573.5,10008.48
1215504380,08.07.2008,080620,73.495463916,7.921345945,2567.5,10008.61
1215504390,08.07.2008,080630,73.495886283,7.922387739,2560.2,10008.75
1215504400,08.07.2008,080640,73.496308180,7.923430591,2553.0,10008.88
1215504410,08.07.2008,080650,73.496729466,7.924474634,2546.8,10009.00
1215504420,08.07.2008,080700,73.497150000,7.925520000,2542.9,10009.13
1215504430,08.07.2008,080710,73.497569706,7.926566703,2542.3,10009.25
1215504440,08.07.2008,080720,73.497988763,7.927614280,2545.1,10009.37
1215504450,08.07.2008,080730,73.498407411,7.928662147,2551.1,10009.49
1215504460,08.07.2008,080740,73.498825895,7.929709723,2560.2,10009.60
1215504470,08.07.2008,080750,73.499244454,7.930756424,2572.4,10009.71
1215504480,08.07.2008,080800,73.499663333,7.931801667,2587.5,10009.81
1215504490,08.07.2008,080810,73.500082687,7.932845125,2605.0,10009.91
1215504500,08.07.2008,080820,73.500502329,7.933887492,2623.5,10010.01
1215504510,08.07.2008,080830,73.500921987,7.934929714,2640.9,10010.11
1215504520,08.07.2008,080840,73.501341388,7.935972741,2655.4,10010.20
1215504530,08.07.2008,080850,73.501760261,7.937017520,2665.1,10010.29
1215504540,08.07.2008,080900,73.502178333,7.938065000,2668.1,10010.38
1215504550,08.07.2008,080910,73.502595402,7.939115907,2663.3,10010.47
1215504560,08.07.2008,080920,73.503011551,7.940170076,2652.3,10010.56
1215504570,08.07.2008,080930,73.503426932,7.941227123,2637.7,10010.65
1215504580,08.07.2008,080940,73.503841698,7.942286661,2621.9,10010.74
1215504590,08.07.2008,080950,73.504256003,7.943348304,2607.4,10010.83
1215504600,08.07.2008,081000,73.504670000,7.944411667,2596.8,10010.93
1215504610,08.07.2008,081010,73.505083836,7.945476318,2591.8,10011.02
1215504620,08.07.2008,081020,73.505497640,7.946541649,2591.4,10011.11
1215504630,08.07.2008,081030,73.505911535,7.947607003,2594.1,10011.21
1215504640,08.07.2008,081040,73.506325645,7.948671728,2598.2,10011.31
1215504650,08.07.2008,081050,73.506740092,7.949735167,2602.0,10011.41
1215504660,08.07.2008,081100,73.507155000,7.950796667,2603.9,10011.51
1215504670,08.07.2008,081110,73.507570457,7.951855696,2602.8,10011.61
1215504680,08.07.2008,081120,73.507986407,7.952912219,2599.0,10011.72
1215504690,08.07.2008,081130,73.508402761,7.953966323,2593.4,10011.82
1215504700,08.07.2008,081140,73.508819426,7.955018096,2586.8,10011.93
1215504710,08.07.2008,081150,73.509236314,7.956067626,2580.3,10012.04
1215504720,08.07.2008,081200,73.509653333,7.957115000,2574.5,10012.14
1215504730,08.07.2008,081210,73.510070378,7.958160396,2570.3,10012.25
1215504740,08.07.2008,081220,73.510487286,7.959204352,2567.4,10012.36
1215504750,08.07.2008,081230,73.510903880,7.960247496,2565.5,10012.48
1215504760,08.07.2008,081240,73.511319982,7.961290455,2564.3,10012.59
1215504770,08.07.2008,081250,73.511735414,7.962333859,2563.6,10012.70
1215504780,08.07.2008,081300,73.512150000,7.963378333,2562.9,10012.82
1215504790,08.07.2008,081310,73.512563639,7.964424262,2562.1,10012.93
1215504800,08.07.2008,081320,73.512976546,7.965471051,2561.0,10013.05
1215504810,08.07.2008,081330,73.513389010,7.966517859,2559.5,10013.16
1215504820,08.07.2008,081340,73.513801324,7.967563846,2557.7,10013.28
1215504830,08.07.2008,081350,73.514213779,7.968608173,2555.4,10013.39
1215504840,08.07.2008,081400,73.514626667,7.969650000,2552.7,10013.51
1215504850,08.07.2008,081410,73.515040196,7.970688789,2549.5,10013.63
1215504860,08.07.2008,081420,73.515454248,7.971725210,2545.9,10013.74
1215504870,08.07.2008,081430,73.515868622,7.972760236,2541.9,10013.86
1215504880,08.07.2008,081440,73.516283117,7.973794839,2537.6,10013.97
1215504890,08.07.2008,081450,73.516697533,7.974829992,2533.1,10014.09
1215504900,08.07.2008,081500,73.517111667,7.975866667,2528.6,10014.21
1215504910,08.07.2008,081510,73.517525385,7.976905529,2524.0,10014.32
1215504920,08.07.2008,081520,73.517938809,7.977946012,2519.6,10014.44
1215504930,08.07.2008,081530,73.518352128,7.978987242,2515.5,10014.56
1215504940,08.07.2008,081540,73.518765529,7.980028344,2511.9,10014.68
1215504950,08.07.2008,081550,73.519179202,7.981068443,2508.9,10014.80
1215504960,08.07.2008,081600,73.519593333,7.982106667,2506.6,10014.93
1215504970,08.07.2008,081610,73.520008035,7.983142336,2505.3,10015.06
1215504980,08.07.2008,081620,73.520423110,7.984175557,2505.0,10015.18
1215504990,08.07.2008,081630,73.520838284,7.985206632,2505.9,10015.32
1215505000,08.07.2008,081640,73.521253284,7.986235862,2507.9,10015.45
1215505010,08.07.2008,081650,73.521667837,7.987263551,2511.2,10015.58
1215505020,08.07.2008,081700,73.522081667,7.988290000,2515.9,10015.72
1215505030,08.07.2008,081710,73.522494598,7.989315467,2521.9,10015.86
1215505040,08.07.2008,081720,73.522906839,7.990340032,2528.7,10016.00
1215505050,08.07.2008,081730,73.523318695,7.991363732,2535.5,10016.14
1215505060,08.07.2008,081740,73.523730470,7.992386602,2541.7,10016.29
1215505070,08.07.2008,081750,73.524142470,7.993408680,2546.6,10016.43
1215505080,08.07.2008,081800,73.524555000,7.994430000,2549.4,10016.57
1215505090,08.07.2008,081810,73.524968249,7.995450596,2549.7,10016.71
1215505100,08.07.2008,081820,73.525381942,7.996470488,2547.6,10016.84
1215505110,08.07.2008,081830,73.525795688,7.997489691,2543.1,10016.98
1215505120,08.07.2008,081840,73.526209096,7.998508222,2536.7,10017.11
1215505130,08.07.2008,081850,73.526621774,7.999526097,2528.4,10017.24
1215505140,08.07.2008,081900,73.527033333,8.000543333,2518.6,10017.36
1215505150,08.07.2008,081910,73.527443578,8.001560157,2507.4,10017.48
1215505160,08.07.2008,081920,73.527853109,8.002577646,2495.3,10017.60
1215505170,08.07.2008,081930,73.528262720,8.003597087,2482.7,10017.71
1215505180,08.07.2008,081940,73.528673208,8.004619767,2469.9,10017.82
1215505190,08.07.2008,081950,73.529085370,8.005646976,2457.4,10017.93
1215505200,08.07.2008,082000,73.529500000,8.006680000,2445.7,10018.03
1215505210,08.07.2008,082010,73.529917351,8.007718835,2434.9,10018.13
1215505220,08.07.2008,082020,73.530335499,8.008758310,2425.4,10018.23
1215505230,08.07.2008,082030,73.530751973,8.009791961,2417.1,10018.33
1215505240,08.07.2008,082040,73.531164305,8.010813324,2410.1,10018.43
1215505250,08.07.2008,082050,73.531570026,8.011815936,2404.4,10018.52
1215505260,08.07.2008,082100,73.531966667,8.012793333,2400.1,10018.62
1215505270,08.07.2008,082110,73.532351831,8.013740064,2397.3,10018.71
1215505280,08.07.2008,082120,73.532723416,8.014654729,2395.7,10018.81
1215505290,08.07.2008,082130,73.533079389,8.015536942,2395.1,10018.90
1215505300,08.07.2008,082140,73.533417720,8.016386316,2395.2,10019.00
1215505310,08.07.2008,082150,73.533736378,8.017202464,2395.8,10019.11
1215505320,08.07.2008,082200,73.534033333,8.017985000,2396.7,10019.22
1215505330,08.07.2008,082210,73.534307677,8.018730692,2397.7,10019.34
1215505340,08.07.2008,082220,73.534563000,8.019424932,2399.0,10019.46
1215505350,08.07.2008,082230,73.534804014,8.020050269,2400.7,10019.59
1215505360,08.07.2008,082240,73.535035432,8.020589249,2403.1,10019.72
1215505370,08.07.2008,082250,73.535261968,8.021024421,2406.4,10019.86
1215505380,08.07.2008,082300,73.535488333,8.021338333,2410.8,10020.01
1215505390,08.07.2008,082310,73.535718199,8.021520054,2416.5,10020.17
1215505400,08.07.2008,082320,73.535951064,8.021584738,2422.9,10020.34
1215505410,08.07.2008,082330,73.536185386,8.021554065,2429.3,10020.53
1215505420,08.07.2008,082340,73.536419623,8.021449711,2435.2,10020.72
1215505430,08.07.2008,082350,73.536652231,8.021293352,2439.9,10020.94
1215505440,08.07.2008,082400,73.536881667,8.021106667,2442.7,10021.17
1215505450,08.07.2008,082410,73.537106842,8.020908167,2443.4,10021.42
1215505460,08.07.2008,082420,73.537328484,8.020703706,2442.7,10021.69
1215505470,08.07.2008,082430,73.537547773,8.020495971,2441.7,10021.99
1215505480,08.07.2008,082440,73.537765890,8.020287649,2441.7,10022.30
1215505490,08.07.2008,082450,73.537984017,8.020081430,2443.7,10022.64
1215505500,08.07.2008,082500,73.538203333,8.019880000,2448.8,10023.00
1215505510,08.07.2008,082510,73.538424733,8.019685187,2457.9,10023.39
1215505520,08.07.2008,082520,73.538647963,8.019495377,2470.0,10023.80
1215505530,08.07.2008,082530,73.538872479,8.019308095,2483.9,10024.24
1215505540,08.07.2008,082540,73.539097741,8.019120865,2498.4,10024.71
1215505550,08.07.2008,082550,73.539323206,8.018931214,2512.3,10025.21
1215505560,08.07.2008,082600,73.539548333,8.018736667,2524.3,10025.73
1215505570,08.07.2008,082610,73.539772665,8.018535344,2533.5,10026.29
1215505580,08.07.2008,082620,73.539996084,8.018327750,2540.5,10026.87
1215505590,08.07.2008,082630,73.540218559,8.018114986,2546.0,10027.47
1215505600,08.07.2008,082640,73.540440058,8.017898150,2550.9,10028.11
1215505610,08.07.2008,082650,73.540660549,8.017678344,2555.9,10028.76
1215505620,08.07.2008,082700,73.540880000,8.017456667,2562.1,10029.44
1215505630,08.07.2008,082710,73.541098211,8.017235552,2569.7,10030.14
1215505640,08.07.2008,082720,73.541314306,8.017022759,2578.5,10030.84
1215505650,08.07.2008,082730,73.541527243,8.016827382,2587.6,10031.55
1215505660,08.07.2008,082740,73.541735978,8.016658512,2596.3,10032.27
1215505670,08.07.2008,082750,73.541939467,8.016525243,2603.8,10032.97
1215505680,08.07.2008,082800,73.542136667,8.016436667,2609.4,10033.66
1215505690,08.07.2008,082810,73.542326846,8.016399170,2612.4,10034.33
1215505700,08.07.2008,082820,73.542510519,8.016408312,2613.4,10034.98
1215505710,08.07.2008,082830,73.542688512,8.016456947,2612.8,10035.58
1215505720,08.07.2008,082840,73.542861650,8.016537926,2611.3,10036.16
1215505730,08.07.2008,082850,73.543030760,8.016644104,2609.5,10036.68
1215505740,08.07.2008,082900,73.543196667,8.016768333,2607.8,10037.17
1215505750,08.07.2008,082910,73.543360247,8.016903995,2606.9,10037.60
1215505760,08.07.2008,082920,73.543522569,8.017046584,2606.7,10037.99
1215505770,08.07.2008,082930,73.543684753,8.017192123,2606.9,10038.33
1215505780,08.07.2008,082940,73.543847918,8.017336635,2607.4,10038.63
1215505790,08.07.2008,082950,73.544013183,8.017476142,2608.0,10038.88
1215505800,08.07.2008,083000,73.544181667,8.017606667,2608.5,10039.10
1215505810,08.07.2008,083010,73.544354276,8.017725089,2608.8,10039.27
1215505820,08.07.2008,083020,73.544531059,8.017831710,2608.9,10039.41
1215505830,08.07.2008,083030,73.544711854,8.017927687,2608.9,10039.52
1215505840,08.07.2008,083040,73.544896496,8.018014178,2608.9,10039.59
1215505850,08.07.2008,083050,73.545084822,8.018092341,2608.9,10039.64
1215505860,08.07.2008,083100,73.545276667,8.018163333,2609.1,10039.66
1215505870,08.07.2008,083110,73.545471610,8.018228304,2609.6,10039.66
1215505880,08.07.2008,083120,73.545668195,8.018288367,2610.3,10039.63
1215505890,08.07.2008,083130,73.545864708,8.018344630,2611.4,10039.57
1215505900,08.07.2008,083140,73.546059434,8.018398197,2612.9,10039.50
1215505910,08.07.2008,083150,73.546250658,8.018450174,2614.8,10039.40
1215505920,08.07.2008,083200,73.546436667,8.018501667,2617.4,10039.29
1215505930,08.07.2008,083210,73.546616075,8.018553362,2620.5,10039.15
1215505940,08.07.2008,083220,73.546788816,8.018604265,2623.9,10039.00
1215505950,08.07.2008,083230,73.546955150,8.018652961,2627.2,10038.83
1215505960,08.07.2008,083240,73.547115339,8.018698036,2630.2,10038.66
1215505970,08.07.2008,083250,73.547269646,8.018738076,2632.5,10038.47
1215505980,08.07.2008,083300,73.547418333,8.018771667,2633.8,10038.27
1215505990,08.07.2008,083310,73.547561651,8.018797849,2633.8,10038.08
1215506000,08.07.2008,083320,73.547699815,8.018817477,2632.8,10037.88
1215506010,08.07.2008,083330,73.547833027,8.018831863,2631.2,10037.69
1215506020,08.07.2008,083340,73.547961493,8.018842316,2629.3,10037.52
1215506030,08.07.2008,083350,73.548085416,8.018850148,2627.3,10037.35
1215506040,08.07.2008,083400,73.548205000,8.018856667,2625.8,10037.20
1215506050,08.07.2008,083410,73.548320591,8.018862352,2624.9,10037.06
1215506060,08.07.2008,083420,73.548433098,8.018864347,2624.4,10036.94
1215506070,08.07.2008,083430,73.548543574,8.018858965,2624.1,10036.85
1215506080,08.07.2008,083440,73.548653071,8.018842516,2623.8,10036.77
1215506090,08.07.2008,083450,73.548762640,8.018811313,2623.2,10036.71
1215506100,08.07.2008,083500,73.548873333,8.018761667,2622.1,10036.67
1215506110,08.07.2008,083510,73.548985492,8.018690577,2620.2,10036.65
1215506120,08.07.2008,083520,73.549096619,8.018597790,2618.1,10036.64
1215506130,08.07.2008,083530,73.549203508,8.018483739,2616.2,10036.65
1215506140,08.07.2008,083540,73.549302950,8.018348856,2615.2,10036.67
1215506150,08.07.2008,083550,73.549391739,8.018193577,2615.6,10036.71
1215506160,08.07.2008,083600,73.549466667,8.018018333,2617.8,10036.76
1215506170,08.07.2008,083610,73.549525481,8.017824329,2622.3,10036.81
1215506180,08.07.2008,083620,73.549569745,8.017615851,2628.3,10036.88
1215506190,08.07.2008,083630,73.549601978,8.017397956,2634.7,10036.95
1215506200,08.07.2008,083640,73.549624697,8.017175700,2640.5,10037.03
1215506210,08.07.2008,083650,73.549640420,8.016954140,2644.7,10037.12
1215506220,08.07.2008,083700,73.549651667,8.016738333,2646.2,10037.22
1215506230,08.07.2008,083710,73.549660571,8.016532984,2644.5,10037.33
1215506240,08.07.2008,083720,73.549667735,8.016341396,2640.1,10037.44
1215506250,08.07.2008,083730,73.549673375,8.016166519,2634.0,10037.56
1215506260,08.07.2008,083740,73.549677709,8.016011305,2627.3,10037.70
1215506270,08.07.2008,083750,73.549680956,8.015878704,2621.0,10037.84
1215506280,08.07.2008,083800,73.549683333,8.015771667,2615.9,10037.99
1215506290,08.07.2008,083810,73.549685012,8.015691996,2612.9,10038.15
1215506300,08.07.2008,083820,73.549685983,8.015636897,2611.9,10038.33
1215506310,08.07.2008,083830,73.549686189,8.015602425,2612.3,10038.51
1215506320,08.07.2008,083840,73.549685576,8.015584636,2613.7,10038.70
1215506330,08.07.2008,083850,73.549684087,8.015579587,2615.7,10038.90
1215506340,08.07.2008,083900,73.549681667,8.015583333,2618.0,10039.11
1215506350,08.07.2008,083910,73.549678177,8.015592442,2620.1,10039.32
1215506360,08.07.2008,083920,73.549673149,8.015605523,2622.0,10039.53
1215506370,08.07.2008,083930,73.549666035,8.015621698,2623.9,10039.74
1215506380,08.07.2008,083940,73.549656283,8.015640089,2625.8,10039.95
1215506390,08.07.2008,083950,73.549643343,8.015659815,2627.8,10040.15
1215506400,08.07.2008,084000,73.549626667,8.015680000,2630.1,10040.34
1215506410,08.07.2008,084010,73.549605955,8.015699834,2632.6,10040.52
1215506420,08.07.2008,084020,73.549581916,8.015718788,2635.1,10040.68
1215506430,08.07.2008,084030,73.549555508,8.015736407,2637.4,10040.83
1215506440,08.07.2008,084040,73.549527691,8.015752231,2639.2,10040.96
1215506450,08.07.2008,084050,73.549499424,8.015765804,2640.3,10041.06
1215506460,08.07.2008,084100,73.549471667,8.015776667,2640.2,10041.15
1215506470,08.07.2008,084110,73.549445165,8.015784536,2639.0,10041.21
1215506480,08.07.2008,084120,73.549419808,8.015789818,2636.7,10041.26
1215506490,08.07.2008,084130,73.549395270,8.015793093,2633.8,10041.28
1215506500,08.07.2008,084140,73.549371228,8.015794939,2630.4,10041.28
1215506510,08.07.2008,084150,73.549347357,8.015795937,2627.0,10041.27
1215506520,08.07.2008,084200,73.549323333,8.015796667,2623.9,10041.23
1215506530,08.07.2008,084210,73.549298856,8.015797726,2621.3,10041.19
1215506540,08.07.2008,084220,73.549273731,8.015799780,2619.5,10041.13
1215506550,08.07.2008,084230,73.549247786,8.015803517,2618.5,10041.07
1215506560,08.07.2008,084240,73.549220852,8.015809620,2618.6,10040.99
1215506570,08.07.2008,084250,73.549192758,8.015818775,2619.8,10040.92
1215506580,08.07.2008,084300,73.549163333,8.015831667,2622.3,10040.83
1215506590,08.07.2008,084310,73.549132603,8.015848576,2626.3,10040.75
1215506600,08.07.2008,084320,73.549101379,8.015868161,2631.1,10040.67
1215506610,08.07.2008,084330,73.549070667,8.015888675,2636.2,10040.59
1215506620,08.07.2008,084340,73.549041473,8.015908373,2641.0,10040.52
1215506630,08.07.2008,084350,73.549014804,8.015925508,2645.0,10040.45
1215506640,08.07.2008,084400,73.548991667,8.015938333,2647.4,10040.38
1215506650,08.07.2008,084410,73.548972798,8.015945579,2648.1,10040.31
1215506660,08.07.2008,084420,73.548957852,8.015947885,2647.0,10040.25
1215506670,08.07.2008,084430,73.548946214,8.015946365,2644.7,10040.19
1215506680,08.07.2008,084440,73.548937270,8.015942134,2641.5,10040.13
1215506690,08.07.2008,084450,73.548930403,8.015936307,2637.9,10040.07
1215506700,08.07.2008,084500,73.548925000,8.015930000,2634.1,10040.01
1215506710,08.07.2008,084510,73.548920527,8.015924190,2630.7,10039.96
1215506720,08.07.2008,084520,73.548916782,8.015919311,2627.8,10039.90
1215506730,08.07.2008,084530,73.548913645,8.015915656,2625.7,10039.84
1215506740,08.07.2008,084540,73.548910993,8.015913523,2624.6,10039.79
1215506750,08.07.2008,084550,73.548908707,8.015913205,2624.8,10039.73
1215506760,08.07.2008,084600,73.548906667,8.015915000,2626.4,10039.67
1215506770,08.07.2008,084610,73.548904769,8.015919125,2629.7,10039.61
1215506780,08.07.2008,084620,73.548902982,8.015925490,2633.8,10039.56
1215506790,08.07.2008,084630,73.548901292,8.015933927,2638.1,10039.50
1215506800,08.07.2008,084640,73.548899686,8.015944270,2641.8,10039.45
1215506810,08.07.2008,084650,73.548898148,8.015956350,2644.0,10039.40
1215506820,08.07.2008,084700,73.548896667,8.015970000,2643.9,10039.35
1215506830,08.07.2008,084710,73.548895236,8.015984989,2641.1,10039.31
1215506840,08.07.2008,084720,73.548893884,8.016000829,2636.3,10039.26
1215506850,08.07.2008,084730,73.548892647,8.016016968,2630.2,10039.23
1215506860,08.07.2008,084740,73.548891563,8.016032855,2624.0,10039.19
1215506870,08.07.2008,084750,73.548890668,8.016047939,2618.5,10039.16
1215506880,08.07.2008,084800,73.548890000,8.016061667,2614.7,10039.13
1215506890,08.07.2008,084810,73.548889582,8.016073567,2613.3,10039.11
1215506900,08.07.2008,084820,73.548889386,8.016083480,2613.9,10039.08
1215506910,08.07.2008,084830,73.548889370,8.016091327,2615.9,10039.06
1215506920,08.07.2008,084840,73.548889495,8.016097027,2618.6,10039.04
1215506930,08.07.2008,084850,73.548889719,8.016100500,2621.6,10039.02
1215506940,08.07.2008,084900,73.548890000,8.016101667,2624.0,10039.00
1215506950,08.07.2008,084910,73.548890303,8.016100567,2625.6,10038.98
1215506960,08.07.2008,084920,73.548890611,8.016097720,2626.3,10038.96
1215506970,08.07.2008,084930,73.548890913,8.016093767,2626.3,10038.94
1215506980,08.07.2008,084940,73.548891197,8.016089347,2625.9,10038.92
1215506990,08.07.2008,084950,73.548891452,8.016085101,2625.2,10038.90
1215507000,08.07.2008,085000,73.548891667,8.016081667,2624.4,10038.88
1215507010,08.07.2008,085010,73.548891831,8.016079491,2623.8,10038.86
1215507020,08.07.2008,085020,73.548891937,8.016078232,2623.3,10038.84
1215507030,08.07.2008,085030,73.548891979,8.016077356,2622.9,10038.83
1215507040,08.07.2008,085040,73.548891952,8.016076327,2622.6,10038.82
1215507050,08.07.2008,085050,73.548891850,8.016074609,2622.6,10038.81
1215507060,08.07.2008,085100,73.548891667,8.016071667,2622.7,10038.80
1215507070,08.07.2008,085110,73.548891396,8.016067174,2623.0,10038.80
1215507080,08.07.2008,085120,73.548891026,8.016061637,2623.4,10038.80
1215507090,08.07.2008,085130,73.548890547,8.016055769,2623.8,10038.80
1215507100,08.07.2008,085140,73.548889946,8.016050286,2624.1,10038.81
1215507110,08.07.2008,085150,73.548889212,8.016045903,2624.3,10038.82
1215507120,08.07.2008,085200,73.548888333,8.016043333,2624.3,10038.83
1215507130,08.07.2008,085210,73.548887309,8.016043040,2624.0,10038.85
1215507140,08.07.2008,085220,73.548886180,8.016044481,2623.4,10038.87
1215507150,08.07.2008,085230,73.548885000,8.016046860,2622.8,10038.89
1215507160,08.07.2008,085240,73.548883819,8.016049380,2622.2,10038.91
1215507170,08.07.2008,085250,73.548882691,8.016051248,2621.7,10038.93
1215507180,08.07.2008,085300,73.548881667,8.016051667,2621.5,10038.96
1215507190,08.07.2008,085310,73.548880789,8.016050085,2621.6,10038.98
1215507200,08.07.2008,085320,73.548880055,8.016046920,2621.9,10039.01
1215507210,08.07.2008,085330,73.548879455,8.016042834,2622.3,10039.04
1215507220,08.07.2008,085340,73.548878975,8.016038489,2622.8,10039.06
1215507230,08.07.2008,085350,73.548878605,8.016034546,2623.1,10039.09
1215507240,08.07.2008,085400,73.548878333,8.016031667,2623.3,10039.11
1215507250,08.07.2008,085410,73.548878155,8.016030326,2623.3,10039.13
1215507260,08.07.2008,085420,73.548878105,8.016030248,2623.0,10039.16
1215507270,08.07.2008,085430,73.548878223,8.016030972,2622.6,10039.18
1215507280,08.07.2008,085440,73.548878550,8.016032035,2622.3,10039.20
1215507290,08.07.2008,085450,73.548879129,8.016032976,2622.0,10039.21
1215507300,08.07.2008,085500,73.548880000,8.016033333,2621.8,10039.23
1215507310,08.07.2008,085510,73.548881172,8.016032787,2621.9,10039.24
1215507320,08.07.2008,085520,73.548882524,8.016031594,2622.2,10039.26
1215507330,08.07.2008,085530,73.548883903,8.016030153,2622.6,10039.27
1215507340,08.07.2008,085540,73.548885155,8.016028864,2622.9,10039.28
1215507350,08.07.2008,085550,73.548886128,8.016028124,2623.1,10039.29
1215507360,08.07.2008,085600,73.548886667,8.016028333,2623.1,10039.30
1215507370,08.07.2008,085610,73.548886671,8.016029727,2622.9,10039.30
1215507380,08.07.2008,085620,73.548886244,8.016031891,2622.6,10039.31
1215507390,08.07.2008,085630,73.548885541,8.016034246,2622.4,10039.31
1215507400,08.07.2008,085640,73.548884718,8.016036212,2622.6,10039.32
1215507410,08.07.2008,085650,73.548883930,8.016037212,2623.4,10039.32
1215507420,08.07.2008,085700,73.548883333,8.016036667,2625.0,10039.33
1215507430,08.07.2008,085710,73.548883040,8.016034190,2627.6,10039.33
1215507440,08.07.2008,085720,73.548882995,8.016030161,2630.7,10039.34
1215507450,08.07.2008,085730,73.548883100,8.016025155,2633.9,10039.34
1215507460,08.07.2008,085740,73.548883257,8.016019744,2636.7,10039.34
1215507470,08.07.2008,085750,73.548883367,8.016014501,2638.7,10039.35
1215507480,08.07.2008,085800,73.548883333,8.016010000,2639.4,10039.36
1215507490,08.07.2008,085810,73.548883089,8.016006679,2638.4,10039.36
1215507500,08.07.2008,085820,73.548882700,8.016004440,2636.1,10039.37
1215507510,08.07.2008,085830,73.548882265,8.016003052,2633.1,10039.38
1215507520,08.07.2008,085840,73.548881882,8.016002282,2629.6,10039.39
1215507530,08.07.2008,085850,73.548881650,8.016001897,2626.4,10039.39
1215507540,08.07.2008,085900,73.548881667,8.016001667,2623.8,10039.40
1215507550,08.07.2008,085910,73.548881996,8.016001426,2622.3,10039.41
1215507560,08.07.2008,085920,73.548882563,8.016001276,2621.6,10039.42
1215507570,08.07.2008,085930,73.548883257,8.016001389,2621.6,10039.43
1215507580,08.07.2008,085940,73.548883968,8.016001934,2622.0,10039.44
1215507590,08.07.2008,085950,73.548884585,8.016003081,2622.5,10039.45
1215507600,08.07.2008,090000,73.548885000,8.016005000,2622.9,10039.46
1215507610,08.07.2008,090010,73.548885138,8.016007813,2622.9,10039.46
1215507620,08.07.2008,090020,73.548885074,8.016011444,2622.7,10039.47
1215507630,08.07.2008,090030,73.548884917,8.016015769,2622.2,10039.48
1215507640,08.07.2008,090040,73.548884779,8.016020664,2621.6,10039.48
1215507650,08.07.2008,090050,73.548884770,8.016026005,2621.0,10039.49
1215507660,08.07.2008,090100,73.548885000,8.016031667,2620.4,10039.49
1215507670,08.07.2008,090110,73.548885553,8.016037494,2619.9,10039.49
1215507680,08.07.2008,090120,73.548886402,8.016043196,2619.5,10039.49
1215507690,08.07.2008,090130,73.548887493,8.016048453,2619.3,10039.49
1215507700,08.07.2008,090140,73.548888770,8.016052942,2619.3,10039.49
1215507710,08.07.2008,090150,73.548890179,8.016056343,2619.4,10039.49
1215507720,08.07.2008,090200,73.548891667,8.016058333,2619.7,10039.49
1215507730,08.07.2008,090210,73.548893174,8.016058749,2620.2,10039.49
1215507740,08.07.2008,090220,73.548894627,8.016058057,2620.9,10039.48
1215507750,08.07.2008,090230,73.548895947,8.016056879,2621.6,10039.48
1215507760,08.07.2008,090240,73.548897057,8.016055840,2622.4,10039.47
1215507770,08.07.2008,090250,73.548897878,8.016055561,2623.0,10039.47
1215507780,08.07.2008,090300,73.548898333,8.016056667,2623.6,10039.46
1215507790,08.07.2008,090310,73.548898371,8.016059569,2623.9,10039.45
1215507800,08.07.2008,090320,73.548898053,8.016063836,2624.1,10039.45
1215507810,08.07.2008,090330,73.548897468,8.016068822,2624.1,10039.44
1215507820,08.07.2008,090340,73.548896705,8.016073886,2623.9,10039.43
1215507830,08.07.2008,090350,73.548895853,8.016078382,2623.6,10039.43
1215507840,08.07.2008,090400,73.548895000,8.016081667,2623.1,10039.42
1215507850,08.07.2008,090410,73.548894229,8.016083253,2622.5,10039.42
1215507860,08.07.2008,090420,73.548893593,8.016083269,2621.8,10039.42
1215507870,08.07.2008,090430,73.548893138,8.016082000,2621.2,10039.42
1215507880,08.07.2008,090440,73.548892913,8.016079731,2620.7,10039.42
1215507890,08.07.2008,090450,73.548892962,8.016076747,2620.5,10039.42
1215507900,08.07.2008,090500,73.548893333,8.016073333,2620.7,10039.43
1215507910,08.07.2008,090510,73.548894050,8.016069790,2621.2,10039.44
1215507920,08.07.2008,090520,73.548895045,8.016066485,2622.0,10039.44
1215507930,08.07.2008,090530,73.548896227,8.016063803,2622.8,10039.45
1215507940,08.07.2008,090540,73.548897508,8.016062128,2623.2,10039.46
1215507950,08.07.2008,090550,73.548898795,8.016061843,2623.1,10039.47
1215507960,08.07.2008,090600,73.548900000,8.016063333,2622.3,10039.49
1215507970,08.07.2008,090610,73.548901053,8.016066776,2620.6,10039.50
1215507980,08.07.2008,090620,73.548901969,8.016071529,2618.6,10039.51
1215507990,08.07.2008,090630,73.548902785,8.016076743,2616.9,10039.52
1215508000,08.07.2008,090640,73.548903538,8.016081570,2616.2,10039.53
1215508010,08.07.2008,090650,73.548904264,8.016085161,2617.2,10039.54
1215508020,08.07.2008,090700,73.548905000,8.016086667,2620.5,10039.54
1215508030,08.07.2008,090710,73.548905760,8.016085543,2626.5,10039.55
1215508040,08.07.2008,090720,73.548906464,8.016082460,2634.2,10039.55
1215508050,08.07.2008,090730,73.548907009,8.016078390,2642.4,10039.55
1215508060,08.07.2008,090740,73.548907293,8.016074307,2649.8,10039.55
1215508070,08.07.2008,090750,73.548907213,8.016071186,2655.1,10039.55
1215508080,08.07.2008,090800,73.548906667,8.016070000,2657.1,10039.54
1215508090,08.07.2008,090810,73.548905600,8.016071392,2654.9,10039.54
1215508100,08.07.2008,090820,73.548904153,8.016074683,2649.5,10039.53
1215508110,08.07.2008,090830,73.548902514,8.016078865,2642.2,10039.52
1215508120,08.07.2008,090840,73.548900872,8.016082929,2634.4,10039.51
1215508130,08.07.2008,090850,73.548899416,8.016085866,2627.7,10039.50
1215508140,08.07.2008,090900,73.548898333,8.016086667,2623.2,10039.49
1215508150,08.07.2008,090910,73.548897750,8.016084678,2622.0,10039.47
1215508160,08.07.2008,090920,73.548897541,8.016080661,2623.6,10039.46
1215508170,08.07.2008,090930,73.548897517,8.016075734,2626.9,10039.45
1215508180,08.07.2008,090940,73.548897490,8.016071015,2630.9,10039.44
1215508190,08.07.2008,090950,73.548897269,8.016067620,2634.6,10039.43
1215508200,08.07.2008,091000,73.548896667,8.016066667,2637.0,10039.42
1215508210,08.07.2008,091010,73.548895566,8.016068904,2637.4,10039.42
1215508220,08.07.2008,091020,73.548894138,8.016073601,2636.0,10039.41
1215508230,08.07.2008,091030,73.548892624,8.016079659,2633.5,10039.41
1215508240,08.07.2008,091040,73.548891268,8.016085977,2630.5,10039.41
1215508250,08.07.2008,091050,73.548890313,8.016091457,2627.5,10039.41
1215508260,08.07.2008,091100,73.548890000,8.016095000,2625.1,10039.41
1215508270,08.07.2008,091110,73.548890495,8.016095826,2623.8,10039.41
1215508280,08.07.2008,091120,73.548891649,8.016094442,2623.3,10039.41
1215508290,08.07.2008,091130,73.548893237,8.016091674,2623.6,10039.42
1215508300,08.07.2008,091140,73.548895031,8.016088349,2624.2,10039.42
1215508310,08.07.2008,091150,73.548896805,8.016085293,2624.9,10039.42
1215508320,08.07.2008,091200,73.548898333,8.016083333,2625.4,10039.43
1215508330,08.07.2008,091210,73.548899444,8.016083044,2625.5,10039.43
1215508340,08.07.2008,091220,73.548900190,8.016083999,2625.2,10039.43
1215508350,08.07.2008,091230,73.548900678,8.016085518,2624.7,10039.43
1215508360,08.07.2008,091240,73.548901016,8.016086922,2623.9,10039.43
1215508370,08.07.2008,091250,73.548901310,8.016087531,2623.1,10039.42
1215508380,08.07.2008,091300,73.548901667,8.016086667,2622.2,10039.42
1215508390,08.07.2008,091310,73.548902152,8.016083847,2621.3,10039.41
1215508400,08.07.2008,091320,73.548902651,8.016079376,2620.5,10039.40
1215508410,08.07.2008,091330,73.548903008,8.016073754,2620.0,10039.39
1215508420,08.07.2008,091340,73.548903068,8.016067483,2619.8,10039.37
1215508430,08.07.2008,091350,73.548902673,8.016061065,2620.0,10039.36
1215508440,08.07.2008,091400,73.548901667,8.016055000,2620.7,10039.34
1215508450,08.07.2008,091410,73.548899961,8.016049748,2621.9,10039.33
1215508460,08.07.2008,091420,73.548897727,8.016045599,2623.5,10039.31
1215508470,08.07.2008,091430,73.548895208,8.016042801,2625.2,10039.30
1215508480,08.07.2008,091440,73.548892642,8.016041603,2626.7,10039.28
1215508490,08.07.2008,091450,73.548890270,8.016042253,2627.9,10039.27
1215508500,08.07.2008,091500,73.548888333,8.016045000,2628.5,10039.25
1215508510,08.07.2008,091510,73.548887012,8.016049901,2628.4,10039.24
1215508520,08.07.2008,091520,73.548886255,8.016056255,2627.6,10039.23
1215508530,08.07.2008,091530,73.548885953,8.016063167,2626.4,10039.23
1215508540,08.07.2008,091540,73.548885994,8.016069746,2625.1,10039.22
1215508550,08.07.2008,091550,73.548886269,8.016075099,2623.8,10039.21
1215508560,08.07.2008,091600,73.548886667,8.016078333,2622.8,10039.21
1215508570,08.07.2008,091610,73.548887083,8.016078872,2622.3,10039.21
1215508580,08.07.2008,091620,73.548887436,8.016077407,2622.1,10039.22
1215508590,08.07.2008,091630,73.548887647,8.016074946,2622.2,10039.23
1215508600,08.07.2008,091640,73.548887641,8.016072497,2622.5,10039.23
1215508610,08.07.2008,091650,73.548887340,8.016071068,2622.9,10039.24
1215508620,08.07.2008,091700,73.548886667,8.016071667,2623.2,10039.26
1215508630,08.07.2008,091710,73.548885589,8.016074950,2623.4,10039.27
1215508640,08.07.2008,091720,73.548884250,8.016080167,2623.5,10039.29
1215508650,08.07.2008,091730,73.548882834,8.016086216,2623.3,10039.30
1215508660,08.07.2008,091740,73.548881530,8.016091994,2623.1,10039.32
1215508670,08.07.2008,091750,73.548880523,8.016096401,2622.6,10039.34
1215508680,08.07.2008,091800,73.548880000,8.016098333,2622.0,10039.36
1215508690,08.07.2008,091810,73.548880082,8.016097046,2621.3,10039.37
1215508700,08.07.2008,091820,73.548880628,8.016093222,2620.5,10039.39
1215508710,08.07.2008,091830,73.548881432,8.016087899,2619.7,10039.40
1215508720,08.07.2008,091840,73.548882289,8.016082118,2619.1,10039.42
1215508730,08.07.2008,091850,73.548882991,8.016076916,2618.6,10039.43
1215508740,08.07.2008,091900,73.548883333,8.016073333,2618.5,10039.44
1215508750,08.07.2008,091910,73.548883172,8.016072119,2618.8,10039.45
1215508760,08.07.2008,091920,73.548882620,8.016072870,2619.3,10039.45
1215508770,08.07.2008,091930,73.548881852,8.016074893,2620.0,10039.45
1215508780,08.07.2008,091940,73.548881042,8.016077496,2620.8,10039.45
1215508790,08.07.2008,091950,73.548880367,8.016079984,2621.5,10039.45
1215508800,08.07.2008,092000,73.548880000,8.016081667,2622.1,10039.45
1215508810,08.07.2008,092010,73.548880068,8.016082008,2622.5,10039.44
1215508820,08.07.2008,092020,73.548880496,8.016081100,2622.7,10039.43
1215508830,08.07.2008,092030,73.548881160,8.016079195,2623.0,10039.42
1215508840,08.07.2008,092040,73.548881937,8.016076542,2623.3,10039.41
1215508850,08.07.2008,092050,73.548882703,8.016073394,2623.9,10039.40
1215508860,08.07.2008,092100,73.548883333,8.016070000,2624.8,10039.39
1215508870,08.07.2008,092110,73.548883732,8.016066587,2626.2,10039.38
1215508880,08.07.2008,092120,73.548883915,8.016063287,2627.9,10039.36
1215508890,08.07.2008,092130,73.548883923,8.016060204,2629.9,10039.35
1215508900,08.07.2008,092140,73.548883801,8.016057447,2632.1,10039.34
1215508910,08.07.2008,092150,73.548883590,8.016055121,2634.3,10039.33
1215508920,08.07.2008,092200,73.548883333,8.016053333,2636.3,10039.33
1215508930,08.07.2008,092210,73.548883058,8.016052151,2638.2,10039.32
1215508940,08.07.2008,092220,73.548882733,8.016051493,2639.7,10039.32
1215508950,08.07.2008,092230,73.548882311,8.016051237,2640.7,10039.31
1215508960,08.07.2008,092240,73.548881746,8.016051261,2641.1,10039.31
1215508970,08.07.2008,092250,73.548880991,8.016051445,2640.8,10039.31
1215508980,08.07.2008,092300,73.548880000,8.016051667,2639.6,10039.31
1215508990,08.07.2008,092310,73.548878757,8.016051835,2637.5,10039.32
1215509000,08.07.2008,092320,73.548877376,8.016051975,2634.7,10039.32
1215509010,08.07.2008,092330,73.548875998,8.016052140,2631.6,10039.33
1215509020,08.07.2008,092340,73.548874770,8.016052385,2628.4,10039.34
1215509030,08.07.2008,092350,73.548873833,8.016052765,2625.6,10039.35
1215509040,08.07.2008,092400,73.548873333,8.016053333,2623.5,10039.35
1215509050,08.07.2008,092410,73.548873363,8.016054120,2622.2,10039.36
1215509060,08.07.2008,092420,73.548873814,8.016055053,2621.8,10039.37
1215509070,08.07.2008,092430,73.548874528,8.016056037,2621.9,10039.38
1215509080,08.07.2008,092440,73.548875348,8.016056976,2622.3,10039.39
1215509090,08.07.2008,092450,73.548876113,8.016057774,2622.8,10039.40
1215509100,08.07.2008,092500,73.548876667,8.016058333,2623.2,10039.41
1215509110,08.07.2008,092510,73.548876889,8.016058591,2623.3,10039.41
1215509120,08.07.2008,092520,73.548876813,8.016058614,2623.1,10039.42
1215509130,08.07.2008,092530,73.548876513,8.016058501,2622.7,10039.43
1215509140,08.07.2008,092540,73.548876063,8.016058350,2622.3,10039.43
1215509150,08.07.2008,092550,73.548875534,8.016058261,2621.8,10039.43
1215509160,08.07.2008,092600,73.548875000,8.016058333,2621.5,10039.44
1215509170,08.07.2008,092610,73.548874523,8.016058660,2621.3,10039.44
1215509180,08.07.2008,092620,73.548874119,8.016059317,2621.4,10039.44
1215509190,08.07.2008,092630,73.548873794,8.016060375,2621.7,10039.44
1215509200,08.07.2008,092640,73.548873551,8.016061906,2622.5,10039.44
1215509210,08.07.2008,092650,73.548873396,8.016063979,2623.7,10039.44
1215509220,08.07.2008,092700,73.548873333,8.016066667,2625.4,10039.44
1215509230,08.07.2008,092710,73.548873359,8.016069987,2627.6,10039.44
1215509240,08.07.2008,092720,73.548873437,8.016073749,2630.1,10039.44
1215509250,08.07.2008,092730,73.548873519,8.016077708,2632.5,10039.44
1215509260,08.07.2008,092740,73.548873560,8.016081621,2634.6,10039.43
1215509270,08.07.2008,092750,73.548873513,8.016085244,2635.9,10039.43
1215509280,08.07.2008,092800,73.548873333,8.016088333,2636.3,10039.43
1215509290,08.07.2008,092810,73.548872995,8.016090736,2635.5,10039.42
1215509300,08.07.2008,092820,73.548872564,8.016092664,2633.8,10039.42
1215509310,08.07.2008,092830,73.548872128,8.016094419,2631.4,10039.42
1215509320,08.07.2008,092840,73.548871775,8.016096303,2628.8,10039.42
1215509330,08.07.2008,092850,73.548871592,8.016098618,2626.3,10039.42
1215509340,08.07.2008,092900,73.548871667,8.016101667,2624.3,10039.42
1215509350,08.07.2008,092910,73.548872014,8.016105509,2623.0,10039.42
1215509360,08.07.2008,092920,73.548872356,8.016109237,2622.3,10039.42
1215509370,08.07.2008,092930,73.548872343,8.016111701,2622.1,10039.42
1215509380,08.07.2008,092940,73.548871624,8.016111749,2622.3,10039.42
1215509390,08.07.2008,092950,73.548869849,8.016108232,2622.7,10039.42
1215509400,08.07.2008,093000,73.548866667,8.016100000,2623.1,10039.42
1215509410,08.07.2008,093010,73.548861890,8.016086425,2623.4,10039.42
1215509420,08.07.2008,093020,73.548855976,8.016068968,2623.8,10039.42
1215509430,08.07.2008,093030,73.548849544,8.016049613,2624.4,10039.42
1215509440,08.07.2008,093040,73.548843213,8.016030344,2625.3,10039.41
1215509450,08.07.2008,093050,73.548837603,8.016013145,2626.8,10039.41
1215509460,08.07.2008,093100,73.548833333,8.016000000,2628.9,10039.40
1215509470,08.07.2008,093110,73.548830850,8.015992349,2631.8,10039.40
1215509480,08.07.2008,093120,73.548829912,8.015989459,2635.1,10039.39
1215509490,08.07.2008,093130,73.548830106,8.015990056,2638.2,10039.38
1215509500,08.07.2008,093140,73.548831016,8.015992862,2640.8,10039.37
1215509510,08.07.2008,093150,73.548832230,8.015996602,2642.3,10039.36
1215509520,08.07.2008,093200,73.548833333,8.016000000,2642.3,10039.35
1215509530,08.07.2008,093210,73.548833998,8.016002050,2640.4,10039.34
1215509540,08.07.2008,093220,73.548834250,8.016002824,2637.1,10039.32
1215509550,08.07.2008,093230,73.548834198,8.016002665,2633.1,10039.31
1215509560,08.07.2008,093240,73.548833954,8.016001913,2628.8,10039.30
1215509570,08.07.2008,093250,73.548833629,8.016000911,2624.9,10039.28
1215509580,08.07.2008,093300,73.548833333,8.016000000,2622.1,10039.27
1215509590,08.07.2008,093310,73.548833155,8.015999451,2620.8,10039.26
1215509600,08.07.2008,093320,73.548833087,8.015999243,2620.7,10039.24
1215509610,08.07.2008,093330,73.548833101,8.015999286,2621.5,10039.23
1215509620,08.07.2008,093340,73.548833167,8.015999487,2622.8,10039.22
1215509630,08.07.2008,093350,73.548833254,8.015999756,2624.2,10039.21
1215509640,08.07.2008,093400,73.548833333,8.016000000,2625.3,10039.21
1215509650,08.07.2008,093410,73.548833381,8.016000147,2625.9,10039.20
1215509660,08.07.2008,093420,73.548833399,8.016000203,2626.0,10039.20
1215509670,08.07.2008,093430,73.548833395,8.016000191,2625.7,10039.20
1215509680,08.07.2008,093440,73.548833378,8.016000137,2625.3,10039.20
1215509690,08.07.2008,093450,73.548833354,8.016000065,2624.8,10039.20
1215509700,08.07.2008,093500,73.548833333,8.016000000,2624.5,10039.21
1215509710,08.07.2008,093510,73.548833320,8.015999961,2624.3,10039.21
1215509720,08.07.2008,093520,73.548833315,8.015999946,2624.4,10039.22
1215509730,08.07.2008,093530,73.548833316,8.015999949,2624.6,10039.23
1215509740,08.07.2008,093540,73.548833321,8.015999963,2624.8,10039.24
1215509750,08.07.2008,093550,73.548833327,8.015999982,2625.0,10039.25
1215509760,08.07.2008,093600,73.548833333,8.016000000,2625.1,10039.26
1215509770,08.07.2008,093610,73.548833336,8.016000011,2625.0,10039.27
1215509780,08.07.2008,093620,73.548833338,8.016000015,2624.8,10039.29
1215509790,08.07.2008,093630,73.548833337,8.016000014,2624.4,10039.30
1215509800,08.07.2008,093640,73.548833336,8.016000010,2624.1,10039.32
1215509810,08.07.2008,093650,73.548833335,8.016000005,2623.7,10039.33
1215509820,08.07.2008,093700,73.548833333,8.016000000,2623.4,10039.35
1215509830,08.07.2008,093710,73.548833332,8.015999997,2623.3,10039.37
1215509840,08.07.2008,093720,73.548833332,8.015999996,2623.2,10039.38
1215509850,08.07.2008,093730,73.548833332,8.015999996,2623.2,10039.40
1215509860,08.07.2008,093740,73.548833332,8.015999997,2623.2,10039.42
1215509870,08.07.2008,093750,73.548833333,8.015999999,2623.3,10039.43
1215509880,08.07.2008,093800,73.548833333,8.016000000,2623.3,10039.45
1215509890,08.07.2008,093810,73.548833333,8.016000001,2623.3,10039.46
1215509900,08.07.2008,093820,73.548833333,8.016000001,2623.3,10039.48
1215509910,08.07.2008,093830,73.548833333,8.016000001,2623.2,10039.49
1215509920,08.07.2008,093840,73.548833333,8.016000001,2623.1,10039.50
1215509930,08.07.2008,093850,73.548833333,8.016000000,2623.0,10039.52
1215509940,08.07.2008,093900,73.548833333,8.016000000,2622.8,10039.53
1215509950,08.07.2008,093910,73.548833333,8.016000000,2622.7,10039.54
1215509960,08.07.2008,093920,73.548833333,8.016000000,2622.5,10039.55
1215509970,08.07.2008,093930,73.548833333,8.016000000,2622.4,10039.56
1215509980,08.07.2008,093940,73.548833333,8.016000000,2622.3,10039.57
1215509990,08.07.2008,093950,73.548833333,8.016000000,2622.2,10039.58
1215510000,08.07.2008,094000,73.548833333,8.016000000,2622.2,10039.59
1215510010,08.07.2008,094010,73.548833333,8.016000000,2622.4,10039.60
1215510020,08.07.2008,094020,73.548833333,8.016000000,2622.6,10039.60
1215510030,08.07.2008,094030,73.548833333,8.016000000,2622.8,10039.61
1215510040,08.07.2008,094040,73.548833333,8.016000000,2623.0,10039.61
1215510050,08.07.2008,094050,73.548833333,8.016000000,2623.2,10039.62
1215510060,08.07.2008,094100,73.548833333,8.016000000,2623.3,10039.62
1215510070,08.07.2008,094110,73.548833333,8.016000000,2623.3,10039.61
1215510080,08.07.2008,094120,73.548833333,8.016000000,2623.3,10039.61
1215510090,08.07.2008,094130,73.548833333,8.016000001,2623.4,10039.61
1215510100,08.07.2008,094140,73.548833333,8.016000001,2623.5,10039.60
1215510110,08.07.2008,094150,73.548833333,8.016000000,2623.9,10039.59
1215510120,08.07.2008,094200,73.548833333,8.016000000,2624.5,10039.58
1215510130,08.07.2008,094210,73.548833333,8.015999999,2625.4,10039.56
1215510140,08.07.2008,094220,73.548833332,8.015999999,2626.6,10039.55
1215510150,08.07.2008,094230,73.548833332,8.015999998,2628.1,10039.53
1215510160,08.07.2008,094240,73.548833332,8.015999998,2629.7,10039.51
1215510170,08.07.2008,094250,73.548833332,8.015999998,2631.5,10039.49
1215510180,08.07.2008,094300,73.548833333,8.016000000,2633.3,10039.47
1215510190,08.07.2008,094310,73.548833335,8.016000003,2635.0,10039.45
1215510200,08.07.2008,094320,73.548833336,8.016000005,2636.6,10039.43
1215510210,08.07.2008,094330,73.548833337,8.016000008,2637.9,10039.41
1215510220,08.07.2008,094340,73.548833338,8.016000008,2638.7,10039.39
1215510230,08.07.2008,094350,73.548833336,8.016000006,2638.7,10039.37
1215510240,08.07.2008,094400,73.548833333,8.016000000,2638.0,10039.35
1215510250,08.07.2008,094410,73.548833327,8.015999990,2636.3,10039.33
1215510260,08.07.2008,094420,73.548833321,8.015999980,2633.9,10039.32
1215510270,08.07.2008,094430,73.548833317,8.015999972,2631.2,10039.30
1215510280,08.07.2008,094440,73.548833316,8.015999970,2628.3,10039.29
1215510290,08.07.2008,094450,73.548833320,8.015999978,2625.6,10039.28
1215510300,08.07.2008,094500,73.548833333,8.016000000,2623.4,10039.27
1215510310,08.07.2008,094510,73.548833354,8.016000036,2621.9,10039.26
1215510320,08.07.2008,094520,73.548833377,8.016000076,2621.1,10039.25
1215510330,08.07.2008,094530,73.548833394,8.016000106,2620.8,10039.25
1215510340,08.07.2008,094540,73.548833398,8.016000112,2620.9,10039.24
1215510350,08.07.2008,094550,73.548833380,8.016000081,2621.2,10039.24
1215510360,08.07.2008,094600,73.548833333,8.016000000,2621.6,10039.24
1215510370,08.07.2008,094610,73.548833255,8.015999865,2621.9,10039.24
1215510380,08.07.2008,094620,73.548833169,8.015999717,2622.2,10039.25
1215510390,08.07.2008,094630,73.548833105,8.015999606,2622.4,10039.25
1215510400,08.07.2008,094640,73.548833091,8.015999582,2622.7,10039.26
1215510410,08.07.2008,094650,73.548833157,8.015999697,2622.9,10039.26
1215510420,08.07.2008,094700,73.548833333,8.016000000,2623.1,10039.27
1215510430,08.07.2008,094710,73.548833624,8.016000503,2623.4,10039.28
1215510440,08.07.2008,094720,73.548833945,8.016001057,2623.6,10039.28
1215510450,08.07.2008,094730,73.548834185,8.016001472,2623.8,10039.29
1215510460,08.07.2008,094740,73.548834236,8.016001560,2623.8,10039.30
1215510470,08.07.2008,094750,73.548833989,8.016001133,2623.7,10039.31
1215510480,08.07.2008,094800,73.548833333,8.016000000,2623.4,10039.32
1215510490,08.07.2008,094810,73.548832246,8.015998123,2622.9,10039.33
1215510500,08.07.2008,094820,73.548831050,8.015996057,2622.3,10039.33
1215510510,08.07.2008,094830,73.548830152,8.015994507,2621.6,10039.34
1215510520,08.07.2008,094840,73.548829961,8.015994177,2621.0,10039.35
1215510530,08.07.2008,094850,73.548830886,8.015995773,2620.6,10039.35
1215510540,08.07.2008,094900,73.548833333,8.016000000,2620.4,10039.36
1215510550,08.07.2008,094910,73.548837541,8.016007270,2620.7,10039.37
1215510560,08.07.2008,094920,73.548843062,8.016016828,2621.2,10039.37
1215510570,08.07.2008,094930,73.548849280,8.016027627,2621.9,10039.38
1215510580,08.07.2008,094940,73.548855577,8.016038621,2622.5,10039.39
1215510590,08.07.2008,094950,73.548861336,8.016048763,2622.9,10039.40
1215510600,08.07.2008,095000,73.548865939,8.016057005,2623.1,10039.41
1215510610,08.07.2008,095010,73.548868854,8.016062442,2622.8,10039.42
1215510620,08.07.2008,095020,73.548870172,8.016065218,2622.3,10039.43
1215510630,08.07.2008,095030,73.548870265,8.016065945,2621.7,10039.45
1215510640,08.07.2008,095040,73.548869505,8.016065239,2621.4,10039.46
1215510650,08.07.2008,095050,73.548868264,8.016063713,2621.7,10039.47
1215510660,08.07.2008,095100,73.548866917,8.016061983,2622.6,10039.49
1215510670,08.07.2008,095110,73.548865797,8.016060607,2624.6,10039.50
1215510680,08.07.2008,095120,73.548864970,8.016059717,2627.2,10039.52
1215510690,08.07.2008,095130,73.548864374,8.016059257,2630.2,10039.53
1215510700,08.07.2008,095140,73.548863951,8.016059169,2632.9,10039.55
1215510710,08.07.2008,095150,73.548863641,8.016059396,2635.0,10039.56
1215510720,08.07.2008,095200,73.548863383,8.016059878,2636.1,10039.57
1215510730,08.07.2008,095210,73.548863128,8.016060558,2635.7,10039.57
1215510740,08.07.2008,095220,73.548862896,8.016061378,2634.0,10039.58
1215510750,08.07.2008,095230,73.548862738,8.016062278,2631.6,10039.58
1215510760,08.07.2008,095240,73.548862706,8.016063198,2628.9,10039.58
1215510770,08.07.2008,095250,73.548862851,8.016064079,2626.4,10039.58
1215510780,08.07.2008,095300,73.548863226,8.016064861,2624.4,10039.58
1215510790,08.07.2008,095310,73.548863873,8.016065499,2623.6,10039.57
1215510800,08.07.2008,095320,73.548864768,8.016066056,2623.6,10039.57
1215510810,08.07.2008,095330,73.548865856,8.016066642,2624.3,10039.55
1215510820,08.07.2008,095340,73.548867082,8.016067367,2625.3,10039.54
1215510830,08.07.2008,095350,73.548868393,8.016068343,2626.4,10039.53
1215510840,08.07.2008,095400,73.548869733,8.016069680,2627.1,10039.52
1215510850,08.07.2008,095410,73.548871028,8.016071418,2627.3,10039.50
1215510860,08.07.2008,095420,73.548872049,8.016073083,2626.9,10039.49
1215510870,08.07.2008,095430,73.548872501,8.016073969,2626.1,10039.47
1215510880,08.07.2008,095440,73.548872087,8.016073369,2625.1,10039.46
1215510890,08.07.2008,095450,73.548870510,8.016070576,2624.0,10039.44
1215510900,08.07.2008,095500,73.548867475,8.016064882,2623.0,10039.43
1215510910,08.07.2008,095510,73.548862767,8.016055764,2622.2,10039.42
1215510920,08.07.2008,095520,73.548856779,8.016044051,2621.6,10039.41
1215510930,08.07.2008,095530,73.548850175,8.016031179,2621.2,10039.40
1215510940,08.07.2008,095540,73.548843622,8.016018588,2621.1,10039.39
1215510950,08.07.2008,095550,73.548837786,8.016007715,2621.1,10039.38
1215510960,08.07.2008,095600,73.548833333,8.016000000,2621.3,10039.38
1215510970,08.07.2008,095610,73.548830745,8.015996416,2621.6,10039.37
1215510980,08.07.2008,095620,73.548829772,8.015996073,2622.0,10039.37
1215510990,08.07.2008,095630,73.548829979,8.015997615,2622.4,10039.37
1215511000,08.07.2008,095640,73.548830931,8.015999688,2622.7,10039.36
1215511010,08.07.2008,095650,73.548832194,8.016000934,2622.9,10039.36
1215511020,08.07.2008,095700,73.548833333,8.016000000,2622.7,10039.36
1215511030,08.07.2008,095710,73.548834007,8.015996118,2622.3,10039.36
1215511040,08.07.2008,095720,73.548834246,8.015990881,2621.7,10039.36
1215511050,08.07.2008,095730,73.548834174,8.015986470,2621.0,10039.36
1215511060,08.07.2008,095740,73.548833916,8.015985065,2620.4,10039.36
1215511070,08.07.2008,095750,73.548833594,8.015988848,2620.0,10039.36
1215511080,08.07.2008,095800,73.548833333,8.016000000,2619.9,10039.36
1215511090,08.07.2008,095810,73.548833226,8.016019882,2620.2,10039.36
1215511100,08.07.2008,095820,73.548833243,8.016046576,2620.9,10039.36
1215511110,08.07.2008,095830,73.548833322,8.016077340,2621.7,10039.36
1215511120,08.07.2008,095840,73.548833405,8.016109436,2622.5,10039.36
1215511130,08.07.2008,095850,73.548833428,8.016140125,2623.1,10039.36
1215511140,08.07.2008,095900,73.548833333,8.016166667,2623.4,10039.36
1215511150,08.07.2008,095910,73.548833088,8.016186698,2623.2,10039.36
1215511160,08.07.2008,095920,73.548832782,8.016199361,2622.8,10039.36
1215511170,08.07.2008,095930,73.548832534,8.016204171,2622.3,10039.36
1215511180,08.07.2008,095940,73.548832464,8.016200647,2621.9,10039.36
1215511190,08.07.2008,095950,73.548832691,8.016188307,2621.9,10039.37
1215511200,08.07.2008,100000,73.548833333,8.016166667,2622.5,10039.37
1215511210,08.07.2008,100010,73.548834421,8.016136104,2623.9,10039.38
1215511220,08.07.2008,100020,73.548835628,8.016100428,2625.6,10039.38
1215511230,08.07.2008,100030,73.548836539,8.016064311,2627.5,10039.38
1215511240,08.07.2008,100040,73.548836737,8.016032420,2629.2,10039.39
1215511250,08.07.2008,100050,73.548835807,8.016009427,2630.2,10039.39
1215511260,08.07.2008,100100,73.548833333,8.016000000,2630.4,10039.40
1215511270,08.07.2008,100110,73.548829226,8.016007314,2629.4,10039.40
1215511280,08.07.2008,100120,73.548824703,8.016028557,2627.7,10039.41
1215511290,08.07.2008,100130,73.548821308,8.016059421,2625.7,10039.41
1215511300,08.07.2008,100140,73.548820586,8.016095599,2623.8,10039.41
1215511310,08.07.2008,100150,73.548824079,8.016132784,2622.7,10039.41
1215511320,08.07.2008,100200,73.548833333,8.016166667,2622.8,10039.41
1215511330,08.07.2008,100210,73.548849445,8.016194210,2624.4,10039.41
1215511340,08.07.2008,100220,73.548871730,8.016217445,2627.0,10039.40
1215511350,08.07.2008,100230,73.548899059,8.016239673,2630.1,10039.40
1215511360,08.07.2008,100240,73.548930300,8.016264197,2633.1,10039.39
1215511370,08.07.2008,100250,73.548964324,8.016294316,2635.3,10039.38
1215511380,08.07.2008,100300,73.549000000,8.016333333,2636.2,10039.38
1215511390,08.07.2008,100310,73.549036110,8.016383287,2635.2,10039.37
1215511400,08.07.2008,100320,73.549071091,8.016441171,2632.9,10039.36
1215511410,08.07.2008,100330,73.549103288,8.016502719,2629.6,10039.35
1215511420,08.07.2008,100340,73.549131052,8.016563663,2626.0,10039.34
1215511430,08.07.2008,100350,73.549152728,8.016619735,2622.5,10039.33
1215511440,08.07.2008,100400,73.549166667,8.016666667,2619.8,10039.32
1215511450,08.07.2008,100410,73.549172009,8.016701655,2618.1,10039.31
1215511460,08.07.2008,100420,73.549171069,8.016727746,2617.4,10039.30
1215511470,08.07.2008,100430,73.549166956,8.016749450,2617.4,10039.29
1215511480,08.07.2008,100440,73.549162778,8.016771276,2617.9,10039.28
1215511490,08.07.2008,100450,73.549161646,8.016797734,2618.5,10039.27
1215511500,08.07.2008,100500,73.549166667,8.016833333,2619.0,10039.26
1215511510,08.07.2008,100510,73.549180178,8.016881080,2619.2,10039.25
1215511520,08.07.2008,100520,73.549201427,8.016937967,2619.1,10039.24
1215511530,08.07.2008,100530,73.549228891,8.016999480,2618.8,10039.23
1215511540,08.07.2008,100540,73.549261046,8.017061110,2618.4,10039.22
1215511550,08.07.2008,100550,73.549296368,8.017118343,2618.0,10039.21
1215511560,08.07.2008,100600,73.549333333,8.017166667,2617.7,10039.20
1215511570,08.07.2008,100610,73.549370398,8.017203036,2617.5,10039.20
1215511580,08.07.2008,100620,73.549405939,8.017230264,2617.5,10039.19
1215511590,08.07.2008,100630,73.549438312,8.017252628,2617.6,10039.18
1215511600,08.07.2008,100640,73.549465876,8.017274409,2617.9,10039.17
1215511610,08.07.2008,100650,73.549486986,8.017299884,2618.4,10039.15
1215511620,08.07.2008,100700,73.549500000,8.017333333,2619.0,10039.14
1215511630,08.07.2008,100710,73.549504125,8.017377764,2619.7,10039.13
1215511640,08.07.2008,100720,73.549501978,8.017431103,2620.5,10039.12
1215511650,08.07.2008,100730,73.549497025,8.017490007,2621.2,10039.10
1215511660,08.07.2008,100740,73.549492733,8.017551131,2621.7,10039.09
1215511670,08.07.2008,100750,73.549492569,8.017611132,2621.8,10039.08
1215511680,08.07.2008,100800,73.549500000,8.017666667,2621.6,10039.06
1215511690,08.07.2008,100810,73.549517492,8.017715297,2620.8,10039.05
1215511700,08.07.2008,100820,73.549543501,8.017758212,2619.8,10039.03
1215511710,08.07.2008,100830,73.549575484,8.017797507,2618.5,10039.02
1215511720,08.07.2008,100840,73.549610896,8.017835278,2617.2,10039.00
1215511730,08.07.2008,100850,73.549647192,8.017873619,2616.1,10038.99
1215511740,08.07.2008,100900,73.549681829,8.017914627,2615.4,10038.97
1215511750,08.07.2008,100910,73.549712543,8.017960089,2615.2,10038.96
1215511760,08.07.2008,100920,73.549739159,8.018009525,2615.4,10038.94
1215511770,08.07.2008,100930,73.549762433,8.018061435,2616.1,10038.93
1215511780,08.07.2008,100940,73.549783127,8.018114317,2616.9,10038.92
1215511790,08.07.2008,100950,73.549802005,8.018166667,2617.8,10038.91
1215511800,08.07.2008,101000,73.549819828,8.018216981,2618.8,10038.90
1215511810,08.07.2008,101010,73.549837307,8.018263969,2619.5,10038.90
1215511820,08.07.2008,101020,73.549854774,8.018307916,2620.1,10038.89
1215511830,08.07.2008,101030,73.549872392,8.018349812,2620.4,10038.89
1215511840,08.07.2008,101040,73.549890322,8.018390650,2620.5,10038.88
1215511850,08.07.2008,101050,73.549908727,8.018431424,2620.3,10038.88
1215511860,08.07.2008,101100,73.549927768,8.018473127,2619.7,10038.88
1215511870,08.07.2008,101110,73.549947572,8.018516616,2618.8,10038.88
1215511880,08.07.2008,101120,73.549968004,8.018561729,2617.5,10038.89
1215511890,08.07.2008,101130,73.549988813,8.018607850,2616.1,10038.89
1215511900,08.07.2008,101140,73.550009747,8.018654360,2614.5,10038.90
1215511910,08.07.2008,101150,73.550030554,8.018700640,2613.0,10038.90
1215511920,08.07.2008,101200,73.550050982,8.018746070,2611.6,10038.91
1215511930,08.07.2008,101210,73.550070826,8.018790141,2610.4,10038.92
1215511940,08.07.2008,101220,73.550090222,8.018833141,2609.5,10038.93
1215511950,08.07.2008,101230,73.550109459,8.018875717,2608.9,10038.94
1215511960,08.07.2008,101240,73.550128828,8.018918518,2608.9,10038.95
1215511970,08.07.2008,101250,73.550148619,8.018962192,2609.3,10038.96
1215511980,08.07.2008,101300,73.550169121,8.019007388,2610.4,10038.97
1215511990,08.07.2008,101310,73.550190564,8.019054642,2612.1,10038.98
1215512000,08.07.2008,101320,73.550212709,8.019103650,2614.4,10038.99
1215512010,08.07.2008,101330,73.550235111,8.019153736,2616.8,10039.00
1215512020,08.07.2008,101340,73.550257325,8.019204219,2619.1,10039.01
1215512030,08.07.2008,101350,73.550278904,8.019254421,2621.0,10039.02
1215512040,08.07.2008,101400,73.550299402,8.019303660,2622.3,10039.03
1215512050,08.07.2008,101410,73.550318461,8.019351343,2622.6,10039.04
1215512060,08.07.2008,101420,73.550336359,8.019397498,2621.9,10039.05
1215512070,08.07.2008,101430,73.550353664,8.019442436,2620.6,10039.06
1215512080,08.07.2008,101440,73.550370943,8.019486465,2618.5,10039.07
1215512090,08.07.2008,101450,73.550388765,8.019529898,2616.0,10039.08
1215512100,08.07.2008,101500,73.550407697,8.019573045,2613.2,10039.09
1215512110,08.07.2008,101510,73.550428203,8.019616196,2610.2,10039.10
1215512120,08.07.2008,101520,73.550449964,8.019659502,2607.3,10039.12
1215512130,08.07.2008,101530,73.550472313,8.019703048,2604.6,10039.13
1215512140,08.07.2008,101540,73.550494583,8.019746919,2602.6,10039.14
1215512150,08.07.2008,101550,73.550516104,8.019791200,2601.4,10039.15
1215512160,08.07.2008,101600,73.550536208,8.019835978,2601.3,10039.16
1215512170,08.07.2008,101610,73.550554344,8.019881316,2602.6,10039.17
1215512180,08.07.2008,101620,73.550570837,8.019927139,2604.9,10039.17
1215512190,08.07.2008,101630,73.550586402,8.019973304,2608.0,10039.18
1215512200,08.07.2008,101640,73.550601757,8.020019667,2611.3,10039.19
1215512210,08.07.2008,101650,73.550617619,8.020066088,2614.5,10039.19
1215512220,08.07.2008,101700,73.550634705,8.020112423,2617.2,10039.20
1215512230,08.07.2008,101710,73.550653624,8.020158540,2619.0,10039.20
1215512240,08.07.2008,101720,73.550674162,8.020204380,2619.9,10039.20
1215512250,08.07.2008,101730,73.550695739,8.020249920,2619.7,10039.20
1215512260,08.07.2008,101740,73.550717775,8.020295133,2618.6,10039.19
1215512270,08.07.2008,101750,73.550739687,8.020339996,2616.6,10039.19
1215512280,08.07.2008,101800,73.550760894,8.020384483,2613.7,10039.18
1215512290,08.07.2008,101810,73.550780892,8.020428584,2609.9,10039.17
1215512300,08.07.2008,101820,73.550799737,8.020472400,2605.5,10039.17
1215512310,08.07.2008,101830,73.550817742,8.020516078,2600.9,10039.15
1215512320,08.07.2008,101840,73.550835217,8.020559769,2596.4,10039.14
1215512330,08.07.2008,101850,73.550852473,8.020603621,2592.3,10039.13
1215512340,08.07.2008,101900,73.550869824,8.020647784,2589.0,10039.11
1215512350,08.07.2008,101910,73.550887552,8.020692369,2586.7,10039.10
1215512360,08.07.2008,101920,73.550905734,8.020737207,2585.6,10039.09
1215512370,08.07.2008,101930,73.550924353,8.020782005,2585.4,10039.07
1215512380,08.07.2008,101940,73.550943391,8.020826469,2586.0,10039.06
1215512390,08.07.2008,101950,73.550962832,8.020870306,2587.3,10039.05
1215512400,08.07.2008,102000,73.550982657,8.020913221,2589.2,10039.04
1215512410,08.07.2008,102010,73.551002835,8.020954969,2591.6,10039.04
1215512420,08.07.2008,102020,73.551023220,8.020995672,2594.1,10039.04
1215512430,08.07.2008,102030,73.551043616,8.021035616,2596.6,10039.03
1215512440,08.07.2008,102040,73.551063826,8.021075086,2598.7,10039.03
1215512450,08.07.2008,102050,73.551083654,8.021114370,2600.3,10039.04
1215512460,08.07.2008,102100,73.551102904,8.021153753,2601.0,10039.04
1215512470,08.07.2008,102110,73.551121425,8.021193512,2600.7,10039.05
1215512480,08.07.2008,102120,73.551139404,8.021233848,2599.4,10039.05
1215512490,08.07.2008,102130,73.551157182,8.021274928,2597.3,10039.06
1215512500,08.07.2008,102140,73.551175096,8.021316919,2594.7,10039.07
1215512510,08.07.2008,102150,73.551193488,8.021359989,2591.6,10039.08
1215512520,08.07.2008,102200,73.551212697,8.021404305,2588.4,10039.09
1215512530,08.07.2008,102210,73.551232998,8.021449999,2585.2,10039.11
1215512540,08.07.2008,102220,73.551254185,8.021496929,2582.3,10039.12
1215512550,08.07.2008,102230,73.551275837,8.021544837,2579.9,10039.13
1215512560,08.07.2008,102240,73.551297532,8.021593461,2578.4,10039.14
1215512570,08.07.2008,102250,73.551318848,8.021642539,2578.1,10039.15
1215512580,08.07.2008,102300,73.551339363,8.021691812,2579.2,10039.16
1215512590,08.07.2008,102310,73.551358723,8.021741020,2581.9,10039.17
1215512600,08.07.2008,102320,73.551377078,8.021789921,2585.9,10039.18
1215512610,08.07.2008,102330,73.551394803,8.021838282,2590.5,10039.19
1215512620,08.07.2008,102340,73.551412273,8.021885866,2595.2,10039.20
1215512630,08.07.2008,102350,73.551429865,8.021932441,2599.4,10039.21
1215512640,08.07.2008,102400,73.551447956,8.021977771,2602.3,10039.22
1215512650,08.07.2008,102410,73.551466864,8.022021677,2603.6,10039.23
1215512660,08.07.2008,102420,73.551486484,8.022064388,2603.2,10039.24
1215512670,08.07.2008,102430,73.551506521,8.022106314,2601.6,10039.26
1215512680,08.07.2008,102440,73.551526680,8.022147867,2599.1,10039.27
1215512690,08.07.2008,102450,73.551546665,8.022189459,2596.1,10039.28
1215512700,08.07.2008,102500,73.551566180,8.022231501,2593.0,10039.30
1215512710,08.07.2008,102510,73.551584983,8.022274368,2590.0,10039.31
1215512720,08.07.2008,102520,73.551603237,8.022318160,2587.4,10039.33
1215512730,08.07.2008,102530,73.551621286,8.022362855,2585.3,10039.34
1215512740,08.07.2008,102540,73.551639473,8.022408428,2583.5,10039.36
1215512750,08.07.2008,102550,73.551658143,8.022454856,2582.3,10039.37
1215512760,08.07.2008,102600,73.551677638,8.022502117,2581.6,10039.39
1215512770,08.07.2008,102610,73.551698226,8.022550094,2581.6,10039.40
1215512780,08.07.2008,102620,73.551719595,8.022597990,2581.9,10039.42
1215512790,08.07.2008,102630,73.551741176,8.022644700,2582.5,10039.43
1215512800,08.07.2008,102640,73.551762396,8.022689119,2583.1,10039.45
1215512810,08.07.2008,102650,73.551782685,8.022730143,2583.3,10039.46
1215512820,08.07.2008,102700,73.551801473,8.022766666,2583.1,10039.48
1215512830,08.07.2008,102710,73.551818232,8.022797716,2582.1,10039.49
1215512840,08.07.2008,102720,73.551832764,8.022823312,2580.6,10039.50
1215512850,08.07.2008,102730,73.551845018,8.022843913,2578.8,10039.51
1215512860,08.07.2008,102740,73.551854943,8.022859983,2576.9,10039.52
1215512870,08.07.2008,102750,73.551862489,8.022871985,2575.2,10039.53
1215512880,08.07.2008,102800,73.551867606,8.022880380,2574.0,10039.54
1215512890,08.07.2008,102810,73.551870289,8.022885647,2573.5,10039.54
1215512900,08.07.2008,102820,73.551870879,8.022888379,2573.6,10039.54
1215512910,08.07.2008,102830,73.551869870,8.022889217,2574.3,10039.54
1215512920,08.07.2008,102840,73.551867758,8.022888805,2575.4,10039.54
1215512930,08.07.2008,102850,73.551865037,8.022887786,2576.6,10039.54
1215512940,08.07.2008,102900,73.551862204,8.022886803,2577.8,10039.54
1215512950,08.07.2008,102910,73.551859703,8.022886445,2578.9,10039.54
1215512960,08.07.2008,102920,73.551857620,8.022886912,2579.8,10039.54
1215512970,08.07.2008,102930,73.551855877,8.022888222,2580.5,10039.53
1215512980,08.07.2008,102940,73.551854395,8.022890398,2581.0,10039.53
1215512990,08.07.2008,102950,73.551853096,8.022893460,2581.2,10039.53
1215513000,08.07.2008,103000,73.551851900,8.022897429,2581.2,10039.54
1215513010,08.07.2008,103010,73.551850742,8.022902272,2580.8,10039.54
1215513020,08.07.2008,103020,73.551849633,8.022907577,2580.2,10039.55
1215513030,08.07.2008,103030,73.551848626,8.022912758,2579.5,10039.56
1215513040,08.07.2008,103040,73.551847769,8.022917227,2578.7,10039.57
1215513050,08.07.2008,103050,73.551847115,8.022920399,2578.1,10039.58
1215513060,08.07.2008,103100,73.551846713,8.022921687,2577.6,10039.60
1215513070,08.07.2008,103110,73.551846602,8.022920622,2577.4,10039.62
1215513080,08.07.2008,103120,73.551846743,8.022917610,2577.4,10039.64
1215513090,08.07.2008,103130,73.551847058,8.022913445,2577.5,10039.66
1215513100,08.07.2008,103140,73.551847469,8.022908926,2577.7,10039.68
1215513110,08.07.2008,103150,73.551847899,8.022904850,2577.9,10039.71
1215513120,08.07.2008,103200,73.551848272,8.022902015,2578.0,10039.73
1215513130,08.07.2008,103210,73.551848519,8.022901102,2577.9,10039.76
1215513140,08.07.2008,103220,73.551848636,8.022901932,2577.6,10039.78
1215513150,08.07.2008,103230,73.551848652,8.022903939,2577.2,10039.80
1215513160,08.07.2008,103240,73.551848593,8.022906556,2576.8,10039.83
1215513170,08.07.2008,103250,73.551848486,8.022909216,2576.4,10039.85
1215513180,08.07.2008,103300,73.551848359,8.022911353,2576.1,10039.88
1215513190,08.07.2008,103310,73.551848236,8.022912481,2576.0,10039.90
1215513200,08.07.2008,103320,73.551848138,8.022912730,2576.0,10039.92
1215513210,08.07.2008,103330,73.551848079,8.022912506,2576.2,10039.94
1215513220,08.07.2008,103340,73.551848075,8.022912214,2576.4,10039.96
1215513230,08.07.2008,103350,73.551848140,8.022912260,2576.5,10039.97
1215513240,08.07.2008,103400,73.551848291,8.022913050,2576.6,10039.99
1215513250,08.07.2008,103410,73.551848538,8.022914920,2576.6,10040.01
1215513260,08.07.2008,103420,73.551848854,8.022917694,2576.5,10040.02
1215513270,08.07.2008,103430,73.551849199,8.022920963,2576.4,10040.04
1215513280,08.07.2008,103440,73.551849529,8.022924320,2576.3,10040.05
1215513290,08.07.2008,103450,73.551849804,8.022927356,2576.3,10040.07
1215513300,08.07.2008,103500,73.551849980,8.022929662,2576.4,10040.08
1215513310,08.07.2008,103510,73.551850021,8.022930879,2576.8,10040.09
1215513320,08.07.2008,103520,73.551849925,8.022931008,2577.4,10040.11
1215513330,08.07.2008,103530,73.551849705,8.022930211,2578.1,10040.13
1215513340,08.07.2008,103540,73.551849375,8.022928650,2578.9,10040.14
1215513350,08.07.2008,103550,73.551848950,8.022926489,2579.9,10040.16
1215513360,08.07.2008,103600,73.551848443,8.022923891,2580.8,10040.18
1215513370,08.07.2008,103610,73.551847874,8.022921023,2581.8,10040.20
1215513380,08.07.2008,103620,73.551847303,8.022918089,2582.6,10040.22
1215513390,08.07.2008,103630,73.551846809,8.022915309,2583.2,10040.24
1215513400,08.07.2008,103640,73.551846471,8.022912902,2583.3,10040.26
1215513410,08.07.2008,103650,73.551846368,8.022911087,2582.9,10040.28
1215513420,08.07.2008,103700,73.551846580,8.022910084,2581.8,10040.29
1215513430,08.07.2008,103710,73.551847166,8.022910076,2579.9,10040.31
1215513440,08.07.2008,103720,73.551848044,8.022910976,2577.6,10040.33
1215513450,08.07.2008,103730,73.551849071,8.022912578,2575.2,10040.35
1215513460,08.07.2008,103740,73.551850102,8.022914674,2573.5,10040.36
1215513470,08.07.2008,103750,73.551850991,8.022917056,2572.8,10040.38
1215513480,08.07.2008,103800,73.551851594,8.022919517,2573.7,10040.39
1215513490,08.07.2008,103810,73.551851793,8.022921855,2576.5,10040.40
1215513500,08.07.2008,103820,73.551851673,8.022923920,2581.0,10040.40
1215513510,08.07.2008,103830,73.551851411,8.022925580,2586.1,10040.41
1215513520,08.07.2008,103840,73.551851182,8.022926707,2591.3,10040.41
1215513530,08.07.2008,103850,73.551851164,8.022927170,2595.5,10040.41
1215513540,08.07.2008,103900,73.551851532,8.022926840,2598.1,10040.40
1215513550,08.07.2008,103910,73.551852431,8.022925604,2598.4,10040.40
1215513560,08.07.2008,103920,73.551853775,8.022923483,2596.6,10040.39
1215513570,08.07.2008,103930,73.551855376,8.022920554,2593.5,10040.38
1215513580,08.07.2008,103940,73.551857041,8.022916895,2589.6,10040.36
1215513590,08.07.2008,103950,73.551858583,8.022912586,2585.7,10040.35
1215513600,08.07.2008,104000,73.551859809,8.022907705,2582.5,10040.33
1215513610,08.07.2008,104010,73.551860549,8.022902375,2580.6,10040.32
1215513620,08.07.2008,104020,73.551860770,8.022897049,2579.8,10040.30
1215513630,08.07.2008,104030,73.551860500,8.022892331,2580.0,10040.28
1215513640,08.07.2008,104040,73.551859766,8.022888822,2580.8,10040.26
1215513650,08.07.2008,104050,73.551858600,8.022887126,2581.7,10040.24
1215513660,08.07.2008,104100,73.551857027,8.022887846,2582.5,10040.22
1215513670,08.07.2008,104110,73.551855087,8.022891431,2583.0,10040.21
1215513680,08.07.2008,104120,73.551852873,8.022897197,2583.0,10040.19
1215513690,08.07.2008,104130,73.551850508,8.022903954,2582.7,10040.17
1215513700,08.07.2008,104140,73.551848112,8.022910509,2582.3,10040.16
1215513710,08.07.2008,104150,73.551845807,8.022915667,2582.0,10040.14
1215513720,08.07.2008,104200,73.551843715,8.022918235,2581.8,10040.13
1215513730,08.07.2008,104210,73.551841951,8.022917225,2581.9,10040.12
1215513740,08.07.2008,104220,73.551840577,8.022913163,2582.3,10040.11
1215513750,08.07.2008,104230,73.551839636,8.022907253,2582.8,10040.10
1215513760,08.07.2008,104240,73.551839167,8.022900704,2583.2,10040.09
1215513770,08.07.2008,104250,73.551839212,8.022894724,2583.4,10040.08
1215513780,08.07.2008,104300,73.551839810,8.022890521,2583.3,10040.08
1215513790,08.07.2008,104310,73.551840976,8.022889130,2582.8,10040.07
1215513800,08.07.2008,104320,73.551842516,8.022890311,2582.0,10040.07
1215513810,08.07.2008,104330,73.551844148,8.022893253,2581.1,10040.06
1215513820,08.07.2008,104340,73.551845586,8.022897139,2580.4,10040.06
1215513830,08.07.2008,104350,73.551846546,8.022901155,2580.2,10040.05
1215513840,08.07.2008,104400,73.551846744,8.022904487,2580.7,10040.05
1215513850,08.07.2008,104410,73.551845950,8.022906423,2582.1,10040.05
1215513860,08.07.2008,104420,73.551844337,8.022907004,2584.1,10040.04
1215513870,08.07.2008,104430,73.551842263,8.022906616,2586.5,10040.04
1215513880,08.07.2008,104440,73.551840082,8.022905642,2588.7,10040.04
1215513890,08.07.2008,104450,73.551838152,8.022904467,2590.5,10040.04
1215513900,08.07.2008,104500,73.551836828,8.022903476,2591.3,10040.05
1215513910,08.07.2008,104510,73.551836406,8.022903020,2591.0,10040.05
1215513920,08.07.2008,104520,73.551836734,8.022903223,2589.6,10040.05
1215513930,08.07.2008,104530,73.551837460,8.022904103,2587.4,10040.05
1215513940,08.07.2008,104540,73.551838229,8.022905676,2584.9,10040.06
1215513950,08.07.2008,104550,73.551838688,8.022907961,2582.4,10040.06
1215513960,08.07.2008,104600,73.551838485,8.022910975,2580.3,10040.07
1215513970,08.07.2008,104610,73.551837325,8.022914692,2578.8,10040.07
1215513980,08.07.2008,104620,73.551835369,8.022918757,2578.0,10040.07
1215513990,08.07.2008,104630,73.551832981,8.022922671,2577.6,10040.08
1215514000,08.07.2008,104640,73.551830523,8.022925931,2577.6,10040.08
1215514010,08.07.2008,104650,73.551828360,8.022928036,2577.8,10040.09
1215514020,08.07.2008,104700,73.551826857,8.022928486,2578.1,10040.10
1215514030,08.07.2008,104710,73.551826333,8.022926872,2578.2,10040.10
1215514040,08.07.2008,104720,73.551826801,8.022923482,2578.2,10040.11
1215514050,08.07.2008,104730,73.551828131,8.022918911,2578.1,10040.12
1215514060,08.07.2008,104740,73.551830193,8.022913760,2577.8,10040.12
1215514070,08.07.2008,104750,73.551832857,8.022908627,2577.4,10040.13
1215514080,08.07.2008,104800,73.551835994,8.022904110,2576.9,10040.14
1215514090,08.07.2008,104810,73.551839463,8.022900737,2576.2,10040.14
1215514100,08.07.2008,104820,73.551843040,8.022898517,2575.5,10040.15
1215514110,08.07.2008,104830,73.551846462,8.022897224,2574.9,10040.15
1215514120,08.07.2008,104840,73.551849469,8.022896630,2574.4,10040.16
1215514130,08.07.2008,104850,73.551851799,8.022896508,2574.1,10040.16
1215514140,08.07.2008,104900,73.551853190,8.022896633,2574.1,10040.16
1215514150,08.07.2008,104910,73.551853433,8.022896790,2574.5,10040.16
1215514160,08.07.2008,104920,73.551852698,8.022896871,2575.2,10040.16
1215514170,08.07.2008,104930,73.551851327,8.022896816,2576.2,10040.15
1215514180,08.07.2008,104940,73.551849665,8.022896561,2577.3,10040.15
1215514190,08.07.2008,104950,73.551848052,8.022896047,2578.4,10040.14
1215514200,08.07.2008,105000,73.551846833,8.022895211,2579.4,10040.13
1215514210,08.07.2008,105010,73.551846298,8.022894022,2580.2,10040.12
1215514220,08.07.2008,105020,73.551846345,8.022892668,2580.9,10040.11
1215514230,08.07.2008,105030,73.551846699,8.022891437,2581.4,10040.10
1215514240,08.07.2008,105040,73.551847083,8.022890615,2581.7,10040.09
1215514250,08.07.2008,105050,73.551847220,8.022890491,2581.8,10040.07
1215514260,08.07.2008,105100,73.551846832,8.022891351,2581.8,10040.06
1215514270,08.07.2008,105110,73.551845700,8.022893418,2581.6,10040.05
1215514280,08.07.2008,105120,73.551844029,8.022896424,2581.4,10040.04
1215514290,08.07.2008,105130,73.551842210,8.022899884,2581.2,10040.03
1215514300,08.07.2008,105140,73.551840640,8.022903311,2581.3,10040.01
1215514310,08.07.2008,105150,73.551839711,8.022906217,2581.6,10040.00
1215514320,08.07.2008,105200,73.551839819,8.022908117,2582.3,10040.00
1215514330,08.07.2008,105210,73.551841285,8.022908599,2583.5,10039.99
1215514340,08.07.2008,105220,73.551843885,8.022907819,2585.1,10039.98
1215514350,08.07.2008,105230,73.551847153,8.022906186,2586.7,10039.98
1215514360,08.07.2008,105240,73.551850624,8.022904110,2588.0,10039.98
1215514370,08.07.2008,105250,73.551853829,8.022901999,2588.9,10039.98
1215514380,08.07.2008,105300,73.551856302,8.022900266,2588.9,10039.98
1215514390,08.07.2008,105310,73.551857649,8.022899260,2587.9,10039.98
1215514400,08.07.2008,105320,73.551858032,8.022898902,2586.0,10039.98
1215514410,08.07.2008,105330,73.551857859,8.022898922,2583.7,10039.98
1215514420,08.07.2008,105340,73.551857538,8.022899044,2581.3,10039.99
1215514430,08.07.2008,105350,73.551857480,8.022898998,2579.2,10039.99
1215514440,08.07.2008,105400,73.551858094,8.022898508,2577.8,10039.99
1215514450,08.07.2008,105410,73.551859708,8.022897361,2577.4,10040.00
1215514460,08.07.2008,105420,73.551862067,8.022895768,2577.9,10040.00
1215514470,08.07.2008,105430,73.551864649,8.022894133,2578.9,10040.01
1215514480,08.07.2008,105440,73.551866933,8.022892860,2580.3,10040.01
1215514490,08.07.2008,105450,73.551868395,8.022892356,2581.7,10040.01
1215514500,08.07.2008,105500,73.551868516,8.022893023,2582.8,10040.01
1215514510,08.07.2008,105510,73.551866872,8.022895169,2583.4,10040.02
1215514520,08.07.2008,105520,73.551863783,8.022898368,2583.4,10040.02
1215514530,08.07.2008,105530,73.551859899,8.022901871,2582.9,10040.02
1215514540,08.07.2008,105540,73.551855873,8.022904923,2582.2,10040.02
1215514550,08.07.2008,105550,73.551852356,8.022906773,2581.3,10040.03
1215514560,08.07.2008,105600,73.551850000,8.022906667,2580.2,10040.03
1215514570,08.07.2008,105610,73.551849296,8.022904133,2579.3,10040.04
1215514580,08.07.2008,105620,73.551850082,8.022899819,2578.3,10040.04
1215514590,08.07.2008,105630,73.551852035,8.022894653,2577.5,10040.05
1215514600,08.07.2008,105640,73.551854833,8.022889565,2576.8,10040.05
1215514610,08.07.2008,105650,73.551858151,8.022885482,2576.3,10040.06
1215514620,08.07.2008,105700,73.551861667,8.022883333,2575.9,10040.07
1215514630,08.07.2008,105710,73.551865086,8.022883755,2575.8,10040.08
1215514640,08.07.2008,105720,73.551868228,8.022886216,2575.9,10040.09
1215514650,08.07.2008,105730,73.551870942,8.022889894,2576.4,10040.11
1215514660,08.07.2008,105740,73.551873076,8.022893966,2577.1,10040.12
1215514670,08.07.2008,105750,73.551874479,8.022897609,2578.2,10040.13
1215514680,08.07.2008,105800,73.551875000,8.022900000,2579.7,10040.15
1215514690,08.07.2008,105810,73.551874559,8.022900523,2581.5,10040.16
1215514700,08.07.2008,105820,73.551873365,8.022899390,2583.6,10040.17
1215514710,08.07.2008,105830,73.551871698,8.022897019,2585.5,10040.19
1215514720,08.07.2008,105840,73.551869839,8.022893829,2587.2,10040.20
1215514730,08.07.2008,105850,73.551868069,8.022890239,2588.2,10040.21
1215514740,08.07.2008,105900,73.551866667,8.022886667,2588.5,10040.22
1215514750,08.07.2008,105910,73.551865845,8.022883451,2587.9,10040.22
1215514760,08.07.2008,105920,73.551865536,8.022880608,2586.6,10040.23
1215514770,08.07.2008,105930,73.551865600,8.022878073,2584.9,10040.23
1215514780,08.07.2008,105940,73.551865902,8.022875780,2583.3,10040.23
1215514790,08.07.2008,105950,73.551866304,8.022873667,2582.0,10040.23
1215514800,08.07.2008,110000,73.551866667,8.022871667,2581.5,10040.23
1215514810,08.07.2008,110010,73.551866877,8.022869747,2581.9,10040.22
1215514820,08.07.2008,110020,73.551866902,8.022867995,2583.1,10040.22
1215514830,08.07.2008,110030,73.551866736,8.022866526,2584.6,10040.21
1215514840,08.07.2008,110040,73.551866369,8.022865459,2586.3,10040.20
1215514850,08.07.2008,110050,73.551865793,8.022864911,2587.6,10040.20
1215514860,08.07.2008,110100,73.551865000,8.022865000,2588.3,10040.19
1215514870,08.07.2008,110110,73.551864003,8.022865778,2588.1,10040.18
1215514880,08.07.2008,110120,73.551862906,8.022867044,2587.2,10040.17
1215514890,08.07.2008,110130,73.551861832,8.022868532,2585.8,10040.17
1215514900,08.07.2008,110140,73.551860907,8.022869976,2584.1,10040.16
1215514910,08.07.2008,110150,73.551860254,8.022871110,2582.3,10040.16
1215514920,08.07.2008,110200,73.551860000,8.022871667,2580.6,10040.15
1215514930,08.07.2008,110210,73.551860220,8.022871469,2579.3,10040.15
1215514940,08.07.2008,110220,73.551860796,8.022870680,2578.3,10040.15
1215514950,08.07.2008,110230,73.551861561,8.022869554,2577.6,10040.15
1215514960,08.07.2008,110240,73.551862350,8.022868341,2577.1,10040.15
1215514970,08.07.2008,110250,73.551862996,8.022867295,2576.8,10040.15
1215514980,08.07.2008,110300,73.551863333,8.022866667,2576.6,10040.14
1215514990,08.07.2008,110310,73.551863242,8.022866636,2576.5,10040.14
1215515000,08.07.2008,110320,73.551862800,8.022867088,2576.5,10040.14
1215515010,08.07.2008,110330,73.551862130,8.022867837,2576.6,10040.14
1215515020,08.07.2008,110340,73.551861358,8.022868697,2576.8,10040.13
1215515030,08.07.2008,110350,73.551860606,8.022869480,2577.2,10040.13
1215515040,08.07.2008,110400,73.551860000,8.022870000,2577.7,10040.13
1215515050,08.07.2008,110410,73.551859626,8.022870122,2578.3,10040.12
1215515060,08.07.2008,110420,73.551859423,8.022869919,2579.1,10040.12
1215515070,08.07.2008,110430,73.551859291,8.022869514,2579.8,10040.11
1215515080,08.07.2008,110440,73.551859132,8.022869032,2580.3,10040.11
1215515090,08.07.2008,110450,73.551858845,8.022868597,2580.7,10040.10
1215515100,08.07.2008,110500,73.551858333,8.022868333,2580.8,10040.10
1215515110,08.07.2008,110510,73.551857534,8.022868330,2580.5,10040.09
1215515120,08.07.2008,110520,73.551856544,8.022868545,2579.9,10040.08
1215515130,08.07.2008,110530,73.551855495,8.022868897,2579.2,10040.08
1215515140,08.07.2008,110540,73.551854521,8.022869309,2578.4,10040.07
1215515150,08.07.2008,110550,73.551853756,8.022869703,2577.6,10040.07
1215515160,08.07.2008,110600,73.551853333,8.022870000,2576.9,10040.07
1215515170,08.07.2008,110610,73.551853337,8.022870158,2576.4,10040.06
1215515180,08.07.2008,110620,73.551853660,8.022870285,2576.2,10040.06
1215515190,08.07.2008,110630,73.551854144,8.022870522,2576.1,10040.06
1215515200,08.07.2008,110640,73.551854634,8.022871013,2576.1,10040.06
1215515210,08.07.2008,110650,73.551854971,8.022871903,2576.1,10040.06
1215515220,08.07.2008,110700,73.551855000,8.022873333,2576.2,10040.05
1215515230,08.07.2008,110710,73.551854633,8.022875403,2576.3,10040.05
1215515240,08.07.2008,110720,73.551854063,8.022878033,2576.4,10040.05
1215515250,08.07.2008,110730,73.551853552,8.022881098,2576.4,10040.05
1215515260,08.07.2008,110740,73.551853363,8.022884475,2576.3,10040.05
1215515270,08.07.2008,110750,73.551853758,8.022888040,2576.1,10040.05
1215515280,08.07.2008,110800,73.551855000,8.022891667,2575.7,10040.05
1215515290,08.07.2008,110810,73.551857212,8.022895197,2575.2,10040.05
1215515300,08.07.2008,110820,73.551859965,8.022898325,2574.6,10040.05
1215515310,08.07.2008,110830,73.551862688,8.022900710,2574.0,10040.05
1215515320,08.07.2008,110840,73.551864815,8.022902012,2573.5,10040.05
1215515330,08.07.2008,110850,73.551865775,8.022901889,2573.1,10040.06
1215515340,08.07.2008,110900,73.551865000,8.022900000,2572.9,10040.06
1215515350,08.07.2008,110910,73.551862143,8.022896171,2573.0,10040.06
1215515360,08.07.2008,110920,73.551857745,8.022890890,2573.3,10040.06
1215515370,08.07.2008,110930,73.551852569,8.022884811,2573.8,10040.07
1215515380,08.07.2008,110940,73.551847378,8.022878589,2574.4,10040.07
1215515390,08.07.2008,110950,73.551842934,8.022872878,2575.0,10040.08
1215515400,08.07.2008,111000,73.551840000,8.022868333,2575.7,10040.08
1215515410,08.07.2008,111010,73.551839107,8.022865428,2576.3,10040.09
1215515420,08.07.2008,111020,73.551839856,8.022863918,2576.9,10040.10
1215515430,08.07.2008,111030,73.551841617,8.022863379,2577.4,10040.11
1215515440,08.07.2008,111040,73.551843760,8.022863385,2577.7,10040.11
1215515450,08.07.2008,111050,73.551845653,8.022863511,2578.0,10040.12
1215515460,08.07.2008,111100,73.551846667,8.022863333,2578.1,10040.13
1215515470,08.07.2008,111110,73.551846337,8.022862540,2578.0,10040.13
1215515480,08.07.2008,111120,73.551844868,8.022861275,2577.8,10040.14
1215515490,08.07.2008,111130,73.551842629,8.022859797,2577.5,10040.14
1215515500,08.07.2008,111140,73.551839991,8.022858365,2577.3,10040.15
1215515510,08.07.2008,111150,73.551837325,8.022857235,2577.1,10040.15
1215515520,08.07.2008,111200,73.551835000,8.022856667,2577.1,10040.15
1215515530,08.07.2008,111210,73.551833300,8.022856828,2577.2,10040.15
1215515540,08.07.2008,111220,73.551832155,8.022857524,2577.5,10040.15
1215515550,08.07.2008,111230,73.551831409,8.022858473,2577.8,10040.15
1215515560,08.07.2008,111240,73.551830906,8.022859391,2578.0,10040.14
1215515570,08.07.2008,111250,73.551830488,8.022859994,2578.1,10040.14
1215515580,08.07.2008,111300,73.551830000,8.022860000,2578.1,10040.13
1215515590,08.07.2008,111310,73.551829353,8.022859194,2577.7,10040.13
1215515600,08.07.2008,111320,73.551828735,8.022857642,2577.3,10040.12
1215515610,08.07.2008,111330,73.551828402,8.022855478,2576.8,10040.12
1215515620,08.07.2008,111340,73.551828608,8.022852838,2576.5,10040.12
1215515630,08.07.2008,111350,73.551829612,8.022849856,2576.5,10040.11
1215515640,08.07.2008,111400,73.551831667,8.022846667,2576.9,10040.11
1215515650,08.07.2008,111410,73.551834913,8.022843433,2577.7,10040.11
1215515660,08.07.2008,111420,73.551839016,8.022840427,2578.9,10040.11
1215515670,08.07.2008,111430,73.551843527,8.022837948,2580.3,10040.11
1215515680,08.07.2008,111440,73.551847995,8.022836295,2581.6,10040.12
1215515690,08.07.2008,111450,73.551851969,8.022835768,2582.6,10040.12
1215515700,08.07.2008,111500,73.551855000,8.022836667,2583.1,10040.13
1215515710,08.07.2008,111510,73.551856737,8.022839142,2583.1,10040.13
1215515720,08.07.2008,111520,73.551857237,8.022842749,2582.4,10040.14
1215515730,08.07.2008,111530,73.551856657,8.022846898,2581.5,10040.15
1215515740,08.07.2008,111540,73.551855153,8.022850995,2580.2,10040.17
1215515750,08.07.2008,111550,73.551852881,8.022854449,2578.9,10040.18
1215515760,08.07.2008,111600,73.551850000,8.022856667,2577.7,10040.19
1215515770,08.07.2008,111610,73.551846695,8.022857208,2576.7,10040.21
1215515780,08.07.2008,111620,73.551843268,8.022856231,2575.9,10040.22
1215515790,08.07.2008,111630,73.551840053,8.022854046,2575.4,10040.24
1215515800,08.07.2008,111640,73.551837382,8.022850961,2575.1,10040.26
1215515810,08.07.2008,111650,73.551835587,8.022847287,2575.2,10040.28
1215515820,08.07.2008,111700,73.551835000,8.022843333,2575.6,10040.29
1215515830,08.07.2008,111710,73.551835836,8.022839349,2576.4,10040.31
1215515840,08.07.2008,111720,73.551837837,8.022835351,2577.3,10040.32
1215515850,08.07.2008,111730,73.551840630,8.022831294,2578.3,10040.34
1215515860,08.07.2008,111740,73.551843837,8.022827134,2579.2,10040.35
1215515870,08.07.2008,111750,73.551847086,8.022822829,2579.8,10040.36
1215515880,08.07.2008,111800,73.551850000,8.022818333,2579.9,10040.38
1215515890,08.07.2008,111810,73.551852284,8.022813681,2579.6,10040.38
1215515900,08.07.2008,111820,73.551853963,8.022809216,2578.8,10040.39
1215515910,08.07.2008,111830,73.551855137,8.022805361,2577.8,10040.40
1215515920,08.07.2008,111840,73.551855911,8.022802536,2576.6,10040.40
1215515930,08.07.2008,111850,73.551856386,8.022801165,2575.6,10040.41
1215515940,08.07.2008,111900,73.551856667,8.022801667,2574.8,10040.41
1215515950,08.07.2008,111910,73.551856840,8.022804268,2574.4,10040.41
1215515960,08.07.2008,111920,73.551856931,8.022808402,2574.2,10040.41
1215515970,08.07.2008,111930,73.551856949,8.022813305,2574.2,10040.41
1215515980,08.07.2008,111940,73.551856904,8.022818215,2574.2,10040.41
1215515990,08.07.2008,111950,73.551856807,8.022822367,2574.0,10040.40
1215516000,08.07.2008,112000,73.551856667,8.022825000,2573.6,10040.40
1215516010,08.07.2008,112010,73.551856507,8.022825599,2572.7,10040.39
1215516020,08.07.2008,112020,73.551856403,8.022824647,2571.7,10040.39
1215516030,08.07.2008,112030,73.551856445,8.022822879,2570.7,10040.38
1215516040,08.07.2008,112040,73.551856721,8.022821026,2569.9,10040.37
1215516050,08.07.2008,112050,73.551857321,8.022819822,2569.6,10040.36
1215516060,08.07.2008,112100,73.551858333,8.022820000,2570.0,10040.35
1215516070,08.07.2008,112110,73.551859794,8.022822064,2571.3,10040.34
1215516080,08.07.2008,112120,73.551861530,8.022825602,2573.3,10040.33
1215516090,08.07.2008,112130,73.551863313,8.022829973,2575.7,10040.32
1215516100,08.07.2008,112140,73.551864915,8.022834534,2578.4,10040.31
1215516110,08.07.2008,112150,73.551866109,8.022838646,2580.9,10040.30
1215516120,08.07.2008,112200,73.551866667,8.022841667,2583.1,10040.29
1215516130,08.07.2008,112210,73.551866437,8.022843121,2584.8,10040.29
1215516140,08.07.2008,112220,73.551865562,8.022843192,2586.0,10040.28
1215516150,08.07.2008,112230,73.551864262,8.022842232,2586.6,10040.27
1215516160,08.07.2008,112240,73.551862756,8.022840591,2586.8,10040.26
1215516170,08.07.2008,112250,73.551861262,8.022838619,2586.5,10040.25
1215516180,08.07.2008,112300,73.551860000,8.022836667,2585.9,10040.24
1215516190,08.07.2008,112310,73.551859128,8.022835054,2585.0,10040.23
1215516200,08.07.2008,112320,73.551858568,8.022833976,2583.7,10040.22
1215516210,08.07.2008,112330,73.551858180,8.022833600,2582.4,10040.21
1215516220,08.07.2008,112340,73.551857827,8.022834090,2581.0,10040.20
1215516230,08.07.2008,112350,73.551857369,8.022835613,2579.8,10040.19
1215516240,08.07.2008,112400,73.551856667,8.022838333,2578.7,10040.18
1215516250,08.07.2008,112410,73.551855632,8.022842297,2577.9,10040.17
1215516260,08.07.2008,112420,73.551854365,8.022847076,2577.4,10040.17
1215516270,08.07.2008,112430,73.551853018,8.022852118,2577.2,10040.16
1215516280,08.07.2008,112440,73.551851741,8.022856875,2577.3,10040.15
1215516290,08.07.2008,112450,73.551850684,8.022860796,2577.6,10040.15
1215516300,08.07.2008,112500,73.551850000,8.022863333,2578.3,10040.15
1215516310,08.07.2008,112510,73.551849797,8.022864134,2579.2,10040.14
1215516320,08.07.2008,112520,73.551850023,8.022863645,2580.3,10040.15
1215516330,08.07.2008,112530,73.551850583,8.022862510,2581.5,10040.15
1215516340,08.07.2008,112540,73.551851384,8.022861373,2582.5,10040.15
1215516350,08.07.2008,112550,73.551852332,8.022860877,2583.4,10040.16
1215516360,08.07.2008,112600,73.551853333,8.022861667,2584.0,10040.17
1215516370,08.07.2008,112610,73.551854292,8.022864119,2584.2,10040.17
1215516380,08.07.2008,112620,73.551855111,8.022867540,2584.1,10040.18
1215516390,08.07.2008,112630,73.551855690,8.022870967,2583.7,10040.19
1215516400,08.07.2008,112640,73.551855931,8.022873438,2583.3,10040.21
1215516410,08.07.2008,112650,73.551855734,8.022873992,2583.0,10040.22
1215516420,08.07.2008,112700,73.551855000,8.022871667,2582.7,10040.23
1215516430,08.07.2008,112710,73.551853728,8.022866033,2582.7,10040.25
1215516440,08.07.2008,112720,73.551852310,8.022858789,2582.8,10040.26
1215516450,08.07.2008,112730,73.551851237,8.022852167,2583.0,10040.28
1215516460,08.07.2008,112740,73.551851001,8.022848396,2583.0,10040.29
1215516470,08.07.2008,112750,73.551852091,8.022849708,2582.7,10040.31
1215516480,08.07.2008,112800,73.551855000,8.022858333,2582.1,10040.32
1215516490,08.07.2008,112810,73.551860141,8.022875854,2581.1,10040.34
1215516500,08.07.2008,112820,73.551867625,8.022901253,2579.8,10040.35
1215516510,08.07.2008,112830,73.551877485,8.022932867,2578.4,10040.36
1215516520,08.07.2008,112840,73.551889757,8.022969028,2577.2,10040.38
1215516530,08.07.2008,112850,73.551904472,8.023008072,2576.4,10040.39
1215516540,08.07.2008,112900,73.551921667,8.023048333,2576.2,10040.40
1215516550,08.07.2008,112910,73.551941256,8.023088506,2576.7,10040.40
1215516560,08.07.2008,112920,73.551962685,8.023128727,2577.8,10040.41
1215516570,08.07.2008,112930,73.551985280,8.023169490,2579.2,10040.41
1215516580,08.07.2008,112940,73.552008369,8.023211293,2580.5,10040.41
1215516590,08.07.2008,112950,73.552031277,8.023254631,2581.5,10040.41
1215516600,08.07.2008,113000,73.552053333,8.023300000,2581.9,10040.40
1215516610,08.07.2008,113010,73.552074017,8.023347675,2581.5,10040.40
1215516620,08.07.2008,113020,73.552093425,8.023397049,2580.4,10040.39
1215516630,08.07.2008,113030,73.552111810,8.023447296,2579.0,10040.38
1215516640,08.07.2008,113040,73.552129422,8.023497588,2577.5,10040.37
1215516650,08.07.2008,113050,73.552146513,8.023547099,2576.2,10040.36
1215516660,08.07.2008,113100,73.552163333,8.023595000,2575.4,10040.35
1215516670,08.07.2008,113110,73.552180106,8.023640717,2575.2,10040.34
1215516680,08.07.2008,113120,73.552196945,8.023684681,2575.4,10040.32
1215516690,08.07.2008,113130,73.552213936,8.023727575,2575.8,10040.31
1215516700,08.07.2008,113140,73.552231163,8.023770082,2576.0,10040.30
1215516710,08.07.2008,113150,73.552248711,8.023812885,2575.8,10040.29
1215516720,08.07.2008,113200,73.552266667,8.023856667,2574.8,10040.28
1215516730,08.07.2008,113210,73.552285087,8.023901888,2572.8,10040.27
1215516740,08.07.2008,113220,73.552303917,8.023948116,2570.2,10040.26
1215516750,08.07.2008,113230,73.552323072,8.023994696,2567.4,10040.26
1215516760,08.07.2008,113240,73.552342471,8.024040973,2564.9,10040.25
1215516770,08.07.2008,113250,73.552362031,8.024086293,2563.1,10040.25
1215516780,08.07.2008,113300,73.552381667,8.024130000,2562.5,10040.25
1215516790,08.07.2008,113310,73.552401298,8.024171717,2563.3,10040.24
1215516800,08.07.2008,113320,73.552420847,8.024212178,2565.2,10040.24
1215516810,08.07.2008,113330,73.552440235,8.024252392,2567.7,10040.23
1215516820,08.07.2008,113340,73.552459386,8.024293372,2570.4,10040.23
1215516830,08.07.2008,113350,73.552478222,8.024336126,2572.7,10040.22
1215516840,08.07.2008,113400,73.552496667,8.024381667,2574.2,10040.21
1215516850,08.07.2008,113410,73.552514690,8.024430634,2574.5,10040.20
1215516860,08.07.2008,113420,73.552532451,8.024482186,2573.8,10040.18
1215516870,08.07.2008,113430,73.552550156,8.024535110,2572.4,10040.16
1215516880,08.07.2008,113440,73.552568011,8.024588195,2570.7,10040.14
1215516890,08.07.2008,113450,73.552586224,8.024640229,2569.0,10040.12
1215516900,08.07.2008,113500,73.552605000,8.024690000,2567.6,10040.09
1215516910,08.07.2008,113510,73.552624480,8.024736658,2566.8,10040.06
1215516920,08.07.2008,113520,73.552644536,8.024780809,2566.5,10040.03
1215516930,08.07.2008,113530,73.552664977,8.024823418,2566.5,10040.00
1215516940,08.07.2008,113540,73.552685607,8.024865452,2566.6,10039.97
1215516950,08.07.2008,113550,73.552706235,8.024907880,2566.8,10039.94
1215516960,08.07.2008,113600,73.552726667,8.024951667,2566.9,10039.90
1215516970,08.07.2008,113610,73.552746744,8.024997517,2566.7,10039.87
1215516980,08.07.2008,113620,73.552766442,8.025045074,2566.4,10039.84
1215516990,08.07.2008,113630,73.552785773,8.025093720,2566.1,10039.82
1215517000,08.07.2008,113640,73.552804746,8.025142836,2566.1,10039.79
1215517010,08.07.2008,113650,73.552823374,8.025191802,2566.5,10039.77
1215517020,08.07.2008,113700,73.552841667,8.025240000,2567.4,10039.74
1215517030,08.07.2008,113710,73.552859659,8.025286957,2569.1,10039.72
1215517040,08.07.2008,113720,73.552877476,8.025332785,2571.2,10039.71
1215517050,08.07.2008,113730,73.552895269,8.025377744,2573.5,10039.69
1215517060,08.07.2008,113740,73.552913187,8.025422093,2575.7,10039.68
1215517070,08.07.2008,113750,73.552931381,8.025466092,2577.4,10039.66
1215517080,08.07.2008,113800,73.552950000,8.025510000,2578.5,10039.66
1215517090,08.07.2008,113810,73.552969137,8.025554048,2578.6,10039.65
1215517100,08.07.2008,113820,73.552988656,8.025598355,2577.9,10039.64
1215517110,08.07.2008,113830,73.553008362,8.025643012,2576.6,10039.64
1215517120,08.07.2008,113840,73.553028062,8.025688111,2574.9,10039.64
1215517130,08.07.2008,113850,73.553047562,8.025733744,2573.1,10039.65
1215517140,08.07.2008,113900,73.553066667,8.025780000,2571.3,10039.65
1215517150,08.07.2008,113910,73.553085236,8.025826899,2569.8,10039.66
1215517160,08.07.2008,113920,73.553103333,8.025874167,2568.6,10039.68
1215517170,08.07.2008,113930,73.553121074,8.025921457,2567.9,10039.69
1215517180,08.07.2008,113940,73.553138577,8.025968424,2567.6,10039.71
1215517190,08.07.2008,113950,73.553155958,8.026014720,2567.8,10039.73
1215517200,08.07.2008,114000,73.553173333,8.026060000,2568.6,10039.75
1215517210,08.07.2008,114010,73.553190816,8.026104044,2569.9,10039.77
1215517220,08.07.2008,114020,73.553208507,8.026147139,2571.7,10039.80
1215517230,08.07.2008,114030,73.553226506,8.026189701,2573.4,10039.82
1215517240,08.07.2008,114040,73.553244911,8.026232144,2575.0,10039.84
1215517250,08.07.2008,114050,73.553263821,8.026274883,2576.1,10039.86
1215517260,08.07.2008,114100,73.553283333,8.026318333,2576.4,10039.87
1215517270,08.07.2008,114110,73.553303476,8.026362798,2575.7,10039.89
1215517280,08.07.2008,114120,73.553323995,8.026408141,2574.3,10039.90
1215517290,08.07.2008,114130,73.553344565,8.026454114,2572.5,10039.90
1215517300,08.07.2008,114140,73.553364862,8.026500469,2570.6,10039.90
1215517310,08.07.2008,114150,73.553384559,8.026546958,2569.0,10039.90
1215517320,08.07.2008,114200,73.553403333,8.026593333,2568.0,10039.89
1215517330,08.07.2008,114210,73.553420981,8.026639399,2567.8,10039.88
1215517340,08.07.2008,114220,73.553437795,8.026685170,2568.3,10039.87
1215517350,08.07.2008,114230,73.553454189,8.026730715,2569.3,10039.85
1215517360,08.07.2008,114240,73.553470579,8.026776101,2570.3,10039.83
1215517370,08.07.2008,114250,73.553487377,8.026821396,2571.2,10039.81
1215517380,08.07.2008,114300,73.553505000,8.026866667,2571.8,10039.78
1215517390,08.07.2008,114310,73.553523747,8.026911960,2571.7,10039.76
1215517400,08.07.2008,114320,73.553543465,8.026957228,2571.3,10039.74
1215517410,08.07.2008,114330,73.553563884,8.027002401,2570.8,10039.71
1215517420,08.07.2008,114340,73.553584737,8.027047412,2570.4,10039.69
1215517430,08.07.2008,114350,73.553605754,8.027092190,2570.5,10039.67
1215517440,08.07.2008,114400,73.553626667,8.027136667,2571.3,10039.65
1215517450,08.07.2008,114410,73.553647254,8.027180850,2572.9,10039.63
1215517460,08.07.2008,114420,73.553667481,8.027225057,2574.7,10039.61
1215517470,08.07.2008,114430,73.553687357,8.027269682,2575.9,10039.60
1215517480,08.07.2008,114440,73.553706895,8.027315118,2575.8,10039.59
1215517490,08.07.2008,114450,73.553726106,8.027361759,2573.5,10039.58
1215517500,08.07.2008,114500,73.553745000,8.027410000,2568.2,10039.57
1215517510,08.07.2008,114510,73.553763609,8.027460010,2559.7,10039.57
1215517520,08.07.2008,114520,73.553782045,8.027511063,2549.0,10039.57
1215517530,08.07.2008,114530,73.553800437,8.027562207,2537.9,10039.58
1215517540,08.07.2008,114540,73.553818918,8.027612489,2528.0,10039.58
1215517550,08.07.2008,114550,73.553837618,8.027660960,2520.8,10039.59
1215517560,08.07.2008,114600,73.553856667,8.027706667,2518.1,10039.61
1215517570,08.07.2008,114610,73.553876156,8.027748985,2520.9,10039.62
1215517580,08.07.2008,114620,73.553896007,8.027788592,2528.2,10039.64
1215517590,08.07.2008,114630,73.553916102,8.027826493,2538.2,10039.66
1215517600,08.07.2008,114640,73.553936323,8.027863692,2549.5,10039.68
1215517610,08.07.2008,114650,73.553956551,8.027901193,2560.4,10039.70
1215517620,08.07.2008,114700,73.553976667,8.027940000,2569.3,10039.72
1215517630,08.07.2008,114710,73.553996576,8.027980902,2574.9,10039.75
1215517640,08.07.2008,114720,73.554016274,8.028023828,2577.6,10039.77
1215517650,08.07.2008,114730,73.554035780,8.028068488,2577.9,10039.80
1215517660,08.07.2008,114740,73.554055113,8.028114595,2576.5,10039.82
1215517670,08.07.2008,114750,73.554074291,8.028161862,2574.0,10039.85
1215517680,08.07.2008,114800,73.554093333,8.028210000,2571.1,10039.87
1215517690,08.07.2008,114810,73.554112255,8.028258748,2568.4,10039.90
1215517700,08.07.2008,114820,73.554131056,8.028307949,2565.9,10039.92
1215517710,08.07.2008,114830,73.554149735,8.028357473,2563.9,10039.95
1215517720,08.07.2008,114840,73.554168287,8.028407187,2562.3,10039.97
1215517730,08.07.2008,114850,73.554186710,8.028456962,2561.2,10040.00
1215517740,08.07.2008,114900,73.554205000,8.028506667,2560.7,10040.03
1215517750,08.07.2008,114910,73.554223177,8.028556165,2560.8,10040.05
1215517760,08.07.2008,114920,73.554241352,8.028605301,2561.4,10040.08
1215517770,08.07.2008,114930,73.554259656,8.028653914,2562.4,10040.11
1215517780,08.07.2008,114940,73.554278221,8.028701842,2563.4,10040.14
1215517790,08.07.2008,114950,73.554297181,8.028748924,2564.3,10040.16
1215517800,08.07.2008,115000,73.554316667,8.028795000,2565.0,10040.19
1215517810,08.07.2008,115010,73.554336756,8.028840002,2565.2,10040.22
1215517820,08.07.2008,115020,73.554357302,8.028884241,2565.1,10040.24
1215517830,08.07.2008,115030,73.554378102,8.028928122,2564.6,10040.27
1215517840,08.07.2008,115040,73.554398954,8.028972050,2563.9,10040.29
1215517850,08.07.2008,115050,73.554419654,8.029016430,2563.1,10040.31
1215517860,08.07.2008,115100,73.554440000,8.029061667,2562.1,10040.33
1215517870,08.07.2008,115110,73.554459829,8.029108048,2561.1,10040.35
1215517880,08.07.2008,115120,73.554479131,8.029155390,2560.2,10040.37
1215517890,08.07.2008,115130,73.554497936,8.029203391,2559.4,10040.38
1215517900,08.07.2008,115140,73.554516274,8.029251749,2558.9,10040.40
1215517910,08.07.2008,115150,73.554534174,8.029300164,2558.6,10040.41
1215517920,08.07.2008,115200,73.554551667,8.029348333,2558.7,10040.42
1215517930,08.07.2008,115210,73.554568814,8.029396016,2559.3,10040.42
1215517940,08.07.2008,115220,73.554585805,8.029443213,2560.2,10040.42
1215517950,08.07.2008,115230,73.554602863,8.029489982,2561.2,10040.43
1215517960,08.07.2008,115240,73.554620211,8.029536386,2562.1,10040.42
1215517970,08.07.2008,115250,73.554638071,8.029582483,2562.9,10040.42
1215517980,08.07.2008,115300,73.554656667,8.029628333,2563.3,10040.42
1215517990,08.07.2008,115310,73.554676138,8.029673951,2563.1,10040.41
1215518000,08.07.2008,115320,73.554696294,8.029719166,2562.5,10040.40
1215518010,08.07.2008,115330,73.554716864,8.029763761,2561.4,10040.39
1215518020,08.07.2008,115340,73.554737575,8.029807521,2559.9,10040.38
1215518030,08.07.2008,115350,73.554758156,8.029850228,2558.0,10040.37
1215518040,08.07.2008,115400,73.554778333,8.029891667,2555.8,10040.35
1215518050,08.07.2008,115410,73.554797917,8.029931737,2553.5,10040.34
1215518060,08.07.2008,115420,73.554817043,8.029970804,2551.2,10040.32
1215518070,08.07.2008,115430,73.554835930,8.030009348,2549.3,10040.31
1215518080,08.07.2008,115440,73.554854796,8.030047853,2548.1,10040.29
1215518090,08.07.2008,115450,73.554873857,8.030086798,2548.0,10040.28
1215518100,08.07.2008,115500,73.554893333,8.030126667,2549.3,10040.26
1215518110,08.07.2008,115510,73.554913366,8.030167799,2552.1,10040.25
1215518120,08.07.2008,115520,73.554933803,8.030209967,2555.9,10040.23
1215518130,08.07.2008,115530,73.554954413,8.030252806,2560.1,10040.22
1215518140,08.07.2008,115540,73.554974969,8.030295947,2563.9,10040.21
1215518150,08.07.2008,115550,73.554995241,8.030339023,2566.6,10040.20
1215518160,08.07.2008,115600,73.555015000,8.030381667,2567.7,10040.19
1215518170,08.07.2008,115610,73.555033995,8.030423421,2566.5,10040.18
1215518180,08.07.2008,115620,73.555051881,8.030463464,2563.7,10040.17
1215518190,08.07.2008,115630,73.555068291,8.030500888,2560.0,10040.17
1215518200,08.07.2008,115640,73.555082859,8.030534781,2556.0,10040.17
1215518210,08.07.2008,115650,73.555095218,8.030564232,2552.6,10040.17
1215518220,08.07.2008,115700,73.555105000,8.030588333,2550.5,10040.18
1215518230,08.07.2008,115710,73.555111974,8.030606506,2550.1,10040.19
1215518240,08.07.2008,115720,73.555116452,8.030619509,2551.2,10040.20
1215518250,08.07.2008,115730,73.555118880,8.030628434,2553.2,10040.21
1215518260,08.07.2008,115740,73.555119705,8.030634374,2555.7,10040.23
1215518270,08.07.2008,115750,73.555119374,8.030638421,2558.0,10040.25
1215518280,08.07.2008,115800,73.555118333,8.030641667,2559.8,10040.27
1215518290,08.07.2008,115810,73.555116989,8.030644924,2560.5,10040.29
1215518300,08.07.2008,115820,73.555115582,8.030647883,2560.4,10040.31
1215518310,08.07.2008,115830,73.555114312,8.030649958,2559.9,10040.33
1215518320,08.07.2008,115840,73.555113381,8.030650561,2559.3,10040.35
1215518330,08.07.2008,115850,73.555112988,8.030649104,2559.0,10040.37
1215518340,08.07.2008,115900,73.555113333,8.030645000,2559.3,10040.39
1215518350,08.07.2008,115910,73.555114522,8.030637976,2560.5,10040.41
1215518360,08.07.2008,115920,73.555116281,8.030629021,2562.2,10040.42
1215518370,08.07.2008,115930,73.555118243,8.030619441,2564.0,10040.44
1215518380,08.07.2008,115940,73.555120040,8.030610541,2565.6,10040.45
1215518390,08.07.2008,115950,73.555121304,8.030603626,2566.5,10040.46
1215518400,08.07.2008,120000,73.555121667,8.030600000,2566.3,10040.47
1215518410,08.07.2008,120010,73.555120872,8.030600550,2564.7,10040.48
1215518420,08.07.2008,120020,73.555119107,8.030604489,2562.1,10040.48
1215518430,08.07.2008,120030,73.555116672,8.030610609,2559.0,10040.49
1215518440,08.07.2008,120040,73.555113865,8.030617705,2555.8,10040.49
1215518450,08.07.2008,120050,73.555110986,8.030624571,2553.1,10040.49
1215518460,08.07.2008,120100,73.555108333,8.030630000,2551.3,10040.50
1215518470,08.07.2008,120110,73.555106134,8.030633134,2550.9,10040.50
1215518480,08.07.2008,120120,73.555104327,8.030634506,2551.6,10040.50
1215518490,08.07.2008,120130,73.555102777,8.030634997,2553.0,10040.51
1215518500,08.07.2008,120140,73.555101351,8.030635489,2555.0,10040.51
1215518510,08.07.2008,120150,73.555099914,8.030636863,2557.2,10040.52
1215518520,08.07.2008,120200,73.555098333,8.030640000,2559.2,10040.53
1215518530,08.07.2008,120210,73.555096527,8.030645472,2560.7,10040.54
1215518540,08.07.2008,120220,73.555094633,8.030652611,2561.9,10040.55
1215518550,08.07.2008,120230,73.555092842,8.030660443,2562.8,10040.56
1215518560,08.07.2008,120240,73.555091346,8.030667992,2563.5,10040.58
1215518570,08.07.2008,120250,73.555090335,8.030674280,2564.2,10040.59
1215518580,08.07.2008,120300,73.555090000,8.030678333,2564.8,10040.61
1215518590,08.07.2008,120310,73.555090473,8.030679478,2565.4,10040.63
1215518600,08.07.2008,120320,73.555091646,8.030678258,2566.1,10040.64
1215518610,08.07.2008,120330,73.555093352,8.030675520,2566.6,10040.66
1215518620,08.07.2008,120340,73.555095424,8.030672111,2566.8,10040.68
1215518630,08.07.2008,120350,73.555097696,8.030668878,2566.6,10040.70
1215518640,08.07.2008,120400,73.555100000,8.030666667,2566.0,10040.72
1215518650,08.07.2008,120410,73.555102145,8.030666161,2564.7,10040.73
1215518660,08.07.2008,120420,73.555103846,8.030667381,2562.9,10040.75
1215518670,08.07.2008,120430,73.555104791,8.030670185,2560.9,10040.77
1215518680,08.07.2008,120440,73.555104672,8.030674429,2558.7,10040.78
1215518690,08.07.2008,120450,73.555103179,8.030679971,2556.6,10040.80
1215518700,08.07.2008,120500,73.555100000,8.030686667,2554.7,10040.81
1215518710,08.07.2008,120510,73.555095013,8.030694283,2553.1,10040.83
1215518720,08.07.2008,120520,73.555088835,8.030702219,2551.9,10040.84
1215518730,08.07.2008,120530,73.555082274,8.030709783,2551.1,10040.86
1215518740,08.07.2008,120540,73.555076133,8.030716285,2550.6,10040.87
1215518750,08.07.2008,120550,73.555071217,8.030721032,2550.6,10040.88
1215518760,08.07.2008,120600,73.555068333,8.030723333,2551.0,10040.89
1215518770,08.07.2008,120610,73.555068051,8.030722704,2551.8,10040.89
1215518780,08.07.2008,120620,73.555070010,8.030719485,2552.8,10040.90
1215518790,08.07.2008,120630,73.555073613,8.030714224,2553.9,10040.90
1215518800,08.07.2008,120640,73.555078265,8.030707469,2555.0,10040.91
1215518810,08.07.2008,120650,73.555083370,8.030699767,2555.9,10040.91
1215518820,08.07.2008,120700,73.555088333,8.030691667,2556.4,10040.90
1215518830,08.07.2008,120710,73.555092658,8.030683668,2556.5,10040.90
1215518840,08.07.2008,120720,73.555096248,8.030676077,2556.2,10040.90
1215518850,08.07.2008,120730,73.555099107,8.030669155,2555.7,10040.89
1215518860,08.07.2008,120740,73.555101239,8.030663162,2555.1,10040.88
1215518870,08.07.2008,120750,73.555102646,8.030658357,2554.4,10040.87
1215518880,08.07.2008,120800,73.555103333,8.030655000,2553.8,10040.86
1215518890,08.07.2008,120810,73.555103345,8.030653213,2553.5,10040.85
1215518900,08.07.2008,120820,73.555102897,8.030652566,2553.3,10040.84
1215518910,08.07.2008,120830,73.555102248,8.030652489,2553.3,10040.83
1215518920,08.07.2008,120840,73.555101654,8.030652415,2553.5,10040.83
1215518930,08.07.2008,120850,73.555101375,8.030651775,2553.8,10040.82
1215518940,08.07.2008,120900,73.555101667,8.030650000,2554.2,10040.81
1215518950,08.07.2008,120910,73.555102689,8.030646829,2554.7,10040.81
1215518960,08.07.2008,120920,73.555104200,8.030643227,2555.2,10040.80
1215518970,08.07.2008,120930,73.555105860,8.030640470,2555.6,10040.80
1215518980,08.07.2008,120940,73.555107329,8.030639831,2555.8,10040.80
1215518990,08.07.2008,120950,73.555108266,8.030642583,2555.8,10040.80
1215519000,08.07.2008,121000,73.555108333,8.030650000,2555.5,10040.80
1215519010,08.07.2008,121010,73.555107313,8.030662790,2554.8,10040.80
1215519020,08.07.2008,121020,73.555105490,8.030679401,2553.8,10040.80
1215519030,08.07.2008,121030,73.555103272,8.030697712,2552.6,10040.80
1215519040,08.07.2008,121040,73.555101067,8.030715607,2551.2,10040.81
1215519050,08.07.2008,121050,73.555099285,8.030730964,2549.7,10040.81
1215519060,08.07.2008,121100,73.555098333,8.030741667,2548.2,10040.81
1215519070,08.07.2008,121110,73.555098490,8.030746277,2546.7,10040.82
1215519080,08.07.2008,121120,73.555099519,8.030746084,2545.4,10040.82
1215519090,08.07.2008,121130,73.555101052,8.030743056,2544.4,10040.82
1215519100,08.07.2008,121140,73.555102721,8.030739164,2543.7,10040.83
1215519110,08.07.2008,121150,73.555104160,8.030736378,2543.4,10040.83
1215519120,08.07.2008,121200,73.555105000,8.030736667,2543.7,10040.84
1215519130,08.07.2008,121210,73.555104974,8.030741408,2544.5,10040.85
1215519140,08.07.2008,121220,73.555104210,8.030749600,2545.8,10040.85
1215519150,08.07.2008,121230,73.555102936,8.030759649,2547.3,10040.86
1215519160,08.07.2008,121240,73.555101380,8.030769962,2548.9,10040.87
1215519170,08.07.2008,121250,73.555099770,8.030778943,2550.4,10040.88
1215519180,08.07.2008,121300,73.555098333,8.030785000,2551.6,10040.89
1215519190,08.07.2008,121310,73.555097238,8.030787059,2552.4,10040.91
1215519200,08.07.2008,121320,73.555096418,8.030786136,2552.8,10040.92
1215519210,08.07.2008,121330,73.555095744,8.030783766,2552.9,10040.94
1215519220,08.07.2008,121340,73.555095091,8.030781484,2552.9,10040.95
1215519230,08.07.2008,121350,73.555094329,8.030780828,2552.8,10040.97
1215519240,08.07.2008,121400,73.555093333,8.030783333,2552.6,10040.99
1215519250,08.07.2008,121410,73.555092020,8.030790046,2552.6,10041.00
1215519260,08.07.2008,121420,73.555090487,8.030800053,2552.7,10041.02
1215519270,08.07.2008,121430,73.555088876,8.030811955,2552.7,10041.04
1215519280,08.07.2008,121440,73.555087330,8.030824347,2552.9,10041.05
1215519290,08.07.2008,121450,73.555085990,8.030835830,2553.0,10041.07
1215519300,08.07.2008,121500,73.555085000,8.030845000,2553.1,10041.08
1215519310,08.07.2008,121510,73.555084481,8.030850751,2553.1,10041.09
1215519320,08.07.2008,121520,73.555084474,8.030853156,2553.2,10041.10
1215519330,08.07.2008,121530,73.555085001,8.030852582,2553.5,10041.11
1215519340,08.07.2008,121540,73.555086084,8.030849397,2554.0,10041.12
1215519350,08.07.2008,121550,73.555087743,8.030843970,2554.8,10041.13
1215519360,08.07.2008,121600,73.555090000,8.030836667,2556.1,10041.13
1215519370,08.07.2008,121610,73.555092843,8.030827884,2557.8,10041.14
1215519380,08.07.2008,121620,73.555096123,8.030818127,2559.7,10041.14
1215519390,08.07.2008,121630,73.555099660,8.030807927,2561.5,10041.13
1215519400,08.07.2008,121640,73.555103273,8.030797818,2562.8,10041.13
1215519410,08.07.2008,121650,73.555106780,8.030788331,2563.3,10041.12
1215519420,08.07.2008,121700,73.555110000,8.030780000,2562.7,10041.11
1215519430,08.07.2008,121710,73.555112760,8.030773260,2560.8,10041.10
1215519440,08.07.2008,121720,73.555114922,8.030768164,2557.8,10041.09
1215519450,08.07.2008,121730,73.555116357,8.030764668,2554.3,10041.07
1215519460,08.07.2008,121740,73.555116935,8.030762726,2550.7,10041.05
1215519470,08.07.2008,121750,73.555116526,8.030762296,2547.5,10041.03
1215519480,08.07.2008,121800,73.555115000,8.030763333,2545.1,10041.01
1215519490,08.07.2008,121810,73.555112336,8.030765679,2543.8,10040.99
1215519500,08.07.2008,121820,73.555108940,8.030768721,2543.6,10040.97
1215519510,08.07.2008,121830,73.555105328,8.030771734,2544.2,10040.95
1215519520,08.07.2008,121840,73.555102013,8.030773991,2545.2,10040.93
1215519530,08.07.2008,121850,73.555099510,8.030774766,2546.5,10040.91
1215519540,08.07.2008,121900,73.555098333,8.030773333,2547.8,10040.89
1215519550,08.07.2008,121910,73.555098822,8.030769269,2548.9,10040.87
1215519560,08.07.2008,121920,73.555100612,8.030763368,2549.6,10040.86
1215519570,08.07.2008,121930,73.555103164,8.030756727,2550.1,10040.84
1215519580,08.07.2008,121940,73.555105939,8.030750443,2550.2,10040.83
1215519590,08.07.2008,121950,73.555108398,8.030745612,2550.0,10040.82
1215519600,08.07.2008,122000,73.555110000,8.030743333,2549.4,10040.82
1215519610,08.07.2008,122010,73.555110416,8.030744256,2548.5,10040.81
1215519620,08.07.2008,122020,73.555110155,8.030747248,2547.4,10040.81
1215519630,08.07.2008,122030,73.555109932,8.030750731,2546.2,10040.81
1215519640,08.07.2008,122040,73.555110465,8.030753125,2545.1,10040.81
1215519650,08.07.2008,122050,73.555112471,8.030752852,2544.2,10040.81
1215519660,08.07.2008,122100,73.555116667,8.030748333,2543.6,10040.82
1215519670,08.07.2008,122110,73.555123487,8.030738558,2543.6,10040.82
1215519680,08.07.2008,122120,73.555132227,8.030724797,2544.0,10040.83
1215519690,08.07.2008,122130,73.555141902,8.030708889,2544.7,10040.83
1215519700,08.07.2008,122140,73.555151525,8.030692672,2545.6,10040.84
1215519710,08.07.2008,122150,73.555160109,8.030677985,2546.6,10040.85
1215519720,08.07.2008,122200,73.555166667,8.030666667,2547.6,10040.85
1215519730,08.07.2008,122210,73.555170484,8.030660067,2548.4,10040.86
1215519740,08.07.2008,122220,73.555171925,8.030657575,2549.2,10040.86
1215519750,08.07.2008,122230,73.555171628,8.030658089,2549.6,10040.87
1215519760,08.07.2008,122240,73.555170228,8.030660510,2549.8,10040.87
1215519770,08.07.2008,122250,73.555168362,8.030663736,2549.6,10040.87
1215519780,08.07.2008,122300,73.555166667,8.030666667,2548.9,10040.87
1215519790,08.07.2008,122310,73.555165644,8.030668435,2547.7,10040.87
1215519800,08.07.2008,122320,73.555165258,8.030669103,2546.4,10040.87
1215519810,08.07.2008,122330,73.555165338,8.030668965,2545.2,10040.87
1215519820,08.07.2008,122340,73.555165713,8.030668317,2544.4,10040.87
1215519830,08.07.2008,122350,73.555166213,8.030667452,2544.3,10040.86
1215519840,08.07.2008,122400,73.555166667,8.030666667,2545.4,10040.86
1215519850,08.07.2008,122410,73.555166941,8.030666193,2547.7,10040.86
1215519860,08.07.2008,122420,73.555167045,8.030666014,2550.8,10040.86
1215519870,08.07.2008,122430,73.555167023,8.030666051,2554.2,10040.86
1215519880,08.07.2008,122440,73.555166923,8.030666225,2557.2,10040.86
1215519890,08.07.2008,122450,73.555166789,8.030666457,2559.4,10040.86
1215519900,08.07.2008,122500,73.555166667,8.030666667,2560.1,10040.86
1215519910,08.07.2008,122510,73.555166594,8.030666794,2559.0,10040.86
1215519920,08.07.2008,122520,73.555166566,8.030666842,2556.5,10040.87
1215519930,08.07.2008,122530,73.555166572,8.030666832,2553.3,10040.88
1215519940,08.07.2008,122540,73.555166598,8.030666785,2550.2,10040.88
1215519950,08.07.2008,122550,73.555166634,8.030666723,2547.6,10040.89
1215519960,08.07.2008,122600,73.555166667,8.030666667,2546.4,10040.90
1215519970,08.07.2008,122610,73.555166687,8.030666633,2547.0,10040.92
1215519980,08.07.2008,122620,73.555166694,8.030666620,2549.1,10040.93
1215519990,08.07.2008,122630,73.555166693,8.030666623,2551.9,10040.94
1215520000,08.07.2008,122640,73.555166685,8.030666635,2555.0,10040.96
1215520010,08.07.2008,122650,73.555166676,8.030666652,2557.7,10040.98
1215520020,08.07.2008,122700,73.555166667,8.030666667,2559.6,10040.99
1215520030,08.07.2008,122710,73.555166662,8.030666676,2560.1,10041.01
1215520040,08.07.2008,122720,73.555166660,8.030666680,2559.5,10041.03
1215520050,08.07.2008,122730,73.555166660,8.030666679,2558.5,10041.05
1215520060,08.07.2008,122740,73.555166662,8.030666676,2557.4,10041.06
1215520070,08.07.2008,122750,73.555166665,8.030666671,2556.9,10041.08
1215520080,08.07.2008,122800,73.555166667,8.030666667,2557.2,10041.09
1215520090,08.07.2008,122810,73.555166668,8.030666665,2558.9,10041.10
1215520100,08.07.2008,122820,73.555166669,8.030666664,2561.5,10041.11
1215520110,08.07.2008,122830,73.555166669,8.030666664,2564.5,10041.12
1215520120,08.07.2008,122840,73.555166668,8.030666665,2567.3,10041.12
1215520130,08.07.2008,122850,73.555166668,8.030666666,2569.4,10041.12
1215520140,08.07.2008,122900,73.555166667,8.030666667,2570.3,10041.12
1215520150,08.07.2008,122910,73.555166667,8.030666668,2569.5,10041.12
1215520160,08.07.2008,122920,73.555166666,8.030666668,2567.3,10041.12
1215520170,08.07.2008,122930,73.555166667,8.030666668,2564.3,10041.11
1215520180,08.07.2008,122940,73.555166667,8.030666668,2560.8,10041.11
1215520190,08.07.2008,122950,73.555166667,8.030666667,2557.3,10041.10
1215520200,08.07.2008,123000,73.555166667,8.030666667,2554.2,10041.09
1215520210,08.07.2008,123010,73.555166667,8.030666667,2551.9,10041.08
1215520220,08.07.2008,123020,73.555166667,8.030666667,2550.5,10041.07
1215520230,08.07.2008,123030,73.555166667,8.030666667,2550.0,10041.07
1215520240,08.07.2008,123040,73.555166667,8.030666667,2550.4,10041.06
1215520250,08.07.2008,123050,73.555166667,8.030666667,2551.7,10041.05
1215520260,08.07.2008,123100,73.555166667,8.030666667,2554.0,10041.04
1215520270,08.07.2008,123110,73.555166667,8.030666667,2557.0,10041.04
1215520280,08.07.2008,123120,73.555166667,8.030666667,2560.6,10041.03
1215520290,08.07.2008,123130,73.555166667,8.030666667,2564.3,10041.02
1215520300,08.07.2008,123140,73.555166667,8.030666667,2567.5,10041.02
1215520310,08.07.2008,123150,73.555166667,8.030666667,2570.0,10041.01
1215520320,08.07.2008,123200,73.555166667,8.030666667,2571.3,10041.01
1215520330,08.07.2008,123210,73.555166667,8.030666667,2571.1,10041.00
1215520340,08.07.2008,123220,73.555166667,8.030666667,2569.6,10041.00
1215520350,08.07.2008,123230,73.555166667,8.030666667,2567.2,10040.99
1215520360,08.07.2008,123240,73.555166667,8.030666667,2564.4,10040.99
1215520370,08.07.2008,123250,73.555166667,8.030666667,2561.6,10040.98
1215520380,08.07.2008,123300,73.555166667,8.030666667,2559.1,10040.97
1215520390,08.07.2008,123310,73.555166667,8.030666667,2557.3,10040.97
1215520400,08.07.2008,123320,73.555166668,8.030666666,2556.1,10040.96
1215520410,08.07.2008,123330,73.555166668,8.030666666,2555.4,10040.96
1215520420,08.07.2008,123340,73.555166668,8.030666666,2555.2,10040.95
1215520430,08.07.2008,123350,73.555166668,8.030666666,2555.3,10040.94
1215520440,08.07.2008,123400,73.555166667,8.030666667,2555.7,10040.94
1215520450,08.07.2008,123410,73.555166666,8.030666668,2556.2,10040.93
1215520460,08.07.2008,123420,73.555166665,8.030666670,2556.8,10040.92
1215520470,08.07.2008,123430,73.555166664,8.030666671,2557.2,10040.92
1215520480,08.07.2008,123440,73.555166664,8.030666672,2557.3,10040.91
1215520490,08.07.2008,123450,73.555166665,8.030666670,2557.0,10040.91
1215520500,08.07.2008,123500,73.555166667,8.030666667,2556.2,10040.90
1215520510,08.07.2008,123510,73.555166671,8.030666661,2554.8,10040.90
1215520520,08.07.2008,123520,73.555166676,8.030666655,2553.1,10040.90
1215520530,08.07.2008,123530,73.555166679,8.030666651,2551.2,10040.89
1215520540,08.07.2008,123540,73.555166680,8.030666650,2549.6,10040.89
1215520550,08.07.2008,123550,73.555166676,8.030666655,2548.5,10040.89
1215520560,08.07.2008,123600,73.555166667,8.030666667,2548.2,10040.89
1215520570,08.07.2008,123610,73.555166652,8.030666688,2548.8,10040.89
1215520580,08.07.2008,123620,73.555166635,8.030666710,2550.2,10040.89
1215520590,08.07.2008,123630,73.555166622,8.030666727,2551.7,10040.90
1215520600,08.07.2008,123640,73.555166620,8.030666731,2552.9,10040.90
1215520610,08.07.2008,123650,73.555166633,8.030666713,2553.4,10040.90
1215520620,08.07.2008,123700,73.555166667,8.030666667,2552.8,10040.91
1215520630,08.07.2008,123710,73.555166724,8.030666590,2550.6,10040.92
1215520640,08.07.2008,123720,73.555166786,8.030666505,2547.7,10040.92
1215520650,08.07.2008,123730,73.555166833,8.030666442,2544.6,10040.93
1215520660,08.07.2008,123740,73.555166843,8.030666428,2542.3,10040.94
1215520670,08.07.2008,123750,73.555166795,8.030666494,2541.5,10040.94
1215520680,08.07.2008,123800,73.555166667,8.030666667,2543.0,10040.95
1215520690,08.07.2008,123810,73.555166455,8.030666954,2547.3,10040.96
1215520700,08.07.2008,123820,73.555166221,8.030667270,2553.5,10040.96
1215520710,08.07.2008,123830,73.555166046,8.030667507,2560.6,10040.96
1215520720,08.07.2008,123840,73.555166009,8.030667558,2567.2,10040.97
1215520730,08.07.2008,123850,73.555166189,8.030667314,2572.4,10040.97
1215520740,08.07.2008,123900,73.555166667,8.030666667,2574.9,10040.97
1215520750,08.07.2008,123910,73.555167459,8.030665595,2573.9,10040.97
1215520760,08.07.2008,123920,73.555168331,8.030664416,2570.2,10040.97
1215520770,08.07.2008,123930,73.555168985,8.030663531,2564.8,10040.97
1215520780,08.07.2008,123940,73.555169124,8.030663343,2558.8,10040.97
1215520790,08.07.2008,123950,73.555168450,8.030664254,2553.3,10040.97
1215520800,08.07.2008,124000,73.555166667,8.030666667,2549.3,10040.96
1215520810,08.07.2008,124010,73.555163605,8.030670824,2547.7,10040.96
1215520820,08.07.2008,124020,73.555159610,8.030676330,2548.0,10040.96
1215520830,08.07.2008,124030,73.555155155,8.030682631,2549.6,10040.96
1215520840,08.07.2008,124040,73.555150715,8.030689171,2551.7,10040.95
1215520850,08.07.2008,124050,73.555146763,8.030695395,2553.8,10040.95
1215520860,08.07.2008,124100,73.555143774,8.030700749,2555.1,10040.95
1215520870,08.07.2008,124110,73.555142136,8.030704740,2555.1,10040.95
1215520880,08.07.2008,124120,73.555141615,8.030707330,2553.9,10040.94
1215520890,08.07.2008,124130,73.555141696,8.030708684,2551.8,10040.94
1215520900,08.07.2008,124140,73.555141865,8.030708971,2549.5,10040.94
1215520910,08.07.2008,124150,73.555141605,8.030708357,2547.3,10040.94
1215520920,08.07.2008,124200,73.555140400,8.030707010,2545.6,10040.93
1215520930,08.07.2008,124210,73.555137828,8.030705099,2544.8,10040.93
1215520940,08.07.2008,124220,73.555134163,8.030702808,2544.8,10040.93
1215520950,08.07.2008,124230,73.555129987,8.030700327,2545.4,10040.93
1215520960,08.07.2008,124240,73.555125884,8.030697847,2546.1,10040.93
1215520970,08.07.2008,124250,73.555122440,8.030695558,2546.7,10040.93
1215520980,08.07.2008,124300,73.555120239,8.030693652,2546.9,10040.93
1215520990,08.07.2008,124310,73.555119768,8.030692285,2546.3,10040.93
1215521000,08.07.2008,124320,73.555120781,8.030691378,2545.3,10040.92
1215521010,08.07.2008,124330,73.555122708,8.030690741,2544.0,10040.92
1215521020,08.07.2008,124340,73.555124974,8.030690188,2543.1,10040.92
1215521030,08.07.2008,124350,73.555127008,8.030689529,2542.7,10040.92
1215521040,08.07.2008,124400,73.555128235,8.030688576,2543.4,10040.92
1215521050,08.07.2008,124410,73.555128163,8.030687184,2545.4,10040.92
1215521060,08.07.2008,124420,73.555126890,8.030685538,2548.4,10040.92
1215521070,08.07.2008,124430,73.555124781,8.030683970,2552.1,10040.92
1215521080,08.07.2008,124440,73.555122200,8.030682810,2556.1,10040.93
1215521090,08.07.2008,124450,73.555119515,8.030682391,2559.8,10040.93
1215521100,08.07.2008,124500,73.555117089,8.030683044,2562.8,10040.93
1215521110,08.07.2008,124510,73.555115252,8.030685032,2564.7,10040.93
1215521120,08.07.2008,124520,73.555114069,8.030688097,2565.7,10040.93
1215521130,08.07.2008,124530,73.555113485,8.030691750,2565.9,10040.93
1215521140,08.07.2008,124540,73.555113445,8.030695498,2565.7,10040.93
1215521150,08.07.2008,124550,73.555113894,8.030698853,2565.4,10040.93
1215521160,08.07.2008,124600,73.555114776,8.030701323,2565.1,10040.93
1215521170,08.07.2008,124610,73.555116025,8.030702487,2565.2,10040.93
1215521180,08.07.2008,124620,73.555117489,8.030702446,2565.5,10040.93
1215521190,08.07.2008,124630,73.555118976,8.030701534,2565.8,10040.93
1215521200,08.07.2008,124640,73.555120295,8.030700086,2565.8,10040.93
1215521210,08.07.2008,124650,73.555121256,8.030698438,2565.2,10040.93
1215521220,08.07.2008,124700,73.555121668,8.030696924,2563.9,10040.93
1215521230,08.07.2008,124710,73.555121369,8.030695846,2561.5,10040.93
1215521240,08.07.2008,124720,73.555120429,8.030695254,2558.4,10040.93
1215521250,08.07.2008,124730,73.555119018,8.030695085,2555.1,10040.93
1215521260,08.07.2008,124740,73.555117308,8.030695278,2551.8,10040.92
1215521270,08.07.2008,124750,73.555115469,8.030695770,2549.2,10040.92
1215521280,08.07.2008,124800,73.555113672,8.030696499,2547.7,10040.92
1215521290,08.07.2008,124810,73.555112076,8.030697410,2547.6,10040.91
1215521300,08.07.2008,124820,73.555110740,8.030698527,2548.8,10040.91
1215521310,08.07.2008,124830,73.555109681,8.030699902,2551.0,10040.90
1215521320,08.07.2008,124840,73.555108914,8.030701589,2553.6,10040.90
1215521330,08.07.2008,124850,73.555108455,8.030703643,2556.4,10040.89
1215521340,08.07.2008,124900,73.555108320,8.030706117,2559.0,10040.88
1215521350,08.07.2008,124910,73.555108515,8.030709036,2561.1,10040.87
1215521360,08.07.2008,124920,73.555108977,8.030712206,2562.5,10040.86
1215521370,08.07.2008,124930,73.555109610,8.030715334,2563.6,10040.85
1215521380,08.07.2008,124940,73.555110317,8.030718130,2564.5,10040.84
1215521390,08.07.2008,124950,73.555111004,8.030720300,2565.4,10040.83
1215521400,08.07.2008,125000,73.555111575,8.030721552,2566.4,10040.82
1215521410,08.07.2008,125010,73.555111946,8.030721691,2567.8,10040.81
1215521420,08.07.2008,125020,73.555112120,8.030721233,2569.2,10040.80
1215521430,08.07.2008,125030,73.555112139,8.030721013,2570.3,10040.79
1215521440,08.07.2008,125040,73.555112048,8.030721869,2570.8,10040.78
1215521450,08.07.2008,125050,73.555111888,8.030724639,2570.4,10040.77
1215521460,08.07.2008,125100,73.555111703,8.030730159,2568.6,10040.77
1215521470,08.07.2008,125110,73.555111541,8.030739038,2565.2,10040.76
1215521480,08.07.2008,125120,73.555111493,8.030750185,2560.6,10040.76
1215521490,08.07.2008,125130,73.555111668,8.030761752,2555.4,10040.76
1215521500,08.07.2008,125140,73.555112175,8.030771886,2550.2,10040.76
1215521510,08.07.2008,125150,73.555113124,8.030778732,2545.7,10040.76
1215521520,08.07.2008,125200,73.555114624,8.030780439,2542.5,10040.76
1215521530,08.07.2008,125210,73.555116747,8.030775508,2541.0,10040.77
1215521540,08.07.2008,125220,73.555119278,8.030765071,2541.3,10040.78
1215521550,08.07.2008,125230,73.555121877,8.030751440,2542.7,10040.79
1215521560,08.07.2008,125240,73.555124202,8.030736931,2545.0,10040.79
1215521570,08.07.2008,125250,73.555125911,8.030723859,2547.5,10040.81
1215521580,08.07.2008,125300,73.555126662,8.030714542,2550.0,10040.82
1215521590,08.07.2008,125310,73.555126206,8.030710912,2551.8,10040.83
1215521600,08.07.2008,125320,73.555124983,8.030712065,2553.1,10040.84
1215521610,08.07.2008,125330,73.555123738,8.030715827,2553.7,10040.85
1215521620,08.07.2008,125340,73.555123221,8.030720017,2553.8,10040.86
1215521630,08.07.2008,125350,73.555124180,8.030722456,2553.3,10040.87
1215521640,08.07.2008,125400,73.555127364,8.030720962,2552.3,10040.88
1215521650,08.07.2008,125410,73.555133340,8.030713775,2550.8,10040.89
1215521660,08.07.2008,125420,73.555141352,8.030702220,2549.1,10040.90
1215521670,08.07.2008,125430,73.555150046,8.030689013,2547.2,10040.91
1215521680,08.07.2008,125440,73.555158067,8.030676872,2545.4,10040.92
1215521690,08.07.2008,125450,73.555164059,8.030668516,2543.8,10040.93
1215521700,08.07.2008,125500,73.555166667,8.030666667,2542.7,10040.94
1215521710,08.07.2008,125510,73.555164989,8.030673158,2542.2,10040.94
1215521720,08.07.2008,125520,73.555159937,8.030686284,2542.2,10040.95
1215521730,08.07.2008,125530,73.555152879,8.030703455,2542.6,10040.96
1215521740,08.07.2008,125540,73.555145182,8.030722080,2543.3,10040.96
1215521750,08.07.2008,125550,73.555138211,8.030739569,2544.1,10040.96
1215521760,08.07.2008,125600,73.555133333,8.030753333,2545.0,10040.96
1215521770,08.07.2008,125610,73.555131532,8.030761378,2545.8,10040.97
1215521780,08.07.2008,125620,73.555132255,8.030764101,2546.5,10040.97
1215521790,08.07.2008,125630,73.555134566,8.030762497,2547.2,10040.97
1215521800,08.07.2008,125640,73.555137529,8.030757560,2547.9,10040.97
1215521810,08.07.2008,125650,73.555140208,8.030750285,2548.6,10040.96
1215521820,08.07.2008,125700,73.555141667,8.030741667,2549.4,10040.96
1215521830,08.07.2008,125710,73.555141206,8.030732596,2550.3,10040.96
1215521840,08.07.2008,125720,73.555139068,8.030723547,2551.1,10040.95
1215521850,08.07.2008,125730,73.555135732,8.030714892,2551.9,10040.95
1215521860,08.07.2008,125740,73.555131679,8.030707002,2552.7,10040.94
1215521870,08.07.2008,125750,73.555127386,8.030700247,2553.3,10040.94
1215521880,08.07.2008,125800,73.555123333,8.030695000,2553.7,10040.93
1215521890,08.07.2008,125810,73.555119911,8.030691488,2553.8,10040.92
1215521900,08.07.2008,125820,73.555117153,8.030689365,2553.7,10040.92
1215521910,08.07.2008,125830,73.555115004,8.030688144,2553.4,10040.91
1215521920,08.07.2008,125840,73.555113411,8.030687335,2553.0,10040.90
1215521930,08.07.2008,125850,73.555112316,8.030686450,2552.3,10040.89
1215521940,08.07.2008,125900,73.555111667,8.030685000,2551.5,10040.88
1215521950,08.07.2008,125910,73.555111412,8.030682664,2550.6,10040.87
1215521960,08.07.2008,125920,73.555111518,8.030679793,2549.6,10040.86
1215521970,08.07.2008,125930,73.555111959,8.030676906,2548.7,10040.85
1215521980,08.07.2008,125940,73.555112704,8.030674521,2548.0,10040.84
1215521990,08.07.2008,125950,73.555113728,8.030673157,2547.4,10040.83
1215522000,08.07.2008,130000,73.555115000,8.030673333,2547.2,10040.82
1215522010,08.07.2008,130010,73.555116472,8.030675355,2547.4,10040.81
1215522020,08.07.2008,130020,73.555118009,8.030678683,2547.9,10040.81
1215522030,08.07.2008,130030,73.555119454,8.030682564,2548.5,10040.80
1215522040,08.07.2008,130040,73.555120649,8.030686245,2549.2,10040.79
1215522050,08.07.2008,130050,73.555121439,8.030688975,2549.7,10040.79
1215522060,08.07.2008,130100,73.555121667,8.030690000,2550.0,10040.79
1215522070,08.07.2008,130110,73.555121241,8.030688839,2550.0,10040.79
1215522080,08.07.2008,130120,73.555120335,8.030686092,2549.7,10040.79
1215522090,08.07.2008,130130,73.555119186,8.030682630,2549.2,10040.79
1215522100,08.07.2008,130140,73.555118033,8.030679325,2548.6,10040.79
1215522110,08.07.2008,130150,73.555117114,8.030677047,2548.0,10040.79
1215522120,08.07.2008,130200,73.555116667,8.030676667,2547.4,10040.80
1215522130,08.07.2008,130210,73.555116851,8.030678757,2546.9,10040.81
1215522140,08.07.2008,130220,73.555117504,8.030682691,2546.6,10040.82
1215522150,08.07.2008,130230,73.555118387,8.030687542,2546.7,10040.83
1215522160,08.07.2008,130240,73.555119258,8.030692383,2547.2,10040.84
1215522170,08.07.2008,130250,73.555119875,8.030696289,2548.1,10040.85
1215522180,08.07.2008,130300,73.555120000,8.030698333,2549.8,10040.86
1215522190,08.07.2008,130310,73.555119474,8.030697883,2552.0,10040.87
1215522200,08.07.2008,130320,73.555118476,8.030695489,2554.8,10040.89
1215522210,08.07.2008,130330,73.555117267,8.030691993,2557.8,10040.90
1215522220,08.07.2008,130340,73.555116110,8.030688240,2560.8,10040.92
1215522230,08.07.2008,130350,73.555115267,8.030685072,2563.6,10040.93
1215522240,08.07.2008,130400,73.555115000,8.030683333,2565.9,10040.95
1215522250,08.07.2008,130410,73.555115485,8.030683619,2567.6,10040.96
1215522260,08.07.2008,130420,73.555116555,8.030685536,2568.5,10040.97
1215522270,08.07.2008,130430,73.555117961,8.030688441,2568.7,10040.99
1215522280,08.07.2008,130440,73.555119449,8.030691692,2568.0,10041.00
1215522290,08.07.2008,130450,73.555120768,8.030694648,2566.6,10041.01
1215522300,08.07.2008,130500,73.555121667,8.030696667,2564.2,10041.02
1215522310,08.07.2008,130510,73.555121983,8.030697285,2561.1,10041.03
1215522320,08.07.2008,130520,73.555121908,8.030696751,2557.6,10041.03
1215522330,08.07.2008,130530,73.555121724,8.030695494,2554.1,10041.03
1215522340,08.07.2008,130540,73.555121713,8.030693942,2551.0,10041.03
1215522350,08.07.2008,130550,73.555122155,8.030692524,2549.0,10041.03
1215522360,08.07.2008,130600,73.555123333,8.030691667,2548.3,10041.02
1215522370,08.07.2008,130610,73.555125420,8.030691681,2549.4,10041.01
1215522380,08.07.2008,130620,73.555128159,8.030692401,2551.8,10041.00
1215522390,08.07.2008,130630,73.555131185,8.030693543,2554.8,10040.98
1215522400,08.07.2008,130640,73.555134132,8.030694824,2558.0,10040.96
1215522410,08.07.2008,130650,73.555136637,8.030695960,2560.5,10040.94
1215522420,08.07.2008,130700,73.555138333,8.030696667,2562.0,10040.92
1215522430,08.07.2008,130710,73.555138951,8.030696726,2561.9,10040.90
1215522440,08.07.2008,130720,73.555138602,8.030696178,2560.6,10040.88
1215522450,08.07.2008,130730,73.555137493,8.030695127,2558.6,10040.85
1215522460,08.07.2008,130740,73.555135830,8.030693677,2556.5,10040.83
1215522470,08.07.2008,130750,73.555133819,8.030691933,2554.8,10040.81
1215522480,08.07.2008,130800,73.555131667,8.030690000,2554.0,10040.79
1215522490,08.07.2008,130810,73.555129569,8.030687996,2554.6,10040.77
1215522500,08.07.2008,130820,73.555127678,8.030686097,2556.1,10040.76
1215522510,08.07.2008,130830,73.555126134,8.030684492,2558.0,10040.75
1215522520,08.07.2008,130840,73.555125079,8.030683370,2559.7,10040.74
1215522530,08.07.2008,130850,73.555124654,8.030682921,2560.7,10040.73
1215522540,08.07.2008,130900,73.555125000,8.030683333,2560.5,10040.73
1215522550,08.07.2008,130910,73.555126192,8.030684690,2558.6,10040.73
1215522560,08.07.2008,130920,73.555128034,8.030686654,2555.6,10040.74
1215522570,08.07.2008,130930,73.555130264,8.030688778,2552.3,10040.74
1215522580,08.07.2008,130940,73.555132621,8.030690618,2549.3,10040.75
1215522590,08.07.2008,130950,73.555134843,8.030691730,2547.6,10040.76
1215522600,08.07.2008,131000,73.555136667,8.030691667,2547.7,10040.78
1215522610,08.07.2008,131010,73.555137887,8.030690139,2550.3,10040.79
1215522620,08.07.2008,131020,73.555138521,8.030687472,2554.4,10040.80
1215522630,08.07.2008,131030,73.555138643,8.030684145,2559.3,10040.82
1215522640,08.07.2008,131040,73.555138325,8.030680638,2564.0,10040.83
1215522650,08.07.2008,131050,73.555137642,8.030677429,2567.3,10040.84
1215522660,08.07.2008,131100,73.555136667,8.030675000,2568.4,10040.85
1215522670,08.07.2008,131110,73.555135463,8.030673704,2566.7,10040.85
1215522680,08.07.2008,131120,73.555134055,8.030673397,2562.7,10040.85
1215522690,08.07.2008,131130,73.555132457,8.030673809,2557.4,10040.86
1215522700,08.07.2008,131140,73.555130683,8.030674671,2552.0,10040.85
1215522710,08.07.2008,131150,73.555128749,8.030675714,2547.3,10040.85
1215522720,08.07.2008,131200,73.555126667,8.030676667,2544.3,10040.84
1215522730,08.07.2008,131210,73.555124490,8.030677376,2543.8,10040.83
1215522740,08.07.2008,131220,73.555122421,8.030678139,2545.4,10040.83
1215522750,08.07.2008,131230,73.555120697,8.030679370,2548.2,10040.82
1215522760,08.07.2008,131240,73.555119560,8.030681482,2551.6,10040.81
1215522770,08.07.2008,131250,73.555119248,8.030684887,2554.8,10040.80
1215522780,08.07.2008,131300,73.555120000,8.030690000,2557.1,10040.79
1215522790,08.07.2008,131310,73.555121955,8.030696988,2558.0,10040.78
1215522800,08.07.2008,131320,73.555124844,8.030705037,2557.8,10040.78
1215522810,08.07.2008,131330,73.555128296,8.030713088,2557.0,10040.77
1215522820,08.07.2008,131340,73.555131942,8.030720083,2556.2,10040.77
1215522830,08.07.2008,131350,73.555135411,8.030724962,2555.8,10040.77
1215522840,08.07.2008,131400,73.555138333,8.030726667,2556.4,10040.77
1215522850,08.07.2008,131410,73.555140413,8.030724520,2558.3,10040.77
1215522860,08.07.2008,131420,73.555141660,8.030719370,2561.0,10040.78
1215522870,08.07.2008,131430,73.555142158,8.030712447,2563.9,10040.78
1215522880,08.07.2008,131440,73.555141991,8.030704979,2566.4,10040.79
1215522890,08.07.2008,131450,73.555141244,8.030698198,2567.9,10040.79
1215522900,08.07.2008,131500,73.555140000,8.030693333,2567.7,10040.80
1215522910,08.07.2008,131510,73.555138320,8.030691213,2565.4,10040.81
1215522920,08.07.2008,131520,73.555136168,8.030691063,2561.5,10040.81
1215522930,08.07.2008,131530,73.555133486,8.030691709,2556.9,10040.82
1215522940,08.07.2008,131540,73.555130215,8.030691975,2552.3,10040.83
1215522950,08.07.2008,131550,73.555126295,8.030690686,2548.5,10040.83
1215522960,08.07.2008,131600,73.555121667,8.030686667,2546.3,10040.84
1215522970,08.07.2008,131610,73.555116362,8.030679177,2546.1,10040.84
1215522980,08.07.2008,131620,73.555110766,8.030669215,2547.7,10040.85
1215522990,08.07.2008,131630,73.555105356,8.030658216,2550.2,10040.86
1215523000,08.07.2008,131640,73.555100607,8.030647613,2553.0,10040.86
1215523010,08.07.2008,131650,73.555096997,8.030638841,2555.4,10040.87
1215523020,08.07.2008,131700,73.555095000,8.030633333,2556.7,10040.88
1215523030,08.07.2008,131710,73.555094915,8.030632104,2556.5,10040.88
1215523040,08.07.2008,131720,73.555096324,8.030634484,2555.0,10040.89
1215523050,08.07.2008,131730,73.555098633,8.030639386,2552.9,10040.90
1215523060,08.07.2008,131740,73.555101245,8.030645720,2550.9,10040.90
1215523070,08.07.2008,131750,73.555103566,8.030652399,2549.4,10040.91
1215523080,08.07.2008,131800,73.555105000,8.030658333,2549.0,10040.92
1215523090,08.07.2008,131810,73.555105113,8.030662639,2550.3,10040.92
1215523100,08.07.2008,131820,73.555104122,8.030665255,2552.7,10040.93
1215523110,08.07.2008,131830,73.555102404,8.030666322,2555.8,10040.93
1215523120,08.07.2008,131840,73.555100337,8.030665985,2558.9,10040.94
1215523130,08.07.2008,131850,73.555098298,8.030664386,2561.5,10040.94
1215523140,08.07.2008,131900,73.555096667,8.030661667,2562.9,10040.94
1215523150,08.07.2008,131910,73.555095790,8.030658204,2562.8,10040.94
1215523160,08.07.2008,131920,73.555095892,8.030655300,2561.5,10040.93
1215523170,08.07.2008,131930,73.555097169,8.030654491,2559.2,10040.93
1215523180,08.07.2008,131940,73.555099816,8.030657314,2556.5,10040.92
1215523190,08.07.2008,131950,73.555104028,8.030665305,2553.7,10040.92
1215523200,08.07.2008,132000,73.555110000,8.030680000,2551.3,10040.91
1215523210,08.07.2008,132010,73.555117964,8.030702603,2549.6,10040.90
1215523220,08.07.2008,132020,73.555128299,8.030732992,2548.6,10040.89
1215523230,08.07.2008,132030,73.555141421,8.030770714,2548.4,10040.88
1215523240,08.07.2008,132040,73.555157745,8.030815314,2549.1,10040.87
1215523250,08.07.2008,132050,73.555177689,8.030866338,2550.6,10040.86
1215523260,08.07.2008,132100,73.555201667,8.030923333,2553.0,10040.85
1215523270,08.07.2008,132110,73.555229894,8.030985867,2556.2,10040.84
1215523280,08.07.2008,132120,73.555261778,8.031053595,2559.8,10040.83
1215523290,08.07.2008,132130,73.555296525,8.031126194,2563.2,10040.82
1215523300,08.07.2008,132140,73.555333340,8.031203344,2565.9,10040.81
1215523310,08.07.2008,132150,73.555371429,8.031284720,2567.4,10040.80
1215523320,08.07.2008,132200,73.555410000,8.031370000,2567.1,10040.79
1215523330,08.07.2008,132210,73.555448402,8.031458767,2564.6,10040.78
1215523340,08.07.2008,132220,73.555486566,8.031550220,2560.5,10040.77
1215523350,08.07.2008,132230,73.555524566,8.031643466,2555.3,10040.77
1215523360,08.07.2008,132240,73.555562477,8.031737607,2549.7,10040.76
1215523370,08.07.2008,132250,73.555600374,8.031831751,2544.2,10040.75
1215523380,08.07.2008,132300,73.555638333,8.031925000,2539.6,10040.74
1215523390,08.07.2008,132310,73.555676397,8.032016658,2536.3,10040.73
1215523400,08.07.2008,132320,73.555714490,8.032106820,2534.3,10040.72
1215523410,08.07.2008,132330,73.555752504,8.032195776,2533.2,10040.71
1215523420,08.07.2008,132340,73.555790332,8.032283819,2533.0,10040.69
1215523430,08.07.2008,132350,73.555827866,8.032371241,2533.5,10040.67
1215523440,08.07.2008,132400,73.555865000,8.032458333,2534.3,10040.66
1215523450,08.07.2008,132410,73.555901734,8.032545417,2535.4,10040.63
1215523460,08.07.2008,132420,73.555938499,8.032632931,2536.4,10040.61
1215523470,08.07.2008,132430,73.555975835,8.032721345,2537.2,10040.59
1215523480,08.07.2008,132440,73.556014282,8.032811127,2537.4,10040.56
1215523490,08.07.2008,132450,73.556054380,8.032902744,2536.8,10040.54
1215523500,08.07.2008,132500,73.556096667,8.032996667,2535.3,10040.51
1215523510,08.07.2008,132510,73.556141484,8.033093271,2532.6,10040.48
1215523520,08.07.2008,132520,73.556188368,8.033192566,2529.0,10040.45
1215523530,08.07.2008,132530,73.556236657,8.033294468,2524.9,10040.42
1215523540,08.07.2008,132540,73.556285689,8.033398897,2520.8,10040.39
1215523550,08.07.2008,132550,73.556334802,8.033505768,2517.1,10040.36
1215523560,08.07.2008,132600,73.556383333,8.033615000,2514.1,10040.33
1215523570,08.07.2008,132610,73.556430766,8.033726446,2512.2,10040.30
1215523580,08.07.2008,132620,73.556477167,8.033839708,2511.4,10040.27
1215523590,08.07.2008,132630,73.556522746,8.033954324,2511.8,10040.25
1215523600,08.07.2008,132640,73.556567715,8.034069830,2513.4,10040.22
1215523610,08.07.2008,132650,73.556612285,8.034185765,2516.1,10040.20
1215523620,08.07.2008,132700,73.556656667,8.034301667,2520.0,10040.17
1215523630,08.07.2008,132710,73.556701045,8.034417148,2524.9,10040.15
1215523640,08.07.2008,132720,73.556745495,8.034532120,2530.3,10040.13
1215523650,08.07.2008,132730,73.556790066,8.034646571,2535.3,10040.11
1215523660,08.07.2008,132740,73.556834808,8.034760488,2539.3,10040.10
1215523670,08.07.2008,132750,73.556879770,8.034873857,2541.6,10040.08
1215523680,08.07.2008,132800,73.556925000,8.034986667,2541.3,10040.07
1215523690,08.07.2008,132810,73.556970534,8.035098876,2538.1,10040.06
1215523700,08.07.2008,132820,73.557016348,8.035210332,2532.6,10040.05
1215523710,08.07.2008,132830,73.557062406,8.035320853,2525.7,10040.04
1215523720,08.07.2008,132840,73.557108670,8.035430258,2518.4,10040.03
1215523730,08.07.2008,132850,73.557155103,8.035538368,2511.6,10040.02
1215523740,08.07.2008,132900,73.557201667,8.035645000,2506.3,10040.01
1215523750,08.07.2008,132910,73.557248325,8.035750204,2503.1,10040.00
1215523760,08.07.2008,132920,73.557295039,8.035854950,2501.8,10039.99
1215523770,08.07.2008,132930,73.557341769,8.035960436,2501.7,10039.98
1215523780,08.07.2008,132940,73.557388476,8.036067863,2502.2,10039.96
1215523790,08.07.2008,132950,73.557435122,8.036178428,2503.0,10039.95
1215523800,08.07.2008,133000,73.557481667,8.036293333,2503.2,10039.93
1215523810,08.07.2008,133010,73.557528026,8.036413100,2502.6,10039.92
1215523820,08.07.2008,133020,73.557573930,8.036535547,2501.5,10039.90
1215523830,08.07.2008,133030,73.557619062,8.036657818,2500.2,10039.88
1215523840,08.07.2008,133040,73.557663106,8.036777056,2499.2,10039.86
1215523850,08.07.2008,133050,73.557705747,8.036890402,2499.0,10039.84
1215523860,08.07.2008,133100,73.557746667,8.036995000,2499.9,10039.82
1215523870,08.07.2008,133110,73.557785613,8.037088846,2502.3,10039.80
1215523880,08.07.2008,133120,73.557822576,8.037173354,2505.1,10039.79
1215523890,08.07.2008,133130,73.557857610,8.037250789,2507.1,10039.77
1215523900,08.07.2008,133140,73.557890768,8.037323420,2507.1,10039.76
1215523910,08.07.2008,133150,73.557922102,8.037393512,2503.8,10039.75
1215523920,08.07.2008,133200,73.557951667,8.037463333,2496.1,10039.75
1215523930,08.07.2008,133210,73.557979585,8.037534601,2483.2,10039.74
1215523940,08.07.2008,133220,73.558006261,8.037606840,2466.9,10039.74
1215523950,08.07.2008,133230,73.558032166,8.037679024,2449.4,10039.75
1215523960,08.07.2008,133240,73.558057776,8.037750129,2432.9,10039.75
1215523970,08.07.2008,133250,73.558083563,8.037819129,2419.7,10039.76
1215523980,08.07.2008,133300,73.558110000,8.037885000,2411.9,10039.77
1215523990,08.07.2008,133310,73.558137382,8.037946985,2411.3,10039.79
1215524000,08.07.2008,133320,73.558165284,8.038005398,2416.8,10039.81
1215524010,08.07.2008,133330,73.558193101,8.038060823,2426.8,10039.82
1215524020,08.07.2008,133340,73.558220229,8.038113843,2439.8,10039.84
1215524030,08.07.2008,133350,73.558246063,8.038165041,2454.1,10039.87
1215524040,08.07.2008,133400,73.558270000,8.038215000,2468.2,10039.89
1215524050,08.07.2008,133410,73.558291620,8.038264204,2480.7,10039.91
1215524060,08.07.2008,133420,73.558311247,8.038312742,2491.2,10039.94
1215524070,08.07.2008,133430,73.558329389,8.038360601,2499.9,10039.96
1215524080,08.07.2008,133440,73.558346556,8.038407771,2506.5,10039.99
1215524090,08.07.2008,133450,73.558363257,8.038454241,2511.1,10040.02
1215524100,08.07.2008,133500,73.558380000,8.038500000,2513.6,10040.05
1215524110,08.07.2008,133510,73.558397210,8.038545041,2514.0,10040.08
1215524120,08.07.2008,133520,73.558414976,8.038589377,2512.8,10040.11
1215524130,08.07.2008,133530,73.558433301,8.038633023,2510.2,10040.14
1215524140,08.07.2008,133540,73.558452188,8.038675998,2506.8,10040.17
1215524150,08.07.2008,133550,73.558471643,8.038718318,2503.0,10040.20
1215524160,08.07.2008,133600,73.558491667,8.038760000,2499.3,10040.24
1215524170,08.07.2008,133610,73.558512232,8.038801149,2495.9,10040.27
1215524180,08.07.2008,133620,73.558533170,8.038842222,2493.1,10040.31
1215524190,08.07.2008,133630,73.558554283,8.038883764,2490.9,10040.35
1215524200,08.07.2008,133640,73.558575370,8.038926322,2489.7,10040.38
1215524210,08.07.2008,133650,73.558596232,8.038970441,2489.3,10040.42
1215524220,08.07.2008,133700,73.558616667,8.039016667,2490.1,10040.46
1215524230,08.07.2008,133710,73.558636504,8.039065257,2491.9,10040.50
1215524240,08.07.2008,133720,73.558655677,8.039115318,2494.6,10040.53
1215524250,08.07.2008,133730,73.558674151,8.039165671,2497.7,10040.57
1215524260,08.07.2008,133740,73.558691887,8.039215133,2501.0,10040.60
1215524270,08.07.2008,133750,73.558708849,8.039262526,2503.9,10040.64
1215524280,08.07.2008,133800,73.558725000,8.039306667,2506.2,10040.67
1215524290,08.07.2008,133810,73.558740251,8.039346537,2507.6,10040.70
1215524300,08.07.2008,133820,73.558754307,8.039381754,2508.2,10040.73
1215524310,08.07.2008,133830,73.558766822,8.039412097,2508.2,10040.76
1215524320,08.07.2008,133840,73.558777451,8.039437344,2507.9,10040.79
1215524330,08.07.2008,133850,73.558785848,8.039457275,2507.4,10040.82
1215524340,08.07.2008,133900,73.558791667,8.039471667,2506.9,10040.84
1215524350,08.07.2008,133910,73.558794733,8.039480534,2506.7,10040.87
1215524360,08.07.2008,133920,73.558795554,8.039484828,2506.8,10040.89
1215524370,08.07.2008,133930,73.558794811,8.039485735,2507.0,10040.91
1215524380,08.07.2008,133940,73.558793185,8.039484442,2507.3,10040.93
1215524390,08.07.2008,133950,73.558791354,8.039482135,2507.6,10040.95
1215524400,08.07.2008,134000,73.558790000,8.039480000,2507.9,10040.97
1215524410,08.07.2008,134010,73.558789640,8.039478983,2508.2,10040.98
1215524420,08.07.2008,134020,73.558790145,8.039479059,2508.4,10041.00
1215524430,08.07.2008,134030,73.558791225,8.039479964,2508.5,10041.02
1215524440,08.07.2008,134040,73.558792588,8.039481433,2508.5,10041.03
1215524450,08.07.2008,134050,73.558793943,8.039483200,2508.3,10041.05
1215524460,08.07.2008,134100,73.558795000,8.039485000,2508.1,10041.07
1215524470,08.07.2008,134110,73.558795543,8.039486646,2507.8,10041.08
1215524480,08.07.2008,134120,73.558795656,8.039488257,2507.3,10041.10
1215524490,08.07.2008,134130,73.558795498,8.039490034,2506.9,10041.12
1215524500,08.07.2008,134140,73.558795230,8.039492173,2506.5,10041.14
1215524510,08.07.2008,134150,73.558795011,8.039494873,2506.2,10041.16
1215524520,08.07.2008,134200,73.558795000,8.039498333,2506.0,10041.17
1215524530,08.07.2008,134210,73.558795311,8.039502629,2506.0,10041.20
1215524540,08.07.2008,134220,73.558795874,8.039507356,2506.1,10041.22
1215524550,08.07.2008,134230,73.558796574,8.039511984,2506.4,10041.24
1215524560,08.07.2008,134240,73.558797294,8.039515986,2506.7,10041.26
1215524570,08.07.2008,134250,73.558797919,8.039518834,2507.1,10041.28
1215524580,08.07.2008,134300,73.558798333,8.039520000,2507.4,10041.31
1215524590,08.07.2008,134310,73.558798459,8.039519132,2507.7,10041.34
1215524600,08.07.2008,134320,73.558798377,8.039516579,2507.9,10041.36
1215524610,08.07.2008,134330,73.558798205,8.039512864,2508.1,10041.39
1215524620,08.07.2008,134340,73.558798062,8.039508514,2508.3,10041.42
1215524630,08.07.2008,134350,73.558798065,8.039504051,2508.5,10041.45
1215524640,08.07.2008,134400,73.558798333,8.039500000,2508.6,10041.48
1215524650,08.07.2008,134410,73.558798921,8.039496784,2508.8,10041.51
1215524660,08.07.2008,134420,73.558799627,8.039494416,2508.9,10041.54
1215524670,08.07.2008,134430,73.558800187,8.039492808,2508.9,10041.57
1215524680,08.07.2008,134440,73.558800334,8.039491873,2508.9,10041.60
1215524690,08.07.2008,134450,73.558799805,8.039491522,2508.7,10041.63
1215524700,08.07.2008,134500,73.558798333,8.039491667,2508.4,10041.65
1215524710,08.07.2008,134510,73.558795793,8.039492213,2508.0,10041.68
1215524720,08.07.2008,134520,73.558792618,8.039493042,2507.4,10041.70
1215524730,08.07.2008,134530,73.558789379,8.039494028,2506.7,10041.72
1215524740,08.07.2008,134540,73.558786648,8.039495044,2506.0,10041.74
1215524750,08.07.2008,134550,73.558784998,8.039495966,2505.3,10041.75
1215524760,08.07.2008,134600,73.558785000,8.039496667,2504.7,10041.77
1215524770,08.07.2008,134610,73.558787033,8.039497072,2504.2,10041.78
1215524780,08.07.2008,134620,73.558790702,8.039497306,2503.8,10041.79
1215524790,08.07.2008,134630,73.558795421,8.039497541,2503.6,10041.80
1215524800,08.07.2008,134640,73.558800602,8.039497953,2503.5,10041.80
1215524810,08.07.2008,134650,73.558805657,8.039498715,2503.8,10041.81
1215524820,08.07.2008,134700,73.558810000,8.039500000,2504.3,10041.81
1215524830,08.07.2008,134710,73.558813174,8.039501898,2505.0,10041.81
1215524840,08.07.2008,134720,73.558815252,8.039504155,2506.0,10041.81
1215524850,08.07.2008,134730,73.558816437,8.039506433,2507.0,10041.81
1215524860,08.07.2008,134740,73.558816932,8.039508392,2507.9,10041.81
1215524870,08.07.2008,134750,73.558816941,8.039509694,2508.7,10041.80
1215524880,08.07.2008,134800,73.558816667,8.039510000,2509.1,10041.80
1215524890,08.07.2008,134810,73.558816289,8.039509094,2509.2,10041.79
1215524900,08.07.2008,134820,73.558815882,8.039507247,2508.9,10041.78
1215524910,08.07.2008,134830,73.558815499,8.039504853,2508.5,10041.78
1215524920,08.07.2008,134840,73.558815190,8.039502307,2507.9,10041.77
1215524930,08.07.2008,134850,73.558815007,8.039500002,2507.4,10041.75
1215524940,08.07.2008,134900,73.558815000,8.039498333,2507.0,10041.74
1215524950,08.07.2008,134910,73.558815206,8.039497583,2506.9,10041.73
1215524960,08.07.2008,134920,73.558815603,8.039497598,2506.9,10041.72
1215524970,08.07.2008,134930,73.558816152,8.039498112,2507.0,10041.71
1215524980,08.07.2008,134940,73.558816815,8.039498860,2507.1,10041.70
1215524990,08.07.2008,134950,73.558817555,8.039499578,2507.2,10041.69
1215525000,08.07.2008,135000,73.558818333,8.039500000,2507.2,10041.68
1215525010,08.07.2008,135010,73.558819112,8.039499931,2507.0,10041.68
1215525020,08.07.2008,135020,73.558819853,8.039499459,2506.7,10041.67
1215525030,08.07.2008,135030,73.558820518,8.039498740,2506.4,10041.67
1215525040,08.07.2008,135040,73.558821067,8.039497930,2506.2,10041.67
1215525050,08.07.2008,135050,73.558821463,8.039497187,2506.1,10041.67
1215525060,08.07.2008,135100,73.558821667,8.039496667,2506.3,10041.67
1215525070,08.07.2008,135110,73.558821663,8.039496464,2506.9,10041.67
1215525080,08.07.2008,135120,73.558821527,8.039496418,2507.6,10041.68
1215525090,08.07.2008,135130,73.558821360,8.039496306,2508.3,10041.68
1215525100,08.07.2008,135140,73.558821261,8.039495903,2508.7,10041.68
1215525110,08.07.2008,135150,73.558821330,8.039494987,2508.8,10041.69
1215525120,08.07.2008,135200,73.558821667,8.039493333,2508.4,10041.69
1215525130,08.07.2008,135210,73.558822333,8.039490817,2507.3,10041.69
1215525140,08.07.2008,135220,73.558823237,8.039487708,2505.7,10041.69
1215525150,08.07.2008,135230,73.558824251,8.039484371,2503.9,10041.70
1215525160,08.07.2008,135240,73.558825247,8.039481174,2502.3,10041.69
1215525170,08.07.2008,135250,73.558826095,8.039478484,2501.2,10041.69
1215525180,08.07.2008,135300,73.558826667,8.039476667,2500.7,10041.69
1215525190,08.07.2008,135310,73.558826863,8.039475984,2501.1,10041.69
1215525200,08.07.2008,135320,73.558826699,8.039476269,2502.3,10041.69
1215525210,08.07.2008,135330,73.558826219,8.039477252,2503.9,10041.69
1215525220,08.07.2008,135340,73.558825469,8.039478660,2505.8,10041.68
1215525230,08.07.2008,135350,73.558824492,8.039480222,2507.5,10041.68
1215525240,08.07.2008,135400,73.558823333,8.039481667,2508.9,10041.67
1215525250,08.07.2008,135410,73.558822052,8.039482764,2509.8,10041.67
1215525260,08.07.2008,135420,73.558820770,8.039483451,2510.2,10041.67
1215525270,08.07.2008,135430,73.558819621,8.039483706,2510.1,10041.66
1215525280,08.07.2008,135440,73.558818742,8.039483508,2509.9,10041.66
1215525290,08.07.2008,135450,73.558818267,8.039482835,2509.5,10041.65
1215525300,08.07.2008,135500,73.558818333,8.039481667,2509.2,10041.65
1215525310,08.07.2008,135510,73.558819016,8.039480029,2508.9,10041.65
1215525320,08.07.2008,135520,73.558820159,8.039478139,2508.8,10041.65
1215525330,08.07.2008,135530,73.558821545,8.039476260,2508.7,10041.65
1215525340,08.07.2008,135540,73.558822958,8.039474656,2508.6,10041.65
1215525350,08.07.2008,135550,73.558824182,8.039473593,2508.4,10041.65
1215525360,08.07.2008,135600,73.558825000,8.039473333,2508.2,10041.65
1215525370,08.07.2008,135610,73.558825261,8.039474033,2507.9,10041.66
1215525380,08.07.2008,135620,73.558825074,8.039475413,2507.4,10041.66
1215525390,08.07.2008,135630,73.558824614,8.039477088,2507.0,10041.67
1215525400,08.07.2008,135640,73.558824054,8.039478668,2506.6,10041.67
1215525410,08.07.2008,135650,73.558823569,8.039479768,2506.3,10041.68
1215525420,08.07.2008,135700,73.558823333,8.039480000,2506.2,10041.69
1215525430,08.07.2008,135710,73.558823488,8.039479070,2506.2,10041.69
1215525440,08.07.2008,135720,73.558824049,8.039477058,2506.4,10041.70
1215525450,08.07.2008,135730,73.558824998,8.039474138,2506.7,10041.70
1215525460,08.07.2008,135740,73.558826318,8.039470484,2506.9,10041.71
1215525470,08.07.2008,135750,73.558827991,8.039466269,2507.0,10041.71
1215525480,08.07.2008,135800,73.558830000,8.039461667,2506.8,10041.71
1215525490,08.07.2008,135810,73.558832290,8.039456895,2506.5,10041.72
1215525500,08.07.2008,135820,73.558834654,8.039452343,2505.9,10041.72
1215525510,08.07.2008,135830,73.558836851,8.039448444,2505.4,10041.72
1215525520,08.07.2008,135840,73.558838636,8.039445631,2504.9,10041.72
1215525530,08.07.2008,135850,73.558839767,8.039444339,2504.6,10041.72
1215525540,08.07.2008,135900,73.558840000,8.039445000,2504.6,10041.72
1215525550,08.07.2008,135910,73.558839182,8.039447866,2505.0,10041.72
1215525560,08.07.2008,135920,73.558837519,8.039452461,2505.7,10041.72
1215525570,08.07.2008,135930,73.558835307,8.039458130,2506.4,10041.73
1215525580,08.07.2008,135940,73.558832842,8.039464213,2507.2,10041.73
1215525590,08.07.2008,135950,73.558830418,8.039470056,2507.7,10041.73
1215525600,08.07.2008,140000,73.558828333,8.039475000,2507.9,10041.73
1215525610,08.07.2008,140010,73.558826822,8.039478548,2507.5,10041.74
1215525620,08.07.2008,140020,73.558825885,8.039480836,2506.8,10041.74
1215525630,08.07.2008,140030,73.558825461,8.039482163,2505.9,10041.75
1215525640,08.07.2008,140040,73.558825490,8.039482823,2504.9,10041.75
1215525650,08.07.2008,140050,73.558825912,8.039483115,2504.0,10041.76
1215525660,08.07.2008,140100,73.558826667,8.039483333,2503.4,10041.76
1215525670,08.07.2008,140110,73.558827680,8.039483738,2503.1,10041.77
1215525680,08.07.2008,140120,73.558828818,8.039484439,2503.1,10041.78
1215525690,08.07.2008,140130,73.558829933,8.039485510,2503.3,10041.78
1215525700,08.07.2008,140140,73.558830878,8.039487023,2503.7,10041.78
1215525710,08.07.2008,140150,73.558831505,8.039489051,2504.2,10041.78
1215525720,08.07.2008,140200,73.558831667,8.039491667,2504.7,10041.78
1215525730,08.07.2008,140210,73.558831264,8.039494911,2505.1,10041.78
1215525740,08.07.2008,140220,73.558830390,8.039498691,2505.5,10041.78
1215525750,08.07.2008,140230,73.558829185,8.039502882,2505.8,10041.77
1215525760,08.07.2008,140240,73.558827791,8.039507358,2506.2,10041.77
1215525770,08.07.2008,140250,73.558826349,8.039511995,2506.6,10041.76
1215525780,08.07.2008,140300,73.558825000,8.039516667,2507.1,10041.75
1215525790,08.07.2008,140310,73.558823854,8.039521218,2507.7,10041.74
1215525800,08.07.2008,140320,73.558822897,8.039525366,2508.3,10041.73
1215525810,08.07.2008,140330,73.558822079,8.039528798,2508.8,10041.72
1215525820,08.07.2008,140340,73.558821355,8.039531201,2509.2,10041.71
1215525830,08.07.2008,140350,73.558820678,8.039532262,2509.2,10041.70
1215525840,08.07.2008,140400,73.558820000,8.039531667,2508.9,10041.68
1215525850,08.07.2008,140410,73.558819283,8.039529277,2508.1,10041.67
1215525860,08.07.2008,140420,73.558818518,8.039525648,2506.9,10041.67
1215525870,08.07.2008,140430,73.558817707,8.039521510,2505.6,10041.66
1215525880,08.07.2008,140440,73.558816850,8.039517591,2504.3,10041.65
1215525890,08.07.2008,140450,73.558815948,8.039514623,2503.1,10041.64
1215525900,08.07.2008,140500,73.558815000,8.039513333,2502.2,10041.63
1215525910,08.07.2008,140510,73.558814031,8.039514228,2501.9,10041.62
1215525920,08.07.2008,140520,73.558813154,8.039516918,2501.8,10041.61
1215525930,08.07.2008,140530,73.558812509,8.039520788,2502.1,10041.61
1215525940,08.07.2008,140540,73.558812232,8.039525223,2502.6,10041.60
1215525950,08.07.2008,140550,73.558812461,8.039529610,2503.1,10041.59
1215525960,08.07.2008,140600,73.558813333,8.039533333,2503.6,10041.58
1215525970,08.07.2008,140610,73.558814926,8.039535907,2504.0,10041.57
1215525980,08.07.2008,140620,73.558817073,8.039537357,2504.3,10041.56
1215525990,08.07.2008,140630,73.558819548,8.039537838,2504.6,10041.54
1215526000,08.07.2008,140640,73.558822123,8.039537502,2504.8,10041.53
1215526010,08.07.2008,140650,73.558824572,8.039536505,2505.0,10041.52
1215526020,08.07.2008,140700,73.558826667,8.039535000,2505.2,10041.50
1215526030,08.07.2008,140710,73.558828225,8.039533161,2505.4,10041.49
1215526040,08.07.2008,140720,73.558829232,8.039531245,2505.6,10041.48
1215526050,08.07.2008,140730,73.558829717,8.039529527,2505.8,10041.46
1215526060,08.07.2008,140740,73.558829709,8.039528285,2505.9,10041.45
1215526070,08.07.2008,140750,73.558829238,8.039527795,2505.8,10041.44
1215526080,08.07.2008,140800,73.558828333,8.039528333,2505.7,10041.43
1215526090,08.07.2008,140810,73.558827044,8.039530066,2505.3,10041.42
1215526100,08.07.2008,140820,73.558825506,8.039532724,2504.9,10041.42
1215526110,08.07.2008,140830,73.558823877,8.039535927,2504.5,10041.41
1215526120,08.07.2008,140840,73.558822311,8.039539293,2504.2,10041.41
1215526130,08.07.2008,140850,73.558820967,8.039542445,2504.1,10041.41
1215526140,08.07.2008,140900,73.558820000,8.039545000,2504.3,10041.41
1215526150,08.07.2008,140910,73.558819524,8.039546673,2505.0,10041.42
1215526160,08.07.2008,140920,73.558819483,8.039547549,2505.9,10041.42
1215526170,08.07.2008,140930,73.558819776,8.039547807,2506.9,10041.43
1215526180,08.07.2008,140940,73.558820304,8.039547627,2508.0,10041.43
1215526190,08.07.2008,140950,73.558820967,8.039547187,2508.9,10041.44
1215526200,08.07.2008,141000,73.558821667,8.039546667,2509.4,10041.45
1215526210,08.07.2008,141010,73.558822321,8.039546222,2509.6,10041.45
1215526220,08.07.2008,141020,73.558822922,8.039545909,2509.4,10041.46
1215526230,08.07.2008,141030,73.558823480,8.039545764,2508.9,10041.46
1215526240,08.07.2008,141040,73.558824005,8.039545819,2508.3,10041.47
1215526250,08.07.2008,141050,73.558824509,8.039546109,2507.7,10041.47
1215526260,08.07.2008,141100,73.558825000,8.039546667,2507.2,10041.47
1215526270,08.07.2008,141110,73.558825482,8.039547478,2506.8,10041.48
1215526280,08.07.2008,141120,73.558825929,8.039548322,2506.6,10041.48
1215526290,08.07.2008,141130,73.558826305,8.039548932,2506.5,10041.48
1215526300,08.07.2008,141140,73.558826576,8.039549039,2506.5,10041.48
1215526310,08.07.2008,141150,73.558826709,8.039548373,2506.5,10041.48
1215526320,08.07.2008,141200,73.558826667,8.039546667,2506.6,10041.48
1215526330,08.07.2008,141210,73.558826429,8.039543808,2506.7,10041.47
1215526340,08.07.2008,141220,73.558826017,8.039540309,2506.8,10041.47
1215526350,08.07.2008,141230,73.558825467,8.039536842,2506.8,10041.47
1215526360,08.07.2008,141240,73.558824813,8.039534077,2506.8,10041.47
1215526370,08.07.2008,141250,73.558824090,8.039532684,2506.6,10041.47
1215526380,08.07.2008,141300,73.558823333,8.039533333,2506.3,10041.46
1215526390,08.07.2008,141310,73.558822576,8.039536443,2505.9,10041.46
1215526400,08.07.2008,141320,73.558821855,8.039541428,2505.4,10041.46
1215526410,08.07.2008,141330,73.558821202,8.039547448,2505.0,10041.46
1215526420,08.07.2008,141340,73.558820652,8.039553665,2504.6,10041.45
1215526430,08.07.2008,141350,73.558820240,8.039559239,2504.3,10041.45
1215526440,08.07.2008,141400,73.558820000,8.039563333,2504.3,10041.44
1215526450,08.07.2008,141410,73.558819955,8.039565340,2504.7,10041.44
1215526460,08.07.2008,141420,73.558820082,8.039565581,2505.2,10041.43
1215526470,08.07.2008,141430,73.558820350,8.039564613,2505.8,10041.43
1215526480,08.07.2008,141440,73.558820725,8.039562991,2506.5,10041.42
1215526490,08.07.2008,141450,73.558821175,8.039561268,2507.1,10041.41
1215526500,08.07.2008,141500,73.558821667,8.039560000,2507.5,10041.41
1215526510,08.07.2008,141510,73.558822174,8.039559566,2507.6,10041.40
1215526520,08.07.2008,141520,73.558822694,8.039559640,2507.5,10041.40
1215526530,08.07.2008,141530,73.558823232,8.039559722,2507.3,10041.39
1215526540,08.07.2008,141540,73.558823793,8.039559310,2507.1,10041.39
1215526550,08.07.2008,141550,73.558824381,8.039557903,2506.8,10041.39
1215526560,08.07.2008,141600,73.558825000,8.039555000,2506.7,10041.39
1215526570,08.07.2008,141610,73.558825650,8.039550294,2506.7,10041.39
1215526580,08.07.2008,141620,73.558826304,8.039544253,2506.9,10041.39
1215526590,08.07.2008,141630,73.558826931,8.039537540,2507.1,10041.39
1215526600,08.07.2008,141640,73.558827499,8.039530819,2507.2,10041.40
1215526610,08.07.2008,141650,73.558827977,8.039524751,2507.3,10041.40
1215526620,08.07.2008,141700,73.558828333,8.039520000,2507.2,10041.41
1215526630,08.07.2008,141710,73.558828546,8.039517045,2507.0,10041.42
1215526640,08.07.2008,141720,73.558828634,8.039515632,2506.5,10041.42
1215526650,08.07.2008,141730,73.558828627,8.039515325,2506.1,10041.43
1215526660,08.07.2008,141740,73.558828555,8.039515687,2505.7,10041.44
1215526670,08.07.2008,141750,73.558828447,8.039516280,2505.4,10041.45
1215526680,08.07.2008,141800,73.558828333,8.039516667,2505.3,10041.46
1215526690,08.07.2008,141810,73.558828238,8.039516473,2505.6,10041.46
1215526700,08.07.2008,141820,73.558828172,8.039515564,2506.0,10041.47
1215526710,08.07.2008,141830,73.558828142,8.039513868,2506.6,10041.48
1215526720,08.07.2008,141840,73.558828154,8.039511312,2507.3,10041.49
1215526730,08.07.2008,141850,73.558828216,8.039507825,2508.0,10041.50
1215526740,08.07.2008,141900,73.558828333,8.039503333,2508.6,10041.50
1215526750,08.07.2008,141910,73.558828502,8.039497882,2509.1,10041.51
1215526760,08.07.2008,141920,73.558828678,8.039491989,2509.3,10041.52
1215526770,08.07.2008,141930,73.558828804,8.039486287,2509.4,10041.52
1215526780,08.07.2008,141940,73.558828826,8.039481410,2509.2,10041.53
1215526790,08.07.2008,141950,73.558828688,8.039477992,2508.9,10041.54
1215526800,08.07.2008,142000,73.558828333,8.039476667,2508.3,10041.55
1215526810,08.07.2008,142010,73.558827729,8.039477861,2507.4,10041.55
1215526820,08.07.2008,142020,73.558826930,8.039481171,2506.5,10041.56
1215526830,08.07.2008,142030,73.558826014,8.039485985,2505.5,10041.56
1215526840,08.07.2008,142040,73.558825057,8.039491691,2504.6,10041.57
1215526850,08.07.2008,142050,73.558824138,8.039497677,2503.9,10041.57
1215526860,08.07.2008,142100,73.558823333,8.039503333,2503.5,10041.58
1215526870,08.07.2008,142110,73.558822711,8.039508180,2503.6,10041.58
1215526880,08.07.2008,142120,73.558822305,8.039512277,2504.0,10041.58
1215526890,08.07.2008,142130,73.558822139,8.039515816,2504.6,10041.58
1215526900,08.07.2008,142140,73.558822239,8.039518988,2505.3,10041.58
1215526910,08.07.2008,142150,73.558822629,8.039521985,2506.0,10041.58
1215526920,08.07.2008,142200,73.558823333,8.039525000,2506.5,10041.58
1215526930,08.07.2008,142210,73.558824351,8.039528150,2506.7,10041.58
1215526940,08.07.2008,142220,73.558825578,8.039531261,2506.8,10041.57
1215526950,08.07.2008,142230,73.558826886,8.039534083,2506.8,10041.57
1215526960,08.07.2008,142240,73.558828145,8.039536369,2506.7,10041.57
1215526970,08.07.2008,142250,73.558829226,8.039537868,2506.6,10041.57
1215526980,08.07.2008,142300,73.558830000,8.039538333,2506.7,10041.57
1215526990,08.07.2008,142310,73.558830356,8.039537628,2506.9,10041.57
1215527000,08.07.2008,142320,73.558830258,8.039536072,2507.2,10041.58
1215527010,08.07.2008,142330,73.558829690,8.039534099,2507.5,10041.58
1215527020,08.07.2008,142340,73.558828636,8.039532141,2507.6,10041.58
1215527030,08.07.2008,142350,73.558827078,8.039530630,2507.5,10041.59
1215527040,08.07.2008,142400,73.558825000,8.039530000,2507.1,10041.59
1215527050,08.07.2008,142410,73.558822452,8.039530495,2506.3,10041.60
1215527060,08.07.2008,142420,73.558819748,8.039531608,2505.2,10041.60
1215527070,08.07.2008,142430,73.558817269,8.039532644,2504.0,10041.61
1215527080,08.07.2008,142440,73.558815398,8.039532907,2502.8,10041.61
1215527090,08.07.2008,142450,73.558814514,8.039531702,2501.9,10041.62
1215527100,08.07.2008,142500,73.558815000,8.039528333,2501.3,10041.63
1215527110,08.07.2008,142510,73.558817068,8.039522435,2501.3,10041.63
1215527120,08.07.2008,142520,73.558820258,8.039514962,2501.8,10041.63
1215527130,08.07.2008,142530,73.558823941,8.039507199,2502.5,10041.64
1215527140,08.07.2008,142540,73.558827490,8.039500428,2503.5,10041.64
1215527150,08.07.2008,142550,73.558830274,8.039495933,2504.6,10041.64
1215527160,08.07.2008,142600,73.558831667,8.039495000,2505.6,10041.65
1215527170,08.07.2008,142610,73.558831237,8.039498490,2506.5,10041.65
1215527180,08.07.2008,142620,73.558829345,8.039505578,2507.3,10041.65
1215527190,08.07.2008,142630,73.558826550,8.039515019,2507.9,10041.65
1215527200,08.07.2008,142640,73.558823411,8.039525567,2508.3,10041.65
1215527210,08.07.2008,142650,73.558820485,8.039535976,2508.5,10041.65
1215527220,08.07.2008,142700,73.558818333,8.039545000,2508.6,10041.65
1215527230,08.07.2008,142710,73.558817367,8.039551677,2508.4,10041.64
1215527240,08.07.2008,142720,73.558817424,8.039556182,2508.0,10041.64
1215527250,08.07.2008,142730,73.558818191,8.039558974,2507.6,10041.64
1215527260,08.07.2008,142740,73.558819361,8.039560513,2507.1,10041.64
1215527270,08.07.2008,142750,73.558820623,8.039561258,2506.6,10041.63
1215527280,08.07.2008,142800,73.558821667,8.039561667,2506.2,10041.63
1215527290,08.07.2008,142810,73.558822256,8.039562064,2505.9,10041.63
1215527300,08.07.2008,142820,73.558822442,8.039562225,2505.7,10041.63
1215527310,08.07.2008,142830,73.558822351,8.039561792,2505.7,10041.63
1215527320,08.07.2008,142840,73.558822108,8.039560405,2505.7,10041.63
1215527330,08.07.2008,142850,73.558821838,8.039557705,2505.9,10041.64
1215527340,08.07.2008,142900,73.558821667,8.039553333,2506.1,10041.64
1215527350,08.07.2008,142910,73.558821675,8.039547113,2506.4,10041.64
1215527360,08.07.2008,142920,73.558821761,8.039539609,2506.7,10041.65
1215527370,08.07.2008,142930,73.558821782,8.039531565,2507.0,10041.65
1215527380,08.07.2008,142940,73.558821592,8.039523729,2507.2,10041.66
1215527390,08.07.2008,142950,73.558821046,8.039516848,2507.4,10041.67
1215527400,08.07.2008,143000,73.558820000,8.039511667,2507.4,10041.67
1215527410,08.07.2008,143010,73.558818385,8.039508741,2507.3,10041.67
1215527420,08.07.2008,143020,73.558816440,8.039507858,2507.0,10041.68
1215527430,08.07.2008,143030,73.558814481,8.039508614,2506.7,10041.68
1215527440,08.07.2008,143040,73.558812822,8.039510603,2506.4,10041.68
1215527450,08.07.2008,143050,73.558811779,8.039513422,2506.1,10041.68
1215527460,08.07.2008,143100,73.558811667,8.039516667,2505.9,10041.69
1215527470,08.07.2008,143110,73.558812664,8.039519983,2505.9,10041.69
1215527480,08.07.2008,143120,73.558814392,8.039523219,2506.0,10041.69
1215527490,08.07.2008,143130,73.558816338,8.039526273,2506.2,10041.69
1215527500,08.07.2008,143140,73.558817987,8.039529045,2506.4,10041.68
1215527510,08.07.2008,143150,73.558818823,8.039531432,2506.6,10041.68
1215527520,08.07.2008,143200,73.558818333,8.039533333,2506.8,10041.68
1215527530,08.07.2008,143210,73.558816200,8.039534691,2506.9,10041.68
1215527540,08.07.2008,143220,73.558812905,8.039535624,2507.0,10041.68
1215527550,08.07.2008,143230,73.558809125,8.039536293,2507.0,10041.67
1215527560,08.07.2008,143240,73.558805540,8.039536860,2506.9,10041.67
1215527570,08.07.2008,143250,73.558802828,8.039537486,2506.8,10041.67
1215527580,08.07.2008,143300,73.558801667,8.039538333,2506.8,10041.66
1215527590,08.07.2008,143310,73.558802526,8.039539499,2506.6,10041.66
1215527600,08.07.2008,143320,73.558805037,8.039540826,2506.6,10041.65
1215527610,08.07.2008,143330,73.558808618,8.039542094,2506.5,10041.65
1215527620,08.07.2008,143340,73.558812692,8.039543081,2506.4,10041.64
1215527630,08.07.2008,143350,73.558816679,8.039543568,2506.5,10041.63
1215527640,08.07.2008,143400,73.558820000,8.039543333,2506.6,10041.62
1215527650,08.07.2008,143410,73.558822206,8.039542228,2506.7,10041.61
1215527660,08.07.2008,143420,73.558823369,8.039540392,2506.9,10041.60
1215527670,08.07.2008,143430,73.558823694,8.039538039,2507.2,10041.58
1215527680,08.07.2008,143440,73.558823383,8.039535381,2507.4,10041.57
1215527690,08.07.2008,143450,73.558822639,8.039532631,2507.6,10041.56
1215527700,08.07.2008,143500,73.558821667,8.039530000,2507.7,10041.54
1215527710,08.07.2008,143510,73.558820650,8.039527678,2507.7,10041.53
1215527720,08.07.2008,143520,73.558819697,8.039525753,2507.6,10041.51
1215527730,08.07.2008,143530,73.558818899,8.039524291,2507.4,10041.50
1215527740,08.07.2008,143540,73.558818346,8.039523357,2507.1,10041.48
1215527750,08.07.2008,143550,73.558818127,8.039523016,2506.6,10041.47
1215527760,08.07.2008,143600,73.558818333,8.039523333,2506.0,10041.46
1215527770,08.07.2008,143610,73.558819007,8.039524315,2505.3,10041.45
1215527780,08.07.2008,143620,73.558820002,8.039525732,2504.6,10041.44
1215527790,08.07.2008,143630,73.558821125,8.039527297,2503.9,10041.43
1215527800,08.07.2008,143640,73.558822184,8.039528722,2503.4,10041.42
1215527810,08.07.2008,143650,73.558822984,8.039529719,2503.2,10041.42
1215527820,08.07.2008,143700,73.558823333,8.039530000,2503.4,10041.41
1215527830,08.07.2008,143710,73.558823098,8.039529352,2504.0,10041.41
1215527840,08.07.2008,143720,73.558822392,8.039527861,2504.9,10041.41
1215527850,08.07.2008,143730,73.558821389,8.039525687,2506.0,10041.41
1215527860,08.07.2008,143740,73.558820262,8.039522990,2507.1,10041.41
1215527870,08.07.2008,143750,73.558819185,8.039519930,2508.0,10041.41
1215527880,08.07.2008,143800,73.558818333,8.039516667,2508.6,10041.41
1215527890,08.07.2008,143810,73.558817820,8.039513361,2508.8,10041.42
1215527900,08.07.2008,143820,73.558817527,8.039510169,2508.6,10041.42
1215527910,08.07.2008,143830,73.558817276,8.039507248,2508.1,10041.42
1215527920,08.07.2008,143840,73.558816890,8.039504752,2507.6,10041.42
1215527930,08.07.2008,143850,73.558816190,8.039502840,2507.1,10041.42
1215527940,08.07.2008,143900,73.558815000,8.039501667,2506.9,10041.42
1215527950,08.07.2008,143910,73.558813268,8.039501364,2506.9,10041.43
1215527960,08.07.2008,143920,73.558811450,8.039501957,2507.1,10041.43
1215527970,08.07.2008,143930,73.558810131,8.039503450,2507.4,10041.44
1215527980,08.07.2008,143940,73.558809894,8.039505842,2507.6,10041.44
1215527990,08.07.2008,143950,73.558811322,8.039509136,2507.6,10041.46
1215528000,08.07.2008,144000,73.558815000,8.039513333,2507.2,10041.47
1215528010,08.07.2008,144010,73.558821216,8.039518361,2506.4,10041.49
1215528020,08.07.2008,144020,73.558829080,8.039523853,2505.3,10041.51
1215528030,08.07.2008,144030,73.558837409,8.039529370,2504.1,10041.53
1215528040,08.07.2008,144040,73.558845016,8.039534472,2503.1,10041.56
1215528050,08.07.2008,144050,73.558850719,8.039538717,2502.4,10041.59
1215528060,08.07.2008,144100,73.558853333,8.039541667,2502.2,10041.63
1215528070,08.07.2008,144110,73.558852053,8.039543024,2502.8,10041.66
1215528080,08.07.2008,144120,73.558847599,8.039543061,2503.9,10041.70
1215528090,08.07.2008,144130,73.558841067,8.039542194,2505.3,10041.74
1215528100,08.07.2008,144140,73.558833558,8.039540840,2506.8,10041.78
1215528110,08.07.2008,144150,73.558826169,8.039539414,2508.3,10041.83
1215528120,08.07.2008,144200,73.558820000,8.039538333,2509.4,10041.87
1215528130,08.07.2008,144210,73.558815893,8.039537902,2510.1,10041.90
1215528140,08.07.2008,144220,73.558813673,8.039537979,2510.4,10041.94
1215528150,08.07.2008,144230,73.558812905,8.039538313,2510.3,10041.97
1215528160,08.07.2008,144240,73.558813159,8.039538651,2510.1,10042.00
1215528170,08.07.2008,144250,73.558814001,8.039538742,2509.7,10042.02
1215528180,08.07.2008,144300,73.558815000,8.039538333,2509.4,10042.04
1215528190,08.07.2008,144310,73.558815815,8.039537267,2509.3,10042.05
1215528200,08.07.2008,144320,73.558816476,8.039535763,2509.2,10042.06
1215528210,08.07.2008,144330,73.558817104,8.039534137,2509.1,10042.06
1215528220,08.07.2008,144340,73.558817820,8.039532702,2509.0,10042.06
1215528230,08.07.2008,144350,73.558818745,8.039531774,2508.8,10042.05
1215528240,08.07.2008,144400,73.558820000,8.039531667,2508.5,10042.04
1215528250,08.07.2008,144410,73.558821647,8.039532560,2507.9,10042.02
1215528260,08.07.2008,144420,73.558823508,8.039534092,2507.2,10042.00
1215528270,08.07.2008,144430,73.558825345,8.039535766,2506.5,10041.97
1215528280,08.07.2008,144440,73.558826920,8.039537084,2505.9,10041.95
1215528290,08.07.2008,144450,73.558827996,8.039537550,2505.4,10041.92
1215528300,08.07.2008,144500,73.558828333,8.039536667,2505.1,10041.89
1215528310,08.07.2008,144510,73.558827780,8.039534084,2505.1,10041.86
1215528320,08.07.2008,144520,73.558826527,8.039530031,2505.4,10041.84
1215528330,08.07.2008,144530,73.558824847,8.039524886,2505.8,10041.81
1215528340,08.07.2008,144540,73.558823016,8.039519026,2506.3,10041.79
1215528350,08.07.2008,144550,73.558821309,8.039512828,2506.9,10041.77
1215528360,08.07.2008,144600,73.558820000,8.039506667,2507.3,10041.75
1215528370,08.07.2008,144610,73.558819283,8.039500906,2507.5,10041.73
1215528380,08.07.2008,144620,73.558819025,8.039495847,2507.7,10041.72
1215528390,08.07.2008,144630,73.558819015,8.039491774,2507.7,10041.71
1215528400,08.07.2008,144640,73.558819038,8.039488973,2507.6,10041.70
1215528410,08.07.2008,144650,73.558818882,8.039487731,2507.4,10041.70
1215528420,08.07.2008,144700,73.558818333,8.039488333,2507.2,10041.70
1215528430,08.07.2008,144710,73.558817241,8.039490918,2507.0,10041.70
1215528440,08.07.2008,144720,73.558815705,8.039495039,2506.8,10041.70
1215528450,08.07.2008,144730,73.558813885,8.039500102,2506.7,10041.71
1215528460,08.07.2008,144740,73.558811942,8.039505512,2506.5,10041.71
1215528470,08.07.2008,144750,73.558810038,8.039510676,2506.5,10041.72
1215528480,08.07.2008,144800,73.558808333,8.039515000,2506.6,10041.72
1215528490,08.07.2008,144810,73.558806951,8.039518028,2506.8,10041.73
1215528500,08.07.2008,144820,73.558805869,8.039519860,2507.1,10041.74
1215528510,08.07.2008,144830,73.558805027,8.039520735,2507.5,10041.74
1215528520,08.07.2008,144840,73.558804364,8.039520891,2508.1,10041.75
1215528530,08.07.2008,144850,73.558803819,8.039520566,2508.7,10041.75
1215528540,08.07.2008,144900,73.558803333,8.039520000,2509.4,10041.76
1215528550,08.07.2008,144910,73.558802861,8.039519408,2510.2,10041.76
1215528560,08.07.2008,144920,73.558802421,8.039518916,2510.9,10041.76
1215528570,08.07.2008,144930,73.558802047,8.039518626,2511.3,10041.77
1215528580,08.07.2008,144940,73.558801774,8.039518642,2511.2,10041.77
1215528590,08.07.2008,144950,73.558801636,8.039519065,2510.4,10041.77
1215528600,08.07.2008,145000,73.558801667,8.039520000,2508.7,10041.77
1215528610,08.07.2008,145010,73.558801890,8.039521492,2506.1,10041.77
1215528620,08.07.2008,145020,73.558802287,8.039523365,2502.8,10041.77
1215528630,08.07.2008,145030,73.558802826,8.039525386,2499.4,10041.77
1215528640,08.07.2008,145040,73.558803478,8.039527321,2496.3,10041.77
1215528650,08.07.2008,145050,73.558804213,8.039528936,2493.9,10041.78
1215528660,08.07.2008,145100,73.558805000,8.039530000,2492.8,10041.78
1215528670,08.07.2008,145110,73.558805798,8.039530386,2493.2,10041.78
1215528680,08.07.2008,145120,73.558806519,8.039530400,2494.9,10041.79
1215528690,08.07.2008,145130,73.558807065,8.039530455,2497.4,10041.79
1215528700,08.07.2008,145140,73.558807338,8.039530965,2500.4,10041.79
1215528710,08.07.2008,145150,73.558807238,8.039532342,2503.3,10041.79
1215528720,08.07.2008,145200,73.558806667,8.039535000,2505.8,10041.80
1215528730,08.07.2008,145210,73.558805606,8.039539124,2507.5,10041.80
1215528740,08.07.2008,145220,73.558804353,8.039543985,2508.6,10041.80
1215528750,08.07.2008,145230,73.558803288,8.039548627,2509.0,10041.80
1215528760,08.07.2008,145240,73.558802789,8.039552092,2509.0,10041.80
1215528770,08.07.2008,145250,73.558803233,8.039553425,2508.7,10041.79
1215528780,08.07.2008,145300,73.558805000,8.039551667,2508.3,10041.79
1215528790,08.07.2008,145310,73.558808323,8.039546221,2507.8,10041.79
1215528800,08.07.2008,145320,73.558812858,8.039537920,2507.3,10041.78
1215528810,08.07.2008,145330,73.558818116,8.039527955,2506.9,10041.78
1215528820,08.07.2008,145340,73.558823607,8.039517519,2506.5,10041.77
1215528830,08.07.2008,145350,73.558828842,8.039507804,2506.2,10041.76
1215528840,08.07.2008,145400,73.558833333,8.039500000,2506.1,10041.75
1215528850,08.07.2008,145410,73.558836664,8.039495022,2506.1,10041.75
1215528860,08.07.2008,145420,73.558838719,8.039492671,2506.2,10041.74
1215528870,08.07.2008,145430,73.558839456,8.039492471,2506.4,10041.73
1215528880,08.07.2008,145440,73.558838832,8.039493943,2506.6,10041.72
1215528890,08.07.2008,145450,73.558836805,8.039496612,2506.8,10041.72
1215528900,08.07.2008,145500,73.558833333,8.039500000,2506.8,10041.71
1215528910,08.07.2008,145510,73.558828475,8.039503714,2506.7,10041.70
1215528920,08.07.2008,145520,73.558822695,8.039507692,2506.5,10041.69
1215528930,08.07.2008,145530,73.558816558,8.039511955,2506.2,10041.68
1215528940,08.07.2008,145540,73.558810631,8.039516524,2505.8,10041.68
1215528950,08.07.2008,145550,73.558805479,8.039521421,2505.4,10041.67
1215528960,08.07.2008,145600,73.558801667,8.039526667,2505.1,10041.66
1215528970,08.07.2008,145610,73.558799598,8.039532198,2504.7,10041.65
1215528980,08.07.2008,145620,73.558799020,8.039537612,2504.4,10041.64
1215528990,08.07.2008,145630,73.558799519,8.039542420,2504.3,10041.63
1215529000,08.07.2008,145640,73.558800680,8.039546135,2504.4,10041.62
1215529010,08.07.2008,145650,73.558802090,8.039548268,2504.6,10041.61
1215529020,08.07.2008,145700,73.558803333,8.039548333,2505.1,10041.60
1215529030,08.07.2008,145710,73.558804077,8.039546043,2505.9,10041.59
1215529040,08.07.2008,145720,73.558804314,8.039541923,2506.9,10041.58
1215529050,08.07.2008,145730,73.558804117,8.039536699,2507.8,10041.57
1215529060,08.07.2008,145740,73.558803561,8.039531097,2508.6,10041.56
1215529070,08.07.2008,145750,73.558802720,8.039525844,2509.2,10041.55
1215529080,08.07.2008,145800,73.558801667,8.039521667,2509.2,10041.54
1215529090,08.07.2008,145810,73.558800476,8.039519107,2508.7,10041.54
1215529100,08.07.2008,145820,73.558799219,8.039517968,2507.9,10041.53
1215529110,08.07.2008,145830,73.558797971,8.039517869,2506.8,10041.53
1215529120,08.07.2008,145840,73.558796803,8.039518429,2505.7,10041.53
1215529130,08.07.2008,145850,73.558795788,8.039519266,2504.7,10041.53
1215529140,08.07.2008,145900,73.558795000,8.039520000,2504.2,10041.53
1215529150,08.07.2008,145910,73.558794492,8.039520346,2504.1,10041.54
1215529160,08.07.2008,145920,73.558794242,8.039520403,2504.4,10041.55
1215529170,08.07.2008,145930,73.558794209,8.039520368,2505.0,10041.56
1215529180,08.07.2008,145940,73.558794351,8.039520436,2505.8,10041.57
1215529190,08.07.2008,145950,73.558794629,8.039520804,2506.6,10041.58
1215529200,08.07.2008,150000,73.558795000,8.039521667,2507.2,10041.60
1215529210,08.07.2008,150010,73.558795446,8.039523114,2507.6,10041.62
1215529220,08.07.2008,150020,73.558796036,8.039524803,2507.8,10041.63
1215529230,08.07.2008,150030,73.558796861,8.039526285,2507.6,10041.65
1215529240,08.07.2008,150040,73.558798014,8.039527111,2507.2,10041.67
1215529250,08.07.2008,150050,73.558799586,8.039526832,2506.5,10041.69
1215529260,08.07.2008,150100,73.558801667,8.039525000,2505.4,10041.70
1215529270,08.07.2008,150110,73.558804288,8.039521344,2504.1,10041.71
1215529280,08.07.2008,150120,73.558807233,8.039516313,2502.7,10041.73
1215529290,08.07.2008,150130,73.558810222,8.039510536,2501.2,10041.74
1215529300,08.07.2008,150140,73.558812976,8.039504639,2500.0,10041.74
1215529310,08.07.2008,150150,73.558815217,8.039499251,2499.2,10041.75
1215529320,08.07.2008,150200,73.558816667,8.039495000,2499.0,10041.75
1215529330,08.07.2008,150210,73.558817094,8.039492297,2499.4,10041.75
1215529340,08.07.2008,150220,73.558816454,8.039490685,2500.4,10041.75
1215529350,08.07.2008,150230,73.558814754,8.039489489,2501.7,10041.75
1215529360,08.07.2008,150240,73.558811997,8.039488037,2503.2,10041.75
1215529370,08.07.2008,150250,73.558808189,8.039485655,2504.7,10041.74
1215529380,08.07.2008,150300,73.558803333,8.039481667,2505.9,10041.73
1215529390,08.07.2008,150310,73.558797562,8.039475565,2506.8,10041.73
1215529400,08.07.2008,150320,73.558791518,8.039467492,2507.3,10041.72
1215529410,08.07.2008,150330,73.558785970,8.039457757,2507.6,10041.71
1215529420,08.07.2008,150340,73.558781688,8.039446669,2507.7,10041.70
1215529430,08.07.2008,150350,73.558779442,8.039434537,2507.7,10041.69
1215529440,08.07.2008,150400,73.558780000,8.039421667,2507.8,10041.69
1215529450,08.07.2008,150410,73.558783853,8.039408464,2507.9,10041.68
1215529460,08.07.2008,150420,73.558790374,8.039395708,2508.1,10041.67
1215529470,08.07.2008,150430,73.558798656,8.039384275,2508.2,10041.66
1215529480,08.07.2008,150440,73.558807792,8.039375040,2508.3,10041.65
1215529490,08.07.2008,150450,73.558816876,8.039368879,2508.3,10041.64
1215529500,08.07.2008,150500,73.558825000,8.039366667,2508.1,10041.63
1215529510,08.07.2008,150510,73.558831454,8.039368916,2507.7,10041.62
1215529520,08.07.2008,150520,73.558836307,8.039374679,2507.1,10041.61
1215529530,08.07.2008,150530,73.558839823,8.039382647,2506.4,10041.59
1215529540,08.07.2008,150540,73.558842268,8.039391507,2505.8,10041.58
1215529550,08.07.2008,150550,73.558843905,8.039399951,2505.2,10041.57
1215529560,08.07.2008,150600,73.558845000,8.039406667,2504.7,10041.56
1215529570,08.07.2008,150610,73.558845779,8.039410705,2504.4,10041.55
1215529580,08.07.2008,150620,73.558846313,8.039412553,2504.3,10041.53
1215529590,08.07.2008,150630,73.558846636,8.039413058,2504.4,10041.52
1215529600,08.07.2008,150640,73.558846780,8.039413069,2504.6,10041.51
1215529610,08.07.2008,150650,73.558846780,8.039413434,2504.8,10041.50
1215529620,08.07.2008,150700,73.558846667,8.039415000,2505.1,10041.50
1215529630,08.07.2008,150710,73.558846481,8.039418374,2505.4,10041.49
1215529640,08.07.2008,150720,73.558846282,8.039423198,2505.8,10041.48
1215529650,08.07.2008,150730,73.558846136,8.039428872,2506.1,10041.48
1215529660,08.07.2008,150740,73.558846107,8.039434797,2506.3,10041.48
1215529670,08.07.2008,150750,73.558846262,8.039440373,2506.5,10041.48
1215529680,08.07.2008,150800,73.558846667,8.039445000,2506.6,10041.48
1215529690,08.07.2008,150810,73.558847396,8.039448175,2506.6,10041.48
1215529700,08.07.2008,150820,73.558848561,8.039449778,2506.5,10041.49
1215529710,08.07.2008,150830,73.558850283,8.039449786,2506.2,10041.49
1215529720,08.07.2008,150840,73.558852682,8.039448175,2505.7,10041.50
1215529730,08.07.2008,150850,73.558855881,8.039444921,2504.9,10041.51
1215529740,08.07.2008,150900,73.558860000,8.039440000,2504.0,10041.52
1215529750,08.07.2008,150910,73.558865009,8.039433663,2502.8,10041.53
1215529760,08.07.2008,150920,73.558870279,8.039427256,2501.5,10041.54
1215529770,08.07.2008,150930,73.558875027,8.039422400,2500.2,10041.55
1215529780,08.07.2008,150940,73.558878472,8.039420714,2499.1,10041.57
1215529790,08.07.2008,150950,73.558879835,8.039423818,2498.3,10041.58
1215529800,08.07.2008,151000,73.558878333,8.039433333,2497.9,10041.59
1215529810,08.07.2008,151010,73.558873500,8.039449880,2498.0,10041.60
1215529820,08.07.2008,151020,73.558866127,8.039470084,2498.7,10041.62
1215529830,08.07.2008,151030,73.558857318,8.039489571,2499.8,10041.63
1215529840,08.07.2008,151040,73.558848179,8.039503969,2501.5,10041.64
1215529850,08.07.2008,151050,73.558839816,8.039508903,2503.6,10041.65
1215529860,08.07.2008,151100,73.558833333,8.039500000,2506.0,10041.65
1215529870,08.07.2008,151110,73.558829546,8.039474841,2508.7,10041.66
1215529880,08.07.2008,151120,73.558828115,8.039438827,2511.3,10041.66
1215529890,08.07.2008,151130,73.558828408,8.039399313,2513.1,10041.66
1215529900,08.07.2008,151140,73.558829795,8.039363656,2513.6,10041.66
1215529910,08.07.2008,151150,73.558831647,8.039339211,2512.3,10041.66
1215529920,08.07.2008,151200,73.558833333,8.039333333,2508.6,10041.66
1215529930,08.07.2008,151210,73.558834355,8.039350602,2502.4,10041.65
1215529940,08.07.2008,151220,73.558834747,8.039384485,2495.6,10041.64
1215529950,08.07.2008,151230,73.558834674,8.039425675,2490.2,10041.63
1215529960,08.07.2008,151240,73.558834304,8.039464863,2488.7,10041.62
1215529970,08.07.2008,151250,73.558833801,8.039492741,2493.2,10041.61
1215529980,08.07.2008,151300,73.558833333,8.039500000,2505.9,10041.60
1215529990,08.07.2008,151310,73.558833032,8.039478461,2528.2,10041.59
1215530000,08.07.2008,151320,73.558832897,8.039424466,2557.9,10041.58
1215530010,08.07.2008,151330,73.558832893,8.039335485,2591.9,10041.56
1215530020,08.07.2008,151340,73.558832988,8.039208989,2627.0,10041.55
1215530030,08.07.2008,151350,73.558833146,8.039042448,2660.2,10041.54
1215530040,08.07.2008,151400,73.558833333,8.038833333,2688.3,10041.52
1215530050,08.07.2008,151410,73.558833516,8.038579688,2708.6,10041.51
1215530060,08.07.2008,151420,73.558833665,8.038281847,2719.4,10041.50
1215530070,08.07.2008,151430,73.558833750,8.037940717,2719.5,10041.49
1215530080,08.07.2008,151440,73.558833742,8.037557205,2707.5,10041.48
1215530090,08.07.2008,151450,73.558833613,8.037132220,2682.2,10041.47
1215530100,08.07.2008,151500,73.558833333,8.036666667,2642.3,10041.47
1215530110,08.07.2008,151510,73.558832903,8.036161892,2587.9,10041.47
1215530120,08.07.2008,151520,73.558832443,8.035620987,2525.4,10041.47
1215530130,08.07.2008,151530,73.558832105,8.035047482,2462.4,10041.48
1215530140,08.07.2008,151540,73.558832040,8.034444907,2406.6,10041.50
1215530150,08.07.2008,151550,73.558832399,8.033816792,2365.8,10041.52
1215530160,08.07.2008,151600,73.558833333,8.033166667,2347.6,10041.56
1215530170,08.07.2008,151610,73.558834872,8.032498056,2357.1,10041.60
1215530180,08.07.2008,151620,73.558836561,8.031814456,2388.1,10041.66
1215530190,08.07.2008,151630,73.558837827,8.031119359,2431.9,10041.73
1215530200,08.07.2008,151640,73.558838094,8.030416256,2479.5,10041.82
1215530210,08.07.2008,151650,73.558836788,8.029708639,2522.3,10041.92
1215530220,08.07.2008,151700,73.558833333,8.029000000,2551.2,10042.04
1215530230,08.07.2008,151710,73.558827609,8.028292647,2560.0,10042.18
1215530240,08.07.2008,151720,73.558821310,8.027584155,2551.7,10042.35
1215530250,08.07.2008,151730,73.558816584,8.026870918,2531.9,10042.53
1215530260,08.07.2008,151740,73.558815581,8.026149329,2506.0,10042.74
1215530270,08.07.2008,151750,73.558820448,8.025415781,2479.7,10042.97
1215530280,08.07.2008,151800,73.558833333,8.024666667,2458.5,10043.21
1215530290,08.07.2008,151810,73.558855463,8.023900032,2446.5,10043.49
1215530300,08.07.2008,151820,73.558884370,8.023120530,2442.9,10043.77
1215530310,08.07.2008,151830,73.558916667,8.022334469,2445.3,10044.08
1215530320,08.07.2008,151840,73.558948964,8.021548156,2451.5,10044.40
1215530330,08.07.2008,151850,73.558977871,8.020767897,2459.1,10044.73
1215530340,08.07.2008,151900,73.559000000,8.020000000,2465.9,10045.07
1215530350,08.07.2008,151910,73.559012885,8.019249974,2470.3,10045.41
1215530360,08.07.2008,151920,73.559017750,8.018520145,2472.4,10045.76
1215530370,08.07.2008,151930,73.559016746,8.017812038,2473.2,10046.11
1215530380,08.07.2008,151940,73.559012021,8.017127182,2473.6,10046.46
1215530390,08.07.2008,151950,73.559005722,8.016467105,2474.4,10046.80
1215530400,08.07.2008,152000,73.559000000,8.015833333,2476.6,10047.13
1215530410,08.07.2008,152010,73.558996548,8.015226613,2480.8,10047.46
1215530420,08.07.2008,152020,73.558995245,8.014644570,2486.6,10047.77
1215530430,08.07.2008,152030,73.558995514,8.014084044,2493.4,10048.08
1215530440,08.07.2008,152040,73.558996781,8.013541879,2500.6,10048.38
1215530450,08.07.2008,152050,73.558998468,8.013014917,2507.7,10048.66
1215530460,08.07.2008,152100,73.559000000,8.012500000,2513.9,10048.93
1215530470,08.07.2008,152110,73.559000923,8.011994033,2518.9,10049.18
1215530480,08.07.2008,152120,73.559001270,8.011494169,2522.8,10049.43
1215530490,08.07.2008,152130,73.559001196,8.010997619,2525.7,10049.65
1215530500,08.07.2008,152140,73.559000856,8.010501599,2527.8,10049.87
1215530510,08.07.2008,152150,73.559000406,8.010003321,2529.5,10050.07
1215530520,08.07.2008,152200,73.559000000,8.009500000,2530.9,10050.25
1215530530,08.07.2008,152210,73.558999760,8.008989382,2532.3,10050.41
1215530540,08.07.2008,152220,73.558999676,8.008471349,2533.5,10050.56
1215530550,08.07.2008,152230,73.558999702,8.007946313,2534.4,10050.69
1215530560,08.07.2008,152240,73.558999795,8.007414689,2534.9,10050.80
1215530570,08.07.2008,152250,73.558999909,8.006876891,2534.9,10050.89
1215530580,08.07.2008,152300,73.559000000,8.006333333,2534.3,10050.96
1215530590,08.07.2008,152310,73.559000035,8.005784548,2533.0,10051.01
1215530600,08.07.2008,152320,73.559000026,8.005231546,2531.0,10051.04
1215530610,08.07.2008,152330,73.558999996,8.004675460,2528.6,10051.05
1215530620,08.07.2008,152340,73.558999966,8.004117420,2525.8,10051.04
1215530630,08.07.2008,152350,73.558999960,8.003558556,2522.8,10051.00
1215530640,08.07.2008,152400,73.559000000,8.003000000,2519.6,10050.95
1215530650,08.07.2008,152410,73.559000098,8.002442642,2516.6,10050.89
1215530660,08.07.2008,152420,73.559000219,8.001886415,2514.6,10050.81
1215530670,08.07.2008,152430,73.559000316,8.001331011,2514.7,10050.72
1215530680,08.07.2008,152440,73.559000342,8.000776124,2517.8,10050.62
1215530690,08.07.2008,152450,73.559000253,8.000221445,2525.1,10050.51
1215530700,08.07.2008,152500,73.559000000,7.999666667,2537.4,10050.41
1215530710,08.07.2008,152510,73.558999573,7.999111551,2555.1,10050.30
1215530720,08.07.2008,152520,73.558999099,7.998556128,2575.1,10050.19
1215530730,08.07.2008,152530,73.558998742,7.998000496,2593.7,10050.09
1215530740,08.07.2008,152540,73.558998664,7.997444754,2607.1,10050.00
1215530750,08.07.2008,152550,73.558999029,7.996889000,2611.5,10049.91
1215530760,08.07.2008,152600,73.559000000,7.996333333,2603.2,10049.83
1215530770,08.07.2008,152610,73.559001611,7.995777821,2579.7,10049.76
1215530780,08.07.2008,152620,73.559003385,7.995222407,2544.7,10049.71
1215530790,08.07.2008,152630,73.559004717,7.994667005,2503.1,10049.66
1215530800,08.07.2008,152640,73.559005000,7.994111528,2459.9,10049.61
1215530810,08.07.2008,152650,73.559003630,7.993555889,2419.9,10049.58
1215530820,08.07.2008,152700,73.559000000,7.993000000,2388.2,10049.56
1215530830,08.07.2008,152710,73.558993983,7.992443831,2368.5,10049.54
1215530840,08.07.2008,152720,73.558987360,7.991887575,2359.3,10049.53
1215530850,08.07.2008,152730,73.558982391,7.991331482,2357.8,10049.52
1215530860,08.07.2008,152740,73.558981335,7.990775800,2361.3,10049.52
1215530870,08.07.2008,152750,73.558986451,7.990220778,2367.0,10049.52
1215530880,08.07.2008,152800,73.559000000,7.989666667,2372.2,10049.53
1215530890,08.07.2008,152810,73.559023230,7.989113522,2374.8,10049.54
1215530900,08.07.2008,152820,73.559053349,7.988560625,2374.8,10049.55
1215530910,08.07.2008,152830,73.559086554,7.988007068,2373.0,10049.57
1215530920,08.07.2008,152840,73.559119044,7.987451941,2370.3,10049.59
1215530930,08.07.2008,152850,73.559147016,7.986894332,2367.3,10049.62
1215530940,08.07.2008,152900,73.559166667,7.986333333,2364.8,10049.64
1215530950,08.07.2008,152910,73.559175276,7.985768611,2363.4,10049.67
1215530960,08.07.2008,152920,73.559174442,7.985202145,2362.9,10049.71
1215530970,08.07.2008,152930,73.559166847,7.984636494,2363.0,10049.74
1215530980,08.07.2008,152940,73.559155172,7.984074214,2363.3,10049.78
1215530990,08.07.2008,152950,73.559142096,7.983517862,2363.6,10049.81
1215531000,08.07.2008,153000,73.559130302,7.982969997,2363.4,10049.85
1215531010,08.07.2008,153010,73.559122183,7.982433142,2362.5,10049.89
1215531020,08.07.2008,153020,73.559118014,7.981909584,2361.2,10049.93
1215531030,08.07.2008,153030,73.559117118,7.981401502,2360.0,10049.97
1215531040,08.07.2008,153040,73.559118817,7.980911072,2359.3,10050.01
1215531050,08.07.2008,153050,73.559122429,7.980440474,2359.7,10050.05
1215531060,08.07.2008,153100,73.559127275,7.979991885,2361.6,10050.09
1215531070,08.07.2008,153110,73.559132707,7.979567124,2365.4,10050.13
1215531080,08.07.2008,153120,73.559138309,7.979165358,2370.9,10050.17
1215531090,08.07.2008,153130,73.559143768,7.978784565,2377.3,10050.21
1215531100,08.07.2008,153140,73.559148776,7.978422715,2384.0,10050.25
1215531110,08.07.2008,153150,73.559153020,7.978077781,2390.4,10050.29
1215531120,08.07.2008,153200,73.559156189,7.977747734,2395.6,10050.32
1215531130,08.07.2008,153210,73.559158022,7.977430614,2399.3,10050.36
1215531140,08.07.2008,153220,73.559158614,7.977124956,2401.4,10050.39
1215531150,08.07.2008,153230,73.559158221,7.976829518,2402.2,10050.42
1215531160,08.07.2008,153240,73.559157099,7.976543058,2402.0,10050.44
1215531170,08.07.2008,153250,73.559155506,7.976264335,2401.2,10050.47
1215531180,08.07.2008,153300,73.559153698,7.975992108,2400.1,10050.49
1215531190,08.07.2008,153310,73.559151916,7.975725562,2399.1,10050.50
1215531200,08.07.2008,153320,73.559150283,7.975467031,2398.2,10050.51
1215531210,08.07.2008,153330,73.559148872,7.975220260,2397.6,10050.51
1215531220,08.07.2008,153340,73.559147752,7.974989002,2397.5,10050.51
1215531230,08.07.2008,153350,73.559146996,7.974777010,2398.0,10050.50
1215531240,08.07.2008,153400,73.559146673,7.974588036,2399.2,10050.48
1215531250,08.07.2008,153410,73.559146835,7.974425415,2401.2,10050.45
1215531260,08.07.2008,153420,73.559147380,7.974289404,2403.8,10050.42
1215531270,08.07.2008,153430,73.559148137,7.974178882,2406.6,10050.37
1215531280,08.07.2008,153440,73.559148936,7.974092718,2408.9,10050.32
1215531290,08.07.2008,153450,73.559149606,7.974029783,2410.6,10050.26
1215531300,08.07.2008,153500,73.559149977,7.973988947,2411.0,10050.19
1215531310,08.07.2008,153510,73.559149909,7.973968806,2409.9,10050.11
1215531320,08.07.2008,153520,73.559149494,7.973965905,2407.6,10050.02
1215531330,08.07.2008,153530,73.559148924,7.973975876,2404.5,10049.93
1215531340,08.07.2008,153540,73.559148396,7.973994345,2401.3,10049.83
1215531350,08.07.2008,153550,73.559148102,7.974016937,2398.6,10049.71
1215531360,08.07.2008,153600,73.559148237,7.974039279,2397.0,10049.60
1215531370,08.07.2008,153610,73.559148968,7.974057447,2396.8,10049.48
1215531380,08.07.2008,153620,73.559150245,7.974070838,2398.0,10049.35
1215531390,08.07.2008,153630,73.559151925,7.974080339,2400.0,10049.22
1215531400,08.07.2008,153640,73.559153864,7.974086842,2402.5,10049.09
1215531410,08.07.2008,153650,73.559155919,7.974091241,2404.9,10048.96
1215531420,08.07.2008,153700,73.559157944,7.974094429,2406.8,10048.82
1215531430,08.07.2008,153710,73.559159810,7.974097209,2407.8,10048.67
1215531440,08.07.2008,153720,73.559161482,7.974099712,2408.0,10048.53
1215531450,08.07.2008,153730,73.559162974,7.974101767,2407.6,10048.38
1215531460,08.07.2008,153740,73.559164297,7.974103203,2406.9,10048.23
1215531470,08.07.2008,153750,73.559165461,7.974103847,2406.3,10048.07
1215531480,08.07.2008,153800,73.559166480,7.974103528,2406.0,10047.91
1215531490,08.07.2008,153810,73.559167371,7.974102110,2406.2,10047.75
1215531500,08.07.2008,153820,73.559168208,7.974099729,2407.0,10047.58
1215531510,08.07.2008,153830,73.559169089,7.974096641,2408.0,10047.41
1215531520,08.07.2008,153840,73.559170110,7.974093103,2409.1,10047.23
1215531530,08.07.2008,153850,73.559171370,7.974089371,2409.9,10047.05
1215531540,08.07.2008,153900,73.559172965,7.974085703,2410.5,10046.87
1215531550,08.07.2008,153910,73.559174971,7.974082316,2410.4,10046.68
1215531560,08.07.2008,153920,73.559177293,7.974079135,2409.8,10046.50
1215531570,08.07.2008,153930,73.559179762,7.974075951,2409.0,10046.32
1215531580,08.07.2008,153940,73.559182208,7.974072558,2408.1,10046.15
1215531590,08.07.2008,153950,73.559184460,7.974068748,2407.3,10045.98
1215531600,08.07.2008,154000,73.559186348,7.974064313,2406.8,10045.82
1215531610,08.07.2008,154010,73.559187723,7.974059101,2406.8,10045.67
1215531620,08.07.2008,154020,73.559188590,7.974053364,2407.1,10045.52
1215531630,08.07.2008,154030,73.559189022,7.974047535,2407.8,10045.39
1215531640,08.07.2008,154040,73.559189091,7.974042050,2408.4,10045.26
1215531650,08.07.2008,154050,73.559188873,7.974037343,2408.9,10045.15
1215531660,08.07.2008,154100,73.559188439,7.974033848,2409.0,10045.05
1215531670,08.07.2008,154110,73.559187859,7.974031924,2408.7,10044.95
1215531680,08.07.2008,154120,73.559187165,7.974031360,2407.9,10044.87
1215531690,08.07.2008,154130,73.559186371,7.974031691,2407.0,10044.79
1215531700,08.07.2008,154140,73.559185492,7.974032451,2406.1,10044.72
1215531710,08.07.2008,154150,73.559184543,7.974033173,2405.4,10044.66
1215531720,08.07.2008,154200,73.559183539,7.974033391,2405.2,10044.60
1215531730,08.07.2008,154210,73.559182494,7.974032706,2405.7,10044.55
1215531740,08.07.2008,154220,73.559181417,7.974031214,2406.6,10044.50
1215531750,08.07.2008,154230,73.559180313,7.974029234,2408.0,10044.47
1215531760,08.07.2008,154240,73.559179188,7.974027084,2409.4,10044.43
1215531770,08.07.2008,154250,73.559178048,7.974025085,2410.7,10044.40
1215531780,08.07.2008,154300,73.559176898,7.974023555,2411.6,10044.38
1215531790,08.07.2008,154310,73.559175752,7.974022764,2412.0,10044.36
1215531800,08.07.2008,154320,73.559174684,7.974022621,2411.9,10044.35
1215531810,08.07.2008,154330,73.559173795,7.974022871,2411.4,10044.34
1215531820,08.07.2008,154340,73.559173187,7.974023258,2410.6,10044.33
1215531830,08.07.2008,154350,73.559172960,7.974023527,2409.5,10044.33
1215531840,08.07.2008,154400,73.559173215,7.974023421,2408.3,10044.33
1215531850,08.07.2008,154410,73.559174026,7.974022737,2407.2,10044.33
1215531860,08.07.2008,154420,73.559175261,7.974021638,2406.0,10044.34
1215531870,08.07.2008,154430,73.559176695,7.974020458,2405.1,10044.34
1215531880,08.07.2008,154440,73.559178103,7.974019528,2404.3,10044.35
1215531890,08.07.2008,154450,73.559179260,7.974019180,2403.7,10044.36
1215531900,08.07.2008,154500,73.559179941,7.974019747,2403.5,10044.37
1215531910,08.07.2008,154510,73.559179957,7.974021490,2403.7,10044.37
1215531920,08.07.2008,154520,73.559179385,7.974024130,2404.2,10044.38
1215531930,08.07.2008,154530,73.559178422,7.974027151,2404.9,10044.38
1215531940,08.07.2008,154540,73.559177264,7.974030034,2405.9,10044.39
1215531950,08.07.2008,154550,73.559176108,7.974032259,2406.9,10044.39
1215531960,08.07.2008,154600,73.559175150,7.974033310,2408.0,10044.39
1215531970,08.07.2008,154610,73.559174563,7.974032744,2409.0,10044.39
1215531980,08.07.2008,154620,73.559174331,7.974030702,2409.9,10044.39
1215531990,08.07.2008,154630,73.559174356,7.974027581,2410.8,10044.38
1215532000,08.07.2008,154640,73.559174537,7.974023781,2411.6,10044.38
1215532010,08.07.2008,154650,73.559174776,7.974019701,2412.4,10044.37
1215532020,08.07.2008,154700,73.559174974,7.974015742,2413.1,10044.37
1215532030,08.07.2008,154710,73.559175045,7.974012268,2413.7,10044.36
1215532040,08.07.2008,154720,73.559175005,7.974009380,2414.1,10044.35
1215532050,08.07.2008,154730,73.559174914,7.974007065,2414.1,10044.34
1215532060,08.07.2008,154740,73.559174835,7.974005308,2413.6,10044.34
1215532070,08.07.2008,154750,73.559174827,7.974004094,2412.4,10044.33
1215532080,08.07.2008,154800,73.559174953,7.974003408,2410.3,10044.32
1215532090,08.07.2008,154810,73.559175268,7.974003231,2407.2,10044.32
1215532100,08.07.2008,154820,73.559175785,7.974003514,2403.4,10044.31
1215532110,08.07.2008,154830,73.559176496,7.974004196,2399.4,10044.30
1215532120,08.07.2008,154840,73.559177395,7.974005214,2395.6,10044.30
1215532130,08.07.2008,154850,73.559178475,7.974006507,2392.4,10044.29
1215532140,08.07.2008,154900,73.559179729,7.974008012,2390.5,10044.29
1215532150,08.07.2008,154910,73.559181152,7.974009652,2390.2,10044.29
1215532160,08.07.2008,154920,73.559182752,7.974011233,2391.2,10044.29
1215532170,08.07.2008,154930,73.559184539,7.974012509,2393.3,10044.28
1215532180,08.07.2008,154940,73.559186527,7.974013233,2395.9,10044.28
1215532190,08.07.2008,154950,73.559188728,7.974013158,2398.8,10044.28
1215532200,08.07.2008,155000,73.559191154,7.974012038,2401.5,10044.27
1215532210,08.07.2008,155010,73.559193796,7.974009694,2403.6,10044.27
1215532220,08.07.2008,155020,73.559196496,7.974006441,2405.0,10044.26
1215532230,08.07.2008,155030,73.559199027,7.974002816,2405.5,10044.26
1215532240,08.07.2008,155040,73.559201160,7.973999360,2405.0,10044.25
1215532250,08.07.2008,155050,73.559202668,7.973996609,2403.5,10044.25
1215532260,08.07.2008,155100,73.559203324,7.973995104,2400.9,10044.24
1215532270,08.07.2008,155110,73.559202949,7.973995296,2397.0,10044.23
1215532280,08.07.2008,155120,73.559201723,7.973997000,2392.4,10044.22
1215532290,08.07.2008,155130,73.559199988,7.973999744,2387.7,10044.21
1215532300,08.07.2008,155140,73.559198086,7.974003054,2383.6,10044.20
1215532310,08.07.2008,155150,73.559196359,7.974006458,2380.6,10044.19
1215532320,08.07.2008,155200,73.559195150,7.974009482,2379.5,10044.18
1215532330,08.07.2008,155210,73.559194748,7.974011699,2380.7,10044.17
1215532340,08.07.2008,155220,73.559195065,7.974013015,2383.9,10044.16
1215532350,08.07.2008,155230,73.559195838,7.974013487,2388.4,10044.15
1215532360,08.07.2008,155240,73.559196806,7.974013174,2393.4,10044.14
1215532370,08.07.2008,155250,73.559197708,7.974012131,2398.1,10044.13
1215532380,08.07.2008,155300,73.559198281,7.974010418,2401.7,10044.13
1215532390,08.07.2008,155310,73.559198299,7.974008111,2403.7,10044.12
1215532400,08.07.2008,155320,73.559197794,7.974005434,2404.1,10044.12
1215532410,08.07.2008,155330,73.559196916,7.974002676,2403.6,10044.12
1215532420,08.07.2008,155340,73.559195813,7.974000125,2402.5,10044.12
1215532430,08.07.2008,155350,73.559194636,7.973998070,2401.5,10044.12
1215532440,08.07.2008,155400,73.559193532,7.973996801,2401.1,10044.13
1215532450,08.07.2008,155410,73.559192638,7.973996565,2401.7,10044.13
1215532460,08.07.2008,155420,73.559191987,7.973997305,2403.1,10044.14
1215532470,08.07.2008,155430,73.559191570,7.973998825,2404.9,10044.14
1215532480,08.07.2008,155440,73.559191374,7.974000932,2406.4,10044.15
1215532490,08.07.2008,155450,73.559191389,7.974003429,2407.4,10044.15
1215532500,08.07.2008,155500,73.559191602,7.974006122,2407.2,10044.16
1215532510,08.07.2008,155510,73.559191998,7.974008828,2405.5,10044.17
1215532520,08.07.2008,155520,73.559192536,7.974011451,2402.5,10044.18
1215532530,08.07.2008,155530,73.559193160,7.974013935,2399.0,10044.18
1215532540,08.07.2008,155540,73.559193815,7.974016225,2395.5,10044.19
1215532550,08.07.2008,155550,73.559194447,7.974018265,2392.6,10044.20
1215532560,08.07.2008,155600,73.559195000,7.974020000,2390.9,10044.20
1215532570,08.07.2008,155610,73.559195418,7.974021400,2391.0,10044.21
1215532580,08.07.2008,155620,73.559195641,7.974022545,2392.6,10044.21
1215532590,08.07.2008,155630,73.559195606,7.974023538,2395.1,10044.22
1215532600,08.07.2008,155640,73.559195251,7.974024486,2398.3,10044.23
1215532610,08.07.2008,155650,73.559194514,7.974025494,2401.8,10044.23
1215532620,08.07.2008,155700,73.559193333,7.974026667,2405.0,10044.24
1215532630,08.07.2008,155710,73.559191691,7.974028042,2407.6,10044.25
1215532640,08.07.2008,155720,73.559189755,7.974029383,2409.4,10044.25
1215532650,08.07.2008,155730,73.559187739,7.974030386,2410.3,10044.26
1215532660,08.07.2008,155740,73.559185854,7.974030748,2409.8,10044.26
1215532670,08.07.2008,155750,73.559184315,7.974030165,2408.0,10044.27
1215532680,08.07.2008,155800,73.559183333,7.974028333,2404.6,10044.27
1215532690,08.07.2008,155810,73.559183055,7.974025068,2399.5,10044.28
1215532700,08.07.2008,155820,73.559183360,7.974020666,2393.6,10044.28
1215532710,08.07.2008,155830,73.559184061,7.974015542,2387.7,10044.28
1215532720,08.07.2008,155840,73.559184971,7.974010113,2382.9,10044.28
1215532730,08.07.2008,155850,73.559185902,7.974004794,2379.9,10044.28
1215532740,08.07.2008,155900,73.559186667,7.974000000,2379.8,10044.28
1215532750,08.07.2008,155910,73.559187122,7.973996060,2383.1,10044.28
1215532760,08.07.2008,155920,73.559187297,7.973992953,2388.7,10044.27
1215532770,08.07.2008,155930,73.559187266,7.973990569,2395.2,10044.27
1215532780,08.07.2008,155940,73.559187102,7.973988799,2401.0,10044.26
1215532790,08.07.2008,155950,73.559186878,7.973987535,2404.8,10044.26
1215532800,08.07.2008,160000,73.559186667,7.973986667,2405.0,10044.25
1215532810,08.07.2008,160010,73.559186529,7.973986085,2400.7,10044.24
1215532820,08.07.2008,160020,73.559186464,7.973985671,2393.1,10044.24
1215532830,08.07.2008,160030,73.559186459,7.973985308,2384.0,10044.23
1215532840,08.07.2008,160040,73.559186501,7.973984876,2375.2,10044.22
1215532850,08.07.2008,160050,73.559186574,7.973984257,2368.3,10044.21
1215532860,08.07.2008,160100,73.559186667,7.973983333,2365.2,10044.21
1215532870,08.07.2008,160110,73.559186772,7.973982009,2367.1,10044.20
1215532880,08.07.2008,160120,73.559186909,7.973980289,2373.1,10044.20
1215532890,08.07.2008,160130,73.559187107,7.973978200,2381.7,10044.19
1215532900,08.07.2008,160140,73.559187392,7.973975770,2391.6,10044.19
1215532910,08.07.2008,160150,73.559187791,7.973973028,2401.4,10044.18
1215532920,08.07.2008,160200,73.559188333,7.973970000,2409.5,10044.18
1215532930,08.07.2008,160210,73.559189031,7.973966781,2414.9,10044.18
1215532940,08.07.2008,160220,73.559189849,7.973963728,2417.8,10044.18
1215532950,08.07.2008,160230,73.559190738,7.973961266,2418.8,10044.18
1215532960,08.07.2008,160240,73.559191648,7.973959819,2418.3,10044.18
1215532970,08.07.2008,160250,73.559192529,7.973959811,2416.9,10044.19
1215532980,08.07.2008,160300,73.559193333,7.973961667,2415.2,10044.19
1215532990,08.07.2008,160310,73.559194031,7.973965614,2413.4,10044.20
1215533000,08.07.2008,160320,73.559194679,7.973971096,2411.8,10044.21
1215533010,08.07.2008,160330,73.559195356,7.973977361,2410.2,10044.23
1215533020,08.07.2008,160340,73.559196139,7.973983657,2408.5,10044.24
1215533030,08.07.2008,160350,73.559197105,7.973989232,2406.7,10044.26
1215533040,08.07.2008,160400,73.559198333,7.973993333,2404.8,10044.28
1215533050,08.07.2008,160410,73.559199867,7.973995433,2402.6,10044.30
1215533060,08.07.2008,160420,73.559201617,7.973995900,2400.5,10044.33
1215533070,08.07.2008,160430,73.559203461,7.973995330,2398.7,10044.35
1215533080,08.07.2008,160440,73.559205277,7.973994316,2397.5,10044.38
1215533090,08.07.2008,160450,73.559206942,7.973993452,2397.1,10044.41
1215533100,08.07.2008,160500,73.559208333,7.973993333,2397.9,10044.44
1215533110,08.07.2008,160510,73.559209347,7.973994375,2399.8,10044.47
1215533120,08.07.2008,160520,73.559209962,7.973996289,2402.6,10044.50
1215533130,08.07.2008,160530,73.559210171,7.973998608,2405.5,10044.53
1215533140,08.07.2008,160540,73.559209972,7.974000866,2408.1,10044.56
1215533150,08.07.2008,160550,73.559209361,7.974002597,2409.7,10044.59
1215533160,08.07.2008,160600,73.559208333,7.974003333,2409.8,10044.62
1215533170,08.07.2008,160610,73.559206916,7.974002767,2408.0,10044.64
1215533180,08.07.2008,160620,73.559205263,7.974001226,2404.8,10044.66
1215533190,08.07.2008,160630,73.559203560,7.973999194,2401.0,10044.67
1215533200,08.07.2008,160640,73.559201992,7.973997156,2397.3,10044.68
1215533210,08.07.2008,160650,73.559200743,7.973995596,2394.5,10044.69
1215533220,08.07.2008,160700,73.559200000,7.973995000,2393.4,10044.69
1215533230,08.07.2008,160710,73.559199886,7.973995719,2394.3,10044.68
1215533240,08.07.2008,160720,73.559200281,7.973997571,2397.0,10044.68
1215533250,08.07.2008,160730,73.559201005,7.974000240,2400.7,10044.66
1215533260,08.07.2008,160740,73.559201875,7.974003412,2404.9,10044.65
1215533270,08.07.2008,160750,73.559202712,7.974006770,2408.9,10044.63
1215533280,08.07.2008,160800,73.559203333,7.974010000,2412.0,10044.60
1215533290,08.07.2008,160810,73.559203601,7.974012821,2413.8,10044.58
1215533300,08.07.2008,160820,73.559203550,7.974015096,2414.4,10044.55
1215533310,08.07.2008,160830,73.559203254,7.974016721,2414.1,10044.52
1215533320,08.07.2008,160840,73.559202791,7.974017593,2413.2,10044.49
1215533330,08.07.2008,160850,73.559202237,7.974017609,2412.0,10044.45
1215533340,08.07.2008,160900,73.559201667,7.974016667,2410.9,10044.42
1215533350,08.07.2008,160910,73.559201148,7.974014724,2410.1,10044.39
1215533360,08.07.2008,160920,73.559200705,7.974011984,2409.5,10044.36
1215533370,08.07.2008,160930,73.559200353,7.974008711,2409.3,10044.33
1215533380,08.07.2008,160940,73.559200109,7.974005168,2409.4,10044.31
1215533390,08.07.2008,160950,73.559199986,7.974001621,2409.7,10044.29
1215533400,08.07.2008,161000,73.559200000,7.973998333,2410.2,10044.26
1215533410,08.07.2008,161010,73.559200157,7.973995551,2411.0,10044.25
1215533420,08.07.2008,161020,73.559200422,7.973993449,2411.8,10044.23
1215533430,08.07.2008,161030,73.559200750,7.973992186,2412.8,10044.22
1215533440,08.07.2008,161040,73.559201096,7.973991919,2413.7,10044.21
1215533450,08.07.2008,161050,73.559201417,7.973992804,2414.6,10044.20
1215533460,08.07.2008,161100,73.559201667,7.973995000,2415.3,10044.19
1215533470,08.07.2008,161110,73.559201813,7.973998535,2415.8,10044.19
1215533480,08.07.2008,161120,73.559201869,7.974002921,2416.0,10044.19
1215533490,08.07.2008,161130,73.559201857,7.974007544,2415.7,10044.19
1215533500,08.07.2008,161140,73.559201804,7.974011786,2415.0,10044.19
1215533510,08.07.2008,161150,73.559201732,7.974015032,2413.7,10044.19
1215533520,08.07.2008,161200,73.559201667,7.974016667,2411.8,10044.20
1215533530,08.07.2008,161210,73.559201628,7.974016298,2409.1,10044.20
1215533540,08.07.2008,161220,73.559201612,7.974014434,2406.1,10044.21
1215533550,08.07.2008,161230,73.559201615,7.974011807,2403.1,10044.22
1215533560,08.07.2008,161240,73.559201629,7.974009148,2400.5,10044.23
1215533570,08.07.2008,161250,73.559201649,7.974007191,2398.7,10044.23
1215533580,08.07.2008,161300,73.559201667,7.974006667,2397.9,10044.24
1215533590,08.07.2008,161310,73.559201679,7.974008033,2398.6,10044.25
1215533600,08.07.2008,161320,73.559201684,7.974010640,2400.2,10044.26
1215533610,08.07.2008,161330,73.559201684,7.974013564,2402.3,10044.27
1215533620,08.07.2008,161340,73.559201680,7.974015882,2404.5,10044.28
1215533630,08.07.2008,161350,73.559201674,7.974016668,2406.1,10044.28
1215533640,08.07.2008,161400,73.559201667,7.974015000,2406.8,10044.29
1215533650,08.07.2008,161410,73.559201660,7.974010269,2406.1,10044.30
1215533660,08.07.2008,161420,73.559201654,7.974003132,2404.4,10044.30
1215533670,08.07.2008,161430,73.559201650,7.973994564,2402.0,10044.30
1215533680,08.07.2008,161440,73.559201651,7.973985536,2399.6,10044.31
1215533690,08.07.2008,161450,73.559201656,7.973977024,2397.5,10044.31
1215533700,08.07.2008,161500,73.559201667,7.973970000,2396.1,10044.31
1215533710,08.07.2008,161510,73.559201653,7.973965252,2395.9,10044.31
1215533720,08.07.2008,161520,73.559201456,7.973962819,2396.6,10044.30
1215533730,08.07.2008,161530,73.559200883,7.973962557,2397.9,10044.30
1215533740,08.07.2008,161540,73.559199744,7.973964319,2399.5,10044.29
1215533750,08.07.2008,161550,73.559197846,7.973967960,2401.1,10044.29
1215533760,08.07.2008,161600,73.559195000,7.973973333,2402.4,10044.28
1215533770,08.07.2008,161610,73.559191118,7.973980268,2403.1,10044.27
1215533780,08.07.2008,161620,73.559186536,7.973988491,2403.4,10044.26
1215533790,08.07.2008,161630,73.559181693,7.973997707,2403.4,10044.25
1215533800,08.07.2008,161640,73.559177030,7.974007618,2403.4,10044.24
1215533810,08.07.2008,161650,73.559172985,7.974017925,2403.5,10044.23
1215533820,08.07.2008,161700,73.559170000,7.974028333,2403.9,10044.22
1215533830,08.07.2008,161710,73.559168388,7.974038484,2404.7,10044.21
1215533840,08.07.2008,161720,73.559167956,7.974047781,2405.8,10044.19
1215533850,08.07.2008,161730,73.559168386,7.974055571,2406.9,10044.18
1215533860,08.07.2008,161740,73.559169360,7.974061196,2407.7,10044.17
1215533870,08.07.2008,161750,73.559170560,7.974064002,2407.9,10044.15
1215533880,08.07.2008,161800,73.559171667,7.974063333,2407.3,10044.14
1215533890,08.07.2008,161810,73.559172439,7.974058836,2405.8,10044.13
1215533900,08.07.2008,161820,73.559172938,7.974051369,2403.5,10044.12
1215533910,08.07.2008,161830,73.559173305,7.974042091,2400.9,10044.10
1215533920,08.07.2008,161840,73.559173678,7.974032164,2398.3,10044.09
1215533930,08.07.2008,161850,73.559174197,7.974022747,2396.0,10044.08
1215533940,08.07.2008,161900,73.559175000,7.974015000,2394.6,10044.07
1215533950,08.07.2008,161910,73.559176172,7.974009759,2394.1,10044.07
1215533960,08.07.2008,161920,73.559177577,7.974006557,2394.6,10044.06
1215533970,08.07.2008,161930,73.559179020,7.974004605,2395.8,10044.06
1215533980,08.07.2008,161940,73.559180311,7.974003111,2397.7,10044.06
1215533990,08.07.2008,161950,73.559181258,7.974001284,2399.9,10044.06
1215534000,08.07.2008,162000,73.559181667,7.973998333,2402.4,10044.06
1215534010,08.07.2008,162010,73.559181422,7.973993718,2404.9,10044.06
1215534020,08.07.2008,162020,73.559180707,7.973987895,2407.2,10044.07
1215534030,08.07.2008,162030,73.559179782,7.973981572,2409.3,10044.07
1215534040,08.07.2008,162040,73.559178904,7.973975455,2410.7,10044.08
1215534050,08.07.2008,162050,73.559178335,7.973970251,2411.4,10044.10
1215534060,08.07.2008,162100,73.559178333,7.973966667,2411.1,10044.11
1215534070,08.07.2008,162110,73.559179089,7.973965223,2409.8,10044.13
1215534080,08.07.2008,162120,73.559180521,7.973965689,2407.6,10044.14
1215534090,08.07.2008,162130,73.559182479,7.973967650,2405.0,10044.16
1215534100,08.07.2008,162140,73.559184811,7.973970688,2402.2,10044.18
1215534110,08.07.2008,162150,73.559187369,7.973974388,2399.8,10044.21
1215534120,08.07.2008,162200,73.559190000,7.973978333,2398.0,10044.23
1215534130,08.07.2008,162210,73.559192568,7.973982166,2397.0,10044.25
1215534140,08.07.2008,162220,73.559194985,7.973985768,2396.8,10044.27
1215534150,08.07.2008,162230,73.559197178,7.973989079,2397.1,10044.29
1215534160,08.07.2008,162240,73.559199072,7.973992039,2397.6,10044.31
1215534170,08.07.2008,162250,73.559200593,7.973994588,2398.1,10044.33
1215534180,08.07.2008,162300,73.559201667,7.973996667,2398.3,10044.35
1215534190,08.07.2008,162310,73.559202245,7.973998250,2398.0,10044.37
1215534200,08.07.2008,162320,73.559202378,7.973999449,2397.5,10044.38
1215534210,08.07.2008,162330,73.559202144,7.974000410,2396.9,10044.39
1215534220,08.07.2008,162340,73.559201618,7.974001280,2396.6,10044.40
1215534230,08.07.2008,162350,73.559200878,7.974002206,2396.8,10044.40
1215534240,08.07.2008,162400,73.559200000,7.974003333,2397.7,10044.40
1215534250,08.07.2008,162410,73.559199063,7.974004758,2399.5,10044.40
1215534260,08.07.2008,162420,73.559198156,7.974006376,2402.0,10044.39
1215534270,08.07.2008,162430,73.559197372,7.974008031,2404.8,10044.39
1215534280,08.07.2008,162440,73.559196801,7.974009568,2407.6,10044.38
1215534290,08.07.2008,162450,73.559196536,7.974010832,2410.1,10044.37
1215534300,08.07.2008,162500,73.559196667,7.974011667,2411.9,10044.35
1215534310,08.07.2008,162510,73.559197244,7.974011962,2412.9,10044.34
1215534320,08.07.2008,162520,73.559198145,7.974011777,2412.9,10044.33
1215534330,08.07.2008,162530,73.559199203,7.974011217,2412.2,10044.31
1215534340,08.07.2008,162540,73.559200253,7.974010387,2411.0,10044.30
1215534350,08.07.2008,162550,73.559201129,7.974009391,2409.2,10044.28
1215534360,08.07.2008,162600,73.559201667,7.974008333,2407.2,10044.27
1215534370,08.07.2008,162610,73.559201746,7.974007327,2404.9,10044.25
1215534380,08.07.2008,162620,73.559201427,7.974006517,2402.7,10044.24
1215534390,08.07.2008,162630,73.559200819,7.974006059,2400.6,10044.23
1215534400,08.07.2008,162640,73.559200029,7.974006106,2399.0,10044.22
1215534410,08.07.2008,162650,73.559199164,7.974006813,2398.0,10044.21
1215534420,08.07.2008,162700,73.559198333,7.974008333,2397.9,10044.21
1215534430,08.07.2008,162710,73.559197626,7.974010713,2398.7,10044.20
1215534440,08.07.2008,162720,73.559197074,7.974013572,2400.2,10044.20
1215534450,08.07.2008,162730,73.559196688,7.974016419,2402.1,10044.20
1215534460,08.07.2008,162740,73.559196483,7.974018766,2404.2,10044.20
1215534470,08.07.2008,162750,73.559196471,7.974020123,2406.0,10044.21
1215534480,08.07.2008,162800,73.559196667,7.974020000,2407.3,10044.22
1215534490,08.07.2008,162810,73.559197069,7.974018059,2407.9,10044.22
1215534500,08.07.2008,162820,73.559197624,7.974014565,2407.8,10044.23
1215534510,08.07.2008,162830,73.559198262,7.974009930,2407.3,10044.25
1215534520,08.07.2008,162840,73.559198916,7.974004570,2406.5,10044.26
1215534530,08.07.2008,162850,73.559199518,7.973998900,2405.7,10044.27
1215534540,08.07.2008,162900,73.559200000,7.973993333,2405.0,10044.28
1215534550,08.07.2008,162910,73.559200309,7.973988190,2404.6,10044.30
1215534560,08.07.2008,162920,73.559200458,7.973983416,2404.3,10044.31
1215534570,08.07.2008,162930,73.559200473,7.973978860,2404.0,10044.33
1215534580,08.07.2008,162940,73.559200383,7.973974372,2403.3,10044.34
1215534590,08.07.2008,162950,73.559200216,7.973969802,2402.3,10044.36
1215534600,08.07.2008,163000,73.559200000,7.973965000,2400.5,10044.38
1215534610,08.07.2008,163010,73.559199758,7.973959926,2397.9,10044.39
1215534620,08.07.2008,163020,73.559199497,7.973954981,2395.0,10044.41
1215534630,08.07.2008,163030,73.559199221,7.973950672,2392.0,10044.42
1215534640,08.07.2008,163040,73.559198933,7.973947511,2389.5,10044.43
1215534650,08.07.2008,163050,73.559198636,7.973946006,2387.9,10044.45
1215534660,08.07.2008,163100,73.559198333,7.973946667,2387.7,10044.46
1215534670,08.07.2008,163110,73.559198028,7.973949774,2389.2,10044.46
1215534680,08.07.2008,163120,73.559197726,7.973954687,2391.9,10044.47
1215534690,08.07.2008,163130,73.559197434,7.973960536,2395.5,10044.47
1215534700,08.07.2008,163140,73.559197156,7.973966451,2399.4,10044.47
1215534710,08.07.2008,163150,73.559196898,7.973971562,2403.2,10044.46
1215534720,08.07.2008,163200,73.559196667,7.973975000,2406.3,10044.45
1215534730,08.07.2008,163210,73.559196462,7.973976133,2408.4,10044.44
1215534740,08.07.2008,163220,73.559196264,7.973975286,2409.6,10044.43
1215534750,08.07.2008,163230,73.559196044,7.973973019,2409.8,10044.41
1215534760,08.07.2008,163240,73.559195778,7.973969897,2409.4,10044.39
1215534770,08.07.2008,163250,73.559195439,7.973966481,2408.5,10044.36
1215534780,08.07.2008,163300,73.559195000,7.973963333,2407.2,10044.34
1215534790,08.07.2008,163310,73.559194449,7.973960855,2405.7,10044.31
1215534800,08.07.2008,163320,73.559193825,7.973958800,2404.0,10044.29
1215534810,08.07.2008,163330,73.559193182,7.973956761,2402.5,10044.26
1215534820,08.07.2008,163340,73.559192572,7.973954331,2401.3,10044.23
1215534830,08.07.2008,163350,73.559192050,7.973951102,2400.5,10044.21
1215534840,08.07.2008,163400,73.559191667,7.973946667,2400.3,10044.18
1215534850,08.07.2008,163410,73.559191453,7.973940802,2400.9,10044.16
1215534860,08.07.2008,163420,73.559191338,7.973934020,2402.0,10044.13
1215534870,08.07.2008,163430,73.559191229,7.973927019,2403.5,10044.11
1215534880,08.07.2008,163440,73.559191032,7.973920495,2405.1,10044.09
1215534890,08.07.2008,163450,73.559190654,7.973915145,2406.8,10044.08
1215534900,08.07.2008,163500,73.559190000,7.973911667,2408.2,10044.07
1215534910,08.07.2008,163510,73.559189015,7.973910576,2409.3,10044.06
1215534920,08.07.2008,163520,73.559187798,7.973911663,2410.1,10044.05
1215534930,08.07.2008,163530,73.559186485,7.973914539,2410.6,10044.05
1215534940,08.07.2008,163540,73.559185212,7.973918814,2411.0,10044.05
1215534950,08.07.2008,163550,73.559184116,7.973924097,2411.4,10044.05
1215534960,08.07.2008,163600,73.559183333,7.973930000,2411.9,10044.05
1215534970,08.07.2008,163610,73.559182963,7.973936171,2412.5,10044.06
1215534980,08.07.2008,163620,73.559182962,7.973942415,2413.1,10044.07
1215534990,08.07.2008,163630,73.559183246,7.973948576,2413.5,10044.08
1215535000,08.07.2008,163640,73.559183735,7.973954498,2413.6,10044.09
1215535010,08.07.2008,163650,73.559184347,7.973960024,2413.1,10044.11
1215535020,08.07.2008,163700,73.559185000,7.973965000,2411.9,10044.12
1215535030,08.07.2008,163710,73.559185627,7.973969263,2410.0,10044.14
1215535040,08.07.2008,163720,73.559186218,7.973972629,2407.5,10044.15
1215535050,08.07.2008,163730,73.559186780,7.973974908,2404.9,10044.17
1215535060,08.07.2008,163740,73.559187316,7.973975912,2402.7,10044.18
1215535070,08.07.2008,163750,73.559187832,7.973975450,2401.3,10044.19
1215535080,08.07.2008,163800,73.559188333,7.973973333,2401.0,10044.20
1215535090,08.07.2008,163810,73.559188818,7.973969502,2402.2,10044.21
1215535100,08.07.2008,163820,73.559189263,7.973964416,2404.4,10044.21
1215535110,08.07.2008,163830,73.559189635,7.973958666,2407.1,10044.22
1215535120,08.07.2008,163840,73.559189902,7.973952842,2409.8,10044.22
1215535130,08.07.2008,163850,73.559190035,7.973947534,2411.9,10044.22
1215535140,08.07.2008,163900,73.559190000,7.973943333,2413.0,10044.22
1215535150,08.07.2008,163910,73.559189777,7.973940684,2412.6,10044.22
1215535160,08.07.2008,163920,73.559189383,7.973939459,2411.0,10044.22
1215535170,08.07.2008,163930,73.559188848,7.973939384,2408.8,10044.22
1215535180,08.07.2008,163940,73.559188198,7.973940187,2406.5,10044.21
1215535190,08.07.2008,163950,73.559187461,7.973941594,2404.6,10044.21
1215535200,08.07.2008,164000,73.559186667,7.973943333,2403.5,10044.21
1215535210,08.07.2008,164010,73.559185832,7.973945159,2403.7,10044.20
1215535220,08.07.2008,164020,73.559184933,7.973946944,2404.7,10044.20
1215535230,08.07.2008,164030,73.559183934,7.973948587,2406.2,10044.20
1215535240,08.07.2008,164040,73.559182802,7.973949989,2407.6,10044.19
1215535250,08.07.2008,164050,73.559181502,7.973951049,2408.5,10044.19
1215535260,08.07.2008,164100,73.559180000,7.973951667,2408.5,10044.20
1215535270,08.07.2008,164110,73.559178293,7.973951780,2407.1,10044.20
1215535280,08.07.2008,164120,73.559176505,7.973951468,2404.8,10044.21
1215535290,08.07.2008,164130,73.559174792,7.973950850,2402.3,10044.21
1215535300,08.07.2008,164140,73.559173311,7.973950043,2399.9,10044.23
1215535310,08.07.2008,164150,73.559172217,7.973949165,2398.4,10044.24
1215535320,08.07.2008,164200,73.559171667,7.973948333,2398.2,10044.26
1215535330,08.07.2008,164210,73.559171761,7.973947661,2399.8,10044.27
1215535340,08.07.2008,164220,73.559172382,7.973947245,2402.6,10044.29
1215535350,08.07.2008,164230,73.559173357,7.973947178,2406.1,10044.32
1215535360,08.07.2008,164240,73.559174511,7.973947553,2409.6,10044.34
1215535370,08.07.2008,164250,73.559175672,7.973948463,2412.5,10044.36
1215535380,08.07.2008,164300,73.559176667,7.973950000,2414.0,10044.38
1215535390,08.07.2008,164310,73.559177364,7.973952206,2413.8,10044.41
1215535400,08.07.2008,164320,73.559177795,7.973954921,2412.2,10044.43
1215535410,08.07.2008,164330,73.559178034,7.973957936,2409.6,10044.45
1215535420,08.07.2008,164340,73.559178154,7.973961038,2406.4,10044.46
1215535430,08.07.2008,164350,73.559178229,7.973964019,2403.2,10044.48
1215535440,08.07.2008,164400,73.559178333,7.973966667,2400.4,10044.49
1215535450,08.07.2008,164410,73.559178522,7.973968816,2398.4,10044.50
1215535460,08.07.2008,164420,73.559178785,7.973970477,2397.2,10044.50
1215535470,08.07.2008,164430,73.559179093,7.973971705,2396.6,10044.50
1215535480,08.07.2008,164440,73.559179417,7.973972553,2396.6,10044.49
1215535490,08.07.2008,164450,73.559179729,7.973973078,2397.0,10044.49
1215535500,08.07.2008,164500,73.559180000,7.973973333,2397.7,10044.48
1215535510,08.07.2008,164510,73.559180206,7.973973371,2398.7,10044.47
1215535520,08.07.2008,164520,73.559180337,7.973973231,2399.8,10044.45
1215535530,08.07.2008,164530,73.559180387,7.973972954,2400.8,10044.44
1215535540,08.07.2008,164540,73.559180351,7.973972575,2401.9,10044.42
1215535550,08.07.2008,164550,73.559180224,7.973972133,2402.7,10044.40
1215535560,08.07.2008,164600,73.559180000,7.973971667,2403.2,10044.38
1215535570,08.07.2008,164610,73.559179683,7.973971212,2403.4,10044.36
1215535580,08.07.2008,164620,73.559179313,7.973970794,2403.4,10044.35
1215535590,08.07.2008,164630,73.559178943,7.973970439,2403.3,10044.33
1215535600,08.07.2008,164640,73.559178622,7.973970172,2403.2,10044.31
1215535610,08.07.2008,164650,73.559178402,7.973970017,2403.3,10044.30
1215535620,08.07.2008,164700,73.559178333,7.973970000,2403.6,10044.28
1215535630,08.07.2008,164710,73.559178448,7.973970133,2404.4,10044.27
1215535640,08.07.2008,164720,73.559178706,7.973970384,2405.3,10044.26
1215535650,08.07.2008,164730,73.559179049,7.973970707,2406.2,10044.25
1215535660,08.07.2008,164740,73.559179418,7.973971059,2406.9,10044.25
1215535670,08.07.2008,164750,73.559179755,7.973971394,2407.0,10044.24
1215535680,08.07.2008,164800,73.559180000,7.973971667,2406.5,10044.24
1215535690,08.07.2008,164810,73.559180105,7.973971821,2405.1,10044.24
1215535700,08.07.2008,164820,73.559180059,7.973971746,2403.0,10044.25
1215535710,08.07.2008,164830,73.559179860,7.973971316,2400.7,10044.25
1215535720,08.07.2008,164840,73.559179507,7.973970409,2398.4,10044.26
1215535730,08.07.2008,164850,73.559178998,7.973968901,2396.5,10044.27
1215535740,08.07.2008,164900,73.559178333,7.973966667,2395.4,10044.28
1215535750,08.07.2008,164910,73.559177521,7.973963687,2395.3,10044.29
1215535760,08.07.2008,164920,73.559176614,7.973960352,2396.0,10044.30
1215535770,08.07.2008,164930,73.559175678,7.973957155,2397.2,10044.32
1215535780,08.07.2008,164940,73.559174776,7.973954590,2398.7,10044.33
1215535790,08.07.2008,164950,73.559173973,7.973953152,2400.2,10044.34
1215535800,08.07.2008,165000,73.559173333,7.973953333,2401.4,10044.36
1215535810,08.07.2008,165010,73.559172905,7.973955445,2402.2,10044.37
1215535820,08.07.2008,165020,73.559172680,7.973959070,2402.7,10044.38
1215535830,08.07.2008,165030,73.559172634,7.973963606,2402.8,10044.39
1215535840,08.07.2008,165040,73.559172744,7.973968451,2403.0,10044.40
1215535850,08.07.2008,165050,73.559172985,7.973973006,2403.1,10044.40
1215535860,08.07.2008,165100,73.559173333,7.973976667,2403.6,10044.41
1215535870,08.07.2008,165110,73.559173751,7.973978983,2404.3,10044.41
1215535880,08.07.2008,165120,73.559174145,7.973980096,2405.3,10044.41
1215535890,08.07.2008,165130,73.559174408,7.973980297,2406.4,10044.42
1215535900,08.07.2008,165140,73.559174432,7.973979876,2407.6,10044.42
1215535910,08.07.2008,165150,73.559174109,7.973979124,2408.6,10044.42
1215535920,08.07.2008,165200,73.559173333,7.973978333,2409.4,10044.42
1215535930,08.07.2008,165210,73.559172043,7.973977727,2409.8,10044.42
1215535940,08.07.2008,165220,73.559170367,7.973977274,2409.8,10044.42
1215535950,08.07.2008,165230,73.559168482,7.973976873,2409.5,10044.42
1215535960,08.07.2008,165240,73.559166564,7.973976427,2408.7,10044.42
1215535970,08.07.2008,165250,73.559164789,7.973975835,2407.6,10044.42
1215535980,08.07.2008,165300,73.559163333,7.973975000,2406.0,10044.42
1215535990,08.07.2008,165310,73.559162328,7.973973856,2404.1,10044.42
1215536000,08.07.2008,165320,73.559161730,7.973972474,2402.0,10044.42
1215536010,08.07.2008,165330,73.559161453,7.973970959,2400.0,10044.42
1215536020,08.07.2008,165340,73.559161408,7.973969416,2398.3,10044.42
1215536030,08.07.2008,165350,73.559161508,7.973967950,2397.3,10044.42
1215536040,08.07.2008,165400,73.559161667,7.973966667,2397.1,10044.43
1215536050,08.07.2008,165410,73.559161809,7.973965661,2398.0,10044.43
1215536060,08.07.2008,165420,73.559161909,7.973964992,2399.7,10044.44
1215536070,08.07.2008,165430,73.559161957,7.973964709,2401.8,10044.44
1215536080,08.07.2008,165440,73.559161941,7.973964861,2404.0,10044.45
1215536090,08.07.2008,165450,73.559161848,7.973965497,2406.0,10044.45
1215536100,08.07.2008,165500,73.559161667,7.973966667,2407.4,10044.46
1215536110,08.07.2008,165510,73.559161411,7.973968346,2408.0,10044.46
1215536120,08.07.2008,165520,73.559161190,7.973970214,2408.0,10044.47
1215536130,08.07.2008,165530,73.559161137,7.973971875,2407.7,10044.48
1215536140,08.07.2008,165540,73.559161387,7.973972934,2407.3,10044.48
1215536150,08.07.2008,165550,73.559162074,7.973972996,2407.3,10044.49
1215536160,08.07.2008,165600,73.559163333,7.973971667,2407.9,10044.50
1215536170,08.07.2008,165610,73.559165218,7.973968725,2409.2,10044.50
1215536180,08.07.2008,165620,73.559167469,7.973964648,2411.1,10044.50
1215536190,08.07.2008,165630,73.559169745,7.973960086,2413.1,10044.51
1215536200,08.07.2008,165640,73.559171708,7.973955690,2414.9,10044.51
1215536210,08.07.2008,165650,73.559173017,7.973952111,2416.0,10044.51
1215536220,08.07.2008,165700,73.559173333,7.973950000,2416.1,10044.51
1215536230,08.07.2008,165710,73.559172438,7.973949793,2414.9,10044.51
1215536240,08.07.2008,165720,73.559170601,7.973951071,2412.6,10044.50
1215536250,08.07.2008,165730,73.559168214,7.973953198,2409.7,10044.49
1215536260,08.07.2008,165740,73.559165668,7.973955540,2406.5,10044.49
1215536270,08.07.2008,165750,73.559163356,7.973957464,2403.6,10044.47
1215536280,08.07.2008,165800,73.559161667,7.973958333,2401.2,10044.46
1215536290,08.07.2008,165810,73.559160887,7.973957726,2399.6,10044.45
1215536300,08.07.2008,165820,73.559160868,7.973956068,2398.9,10044.43
1215536310,08.07.2008,165830,73.559161357,7.973953996,2399.0,10044.42
1215536320,08.07.2008,165840,73.559162100,7.973952147,2399.6,10044.40
1215536330,08.07.2008,165850,73.559162844,7.973951158,2400.8,10044.38
1215536340,08.07.2008,165900,73.559163333,7.973951667,2402.3,10044.36
1215536350,08.07.2008,165910,73.559163392,7.973954140,2404.2,10044.35
1215536360,08.07.2008,165920,73.559163150,7.973958361,2406.1,10044.33
1215536370,08.07.2008,165930,73.559162816,7.973963944,2408.0,10044.31
1215536380,08.07.2008,165940,73.559162596,7.973970503,2409.9,10044.30
1215536390,08.07.2008,165950,73.559162700,7.973977650,2411.5,10044.28
1215536400,08.07.2008,170000,73.559163333,7.973985000,2412.7,10044.27
1215536410,08.07.2008,170010,73.559164635,7.973992204,2413.4,10044.26
1215536420,08.07.2008,170020,73.559166469,7.973999069,2413.7,10044.25
1215536430,08.07.2008,170030,73.559168629,7.974005437,2413.4,10044.24
1215536440,08.07.2008,170040,73.559170908,7.974011152,2412.8,10044.23
1215536450,08.07.2008,170050,73.559173100,7.974016059,2411.7,10044.23
1215536460,08.07.2008,170100,73.559175000,7.974020000,2410.3,10044.22
1215536470,08.07.2008,170110,73.559176453,7.974022860,2408.5,10044.22
1215536480,08.07.2008,170120,73.559177515,7.974024684,2406.5,10044.22
1215536490,08.07.2008,170130,73.559178293,7.974025558,2404.7,10044.22
1215536500,08.07.2008,170140,73.559178895,7.974025567,2403.1,10044.23
1215536510,08.07.2008,170150,73.559179428,7.974024797,2402.1,10044.24
1215536520,08.07.2008,170200,73.559180000,7.974023333,2401.9,10044.25
1215536530,08.07.2008,170210,73.559180686,7.974021323,2402.6,10044.26
1215536540,08.07.2008,170220,73.559181433,7.974019168,2403.9,10044.27
1215536550,08.07.2008,170230,73.559182156,7.974017329,2405.7,10044.29
1215536560,08.07.2008,170240,73.559182770,7.974016269,2407.6,10044.30
1215536570,08.07.2008,170250,73.559183191,7.974016449,2409.3,10044.32
1215536580,08.07.2008,170300,73.559183333,7.974018333,2410.6,10044.34
1215536590,08.07.2008,170310,73.559183141,7.974022191,2411.1,10044.36
1215536600,08.07.2008,170320,73.559182680,7.974027531,2411.1,10044.38
1215536610,08.07.2008,170330,73.559182041,7.974033666,2410.6,10044.40
1215536620,08.07.2008,170340,73.559181320,7.974039912,2409.8,10044.42
1215536630,08.07.2008,170350,73.559180608,7.974045585,2408.9,10044.44
1215536640,08.07.2008,170400,73.559180000,7.974050000,2408.1,10044.45
1215536650,08.07.2008,170410,73.559179564,7.974052695,2407.5,10044.46
1215536660,08.07.2008,170420,73.559179267,7.974054104,2407.0,10044.47
1215536670,08.07.2008,170430,73.559179053,7.974054882,2406.8,10044.48
1215536680,08.07.2008,170440,73.559178864,7.974055686,2406.7,10044.48
1215536690,08.07.2008,170450,73.559178643,7.974057174,2406.7,10044.48
1215536700,08.07.2008,170500,73.559178333,7.974060000,2406.9,10044.48
1215536710,08.07.2008,170510,73.559177893,7.974064559,2407.3,10044.47
1215536720,08.07.2008,170520,73.559177349,7.974070191,2407.7,10044.46
1215536730,08.07.2008,170530,73.559176745,7.974075973,2408.0,10044.45
1215536740,08.07.2008,170540,73.559176123,7.974080984,2408.2,10044.44
1215536750,08.07.2008,170550,73.559175527,7.974084300,2408.2,10044.42
1215536760,08.07.2008,170600,73.559175000,7.974085000,2407.9,10044.41
1215536770,08.07.2008,170610,73.559174589,7.974082550,2407.2,10044.39
1215536780,08.07.2008,170620,73.559174361,7.974077973,2405.9,10044.38
1215536790,08.07.2008,170630,73.559174384,7.974072683,2403.8,10044.37
1215536800,08.07.2008,170640,73.559174730,7.974068094,2400.8,10044.35
1215536810,08.07.2008,170650,73.559175467,7.974065617,2396.6,10044.34
1215536820,08.07.2008,170700,73.559176667,7.974066667,2391.2,10044.34
1215536830,08.07.2008,170710,73.559178310,7.974072720,2384.6,10044.33
1215536840,08.07.2008,170720,73.559180023,7.974085511,2378.8,10044.33
1215536850,08.07.2008,170730,73.559181344,7.974106836,2375.9,10044.33
1215536860,08.07.2008,170740,73.559181810,7.974138494,2378.1,10044.33
1215536870,08.07.2008,170750,73.559180961,7.974182283,2387.6,10044.34
1215536880,08.07.2008,170800,73.559178333,7.974240000,2406.7,10044.35
1215536890,08.07.2008,170810,73.559173607,7.974313183,2436.2,10044.36
1215536900,08.07.2008,170820,73.559167029,7.974402330,2472.0,10044.37
1215536910,08.07.2008,170830,73.559158991,7.974507681,2508.6,10044.39
1215536920,08.07.2008,170840,73.559149880,7.974629472,2540.5,10044.41
1215536930,08.07.2008,170850,73.559140086,7.974767944,2562.2,10044.42
1215536940,08.07.2008,170900,73.559130000,7.974923333,2568.4,10044.44
1215536950,08.07.2008,170910,73.559119994,7.975095033,2555.3,10044.46
1215536960,08.07.2008,170920,73.559110377,7.975279056,2527.2,10044.47
1215536970,08.07.2008,170930,73.559101443,7.975470565,2490.0,10044.49
1215536980,08.07.2008,170940,73.559093485,7.975664726,2449.7,10044.50
1215536990,08.07.2008,170950,73.559086795,7.975856705,2412.3,10044.51
1215537000,08.07.2008,171000,73.559081667,7.976041667,2383.8,10044.51
1215537010,08.07.2008,171010,73.559078247,7.976215973,2368.7,10044.51
1215537020,08.07.2008,171020,73.559076092,7.976380767,2364.9,10044.50
1215537030,08.07.2008,171030,73.559074613,7.976538393,2369.2,10044.49
1215537040,08.07.2008,171040,73.559073219,7.976691190,2378.0,10044.48
1215537050,08.07.2008,171050,73.559071323,7.976841501,2387.8,10044.45
1215537060,08.07.2008,171100,73.559068333,7.976991667,2395.3,10044.42
1215537070,08.07.2008,171110,73.559063833,7.977143563,2397.8,10044.39
1215537080,08.07.2008,171120,73.559058095,7.977297198,2395.9,10044.34
1215537090,08.07.2008,171130,73.559051565,7.977452116,2391.2,10044.29
1215537100,08.07.2008,171140,73.559044687,7.977607860,2385.0,10044.24
1215537110,08.07.2008,171150,73.559037906,7.977763974,2378.8,10044.17
1215537120,08.07.2008,171200,73.559031667,7.977920000,2374.2,10044.10
1215537130,08.07.2008,171210,73.559026282,7.978075596,2372.1,10044.03
1215537140,08.07.2008,171220,73.559021526,7.978230874,2372.3,10043.95
1215537150,08.07.2008,171230,73.559017044,7.978386061,2374.0,10043.87
1215537160,08.07.2008,171240,73.559012478,7.978541382,2376.5,10043.78
1215537170,08.07.2008,171250,73.559007471,7.978697064,2379.0,10043.69
1215537180,08.07.2008,171300,73.559001667,7.978853333,2380.7,10043.59
1215537190,08.07.2008,171310,73.558994823,7.979010457,2381.1,10043.50
1215537200,08.07.2008,171320,73.558987159,7.979168872,2380.3,10043.40
1215537210,08.07.2008,171330,73.558979010,7.979329056,2378.5,10043.30
1215537220,08.07.2008,171340,73.558970711,7.979491487,2375.9,10043.20
1215537230,08.07.2008,171350,73.558962596,7.979656642,2372.8,10043.11
1215537240,08.07.2008,171400,73.558955000,7.979825000,2369.3,10043.01
1215537250,08.07.2008,171410,73.558948177,7.979996602,2365.8,10042.92
1215537260,08.07.2008,171420,73.558942060,7.980169747,2362.4,10042.83
1215537270,08.07.2008,171430,73.558936499,7.980342296,2359.2,10042.74
1215537280,08.07.2008,171440,73.558931345,7.980512113,2356.6,10042.67
1215537290,08.07.2008,171450,73.558926451,7.980677061,2354.6,10042.59
1215537300,08.07.2008,171500,73.558921667,7.980835000,2353.5,10042.52
1215537310,08.07.2008,171510,73.558916851,7.980984554,2353.4,10042.47
1215537320,08.07.2008,171520,73.558911886,7.981127388,2354.1,10042.41
1215537330,08.07.2008,171530,73.558906662,7.981265925,2355.3,10042.37
1215537340,08.07.2008,171540,73.558901069,7.981402590,2356.7,10042.33
1215537350,08.07.2008,171550,73.558894996,7.981539807,2358.0,10042.30
1215537360,08.07.2008,171600,73.558888333,7.981680000,2359.1,10042.27
1215537370,08.07.2008,171610,73.558881063,7.981824925,2359.6,10042.25
1215537380,08.07.2008,171620,73.558873544,7.981973664,2359.7,10042.24
1215537390,08.07.2008,171630,73.558866227,7.982124628,2359.9,10042.23
1215537400,08.07.2008,171640,73.558859563,7.982276231,2360.3,10042.22
1215537410,08.07.2008,171650,73.558854004,7.982426884,2361.2,10042.21
1215537420,08.07.2008,171700,73.558850000,7.982575000,2363.1,10042.21
1215537430,08.07.2008,171710,73.558847816,7.982719563,2365.9,10042.20
1215537440,08.07.2008,171720,73.558846962,7.982861845,2369.1,10042.20
1215537450,08.07.2008,171730,73.558846763,7.983003687,2372.0,10042.20
1215537460,08.07.2008,171740,73.558846543,7.983146932,2373.9,10042.19
1215537470,08.07.2008,171750,73.558845625,7.983293422,2374.1,10042.19
1215537480,08.07.2008,171800,73.558843333,7.983445000,2371.8,10042.18
1215537490,08.07.2008,171810,73.558839163,7.983602994,2366.6,10042.17
1215537500,08.07.2008,171820,73.558833299,7.983766673,2359.5,10042.16
1215537510,08.07.2008,171830,73.558826095,7.983934791,2351.6,10042.15
1215537520,08.07.2008,171840,73.558817907,7.984106105,2344.2,10042.13
1215537530,08.07.2008,171850,73.558809090,7.984279367,2338.5,10042.12
1215537540,08.07.2008,171900,73.558800000,7.984453333,2335.7,10042.10
1215537550,08.07.2008,171910,73.558790931,7.984626956,2336.5,10042.08
1215537560,08.07.2008,171920,73.558781940,7.984799982,2340.4,10042.05
1215537570,08.07.2008,171930,73.558773023,7.984972355,2346.3,10042.03
1215537580,08.07.2008,171940,73.558764174,7.985144019,2353.0,10042.00
1215537590,08.07.2008,171950,73.558755390,7.985314920,2359.5,10041.98
1215537600,08.07.2008,172000,73.558746667,7.985485000,2364.8,10041.95
1215537610,08.07.2008,172010,73.558738014,7.985654165,2368.1,10041.92
1215537620,08.07.2008,172020,73.558729496,7.985822164,2369.4,10041.89
1215537630,08.07.2008,172030,73.558721191,7.985988704,2369.2,10041.86
1215537640,08.07.2008,172040,73.558713176,7.986153496,2368.1,10041.83
1215537650,08.07.2008,172050,73.558705531,7.986316247,2366.4,10041.80
1215537660,08.07.2008,172100,73.558698333,7.986476667,2364.6,10041.77
1215537670,08.07.2008,172110,73.558691627,7.986634631,2363.0,10041.74
1215537680,08.07.2008,172120,73.558685323,7.986790684,2361.7,10041.71
1215537690,08.07.2008,172130,73.558679298,7.986945537,2360.5,10041.68
1215537700,08.07.2008,172140,73.558673429,7.987099899,2359.4,10041.65
1215537710,08.07.2008,172150,73.558667593,7.987254484,2358.4,10041.62
1215537720,08.07.2008,172200,73.558661667,7.987410000,2357.3,10041.60
1215537730,08.07.2008,172210,73.558655555,7.987566986,2356.1,10041.57
1215537740,08.07.2008,172220,73.558649274,7.987725285,2355.0,10041.55
1215537750,08.07.2008,172230,73.558642867,7.987884566,2354.1,10041.52
1215537760,08.07.2008,172240,73.558636378,7.988044500,2353.5,10041.50
1215537770,08.07.2008,172250,73.558629852,7.988204754,2353.6,10041.48
1215537780,08.07.2008,172300,73.558623333,7.988365000,2354.4,10041.46
1215537790,08.07.2008,172310,73.558616863,7.988524994,2356.0,10041.44
1215537800,08.07.2008,172320,73.558610484,7.988684842,2358.4,10041.42
1215537810,08.07.2008,172330,73.558604235,7.988844739,2361.6,10041.41
1215537820,08.07.2008,172340,73.558598155,7.989004880,2365.5,10041.39
1215537830,08.07.2008,172350,73.558592286,7.989165458,2369.9,10041.38
1215537840,08.07.2008,172400,73.558586667,7.989326667,2374.8,10041.36
1215537850,08.07.2008,172410,73.558581320,7.989488642,2380.2,10041.35
1215537860,08.07.2008,172420,73.558576198,7.989651273,2385.9,10041.34
1215537870,08.07.2008,172430,73.558571237,7.989814394,2392.0,10041.33
1215537880,08.07.2008,172440,73.558566371,7.989977834,2398.4,10041.32
1215537890,08.07.2008,172450,73.558561536,7.990141426,2405.2,10041.32
1215537900,08.07.2008,172500,73.558556667,7.990305000,2412.3,10041.31
1215537910,08.07.2008,172510,73.558551709,7.990468412,2419.5,10041.31
1215537920,08.07.2008,172520,73.558546639,7.990631609,2426.3,10041.31
1215537930,08.07.2008,172530,73.558541446,7.990794562,2431.7,10041.31
1215537940,08.07.2008,172540,73.558536117,7.990957242,2435.0,10041.31
1215537950,08.07.2008,172550,73.558530639,7.991119620,2435.5,10041.31
1215537960,08.07.2008,172600,73.558525000,7.991281667,2432.2,10041.32
1215537970,08.07.2008,172610,73.558519193,7.991443329,2424.9,10041.32
1215537980,08.07.2008,172620,73.558513234,7.991604452,2414.8,10041.33
1215537990,08.07.2008,172630,73.558507147,7.991764859,2403.6,10041.33
1215538000,08.07.2008,172640,73.558500952,7.991924371,2392.9,10041.34
1215538010,08.07.2008,172650,73.558494674,7.992082811,2384.3,10041.34
1215538020,08.07.2008,172700,73.558488333,7.992240000,2379.7,10041.34
1215538030,08.07.2008,172710,73.558481952,7.992395852,2379.7,10041.35
1215538040,08.07.2008,172720,73.558475546,7.992550646,2382.0,10041.34
1215538050,08.07.2008,172730,73.558469133,7.992704753,2383.4,10041.34
1215538060,08.07.2008,172740,73.558462727,7.992858545,2380.6,10041.34
1215538070,08.07.2008,172750,73.558456344,7.993012393,2370.4,10041.33
1215538080,08.07.2008,172800,73.558450000,7.993166667,2349.4,10041.32
1215538090,08.07.2008,172810,73.558443686,7.993321830,2316.9,10041.31
1215538100,08.07.2008,172820,73.558437296,7.993478706,2280.7,10041.30
1215538110,08.07.2008,172830,73.558430697,7.993638212,2251.3,10041.29
1215538120,08.07.2008,172840,73.558423758,7.993801264,2239.1,10041.27
1215538130,08.07.2008,172850,73.558416347,7.993968777,2254.4,10041.25
1215538140,08.07.2008,172900,73.558408333,7.994141667,2307.5,10041.24
1215538150,08.07.2008,172910,73.558399676,7.994320372,2403.8,10041.22
1215538160,08.07.2008,172920,73.558390701,7.994503420,2528.7,10041.20
1215538170,08.07.2008,172930,73.558381828,7.994688857,2662.6,10041.18
1215538180,08.07.2008,172940,73.558373475,7.994874734,2786.1,10041.17
1215538190,08.07.2008,172950,73.558366060,7.995059099,2879.5,10041.15
1215538200,08.07.2008,173000,73.558360000,7.995240000,2923.3,10041.13
1215538210,08.07.2008,173010,73.558355519,7.995415910,2904.3,10041.12
1215538220,08.07.2008,173020,73.558352058,7.995586999,2834.7,10041.11
1215538230,08.07.2008,173030,73.558348863,7.995753859,2733.1,10041.10
1215538240,08.07.2008,173040,73.558345180,7.995917084,2618.0,10041.09
1215538250,08.07.2008,173050,73.558340255,7.996077267,2508.0,10041.08
1215538260,08.07.2008,173100,73.558333333,7.996235000,2421.8,10041.08
1215538270,08.07.2008,173110,73.558323919,7.996390947,2373.4,10041.08
1215538280,08.07.2008,173120,73.558312546,7.996546053,2358.9,10041.08
1215538290,08.07.2008,173130,73.558300009,7.996701330,2369.6,10041.07
1215538300,08.07.2008,173140,73.558287099,7.996857793,2397.3,10041.07
1215538310,08.07.2008,173150,73.558274610,7.997016456,2433.5,10041.07
1215538320,08.07.2008,173200,73.558263333,7.997178333,2469.6,10041.07
1215538330,08.07.2008,173210,73.558253866,7.997343918,2498.7,10041.06
1215538340,08.07.2008,173220,73.558246026,7.997511629,2519.7,10041.05
1215538350,08.07.2008,173230,73.558239432,7.997679362,2533.3,10041.05
1215538360,08.07.2008,173240,73.558233704,7.997845014,2539.8,10041.03
1215538370,08.07.2008,173250,73.558228465,7.998006484,2539.7,10041.02
1215538380,08.07.2008,173300,73.558223333,7.998161667,2533.5,10041.00
1215538390,08.07.2008,173310,73.558218021,7.998308949,2522.1,10040.98
1215538400,08.07.2008,173320,73.558212608,7.998448666,2507.5,10040.96
1215538410,08.07.2008,173330,73.558207263,7.998581639,2492.2,10040.93
1215538420,08.07.2008,173340,73.558202155,7.998708693,2478.8,10040.91
1215538430,08.07.2008,173350,73.558197455,7.998830650,2469.7,10040.88
1215538440,08.07.2008,173400,73.558193333,7.998948333,2467.4,10040.85
1215538450,08.07.2008,173410,73.558189895,7.999062075,2473.5,10040.82
1215538460,08.07.2008,173420,73.558186998,7.999170252,2486.4,10040.79
1215538470,08.07.2008,173430,73.558184433,7.999270748,2503.7,10040.77
1215538480,08.07.2008,173440,73.558181995,7.999361447,2522.8,10040.74
1215538490,08.07.2008,173450,73.558179475,7.999440237,2541.3,10040.72
1215538500,08.07.2008,173500,73.558176667,7.999505000,2556.7,10040.70
1215538510,08.07.2008,173510,73.558173431,7.999554361,2567.1,10040.69
1215538520,08.07.2008,173520,73.558169895,7.999589894,2572.6,10040.67
1215538530,08.07.2008,173530,73.558166255,7.999613911,2573.9,10040.67
1215538540,08.07.2008,173540,73.558162707,7.999628727,2571.8,10040.66
1215538550,08.07.2008,173550,73.558159445,7.999636652,2566.8,10040.66
1215538560,08.07.2008,173600,73.558156667,7.999640000,2559.6,10040.66
1215538570,08.07.2008,173610,73.558154516,7.999640759,2551.1,10040.66
1215538580,08.07.2008,173620,73.558152930,7.999639618,2542.0,10040.67
1215538590,08.07.2008,173630,73.558151799,7.999636940,2533.3,10040.68
1215538600,08.07.2008,173640,73.558151008,7.999633091,2525.9,10040.70
1215538610,08.07.2008,173650,73.558150446,7.999628434,2520.7,10040.71
1215538620,08.07.2008,173700,73.558150000,7.999623333,2518.8,10040.74
1215538630,08.07.2008,173710,73.558149588,7.999618128,2520.5,10040.76
1215538640,08.07.2008,173720,73.558149249,7.999613055,2525.4,10040.79
1215538650,08.07.2008,173730,73.558149051,7.999608327,2532.2,10040.82
1215538660,08.07.2008,173740,73.558149064,7.999604156,2540.1,10040.86
1215538670,08.07.2008,173750,73.558149358,7.999600754,2547.8,10040.90
1215538680,08.07.2008,173800,73.558150000,7.999598333,2554.5,10040.95
1215538690,08.07.2008,173810,73.558151037,7.999597061,2559.2,10041.00
1215538700,08.07.2008,173820,73.558152421,7.999596926,2562.0,10041.06
1215538710,08.07.2008,173830,73.558154081,7.999597875,2563.0,10041.12
1215538720,08.07.2008,173840,73.558155944,7.999599851,2562.4,10041.18
1215538730,08.07.2008,173850,73.558157941,7.999602800,2560.4,10041.25
1215538740,08.07.2008,173900,73.558160000,7.999606667,2557.1,10041.33
1215538750,08.07.2008,173910,73.558162051,7.999611329,2552.8,10041.41
1215538760,08.07.2008,173920,73.558164030,7.999616399,2548.0,10041.49
1215538770,08.07.2008,173930,73.558165877,7.999621423,2543.3,10041.57
1215538780,08.07.2008,173940,73.558167529,7.999625945,2539.2,10041.66
1215538790,08.07.2008,173950,73.558168924,7.999629511,2536.3,10041.75
1215538800,08.07.2008,174000,73.558170000,7.999631667,2535.1,10041.84
1215538810,08.07.2008,174010,73.558170729,7.999632130,2536.0,10041.93
1215538820,08.07.2008,174020,73.558171210,7.999631305,2538.4,10042.01
1215538830,08.07.2008,174030,73.558171578,7.999629769,2541.7,10042.09
1215538840,08.07.2008,174040,73.558171966,7.999628100,2545.1,10042.17
1215538850,08.07.2008,174050,73.558172506,7.999626873,2547.9,10042.25
1215538860,08.07.2008,174100,73.558173333,7.999626667,2549.4,10042.31
1215538870,08.07.2008,174110,73.558174540,7.999627838,2549.0,10042.37
1215538880,08.07.2008,174120,73.558176066,7.999629864,2547.3,10042.43
1215538890,08.07.2008,174130,73.558177809,7.999632003,2545.0,10042.47
1215538900,08.07.2008,174140,73.558179668,7.999633511,2542.9,10042.51
1215538910,08.07.2008,174150,73.558181543,7.999633647,2541.6,10042.54
1215538920,08.07.2008,174200,73.558183333,7.999631667,2542.0,10042.56
1215538930,08.07.2008,174210,73.558184929,7.999627175,2544.5,10042.58
1215538940,08.07.2008,174220,73.558186192,7.999621153,2548.3,10042.59
1215538950,08.07.2008,174230,73.558186977,7.999614930,2552.4,10042.59
1215538960,08.07.2008,174240,73.558187137,7.999609834,2555.7,10042.59
1215538970,08.07.2008,174250,73.558186527,7.999607192,2557.4,10042.59
1215538980,08.07.2008,174300,73.558185000,7.999608333,2556.2,10042.58
1215538990,08.07.2008,174310,73.558182495,7.999614111,2551.6,10042.57
1215539000,08.07.2008,174320,73.558179289,7.999623486,2544.7,10042.56
1215539010,08.07.2008,174330,73.558175742,7.999634943,2536.9,10042.55
1215539020,08.07.2008,174340,73.558172215,7.999646969,2529.7,10042.54
1215539030,08.07.2008,174350,73.558169070,7.999658048,2524.4,10042.53
1215539040,08.07.2008,174400,73.558166667,7.999666667,2522.7,10042.53
1215539050,08.07.2008,174410,73.558165269,7.999671704,2525.4,10042.52
1215539060,08.07.2008,174420,73.558164741,7.999673606,2531.5,10042.52
1215539070,08.07.2008,174430,73.558164850,7.999673214,2539.4,10042.51
1215539080,08.07.2008,174440,73.558165362,7.999671366,2547.6,10042.51
1215539090,08.07.2008,174450,73.558166046,7.999668904,2554.4,10042.52
1215539100,08.07.2008,174500,73.558166667,7.999666667,2558.4,10042.52
1215539110,08.07.2008,174510,73.558167042,7.999665317,2558.4,10042.52
1215539120,08.07.2008,174520,73.558167183,7.999664808,2555.2,10042.53
1215539130,08.07.2008,174530,73.558167154,7.999664913,2550.1,10042.53
1215539140,08.07.2008,174540,73.558167017,7.999665408,2544.4,10042.54
1215539150,08.07.2008,174550,73.558166833,7.999666068,2539.4,10042.55
1215539160,08.07.2008,174600,73.558166667,7.999666667,2536.3,10042.55
1215539170,08.07.2008,174610,73.558166567,7.999667029,2536.0,10042.56
1215539180,08.07.2008,174620,73.558166529,7.999667165,2538.0,10042.57
1215539190,08.07.2008,174630,73.558166536,7.999667137,2541.3,10042.58
1215539200,08.07.2008,174640,73.558166573,7.999667005,2545.0,10042.58
1215539210,08.07.2008,174650,73.558166622,7.999666828,2548.2,10042.59
1215539220,08.07.2008,174700,73.558166667,7.999666667,2549.9,10042.60
1215539230,08.07.2008,174710,73.558166694,7.999666570,2549.4,10042.60
1215539240,08.07.2008,174720,73.558166704,7.999666533,2547.1,10042.61
1215539250,08.07.2008,174730,73.558166702,7.999666541,2543.3,10042.62
1215539260,08.07.2008,174740,73.558166692,7.999666576,2538.7,10042.62
1215539270,08.07.2008,174750,73.558166679,7.999666624,2533.6,10042.63
1215539280,08.07.2008,174800,73.558166667,7.999666667,2528.7,10042.64
1215539290,08.07.2008,174810,73.558166660,7.999666693,2524.3,10042.64
1215539300,08.07.2008,174820,73.558166657,7.999666704,2520.8,10042.65
1215539310,08.07.2008,174830,73.558166657,7.999666702,2518.4,10042.66
1215539320,08.07.2008,174840,73.558166660,7.999666693,2517.5,10042.67
1215539330,08.07.2008,174850,73.558166663,7.999666680,2518.4,10042.67
1215539340,08.07.2008,174900,73.558166667,7.999666667,2521.3,10042.68
1215539350,08.07.2008,174910,73.558166670,7.999666658,2526.3,10042.69
1215539360,08.07.2008,174920,73.558166671,7.999666654,2532.9,10042.70
1215539370,08.07.2008,174930,73.558166672,7.999666653,2540.1,10042.71
1215539380,08.07.2008,174940,73.558166671,7.999666655,2547.3,10042.72
1215539390,08.07.2008,174950,73.558166669,7.999666660,2553.5,10042.73
1215539400,08.07.2008,175000,73.558166667,7.999666667,2558.0,10042.74
1215539410,08.07.2008,175010,73.558166664,7.999666676,2560.2,10042.75
1215539420,08.07.2008,175020,73.558166661,7.999666684,2560.5,10042.76
1215539430,08.07.2008,175030,73.558166659,7.999666689,2559.9,10042.78
1215539440,08.07.2008,175040,73.558166658,7.999666690,2558.9,10042.79
1215539450,08.07.2008,175050,73.558166661,7.999666683,2558.3,10042.80
1215539460,08.07.2008,175100,73.558166667,7.999666667,2559.0,10042.81
1215539470,08.07.2008,175110,73.558166677,7.999666641,2561.3,10042.81
1215539480,08.07.2008,175120,73.558166688,7.999666613,2564.4,10042.82
1215539490,08.07.2008,175130,73.558166696,7.999666592,2567.4,10042.82
1215539500,08.07.2008,175140,73.558166697,7.999666587,2569.1,10042.82
1215539510,08.07.2008,175150,73.558166689,7.999666609,2568.4,10042.82
1215539520,08.07.2008,175200,73.558166667,7.999666667,2564.4,10042.82
1215539530,08.07.2008,175210,73.558166631,7.999666763,2556.3,10042.82
1215539540,08.07.2008,175220,73.558166591,7.999666868,2545.3,10042.81
1215539550,08.07.2008,175230,73.558166561,7.999666946,2532.8,10042.80
1215539560,08.07.2008,175240,73.558166555,7.999666963,2520.5,10042.79
1215539570,08.07.2008,175250,73.558166585,7.999666882,2509.7,10042.78
1215539580,08.07.2008,175300,73.558166667,7.999666667,2502.0,10042.77
1215539590,08.07.2008,175310,73.558166802,7.999666311,2498.5,10042.76
1215539600,08.07.2008,175320,73.558166951,7.999665919,2498.7,10042.75
1215539610,08.07.2008,175330,73.558167063,7.999665625,2501.7,10042.74
1215539620,08.07.2008,175340,73.558167087,7.999665562,2506.5,10042.73
1215539630,08.07.2008,175350,73.558166972,7.999665865,2512.2,10042.73
1215539640,08.07.2008,175400,73.558166667,7.999666667,2517.9,10042.72
1215539650,08.07.2008,175410,73.558166162,7.999667996,2522.9,10042.72
1215539660,08.07.2008,175420,73.558165606,7.999669459,2527.1,10042.71
1215539670,08.07.2008,175430,73.558165189,7.999670556,2531.0,10042.71
1215539680,08.07.2008,175440,73.558165101,7.999670789,2534.6,10042.71
1215539690,08.07.2008,175450,73.558165530,7.999669659,2538.4,10042.71
1215539700,08.07.2008,175500,73.558166667,7.999666667,2542.6,10042.71
1215539710,08.07.2008,175510,73.558168621,7.999661538,2547.3,10042.72
1215539720,08.07.2008,175520,73.558171181,7.999654891,2552.2,10042.72
1215539730,08.07.2008,175530,73.558174057,7.999647570,2556.9,10042.72
1215539740,08.07.2008,175540,73.558176957,7.999640419,2561.0,10042.72
1215539750,08.07.2008,175550,73.558179591,7.999634281,2563.9,10042.72
1215539760,08.07.2008,175600,73.558181667,7.999630000,2565.3,10042.71
1215539770,08.07.2008,175610,73.558182974,7.999628147,2564.8,10042.71
1215539780,08.07.2008,175620,73.558183620,7.999628202,2562.9,10042.70
1215539790,08.07.2008,175630,73.558183792,7.999629373,2560.1,10042.69
1215539800,08.07.2008,175640,73.558183677,7.999630869,2557.0,10042.68
1215539810,08.07.2008,175650,73.558183462,7.999631898,2553.9,10042.67
1215539820,08.07.2008,175700,73.558183333,7.999631667,2551.5,10042.66
1215539830,08.07.2008,175710,73.558183433,7.999629603,2550.2,10042.65
1215539840,08.07.2008,175720,73.558183720,7.999626007,2549.5,10042.64
1215539850,08.07.2008,175730,73.558184107,7.999621397,2549.0,10042.63
1215539860,08.07.2008,175740,73.558184507,7.999616291,2548.0,10042.61
1215539870,08.07.2008,175750,73.558184834,7.999611208,2546.2,10042.60
1215539880,08.07.2008,175800,73.558185000,7.999606667,2542.9,10042.59
1215539890,08.07.2008,175810,73.558184937,7.999603055,2537.8,10042.59
1215539900,08.07.2008,175820,73.558184647,7.999600240,2531.7,10042.58
1215539910,08.07.2008,175830,73.558184154,7.999597958,2525.4,10042.58
1215539920,08.07.2008,175840,73.558183479,7.999595944,2519.9,10042.57
1215539930,08.07.2008,175850,73.558182642,7.999593935,2516.0,10042.57
1215539940,08.07.2008,175900,73.558181667,7.999591667,2514.8,10042.57
1215539950,08.07.2008,175910,73.558180594,7.999588948,2516.7,10042.57
1215539960,08.07.2008,175920,73.558179543,7.999585873,2520.9,10042.57
1215539970,08.07.2008,175930,73.558178652,7.999582607,2526.3,10042.57
1215539980,08.07.2008,175940,73.558178061,7.999579318,2531.7,10042.58
1215539990,08.07.2008,175950,73.558177908,7.999576171,2535.8,10042.58
1215540000,08.07.2008,180000,73.558178333,7.999573333,2537.5,10042.58
1215540010,08.07.2008,180010,73.558179393,7.999571091,2536.0,10042.58
1215540020,08.07.2008,180020,73.558180824,7.999570219,2532.2,10042.59
1215540030,08.07.2008,180030,73.558182279,7.999571613,2527.5,10042.59
1215540040,08.07.2008,180040,73.558183413,7.999576166,2523.4,10042.59
1215540050,08.07.2008,180050,73.558183879,7.999584774,2521.0,10042.59
1215540060,08.07.2008,180100,73.558183333,7.999598333,2521.9,10042.59
1215540070,08.07.2008,180110,73.558181554,7.999616963,2526.8,10042.59
1215540080,08.07.2008,180120,73.558178827,7.999637692,2534.8,10042.59
1215540090,08.07.2008,180130,73.558175564,7.999656774,2544.5,10042.59
1215540100,08.07.2008,180140,73.558172175,7.999670461,2554.5,10042.59
1215540110,08.07.2008,180150,73.558169072,7.999675008,2563.3,10042.58
1215540120,08.07.2008,180200,73.558166667,7.999666667,2569.4,10042.58
1215540130,08.07.2008,180210,73.558165262,7.999643377,2571.9,10042.57
1215540140,08.07.2008,180220,73.558164732,7.999609813,2571.2,10042.57
1215540150,08.07.2008,180230,73.558164841,7.999572334,2568.2,10042.56
1215540160,08.07.2008,180240,73.558165357,7.999537299,2563.8,10042.56
1215540170,08.07.2008,180250,73.558166043,7.999511068,2558.8,10042.55
1215540180,08.07.2008,180300,73.558166667,7.999500000,2554.2,10042.54
1215540190,08.07.2008,180310,73.558167043,7.999508411,2550.5,10042.54
1215540200,08.07.2008,180320,73.558167186,7.999532440,2547.6,10042.54
1215540210,08.07.2008,180330,73.558167156,7.999566184,2545.0,10042.53
1215540220,08.07.2008,180340,73.558167018,7.999603739,2542.3,10042.53
1215540230,08.07.2008,180350,73.558166834,7.999639201,2539.0,10042.53
1215540240,08.07.2008,180400,73.558166667,7.999666667,2534.7,10042.53
1215540250,08.07.2008,180410,73.558166566,7.999681777,2529.1,10042.53
1215540260,08.07.2008,180420,73.558166528,7.999686354,2523.0,10042.53
1215540270,08.07.2008,180430,73.558166536,7.999683764,2517.0,10042.53
1215540280,08.07.2008,180440,73.558166573,7.999677375,2512.1,10042.53
1215540290,08.07.2008,180450,73.558166622,7.999670554,2509.2,10042.54
1215540300,08.07.2008,180500,73.558166667,7.999666667,2508.9,10042.54
1215540310,08.07.2008,180510,73.558166694,7.999668032,2512.1,10042.54
1215540320,08.07.2008,180520,73.558166704,7.999672763,2517.9,10042.55
1215540330,08.07.2008,180530,73.558166702,7.999677927,2525.5,10042.55
1215540340,08.07.2008,180540,73.558166692,7.999680589,2533.9,10042.56
1215540350,08.07.2008,180550,73.558166679,7.999677814,2542.3,10042.57
1215540360,08.07.2008,180600,73.558166667,7.999666667,2549.8,10042.57
1215540370,08.07.2008,180610,73.558166660,7.999645327,2555.4,10042.58
1215540380,08.07.2008,180620,73.558166657,7.999616422,2559.1,10042.59
1215540390,08.07.2008,180630,73.558166658,7.999583695,2560.6,10042.59
1215540400,08.07.2008,180640,73.558166660,7.999550888,2559.9,10042.60
1215540410,08.07.2008,180650,73.558166664,7.999521742,2556.9,10042.61
1215540420,08.07.2008,180700,73.558166667,7.999500000,2551.5,10042.61
1215540430,08.07.2008,180710,73.558166669,7.999488318,2543.7,10042.62
1215540440,08.07.2008,180720,73.558166670,7.999485007,2534.7,10042.62
1215540450,08.07.2008,180730,73.558166670,7.999487294,2525.8,10042.62
1215540460,08.07.2008,180740,73.558166669,7.999492405,2518.3,10042.63
1215540470,08.07.2008,180750,73.558166668,7.999497565,2513.5,10042.63
1215540480,08.07.2008,180800,73.558166667,7.999500000,2512.7,10042.62
1215540490,08.07.2008,180810,73.558166666,7.999497853,2516.8,10042.62
1215540500,08.07.2008,180820,73.558166666,7.999492932,2524.8,10042.62
1215540510,08.07.2008,180830,73.558166666,7.999487962,2535.1,10042.62
1215540520,08.07.2008,180840,73.558166667,7.999485667,2546.2,10042.61
1215540530,08.07.2008,180850,73.558166667,7.999488771,2556.6,10042.61
1215540540,08.07.2008,180900,73.558166667,7.999500000,2564.8,10042.60
1215540550,08.07.2008,180910,73.558166667,7.999521041,2569.5,10042.60
1215540560,08.07.2008,180920,73.558166667,7.999549436,2571.3,10042.60
1215540570,08.07.2008,180930,73.558166667,7.999581691,2570.7,10042.59
1215540580,08.07.2008,180940,73.558166667,7.999614311,2568.5,10042.59
1215540590,08.07.2008,180950,73.558166667,7.999643801,2565.3,10042.60
1215540600,08.07.2008,181000,73.558166667,7.999666667,2561.9,10042.60
1215540610,08.07.2008,181010,73.558166667,7.999680329,2558.9,10042.60
1215540620,08.07.2008,181020,73.558166667,7.999685866,2556.5,10042.61
1215540630,08.07.2008,181030,73.558166667,7.999685274,2554.6,10042.62
1215540640,08.07.2008,181040,73.558166667,7.999680547,2553.3,10042.63
1215540650,08.07.2008,181050,73.558166667,7.999673680,2552.7,10042.64
1215540660,08.07.2008,181100,73.558166667,7.999666667,2552.9,10042.65
1215540670,08.07.2008,181110,73.558166667,7.999661195,2553.8,10042.66
1215540680,08.07.2008,181120,73.558166667,7.999657717,2555.3,10042.67
1215540690,08.07.2008,181130,73.558166667,7.999656380,2557.4,10042.68
1215540700,08.07.2008,181140,73.558166667,7.999657329,2560.0,10042.69
1215540710,08.07.2008,181150,73.558166667,7.999660709,2563.0,10042.70
1215540720,08.07.2008,181200,73.558166667,7.999666667,2566.2,10042.71
1215540730,08.07.2008,181210,73.558166667,7.999674894,2569.6,10042.72
1215540740,08.07.2008,181220,73.558166667,7.999683266,2572.4,10042.73
1215540750,08.07.2008,181230,73.558166667,7.999689207,2574.1,10042.74
1215540760,08.07.2008,181240,73.558166667,7.999690139,2574.0,10042.75
1215540770,08.07.2008,181250,73.558166667,7.999683484,2571.3,10042.76
1215540780,08.07.2008,181300,73.558166667,7.999666667,2565.4,10042.78
1215540790,08.07.2008,181310,73.558166667,7.999638461,2556.1,10042.79
1215540800,08.07.2008,181320,73.558166667,7.999603048,2544.4,10042.80
1215540810,08.07.2008,181330,73.558166666,7.999565961,2532.1,10042.82
1215540820,08.07.2008,181340,73.558166666,7.999532736,2520.7,10042.83
1215540830,08.07.2008,181350,73.558166667,7.999508904,2511.8,10042.84
1215540840,08.07.2008,181400,73.558166667,7.999500000,2507.0,10042.86
1215540850,08.07.2008,181410,73.558166668,7.999509690,2507.4,10042.87
1215540860,08.07.2008,181420,73.558166668,7.999534174,2511.8,10042.88
1215540870,08.07.2008,181430,73.558166669,7.999567782,2518.5,10042.89
1215540880,08.07.2008,181440,73.558166669,7.999604846,2525.9,10042.89
1215540890,08.07.2008,181450,73.558166669,7.999639697,2532.3,10042.90
1215540900,08.07.2008,181500,73.558166667,7.999666667,2536.0,10042.90
1215540910,08.07.2008,181510,73.558166664,7.999681574,2535.8,10042.90
1215540920,08.07.2008,181520,73.558166661,7.999686183,2532.7,10042.90
1215540930,08.07.2008,181530,73.558166659,7.999683746,2528.0,10042.89
1215540940,08.07.2008,181540,73.558166659,7.999677513,2523.0,10042.88
1215540950,08.07.2008,181550,73.558166661,7.999670736,2519.3,10042.88
1215540960,08.07.2008,181600,73.558166667,7.999666667,2518.1,10042.87
1215540970,08.07.2008,181610,73.558166677,7.999667564,2520.4,10042.85
1215540980,08.07.2008,181620,73.558166688,7.999671712,2525.6,10042.84
1215540990,08.07.2008,181630,73.558166696,7.999676404,2532.5,10042.83
1215541000,08.07.2008,181640,73.558166698,7.999678932,2540.0,10042.82
1215541010,08.07.2008,181650,73.558166689,7.999676589,2547.1,10042.81
1215541020,08.07.2008,181700,73.558166667,7.999666667,2552.6,10042.79
1215541030,08.07.2008,181710,73.558166630,7.999647402,2555.7,10042.78
1215541040,08.07.2008,181720,73.558166589,7.999620799,2556.6,10042.77
1215541050,08.07.2008,181730,73.558166559,7.999589809,2556.0,10042.76
1215541060,08.07.2008,181740,73.558166552,7.999557379,2554.4,10042.75
1215541070,08.07.2008,181750,73.558166584,7.999526460,2552.2,10042.74
1215541080,08.07.2008,181800,73.558166667,7.999500000,2550.1,10042.73
1215541090,08.07.2008,181810,73.558166805,7.999480486,2548.5,10042.72
1215541100,08.07.2008,181820,73.558166957,7.999468550,2547.3,10042.71
1215541110,08.07.2008,181830,73.558167071,7.999464363,2546.3,10042.71
1215541120,08.07.2008,181840,73.558167095,7.999468096,2545.4,10042.70
1215541130,08.07.2008,181850,73.558166978,7.999479918,2544.4,10042.70
1215541140,08.07.2008,181900,73.558166667,7.999500000,2543.1,10042.70
1215541150,08.07.2008,181910,73.558166152,7.999527879,2541.4,10042.70
1215541160,08.07.2008,181920,73.558165585,7.999560557,2539.5,10042.70
1215541170,08.07.2008,181930,73.558165160,7.999594406,2537.7,10042.70
1215541180,08.07.2008,181940,73.558165069,7.999625793,2536.4,10042.70
1215541190,08.07.2008,181950,73.558165507,7.999651091,2535.9,10042.71
1215541200,08.07.2008,182000,73.558166667,7.999666667,2536.5,10042.72
1215541210,08.07.2008,182010,73.558168651,7.999670131,2538.3,10042.73
1215541220,08.07.2008,182020,73.558171195,7.999664046,2540.8,10042.74
1215541230,08.07.2008,182030,73.558173945,7.999652212,2543.5,10042.76
1215541240,08.07.2008,182040,73.558176547,7.999638432,2545.5,10042.77
1215541250,08.07.2008,182050,73.558178646,7.999626508,2546.2,10042.79
1215541260,08.07.2008,182100,73.558179886,7.999620240,2545.1,10042.81
1215541270,08.07.2008,182110,73.558179989,7.999623238,2541.5,10042.83
1215541280,08.07.2008,182120,73.558179226,7.999637688,2536.3,10042.85
1215541290,08.07.2008,182130,73.558178119,7.999665137,2530.7,10042.87
1215541300,08.07.2008,182140,73.558177189,7.999707132,2525.9,10042.89
1215541310,08.07.2008,182150,73.558176956,7.999765217,2523.4,10042.91
1215541320,08.07.2008,182200,73.558177943,7.999840937,2524.3,10042.92
1215541330,08.07.2008,182210,73.558180561,7.999935498,2529.8,10042.94
1215541340,08.07.2008,182220,73.558184409,8.000047595,2538.6,10042.96
1215541350,08.07.2008,182230,73.558188718,8.000174798,2549.0,10042.97
1215541360,08.07.2008,182240,73.558192722,8.000314673,2558.8,10042.98
1215541370,08.07.2008,182250,73.558195651,8.000464783,2566.1,10042.98
1215541380,08.07.2008,182300,73.558196738,8.000622696,2569.0,10042.98
1215541390,08.07.2008,182310,73.558195324,8.000786123,2565.7,10042.98
1215541400,08.07.2008,182320,73.558191559,8.000953876,2556.6,10042.97
1215541410,08.07.2008,182330,73.558185956,8.001125260,2543.0,10042.96
1215541420,08.07.2008,182340,73.558179029,8.001299580,2526.3,10042.94
1215541430,08.07.2008,182350,73.558171293,8.001476142,2507.8,10042.92
1215541440,08.07.2008,182400,73.558163263,8.001654253,2488.8,10042.89
1215541450,08.07.2008,182410,73.558155437,8.001833225,2470.5,10042.85
1215541460,08.07.2008,182420,73.558148199,8.002012414,2453.8,10042.81
1215541470,08.07.2008,182430,73.558141878,8.002191199,2439.2,10042.77
1215541480,08.07.2008,182440,73.558136805,8.002368955,2427.3,10042.72
1215541490,08.07.2008,182450,73.558133311,8.002545061,2418.8,10042.67
1215541500,08.07.2008,182500,73.558131726,8.002718894,2414.1,10042.61
1215541510,08.07.2008,182510,73.558132286,8.002889899,2414.0,10042.55
1215541520,08.07.2008,182520,73.558134533,8.003058024,2419.4,10042.49
1215541530,08.07.2008,182530,73.558137696,8.003223446,2431.5,10042.42
1215541540,08.07.2008,182540,73.558141006,8.003386338,2451.3,10042.34
1215541550,08.07.2008,182550,73.558143690,8.003546878,2479.9,10042.27
1215541560,08.07.2008,182600,73.558144978,8.003705240,2518.6,10042.18
1215541570,08.07.2008,182610,73.558144205,8.003861647,2567.8,10042.10
1215541580,08.07.2008,182620,73.558141501,8.004016653,2623.1,10042.01
1215541590,08.07.2008,182630,73.558137349,8.004170965,2677.9,10041.92
1215541600,08.07.2008,182640,73.558132236,8.004325290,2725.6,10041.83
1215541610,08.07.2008,182650,73.558126648,8.004480334,2759.8,10041.74
1215541620,08.07.2008,182700,73.558121071,8.004636805,2773.7,10041.64
1215541630,08.07.2008,182710,73.558115957,8.004795322,2762.2,10041.55
1215541640,08.07.2008,182720,73.558111497,8.004955858,2728.8,10041.46
1215541650,08.07.2008,182730,73.558107771,8.005118097,2681.6,10041.37
1215541660,08.07.2008,182740,73.558104854,8.005281721,2628.3,10041.28
1215541670,08.07.2008,182750,73.558102824,8.005446411,2576.9,10041.20
1215541680,08.07.2008,182800,73.558101758,8.005611850,2535.2,10041.12
1215541690,08.07.2008,182810,73.558101694,8.005777717,2510.0,10041.04
1215541700,08.07.2008,182820,73.558102383,8.005943662,2500.4,10040.96
1215541710,08.07.2008,182830,73.558103450,8.006109325,2502.3,10040.89
1215541720,08.07.2008,182840,73.558104516,8.006274343,2511.3,10040.82
1215541730,08.07.2008,182850,73.558105204,8.006438355,2523.1,10040.75
1215541740,08.07.2008,182900,73.558105137,8.006601000,2533.4,10040.68
1215541750,08.07.2008,182910,73.558103989,8.006762003,2538.4,10040.61
1215541760,08.07.2008,182920,73.558101817,8.006921728,2538.0,10040.55
1215541770,08.07.2008,182930,73.558098849,8.007080827,2533.9,10040.49
1215541780,08.07.2008,182940,73.558095314,8.007239951,2527.6,10040.44
1215541790,08.07.2008,182950,73.558091440,8.007399755,2520.8,10040.39
1215541800,08.07.2008,183000,73.558087457,8.007560889,2514.9,10040.34
1215541810,08.07.2008,183010,73.558083586,8.007723925,2511.6,10040.30
1215541820,08.07.2008,183020,73.558080006,8.007888831,2510.7,10040.27
1215541830,08.07.2008,183030,73.558076873,8.008055303,2511.6,10040.24
1215541840,08.07.2008,183040,73.558074342,8.008223038,2513.8,10040.22
1215541850,08.07.2008,183050,73.558072570,8.008391731,2516.6,10040.20
1215541860,08.07.2008,183100,73.558071715,8.008561079,2519.4,10040.19
1215541870,08.07.2008,183110,73.558071884,8.008730755,2521.5,10040.19
1215541880,08.07.2008,183120,73.558072843,8.008900283,2522.8,10040.18
1215541890,08.07.2008,183130,73.558074201,8.009069116,2523.1,10040.19
1215541900,08.07.2008,183140,73.558075566,8.009236706,2522.2,10040.19
1215541910,08.07.2008,183150,73.558076547,8.009402506,2520.1,10040.20
1215541920,08.07.2008,183200,73.558076753,8.009565969,2516.6,10040.22
1215541930,08.07.2008,183210,73.558075852,8.009726693,2511.6,10040.23
1215541940,08.07.2008,183220,73.558073944,8.009885346,2505.7,10040.25
1215541950,08.07.2008,183230,73.558071328,8.010043076,2499.4,10040.27
1215541960,08.07.2008,183240,73.558068302,8.010201032,2493.6,10040.29
1215541970,08.07.2008,183250,73.558065163,8.010360365,2488.8,10040.32
1215541980,08.07.2008,183300,73.558062209,8.010522224,2485.9,10040.34
1215541990,08.07.2008,183310,73.558059700,8.010687410,2485.4,10040.36
1215542000,08.07.2008,183320,73.558057612,8.010854144,2487.0,10040.38
1215542010,08.07.2008,183330,73.558055792,8.011019490,2490.2,10040.41
1215542020,08.07.2008,183340,73.558054089,8.011180505,2494.4,10040.43
1215542030,08.07.2008,183350,73.558052349,8.011334248,2498.9,10040.45
1215542040,08.07.2008,183400,73.558050422,8.011477778,2503.2,10040.47
1215542050,08.07.2008,183410,73.558048177,8.011608339,2506.8,10040.48
1215542060,08.07.2008,183420,73.558045662,8.011724540,2509.3,10040.49
1215542070,08.07.2008,183430,73.558043004,8.011825608,2511.0,10040.50
1215542080,08.07.2008,183440,73.558040328,8.011910771,2511.6,10040.51
1215542090,08.07.2008,183450,73.558037760,8.011979255,2511.3,10040.51
1215542100,08.07.2008,183500,73.558035427,8.012030288,2509.9,10040.50
1215542110,08.07.2008,183510,73.558033442,8.012063431,2507.6,10040.50
1215542120,08.07.2008,183520,73.558031821,8.012080692,2504.6,10040.49
1215542130,08.07.2008,183530,73.558030534,8.012085182,2501.3,10040.48
1215542140,08.07.2008,183540,73.558029553,8.012080015,2498.0,10040.46
1215542150,08.07.2008,183550,73.558028850,8.012068304,2495.1,10040.45
1215542160,08.07.2008,183600,73.558028396,8.012053165,2493.0,10040.43
1215542170,08.07.2008,183610,73.558028160,8.012037492,2491.9,10040.42
1215542180,08.07.2008,183620,73.558028093,8.012022553,2491.7,10040.41
1215542190,08.07.2008,183630,73.558028135,8.012008890,2492.1,10040.40
1215542200,08.07.2008,183640,73.558028229,8.011997039,2492.6,10040.40
1215542210,08.07.2008,183650,73.558028317,8.011987540,2492.9,10040.40
1215542220,08.07.2008,183700,73.558028341,8.011980928,2492.6,10040.40
1215542230,08.07.2008,183710,73.558028250,8.011977638,2491.5,10040.41
1215542240,08.07.2008,183720,73.558028049,8.011977335,2489.7,10040.43
1215542250,08.07.2008,183730,73.558027767,8.011979339,2487.5,10040.45
1215542260,08.07.2008,183740,73.558027434,8.011982971,2485.5,10040.48
1215542270,08.07.2008,183750,73.558027079,8.011987549,2483.9,10040.52
1215542280,08.07.2008,183800,73.558026733,8.011992392,2483.1,10040.56
1215542290,08.07.2008,183810,73.558026424,8.011996876,2483.5,10040.61
1215542300,08.07.2008,183820,73.558026186,8.012000780,2485.0,10040.67
1215542310,08.07.2008,183830,73.558026048,8.012004066,2487.0,10040.73
1215542320,08.07.2008,183840,73.558026045,8.012006697,2489.2,10040.80
1215542330,08.07.2008,183850,73.558026208,8.012008637,2491.1,10040.88
1215542340,08.07.2008,183900,73.558026568,8.012009848,2492.5,10040.95
1215542350,08.07.2008,183910,73.558027151,8.012010309,2492.9,10041.04
1215542360,08.07.2008,183920,73.558027917,8.012010103,2492.5,10041.12
1215542370,08.07.2008,183930,73.558028803,8.012009367,2491.8,10041.21
1215542380,08.07.2008,183940,73.558029741,8.012008233,2491.1,10041.30
1215542390,08.07.2008,183950,73.558030666,8.012006835,2491.0,10041.39
1215542400,08.07.2008,184000,73.558031513,8.012005309,2491.9,10041.47
1215542410,08.07.2008,184010,73.558032221,8.012003781,2494.0,10041.56
1215542420,08.07.2008,184020,73.558032772,8.012002330,2497.0,10041.64
1215542430,08.07.2008,184030,73.558033163,8.012001011,2500.1,10041.72
1215542440,08.07.2008,184040,73.558033394,8.011999881,2502.8,10041.79
1215542450,08.07.2008,184050,73.558033464,8.011998995,2504.1,10041.86
1215542460,08.07.2008,184100,73.558033371,8.011998409,2503.4,10041.92
1215542470,08.07.2008,184110,73.558033121,8.011998152,2500.2,10041.98
1215542480,08.07.2008,184120,73.558032763,8.011998049,2494.9,10042.03
1215542490,08.07.2008,184130,73.558032367,8.011997837,2488.7,10042.08
1215542500,08.07.2008,184140,73.558032004,8.011997250,2482.5,10042.12
1215542510,08.07.2008,184150,73.558031744,8.011996023,2477.3,10042.15
1215542520,08.07.2008,184200,73.558031657,8.011993891,2474.3,10042.18
1215542530,08.07.2008,184210,73.558031792,8.011990682,2474.3,10042.21
1215542540,08.07.2008,184220,73.558032033,8.011986907,2477.0,10042.23
1215542550,08.07.2008,184230,73.558032196,8.011983383,2481.5,10042.24
1215542560,08.07.2008,184240,73.558032091,8.011980929,2486.9,10042.26
1215542570,08.07.2008,184250,73.558031533,8.011980364,2492.5,10042.27
1215542580,08.07.2008,184300,73.558030333,8.011982507,2497.4,10042.27
1215542590,08.07.2008,184310,73.558028352,8.011988036,2500.7,10042.28
1215542600,08.07.2008,184320,73.558025789,8.011996586,2502.3,10042.28
1215542610,08.07.2008,184330,73.558022999,8.012007324,2502.2,10042.27
1215542620,08.07.2008,184340,73.558020335,8.012019415,2500.6,10042.27
1215542630,08.07.2008,184350,73.558018152,8.012032025,2497.5,10042.26
1215542640,08.07.2008,184400,73.558016805,8.012044319,2492.9,10042.26
1215542650,08.07.2008,184410,73.558016603,8.012055477,2487.0,10042.25
1215542660,08.07.2008,184420,73.558017528,8.012064778,2480.2,10042.24
1215542670,08.07.2008,184430,73.558019416,8.012071546,2473.4,10042.23
1215542680,08.07.2008,184440,73.558022102,8.012075108,2467.0,10042.22
1215542690,08.07.2008,184450,73.558025419,8.012074789,2461.9,10042.20
1215542700,08.07.2008,184500,73.558029202,8.012069914,2458.7,10042.19
1215542710,08.07.2008,184510,73.558033279,8.012060017,2458.0,10042.18
1215542720,08.07.2008,184520,73.558037425,8.012046178,2459.6,10042.18
1215542730,08.07.2008,184530,73.558041393,8.012030166,2463.1,10042.17
1215542740,08.07.2008,184540,73.558044934,8.012013757,2467.9,10042.16
1215542750,08.07.2008,184550,73.558047800,8.011998724,2473.6,10042.16
1215542760,08.07.2008,184600,73.558049744,8.011986842,2479.6,10042.15
1215542770,08.07.2008,184610,73.558050562,8.011979617,2485.6,10042.15
1215542780,08.07.2008,184620,73.558050382,8.011976566,2491.2,10042.15
1215542790,08.07.2008,184630,73.558049483,8.011976318,2496.1,10042.15
1215542800,08.07.2008,184640,73.558048141,8.011977498,2500.0,10042.15
1215542810,08.07.2008,184650,73.558046634,8.011978728,2502.8,10042.15
1215542820,08.07.2008,184700,73.558045241,8.011978632,2504.2,10042.15
1215542830,08.07.2008,184710,73.558044208,8.011976038,2503.9,10042.15
1215542840,08.07.2008,184720,73.558043560,8.011971269,2502.2,10042.15
1215542850,08.07.2008,184730,73.558043222,8.011965322,2499.7,10042.16
1215542860,08.07.2008,184740,73.558043117,8.011959194,2496.7,10042.16
1215542870,08.07.2008,184750,73.558043170,8.011953885,2493.7,10042.17
1215542880,08.07.2008,184800,73.558043303,8.011950392,2491.3,10042.17
1215542890,08.07.2008,184810,73.558043447,8.011949585,2489.8,10042.18
1215542900,08.07.2008,184820,73.558043564,8.011951364,2489.2,10042.19
1215542910,08.07.2008,184830,73.558043636,8.011955194,2489.3,10042.20
1215542920,08.07.2008,184840,73.558043643,8.011960540,2489.9,10042.21
1215542930,08.07.2008,184850,73.558043565,8.011966867,2490.7,10042.22
1215542940,08.07.2008,184900,73.558043384,8.011973639,2491.6,10042.22
1215542950,08.07.2008,184910,73.558043089,8.011980330,2492.4,10042.23
1215542960,08.07.2008,184920,73.558042754,8.011986479,2493.0,10042.24
1215542970,08.07.2008,184930,73.558042485,8.011991655,2493.3,10042.25
1215542980,08.07.2008,184940,73.558042391,8.011995428,2493.3,10042.25
1215542990,08.07.2008,184950,73.558042580,8.011997367,2493.1,10042.26
1215543000,08.07.2008,185000,73.558043161,8.011997042,2492.5,10042.26
1215543010,08.07.2008,185010,73.558044215,8.011994073,2491.5,10042.26
1215543020,08.07.2008,185020,73.558045645,8.011988463,2490.5,10042.26
1215543030,08.07.2008,185030,73.558047270,8.011980386,2489.6,10042.26
1215543040,08.07.2008,185040,73.558048908,8.011970017,2489.2,10042.25
1215543050,08.07.2008,185050,73.558050378,8.011957531,2489.5,10042.25
1215543060,08.07.2008,185100,73.558051500,8.011943103,2491.0,10042.24
1215543070,08.07.2008,185110,73.558052117,8.011927004,2493.7,10042.23
1215543080,08.07.2008,185120,73.558052254,8.011910219,2497.3,10042.22
1215543090,08.07.2008,185130,73.558052018,8.011894050,2501.2,10042.22
1215543100,08.07.2008,185140,73.558051515,8.011879805,2504.6,10042.21
1215543110,08.07.2008,185150,73.558050854,8.011868788,2506.9,10042.20
1215543120,08.07.2008,185200,73.558050140,8.011862305,2507.5,10042.20
1215543130,08.07.2008,185210,73.558049474,8.011861421,2505.7,10042.19
1215543140,08.07.2008,185220,73.558048909,8.011865427,2502.0,10042.19
1215543150,08.07.2008,185230,73.558048476,8.011872820,2497.0,10042.19
1215543160,08.07.2008,185240,73.558048205,8.011882091,2491.7,10042.19
1215543170,08.07.2008,185250,73.558048127,8.011891732,2486.6,10042.20
1215543180,08.07.2008,185300,73.558048274,8.011900235,2482.7,10042.20
1215543190,08.07.2008,185310,73.558048665,8.011906294,2480.4,10042.20
1215543200,08.07.2008,185320,73.558049244,8.011910078,2480.0,10042.21
1215543210,08.07.2008,185330,73.558049920,8.011912422,2481.1,10042.21
1215543220,08.07.2008,185340,73.558050601,8.011914164,2483.4,10042.22
1215543230,08.07.2008,185350,73.558051196,8.011916140,2486.6,10042.22
1215543240,08.07.2008,185400,73.558051613,8.011919188,2490.6,10042.23
1215543250,08.07.2008,185410,73.558051774,8.011924008,2494.9,10042.23
1215543260,08.07.2008,185420,73.558051694,8.011930281,2499.3,10042.23
1215543270,08.07.2008,185430,73.558051428,8.011937233,2503.4,10042.24
1215543280,08.07.2008,185440,73.558051035,8.011944088,2506.6,10042.23
1215543290,08.07.2008,185450,73.558050571,8.011950069,2508.7,10042.23
1215543300,08.07.2008,185500,73.558050092,8.011954400,2509.2,10042.23
1215543310,08.07.2008,185510,73.558049652,8.011956447,2507.8,10042.22
1215543320,08.07.2008,185520,73.558049267,8.011956632,2504.9,10042.22
1215543330,08.07.2008,185530,73.558048941,8.011955850,2501.0,10042.21
1215543340,08.07.2008,185540,73.558048674,8.011954997,2496.8,10042.20
1215543350,08.07.2008,185550,73.558048471,8.011954970,2492.9,10042.19
1215543360,08.07.2008,185600,73.558048333,8.011956667,2489.9,10042.18
1215543370,08.07.2008,185610,73.558048267,8.011960699,2488.4,10042.17
1215543380,08.07.2008,185620,73.558048298,8.011966538,2488.0,10042.15
1215543390,08.07.2008,185630,73.558048457,8.011973368,2488.5,10042.14
1215543400,08.07.2008,185640,73.558048774,8.011980376,2489.6,10042.13
1215543410,08.07.2008,185650,73.558049278,8.011986747,2490.9,10042.11
1215543420,08.07.2008,185700,73.558050000,8.011991667,2492.1,10042.10
1215543430,08.07.2008,185710,73.558050944,8.011994537,2492.9,10042.08
1215543440,08.07.2008,185720,73.558052011,8.011995621,2493.2,10042.07
1215543450,08.07.2008,185730,73.558053075,8.011995397,2493.3,10042.05
1215543460,08.07.2008,185740,73.558054011,8.011994345,2493.1,10042.04
1215543470,08.07.2008,185750,73.558054695,8.011992942,2492.6,10042.03
1215543480,08.07.2008,185800,73.558055000,8.011991667,2492.1,10042.02
1215543490,08.07.2008,185810,73.558054840,8.011990914,2491.5,10042.01
1215543500,08.07.2008,185820,73.558054277,8.011990732,2490.9,10042.00
1215543510,08.07.2008,185830,73.558053411,8.011991086,2490.4,10041.99
1215543520,08.07.2008,185840,73.558052343,8.011991939,2490.1,10041.98
1215543530,08.07.2008,185850,73.558051172,8.011993256,2490.0,10041.97
1215543540,08.07.2008,185900,73.558050000,8.011995000,2490.3,10041.97
1215543550,08.07.2008,185910,73.558048910,8.011997117,2491.0,10041.96
1215543560,08.07.2008,185920,73.558047920,8.011999476,2491.4,10041.96
1215543570,08.07.2008,185930,73.558047032,8.012001927,2491.1,10041.96
1215543580,08.07.2008,185940,73.558046248,8.012004320,2489.3,10041.96
1215543590,08.07.2008,185950,73.558045570,8.012006505,2485.5,10041.97
1215543600,08.07.2008,190000,73.558045000,8.012008333,2479.0,10041.97
1215543610,08.07.2008,190010,73.558044537,8.012009738,2469.6,10041.98
1215543620,08.07.2008,190020,73.558044168,8.012010994,2458.6,10041.99
1215543630,08.07.2008,190030,73.558043878,8.012012457,2447.4,10042.00
1215543640,08.07.2008,190040,73.558043653,8.012014485,2437.7,10042.02
1215543650,08.07.2008,190050,73.558043476,8.012017436,2431.1,10042.03
1215543660,08.07.2008,190100,73.558043333,8.012021667,2429.3,10042.05
1215543670,08.07.2008,190110,73.558043205,8.012027301,2433.2,10042.07
1215543680,08.07.2008,190120,73.558043062,8.012033524,2441.6,10042.09
1215543690,08.07.2008,190130,73.558042870,8.012039287,2453.0,10042.11
1215543700,08.07.2008,190140,73.558042596,8.012043542,2465.7,10042.14
1215543710,08.07.2008,190150,73.558042206,8.012045240,2477.8,10042.16
1215543720,08.07.2008,190200,73.558041667,8.012043333,2487.7,10042.18
1215543730,08.07.2008,190210,73.558040975,8.012037185,2494.2,10042.21
1215543740,08.07.2008,190220,73.558040250,8.012027812,2497.2,10042.23
1215543750,08.07.2008,190230,73.558039640,8.012016645,2497.4,10042.25
1215543760,08.07.2008,190240,73.558039295,8.012005112,2495.1,10042.27
1215543770,08.07.2008,190250,73.558039366,8.011994643,2490.8,10042.29
1215543780,08.07.2008,190300,73.558040000,8.011986667,2485.0,10042.31
1215543790,08.07.2008,190310,73.558041283,8.011982300,2478.2,10042.33
1215543800,08.07.2008,190320,73.558043039,8.011981399,2471.2,10042.35
1215543810,08.07.2008,190330,73.558045029,8.011983509,2464.8,10042.36
1215543820,08.07.2008,190340,73.558047013,8.011988172,2459.7,10042.37
1215543830,08.07.2008,190350,73.558048750,8.011994932,2456.7,10042.38
1215543840,08.07.2008,190400,73.558050000,8.012003333,2456.7,10042.39
1215543850,08.07.2008,190410,73.558050583,8.012012906,2460.1,10042.39
1215543860,08.07.2008,190420,73.558050556,8.012023134,2466.0,10042.39
1215543870,08.07.2008,190430,73.558050035,8.012033487,2473.3,10042.39
1215543880,08.07.2008,190440,73.558049135,8.012043436,2480.7,10042.38
1215543890,08.07.2008,190450,73.558047974,8.012052450,2487.2,10042.38
1215543900,08.07.2008,190500,73.558046667,8.012060000,2491.6,10042.37
1215543910,08.07.2008,190510,73.558045335,8.012065665,2492.9,10042.36
1215543920,08.07.2008,190520,73.558044120,8.012069458,2491.9,10042.34
1215543930,08.07.2008,190530,73.558043166,8.012071500,2489.4,10042.33
1215543940,08.07.2008,190540,73.558042620,8.012071912,2486.4,10042.31
1215543950,08.07.2008,190550,73.558042627,8.012070816,2483.9,10042.30
1215543960,08.07.2008,190600,73.558043333,8.012068333,2482.8,10042.29
1215543970,08.07.2008,190610,73.558044820,8.012064579,2483.8,10042.27
1215543980,08.07.2008,190620,73.558046916,8.012059651,2486.3,10042.26
1215543990,08.07.2008,190630,73.558049385,8.012053638,2489.9,10042.25
1215544000,08.07.2008,190640,73.558051990,8.012046632,2493.6,10042.24
1215544010,08.07.2008,190650,73.558054496,8.012038722,2496.7,10042.24
1215544020,08.07.2008,190700,73.558056667,8.012030000,2498.7,10042.24
1215544030,08.07.2008,190710,73.558058331,8.012021047,2498.9,10042.24
1215544040,08.07.2008,190720,73.558059573,8.012014406,2497.8,10042.25
1215544050,08.07.2008,190730,73.558060545,8.012013113,2495.9,10042.26
1215544060,08.07.2008,190740,73.558061395,8.012020202,2493.8,10042.28
1215544070,08.07.2008,190750,73.558062274,8.012038709,2492.1,10042.30
1215544080,08.07.2008,190800,73.558063333,8.012071667,2491.5,10042.33
1215544090,08.07.2008,190810,73.558064620,8.012121582,2492.2,10042.35
1215544100,08.07.2008,190820,73.558065779,8.012188836,2494.1,10042.38
1215544110,08.07.2008,190830,73.558066353,8.012273285,2496.6,10042.41
1215544120,08.07.2008,190840,73.558065886,8.012374782,2499.2,10042.44
1215544130,08.07.2008,190850,73.558063921,8.012493180,2501.5,10042.47
1215544140,08.07.2008,190900,73.558060000,8.012628333,2503.0,10042.50
1215544150,08.07.2008,190910,73.558053884,8.012779619,2503.2,10042.52
1215544160,08.07.2008,190920,73.558046199,8.012944508,2502.2,10042.55
1215544170,08.07.2008,190930,73.558037791,8.013119996,2500.2,10042.56
1215544180,08.07.2008,190940,73.558029504,8.013303078,2497.3,10042.57
1215544190,08.07.2008,190950,73.558022181,8.013490747,2493.6,10042.58
1215544200,08.07.2008,191000,73.558016667,8.013680000,2489.4,10042.57
1215544210,08.07.2008,191010,73.558013565,8.013868183,2484.7,10042.56
1215544220,08.07.2008,191020,73.558012511,8.014054055,2479.8,10042.54
1215544230,08.07.2008,191030,73.558012899,8.014236729,2475.0,10042.52
1215544240,08.07.2008,191040,73.558014125,8.014415314,2470.5,10042.49
1215544250,08.07.2008,191050,73.558015583,8.014588923,2466.5,10042.45
1215544260,08.07.2008,191100,73.558016667,8.014756667,2463.2,10042.41
1215544270,08.07.2008,191110,73.558016897,8.014918050,2461.1,10042.35
1215544280,08.07.2008,191120,73.558016291,8.015074147,2460.2,10042.30
1215544290,08.07.2008,191130,73.558014989,8.015226424,2460.9,10042.24
1215544300,08.07.2008,191140,73.558013134,8.015376347,2463.5,10042.18
1215544310,08.07.2008,191150,73.558010868,8.015525384,2468.2,10042.11
1215544320,08.07.2008,191200,73.558008333,8.015675000,2475.4,10042.04
1215544330,08.07.2008,191210,73.558005660,8.015826399,2484.9,10041.98
1215544340,08.07.2008,191220,73.558002945,8.015979728,2494.8,10041.91
1215544350,08.07.2008,191230,73.558000270,8.016134869,2502.8,10041.84
1215544360,08.07.2008,191240,73.557997720,8.016291706,2506.6,10041.77
1215544370,08.07.2008,191250,73.557995380,8.016450122,2503.8,10041.71
1215544380,08.07.2008,191300,73.557993333,8.016610000,2492.2,10041.64
1215544390,08.07.2008,191310,73.557991648,8.016771176,2470.6,10041.57
1215544400,08.07.2008,191320,73.557990324,8.016933300,2442.9,10041.51
1215544410,08.07.2008,191330,73.557989347,8.017095975,2414.3,10041.45
1215544420,08.07.2008,191340,73.557988700,8.017258803,2390.0,10041.39
1215544430,08.07.2008,191350,73.557988367,8.017421388,2374.9,10041.33
1215544440,08.07.2008,191400,73.557988333,8.017583333,2374.4,10041.27
1215544450,08.07.2008,191410,73.557988526,8.017744351,2391.5,10041.21
1215544460,08.07.2008,191420,73.557988658,8.017904602,2422.1,10041.16
1215544470,08.07.2008,191430,73.557988382,8.018064356,2460.0,10041.10
1215544480,08.07.2008,191440,73.557987355,8.018223882,2499.0,10041.05
1215544490,08.07.2008,191450,73.557985231,8.018383451,2532.9,10041.00
1215544500,08.07.2008,191500,73.557981667,8.018543333,2555.7,10040.94
1215544510,08.07.2008,191510,73.557976476,8.018703801,2562.7,10040.89
1215544520,08.07.2008,191520,73.557970107,8.018865141,2556.2,10040.83
1215544530,08.07.2008,191530,73.557963167,8.019027642,2540.3,10040.78
1215544540,08.07.2008,191540,73.557956264,8.019191593,2518.7,10040.73
1215544550,08.07.2008,191550,73.557950006,8.019357283,2495.5,10040.67
1215544560,08.07.2008,191600,73.557945000,8.019525000,2474.6,10040.62
1215544570,08.07.2008,191610,73.557941690,8.019694856,2459.2,10040.56
1215544580,08.07.2008,191620,73.557939867,8.019866252,2449.8,10040.50
1215544590,08.07.2008,191630,73.557939159,8.020038408,2446.3,10040.45
1215544600,08.07.2008,191640,73.557939193,8.020210548,2448.5,10040.39
1215544610,08.07.2008,191650,73.557939598,8.020381894,2456.4,10040.33
1215544620,08.07.2008,191700,73.557940000,8.020551667,2469.6,10040.27
1215544630,08.07.2008,191710,73.557940075,8.020719150,2487.5,10040.21
1215544640,08.07.2008,191720,73.557939685,8.020883865,2506.7,10040.15
1215544650,08.07.2008,191730,73.557938739,8.021045392,2523.3,10040.10
1215544660,08.07.2008,191740,73.557937148,8.021203314,2533.5,10040.04
1215544670,08.07.2008,191750,73.557934821,8.021357212,2533.4,10039.99
1215544680,08.07.2008,191800,73.557931667,8.021506667,2519.0,10039.94
1215544690,08.07.2008,191810,73.557927672,8.021651685,2488.2,10039.90
1215544700,08.07.2008,191820,73.557923124,8.021793970,2445.6,10039.85
1215544710,08.07.2008,191830,73.557918386,8.021935649,2397.6,10039.81
1215544720,08.07.2008,191840,73.557913822,8.022078851,2350.6,10039.77
1215544730,08.07.2008,191850,73.557909794,8.022225703,2310.9,10039.74
1215544740,08.07.2008,191900,73.557906667,8.022378333,2285.1,10039.71
1215544750,08.07.2008,191910,73.557904670,8.022538307,2277.6,10039.68
1215544760,08.07.2008,191920,73.557903500,8.022704947,2286.4,10039.65
1215544770,08.07.2008,191930,73.557902719,8.022877010,2307.7,10039.63
1215544780,08.07.2008,191940,73.557901889,8.023053256,2337.6,10039.61
1215544790,08.07.2008,191950,73.557900573,8.023232444,2372.1,10039.58
1215544800,08.07.2008,192000,73.557898333,8.023413333,2407.5,10039.56
1215544810,08.07.2008,192010,73.557894882,8.023594404,2440.4,10039.55
1215544820,08.07.2008,192020,73.557890531,8.023773031,2469.1,10039.53
1215544830,08.07.2008,192030,73.557885740,8.023946309,2492.5,10039.51
1215544840,08.07.2008,192040,73.557880969,8.024111332,2509.5,10039.50
1215544850,08.07.2008,192050,73.557876680,8.024265198,2518.9,10039.48
1215544860,08.07.2008,192100,73.557873333,8.024405000,2519.4,10039.47
1215544870,08.07.2008,192110,73.557871239,8.024528472,2510.8,10039.46
1215544880,08.07.2008,192120,73.557870115,8.024635890,2495.6,10039.45
1215544890,08.07.2008,192130,73.557869529,8.024728171,2477.0,10039.44
1215544900,08.07.2008,192140,73.557869047,8.024806229,2458.4,10039.43
1215544910,08.07.2008,192150,73.557868237,8.024870978,2443.1,10039.43
1215544920,08.07.2008,192200,73.557866667,8.024923333,2434.3,10039.43
1215544930,08.07.2008,192210,73.557864049,8.024964216,2434.4,10039.44
1215544940,08.07.2008,192220,73.557860673,8.024994579,2441.5,10039.45
1215544950,08.07.2008,192230,73.557856978,8.025015380,2452.9,10039.46
1215544960,08.07.2008,192240,73.557853398,8.025027579,2465.6,10039.47
1215544970,08.07.2008,192250,73.557850371,8.025032132,2477.0,10039.49
1215544980,08.07.2008,192300,73.557848333,8.025030000,2484.1,10039.51
1215544990,08.07.2008,192310,73.557847590,8.025022185,2485.0,10039.53
1215545000,08.07.2008,192320,73.557847932,8.025009865,2481.0,10039.56
1215545010,08.07.2008,192330,73.557849018,8.024994264,2474.3,10039.59
1215545020,08.07.2008,192340,73.557850507,8.024976604,2467.0,10039.62
1215545030,08.07.2008,192350,73.557852059,8.024958109,2461.3,10039.66
1215545040,08.07.2008,192400,73.557853333,8.024940000,2459.3,10039.70
1215545050,08.07.2008,192410,73.557854053,8.024923433,2462.6,10039.74
1215545060,08.07.2008,192420,73.557854201,8.024909293,2469.9,10039.79
1215545070,08.07.2008,192430,73.557853824,8.024898396,2479.3,10039.84
1215545080,08.07.2008,192440,73.557852967,8.024891559,2489.0,10039.90
1215545090,08.07.2008,192450,73.557851677,8.024889599,2497.2,10039.97
1215545100,08.07.2008,192500,73.557850000,8.024893333,2501.9,10040.04
1215545110,08.07.2008,192510,73.557848009,8.024903133,2501.9,10040.11
1215545120,08.07.2008,192520,73.557845878,8.024917592,2498.1,10040.19
1215545130,08.07.2008,192530,73.557843811,8.024934860,2492.0,10040.28
1215545140,08.07.2008,192540,73.557842008,8.024953085,2485.2,10040.37
1215545150,08.07.2008,192550,73.557840670,8.024970415,2479.1,10040.46
1215545160,08.07.2008,192600,73.557840000,8.024985000,2475.3,10040.55
1215545170,08.07.2008,192610,73.557840146,8.024995384,2474.8,10040.65
1215545180,08.07.2008,192620,73.557841050,8.025001695,2476.9,10040.75
1215545190,08.07.2008,192630,73.557842599,8.025004455,2480.6,10040.85
1215545200,08.07.2008,192640,73.557844681,8.025004189,2484.5,10040.94
1215545210,08.07.2008,192650,73.557847186,8.025001418,2487.6,10041.03
1215545220,08.07.2008,192700,73.557850000,8.024996667,2488.7,10041.12
1215545230,08.07.2008,192710,73.557852987,8.024990447,2487.0,10041.21
1215545240,08.07.2008,192720,73.557855909,8.024983221,2483.0,10041.29
1215545250,08.07.2008,192730,73.557858501,8.024975445,2477.5,10041.37
1215545260,08.07.2008,192740,73.557860501,8.024967569,2471.4,10041.44
1215545270,08.07.2008,192750,73.557861644,8.024960047,2465.5,10041.51
1215545280,08.07.2008,192800,73.557861667,8.024953333,2460.7,10041.57
1215545290,08.07.2008,192810,73.557860405,8.024947777,2457.7,10041.63
1215545300,08.07.2008,192820,73.557858093,8.024943321,2456.3,10041.68
1215545310,08.07.2008,192830,73.557855063,8.024939808,2456.3,10041.72
1215545320,08.07.2008,192840,73.557851648,8.024937078,2457.5,10041.76
1215545330,08.07.2008,192850,73.557848183,8.024934973,2459.5,10041.79
1215545340,08.07.2008,192900,73.557845000,8.024933333,2462.2,10041.82
1215545350,08.07.2008,192910,73.557842384,8.024932034,2465.3,10041.84
1215545360,08.07.2008,192920,73.557840425,8.024931085,2468.6,10041.86
1215545370,08.07.2008,192930,73.557839166,8.024930530,2471.9,10041.87
1215545380,08.07.2008,192940,73.557838647,8.024930413,2475.1,10041.88
1215545390,08.07.2008,192950,73.557838911,8.024930778,2478.1,10041.88
1215545400,08.07.2008,193000,73.557840000,8.024931667,2480.7,10041.89
1215545410,08.07.2008,193010,73.557841919,8.024933038,2482.7,10041.88
1215545420,08.07.2008,193020,73.557844528,8.024934499,2484.2,10041.88
1215545430,08.07.2008,193030,73.557847650,8.024935571,2485.5,10041.87
1215545440,08.07.2008,193040,73.557851110,8.024935776,2486.6,10041.86
1215545450,08.07.2008,193050,73.557854729,8.024934634,2487.7,10041.85
1215545460,08.07.2008,193100,73.557858333,8.024931667,2488.9,10041.84
1215545470,08.07.2008,193110,73.557861776,8.024926649,2490.3,10041.83
1215545480,08.07.2008,193120,73.557865043,8.024920365,2491.8,10041.83
1215545490,08.07.2008,193130,73.557868149,8.024913854,2493.0,10041.82
1215545500,08.07.2008,193140,73.557871111,8.024908153,2493.8,10041.81
1215545510,08.07.2008,193150,73.557873945,8.024904300,2493.9,10041.80
1215545520,08.07.2008,193200,73.557876667,8.024903333,2493.1,10041.80
1215545530,08.07.2008,193210,73.557879255,8.024905930,2491.2,10041.79
1215545540,08.07.2008,193220,73.557881535,8.024911324,2488.7,10041.79
1215545550,08.07.2008,193230,73.557883294,8.024918389,2485.8,10041.79
1215545560,08.07.2008,193240,73.557884322,8.024925996,2483.2,10041.79
1215545570,08.07.2008,193250,73.557884406,8.024933020,2481.2,10041.79
1215545580,08.07.2008,193300,73.557883333,8.024938333,2480.4,10041.79
1215545590,08.07.2008,193310,73.557880989,8.024941104,2481.2,10041.78
1215545600,08.07.2008,193320,73.557877646,8.024941682,2483.9,10041.78
1215545610,08.07.2008,193330,73.557873673,8.024940715,2488.9,10041.78
1215545620,08.07.2008,193340,73.557869440,8.024938848,2496.5,10041.78
1215545630,08.07.2008,193350,73.557865315,8.024936728,2507.1,10041.77
1215545640,08.07.2008,193400,73.557861667,8.024935000,2521.0,10041.77
1215545650,08.07.2008,193410,73.557858787,8.024934161,2538.4,10041.77
1215545660,08.07.2008,193420,73.557856646,8.024934107,2559.1,10041.76
1215545670,08.07.2008,193430,73.557855137,8.024934584,2582.6,10041.76
1215545680,08.07.2008,193440,73.557854153,8.024935338,2608.6,10041.75
1215545690,08.07.2008,193450,73.557853588,8.024936117,2636.7,10041.75
1215545700,08.07.2008,193500,73.557853333,8.024936667,2666.4,10041.75
1215545710,08.07.2008,193510,73.557853302,8.024936822,2697.0,10041.75
1215545720,08.07.2008,193520,73.557853487,8.024936769,2725.2,10041.74
1215545730,08.07.2008,193530,73.557853904,8.024936785,2747.7,10041.74
1215545740,08.07.2008,193540,73.557854563,8.024937145,2760.9,10041.74
1215545750,08.07.2008,193550,73.557855480,8.024938124,2761.4,10041.74
1215545760,08.07.2008,193600,73.557856667,8.024940000,2745.5,10041.74
1215545770,08.07.2008,193610,73.557858121,8.024942913,2711.4,10041.74
1215545780,08.07.2008,193620,73.557859774,8.024946473,2663.5,10041.75
1215545790,08.07.2008,193630,73.557861541,8.024950153,2608.0,10041.75
1215545800,08.07.2008,193640,73.557863335,8.024953429,2550.8,10041.75
1215545810,08.07.2008,193650,73.557865072,8.024955776,2498.1,10041.76
1215545820,08.07.2008,193700,73.557866667,8.024956667,2456.0,10041.76
1215545830,08.07.2008,193710,73.557868057,8.024955777,2428.9,10041.77
1215545840,08.07.2008,193720,73.557869268,8.024953574,2415.2,10041.78
1215545850,08.07.2008,193730,73.557870352,8.024950728,2411.5,10041.79
1215545860,08.07.2008,193740,73.557871358,8.024947904,2414.7,10041.80
1215545870,08.07.2008,193750,73.557872335,8.024945772,2421.4,10041.81
1215545880,08.07.2008,193800,73.557873333,8.024945000,2428.3,10041.83
1215545890,08.07.2008,193810,73.557874375,8.024946071,2433.0,10041.84
1215545900,08.07.2008,193820,73.557875375,8.024948737,2435.7,10041.85
1215545910,08.07.2008,193830,73.557876218,8.024952563,2437.7,10041.87
1215545920,08.07.2008,193840,73.557876790,8.024957115,2439.9,10041.88
1215545930,08.07.2008,193850,73.557876978,8.024961961,2443.7,10041.90
1215545940,08.07.2008,193900,73.557876667,8.024966667,2449.9,10041.92
1215545950,08.07.2008,193910,73.557875784,8.024970872,2459.3,10041.93
1215545960,08.07.2008,193920,73.557874417,8.024974504,2470.4,10041.95
1215545970,08.07.2008,193930,73.557872694,8.024977565,2481.4,10041.97
1215545980,08.07.2008,193940,73.557870743,8.024980056,2490.3,10041.99
1215545990,08.07.2008,193950,73.557868691,8.024981978,2495.1,10042.01
1215546000,08.07.2008,194000,73.557866667,8.024983333,2494.0,10042.03
1215546010,08.07.2008,194010,73.557864773,8.024984115,2486.1,10042.05
1215546020,08.07.2008,194020,73.557863007,8.024984297,2474.6,10042.07
1215546030,08.07.2008,194030,73.557861341,8.024983844,2463.9,10042.09
1215546040,08.07.2008,194040,73.557859747,8.024982721,2458.1,10042.12
1215546050,08.07.2008,194050,73.557858199,8.024980896,2461.6,10042.14
1215546060,08.07.2008,194100,73.557856667,8.024978333,2478.6,10042.17
1215546070,08.07.2008,194110,73.557855150,8.024975011,2511.6,10042.19
1215546080,08.07.2008,194120,73.557853743,8.024970961,2555.1,10042.21
1215546090,08.07.2008,194130,73.557852570,8.024966225,2601.9,10042.24
1215546100,08.07.2008,194140,73.557851752,8.024960846,2644.7,10042.26
1215546110,08.07.2008,194150,73.557851410,8.024954868,2676.3,10042.28
1215546120,08.07.2008,194200,73.557851667,8.024948333,2689.4,10042.29
1215546130,08.07.2008,194210,73.557852602,8.024941378,2679.2,10042.30
1215546140,08.07.2008,194220,73.557854121,8.024934512,2650.1,10042.31
1215546150,08.07.2008,194230,73.557856089,8.024928339,2609.0,10042.32
1215546160,08.07.2008,194240,73.557858371,8.024923460,2563.0,10042.32
1215546170,08.07.2008,194250,73.557860831,8.024920480,2518.9,10042.32
1215546180,08.07.2008,194300,73.557863333,8.024920000,2483.6,10042.32
1215546190,08.07.2008,194310,73.557865741,8.024922384,2462.3,10042.31
1215546200,08.07.2008,194320,73.557867922,8.024927038,2453.4,10042.30
1215546210,08.07.2008,194330,73.557869739,8.024933127,2453.5,10042.29
1215546220,08.07.2008,194340,73.557871059,8.024939818,2459.2,10042.27
1215546230,08.07.2008,194350,73.557871746,8.024946276,2467.3,10042.26
1215546240,08.07.2008,194400,73.557871667,8.024951667,2474.2,10042.25
1215546250,08.07.2008,194410,73.557870752,8.024955413,2477.4,10042.24
1215546260,08.07.2008,194420,73.557869192,8.024957954,2477.3,10042.23
1215546270,08.07.2008,194430,73.557867247,8.024959987,2474.9,10042.22
1215546280,08.07.2008,194440,73.557865172,8.024962208,2471.3,10042.22
1215546290,08.07.2008,194450,73.557863226,8.024965313,2467.6,10042.22
1215546300,08.07.2008,194500,73.557861667,8.024970000,2465.0,10042.22
1215546310,08.07.2008,194510,73.557860683,8.024976654,2464.2,10042.22
1215546320,08.07.2008,194520,73.557860188,8.024984420,2465.4,10042.23
1215546330,08.07.2008,194530,73.557860027,8.024992136,2468.6,10042.24
1215546340,08.07.2008,194540,73.557860045,8.024998636,2473.7,10042.25
1215546350,08.07.2008,194550,73.557860088,8.025002756,2480.5,10042.26
1215546360,08.07.2008,194600,73.557860000,8.025003333,2489.1,10042.28
1215546370,08.07.2008,194610,73.557859690,8.024999608,2499.2,10042.29
1215546380,08.07.2008,194620,73.557859317,8.024992451,2509.5,10042.30
1215546390,08.07.2008,194630,73.557859106,8.024983136,2518.6,10042.31
1215546400,08.07.2008,194640,73.557859278,8.024972939,2525.2,10042.32
1215546410,08.07.2008,194650,73.557860058,8.024963135,2527.8,10042.32
1215546420,08.07.2008,194700,73.557861667,8.024955000,2525.1,10042.32
1215546430,08.07.2008,194710,73.557864216,8.024949519,2516.2,10042.32
1215546440,08.07.2008,194720,73.557867358,8.024946516,2503.1,10042.32
1215546450,08.07.2008,194730,73.557870634,8.024945528,2488.1,10042.31
1215546460,08.07.2008,194740,73.557873584,8.024946089,2473.8,10042.29
1215546470,08.07.2008,194750,73.557875748,8.024947735,2462.5,10042.27
1215546480,08.07.2008,194800,73.557876667,8.024950000,2456.9,10042.25
1215546490,08.07.2008,194810,73.557876010,8.024952510,2458.6,10042.23
1215546500,08.07.2008,194820,73.557873968,8.024955250,2466.3,10042.20
1215546510,08.07.2008,194830,73.557870860,8.024958294,2477.7,10042.17
1215546520,08.07.2008,194840,73.557867005,8.024961717,2491.0,10042.14
1215546530,08.07.2008,194850,73.557862723,8.024965594,2503.8,10042.11
1215546540,08.07.2008,194900,73.557858333,8.024970000,2514.2,10042.08
1215546550,08.07.2008,194910,73.557854135,8.024974870,2520.4,10042.05
1215546560,08.07.2008,194920,73.557850350,8.024979582,2523.1,10042.01
1215546570,08.07.2008,194930,73.557847177,8.024983379,2523.2,10041.98
1215546580,08.07.2008,194940,73.557844816,8.024985498,2521.8,10041.95
1215546590,08.07.2008,194950,73.557843468,8.024985181,2519.8,10041.92
1215546600,08.07.2008,195000,73.557843333,8.024981667,2518.3,10041.90
1215546610,08.07.2008,195010,73.557844522,8.024974563,2518.1,10041.87
1215546620,08.07.2008,195020,73.557846791,8.024964939,2519.0,10041.85
1215546630,08.07.2008,195030,73.557849807,8.024954234,2520.7,10041.83
1215546640,08.07.2008,195040,73.557853236,8.024943884,2522.9,10041.82
1215546650,08.07.2008,195050,73.557856745,8.024935327,2525.3,10041.80
1215546660,08.07.2008,195100,73.557860000,8.024930000,2527.4,10041.79
1215546670,08.07.2008,195110,73.557862736,8.024928918,2529.1,10041.78
1215546680,08.07.2008,195120,73.557864953,8.024931402,2529.8,10041.77
1215546690,08.07.2008,195130,73.557866720,8.024936353,2529.3,10041.77
1215546700,08.07.2008,195140,73.557868105,8.024942670,2527.2,10041.76
1215546710,08.07.2008,195150,73.557869175,8.024949252,2523.0,10041.76
1215546720,08.07.2008,195200,73.557870000,8.024955000,2516.5,10041.76
1215546730,08.07.2008,195210,73.557870615,8.024959034,2507.5,10041.76
1215546740,08.07.2008,195220,73.557870927,8.024961366,2497.0,10041.76
1215546750,08.07.2008,195230,73.557870813,8.024962229,2486.1,10041.76
1215546760,08.07.2008,195240,73.557870148,8.024961856,2476.0,10041.76
1215546770,08.07.2008,195250,73.557868807,8.024960479,2467.9,10041.76
1215546780,08.07.2008,195300,73.557866667,8.024958333,2463.1,10041.76
1215546790,08.07.2008,195310,73.557863633,8.024955585,2462.2,10041.76
1215546800,08.07.2008,195320,73.557859734,8.024952144,2464.6,10041.75
1215546810,08.07.2008,195330,73.557855028,8.024947855,2469.3,10041.75
1215546820,08.07.2008,195340,73.557849576,8.024942560,2475.3,10041.75
1215546830,08.07.2008,195350,73.557843436,8.024936105,2481.6,10041.74
1215546840,08.07.2008,195400,73.557836667,8.024928333,2487.0,10041.74
1215546850,08.07.2008,195410,73.557829447,8.024919287,2490.7,10041.73
1215546860,08.07.2008,195420,73.557822424,8.024909807,2492.3,10041.73
1215546870,08.07.2008,195430,73.557816368,8.024900933,2491.6,10041.72
1215546880,08.07.2008,195440,73.557812044,8.024893703,2488.3,10041.71
1215546890,08.07.2008,195450,73.557810221,8.024889157,2482.2,10041.71
1215546900,08.07.2008,195500,73.557811667,8.024888333,2473.0,10041.71
1215546910,08.07.2008,195510,73.557816800,8.024891886,2460.9,10041.70
1215546920,08.07.2008,195520,73.557824645,8.024898933,2447.3,10041.70
1215546930,08.07.2008,195530,73.557833879,8.024908203,2434.1,10041.70
1215546940,08.07.2008,195540,73.557843176,8.024918428,2423.0,10041.70
1215546950,08.07.2008,195550,73.557851213,8.024928339,2415.9,10041.70
1215546960,08.07.2008,195600,73.557856667,8.024936667,2414.5,10041.70
1215546970,08.07.2008,195610,73.557858625,8.024942433,2420.1,10041.71
1215546980,08.07.2008,195620,73.557857824,8.024945819,2431.6,10041.71
1215546990,08.07.2008,195630,73.557855412,8.024947296,2447.0,10041.72
1215547000,08.07.2008,195640,73.557852538,8.024947338,2464.8,10041.72
1215547010,08.07.2008,195650,73.557850351,8.024946415,2483.0,10041.73
1215547020,08.07.2008,195700,73.557850000,8.024945000,2500.0,10041.74
1215547030,08.07.2008,195710,73.557852297,8.024943529,2514.2,10041.75
1215547040,08.07.2008,195720,73.557856715,8.024942299,2525.4,10041.76
1215547050,08.07.2008,195730,73.557862391,8.024941570,2533.9,10041.77
1215547060,08.07.2008,195740,73.557868461,8.024941604,2539.6,10041.79
1215547070,08.07.2008,195750,73.557874063,8.024942660,2542.8,10041.80
1215547080,08.07.2008,195800,73.557878333,8.024945000,2543.4,10041.81
1215547090,08.07.2008,195810,73.557880627,8.024948728,2541.7,10041.83
1215547100,08.07.2008,195820,73.557881178,8.024953318,2538.1,10041.84
1215547110,08.07.2008,195830,73.557880439,8.024958089,2533.0,10041.86
1215547120,08.07.2008,195840,73.557878862,8.024962359,2526.9,10041.88
1215547130,08.07.2008,195850,73.557876898,8.024965446,2520.2,10041.90
1215547140,08.07.2008,195900,73.557875000,8.024966667,2513.4,10041.92
1215547150,08.07.2008,195910,73.557873526,8.024965580,2506.8,10041.94
1215547160,08.07.2008,195920,73.557872458,8.024962701,2501.0,10041.96
1215547170,08.07.2008,195930,73.557871684,8.024958782,2496.2,10041.99
1215547180,08.07.2008,195940,73.557871091,8.024954578,2493.0,10042.01
1215547190,08.07.2008,195950,73.557870567,8.024950844,2491.6,10042.03
1215547200,08.07.2008,200000,73.557870000,8.024948333,2492.4,10042.06
1215547210,08.07.2008,200010,73.557869311,8.024947563,2495.6,10042.08
1215547220,08.07.2008,200020,73.557868556,8.024948102,2500.0,10042.10
1215547230,08.07.2008,200030,73.557867824,8.024949283,2504.0,10042.13
1215547240,08.07.2008,200040,73.557867206,8.024950439,2506.2,10042.15
1215547250,08.07.2008,200050,73.557866790,8.024950900,2505.2,10042.17
1215547260,08.07.2008,200100,73.557866667,8.024950000,2499.3,10042.19
1215547270,08.07.2008,200110,73.557866885,8.024947270,2487.9,10042.21
1215547280,08.07.2008,200120,73.557867332,8.024943038,2473.1,10042.22
1215547290,08.07.2008,200130,73.557867854,8.024937834,2457.5,10042.23
1215547300,08.07.2008,200140,73.557868297,8.024932185,2444.0,10042.24
1215547310,08.07.2008,200150,73.557868508,8.024926620,2435.4,10042.25
1215547320,08.07.2008,200200,73.557868333,8.024921667,2434.5,10042.25
1215547330,08.07.2008,200210,73.557867685,8.024917803,2443.0,10042.25
1215547340,08.07.2008,200220,73.557866745,8.024915300,2458.7,10042.24
1215547350,08.07.2008,200230,73.557865760,8.024914381,2478.3,10042.23
1215547360,08.07.2008,200240,73.557864975,8.024915266,2498.4,10042.22
1215547370,08.07.2008,200250,73.557864640,8.024918176,2515.9,10042.20
1215547380,08.07.2008,200300,73.557865000,8.024923333,2527.4,10042.18
1215547390,08.07.2008,200310,73.557866215,8.024930732,2530.5,10042.16
1215547400,08.07.2008,200320,73.557868094,8.024939464,2526.4,10042.13
1215547410,08.07.2008,200330,73.557870357,8.024948392,2517.0,10042.10
1215547420,08.07.2008,200340,73.557872726,8.024956382,2504.3,10042.07
1215547430,08.07.2008,200350,73.557874923,8.024962296,2490.3,10042.04
1215547440,08.07.2008,200400,73.557876667,8.024965000,2477.1,10042.01
1215547450,08.07.2008,200410,73.557877741,8.024963758,2466.2,10041.98
1215547460,08.07.2008,200420,73.557878165,8.024959435,2458.3,10041.95
1215547470,08.07.2008,200430,73.557878022,8.024953298,2453.6,10041.92
1215547480,08.07.2008,200440,73.557877392,8.024946614,2452.5,10041.89
1215547490,08.07.2008,200450,73.557876358,8.024940648,2455.1,10041.86
1215547500,08.07.2008,200500,73.557875000,8.024936667,2461.8,10041.84
1215547510,08.07.2008,200510,73.557873417,8.024935626,2472.5,10041.82
1215547520,08.07.2008,200520,73.557871777,8.024937241,2485.9,10041.80
1215547530,08.07.2008,200530,73.557870264,8.024940915,2500.2,10041.79
1215547540,08.07.2008,200540,73.557869063,8.024946052,2513.8,10041.78
1215547550,08.07.2008,200550,73.557868358,8.024952057,2524.9,10041.77
1215547560,08.07.2008,200600,73.557868333,8.024958333,2531.9,10041.77
1215547570,08.07.2008,200610,73.557869099,8.024964370,2533.5,10041.77
1215547580,08.07.2008,200620,73.557870466,8.024969996,2530.6,10041.77
1215547590,08.07.2008,200630,73.557872170,8.024975126,2524.2,10041.77
1215547600,08.07.2008,200640,73.557873948,8.024979672,2515.7,10041.78
1215547610,08.07.2008,200650,73.557875535,8.024983547,2506.2,10041.79
1215547620,08.07.2008,200700,73.557876667,8.024986667,2497.0,10041.80
1215547630,08.07.2008,200710,73.557877147,8.024988961,2489.1,10041.81
1215547640,08.07.2008,200720,73.557877038,8.024990427,2483.3,10041.82
1215547650,08.07.2008,200730,73.557876472,8.024991082,2479.9,10041.84
1215547660,08.07.2008,200740,73.557875579,8.024990941,2479.7,10041.85
1215547670,08.07.2008,200750,73.557874489,8.024990020,2483.0,10041.87
1215547680,08.07.2008,200800,73.557873333,8.024988333,2490.4,10041.88
1215547690,08.07.2008,200810,73.557872223,8.024985914,2502.0,10041.90
1215547700,08.07.2008,200820,73.557871196,8.024982862,2516.4,10041.92
1215547710,08.07.2008,200830,73.557870274,8.024979295,2531.8,10041.93
1215547720,08.07.2008,200840,73.557869476,8.024975329,2546.2,10041.94
1215547730,08.07.2008,200850,73.557868823,8.024971081,2557.8,10041.95
1215547740,08.07.2008,200900,73.557868333,8.024966667,2564.7,10041.96
1215547750,08.07.2008,200910,73.557868005,8.024962229,2565.7,10041.97
1215547760,08.07.2008,200920,73.557867742,8.024958000,2561.6,10041.98
1215547770,08.07.2008,200930,73.557867429,8.024954238,2553.9,10041.98
1215547780,08.07.2008,200940,73.557866946,8.024951201,2543.9,10041.98
1215547790,08.07.2008,200950,73.557866175,8.024949147,2533.2,10041.98
1215547800,08.07.2008,201000,73.557865000,8.024948333,2523.1,10041.98
1215547810,08.07.2008,201010,73.557863358,8.024948922,2514.9,10041.97
1215547820,08.07.2008,201020,73.557861413,8.024950695,2508.5,10041.96
1215547830,08.07.2008,201030,73.557859385,8.024953338,2504.0,10041.95
1215547840,08.07.2008,201040,73.557857493,8.024956534,2501.0,10041.94
1215547850,08.07.2008,201050,73.557855958,8.024959971,2499.5,10041.93
1215547860,08.07.2008,201100,73.557855000,8.024963333,2499.3,10041.92
1215547870,08.07.2008,201110,73.557854775,8.024966371,2500.2,10041.92
1215547880,08.07.2008,201120,73.557855186,8.024969094,2501.8,10041.91
1215547890,08.07.2008,201130,73.557856074,8.024971577,2503.8,10041.90
1215547900,08.07.2008,201140,73.557857279,8.024973894,2505.8,10041.90
1215547910,08.07.2008,201150,73.557858641,8.024976122,2507.3,10041.90
1215547920,08.07.2008,201200,73.557860000,8.024978333,2508.0,10041.90
1215547930,08.07.2008,201210,73.557861224,8.024980555,2507.7,10041.91
1215547940,08.07.2008,201220,73.557862288,8.024982620,2506.5,10041.91
1215547950,08.07.2008,201230,73.557863194,8.024984312,2504.9,10041.92
1215547960,08.07.2008,201240,73.557863947,8.024985417,2503.3,10041.93
1215547970,08.07.2008,201250,73.557864548,8.024985718,2501.9,10041.94
1215547980,08.07.2008,201300,73.557865000,8.024985000,2501.3,10041.96
1215547990,08.07.2008,201310,73.557865307,8.024983207,2501.6,10041.97
1215548000,08.07.2008,201320,73.557865479,8.024980921,2502.4,10041.98
1215548010,08.07.2008,201330,73.557865524,8.024978882,2503.1,10041.99
1215548020,08.07.2008,201340,73.557865452,8.024977833,2503.0,10042.00
1215548030,08.07.2008,201350,73.557865274,8.024978514,2501.6,10042.01
1215548040,08.07.2008,201400,73.557865000,8.024981667,2498.3,10042.02
1215548050,08.07.2008,201410,73.557864630,8.024987713,2492.8,10042.03
1215548060,08.07.2008,201420,73.557864131,8.024995797,2485.7,10042.04
1215548070,08.07.2008,201430,73.557863461,8.025004743,2478.0,10042.04
1215548080,08.07.2008,201440,73.557862577,8.025013375,2470.7,10042.05
1215548090,08.07.2008,201450,73.557861438,8.025020520,2464.8,10042.05
1215548100,08.07.2008,201500,73.557860000,8.025025000,2461.3,10042.05
1215548110,08.07.2008,201510,73.557858271,8.025025957,2460.8,10042.05
1215548120,08.07.2008,201520,73.557856453,8.025023794,2463.0,10042.05
1215548130,08.07.2008,201530,73.557854799,8.025019231,2466.9,10042.05
1215548140,08.07.2008,201540,73.557853559,8.025012987,2472.0,10042.04
1215548150,08.07.2008,201550,73.557852987,8.025005781,2477.4,10042.04
1215548160,08.07.2008,201600,73.557853333,8.024998333,2482.5,10042.04
1215548170,08.07.2008,201610,73.557854732,8.024991275,2486.5,10042.04
1215548180,08.07.2008,201620,73.557856846,8.024984889,2489.7,10042.04
1215548190,08.07.2008,201630,73.557859219,8.024979373,2492.3,10042.04
1215548200,08.07.2008,201640,73.557861395,8.024974922,2494.6,10042.04
1215548210,08.07.2008,201650,73.557862918,8.024971732,2496.8,10042.05
1215548220,08.07.2008,201700,73.557863333,8.024970000,2499.2,10042.06
1215548230,08.07.2008,201710,73.557862344,8.024969831,2502.0,10042.06
1215548240,08.07.2008,201720,73.557860298,8.024970968,2504.6,10042.07
1215548250,08.07.2008,201730,73.557857700,8.024973067,2506.4,10042.08
1215548260,08.07.2008,201740,73.557855058,8.024975780,2506.9,10042.09
1215548270,08.07.2008,201750,73.557852878,8.024978762,2505.4,10042.10
1215548280,08.07.2008,201800,73.557851667,8.024981667,2501.2,10042.11
1215548290,08.07.2008,201810,73.557851793,8.024984157,2494.1,10042.12
1215548300,08.07.2008,201820,73.557853075,8.024985930,2485.2,10042.12
1215548310,08.07.2008,201830,73.557855190,8.024986693,2475.8,10042.13
1215548320,08.07.2008,201840,73.557857818,8.024986155,2467.5,10042.13
1215548330,08.07.2008,201850,73.557860640,8.024984021,2461.6,10042.14
1215548340,08.07.2008,201900,73.557863333,8.024980000,2459.6,10042.14
1215548350,08.07.2008,201910,73.557865622,8.024974015,2462.4,10042.14
1215548360,08.07.2008,201920,73.557867404,8.024966857,2469.0,10042.13
1215548370,08.07.2008,201930,73.557868624,8.024959535,2478.1,10042.13
1215548380,08.07.2008,201940,73.557869223,8.024953057,2488.1,10042.12
1215548390,08.07.2008,201950,73.557869145,8.024948432,2497.6,10042.12
1215548400,08.07.2008,202000,73.557868333,8.024946667,2505.2,10042.11
1215548410,08.07.2008,202010,73.557866791,8.024948404,2509.7,10042.10
1215548420,08.07.2008,202020,73.557864776,8.024952816,2511.2,10042.09
1215548430,08.07.2008,202030,73.557862604,8.024958708,2509.9,10042.08
1215548440,08.07.2008,202040,73.557860595,8.024964888,2506.2,10042.07
1215548450,08.07.2008,202050,73.557859065,8.024970161,2500.4,10042.05
1215548460,08.07.2008,202100,73.557858333,8.024973333,2492.7,10042.04
1215548470,08.07.2008,202110,73.557858608,8.024973582,2483.6,10042.03
1215548480,08.07.2008,202120,73.557859663,8.024971572,2474.2,10042.02
1215548490,08.07.2008,202130,73.557861165,8.024968340,2465.6,10042.00
1215548500,08.07.2008,202140,73.557862778,8.024964921,2458.8,10041.99
1215548510,08.07.2008,202150,73.557864168,8.024962351,2455.0,10041.98
1215548520,08.07.2008,202200,73.557865000,8.024961667,2455.4,10041.97
1215548530,08.07.2008,202210,73.557865034,8.024963595,2460.5,10041.96
1215548540,08.07.2008,202220,73.557864409,8.024967623,2469.1,10041.94
1215548550,08.07.2008,202230,73.557863359,8.024972932,2479.3,10041.93
1215548560,08.07.2008,202240,73.557862118,8.024978700,2489.3,10041.93
1215548570,08.07.2008,202250,73.557860920,8.024984107,2497.1,10041.92
1215548580,08.07.2008,202300,73.557860000,8.024988333,2500.9,10041.91
1215548590,08.07.2008,202310,73.557859537,8.024990766,2499.6,10041.90
1215548600,08.07.2008,202320,73.557859492,8.024991639,2494.3,10041.90
1215548610,08.07.2008,202330,73.557859775,8.024991390,2486.8,10041.89
1215548620,08.07.2008,202340,73.557860293,8.024990463,2479.0,10041.89
1215548630,08.07.2008,202350,73.557860955,8.024989297,2472.7,10041.89
1215548640,08.07.2008,202400,73.557861667,8.024988333,2469.8,10041.89
1215548650,08.07.2008,202410,73.557862353,8.024987898,2471.4,10041.89
1215548660,08.07.2008,202420,73.557862993,8.024987857,2476.7,10041.89
1215548670,08.07.2008,202430,73.557863583,8.024987963,2484.0,10041.89
1215548680,08.07.2008,202440,73.557864117,8.024987966,2491.9,10041.90
1215548690,08.07.2008,202450,73.557864591,8.024987616,2498.9,10041.90
1215548700,08.07.2008,202500,73.557865000,8.024986667,2503.3,10041.90
1215548710,08.07.2008,202510,73.557865343,8.024984979,2504.1,10041.90
1215548720,08.07.2008,202520,73.557865635,8.024982857,2502.2,10041.90
1215548730,08.07.2008,202530,73.557865894,8.024980716,2498.9,10041.90
1215548740,08.07.2008,202540,73.557866140,8.024978972,2495.3,10041.90
1215548750,08.07.2008,202550,73.557866392,8.024978039,2492.9,10041.89
1215548760,08.07.2008,202600,73.557866667,8.024978333,2493.0,10041.88
1215548770,08.07.2008,202610,73.557866978,8.024980088,2496.3,10041.87
1215548780,08.07.2008,202620,73.557867308,8.024982814,2501.9,10041.86
1215548790,08.07.2008,202630,73.557867632,8.024985839,2508.5,10041.85
1215548800,08.07.2008,202640,73.557867927,8.024988493,2514.7,10041.83
1215548810,08.07.2008,202650,73.557868169,8.024990104,2519.1,10041.81
1215548820,08.07.2008,202700,73.557868333,8.024990000,2520.4,10041.79
1215548830,08.07.2008,202710,73.557868389,8.024987747,2517.5,10041.77
1215548840,08.07.2008,202720,73.557868282,8.024983850,2511.2,10041.75
1215548850,08.07.2008,202730,73.557867951,8.024979051,2502.6,10041.73
1215548860,08.07.2008,202740,73.557867334,8.024974093,2492.6,10041.71
1215548870,08.07.2008,202750,73.557866371,8.024969718,2482.5,10041.70
1215548880,08.07.2008,202800,73.557865000,8.024966667,2473.2,10041.68
1215548890,08.07.2008,202810,73.557863215,8.024965500,2465.8,10041.67
1215548900,08.07.2008,202820,73.557861229,8.024966048,2460.6,10041.65
1215548910,08.07.2008,202830,73.557859313,8.024967957,2457.8,10041.64
1215548920,08.07.2008,202840,73.557857734,8.024970876,2457.7,10041.64
1215548930,08.07.2008,202850,73.557856763,8.024974452,2460.6,10041.63
1215548940,08.07.2008,202900,73.557856667,8.024978333,2466.6,10041.63
1215548950,08.07.2008,202910,73.557857603,8.024982190,2475.8,10041.63
1215548960,08.07.2008,202920,73.557859271,8.024985787,2487.1,10041.63
1215548970,08.07.2008,202930,73.557861258,8.024988912,2498.9,10041.63
1215548980,08.07.2008,202940,73.557863150,8.024991353,2509.8,10041.63
1215548990,08.07.2008,202950,73.557864535,8.024992898,2518.4,10041.64
1215549000,08.07.2008,203000,73.557865000,8.024993333,2523.2,10041.65
1215549010,08.07.2008,203010,73.557864269,8.024992552,2523.2,10041.66
1215549020,08.07.2008,203020,73.557862615,8.024990863,2519.3,10041.67
1215549030,08.07.2008,203030,73.557860450,8.024988683,2512.6,10041.67
1215549040,08.07.2008,203040,73.557858185,8.024986425,2504.5,10041.68
1215549050,08.07.2008,203050,73.557856231,8.024984503,2496.1,10041.69
1215549060,08.07.2008,203100,73.557855000,8.024983333,2488.7,10041.70
1215549070,08.07.2008,203110,73.557854791,8.024982617,2483.3,10041.71
1215549080,08.07.2008,203120,73.557855456,8.024979214,2479.9,10041.72
1215549090,08.07.2008,203130,73.557856735,8.024969271,2478.3,10041.73
1215549100,08.07.2008,203140,73.557858370,8.024948934,2478.4,10041.74
1215549110,08.07.2008,203150,73.557860100,8.024914350,2479.8,10041.75
1215549120,08.07.2008,203200,73.557861667,8.024861667,2482.5,10041.75
1215549130,08.07.2008,203210,73.557862997,8.024788467,2485.9,10041.76
1215549140,08.07.2008,203220,73.557864761,8.024698081,2488.9,10041.77
1215549150,08.07.2008,203230,73.557867819,8.024595275,2490.1,10041.77
1215549160,08.07.2008,203240,73.557873028,8.024484816,2488.2,10041.78
1215549170,08.07.2008,203250,73.557881246,8.024371468,2481.9,10041.79
1215549180,08.07.2008,203300,73.557893333,8.024260000,2469.7,10041.79
1215549190,08.07.2008,203310,73.557909705,8.024154108,2451.4,10041.80
1215549200,08.07.2008,203320,73.557929019,8.024053214,2431.3,10041.81
1215549210,08.07.2008,203330,73.557949490,8.023955670,2414.9,10041.83
1215549220,08.07.2008,203340,73.557969334,8.023859830,2407.5,10041.84
1215549230,08.07.2008,203350,73.557986765,8.023764044,2414.6,10041.86
1215549240,08.07.2008,203400,73.558000000,8.023666667,2441.6,10041.88
1215549250,08.07.2008,203410,73.558007756,8.023566251,2491.3,10041.90
1215549260,08.07.2008,203420,73.558010765,8.023462150,2556.0,10041.92
1215549270,08.07.2008,203430,73.558010260,8.023353919,2625.3,10041.95
1215549280,08.07.2008,203440,73.558007475,8.023241114,2688.8,10041.99
1215549290,08.07.2008,203450,73.558003644,8.023123289,2736.4,10042.02
1215549300,08.07.2008,203500,73.558000000,8.023000000,2757.6,10042.06
1215549310,08.07.2008,203510,73.557997540,8.022871014,2745.3,10042.10
1215549320,08.07.2008,203520,73.557996314,8.022736954,2705.6,10042.14
1215549330,08.07.2008,203530,73.557996135,8.022598654,2647.9,10042.19
1215549340,08.07.2008,203540,73.557996814,8.022456949,2581.4,10042.24
1215549350,08.07.2008,203550,73.557998165,8.022312675,2515.4,10042.29
1215549360,08.07.2008,203600,73.558000000,8.022166667,2459.4,10042.34
1215549370,08.07.2008,203610,73.558002082,8.022019909,2420.8,10042.39
1215549380,08.07.2008,203620,73.558003977,8.021873986,2400.4,10042.44
1215549390,08.07.2008,203630,73.558005201,8.021730633,2397.3,10042.49
1215549400,08.07.2008,203640,73.558005269,8.021591583,2410.3,10042.54
1215549410,08.07.2008,203650,73.558003696,8.021458572,2438.7,10042.59
1215549420,08.07.2008,203700,73.558000000,8.021333333,2481.3,10042.63
1215549430,08.07.2008,203710,73.557994130,8.021216789,2536.2,10042.68
1215549440,08.07.2008,203720,73.557987776,8.021106609,2596.9,10042.72
1215549450,08.07.2008,203730,73.557983062,8.020999649,2656.2,10042.76
1215549460,08.07.2008,203740,73.557982112,8.020892768,2706.6,10042.80
1215549470,08.07.2008,203750,73.557987050,8.020782822,2740.7,10042.83
1215549480,08.07.2008,203800,73.558000000,8.020666667,2751.2,10042.87
1215549490,08.07.2008,203810,73.558022169,8.020541948,2733.4,10042.91
1215549500,08.07.2008,203820,73.558051091,8.020409456,2693.0,10042.94
1215549510,08.07.2008,203830,73.558083385,8.020270770,2638.8,10042.98
1215549520,08.07.2008,203840,73.558115667,8.020127468,2579.1,10043.02
1215549530,08.07.2008,203850,73.558144555,8.019981130,2522.6,10043.06
1215549540,08.07.2008,203900,73.558166667,8.019833333,2477.9,10043.10
1215549550,08.07.2008,203910,73.558179541,8.019685636,2451.3,10043.14
1215549560,08.07.2008,203920,73.558184403,8.019539518,2440.7,10043.18
1215549570,08.07.2008,203930,73.558183400,8.019396437,2441.7,10043.23
1215549580,08.07.2008,203940,73.558178678,8.019257852,2450.1,10043.27
1215549590,08.07.2008,203950,73.558172385,8.019125220,2461.5,10043.32
1215549600,08.07.2008,204000,73.558166667,8.019000000,2471.6,10043.36
1215549610,08.07.2008,204010,73.558163217,8.018883716,2477.0,10043.41
1215549620,08.07.2008,204020,73.558161915,8.018778149,2478.0,10043.45
1215549630,08.07.2008,204030,73.558162183,8.018685147,2475.6,10043.49
1215549640,08.07.2008,204040,73.558163449,8.018606557,2471.0,10043.53
1215549650,08.07.2008,204050,73.558165135,8.018544225,2465.4,10043.56
1215549660,08.07.2008,204100,73.558166667,8.018500000,2459.8,10043.60
1215549670,08.07.2008,204110,73.558167591,8.018474717,2455.2,10043.62
1215549680,08.07.2008,204120,73.558167940,8.018465170,2451.8,10043.65
1215549690,08.07.2008,204130,73.558167868,8.018467142,2449.6,10043.67
1215549700,08.07.2008,204140,73.558167529,8.018476416,2448.5,10043.69
1215549710,08.07.2008,204150,73.558167078,8.018488774,2448.5,10043.70
1215549720,08.07.2008,204200,73.558166667,8.018500000,2449.7,10043.71
1215549730,08.07.2008,204210,73.558166419,8.018506768,2451.9,10043.71
1215549740,08.07.2008,204220,73.558166326,8.018509318,2455.1,10043.72
1215549750,08.07.2008,204230,73.558166345,8.018508784,2458.9,10043.71
1215549760,08.07.2008,204240,73.558166436,8.018506298,2463.2,10043.71
1215549770,08.07.2008,204250,73.558166557,8.018502993,2467.8,10043.70
1215549780,08.07.2008,204300,73.558166667,8.018500000,2472.5,10043.68
1215549790,08.07.2008,204310,73.558166733,8.018498212,2476.9,10043.66
1215549800,08.07.2008,204320,73.558166758,8.018497557,2480.4,10043.64
1215549810,08.07.2008,204330,73.558166753,8.018497721,2482.1,10043.61
1215549820,08.07.2008,204340,73.558166729,8.018498391,2481.2,10043.58
1215549830,08.07.2008,204350,73.558166696,8.018499255,2476.9,10043.54
1215549840,08.07.2008,204400,73.558166667,8.018500000,2468.5,10043.50
1215549850,08.07.2008,204410,73.558166649,8.018500384,2455.5,10043.45
1215549860,08.07.2008,204420,73.558166643,8.018500455,2439.7,10043.40
1215549870,08.07.2008,204430,73.558166644,8.018500333,2423.2,10043.35
1215549880,08.07.2008,204440,73.558166651,8.018500137,2408.3,10043.29
1215549890,08.07.2008,204450,73.558166659,8.018499986,2397.1,10043.23
1215549900,08.07.2008,204500,73.558166667,8.018500000,2391.8,10043.16
1215549910,08.07.2008,204510,73.558166671,8.018500251,2393.8,10043.10
1215549920,08.07.2008,204520,73.558166673,8.018500622,2401.2,10043.03
1215549930,08.07.2008,204530,73.558166672,8.018500947,2411.2,10042.96
1215549940,08.07.2008,204540,73.558166670,8.018501062,2421.3,10042.89
1215549950,08.07.2008,204550,73.558166668,8.018500801,2428.5,10042.82
1215549960,08.07.2008,204600,73.558166667,8.018500000,2430.3,10042.75
1215549970,08.07.2008,204610,73.558166667,8.018498611,2425.1,10042.69
1215549980,08.07.2008,204620,73.558166668,8.018497056,2416.1,10042.62
1215549990,08.07.2008,204630,73.558166669,8.018495878,2407.6,10042.56
1215550000,08.07.2008,204640,73.558166670,8.018495615,2404.0,10042.50
1215550010,08.07.2008,204650,73.558166669,8.018496809,2409.7,10042.45
1215550020,08.07.2008,204700,73.558166667,8.018500000,2428.9,10042.40
1215550030,08.07.2008,204710,73.558166663,8.018505306,2464.2,10042.36
1215550040,08.07.2008,204720,73.558166658,8.018511153,2510.2,10042.31
1215550050,08.07.2008,204730,73.558166654,8.018515543,2559.7,10042.28
1215550060,08.07.2008,204740,73.558166653,8.018516479,2605.5,10042.25
1215550070,08.07.2008,204750,73.558166657,8.018511963,2640.4,10042.22
1215550080,08.07.2008,204800,73.558166667,8.018500000,2657.1,10042.20
1215550090,08.07.2008,204810,73.558166684,8.018479394,2650.8,10042.18
1215550100,08.07.2008,204820,73.558166703,8.018452160,2625.7,10042.17
1215550110,08.07.2008,204830,73.558166718,8.018421119,2588.5,10042.16
1215550120,08.07.2008,204840,73.558166721,8.018389088,2546.0,10042.15
1215550130,08.07.2008,204850,73.558166706,8.018358886,2504.6,10042.15
1215550140,08.07.2008,204900,73.558166667,8.018333333,2471.1,10042.15
1215550150,08.07.2008,204910,73.558166602,8.018314773,2450.5,10042.15
1215550160,08.07.2008,204920,73.558166531,8.018303662,2441.4,10042.16
1215550170,08.07.2008,204930,73.558166478,8.018299981,2440.6,10042.16
1215550180,08.07.2008,204940,73.558166466,8.018303711,2445.1,10042.17
1215550190,08.07.2008,204950,73.558166521,8.018314835,2451.7,10042.18
1215550200,08.07.2008,205000,73.558166667,8.018333333,2457.5,10042.19
1215550210,08.07.2008,205010,73.558166909,8.018358733,2460.0,10042.20
1215550220,08.07.2008,205020,73.558167175,8.018388744,2459.9,10042.21
1215550230,08.07.2008,205030,73.558167374,8.018420622,2458.4,10042.22
1215550240,08.07.2008,205040,73.558167417,8.018451620,2456.8,10042.24
1215550250,08.07.2008,205050,73.558167211,8.018478995,2456.4,10042.25
1215550260,08.07.2008,205100,73.558166667,8.018500000,2458.6,10042.26
1215550270,08.07.2008,205110,73.558165765,8.018512639,2464.1,10042.27
1215550280,08.07.2008,205120,73.558164773,8.018517902,2472.1,10042.27
1215550290,08.07.2008,205130,73.558164028,8.018517531,2481.2,10042.28
1215550300,08.07.2008,205140,73.558163870,8.018513264,2490.1,10042.29
1215550310,08.07.2008,205150,73.558164636,8.018506840,2497.3,10042.29
1215550320,08.07.2008,205200,73.558166667,8.018500000,2501.6,10042.30
1215550330,08.07.2008,205210,73.558170147,8.018494156,2502.0,10042.30
1215550340,08.07.2008,205220,73.558174650,8.018489417,2499.0,10042.30
1215550350,08.07.2008,205230,73.558179597,8.018485566,2493.6,10042.30
1215550360,08.07.2008,205240,73.558184409,8.018482384,2487.0,10042.31
1215550370,08.07.2008,205250,73.558188507,8.018479653,2480.0,10042.31
1215550380,08.07.2008,205300,73.558191312,8.018477157,2473.7,10042.31
1215550390,08.07.2008,205310,73.558192329,8.018474716,2469.0,10042.31
1215550400,08.07.2008,205320,73.558191685,8.018472439,2465.9,10042.32
1215550410,08.07.2008,205330,73.558189784,8.018470561,2464.2,10042.32
1215550420,08.07.2008,205340,73.558187034,8.018469320,2463.5,10042.32
1215550430,08.07.2008,205350,73.558183842,8.018468953,2463.5,10042.33
1215550440,08.07.2008,205400,73.558180614,8.018469697,2464.0,10042.33
1215550450,08.07.2008,205410,73.558177726,8.018471730,2464.6,10042.34
1215550460,08.07.2008,205420,73.558175330,8.018474796,2465.3,10042.35
1215550470,08.07.2008,205430,73.558173476,8.018478442,2466.1,10042.36
1215550480,08.07.2008,205440,73.558172215,8.018482216,2467.1,10042.37
1215550490,08.07.2008,205450,73.558171595,8.018485664,2468.1,10042.38
1215550500,08.07.2008,205500,73.558171667,8.018488333,2469.3,10042.39
1215550510,08.07.2008,205510,73.558172430,8.018489913,2470.6,10042.40
1215550520,08.07.2008,205520,73.558173676,8.018490661,2471.7,10042.41
1215550530,08.07.2008,205530,73.558175148,8.018490977,2472.1,10042.43
1215550540,08.07.2008,205540,73.558176587,8.018491261,2471.3,10042.44
1215550550,08.07.2008,205550,73.558177735,8.018491913,2469.1,10042.45
1215550560,08.07.2008,205600,73.558178333,8.018493333,2464.9,10042.46
1215550570,08.07.2008,205610,73.558178219,8.018495795,2458.6,10042.47
1215550580,08.07.2008,205620,73.558177616,8.018499074,2451.1,10042.48
1215550590,08.07.2008,205630,73.558176841,8.018502818,2443.6,10042.49
1215550600,08.07.2008,205640,73.558176212,8.018506677,2437.2,10042.50
1215550610,08.07.2008,205650,73.558176048,8.018510299,2433.1,10042.51
1215550620,08.07.2008,205700,73.558176667,8.018513333,2432.5,10042.51
1215550630,08.07.2008,205710,73.558178288,8.018515515,2436.1,10042.51
1215550640,08.07.2008,205720,73.558180736,8.018516930,2442.7,10042.52
1215550650,08.07.2008,205730,73.558183739,8.018517748,2450.8,10042.52
1215550660,08.07.2008,205740,73.558187021,8.018518140,2458.7,10042.52
1215550670,08.07.2008,205750,73.558190310,8.018518278,2464.8,10042.51
1215550680,08.07.2008,205800,73.558193333,8.018518333,2467.7,10042.51
1215550690,08.07.2008,205810,73.558195875,8.018518469,2466.1,10042.51
1215550700,08.07.2008,205820,73.558197958,8.018518822,2461.4,10042.50
1215550710,08.07.2008,205830,73.558199663,8.018519522,2455.2,10042.50
1215550720,08.07.2008,205840,73.558201073,8.018520698,2449.5,10042.49
1215550730,08.07.2008,205850,73.558202269,8.018522481,2445.8,10042.48
1215550740,08.07.2008,205900,73.558203333,8.018525000,2446.1,10042.48
1215550750,08.07.2008,205910,73.558204331,8.018528255,2451.4,10042.47
1215550760,08.07.2008,205920,73.558205271,8.018531733,2460.5,10042.45
1215550770,08.07.2008,205930,73.558206148,8.018534789,2471.4,10042.44
1215550780,08.07.2008,205940,73.558206955,8.018536782,2482.1,10042.43
1215550790,08.07.2008,205950,73.558207685,8.018537066,2490.9,10042.42
1215550800,08.07.2008,210000,73.558208333,8.018535000,2495.8,10042.40
1215550810,08.07.2008,210010,73.558208891,8.018530284,2495.3,10042.39
1215550820,08.07.2008,210020,73.558209350,8.018524000,2490.6,10042.37
1215550830,08.07.2008,210030,73.558209701,8.018517571,2483.2,10042.36
1215550840,08.07.2008,210040,73.558209932,8.018512422,2474.6,10042.34
1215550850,08.07.2008,210050,73.558210035,8.018509979,2466.4,10042.32
1215550860,08.07.2008,210100,73.558210000,8.018511667,2460.2,10042.31
1215550870,08.07.2008,210110,73.558209818,8.018518362,2457.1,10042.29
1215550880,08.07.2008,210120,73.558209487,8.018528751,2457.0,10042.27
1215550890,08.07.2008,210130,73.558209006,8.018540971,2459.0,10042.26
1215550900,08.07.2008,210140,73.558208377,8.018553161,2462.5,10042.24
1215550910,08.07.2008,210150,73.558207597,8.018563458,2466.9,10042.22
1215550920,08.07.2008,210200,73.558206667,8.018570000,2471.5,10042.21
1215550930,08.07.2008,210210,73.558205588,8.018571445,2475.7,10042.19
1215550940,08.07.2008,210220,73.558204370,8.018568529,2479.2,10042.17
1215550950,08.07.2008,210230,73.558203024,8.018562505,2482.0,10042.15
1215550960,08.07.2008,210240,73.558201562,8.018554628,2483.9,10042.14
1215550970,08.07.2008,210250,73.558199994,8.018546152,2484.8,10042.12
1215550980,08.07.2008,210300,73.558198333,8.018538333,2484.6,10042.11
1215550990,08.07.2008,210310,73.558196603,8.018532129,2483.3,10042.09
1215551000,08.07.2008,210320,73.558194885,8.018527318,2481.0,10042.08
1215551010,08.07.2008,210330,73.558193271,8.018523384,2478.3,10042.07
1215551020,08.07.2008,210340,73.558191857,8.018519809,2475.4,10042.06
1215551030,08.07.2008,210350,73.558190735,8.018516076,2472.8,10042.05
1215551040,08.07.2008,210400,73.558190000,8.018511667,2470.8,10042.04
1215551050,08.07.2008,210410,73.558189688,8.018506195,2469.6,10042.04
1215551060,08.07.2008,210420,73.558189609,8.018499790,2469.2,10042.03
1215551070,08.07.2008,210430,73.558189515,8.018492709,2469.3,10042.02
1215551080,08.07.2008,210440,73.558189158,8.018485211,2469.5,10042.02
1215551090,08.07.2008,210450,73.558188291,8.018477555,2469.6,10042.01
1215551100,08.07.2008,210500,73.558186667,8.018470000,2469.4,10042.00
1215551110,08.07.2008,210510,73.558184143,8.018462790,2468.9,10042.00
1215551120,08.07.2008,210520,73.558181002,8.018456117,2470.5,10041.99
1215551130,08.07.2008,210530,73.558177629,8.018450157,2476.8,10041.98
1215551140,08.07.2008,210540,73.558174413,8.018445089,2490.3,10041.98
1215551150,08.07.2008,210550,73.558171741,8.018441088,2513.7,10041.97
1215551160,08.07.2008,210600,73.558170000,8.018438333,2549.7,10041.97
1215551170,08.07.2008,210610,73.558169465,8.018436887,2599.2,10041.97
1215551180,08.07.2008,210620,73.558169966,8.018436359,2655.9,10041.97
1215551190,08.07.2008,210630,73.558171219,8.018436244,2711.9,10041.97
1215551200,08.07.2008,210640,73.558172942,8.018436038,2759.3,10041.98
1215551210,08.07.2008,210650,73.558174853,8.018435236,2790.1,10041.99
1215551220,08.07.2008,210700,73.558176667,8.018433333,2796.3,10042.00
1215551230,08.07.2008,210710,73.558178166,8.018430038,2772.8,10042.02
1215551240,08.07.2008,210720,73.558179382,8.018425914,2725.7,10042.04
1215551250,08.07.2008,210730,73.558180411,8.018421738,2664.0,10042.06
1215551260,08.07.2008,210740,73.558181349,8.018418287,2596.5,10042.09
1215551270,08.07.2008,210750,73.558182291,8.018416338,2532.2,10042.12
1215551280,08.07.2008,210800,73.558183333,8.018416667,2480.0,10042.15
1215551290,08.07.2008,210810,73.558184538,8.018419820,2446.7,10042.18
1215551300,08.07.2008,210820,73.558185838,8.018425417,2430.6,10042.22
1215551310,08.07.2008,210830,73.558187135,8.018432845,2427.8,10042.25
1215551320,08.07.2008,210840,73.558188327,8.018441493,2434.6,10042.29
1215551330,08.07.2008,210850,73.558189316,8.018450748,2447.0,10042.32
1215551340,08.07.2008,210900,73.558190000,8.018460000,2461.3,10042.36
1215551350,08.07.2008,210910,73.558190294,8.018468692,2474.2,10042.39
1215551360,08.07.2008,210920,73.558190164,8.018476494,2484.9,10042.42
1215551370,08.07.2008,210930,73.558189590,8.018483133,2493.3,10042.44
1215551380,08.07.2008,210940,73.558188551,8.018488335,2499.1,10042.46
1215551390,08.07.2008,210950,73.558187028,8.018491826,2502.2,10042.48
1215551400,08.07.2008,211000,73.558185000,8.018493333,2502.5,10042.49
1215551410,08.07.2008,211010,73.558182488,8.018492665,2499.9,10042.50
1215551420,08.07.2008,211020,73.558179679,8.018489964,2495.3,10042.50
1215551430,08.07.2008,211030,73.558176798,8.018485455,2489.6,10042.50
1215551440,08.07.2008,211040,73.558174073,8.018479364,2483.8,10042.49
1215551450,08.07.2008,211050,73.558171732,8.018471915,2478.9,10042.48
1215551460,08.07.2008,211100,73.558170000,8.018463333,2476.0,10042.47
1215551470,08.07.2008,211110,73.558169074,8.018453895,2475.6,10042.45
1215551480,08.07.2008,211120,73.558169022,8.018444080,2477.1,10042.43
1215551490,08.07.2008,211130,73.558169884,8.018434420,2479.3,10042.42
1215551500,08.07.2008,211140,73.558171698,8.018425443,2481.2,10042.39
1215551510,08.07.2008,211150,73.558174502,8.018417682,2481.7,10042.38
1215551520,08.07.2008,211200,73.558178333,8.018411667,2479.7,10042.35
1215551530,08.07.2008,211210,73.558183146,8.018407796,2474.6,10042.34
1215551540,08.07.2008,211220,73.558188552,8.018405937,2467.4,10042.32
1215551550,08.07.2008,211230,73.558194080,8.018405825,2459.7,10042.30
1215551560,08.07.2008,211240,73.558199256,8.018407197,2452.9,10042.29
1215551570,08.07.2008,211250,73.558203610,8.018409788,2448.6,10042.28
1215551580,08.07.2008,211300,73.558206667,8.018413333,2448.2,10042.27
1215551590,08.07.2008,211310,73.558208096,8.018417569,2452.8,10042.26
1215551600,08.07.2008,211320,73.558208127,8.018422236,2461.0,10042.26
1215551610,08.07.2008,211330,73.558207130,8.018427072,2471.0,10042.26
1215551620,08.07.2008,211340,73.558205474,8.018431818,2481.0,10042.26
1215551630,08.07.2008,211350,73.558203530,8.018436214,2489.2,10042.26
1215551640,08.07.2008,211400,73.558201667,8.018440000,2493.9,10042.27
1215551650,08.07.2008,211410,73.558200196,8.018442922,2493.6,10042.28
1215551660,08.07.2008,211420,73.558199187,8.018444750,2489.4,10042.28
1215551670,08.07.2008,211430,73.558198652,8.018445262,2482.7,10042.29
1215551680,08.07.2008,211440,73.558198602,8.018444234,2474.8,10042.30
1215551690,08.07.2008,211450,73.558199048,8.018441443,2467.3,10042.31
1215551700,08.07.2008,211500,73.558200000,8.018436667,2461.6,10042.32
1215551710,08.07.2008,211510,73.558201423,8.018429965,2458.7,10042.33
1215551720,08.07.2008,211520,73.558203088,8.018422531,2458.4,10042.34
1215551730,08.07.2008,211530,73.558204720,8.018415841,2460.1,10042.35
1215551740,08.07.2008,211540,73.558206045,8.018411372,2463.2,10042.35
1215551750,08.07.2008,211550,73.558206785,8.018410599,2467.0,10042.36
1215551760,08.07.2008,211600,73.558206667,8.018415000,2471.1,10042.36
1215551770,08.07.2008,211610,73.558205503,8.018425452,2474.7,10042.37
1215551780,08.07.2008,211620,73.558203462,8.018440435,2477.4,10042.37
1215551790,08.07.2008,211630,73.558200800,8.018457833,2478.9,10042.38
1215551800,08.07.2008,211640,73.558197776,8.018475527,2478.6,10042.38
1215551810,08.07.2008,211650,73.558194646,8.018491400,2476.1,10042.38
1215551820,08.07.2008,211700,73.558191667,8.018503333,2471.1,10042.38
1215551830,08.07.2008,211710,73.558189036,8.018509756,2463.4,10042.39
1215551840,08.07.2008,211720,73.558186709,8.018511282,2454.5,10042.39
1215551850,08.07.2008,211730,73.558184580,8.018509075,2446.3,10042.39
1215551860,08.07.2008,211740,73.558182545,8.018504296,2440.4,10042.39
1215551870,08.07.2008,211750,73.558180497,8.018498106,2438.7,10042.39
1215551880,08.07.2008,211800,73.558178333,8.018491667,2443.0,10042.38
1215551890,08.07.2008,211810,73.558176007,8.018485919,2454.1,10042.38
1215551900,08.07.2008,211820,73.558173714,8.018480916,2468.8,10042.37
1215551910,08.07.2008,211830,73.558171711,8.018476490,2482.8,10042.36
1215551920,08.07.2008,211840,73.558170254,8.018472474,2491.8,10042.35
1215551930,08.07.2008,211850,73.558169598,8.018468700,2491.6,10042.34
1215551940,08.07.2008,211900,73.558170000,8.018465000,2477.9,10042.33
1215551950,08.07.2008,211910,73.558171612,8.018461299,2448.4,10042.31
1215551960,08.07.2008,211920,73.558174174,8.018457894,2408.5,10042.29
1215551970,08.07.2008,211930,73.558177323,8.018455173,2365.4,10042.27
1215551980,08.07.2008,211940,73.558180697,8.018453524,2326.5,10042.25
1215551990,08.07.2008,211950,73.558183933,8.018453337,2299.0,10042.22
1215552000,08.07.2008,212000,73.558186667,8.018455000,2290.3,10042.20
1215552010,08.07.2008,212010,73.558188635,8.018458745,2305.7,10042.17
1215552020,08.07.2008,212020,73.558189963,8.018464174,2342.8,10042.15
1215552030,08.07.2008,212030,73.558190873,8.018470735,2397.4,10042.12
1215552040,08.07.2008,212040,73.558191589,8.018477874,2465.2,10042.10
1215552050,08.07.2008,212050,73.558192335,8.018485035,2541.8,10042.07
1215552060,08.07.2008,212100,73.558193333,8.018491667,2623.0,10042.05
1215552070,08.07.2008,212110,73.558194736,8.018497264,2704.1,10042.03
1215552080,08.07.2008,212120,73.558196409,8.018501520,2778.8,10042.01
1215552090,08.07.2008,212130,73.558198145,8.018504179,2840.6,10042.00
1215552100,08.07.2008,212140,73.558199737,8.018504983,2882.7,10041.98
1215552110,08.07.2008,212150,73.558200980,8.018503676,2898.6,10041.97
1215552120,08.07.2008,212200,73.558201667,8.018500000,2881.5,10041.96
1215552130,08.07.2008,212210,73.558201680,8.018494446,2828.4,10041.96
1215552140,08.07.2008,212220,73.558201254,8.018490486,2750.1,10041.96
1215552150,08.07.2008,212230,73.558200716,8.018492342,2660.9,10041.96
1215552160,08.07.2008,212240,73.558200388,8.018504233,2575.0,10041.96
1215552170,08.07.2008,212250,73.558200597,8.018530379,2506.8,10041.97
1215552180,08.07.2008,212300,73.558201667,8.018575000,2470.6,10041.98
1215552190,08.07.2008,212310,73.558203817,8.018641026,2475.9,10041.99
1215552200,08.07.2008,212320,73.558206848,8.018726226,2513.6,10042.00
1215552210,08.07.2008,212330,73.558210453,8.018827079,2569.8,10042.02
1215552220,08.07.2008,212340,73.558214328,8.018940061,2630.6,10042.04
1215552230,08.07.2008,212350,73.558218168,8.019061653,2682.1,10042.06
1215552240,08.07.2008,212400,73.558221667,8.019188333,2710.3,10042.08
1215552250,08.07.2008,212410,73.558224558,8.019317244,2705.4,10042.10
1215552260,08.07.2008,212420,73.558226728,8.019448188,2674.2,10042.12
1215552270,08.07.2008,212430,73.558228099,8.019581635,2627.1,10042.14
1215552280,08.07.2008,212440,73.558228597,8.019718051,2575.0,10042.16
1215552290,08.07.2008,212450,73.558228145,8.019857906,2528.5,10042.17
1215552300,08.07.2008,212500,73.558226667,8.020001667,2498.2,10042.19
1215552310,08.07.2008,212510,73.558224094,8.020148849,2491.7,10042.21
1215552320,08.07.2008,212520,73.558220380,8.020295157,2503.8,10042.22
1215552330,08.07.2008,212530,73.558215486,8.020435341,2526.2,10042.23
1215552340,08.07.2008,212540,73.558209373,8.020564153,2550.3,10042.23
1215552350,08.07.2008,212550,73.558202002,8.020676345,2568.0,10042.23
1215552360,08.07.2008,212600,73.558193333,8.020766667,2570.7,10042.22
1215552370,08.07.2008,212610,73.558183535,8.020830810,2552.9,10042.21
1215552380,08.07.2008,212620,73.558173605,8.020868224,2519.6,10042.19
1215552390,08.07.2008,212630,73.558164749,8.020879295,2478.7,10042.17
1215552400,08.07.2008,212640,73.558158170,8.020864411,2437.9,10042.13
1215552410,08.07.2008,212650,73.558155075,8.020823961,2404.9,10042.09
1215552420,08.07.2008,212700,73.558156667,8.020758333,2387.7,10042.04
1215552430,08.07.2008,212710,73.558163733,8.020668450,2391.7,10041.99
1215552440,08.07.2008,212720,73.558175384,8.020557381,2412.6,10041.92
1215552450,08.07.2008,212730,73.558190311,8.020428731,2444.0,10041.86
1215552460,08.07.2008,212740,73.558207206,8.020286103,2479.3,10041.79
1215552470,08.07.2008,212750,73.558224760,8.020133102,2512.2,10041.73
1215552480,08.07.2008,212800,73.558241667,8.019973333,2535.9,10041.66
1215552490,08.07.2008,212810,73.558256804,8.019810164,2545.8,10041.60
1215552500,08.07.2008,212820,73.558269800,8.019646015,2543.1,10041.54
1215552510,08.07.2008,212830,73.558280469,8.019483073,2531.1,10041.49
1215552520,08.07.2008,212840,73.558288627,8.019323522,2512.9,10041.45
1215552530,08.07.2008,212850,73.558294088,8.019169547,2491.6,10041.42
1215552540,08.07.2008,212900,73.558296667,8.019023333,2470.3,10041.40
1215552550,08.07.2008,212910,73.558296374,8.018886334,2451.9,10041.39
1215552560,08.07.2008,212920,73.558293998,8.018757075,2438.7,10041.40
1215552570,08.07.2008,212930,73.558290523,8.018633351,2432.7,10041.42
1215552580,08.07.2008,212940,73.558286931,8.018512956,2436.1,10041.46
1215552590,08.07.2008,212950,73.558284206,8.018393686,2451.0,10041.51
1215552600,08.07.2008,213000,73.558283333,8.018273333,2479.3,10041.58
1215552610,08.07.2008,213010,73.558285038,8.018150141,2521.5,10041.67
1215552620,08.07.2008,213020,73.558289022,8.018024141,2571.5,10041.76
1215552630,08.07.2008,213030,73.558294732,8.017895813,2621.2,10041.87
1215552640,08.07.2008,213040,73.558301612,8.017765639,2662.8,10041.99
1215552650,08.07.2008,213050,73.558309109,8.017634097,2688.4,10042.12
1215552660,08.07.2008,213100,73.558316667,8.017501667,2690.2,10042.25
1215552670,08.07.2008,213110,73.558323837,8.017368759,2663.5,10042.39
1215552680,08.07.2008,213120,73.558330592,8.017235498,2617.0,10042.53
1215552690,08.07.2008,213130,73.558337008,8.017101937,2562.7,10042.67
1215552700,08.07.2008,213140,73.558343164,8.016968131,2512.7,10042.80
1215552710,08.07.2008,213150,73.558349135,8.016834134,2479.0,10042.94
1215552720,08.07.2008,213200,73.558355000,8.016700000,2473.5,10043.06
1215552730,08.07.2008,213210,73.558360802,8.016565843,2504.0,10043.18
1215552740,08.07.2008,213220,73.558366450,8.016432018,2560.6,10043.30
1215552750,08.07.2008,213230,73.558371819,8.016298940,2629.0,10043.40
1215552760,08.07.2008,213240,73.558376783,8.016167023,2695.2,10043.50
1215552770,08.07.2008,213250,73.558381219,8.016036682,2744.9,10043.58
1215552780,08.07.2008,213300,73.558385000,8.015908333,2763.9,10043.66
1215552790,08.07.2008,213310,73.558388078,8.015782213,2742.5,10043.72
1215552800,08.07.2008,213320,73.558390707,8.015657850,2688.8,10043.78
1215552810,08.07.2008,213330,73.558393217,8.015534596,2615.4,10043.83
1215552820,08.07.2008,213340,73.558395938,8.015411802,2534.9,10043.88
1215552830,08.07.2008,213350,73.558399200,8.015288819,2459.9,10043.91
1215552840,08.07.2008,213400,73.558403333,8.015165000,2402.9,10043.94
1215552850,08.07.2008,213410,73.558408559,8.015039819,2373.3,10043.97
1215552860,08.07.2008,213420,73.558414671,8.014913249,2367.8,10043.99
1215552870,08.07.2008,213430,73.558421353,8.014785386,2379.8,10044.00
1215552880,08.07.2008,213440,73.558428289,8.014656326,2402.8,10044.01
1215552890,08.07.2008,213450,73.558435166,8.014526165,2430.1,10044.02
1215552900,08.07.2008,213500,73.558441667,8.014395000,2455.3,10044.02
1215552910,08.07.2008,213510,73.558447554,8.014262955,2473.2,10044.02
1215552920,08.07.2008,213520,73.558452893,8.014130265,2483.9,10044.02
1215552930,08.07.2008,213530,73.558457831,8.013997195,2489.0,10044.01
1215552940,08.07.2008,213540,73.558462509,8.013864007,2490.0,10044.01
1215552950,08.07.2008,213550,73.558467073,8.013730965,2488.6,10044.00
1215552960,08.07.2008,213600,73.558471667,8.013598333,2486.2,10043.99
1215552970,08.07.2008,213610,73.558476421,8.013466355,2484.3,10043.98
1215552980,08.07.2008,213620,73.558481412,8.013335196,2482.8,10043.98
1215552990,08.07.2008,213630,73.558486702,8.013205002,2481.9,10043.97
1215553000,08.07.2008,213640,73.558492355,8.013075918,2481.3,10043.96
1215553010,08.07.2008,213650,73.558498433,8.012948092,2481.0,10043.96
1215553020,08.07.2008,213700,73.558505000,8.012821667,2480.9,10043.95
1215553030,08.07.2008,213710,73.558512065,8.012696633,2481.0,10043.95
1215553040,08.07.2008,213720,73.558519424,8.012572346,2481.1,10043.94
1215553050,08.07.2008,213730,73.558526821,8.012448007,2481.1,10043.94
1215553060,08.07.2008,213740,73.558533998,8.012322814,2481.1,10043.94
1215553070,08.07.2008,213750,73.558540699,8.012195968,2480.8,10043.94
1215553080,08.07.2008,213800,73.558546667,8.012066667,2480.2,10043.94
1215553090,08.07.2008,213810,73.558551709,8.011934847,2479.4,10043.94
1215553100,08.07.2008,213820,73.558555892,8.011803384,2478.7,10043.94
1215553110,08.07.2008,213830,73.558559348,8.011675890,2478.9,10043.95
1215553120,08.07.2008,213840,73.558562208,8.011555975,2480.5,10043.95
1215553130,08.07.2008,213850,73.558564604,8.011447253,2484.1,10043.95
1215553140,08.07.2008,213900,73.558566667,8.011353333,2490.3,10043.96
1215553150,08.07.2008,213910,73.558568508,8.011276865,2499.4,10043.97
1215553160,08.07.2008,213920,73.558570157,8.011216648,2510.1,10043.98
1215553170,08.07.2008,213930,73.558571622,8.011170517,2521.1,10043.99
1215553180,08.07.2008,213940,73.558572912,8.011136308,2530.8,10044.00
1215553190,08.07.2008,213950,73.558574035,8.011111857,2537.7,10044.02
1215553200,08.07.2008,214000,73.558575000,8.011095000,2540.3,10044.03
1215553210,08.07.2008,214010,73.558575810,8.011083786,2537.7,10044.05
1215553220,08.07.2008,214020,73.558576444,8.011077121,2530.9,10044.07
1215553230,08.07.2008,214030,73.558576873,8.011074124,2521.3,10044.09
1215553240,08.07.2008,214040,73.558577072,8.011073914,2510.5,10044.10
1215553250,08.07.2008,214050,73.558577012,8.011075610,2500.0,10044.12
1215553260,08.07.2008,214100,73.558576667,8.011078333,2491.4,10044.14
1215553270,08.07.2008,214110,73.558576030,8.011081354,2485.8,10044.15
1215553280,08.07.2008,214120,73.558575180,8.011084559,2483.1,10044.16
1215553290,08.07.2008,214130,73.558574219,8.011087987,2482.9,10044.17
1215553300,08.07.2008,214140,73.558573246,8.011091677,2484.7,10044.18
1215553310,08.07.2008,214150,73.558572362,8.011095669,2488.3,10044.18
1215553320,08.07.2008,214200,73.558571667,8.011100000,2493.0,10044.18
1215553330,08.07.2008,214210,73.558571214,8.011104632,2498.6,10044.18
1215553340,08.07.2008,214220,73.558570862,8.011109210,2504.4,10044.17
1215553350,08.07.2008,214230,73.558570420,8.011113302,2510.0,10044.15
1215553360,08.07.2008,214240,73.558569700,8.011116475,2515.0,10044.13
1215553370,08.07.2008,214250,73.558568512,8.011118296,2518.7,10044.10
1215553380,08.07.2008,214300,73.558566667,8.011118333,2520.7,10044.07
1215553390,08.07.2008,214310,73.558564054,8.011116330,2520.7,10044.03
1215553400,08.07.2008,214320,73.558560882,8.011112737,2519.2,10043.99
1215553410,08.07.2008,214330,73.558557436,8.011108180,2516.6,10043.94
1215553420,08.07.2008,214340,73.558554005,8.011103287,2513.8,10043.88
1215553430,08.07.2008,214350,73.558550875,8.011098685,2511.2,10043.83
1215553440,08.07.2008,214400,73.558548333,8.011095000,2509.5,10043.77
1215553450,08.07.2008,214410,73.558546598,8.011092741,2509.1,10043.71
1215553460,08.07.2008,214420,73.558545613,8.011091941,2509.8,10043.65
1215553470,08.07.2008,214430,73.558545253,8.011092518,2510.9,10043.58
1215553480,08.07.2008,214440,73.558545392,8.011094387,2512.0,10043.52
1215553490,08.07.2008,214450,73.558545905,8.011097465,2512.6,10043.47
1215553500,08.07.2008,214500,73.558546667,8.011101667,2512.1,10043.41
1215553510,08.07.2008,214510,73.558547570,8.011106813,2510.3,10043.36
1215553520,08.07.2008,214520,73.558548580,8.011112339,2507.3,10043.31
1215553530,08.07.2008,214530,73.558549678,8.011117582,2503.8,10043.26
1215553540,08.07.2008,214540,73.558550848,8.011121880,2500.2,10043.22
1215553550,08.07.2008,214550,73.558552072,8.011124574,2497.0,10043.18
1215553560,08.07.2008,214600,73.558553333,8.011125000,2494.8,10043.14
1215553570,08.07.2008,214610,73.558554625,8.011122693,2493.8,10043.10
1215553580,08.07.2008,214620,73.558555993,8.011117964,2493.9,10043.07
1215553590,08.07.2008,214630,73.558557492,8.011111323,2494.9,10043.04
1215553600,08.07.2008,214640,73.558559177,8.011103277,2496.3,10043.01
1215553610,08.07.2008,214650,73.558561106,8.011094333,2498.0,10042.98
1215553620,08.07.2008,214700,73.558563333,8.011085000,2499.5,10042.95
1215553630,08.07.2008,214710,73.558565871,8.011075788,2500.8,10042.92
1215553640,08.07.2008,214720,73.558568557,8.011067224,2501.7,10042.89
1215553650,08.07.2008,214730,73.558571186,8.011059834,2502.3,10042.86
1215553660,08.07.2008,214740,73.558573552,8.011054148,2502.6,10042.84
1215553670,08.07.2008,214750,73.558575447,8.011050694,2502.8,10042.81
1215553680,08.07.2008,214800,73.558576667,8.011050000,2502.8,10042.79
1215553690,08.07.2008,214810,73.558577067,8.011052302,2502.6,10042.76
1215553700,08.07.2008,214820,73.558576752,8.011056659,2502.0,10042.74
1215553710,08.07.2008,214830,73.558575888,8.011061841,2501.1,10042.71
1215553720,08.07.2008,214840,73.558574641,8.011066613,2499.4,10042.69
1215553730,08.07.2008,214850,73.558573179,8.011069744,2496.9,10042.67
1215553740,08.07.2008,214900,73.558571667,8.011070000,2493.4,10042.65
1215553750,08.07.2008,214910,73.558570237,8.011066556,2488.8,10042.63
1215553760,08.07.2008,214920,73.558568881,8.011060212,2483.6,10042.61
1215553770,08.07.2008,214930,73.558567556,8.011052177,2478.5,10042.59
1215553780,08.07.2008,214940,73.558566218,8.011043658,2474.1,10042.58
1215553790,08.07.2008,214950,73.558564825,8.011035863,2471.1,10042.57
1215553800,08.07.2008,215000,73.558563333,8.011030000,2470.0,10042.55
1215553810,08.07.2008,215010,73.558561738,8.011026922,2471.3,10042.54
1215553820,08.07.2008,215020,73.558560193,8.011026071,2474.6,10042.54
1215553830,08.07.2008,215030,73.558558889,8.011026533,2479.2,10042.53
1215553840,08.07.2008,215040,73.558558017,8.011027395,2484.4,10042.53
1215553850,08.07.2008,215050,73.558557768,8.011027744,2489.6,10042.53
1215553860,08.07.2008,215100,73.558558333,8.011026667,2494.1,10042.53
1215553870,08.07.2008,215110,73.558559814,8.011023510,2497.4,10042.54
1215553880,08.07.2008,215120,73.558561949,8.011018652,2499.8,10042.55
1215553890,08.07.2008,215130,73.558564386,8.011012733,2501.5,10042.56
1215553900,08.07.2008,215140,73.558566775,8.011006392,2503.0,10042.58
1215553910,08.07.2008,215150,73.558568764,8.011000268,2504.5,10042.60
1215553920,08.07.2008,215200,73.558570000,8.010995000,2506.4,10042.62
1215553930,08.07.2008,215210,73.558570240,8.010991078,2509.0,10042.65
1215553940,08.07.2008,215220,73.558569665,8.010988396,2511.7,10042.67
1215553950,08.07.2008,215230,73.558568564,8.010986701,2514.0,10042.70
1215553960,08.07.2008,215240,73.558567227,8.010985740,2515.2,10042.72
1215553970,08.07.2008,215250,73.558565943,8.010985257,2514.9,10042.75
1215553980,08.07.2008,215300,73.558565000,8.010985000,2512.3,10042.78
1215553990,08.07.2008,215310,73.558564606,8.010984835,2507.2,10042.80
1215554000,08.07.2008,215320,73.558564640,8.010985110,2500.5,10042.82
1215554010,08.07.2008,215330,73.558564899,8.010986295,2493.3,10042.84
1215554020,08.07.2008,215340,73.558565180,8.010988859,2487.0,10042.85
1215554030,08.07.2008,215350,73.558565282,8.010993271,2482.8,10042.86
1215554040,08.07.2008,215400,73.558565000,8.011000000,2481.8,10042.86
1215554050,08.07.2008,215410,73.558564207,8.011009167,2484.9,10042.86
1215554060,08.07.2008,215420,73.558563072,8.011019498,2490.8,10042.86
1215554070,08.07.2008,215430,73.558561840,8.011029369,2498.2,10042.85
1215554080,08.07.2008,215440,73.558560755,8.011037159,2505.3,10042.84
1215554090,08.07.2008,215450,73.558560060,8.011041243,2510.6,10042.83
1215554100,08.07.2008,215500,73.558560000,8.011040000,2512.5,10042.81
1215554110,08.07.2008,215510,73.558560726,8.011032417,2510.1,10042.80
1215554120,08.07.2008,215520,73.558562021,8.011019924,2504.2,10042.78
1215554130,08.07.2008,215530,73.558563573,8.011004561,2496.3,10042.76
1215554140,08.07.2008,215540,73.558565072,8.010988371,2488.0,10042.75
1215554150,08.07.2008,215550,73.558566207,8.010973392,2480.8,10042.74
1215554160,08.07.2008,215600,73.558566667,8.010961667,2476.1,10042.73
1215554170,08.07.2008,215610,73.558566221,8.010954785,2474.9,10042.72
1215554180,08.07.2008,215620,73.558564955,8.010952537,2476.7,10042.71
1215554190,08.07.2008,215630,73.558563034,8.010954261,2480.4,10042.71
1215554200,08.07.2008,215640,73.558560625,8.010959298,2484.9,10042.71
1215554210,08.07.2008,215650,73.558557891,8.010966987,2489.0,10042.71
1215554220,08.07.2008,215700,73.558555000,8.010976667,2491.8,10042.71
1215554230,08.07.2008,215710,73.558552091,8.010987673,2492.5,10042.72
1215554240,08.07.2008,215720,73.558549209,8.010999315,2491.7,10042.73
1215554250,08.07.2008,215730,73.558546373,8.011010897,2490.6,10042.73
1215554260,08.07.2008,215740,73.558543602,8.011021724,2490.0,10042.74
1215554270,08.07.2008,215750,73.558540916,8.011031101,2491.1,10042.75
1215554280,08.07.2008,215800,73.558538333,8.011038333,2494.7,10042.76
1215554290,08.07.2008,215810,73.558535884,8.011042919,2501.6,10042.76
1215554300,08.07.2008,215820,73.558533639,8.011045144,2510.7,10042.76
1215554310,08.07.2008,215830,73.558531679,8.011045485,2520.6,10042.77
1215554320,08.07.2008,215840,73.558530088,8.011044423,2529.8,10042.77
1215554330,08.07.2008,215850,73.558528945,8.011042435,2536.8,10042.76
1215554340,08.07.2008,215900,73.558528333,8.011040000,2540.3,10042.76
1215554350,08.07.2008,215910,73.558528323,8.011037415,2539.1,10042.75
1215554360,08.07.2008,215920,73.558528951,8.011034244,2534.2,10042.74
1215554370,08.07.2008,215930,73.558530240,8.011029869,2526.6,10042.73
1215554380,08.07.2008,215940,73.558532217,8.011023671,2517.6,10042.72
1215554390,08.07.2008,215950,73.558534906,8.011015032,2508.3,10042.71
1215554400,08.07.2008,220000,73.558538333,8.011003333,2500.0,10042.69
1215554410,08.07.2008,220010,73.558542496,8.010988392,2493.6,10042.68
1215554420,08.07.2008,220020,73.558547285,8.010971767,2489.4,10042.67
1215554430,08.07.2008,220030,73.558552566,8.010955454,2487.1,10042.65
1215554440,08.07.2008,220040,73.558558203,8.010941448,2486.7,10042.64
1215554450,08.07.2008,220050,73.558564059,8.010931742,2488.2,10042.63
1215554460,08.07.2008,220100,73.558570000,8.010928333,2491.5,10042.62
1215554470,08.07.2008,220110,73.558575851,8.010932550,2496.4,10042.61
1215554480,08.07.2008,220120,73.558581289,8.010943067,2501.9,10042.60
1215554490,08.07.2008,220130,73.558585952,8.010957895,2507.3,10042.60
1215554500,08.07.2008,220140,73.558589477,8.010975042,2511.4,10042.59
1215554510,08.07.2008,220150,73.558591502,8.010992518,2513.4,10042.59
1215554520,08.07.2008,220200,73.558591667,8.011008333,2512.3,10042.59
1215554530,08.07.2008,220210,73.558589748,8.011020912,2507.5,10042.60
1215554540,08.07.2008,220220,73.558586077,8.011030344,2500.2,10042.60
1215554550,08.07.2008,220230,73.558581128,8.011037131,2492.1,10042.61
1215554560,08.07.2008,220240,73.558575373,8.011041778,2484.6,10042.62
1215554570,08.07.2008,220250,73.558569284,8.011044789,2479.5,10042.63
1215554580,08.07.2008,220300,73.558563333,8.011046667,2478.2,10042.64
1215554590,08.07.2008,220310,73.558557929,8.011047859,2481.9,10042.65
1215554600,08.07.2008,220320,73.558553230,8.011048582,2489.0,10042.65
1215554610,08.07.2008,220330,73.558549327,8.011048997,2497.6,10042.66
1215554620,08.07.2008,220340,73.558546314,8.011049265,2505.6,10042.67
1215554630,08.07.2008,220350,73.558544285,8.011049546,2511.0,10042.68
1215554640,08.07.2008,220400,73.558543333,8.011050000,2511.8,10042.69
1215554650,08.07.2008,220410,73.558543502,8.011050732,2506.6,10042.70
1215554660,08.07.2008,220420,73.558544645,8.011051625,2496.7,10042.70
1215554670,08.07.2008,220430,73.558546563,8.011052505,2484.3,10042.70
1215554680,08.07.2008,220440,73.558549060,8.011053198,2471.2,10042.71
1215554690,08.07.2008,220450,73.558551938,8.011053532,2459.5,10042.70
1215554700,08.07.2008,220500,73.558555000,8.011053333,2451.2,10042.70
1215554710,08.07.2008,220510,73.558558059,8.011052506,2447.8,10042.70
1215554720,08.07.2008,220520,73.558560968,8.011051275,2448.7,10042.69
1215554730,08.07.2008,220530,73.558563587,8.011049940,2452.8,10042.68
1215554740,08.07.2008,220540,73.558565780,8.011048804,2458.8,10042.67
1215554750,08.07.2008,220550,73.558567408,8.011048168,2465.6,10042.66
1215554760,08.07.2008,220600,73.558568333,8.011048333,2472.2,10042.64
1215554770,08.07.2008,220610,73.558568465,8.011049502,2477.5,10042.62
1215554780,08.07.2008,220620,73.558567903,8.011051483,2481.7,10042.61
1215554790,08.07.2008,220630,73.558566795,8.011053981,2485.1,10042.59
1215554800,08.07.2008,220640,73.558565288,8.011056707,2487.8,10042.57
1215554810,08.07.2008,220650,73.558563530,8.011059366,2490.3,10042.55
1215554820,08.07.2008,220700,73.558561667,8.011061667,2492.9,10042.53
1215554830,08.07.2008,220710,73.558559848,8.011063341,2495.7,10042.51
1215554840,08.07.2008,220720,73.558558222,8.011064214,2498.6,10042.49
1215554850,08.07.2008,220730,73.558556940,8.011064134,2501.4,10042.47
1215554860,08.07.2008,220740,73.558556154,8.011062950,2504.1,10042.46
1215554870,08.07.2008,220750,73.558556012,8.011060511,2506.2,10042.44
1215554880,08.07.2008,220800,73.558556667,8.011056667,2507.7,10042.43
1215554890,08.07.2008,220810,73.558558195,8.011051402,2508.5,10042.41
1215554900,08.07.2008,220820,73.558560384,8.011045244,2508.4,10042.40
1215554910,08.07.2008,220830,73.558562945,8.011038860,2507.7,10042.40
1215554920,08.07.2008,220840,73.558565593,8.011032915,2506.3,10042.39
1215554930,08.07.2008,220850,73.558568040,8.011028073,2504.4,10042.39
1215554940,08.07.2008,220900,73.558570000,8.011025000,2501.9,10042.39
1215554950,08.07.2008,220910,73.558571253,8.011024102,2499.0,10042.39
1215554960,08.07.2008,220920,73.558571849,8.011024749,2495.6,10042.40
1215554970,08.07.2008,220930,73.558571905,8.011026051,2491.5,10042.41
1215554980,08.07.2008,220940,73.558571538,8.011027120,2486.8,10042.42
1215554990,08.07.2008,220950,73.558570864,8.011027066,2481.2,10042.43
1215555000,08.07.2008,221000,73.558570000,8.011025000,2474.7,10042.44
1215555010,08.07.2008,221010,73.558569045,8.011020393,2467.3,10042.45
1215555020,08.07.2008,221020,73.558568022,8.011014156,2460.0,10042.47
1215555030,08.07.2008,221030,73.558566934,8.011007561,2453.8,10042.48
1215555040,08.07.2008,221040,73.558565787,8.011001878,2449.5,10042.49
1215555050,08.07.2008,221050,73.558564586,8.010998378,2448.3,10042.51
1215555060,08.07.2008,221100,73.558563333,8.010998333,2451.2,10042.52
1215555070,08.07.2008,221110,73.558562050,8.011002519,2458.7,10042.52
1215555080,08.07.2008,221120,73.558560817,8.011009736,2469.6,10042.53
1215555090,08.07.2008,221130,73.558559732,8.011018288,2482.1,10042.53
1215555100,08.07.2008,221140,73.558558891,8.011026480,2494.5,10042.54
1215555110,08.07.2008,221150,73.558558393,8.011032615,2505.1,10042.53
1215555120,08.07.2008,221200,73.558558333,8.011035000,2512.3,10042.53
1215555130,08.07.2008,221210,73.558558781,8.011032391,2514.8,10042.53
1215555140,08.07.2008,221220,73.558559697,8.011025355,2513.7,10042.52
1215555150,08.07.2008,221230,73.558561012,8.011014911,2510.6,10042.52
1215555160,08.07.2008,221240,73.558562657,8.011002080,2507.1,10042.51
1215555170,08.07.2008,221250,73.558564565,8.010987881,2504.8,10042.51
1215555180,08.07.2008,221300,73.558566667,8.010973333,2505.3,10042.50
1215555190,08.07.2008,221310,73.558568889,8.010959391,2509.7,10042.50
1215555200,08.07.2008,221320,73.558571136,8.010946746,2516.7,10042.50
1215555210,08.07.2008,221330,73.558573305,8.010936025,2524.6,10042.50
1215555220,08.07.2008,221340,73.558575295,8.010927854,2531.5,10042.50
1215555230,08.07.2008,221350,73.558577005,8.010922859,2535.6,10042.51
1215555240,08.07.2008,221400,73.558578333,8.010921667,2535.3,10042.51
1215555250,08.07.2008,221410,73.558579196,8.010924660,2529.2,10042.53
1215555260,08.07.2008,221420,73.558579588,8.010931242,2519.0,10042.54
1215555270,08.07.2008,221430,73.558579519,8.010940573,2506.7,10042.55
1215555280,08.07.2008,221440,73.558579002,8.010951814,2494.4,10042.57
1215555290,08.07.2008,221450,73.558578047,8.010964126,2484.4,10042.59
1215555300,08.07.2008,221500,73.558576667,8.010976667,2478.7,10042.62
1215555310,08.07.2008,221510,73.558574880,8.010988700,2478.8,10042.64
1215555320,08.07.2008,221520,73.558572735,8.010999894,2483.3,10042.67
1215555330,08.07.2008,221530,73.558570286,8.011010018,2490.0,10042.69
1215555340,08.07.2008,221540,73.558567588,8.011018841,2496.9,10042.72
1215555350,08.07.2008,221550,73.558564697,8.011026134,2501.8,10042.75
1215555360,08.07.2008,221600,73.558561667,8.011031667,2502.6,10042.77
1215555370,08.07.2008,221610,73.558558576,8.011035263,2498.0,10042.80
1215555380,08.07.2008,221620,73.558555586,8.011036962,2489.2,10042.82
1215555390,08.07.2008,221630,73.558552882,8.011036858,2478.5,10042.84
1215555400,08.07.2008,221640,73.558550649,8.011035045,2467.7,10042.86
1215555410,08.07.2008,221650,73.558549071,8.011031617,2459.0,10042.88
1215555420,08.07.2008,221700,73.558548333,8.011026667,2454.4,10042.90
1215555430,08.07.2008,221710,73.558548564,8.011020397,2455.3,10042.91
1215555440,08.07.2008,221720,73.558549675,8.011013433,2460.8,10042.92
1215555450,08.07.2008,221730,73.558551519,8.011006510,2469.0,10042.93
1215555460,08.07.2008,221740,73.558553951,8.011000363,2478.3,10042.93
1215555470,08.07.2008,221750,73.558556827,8.010995726,2486.9,10042.94
1215555480,08.07.2008,221800,73.558560000,8.010993333,2493.1,10042.94
1215555490,08.07.2008,221810,73.558563331,8.010993754,2495.6,10042.94
1215555500,08.07.2008,221820,73.558566701,8.010996900,2495.5,10042.94
1215555510,08.07.2008,221830,73.558569999,8.011002517,2493.9,10042.94
1215555520,08.07.2008,221840,73.558573112,8.011010353,2492.1,10042.94
1215555530,08.07.2008,221850,73.558575927,8.011020154,2491.6,10042.94
1215555540,08.07.2008,221900,73.558578333,8.011031667,2493.6,10042.95
1215555550,08.07.2008,221910,73.558580218,8.011044534,2499.0,10042.95
1215555560,08.07.2008,221920,73.558581482,8.011057981,2506.1,10042.96
1215555570,08.07.2008,221930,73.558582025,8.011071129,2513.0,10042.96
1215555580,08.07.2008,221940,73.558581747,8.011083101,2517.4,10042.96
1215555590,08.07.2008,221950,73.558580550,8.011093017,2517.5,10042.97
1215555600,08.07.2008,222000,73.558578333,8.011100000,2511.0,10042.98
1215555610,08.07.2008,222010,73.558575092,8.011103413,2496.8,10042.98
1215555620,08.07.2008,222020,73.558571196,8.011103586,2477.5,10042.99
1215555630,08.07.2008,222030,73.558567108,8.011101092,2456.6,10042.99
1215555640,08.07.2008,222040,73.558563293,8.011096503,2437.5,10042.99
1215555650,08.07.2008,222050,73.558560213,8.011090393,2423.8,10042.99
1215555660,08.07.2008,222100,73.558558333,8.011083333,2418.8,10042.99
1215555670,08.07.2008,222110,73.558557977,8.011075859,2425.0,10042.99
1215555680,08.07.2008,222120,73.558558918,8.011068355,2439.8,10042.99
1215555690,08.07.2008,222130,73.558560790,8.011061170,2459.4,10042.98
1215555700,08.07.2008,222140,73.558563227,8.011054651,2480.0,10042.98
1215555710,08.07.2008,222150,73.558565863,8.011049145,2497.9,10042.97
1215555720,08.07.2008,222200,73.558568333,8.011045000,2509.4,10042.96
1215555730,08.07.2008,222210,73.558570336,8.011042479,2511.8,10042.95
1215555740,08.07.2008,222220,73.558571834,8.011041510,2506.9,10042.93
1215555750,08.07.2008,222230,73.558572854,8.011041935,2497.6,10042.92
1215555760,08.07.2008,222240,73.558573426,8.011043596,2486.9,10042.90
1215555770,08.07.2008,222250,73.558573576,8.011046337,2477.5,10042.89
1215555780,08.07.2008,222300,73.558573333,8.011050000,2472.6,10042.87
1215555790,08.07.2008,222310,73.558572731,8.011054385,2473.9,10042.85
1215555800,08.07.2008,222320,73.558571832,8.011059122,2479.6,10042.83
1215555810,08.07.2008,222330,73.558570707,8.011063798,2487.0,10042.81
1215555820,08.07.2008,222340,73.558569425,8.011068001,2493.2,10042.78
1215555830,08.07.2008,222350,73.558568055,8.011071317,2495.4,10042.76
1215555840,08.07.2008,222400,73.558566667,8.011073333,2490.8,10042.73
1215555850,08.07.2008,222410,73.558565322,8.011073753,2477.8,10042.71
1215555860,08.07.2008,222420,73.558564047,8.011072741,2459.1,10042.68
1215555870,08.07.2008,222430,73.558562859,8.011070579,2438.8,10042.65
1215555880,08.07.2008,222440,73.558561776,8.011067548,2420.7,10042.63
1215555890,08.07.2008,222450,73.558560817,8.011063928,2408.8,10042.60
1215555900,08.07.2008,222500,73.558560000,8.011060000,2407.0,10042.57
1215555910,08.07.2008,222510,73.558559346,8.011056050,2417.9,10042.55
1215555920,08.07.2008,222520,73.558558896,8.011052381,2438.0,10042.52
1215555930,08.07.2008,222530,73.558558693,8.011049301,2462.4,10042.50
1215555940,08.07.2008,222540,73.558558780,8.011047117,2486.2,10042.48
1215555950,08.07.2008,222550,73.558559201,8.011046136,2504.5,10042.46
1215555960,08.07.2008,222600,73.558560000,8.011046667,2512.3,10042.45
1215555970,08.07.2008,222610,73.558561212,8.011048860,2506.5,10042.44
1215555980,08.07.2008,222620,73.558562838,8.011052241,2490.1,10042.43
1215555990,08.07.2008,222630,73.558564871,8.011056177,2468.1,10042.42
1215556000,08.07.2008,222640,73.558567303,8.011060036,2445.2,10042.42
1215556010,08.07.2008,222650,73.558570126,8.011063188,2426.4,10042.43
1215556020,08.07.2008,222700,73.558573333,8.011065000,2416.4,10042.43
1215556030,08.07.2008,222710,73.558576869,8.011065061,2418.6,10042.44
1215556040,08.07.2008,222720,73.558580491,8.011063843,2431.0,10042.46
1215556050,08.07.2008,222730,73.558583906,8.011062036,2450.0,10042.47
1215556060,08.07.2008,222740,73.558586823,8.011060332,2472.2,10042.49
1215556070,08.07.2008,222750,73.558588952,8.011059423,2494.0,10042.51
1215556080,08.07.2008,222800,73.558590000,8.011060000,2511.8,10042.53
1215556090,08.07.2008,222810,73.558589781,8.011062554,2523.1,10042.55
1215556100,08.07.2008,222820,73.558588531,8.011066772,2528.1,10042.58
1215556110,08.07.2008,222830,73.558586588,8.011072139,2527.9,10042.60
1215556120,08.07.2008,222840,73.558584292,8.011078143,2523.8,10042.62
1215556130,08.07.2008,222850,73.558581983,8.011084267,2516.9,10042.64
1215556140,08.07.2008,222900,73.558580000,8.011090000,2508.4,10042.66
1215556150,08.07.2008,222910,73.558578588,8.011094861,2499.3,10042.68
1215556160,08.07.2008,222920,73.558577608,8.011098514,2490.1,10042.70
1215556170,08.07.2008,222930,73.558576827,8.011100657,2481.4,10042.71
1215556180,08.07.2008,222940,73.558576009,8.011100987,2473.5,10042.72
1215556190,08.07.2008,222950,73.558574923,8.011099202,2467.0,10042.73
1215556200,08.07.2008,223000,73.558573333,8.011095000,2462.3,10042.73
1215556210,08.07.2008,223010,73.558571082,8.011088293,2459.6,10042.74
1215556220,08.07.2008,223020,73.558568320,8.011079850,2458.8,10042.74
1215556230,08.07.2008,223030,73.558565272,8.011070650,2459.3,10042.74
1215556240,08.07.2008,223040,73.558562163,8.011061676,2460.7,10042.74
1215556250,08.07.2008,223050,73.558559220,8.011053910,2462.5,10042.74
1215556260,08.07.2008,223100,73.558556667,8.011048333,2464.3,10042.73
1215556270,08.07.2008,223110,73.558554682,8.011045653,2465.8,10042.73
1215556280,08.07.2008,223120,73.558553247,8.011045482,2467.0,10042.73
1215556290,08.07.2008,223130,73.558552294,8.011047159,2468.2,10042.73
1215556300,08.07.2008,223140,73.558551758,8.011050023,2469.6,10042.72
1215556310,08.07.2008,223150,73.558551571,8.011053413,2471.5,10042.72
1215556320,08.07.2008,223200,73.558551667,8.011056667,2474.0,10042.72
1215556330,08.07.2008,223210,73.558551989,8.011059273,2477.4,10042.72
1215556340,08.07.2008,223220,73.558552522,8.011061309,2480.9,10042.72
1215556350,08.07.2008,223230,73.558553261,8.011063006,2484.0,10042.72
1215556360,08.07.2008,223240,73.558554202,8.011064590,2486.0,10042.72
1215556370,08.07.2008,223250,73.558555339,8.011066289,2486.2,10042.72
1215556380,08.07.2008,223300,73.558556667,8.011068333,2484.0,10042.73
1215556390,08.07.2008,223310,73.558558166,8.011070877,2479.0,10042.73
1215556400,08.07.2008,223320,73.558559753,8.011073787,2472.3,10042.73
1215556410,08.07.2008,223330,73.558561329,8.011076860,2465.3,10042.74
1215556420,08.07.2008,223340,73.558562795,8.011079890,2459.4,10042.74
1215556430,08.07.2008,223350,73.558564051,8.011082671,2456.1,10042.75
1215556440,08.07.2008,223400,73.558565000,8.011085000,2456.8,10042.75
1215556450,08.07.2008,223410,73.558565579,8.011086695,2462.3,10042.76
1215556460,08.07.2008,223420,73.558565874,8.011087676,2471.5,10042.76
1215556470,08.07.2008,223430,73.558566007,8.011087887,2482.8,10042.76
1215556480,08.07.2008,223440,73.558566102,8.011087271,2494.4,10042.76
1215556490,08.07.2008,223450,73.558566281,8.011085771,2504.7,10042.76
1215556500,08.07.2008,223500,73.558566667,8.011083333,2512.0,10042.76
1215556510,08.07.2008,223510,73.558567343,8.011079965,2515.0,10042.76
1215556520,08.07.2008,223520,73.558568234,8.011075938,2514.5,10042.76
1215556530,08.07.2008,223530,73.558569226,8.011071591,2511.7,10042.75
1215556540,08.07.2008,223540,73.558570205,8.011067261,2507.6,10042.75
1215556550,08.07.2008,223550,73.558571057,8.011063285,2503.4,10042.74
1215556560,08.07.2008,223600,73.558571667,8.011060000,2500.3,10042.73
1215556570,08.07.2008,223610,73.558571958,8.011057712,2499.2,10042.72
1215556580,08.07.2008,223620,73.558571996,8.011056594,2499.8,10042.71
1215556590,08.07.2008,223630,73.558571883,8.011056789,2501.6,10042.70
1215556600,08.07.2008,223640,73.558571723,8.011058438,2504.2,10042.69
1215556610,08.07.2008,223650,73.558571616,8.011061683,2506.9,10042.68
1215556620,08.07.2008,223700,73.558571667,8.011066667,2509.3,10042.67
1215556630,08.07.2008,223710,73.558571949,8.011073356,2510.9,10042.67
1215556640,08.07.2008,223720,73.558572427,8.011081020,2511.7,10042.66
1215556650,08.07.2008,223730,73.558573035,8.011088755,2511.4,10042.66
1215556660,08.07.2008,223740,73.558573709,8.011095655,2510.1,10042.65
1215556670,08.07.2008,223750,73.558574386,8.011100816,2507.6,10042.65
1215556680,08.07.2008,223800,73.558575000,8.011103333,2503.8,10042.65
1215556690,08.07.2008,223810,73.558575501,8.011102553,2498.8,10042.65
1215556700,08.07.2008,223820,73.558575891,8.011098831,2493.3,10042.64
1215556710,08.07.2008,223830,73.558576187,8.011092775,2487.8,10042.64
1215556720,08.07.2008,223840,73.558576404,8.011084991,2483.3,10042.64
1215556730,08.07.2008,223850,73.558576559,8.011076086,2480.4,10042.64
1215556740,08.07.2008,223900,73.558576667,8.011066667,2479.9,10042.63
1215556750,08.07.2008,223910,73.558576750,8.011057349,2482.3,10042.63
1215556760,08.07.2008,223920,73.558576849,8.011048778,2487.0,10042.62
1215556770,08.07.2008,223930,73.558577010,8.011041604,2493.1,10042.61
1215556780,08.07.2008,223940,73.558577280,8.011036482,2499.8,10042.60
1215556790,08.07.2008,223950,73.558577706,8.011034063,2506.3,10042.59
1215556800,08.07.2008,224000,73.558578333,8.011035000,2511.8,10042.58
1215556810,08.07.2008,224010,73.558579175,8.011039632,2515.5,10042.57
1215556820,08.07.2008,224020,73.558580110,8.011047047,2517.5,10042.55
1215556830,08.07.2008,224030,73.558580982,8.011056018,2517.9,10042.54
1215556840,08.07.2008,224040,73.558581636,8.011065317,2517.0,10042.53
1215556850,08.07.2008,224050,73.558581916,8.011073720,2515.0,10042.51
1215556860,08.07.2008,224100,73.558581667,8.011080000,2511.9,10042.50
1215556870,08.07.2008,224110,73.558580794,8.011083264,2508.2,10042.49
1215556880,08.07.2008,224120,73.558579441,8.011083960,2504.1,10042.48
1215556890,08.07.2008,224130,73.558577813,8.011082867,2500.3,10042.48
1215556900,08.07.2008,224140,73.558576116,8.011080767,2497.3,10042.48
1215556910,08.07.2008,224150,73.558574554,8.011078440,2495.5,10042.48
1215556920,08.07.2008,224200,73.558573333,8.011076667,2495.6,10042.48
1215556930,08.07.2008,224210,73.558572589,8.011076053,2497.7,10042.49
1215556940,08.07.2008,224220,73.558572189,8.011076497,2501.2,10042.50
1215556950,08.07.2008,224230,73.558571932,8.011077723,2505.1,10042.51
1215556960,08.07.2008,224240,73.558571615,8.011079455,2508.6,10042.52
1215556970,08.07.2008,224250,73.558571038,8.011081417,2510.7,10042.54
1215556980,08.07.2008,224300,73.558570000,8.011083333,2510.4,10042.55
1215556990,08.07.2008,224310,73.558568363,8.011085041,2507.2,10042.57
1215557000,08.07.2008,224320,73.558566246,8.011086844,2501.9,10042.59
1215557010,08.07.2008,224330,73.558563835,8.011089158,2495.7,10042.61
1215557020,08.07.2008,224340,73.558561312,8.011092399,2489.8,10042.62
1215557030,08.07.2008,224350,73.558558861,8.011096985,2485.3,10042.64
1215557040,08.07.2008,224400,73.558556667,8.011103333,2483.4,10042.66
1215557050,08.07.2008,224410,73.558554879,8.011111550,2484.9,10042.67
1215557060,08.07.2008,224420,73.558553506,8.011120508,2489.2,10042.68
1215557070,08.07.2008,224430,73.558552523,8.011128770,2495.2,10042.69
1215557080,08.07.2008,224440,73.558551906,8.011134897,2501.8,10042.70
1215557090,08.07.2008,224450,73.558551629,8.011137453,2508.1,10042.71
1215557100,08.07.2008,224500,73.558551667,8.011135000,2513.0,10042.71
1215557110,08.07.2008,224510,73.558551986,8.011126727,2515.8,10042.71
1215557120,08.07.2008,224520,73.558552511,8.011114332,2516.6,10042.72
1215557130,08.07.2008,224530,73.558553159,8.011100137,2516.0,10042.72
1215557140,08.07.2008,224540,73.558553846,8.011086468,2514.6,10042.72
1215557150,08.07.2008,224550,73.558554488,8.011075648,2512.9,10042.72
1215557160,08.07.2008,224600,73.558555000,8.011070000,2511.3,10042.71
1215557170,08.07.2008,224610,73.558555320,8.011071155,2510.4,10042.71
1215557180,08.07.2008,224620,73.558555463,8.011077968,2510.0,10042.71
1215557190,08.07.2008,224630,73.558555466,8.011088598,2510.2,10042.70
1215557200,08.07.2008,224640,73.558555365,8.011101206,2510.7,10042.70
1215557210,08.07.2008,224650,73.558555198,8.011113953,2511.4,10042.70
1215557220,08.07.2008,224700,73.558555000,8.011125000,2512.2,10042.69
1215557230,08.07.2008,224710,73.558554792,8.011132919,2512.9,10042.69
1215557240,08.07.2008,224720,73.558554527,8.011137934,2513.6,10042.69
1215557250,08.07.2008,224730,73.558554144,8.011140681,2514.0,10042.69
1215557260,08.07.2008,224740,73.558553582,8.011141794,2514.0,10042.69
1215557270,08.07.2008,224750,73.558552776,8.011141911,2513.6,10042.69
1215557280,08.07.2008,224800,73.558551667,8.011141667,2512.6,10042.69
1215557290,08.07.2008,224810,73.558550237,8.011141544,2511.0,10042.69
1215557300,08.07.2008,224820,73.558548652,8.011141408,2509.2,10042.69
1215557310,08.07.2008,224830,73.558547124,8.011140973,2507.8,10042.68
1215557320,08.07.2008,224840,73.558545865,8.011139951,2507.2,10042.68
1215557330,08.07.2008,224850,73.558545086,8.011138056,2507.8,10042.68
1215557340,08.07.2008,224900,73.558545000,8.011135000,2510.4,10042.67
1215557350,08.07.2008,224910,73.558545752,8.011130568,2514.9,10042.66
1215557360,08.07.2008,224920,73.558547224,8.011124830,2520.0,10042.65
1215557370,08.07.2008,224930,73.558549235,8.011117929,2524.2,10042.64
1215557380,08.07.2008,224940,73.558551601,8.011110006,2525.7,10042.63
1215557390,08.07.2008,224950,73.558554139,8.011101205,2522.9,10042.62
1215557400,08.07.2008,225000,73.558556667,8.011091667,2514.2,10042.61
1215557410,08.07.2008,225010,73.558559018,8.011081587,2498.6,10042.60
1215557420,08.07.2008,225020,73.558561094,8.011071372,2478.7,10042.59
1215557430,08.07.2008,225030,73.558562812,8.011061480,2457.9,10042.58
1215557440,08.07.2008,225040,73.558564091,8.011052370,2439.4,10042.57
1215557450,08.07.2008,225050,73.558564847,8.011044501,2426.5,10042.56
1215557460,08.07.2008,225100,73.558565000,8.011038333,2422.7,10042.55
1215557470,08.07.2008,225110,73.558564511,8.011034265,2430.0,10042.55
1215557480,08.07.2008,225120,73.558563524,8.011032461,2446.2,10042.55
1215557490,08.07.2008,225130,73.558562225,8.011033027,2467.6,10042.55
1215557500,08.07.2008,225140,73.558560802,8.011036069,2490.9,10042.55
1215557510,08.07.2008,225150,73.558559442,8.011041691,2512.4,10042.55
1215557520,08.07.2008,225200,73.558558333,8.011050000,2528.7,10042.55
1215557530,08.07.2008,225210,73.558557612,8.011060874,2537.1,10042.55
1215557540,08.07.2008,225220,73.558557218,8.011073289,2538.6,10042.56
1215557550,08.07.2008,225230,73.558557037,8.011085994,2535.0,10042.56
1215557560,08.07.2008,225240,73.558556960,8.011097737,2528.1,10042.56
1215557570,08.07.2008,225250,73.558556874,8.011107267,2519.8,10042.56
1215557580,08.07.2008,225300,73.558556667,8.011113333,2511.8,10042.56
1215557590,08.07.2008,225310,73.558556266,8.011115015,2505.6,10042.56
1215557600,08.07.2008,225320,73.558555754,8.011112714,2501.0,10042.56
1215557610,08.07.2008,225330,73.558555250,8.011107163,2497.7,10042.55
1215557620,08.07.2008,225340,73.558554876,8.011099094,2495.0,10042.54
1215557630,08.07.2008,225350,73.558554753,8.011089240,2492.6,10042.54
1215557640,08.07.2008,225400,73.558555000,8.011078333,2489.8,10042.53
1215557650,08.07.2008,225410,73.558555703,8.011067144,2486.5,10042.52
1215557660,08.07.2008,225420,73.558556805,8.011056594,2482.7,10042.51
1215557670,08.07.2008,225430,73.558558212,8.011047645,2479.1,10042.50
1215557680,08.07.2008,225440,73.558559831,8.011041256,2476.1,10042.48
1215557690,08.07.2008,225450,73.558561569,8.011038388,2474.1,10042.47
1215557700,08.07.2008,225500,73.558563333,8.011040000,2473.7,10042.46
1215557710,08.07.2008,225510,73.558565033,8.011046625,2474.9,10042.44
1215557720,08.07.2008,225520,73.558566593,8.011057080,2477.5,10042.43
1215557730,08.07.2008,225530,73.558567942,8.011069755,2480.7,10042.42
1215557740,08.07.2008,225540,73.558569007,8.011083041,2483.7,10042.40
1215557750,08.07.2008,225550,73.558569717,8.011095326,2486.1,10042.39
1215557760,08.07.2008,225600,73.558570000,8.011105000,2486.9,10042.38
1215557770,08.07.2008,225610,73.558569813,8.011110887,2485.9,10042.37
1215557780,08.07.2008,225620,73.558569229,8.011113542,2483.1,10042.36
1215557790,08.07.2008,225630,73.558568353,8.011113958,2479.0,10042.36
1215557800,08.07.2008,225640,73.558567288,8.011113124,2473.9,10042.36
1215557810,08.07.2008,225650,73.558566135,8.011112030,2468.2,10042.36
1215557820,08.07.2008,225700,73.558565000,8.011111667,2462.3,10042.37
1215557830,08.07.2008,225710,73.558563957,8.011112785,2456.6,10042.37
1215557840,08.07.2008,225720,73.558562971,8.011115171,2451.7,10042.39
1215557850,08.07.2008,225730,73.558561978,8.011118372,2448.1,10042.40
1215557860,08.07.2008,225740,73.558560917,8.011121935,2446.5,10042.42
1215557870,08.07.2008,225750,73.558559723,8.011125406,2447.3,10042.44
1215557880,08.07.2008,225800,73.558558333,8.011128333,2451.2,10042.47
1215557890,08.07.2008,225810,73.558556712,8.011130328,2458.5,10042.50
1215557900,08.07.2008,225820,73.558554936,8.011131269,2468.2,10042.53
1215557910,08.07.2008,225830,73.558553107,8.011131097,2479.1,10042.56
1215557920,08.07.2008,225840,73.558551328,8.011129755,2490.0,10042.59
1215557930,08.07.2008,225850,73.558549702,8.011127186,2499.6,10042.63
1215557940,08.07.2008,225900,73.558548333,8.011123333,2506.7,10042.66
1215557950,08.07.2008,225910,73.558547309,8.011118354,2510.5,10042.70
1215557960,08.07.2008,225920,73.558546666,8.011113271,2511.6,10042.73
1215557970,08.07.2008,225930,73.558546426,8.011109323,2511.0,10042.76
1215557980,08.07.2008,225940,73.558546609,8.011107747,2509.8,10042.79
1215557990,08.07.2008,225950,73.558547237,8.011109783,2508.9,10042.81
1215558000,08.07.2008,230000,73.558548333,8.011116667,2509.5,10042.83
1215558010,08.07.2008,230010,73.558549805,8.011128755,2512.2,10042.86
1215558020,08.07.2008,230020,73.558551113,8.011142868,2516.4,10042.87
1215558030,08.07.2008,230030,73.558551606,8.011154945,2521.3,10042.89
1215558040,08.07.2008,230040,73.558550630,8.011160922,2526.0,10042.90
1215558050,08.07.2008,230050,73.558547535,8.011156739,2529.6,10042.92
1215558060,08.07.2008,230100,73.558541667,8.011138333,2531.2,10042.93
1215558070,08.07.2008,230110,73.558532097,8.011100585,2530.3,10042.93
1215558080,08.07.2008,230120,73.558516782,8.011034145,2527.4,10042.94
1215558090,08.07.2008,230130,73.558493402,8.010928607,2523.5,10042.94
1215558100,08.07.2008,230140,73.558459637,8.010773563,2519.2,10042.94
1215558110,08.07.2008,230150,73.558413165,8.010558607,2515.7,10042.94
1215558120,08.07.2008,230200,73.558351667,8.010273333,2513.6,10042.94
1215558130,08.07.2008,230210,73.558273074,8.009909483,2513.7,10042.93
1215558140,08.07.2008,230220,73.558176328,8.009467402,2515.8,10042.93
1215558150,08.07.2008,230230,73.558060621,8.008949586,2519.4,10042.92
1215558160,08.07.2008,230240,73.557925146,8.008358528,2524.3,10042.92
1215558170,08.07.2008,230250,73.557769097,8.007696723,2529.9,10042.91
1215558180,08.07.2008,230300,73.557591667,8.006966667,2536.0,10042.91
1215558190,08.07.2008,230310,73.557392590,8.006171428,2542.2,10042.91
1215558200,08.07.2008,230320,73.557173772,8.005316369,2548.4,10042.92
1215558210,08.07.2008,230330,73.556937657,8.004407426,2554.6,10042.93
1215558220,08.07.2008,230340,73.556686693,8.003450537,2560.9,10042.95
1215558230,08.07.2008,230350,73.556423325,8.002451639,2567.4,10042.99
1215558240,08.07.2008,230400,73.556150000,8.001416667,2573.9,10043.04
1215558250,08.07.2008,230410,73.555868857,8.000350949,2580.6,10043.11
1215558260,08.07.2008,230420,73.555580808,7.999257372,2587.4,10043.20
1215558270,08.07.2008,230430,73.555286459,7.998138212,2594.4,10043.32
1215558280,08.07.2008,230440,73.554986416,7.996995746,2601.6,10043.46
1215558290,08.07.2008,230450,73.554681283,7.995832249,2609.0,10043.64
1215558300,08.07.2008,230500,73.554371667,7.994650000,2616.6,10043.85
1215558310,08.07.2008,230510,73.554058117,7.993451196,2624.5,10044.09
1215558320,08.07.2008,230520,73.553740960,7.992237724,2632.5,10044.38
1215558330,08.07.2008,230530,73.553420466,7.991011394,2640.6,10044.70
1215558340,08.07.2008,230540,73.553096905,7.989774012,2648.7,10045.06
1215558350,08.07.2008,230550,73.552770549,7.988527389,2656.6,10045.46
1215558360,08.07.2008,230600,73.552441667,7.987273333,2664.3,10045.90
1215558370,08.07.2008,230610,73.552110559,7.986013618,2671.6,10046.37
1215558380,08.07.2008,230620,73.551777638,7.984749878,2678.2,10046.87
1215558390,08.07.2008,230630,73.551443347,7.983483713,2683.7,10047.41
1215558400,08.07.2008,230640,73.551108126,7.982216723,2687.8,10047.96
1215558410,08.07.2008,230650,73.550772419,7.980950508,2689.9,10048.53
1215558420,08.07.2008,230700,73.550436667,7.979686667,2689.9,10049.11
1215558430,08.07.2008,230710,73.550101238,7.978426216,2687.4,10049.69
1215558440,08.07.2008,230720,73.549766205,7.977167827,2683.2,10050.28
1215558450,08.07.2008,230730,73.549431567,7.975909589,2678.1,10050.84
1215558460,08.07.2008,230740,73.549097320,7.974649591,2672.9,10051.40
1215558470,08.07.2008,230750,73.548763465,7.973385921,2668.6,10051.93
1215558480,08.07.2008,230800,73.548430000,7.972116667,2666.0,10052.43
1215558490,08.07.2008,230810,73.548096858,7.970840627,2665.8,10052.91
1215558500,08.07.2008,230820,73.547763714,7.969559434,2667.7,10053.34
1215558510,08.07.2008,230830,73.547430180,7.968275432,2671.4,10053.74
1215558520,08.07.2008,230840,73.547095864,7.966990964,2676.5,10054.11
1215558530,08.07.2008,230850,73.546760379,7.965708372,2682.7,10054.43
1215558540,08.07.2008,230900,73.546423333,7.964430000,2689.4,10054.73
1215558550,08.07.2008,230910,73.546084370,7.963157946,2696.4,10054.98
1215558560,08.07.2008,230920,73.545743257,7.961893327,2703.2,10055.21
1215558570,08.07.2008,230930,73.545399797,7.960637016,2709.2,10055.40
1215558580,08.07.2008,230940,73.545053789,7.959389888,2714.2,10055.57
1215558590,08.07.2008,230950,73.544705034,7.958152814,2717.5,10055.71
1215558600,08.07.2008,231000,73.544353333,7.956926667,2718.7,10055.83
1215558610,08.07.2008,231010,73.543998625,7.955711674,2717.7,10055.93
1215558620,08.07.2008,231020,73.543641402,7.954505470,2715.2,10056.02
1215558630,08.07.2008,231030,73.543282297,7.953305045,2712.3,10056.09
1215558640,08.07.2008,231040,73.542921940,7.952107388,2710.2,10056.14
1215558650,08.07.2008,231050,73.542560964,7.950909487,2709.9,10056.18
1215558660,08.07.2008,231100,73.542200000,7.949708333,2712.6,10056.21
1215558670,08.07.2008,231110,73.541839580,7.948501672,2718.7,10056.23
1215558680,08.07.2008,231120,73.541479837,7.947290287,2726.9,10056.24
1215558690,08.07.2008,231130,73.541120807,7.946075720,2735.3,10056.24
1215558700,08.07.2008,231140,73.540762523,7.944859511,2742.0,10056.22
1215558710,08.07.2008,231150,73.540405021,7.943643202,2745.1,10056.19
1215558720,08.07.2008,231200,73.540048333,7.942428333,2742.7,10056.16
1215558730,08.07.2008,231210,73.539692431,7.941215911,2733.6,10056.11
1215558740,08.07.2008,231220,73.539337026,7.940004798,2719.5,10056.05
1215558750,08.07.2008,231230,73.538981766,7.938793323,2702.5,10055.98
1215558760,08.07.2008,231240,73.538626299,7.937579813,2685.0,10055.90
1215558770,08.07.2008,231250,73.538270272,7.936362596,2669.3,10055.81
1215558780,08.07.2008,231300,73.537913333,7.935140000,2657.6,10055.71
1215558790,08.07.2008,231310,73.537555202,7.933910748,2651.7,10055.60
1215558800,08.07.2008,231320,73.537195885,7.932675148,2650.8,10055.49
1215558810,08.07.2008,231330,73.536835461,7.931433903,2653.4,10055.37
1215558820,08.07.2008,231340,73.536474009,7.930187717,2658.1,10055.24
1215558830,08.07.2008,231350,73.536111607,7.928937293,2663.6,10055.10
1215558840,08.07.2008,231400,73.535748333,7.927683333,2668.5,10054.96
1215558850,08.07.2008,231410,73.535384267,7.926426481,2671.6,10054.81
1215558860,08.07.2008,231420,73.535019493,7.925167139,2673.0,10054.66
1215558870,08.07.2008,231430,73.534654095,7.923905646,2672.9,10054.51
1215558880,08.07.2008,231440,73.534288157,7.922642342,2671.5,10054.36
1215558890,08.07.2008,231450,73.533921764,7.921377569,2669.2,10054.20
1215558900,08.07.2008,231500,73.533555000,7.920111667,2666.2,10054.04
1215558910,08.07.2008,231510,73.533187943,7.918844884,2662.8,10053.89
1215558920,08.07.2008,231520,73.532820647,7.917577099,2659.1,10053.73
1215558930,08.07.2008,231530,73.532453157,7.916308098,2655.4,10053.58
1215558940,08.07.2008,231540,73.532085522,7.915037668,2651.8,10053.43
1215558950,08.07.2008,231550,73.531717787,7.913765596,2648.5,10053.28
1215558960,08.07.2008,231600,73.531350000,7.912491667,2645.8,10053.13
1215558970,08.07.2008,231610,73.530982208,7.911215860,2643.7,10052.98
1215558980,08.07.2008,231620,73.530614463,7.909938913,2642.3,10052.84
1215558990,08.07.2008,231630,73.530246818,7.908661756,2641.3,10052.70
1215559000,08.07.2008,231640,73.529879324,7.907385321,2640.7,10052.55
1215559010,08.07.2008,231650,73.529512034,7.906110537,2640.4,10052.42
1215559020,08.07.2008,231700,73.529145000,7.904838333,2640.2,10052.28
1215559030,08.07.2008,231710,73.528778255,7.903569256,2640.1,10052.14
1215559040,08.07.2008,231720,73.528411747,7.902302313,2640.0,10052.00
1215559050,08.07.2008,231730,73.528045405,7.901036126,2639.8,10051.87
1215559060,08.07.2008,231740,73.527679159,7.899769319,2639.4,10051.74
1215559070,08.07.2008,231750,73.527312937,7.898500514,2638.9,10051.61
1215559080,08.07.2008,231800,73.526946667,7.897228333,2638.1,10051.48
1215559090,08.07.2008,231810,73.526580291,7.895951891,2637.0,10051.35
1215559100,08.07.2008,231820,73.526213798,7.894672266,2636.0,10051.23
1215559110,08.07.2008,231830,73.525847188,7.893391028,2635.4,10051.10
1215559120,08.07.2008,231840,73.525480462,7.892109747,2635.5,10050.98
1215559130,08.07.2008,231850,73.525113621,7.890829992,2636.8,10050.86
1215559140,08.07.2008,231900,73.524746667,7.889553333,2639.6,10050.75
1215559150,08.07.2008,231910,73.524379634,7.888280824,2644.1,10050.63
1215559160,08.07.2008,231920,73.524012695,7.887011459,2650.4,10050.51
1215559170,08.07.2008,231930,73.523646055,7.885743716,2658.1,10050.40
1215559180,08.07.2008,231940,73.523279922,7.884476073,2667.1,10050.29
1215559190,08.07.2008,231950,73.522914501,7.883207009,2677.3,10050.17
1215559200,08.07.2008,232000,73.522550000,7.881935000,2688.4,10050.06
1215559210,08.07.2008,232010,73.522186514,7.880659023,2700.3,10049.94
1215559220,08.07.2008,232020,73.521823697,7.879380043,2712.5,10049.83
1215559230,08.07.2008,232030,73.521461094,7.878099522,2724.6,10049.71
1215559240,08.07.2008,232040,73.521098247,7.876818921,2736.3,10049.59
1215559250,08.07.2008,232050,73.520734701,7.875539704,2747.0,10049.47
1215559260,08.07.2008,232100,73.520370000,7.874263333,2756.4,10049.35
1215559270,08.07.2008,232110,73.520003832,7.872991061,2764.2,10049.22
1215559280,08.07.2008,232120,73.519636468,7.871723306,2770.4,10049.09
1215559290,08.07.2008,232130,73.519268321,7.870460280,2775.3,10048.96
1215559300,08.07.2008,232140,73.518899806,7.869202191,2779.0,10048.82
1215559310,08.07.2008,232150,73.518531339,7.867949250,2781.8,10048.68
1215559320,08.07.2008,232200,73.518163333,7.866701667,2783.8,10048.54
1215559330,08.07.2008,232210,73.517795996,7.865459395,2785.3,10048.39
1215559340,08.07.2008,232220,73.517428704,7.864221361,2786.7,10048.24
1215559350,08.07.2008,232230,73.517060623,7.862986235,2788.5,10048.08
1215559360,08.07.2008,232240,73.516690923,7.861752686,2791.3,10047.92
1215559370,08.07.2008,232250,73.516318770,7.860519384,2795.4,10047.76
1215559380,08.07.2008,232300,73.515943333,7.859285000,2801.5,10047.59
1215559390,08.07.2008,232310,73.515564203,7.858048443,2809.7,10047.42
1215559400,08.07.2008,232320,73.515182667,7.856809583,2819.5,10047.24
1215559410,08.07.2008,232330,73.514800435,7.855568532,2830.1,10047.06
1215559420,08.07.2008,232340,73.514419217,7.854325399,2840.7,10046.87
1215559430,08.07.2008,232350,73.514040725,7.853080296,2850.5,10046.69
1215559440,08.07.2008,232400,73.513666667,7.851833333,2858.8,10046.49
1215559450,08.07.2008,232410,73.513298240,7.850584688,2865.0,10046.30
1215559460,08.07.2008,232420,73.512934579,7.849334811,2869.7,10046.10
1215559470,08.07.2008,232430,73.512574304,7.848084220,2873.8,10045.90
1215559480,08.07.2008,232440,73.512216035,7.846833431,2878.3,10045.69
1215559490,08.07.2008,232450,73.511858394,7.845582963,2884.0,10045.49
1215559500,08.07.2008,232500,73.511500000,7.844333333,2891.8,10045.28
1215559510,08.07.2008,232510,73.511139829,7.843084832,2902.3,10045.07
1215559520,08.07.2008,232520,73.510778279,7.841836849,2914.7,10044.86
1215559530,08.07.2008,232530,73.510416102,7.840588545,2927.9,10044.65
1215559540,08.07.2008,232540,73.510054050,7.839339083,2940.6,10044.45
1215559550,08.07.2008,232550,73.509692876,7.838087625,2951.9,10044.24
1215559560,08.07.2008,232600,73.509333333,7.836833333,2960.5,10044.03
1215559570,08.07.2008,232610,73.508975776,7.835575982,2965.7,10043.83
1215559580,08.07.2008,232620,73.508618972,7.834317793,2967.9,10043.62
1215559590,08.07.2008,232630,73.508261289,7.833061599,2968.1,10043.42
1215559600,08.07.2008,232640,73.507901098,7.831810236,2967.0,10043.22
1215559610,08.07.2008,232650,73.507536767,7.830566536,2965.6,10043.03
1215559620,08.07.2008,232700,73.507166667,7.829333333,2964.6,10042.83
1215559630,08.07.2008,232710,73.506789628,7.828112782,2964.8,10042.64
1215559640,08.07.2008,232720,73.506406328,7.826904325,2966.2,10042.46
1215559650,08.07.2008,232730,73.506017909,7.825706723,2968.7,10042.27
1215559660,08.07.2008,232740,73.505625509,7.824518737,2972.4,10042.09
1215559670,08.07.2008,232750,73.505230271,7.823339132,2977.1,10041.91
1215559680,08.07.2008,232800,73.504833333,7.822166667,2982.7,10041.73
1215559690,08.07.2008,232810,73.504435930,7.820999894,2989.0,10041.55
1215559700,08.07.2008,232820,73.504039666,7.819836512,2995.0,10041.37
1215559710,08.07.2008,232830,73.503646243,7.818674010,2999.5,10041.19
1215559720,08.07.2008,232840,73.503257358,7.817509877,3001.3,10041.02
1215559730,08.07.2008,232850,73.502874710,7.816341600,2999.3,10040.84
1215559740,08.07.2008,232900,73.502500000,7.815166667,2992.2,10040.66
1215559750,08.07.2008,232910,73.502134091,7.813983324,2979.3,10040.48
1215559760,08.07.2008,232920,73.501774511,7.812792839,2961.4,10040.29
1215559770,08.07.2008,232930,73.501417952,7.811597238,2939.6,10040.11
1215559780,08.07.2008,232940,73.501061108,7.810398548,2915.3,10039.92
1215559790,08.07.2008,232950,73.500700671,7.809198793,2889.7,10039.72
1215559800,08.07.2008,233000,73.500333333,7.808000000,2863.9,10039.53
1215559810,08.07.2008,233010,73.499956718,7.806803696,2839.0,10039.33
1215559820,08.07.2008,233020,73.499572165,7.805609418,2815.2,10039.13
1215559830,08.07.2008,233030,73.499181947,7.804416204,2792.5,10038.93
1215559840,08.07.2008,233040,73.498788333,7.803223093,2770.8,10038.73
1215559850,08.07.2008,233050,73.498393594,7.802029123,2750.1,10038.53
1215559860,08.07.2008,233100,73.498000000,7.800833333,2730.5,10038.33
1215559870,08.07.2008,233110,73.497609253,7.799635225,2711.8,10038.13
1215559880,08.07.2008,233120,73.497220777,7.798436155,2694.1,10037.93
1215559890,08.07.2008,233130,73.496833426,7.797237945,2677.4,10037.73
1215559900,08.07.2008,233140,73.496446054,7.796042413,2661.7,10037.54
1215559910,08.07.2008,233150,73.496057516,7.794851380,2646.9,10037.34
1215559920,08.07.2008,233200,73.495666667,7.793666667,2633.0,10037.15
1215559930,08.07.2008,233210,73.495272936,7.792489508,2620.0,10036.96
1215559940,08.07.2008,233220,73.494878060,7.791318799,2607.9,10036.77
1215559950,08.07.2008,233230,73.494484350,7.790152850,2596.7,10036.58
1215559960,08.07.2008,233240,73.494094118,7.788989972,2586.4,10036.39
1215559970,08.07.2008,233250,73.493709675,7.787828474,2576.9,10036.21
1215559980,08.07.2008,233300,73.493333333,7.786666667,2568.2,10036.03
1215559990,08.07.2008,233310,73.492966440,7.785503194,2560.3,10035.85
1215560000,08.07.2008,233320,73.492606488,7.784338032,2553.3,10035.67
1215560010,08.07.2008,233330,73.492250006,7.783171489,2547.0,10035.50
1215560020,08.07.2008,233340,73.491893523,7.782003875,2541.5,10035.33
1215560030,08.07.2008,233350,73.491533567,7.780835498,2536.7,10035.17
1215560040,08.07.2008,233400,73.491166667,7.779666667,2532.7,10035.00
1215560050,08.07.2008,233410,73.490790316,7.778497716,2529.4,10034.84
1215560060,08.07.2008,233420,73.490405864,7.777329074,2526.8,10034.68
1215560070,08.07.2008,233430,73.490015625,7.776161194,2524.9,10034.52
1215560080,08.07.2008,233440,73.489621914,7.774994531,2523.6,10034.36
1215560090,08.07.2008,233450,73.489227046,7.773829537,2523.0,10034.21
1215560100,08.07.2008,233500,73.488833333,7.772666667,2523.1,10034.05
1215560110,08.07.2008,233510,73.488442513,7.771505944,2523.8,10033.90
1215560120,08.07.2008,233520,73.488054007,7.770345674,2525.1,10033.74
1215560130,08.07.2008,233530,73.487666659,7.769183735,2527.0,10033.59
1215560140,08.07.2008,233540,73.487279313,7.768018003,2529.4,10033.43
1215560150,08.07.2008,233550,73.486890812,7.766846355,2532.5,10033.28
1215560160,08.07.2008,233600,73.486500000,7.765666667,2536.1,10033.13
1215560170,08.07.2008,233610,73.486106299,7.764477739,2540.2,10032.97
1215560180,08.07.2008,233620,73.485711441,7.763282058,2544.8,10032.82
1215560190,08.07.2008,233630,73.485317738,7.762083034,2550.0,10032.67
1215560200,08.07.2008,233640,73.484927501,7.760884076,2555.6,10032.52
1215560210,08.07.2008,233650,73.484543040,7.759688595,2561.7,10032.37
1215560220,08.07.2008,233700,73.484166667,7.758500000,2568.3,10032.22
1215560230,08.07.2008,233710,73.483799731,7.757320756,2575.3,10032.07
1215560240,08.07.2008,233720,73.483439736,7.756149552,2582.7,10031.92
1215560250,08.07.2008,233730,73.483083223,7.754984131,2590.5,10031.77
1215560260,08.07.2008,233740,73.482726735,7.753822236,2598.7,10031.63
1215560270,08.07.2008,233750,73.482366813,7.752661611,2607.3,10031.49
1215560280,08.07.2008,233800,73.482000000,7.751500000,2616.3,10031.34
1215560290,08.07.2008,233810,73.481623791,7.750335686,2625.6,10031.20
1215560300,08.07.2008,233820,73.481239494,7.749169116,2635.3,10031.06
1215560310,08.07.2008,233830,73.480849371,7.748001276,2645.2,10030.92
1215560320,08.07.2008,233840,73.480455685,7.746833152,2655.5,10030.79
1215560330,08.07.2008,233850,73.480060696,7.745665731,2666.0,10030.65
1215560340,08.07.2008,233900,73.479666667,7.744500000,2676.8,10030.52
1215560350,08.07.2008,233910,73.479275323,7.743336499,2687.9,10030.39
1215560360,08.07.2008,233920,73.478886240,7.742173984,2699.2,10030.25
1215560370,08.07.2008,233930,73.478498459,7.741010766,2710.7,10030.13
1215560380,08.07.2008,233940,73.478111021,7.739845156,2722.5,10030.00
1215560390,08.07.2008,233950,73.477722966,7.738675464,2734.4,10029.87
1215560400,08.07.2008,234000,73.477333333,7.737500000,2746.5,10029.75
1215560410,08.07.2008,234010,73.476941586,7.736318319,2758.8,10029.62
1215560420,08.07.2008,234020,73.476548880,7.735134948,2771.2,10029.50
1215560430,08.07.2008,234030,73.476156792,7.733955659,2783.7,10029.38
1215560440,08.07.2008,234040,73.475766897,7.732786223,2796.4,10029.27
1215560450,08.07.2008,234050,73.475380774,7.731632413,2809.1,10029.16
1215560460,08.07.2008,234100,73.475000000,7.730500000,2822.0,10029.05
1215560470,08.07.2008,234110,73.474625769,7.729393313,2834.9,10028.94
1215560480,08.07.2008,234120,73.474257744,7.728310917,2847.8,10028.84
1215560490,08.07.2008,234130,73.473895207,7.727249932,2860.8,10028.73
1215560500,08.07.2008,234140,73.473537439,7.726207481,2873.8,10028.64
1215560510,08.07.2008,234150,73.473183721,7.725180685,2886.8,10028.54
1215560520,08.07.2008,234200,73.472833333,7.724166667,2899.8,10028.45
1215560530,08.07.2008,234210,73.472485537,7.723162551,2912.8,10028.36
1215560540,08.07.2008,234220,73.472139515,7.722165471,2925.8,10028.27
1215560550,08.07.2008,234230,73.471794428,7.721172568,2938.6,10028.19
1215560560,08.07.2008,234240,73.471449438,7.720180978,2951.5,10028.10
1215560570,08.07.2008,234250,73.471103706,7.719187839,2964.2,10028.02
1215560580,08.07.2008,234300,73.470756393,7.718190291,2976.8,10027.94
1215560590,08.07.2008,234310,73.470406768,7.717185883,2989.2,10027.85
1215560600,08.07.2008,234320,73.470054889,7.716175220,3000.2,10027.77
1215560610,08.07.2008,234330,73.469701166,7.715160271,3008.3,10027.68
1215560620,08.07.2008,234340,73.469346011,7.714143014,3012.0,10027.59
1215560630,08.07.2008,234350,73.468989838,7.713125426,3009.8,10027.50
1215560640,08.07.2008,234400,73.468633059,7.712109484,3000.1,10027.40
1215560650,08.07.2008,234410,73.468276037,7.711096972,2981.8,10027.29
1215560660,08.07.2008,234420,73.467918766,7.710088251,2956.5,10027.19
1215560670,08.07.2008,234430,73.467561076,7.709083039,2927.0,10027.07
1215560680,08.07.2008,234440,73.467202797,7.708081057,2896.1,10026.95
1215560690,08.07.2008,234450,73.466843758,7.707082020,2866.8,10026.82
1215560700,08.07.2008,234500,73.466483788,7.706085647,2841.8,10026.68
1215560710,08.07.2008,234510,73.466122757,7.705091639,2823.7,10026.54
1215560720,08.07.2008,234520,73.465760845,7.704099573,2812.7,10026.40
1215560730,08.07.2008,234530,73.465398367,7.703108973,2807.6,10026.24
1215560740,08.07.2008,234540,73.465035641,7.702119360,2807.7,10026.09
1215560750,08.07.2008,234550,73.464672984,7.701130257,2811.8,10025.93
1215560760,08.07.2008,234600,73.464310713,7.700141185,2819.0,10025.77
1215560770,08.07.2008,234610,73.463949111,7.699151715,2828.3,10025.60
1215560780,08.07.2008,234620,73.463588213,7.698161754,2839.3,10025.44
1215560790,08.07.2008,234630,73.463227938,7.697171367,2851.3,10025.28
1215560800,08.07.2008,234640,73.462868209,7.696180616,2864.0,10025.13
1215560810,08.07.2008,234650,73.462508946,7.695189566,2877.0,10024.97
1215560820,08.07.2008,234700,73.462150069,7.694198280,2889.7,10024.82
1215560830,08.07.2008,234710,73.461791499,7.693206827,2901.8,10024.68
1215560840,08.07.2008,234720,73.461433146,7.692215320,2912.8,10024.54
1215560850,08.07.2008,234730,73.461074917,7.691223888,2922.2,10024.41
1215560860,08.07.2008,234740,73.460716719,7.690232662,2929.6,10024.28
1215560870,08.07.2008,234750,73.460358458,7.689241772,2934.6,10024.16
1215560880,08.07.2008,234800,73.460000043,7.688251350,2936.6,10024.05
1215560890,08.07.2008,234810,73.459641394,7.687261515,2935.4,10023.94
1215560900,08.07.2008,234820,73.459282543,7.686272317,2931.3,10023.84
1215560910,08.07.2008,234830,73.458923571,7.685283772,2925.1,10023.75
1215560920,08.07.2008,234840,73.458564561,7.684295896,2917.4,10023.67
1215560930,08.07.2008,234850,73.458205592,7.683308704,2909.0,10023.59
1215560940,08.07.2008,234900,73.457846747,7.682322213,2900.5,10023.51
1215560950,08.07.2008,234910,73.457488084,7.681336468,2892.5,10023.45
1215560960,08.07.2008,234920,73.457129493,7.680351732,2885.2,10023.38
1215560970,08.07.2008,234930,73.456770789,7.679368366,2878.1,10023.33
1215560980,08.07.2008,234940,73.456411784,7.678386731,2871.1,10023.28
1215560990,08.07.2008,234950,73.456052293,7.677407186,2863.8,10023.23
1215561000,08.07.2008,235000,73.455692130,7.676430093,2856.0,10023.19
1215561010,08.07.2008,235010,73.455331129,7.675455728,2847.5,10023.15
1215561020,08.07.2008,235020,73.454969282,7.674483746,2838.4,10023.12
1215561030,08.07.2008,235030,73.454606650,7.673513522,2829.0,10023.09
1215561040,08.07.2008,235040,73.454243294,7.672544431,2819.7,10023.06
1215561050,08.07.2008,235050,73.453879276,7.671575846,2810.8,10023.04
1215561060,08.07.2008,235100,73.453514657,7.670607143,2802.7,10023.01
1215561070,08.07.2008,235110,73.453149485,7.669637809,2795.6,10022.99
1215561080,08.07.2008,235120,73.452783701,7.668668172,2789.6,10022.97
1215561090,08.07.2008,235130,73.452417199,7.667698938,2784.5,10022.95
1215561100,08.07.2008,235140,73.452049873,7.666730814,2780.4,10022.93
1215561110,08.07.2008,235150,73.451681617,7.665764507,2777.1,10022.91
1215561120,08.07.2008,235200,73.451312325,7.664800724,2774.5,10022.89
1215561130,08.07.2008,235210,73.450941919,7.663840051,2772.5,10022.86
1215561140,08.07.2008,235220,73.450570529,7.662882172,2771.0,10022.84
1215561150,08.07.2008,235230,73.450198379,7.661926367,2769.9,10022.81
1215561160,08.07.2008,235240,73.449825693,7.660971916,2768.8,10022.78
1215561170,08.07.2008,235250,73.449452695,7.660018097,2767.8,10022.75
1215561180,08.07.2008,235300,73.449079608,7.659064189,2766.5,10022.72
1215561190,08.07.2008,235310,73.448706630,7.658109579,2764.8,10022.68
1215561200,08.07.2008,235320,73.448333756,7.657154463,2762.9,10022.65
1215561210,08.07.2008,235330,73.447960890,7.656199396,2760.9,10022.61
1215561220,08.07.2008,235340,73.447587938,7.655244934,2759.0,10022.56
1215561230,08.07.2008,235350,73.447214803,7.654291637,2757.4,10022.52
1215561240,08.07.2008,235400,73.446841391,7.653340060,2756.4,10022.47
1215561250,08.07.2008,235410,73.446467627,7.652390644,2756.0,10022.43
1215561260,08.07.2008,235420,73.446093598,7.651442966,2756.4,10022.38
1215561270,08.07.2008,235430,73.445719461,7.650496212,2757.6,10022.33
1215561280,08.07.2008,235440,73.445345373,7.649549569,2759.8,10022.28
1215561290,08.07.2008,235450,73.444971493,7.648602223,2762.9,10022.23
1215561300,08.07.2008,235500,73.444597978,7.647653359,2767.1,10022.17
1215561310,08.07.2008,235510,73.444224951,7.646702338,2772.2,10022.12
1215561320,08.07.2008,235520,73.443852272,7.645749799,2778.3,10022.07
1215561330,08.07.2008,235530,73.443479684,7.644796957,2784.7,10022.03
1215561340,08.07.2008,235540,73.443106927,7.643845029,2791.3,10021.98
1215561350,08.07.2008,235550,73.442733745,7.642895231,2797.7,10021.93
1215561360,08.07.2008,235600,73.442359878,7.641948781,2803.5,10021.89
1215561370,08.07.2008,235610,73.441985118,7.641006683,2808.3,10021.85
1215561380,08.07.2008,235620,73.441609621,7.640068369,2812.4,10021.80
1215561390,08.07.2008,235630,73.441233704,7.639132565,2815.8,10021.76
1215561400,08.07.2008,235640,73.440857687,7.638197996,2818.7,10021.72
1215561410,08.07.2008,235650,73.440481888,7.637263385,2821.4,10021.69
1215561420,08.07.2008,235700,73.440106627,7.636327456,2824.1,10021.65
1215561430,08.07.2008,235710,73.439732171,7.635389113,2826.9,10021.61
1215561440,08.07.2008,235720,73.439358414,7.634448589,2829.9,10021.57
1215561450,08.07.2008,235730,73.438985078,7.633506714,2833.2,10021.53
1215561460,08.07.2008,235740,73.438611885,7.632564320,2836.8,10021.49
1215561470,08.07.2008,235750,73.438238559,7.631622241,2840.8,10021.45
1215561480,08.07.2008,235800,73.437864821,7.630681309,2845.3,10021.41
1215561490,08.07.2008,235810,73.437490439,7.629742216,2850.3,10021.36
1215561500,08.07.2008,235820,73.437115500,7.628804623,2855.7,10021.31
1215561510,08.07.2008,235830,73.436740242,7.627867730,2861.5,10021.27
1215561520,08.07.2008,235840,73.436364897,7.626930731,2867.7,10021.22
1215561530,08.07.2008,235850,73.435989703,7.625992822,2874.1,10021.17
1215561540,08.07.2008,235900,73.435614895,7.625053201,2880.8,10021.11
1215561550,08.07.2008,235910,73.435240684,7.624111164,2887.5,10021.06
1215561560,08.07.2008,235920,73.434867118,7.623166764,2894.3,10021.01
1215561570,08.07.2008,235930,73.434494166,7.622220393,2900.9,10020.95
1215561580,08.07.2008,235940,73.434121799,7.621272442,2907.1,10020.90
1215561590,08.07.2008,235950,73.433749988,7.620323305,2912.9,10020.84
1215561610,09.07.2008,000010,73.433007914,7.618423039,2922.1,10020.73
1215561620,09.07.2008,000020,73.432637591,7.617472695,2925.3,10020.68
1215561630,09.07.2008,000030,73.432267706,7.616522733,2927.2,10020.63
1215561640,09.07.2008,000040,73.431898229,7.615573547,2927.9,10020.58
1215561650,09.07.2008,000050,73.431529129,7.614625529,2926.9,10020.53
1215561660,09.07.2008,000100,73.431160378,7.613679070,2924.3,10020.48
1215561670,09.07.2008,000110,73.430791946,7.612734461,2919.8,10020.43
1215561680,09.07.2008,000120,73.430423800,7.611791238,2913.9,10020.39
1215561690,09.07.2008,000130,73.430055910,7.610848596,2907.1,10020.35
1215561700,09.07.2008,000140,73.429688243,7.609905729,2900.0,10020.31
1215561710,09.07.2008,000150,73.429320766,7.608961834,2893.1,10020.28
1215561720,09.07.2008,000200,73.428953447,7.608016104,2887.0,10020.24
1215561730,09.07.2008,000210,73.428586241,7.607067819,2882.2,10020.21
1215561740,09.07.2008,000220,73.428218996,7.606116887,2878.6,10020.19
1215561750,09.07.2008,000230,73.427851514,7.605163495,2875.9,10020.16
1215561760,09.07.2008,000240,73.427483596,7.604207835,2874.0,10020.13
1215561770,09.07.2008,000250,73.427115044,7.603250096,2872.4,10020.11
1215561780,09.07.2008,000300,73.426745661,7.602290469,2870.9,10020.09
1215561790,09.07.2008,000310,73.426375275,7.601329161,2869.2,10020.07
1215561800,09.07.2008,000320,73.426003925,7.600366526,2867.3,10020.05
1215561810,09.07.2008,000330,73.425631740,7.599402977,2865.3,10020.03
1215561820,09.07.2008,000340,73.425258852,7.598438932,2863.3,10020.01
1215561830,09.07.2008,000350,73.424885391,7.597474806,2861.3,10019.99
1215561840,09.07.2008,000400,73.424511489,7.596511015,2859.4,10019.97
1215561850,09.07.2008,000410,73.424137273,7.595547918,2857.6,10019.95
1215561860,09.07.2008,000420,73.423762845,7.594585468,2856.0,10019.93
1215561870,09.07.2008,000430,73.423388297,7.593623432,2854.5,10019.91
1215561880,09.07.2008,000440,73.423013720,7.592661579,2853.0,10019.89
1215561890,09.07.2008,000450,73.422639206,7.591699677,2851.5,10019.87
1215561900,09.07.2008,000500,73.422264846,7.590737491,2849.9,10019.84
1215561910,09.07.2008,000510,73.421890708,7.589774914,2848.2,10019.82
1215561920,09.07.2008,000520,73.421516696,7.588812745,2846.5,10019.80
1215561930,09.07.2008,000530,73.421142638,7.587852189,2844.9,10019.77
1215561940,09.07.2008,000540,73.420768361,7.586894455,2843.4,10019.75
1215561950,09.07.2008,000550,73.420393693,7.585940753,2842.3,10019.73
1215561960,09.07.2008,000600,73.420018462,7.584992290,2841.7,10019.70
1215561970,09.07.2008,000610,73.419642534,7.584050056,2841.6,10019.68
1215561980,09.07.2008,000620,73.419266055,7.583113420,2842.2,10019.67
1215561990,09.07.2008,000630,73.418889299,7.582181024,2843.4,10019.65
1215562000,09.07.2008,000640,73.418512538,7.581251507,2845.4,10019.63
1215562010,09.07.2008,000650,73.418136048,7.580323509,2848.2,10019.62
1215562020,09.07.2008,000700,73.417760100,7.579395669,2851.8,10019.61
1215562030,09.07.2008,000710,73.417384927,7.578466743,2856.3,10019.60
1215562040,09.07.2008,000720,73.417010442,7.577536362,2861.6,10019.59
1215562050,09.07.2008,000730,73.416636419,7.576604544,2867.9,10019.59
1215562060,09.07.2008,000740,73.416262630,7.575671313,2874.9,10019.58
1215562070,09.07.2008,000750,73.415888849,7.574736689,2882.9,10019.58
1215562080,09.07.2008,000800,73.415514847,7.573800694,2891.7,10019.58
1215562090,09.07.2008,000810,73.415140427,7.572863387,2901.3,10019.58
1215562100,09.07.2008,000820,73.414765616,7.571925088,2910.9,10019.58
1215562110,09.07.2008,000830,73.414390541,7.570986237,2919.5,10019.58
1215562120,09.07.2008,000840,73.414015327,7.570047274,2926.1,10019.58
1215562130,09.07.2008,000850,73.413640104,7.569108640,2929.6,10019.57
1215562140,09.07.2008,000900,73.413264996,7.568170775,2929.1,10019.57
1215562150,09.07.2008,000910,73.412890106,7.567234131,2923.7,10019.56
1215562160,09.07.2008,000920,73.412515333,7.566299246,2914.4,10019.54
1215562170,09.07.2008,000930,73.412140490,7.565366700,2902.6,10019.53
1215562180,09.07.2008,000940,73.411765390,7.564437070,2890.2,10019.51
1215562190,09.07.2008,000950,73.411389843,7.563510935,2878.6,10019.49
1215562200,09.07.2008,001000,73.411013662,7.562588873,2869.5,10019.46
1215562210,09.07.2008,001010,73.410636708,7.561671206,2864.3,10019.43
1215562220,09.07.2008,001020,73.410259210,7.560756358,2863.1,10019.40
1215562230,09.07.2008,001030,73.409881561,7.559841904,2865.3,10019.36
1215562240,09.07.2008,001040,73.409504156,7.558925415,2870.4,10019.32
1215562250,09.07.2008,001050,73.409127389,7.558004460,2877.6,10019.28
1215562260,09.07.2008,001100,73.408751655,7.557076611,2886.5,10019.23
1215562270,09.07.2008,001110,73.408377279,7.556139808,2896.6,10019.18
1215562280,09.07.2008,001120,73.408004073,7.555194735,2907.3,10019.13
1215562290,09.07.2008,001130,73.407631623,7.554243303,2918.5,10019.08
1215562300,09.07.2008,001140,73.407259511,7.553287431,2929.9,10019.02
1215562310,09.07.2008,001150,73.406887320,7.552329037,2941.2,10018.97
1215562320,09.07.2008,001200,73.406514634,7.551370037,2952.1,10018.91
1215562330,09.07.2008,001210,73.406141099,7.550412098,2962.3,10018.85
1215562340,09.07.2008,001220,73.405766848,7.549455030,2971.0,10018.80
1215562350,09.07.2008,001230,73.405392227,7.548497806,2977.4,10018.74
1215562360,09.07.2008,001240,73.405017583,7.547539398,2980.5,10018.69
1215562370,09.07.2008,001250,73.404643264,7.546578779,2979.5,10018.63
1215562380,09.07.2008,001300,73.404269618,7.545614918,2973.3,10018.58
1215562390,09.07.2008,001310,73.403896927,7.544647068,2961.3,10018.53
1215562400,09.07.2008,001320,73.403524991,7.543676541,2944.3,10018.48
1215562410,09.07.2008,001330,73.403153392,7.542705576,2923.7,10018.44
1215562420,09.07.2008,001340,73.402781711,7.541736415,2900.7,10018.39
1215562430,09.07.2008,001350,73.402409531,7.540771302,2876.9,10018.35
1215562440,09.07.2008,001400,73.402036434,7.539812479,2853.6,10018.30
1215562450,09.07.2008,001410,73.401662057,7.538861854,2832.2,10018.26
1215562460,09.07.2008,001420,73.401286471,7.537918851,2813.8,10018.22
1215562470,09.07.2008,001430,73.400909934,7.536981782,2799.3,10018.18
1215562480,09.07.2008,001440,73.400532708,7.536048957,2789.9,10018.14
1215562490,09.07.2008,001450,73.400155052,7.535118681,2786.4,10018.11
1215562500,09.07.2008,001500,73.399777229,7.534189263,2790.0,10018.07
1215562510,09.07.2008,001510,73.399399478,7.533259153,2801.1,10018.04
1215562520,09.07.2008,001520,73.399021890,7.532327864,2818.2,10018.00
1215562530,09.07.2008,001530,73.398644489,7.531395384,2838.1,10017.97
1215562540,09.07.2008,001540,73.398267298,7.530461704,2858.1,10017.94
1215562550,09.07.2008,001550,73.397890341,7.529526813,2875.2,10017.91
1215562560,09.07.2008,001600,73.397513640,7.528590702,2886.4,10017.88
1215562570,09.07.2008,001610,73.397137211,7.527653400,2889.3,10017.85
1215562580,09.07.2008,001620,73.396761006,7.526715214,2884.5,10017.82
1215562590,09.07.2008,001630,73.396384949,7.525776580,2873.7,10017.80
1215562600,09.07.2008,001640,73.396008962,7.524837932,2859.1,10017.78
1215562610,09.07.2008,001650,73.395632971,7.523899705,2842.4,10017.76
1215562620,09.07.2008,001700,73.395256898,7.522962333,2825.6,10017.74
1215562630,09.07.2008,001710,73.394880686,7.522026143,2810.6,10017.72
1215562640,09.07.2008,001720,73.394504417,7.521090648,2798.2,10017.71
1215562650,09.07.2008,001730,73.394128231,7.520155001,2789.0,10017.69
1215562660,09.07.2008,001740,73.393752273,7.519218351,2783.8,10017.67
1215562670,09.07.2008,001750,73.393376684,7.518279847,2782.9,10017.66
1215562680,09.07.2008,001800,73.393001608,7.517338641,2787.1,10017.65
1215562690,09.07.2008,001810,73.392627157,7.516394008,2796.8,10017.63
1215562700,09.07.2008,001820,73.392253216,7.515446175,2810.5,10017.62
1215562710,09.07.2008,001830,73.391879568,7.514495791,2826.6,10017.60
1215562720,09.07.2008,001840,73.391505995,7.513543506,2842.9,10017.58
1215562730,09.07.2008,001850,73.391132282,7.512589972,2857.6,10017.57
1215562740,09.07.2008,001900,73.390758210,7.511635841,2868.6,10017.55
1215562750,09.07.2008,001910,73.390383579,7.510681897,2874.4,10017.53
1215562760,09.07.2008,001920,73.390008318,7.509729921,2875.2,10017.50
1215562770,09.07.2008,001930,73.389632411,7.508782137,2872.3,10017.48
1215562780,09.07.2008,001940,73.389255843,7.507840771,2866.8,10017.45
1215562790,09.07.2008,001950,73.388878602,7.506908050,2860.0,10017.43
1215562800,09.07.2008,002000,73.388500670,7.505986202,2853.1,10017.40
1215562810,09.07.2008,002010,73.388122072,7.505076589,2847.2,10017.37
1215562820,09.07.2008,002020,73.387743098,7.504174194,2843.3,10017.34
1215562830,09.07.2008,002030,73.387364164,7.503271138,2842.0,10017.31
1215562840,09.07.2008,002040,73.386985684,7.502359530,2844.1,10017.28
1215562850,09.07.2008,002050,73.386608072,7.501431478,2850.4,10017.25
1215562860,09.07.2008,002100,73.386231742,7.500479092,2861.6,10017.22
1215562870,09.07.2008,002110,73.385857061,7.499499371,2878.1,10017.19
1215562880,09.07.2008,002120,73.385484030,7.498525467,2897.4,10017.16
1215562890,09.07.2008,002130,73.385112488,7.497606735,2916.0,10017.13
1215562900,09.07.2008,002140,73.384742272,7.496792607,2930.2,10017.10
1215562910,09.07.2008,002150,73.384373220,7.496132516,2936.4,10017.07
1215562920,09.07.2008,002200,73.384005171,7.495675892,2931.1,10017.04
1215562930,09.07.2008,002210,73.383638714,7.495465636,2911.3,10017.01
1215562940,09.07.2008,002220,73.383280005,7.495496381,2879.9,10016.99
1215562950,09.07.2008,002230,73.382937691,7.495741124,2842.3,10016.96
1215562960,09.07.2008,002240,73.382620433,7.496172762,2804.1,10016.95
1215562970,09.07.2008,002250,73.382336889,7.496764191,2770.6,10016.94
1215562980,09.07.2008,002300,73.382095720,7.497488307,2747.2,10016.94
1215562990,09.07.2008,002310,73.381904219,7.498319390,2738.7,10016.95
1215563000,09.07.2008,002320,73.381759586,7.499241955,2743.5,10016.97
1215563010,09.07.2008,002330,73.381654494,7.500245104,2757.7,10017.01
1215563020,09.07.2008,002340,73.381581596,7.501317958,2776.9,10017.05
1215563030,09.07.2008,002350,73.381533544,7.502449641,2797.1,10017.12
1215563040,09.07.2008,002400,73.381502990,7.503629276,2814.2,10017.19
1215563050,09.07.2008,002410,73.381483013,7.504847128,2824.5,10017.28
1215563060,09.07.2008,002420,73.381469827,7.506101905,2828.5,10017.38
1215563070,09.07.2008,002430,73.381461053,7.507396101,2828.4,10017.49
1215563080,09.07.2008,002440,73.381454320,7.508732226,2826.3,10017.60
1215563090,09.07.2008,002450,73.381447255,7.510112791,2824.4,10017.72
1215563100,09.07.2008,002500,73.381437487,7.511540308,2825.0,10017.83
1215563110,09.07.2008,002510,73.381422951,7.513016599,2830.0,10017.93
1215563120,09.07.2008,002520,73.381403856,7.514538400,2839.2,10018.01
1215563130,09.07.2008,002530,73.381381432,7.516100165,2851.2,10018.06
1215563140,09.07.2008,002540,73.381356912,7.517696339,2865.0,10018.07
1215563150,09.07.2008,002550,73.381331529,7.519321368,2879.2,10018.02
1215563160,09.07.2008,002600,73.381306517,7.520969695,2892.7,10017.91
1215563170,09.07.2008,002610,73.381282970,7.522636060,2904.4,10017.73
1215563180,09.07.2008,002620,73.381260963,7.524317387,2913.8,10017.45
1215563190,09.07.2008,002630,73.381240112,7.526011574,2921.0,10017.07
1215563200,09.07.2008,002640,73.381220032,7.527716528,2925.7,10016.58
1215563210,09.07.2008,002650,73.381200337,7.529430153,2928.0,10015.96
1215563220,09.07.2008,002700,73.381180640,7.531150355,2927.8,10015.21
1215563230,09.07.2008,002710,73.381160577,7.532875276,2925.0,10014.33
1215563240,09.07.2008,002720,73.381139927,7.534604819,2919.7,10013.31
1215563250,09.07.2008,002730,73.381118538,7.536339674,2912.2,10012.16
1215563260,09.07.2008,002740,73.381096255,7.538080536,2902.5,10010.89
1215563270,09.07.2008,002750,73.381072926,7.539828100,2891.0,10009.50
1215563280,09.07.2008,002800,73.381048396,7.541583059,2877.7,10008.00
1215563290,09.07.2008,002810,73.381022573,7.543345640,2862.9,10006.43
1215563300,09.07.2008,002820,73.380995795,7.545112600,2846.7,10004.78
1215563310,09.07.2008,002830,73.380968599,7.546879143,2829.3,10003.09
1215563320,09.07.2008,002840,73.380941519,7.548640467,2811.0,10001.38
1215563330,09.07.2008,002850,73.380915094,7.550391767,2791.9,9999.67
1215563340,09.07.2008,002900,73.380889857,7.552128240,2772.2,9997.97
1215563350,09.07.2008,002910,73.380866273,7.553845189,2752.0,9996.31
1215563360,09.07.2008,002920,73.380844261,7.555538698,2731.6,9994.71
1215563370,09.07.2008,002930,73.380823498,7.557205200,2711.2,9993.18
1215563380,09.07.2008,002940,73.380803659,7.558841131,2690.8,9991.73
1215563390,09.07.2008,002950,73.380784420,7.560442925,2670.8,9990.38
1215563400,09.07.2008,003000,73.380765455,7.562007019,2651.3,9989.13
1215563410,09.07.2008,003010,73.380746487,7.563530637,2632.5,9987.97
1215563420,09.07.2008,003020,73.380727570,7.565016834,2614.6,9986.92
1215563430,09.07.2008,003030,73.380708911,7.566471281,2597.7,9985.97
1215563440,09.07.2008,003040,73.380690715,7.567899660,2582.1,9985.12
1215563450,09.07.2008,003050,73.380673189,7.569307652,2567.9,9984.37
1215563460,09.07.2008,003100,73.380656540,7.570700940,2555.3,9983.70
1215563470,09.07.2008,003110,73.380640932,7.572084670,2544.5,9983.12
1215563480,09.07.2008,003120,73.380626232,7.573460026,2535.7,9982.61
1215563490,09.07.2008,003130,73.380612172,7.574826419,2529.1,9982.18
1215563500,09.07.2008,003140,73.380598481,7.576183250,2524.8,9981.81
1215563510,09.07.2008,003150,73.380584890,7.577529919,2523.1,9981.50
1215563520,09.07.2008,003200,73.380571129,7.578865829,2524.1,9981.25
1215563530,09.07.2008,003210,73.380556940,7.580190735,2528.0,9981.05
1215563540,09.07.2008,003220,73.380542141,7.581507021,2535.0,9980.90
1215563550,09.07.2008,003230,73.380526585,7.582818245,2545.3,9980.79
1215563560,09.07.2008,003240,73.380510124,7.584127972,2559.1,9980.73
1215563570,09.07.2008,003250,73.380492611,7.585439766,2576.5,9980.69
1215563580,09.07.2008,003300,73.380473899,7.586757192,2597.7,9980.70
1215563590,09.07.2008,003310,73.380453911,7.588082516,2623.0,9980.73
1215563600,09.07.2008,003320,73.380433088,7.589408393,2651.7,9980.79
1215563610,09.07.2008,003330,73.380412099,7.590723176,2683.4,9980.88
1215563620,09.07.2008,003340,73.380391619,7.592015194,2717.2,9980.99
1215563630,09.07.2008,003350,73.380372320,7.593272780,2752.6,9981.12
1215563640,09.07.2008,003400,73.380354874,7.594484263,2788.9,9981.28
1215563650,09.07.2008,003410,73.380339819,7.595638879,2825.4,9981.45
1215563660,09.07.2008,003420,73.380326684,7.596732561,2861.4,9981.64
1215563670,09.07.2008,003430,73.380314548,7.597764240,2896.4,9981.85
1215563680,09.07.2008,003440,73.380302487,7.598732860,2929.6,9982.08
1215563690,09.07.2008,003450,73.380289577,7.599637369,2960.4,9982.32
1215563700,09.07.2008,003500,73.380274897,7.600476711,2988.1,9982.58
1215563710,09.07.2008,003510,73.380257688,7.601249931,3012.1,9982.85
1215563720,09.07.2008,003520,73.380238427,7.601956801,3031.6,9983.14
1215563730,09.07.2008,003530,73.380218140,7.602597418,3046.1,9983.43
1215563740,09.07.2008,003540,73.380197858,7.603171882,3054.8,9983.75
1215563750,09.07.2008,003550,73.380178612,7.603680292,3057.2,9984.07
1215563760,09.07.2008,003600,73.380161431,7.604122748,3052.5,9984.40
1215563770,09.07.2008,003610,73.380147300,7.604500463,3040.1,9984.74
1215563780,09.07.2008,003620,73.380136876,7.604822885,3019.3,9985.09
1215563790,09.07.2008,003630,73.380130665,7.605103155,2989.4,9985.44
1215563800,09.07.2008,003640,73.380129173,7.605354428,2949.9,9985.80
1215563810,09.07.2008,003650,73.380132908,7.605589862,2900.0,9986.17
1215563820,09.07.2008,003700,73.380142374,7.605822614,2839.0,9986.55
1215563830,09.07.2008,003710,73.380157973,7.606064243,2767.0,9986.93
1215563840,09.07.2008,003720,73.380179318,7.606314513,2687.6,9987.33
1215563850,09.07.2008,003730,73.380205668,7.606567897,2606.6,9987.73
1215563860,09.07.2008,003740,73.380236284,7.606818844,2529.7,9988.14
1215563870,09.07.2008,003750,73.380270424,7.607061805,2462.5,9988.57
1215563880,09.07.2008,003800,73.380307347,7.607291228,2410.7,9989.00
1215563890,09.07.2008,003810,73.380346304,7.607502090,2379.1,9989.46
1215563900,09.07.2008,003820,73.380386492,7.607693257,2367.1,9989.93
1215563910,09.07.2008,003830,73.380427080,7.607865342,2371.2,9990.42
1215563920,09.07.2008,003840,73.380467241,7.608018965,2388.1,9990.92
1215563930,09.07.2008,003850,73.380506144,7.608154744,2414.4,9991.45
1215563940,09.07.2008,003900,73.380542960,7.608273301,2446.7,9991.99
1215563950,09.07.2008,003910,73.380576922,7.608375183,2481.9,9992.54
1215563960,09.07.2008,003920,73.380607715,7.608460413,2518.3,9993.11
1215563970,09.07.2008,003930,73.380635232,7.608528775,2555.0,9993.70
1215563980,09.07.2008,003940,73.380659363,7.608580053,2590.9,9994.29
1215563990,09.07.2008,003950,73.380680000,7.608614032,2625.0,9994.90
1215564000,09.07.2008,004000,73.380697035,7.608630495,2656.5,9995.51
1215564010,09.07.2008,004010,73.380710421,7.608629583,2684.4,9996.12
1215564020,09.07.2008,004020,73.380720566,7.608614059,2708.5,9996.74
1215564030,09.07.2008,004030,73.380728087,7.608587867,2729.0,9997.35
1215564040,09.07.2008,004040,73.380733596,7.608554952,2746.1,9997.95
1215564050,09.07.2008,004050,73.380737709,7.608519264,2759.9,9998.54
1215564060,09.07.2008,004100,73.380741040,7.608484748,2770.5,9999.13
1215564070,09.07.2008,004110,73.380744158,7.608454540,2778.1,9999.69
1215564080,09.07.2008,004120,73.380747276,7.608425771,2783.0,10000.23
1215564090,09.07.2008,004130,73.380750453,7.608392879,2785.1,10000.75
1215564100,09.07.2008,004140,73.380753744,7.608350291,2784.8,10001.25
1215564110,09.07.2008,004150,73.380757206,7.608292433,2782.0,10001.72
1215564120,09.07.2008,004200,73.380760897,7.608213732,2777.1,10002.15
1215564130,09.07.2008,004210,73.380764834,7.608109675,2770.1,10002.56
1215564140,09.07.2008,004220,73.380768765,7.607983595,2761.8,10002.94
1215564150,09.07.2008,004230,73.380772310,7.607842341,2752.9,10003.29
1215564160,09.07.2008,004240,73.380775093,7.607692779,2744.1,10003.60
1215564170,09.07.2008,004250,73.380776735,7.607541775,2736.5,10003.89
1215564180,09.07.2008,004300,73.380776858,7.607396194,2730.6,10004.15
1215564190,09.07.2008,004310,73.380775169,7.607262041,2727.2,10004.38
1215564200,09.07.2008,004320,73.380772007,7.607138950,2725.4,10004.59
1215564210,09.07.2008,004330,73.380767993,7.607023705,2723.7,10004.78
1215564220,09.07.2008,004340,73.380763748,7.606913074,2720.7,10004.95
1215564230,09.07.2008,004350,73.380759896,7.606803825,2715.0,10005.11
1215564240,09.07.2008,004400,73.380757058,7.606692726,2704.9,10005.25
1215564250,09.07.2008,004410,73.380755770,7.606576893,2689.6,10005.39
1215564260,09.07.2008,004420,73.380755923,7.606456001,2670.8,10005.52
1215564270,09.07.2008,004430,73.380757120,7.606330874,2651.7,10005.65
1215564280,09.07.2008,004440,73.380758964,7.606202341,2635.5,10005.77
1215564290,09.07.2008,004450,73.380761056,7.606071232,2625.3,10005.89
1215564300,09.07.2008,004500,73.380762998,7.605938375,2624.2,10006.01
1215564310,09.07.2008,004510,73.380764437,7.605804510,2634.8,10006.14
1215564320,09.07.2008,004520,73.380765359,7.605669713,2653.4,10006.26
1215564330,09.07.2008,004530,73.380765900,7.605533759,2673.8,10006.39
1215564340,09.07.2008,004540,73.380766197,7.605396426,2690.0,10006.52
1215564350,09.07.2008,004550,73.380766387,7.605257490,2695.7,10006.65
1215564360,09.07.2008,004600,73.380766607,7.605116725,2684.8,10006.78
1215564370,09.07.2008,004610,73.380766962,7.604974206,2652.4,10006.91
1215564380,09.07.2008,004620,73.380767318,7.604832204,2602.8,10007.04
1215564390,09.07.2008,004630,73.380767430,7.604693976,2544.8,10007.17
1215564400,09.07.2008,004640,73.380767058,7.604562784,2486.9,10007.29
1215564410,09.07.2008,004650,73.380765957,7.604441889,2437.8,10007.41
1215564420,09.07.2008,004700,73.380763885,7.604334553,2406.1,10007.53
1215564430,09.07.2008,004710,73.380760656,7.604243649,2399.2,10007.65
1215564440,09.07.2008,004720,73.380756499,7.604169176,2415.7,10007.75
1215564450,09.07.2008,004730,73.380751832,7.604109846,2450.1,10007.86
1215564460,09.07.2008,004740,73.380747072,7.604064363,2496.9,10007.95
1215564470,09.07.2008,004750,73.380742637,7.604031434,2550.6,10008.04
1215564480,09.07.2008,004800,73.380738945,7.604009764,2605.8,10008.12
1215564490,09.07.2008,004810,73.380736364,7.603997921,2657.0,10008.19
1215564500,09.07.2008,004820,73.380734883,7.603993463,2699.5,10008.25
1215564510,09.07.2008,004830,73.380734326,7.603993493,2728.9,10008.31
1215564520,09.07.2008,004840,73.380734513,7.603995115,2740.9,10008.35
1215564530,09.07.2008,004850,73.380735267,7.603995429,2730.9,10008.39
1215564540,09.07.2008,004900,73.380736408,7.603991538,2694.6,10008.42
1215564550,09.07.2008,004910,73.380737767,7.603980994,2629.1,10008.44
1215564560,09.07.2008,004920,73.380739241,7.603964675,2542.0,10008.45
1215564570,09.07.2008,004930,73.380740754,7.603944954,2445.9,10008.45
1215564580,09.07.2008,004940,73.380742233,7.603924206,2353.3,10008.44
1215564590,09.07.2008,004950,73.380743604,7.603904810,2276.8,10008.43
1215564600,09.07.2008,005000,73.380744791,7.603889144,2228.9,10008.41
1215564610,09.07.2008,005010,73.380745721,7.603879279,2220.2,10008.38
1215564620,09.07.2008,005020,73.380746314,7.603875035,2247.4,10008.34
1215564630,09.07.2008,005030,73.380746492,7.603875221,2300.7,10008.29
1215564640,09.07.2008,005040,73.380746173,7.603878643,2370.5,10008.23
1215564650,09.07.2008,005050,73.380745279,7.603884104,2447.0,10008.16
1215564660,09.07.2008,005100,73.380743729,7.603890410,2520.4,10008.09
1215564670,09.07.2008,005110,73.380741479,7.603896454,2582.1,10008.00
1215564680,09.07.2008,005120,73.380738757,7.603901796,2630.9,10007.91
1215564690,09.07.2008,005130,73.380735909,7.603906292,2668.9,10007.80
1215564700,09.07.2008,005140,73.380733283,7.603909799,2698.5,10007.69
1215564710,09.07.2008,005150,73.380731226,7.603912175,2721.8,10007.58
1215564720,09.07.2008,005200,73.380730087,7.603913278,2741.1,10007.46
1215564730,09.07.2008,005210,73.380730159,7.603912973,2758.4,10007.33
1215564740,09.07.2008,005220,73.380731330,7.603911192,2773.6,10007.20
1215564750,09.07.2008,005230,73.380733310,7.603907893,2786.3,10007.08
1215564760,09.07.2008,005240,73.380735805,7.603903036,2795.5,10006.95
1215564770,09.07.2008,005250,73.380738523,7.603896581,2800.7,10006.83
1215564780,09.07.2008,005300,73.380741171,7.603888486,2801.1,10006.71
1215564790,09.07.2008,005310,73.380743482,7.603878804,2796.1,10006.59
1215564800,09.07.2008,005320,73.380745363,7.603868272,2784.8,10006.48
1215564810,09.07.2008,005330,73.380746804,7.603857934,2766.6,10006.38
1215564820,09.07.2008,005340,73.380747794,7.603848835,2740.8,10006.29
1215564830,09.07.2008,005350,73.380748323,7.603842021,2706.7,10006.21
1215564840,09.07.2008,005400,73.380748379,7.603838538,2663.5,10006.13
1215564850,09.07.2008,005410,73.380747970,7.603839221,2611.2,10006.07
1215564860,09.07.2008,005420,73.380747234,7.603843358,2554.2,10006.01
1215564870,09.07.2008,005430,73.380746366,7.603849543,2499.0,10005.97
1215564880,09.07.2008,005440,73.380745564,7.603856365,2452.0,10005.93
1215564890,09.07.2008,005450,73.380745024,7.603862414,2419.8,10005.90
1215564900,09.07.2008,005500,73.380744944,7.603866280,2408.7,10005.88
1215564910,09.07.2008,005510,73.380745483,7.603866754,2424.0,10005.86
1215564920,09.07.2008,005520,73.380746541,7.603864105,2460.6,10005.85
1215564930,09.07.2008,005530,73.380747897,7.603859269,2509.0,10005.85
1215564940,09.07.2008,005540,73.380749330,7.603853181,2559.8,10005.84
1215564950,09.07.2008,005550,73.380750619,7.603846779,2603.3,10005.84
1215564960,09.07.2008,005600,73.380751545,7.603840999,2630.1,10005.85
1215564970,09.07.2008,005610,73.380751912,7.603836693,2632.2,10005.85
1215564980,09.07.2008,005620,73.380751718,7.603834076,2612.5,10005.85
1215564990,09.07.2008,005630,73.380751047,7.603833083,2579.0,10005.86
1215565000,09.07.2008,005640,73.380749981,7.603833642,2539.7,10005.87
1215565010,09.07.2008,005650,73.380748607,7.603835686,2502.6,10005.87
1215565020,09.07.2008,005700,73.380747007,7.603839145,2475.6,10005.87
1215565030,09.07.2008,005710,73.380745272,7.603843954,2465.6,10005.88
1215565040,09.07.2008,005720,73.380743542,7.603850086,2471.1,10005.88
1215565050,09.07.2008,005730,73.380741980,7.603857528,2486.6,10005.89
1215565060,09.07.2008,005740,73.380740748,7.603866267,2506.9,10005.89
1215565070,09.07.2008,005750,73.380740008,7.603876292,2526.7,10005.90
1215565080,09.07.2008,005800,73.380739924,7.603887589,2540.4,10005.91
1215565090,09.07.2008,005810,73.380740624,7.603900035,2543.7,10005.92
1215565100,09.07.2008,005820,73.380741994,7.603912685,2537.3,10005.93
1215565110,09.07.2008,005830,73.380743809,7.603924222,2524.7,10005.95
1215565120,09.07.2008,005840,73.380745846,7.603933331,2509.2,10005.97
1215565130,09.07.2008,005850,73.380747880,7.603938694,2494.3,10006.00
1215565140,09.07.2008,005900,73.380749686,7.603938996,2483.4,10006.02
1215565150,09.07.2008,005910,73.380751062,7.603933158,2479.4,10006.05
1215565160,09.07.2008,005920,73.380751975,7.603921868,2482.3,10006.09
1215565170,09.07.2008,005930,73.380752464,7.603906604,2490.7,10006.12
1215565180,09.07.2008,005940,73.380752571,7.603888851,2503.2,10006.16
1215565190,09.07.2008,005950,73.380752338,7.603870089,2518.4,10006.20
1215565200,09.07.2008,010000,73.380751806,7.603851803,2534.7,10006.23
1215565210,09.07.2008,010010,73.380751013,7.603835376,2550.9,10006.26
1215565220,09.07.2008,010020,73.380749980,7.603821474,2565.5,10006.30
1215565230,09.07.2008,010030,73.380748722,7.603810438,2577.1,10006.32
1215565240,09.07.2008,010040,73.380747251,7.603802606,2584.2,10006.35
1215565250,09.07.2008,010050,73.380745581,7.603798320,2585.5,10006.37
1215565260,09.07.2008,010100,73.380743725,7.603797917,2579.6,10006.38
1215565270,09.07.2008,010110,73.380741708,7.603801642,2565.4,10006.39
1215565280,09.07.2008,010120,73.380739630,7.603809013,2546.2,10006.40
1215565290,09.07.2008,010130,73.380737628,7.603819228,2526.6,10006.40
1215565300,09.07.2008,010140,73.380735841,7.603831484,2511.3,10006.40
1215565310,09.07.2008,010150,73.380734403,7.603844977,2505.3,10006.39
1215565320,09.07.2008,010200,73.380733453,7.603858901,2513.2,10006.38
1215565330,09.07.2008,010210,73.380733106,7.603872459,2539.0,10006.37
1215565340,09.07.2008,010220,73.380733333,7.603884898,2579.8,10006.36
1215565350,09.07.2008,010230,73.380734034,7.603895481,2629.9,10006.34
1215565360,09.07.2008,010240,73.380735113,7.603903476,2683.4,10006.33
1215565370,09.07.2008,010250,73.380736472,7.603908148,2734.7,10006.32
1215565380,09.07.2008,010300,73.380738012,7.603908762,2777.8,10006.31
1215565390,09.07.2008,010310,73.380739634,7.603904756,2807.8,10006.30
1215565400,09.07.2008,010320,73.380741228,7.603896845,2825.8,10006.29
1215565410,09.07.2008,010330,73.380742678,7.603886313,2835.7,10006.28
1215565420,09.07.2008,010340,73.380743867,7.603874448,2841.4,10006.28
1215565430,09.07.2008,010350,73.380744682,7.603862538,2846.8,10006.28
1215565440,09.07.2008,010400,73.380745005,7.603851871,2855.6,10006.29
1215565450,09.07.2008,010410,73.380744747,7.603843599,2871.1,10006.29
1215565460,09.07.2008,010420,73.380744011,7.603837876,2891.0,10006.30
1215565470,09.07.2008,010430,73.380742988,7.603834407,2910.7,10006.31
1215565480,09.07.2008,010440,73.380741868,7.603832896,2925.4,10006.33
1215565490,09.07.2008,010450,73.380740841,7.603833045,2930.7,10006.34
1215565500,09.07.2008,010500,73.380740098,7.603834560,2921.7,10006.35
1215565510,09.07.2008,010510,73.380739801,7.603837119,2894.5,10006.37
1215565520,09.07.2008,010520,73.380739906,7.603840235,2850.4,10006.38
1215565530,09.07.2008,010530,73.380740277,7.603843343,2792.8,10006.39
1215565540,09.07.2008,010540,73.380740779,7.603845880,2725.4,10006.40
1215565550,09.07.2008,010550,73.380741274,7.603847281,2651.7,10006.40
1215565560,09.07.2008,010600,73.380741626,7.603846981,2575.2,10006.41
1215565570,09.07.2008,010610,73.380741712,7.603844552,2499.5,10006.41
1215565580,09.07.2008,010620,73.380741518,7.603840568,2428.1,10006.41
1215565590,09.07.2008,010630,73.380741073,7.603836054,2364.6,10006.40
1215565600,09.07.2008,010640,73.380740409,7.603832036,2312.5,10006.40
1215565610,09.07.2008,010650,73.380739558,7.603829540,2275.5,10006.39
1215565620,09.07.2008,010700,73.380738550,7.603829593,2256.9,10006.38
1215565630,09.07.2008,010710,73.380737429,7.603833045,2259.8,10006.37
1215565640,09.07.2008,010720,73.380736309,7.603839442,2282.0,10006.36
1215565650,09.07.2008,010730,73.380735340,7.603847746,2319.5,10006.35
1215565660,09.07.2008,010740,73.380734672,7.603856914,2367.9,10006.34
1215565670,09.07.2008,010750,73.380734455,7.603865907,2423.0,10006.33
1215565680,09.07.2008,010800,73.380734838,7.603873683,2480.6,10006.33
1215565690,09.07.2008,010810,73.380735941,7.603879335,2536.7,10006.33
1215565700,09.07.2008,010820,73.380737652,7.603882960,2588.3,10006.33
1215565710,09.07.2008,010830,73.380739758,7.603885101,2633.0,10006.33
1215565720,09.07.2008,010840,73.380742046,7.603886303,2668.4,10006.34
1215565730,09.07.2008,010850,73.380744303,7.603887112,2692.1,10006.35
1215565740,09.07.2008,010900,73.380746313,7.603888074,2701.8,10006.37
1215565750,09.07.2008,010910,73.380747883,7.603889670,2695.6,10006.39
1215565760,09.07.2008,010920,73.380748960,7.603891899,2676.6,10006.42
1215565770,09.07.2008,010930,73.380749554,7.603894548,2649.9,10006.45
1215565780,09.07.2008,010940,73.380749676,7.603897401,2620.7,10006.48
1215565790,09.07.2008,010950,73.380749335,7.603900242,2594.0,10006.52
1215565800,09.07.2008,011000,73.380748544,7.603902856,2575.1,10006.56
1215565810,09.07.2008,011010,73.380747331,7.603905053,2568.2,10006.60
1215565820,09.07.2008,011020,73.380745853,7.603906833,2571.2,10006.64
1215565830,09.07.2008,011030,73.380744328,7.603908280,2579.1,10006.67
1215565840,09.07.2008,011040,73.380742974,7.603909479,2587.1,10006.71
1215565850,09.07.2008,011050,73.380742008,7.603910516,2590.0,10006.74
1215565860,09.07.2008,011100,73.380741647,7.603911477,2583.0,10006.77
1215565870,09.07.2008,011110,73.380742071,7.603912447,2562.1,10006.80
1215565880,09.07.2008,011120,73.380743174,7.603913528,2531.7,10006.82
1215565890,09.07.2008,011130,73.380744726,7.603914825,2499.9,10006.84
1215565900,09.07.2008,011140,73.380746493,7.603916444,2474.7,10006.86
1215565910,09.07.2008,011150,73.380748245,7.603918493,2464.2,10006.86
1215565920,09.07.2008,011200,73.380749749,7.603921077,2476.3,10006.87
1215565930,09.07.2008,011210,73.380750802,7.603924265,2517.4,10006.87
1215565940,09.07.2008,011220,73.380751417,7.603927855,2580.1,10006.87
1215565950,09.07.2008,011230,73.380751701,7.603931524,2651.5,10006.87
1215565960,09.07.2008,011240,73.380751765,7.603934945,2718.1,10006.86
1215565970,09.07.2008,011250,73.380751717,7.603937794,2766.8,10006.85
1215565980,09.07.2008,011300,73.380751668,7.603939746,2784.4,10006.84
1215565990,09.07.2008,011310,73.380751714,7.603940511,2760.0,10006.83
1215566000,09.07.2008,011320,73.380751873,7.603940055,2700.0,10006.81
1215566010,09.07.2008,011330,73.380752126,7.603938461,2618.6,10006.80
1215566020,09.07.2008,011340,73.380752452,7.603935811,2530.0,10006.79
1215566030,09.07.2008,011350,73.380752833,7.603932186,2448.5,10006.78
1215566040,09.07.2008,011400,73.380753248,7.603927670,2388.3,10006.77
1215566050,09.07.2008,011410,73.380753680,7.603922349,2361.4,10006.76
1215566060,09.07.2008,011420,73.380754137,7.603916343,2364.2,10006.75
1215566070,09.07.2008,011430,73.380754633,7.603909785,2385.7,10006.74
1215566080,09.07.2008,011440,73.380755184,7.603902812,2415.3,10006.73
1215566090,09.07.2008,011450,73.380755805,7.603895556,2441.9,10006.72
1215566100,09.07.2008,011500,73.380756514,7.603888153,2454.8,10006.71
1215566110,09.07.2008,011510,73.380757307,7.603880768,2444.9,10006.70
1215566120,09.07.2008,011520,73.380758061,7.603873790,2416.0,10006.69
1215566130,09.07.2008,011530,73.380758591,7.603867709,2377.7,10006.67
1215566140,09.07.2008,011540,73.380758716,7.603863017,2339.6,10006.66
1215566150,09.07.2008,011550,73.380758254,7.603860204,2311.4,10006.64
1215566160,09.07.2008,011600,73.380757022,7.603859761,2302.7,10006.62
1215566170,09.07.2008,011610,73.380754886,7.603862085,2321.6,10006.60
1215566180,09.07.2008,011620,73.380752074,7.603866873,2364.6,10006.58
1215566190,09.07.2008,011630,73.380748975,7.603873512,2422.9,10006.56
1215566200,09.07.2008,011640,73.380745978,7.603881383,2487.8,10006.54
1215566210,09.07.2008,011650,73.380743474,7.603889870,2550.5,10006.52
1215566220,09.07.2008,011700,73.380741851,7.603898357,2602.3,10006.49
1215566230,09.07.2008,011710,73.380741441,7.603906267,2635.5,10006.47
1215566240,09.07.2008,011720,73.380742130,7.603913313,2649.0,10006.45
1215566250,09.07.2008,011730,73.380743607,7.603919342,2645.2,10006.43
1215566260,09.07.2008,011740,73.380745561,7.603924199,2626.3,10006.41
1215566270,09.07.2008,011750,73.380747680,7.603927730,2594.5,10006.40
1215566280,09.07.2008,011800,73.380749651,7.603929781,2552.1,10006.39
1215566290,09.07.2008,011810,73.380751195,7.603930209,2501.5,10006.38
1215566300,09.07.2008,011820,73.380752275,7.603928958,2445.9,10006.37
1215566310,09.07.2008,011830,73.380752961,7.603926012,2389.1,10006.37
1215566320,09.07.2008,011840,73.380753324,7.603921355,2334.9,10006.37
1215566330,09.07.2008,011850,73.380753434,7.603914968,2287.1,10006.38
1215566340,09.07.2008,011900,73.380753363,7.603906837,2249.5,10006.38
1215566350,09.07.2008,011910,73.380753173,7.603897035,2225.3,10006.39
1215566360,09.07.2008,011920,73.380752872,7.603886313,2215.1,10006.40
1215566370,09.07.2008,011930,73.380752443,7.603875723,2218.3,10006.42
1215566380,09.07.2008,011940,73.380751868,7.603866319,2234.2,10006.43
1215566390,09.07.2008,011950,73.380751129,7.603859156,2261.9,10006.45
1215566400,09.07.2008,012000,73.380750208,7.603855286,2300.8,10006.47
1215566410,09.07.2008,012010,73.380749100,7.603855585,2350.0,10006.49
1215566420,09.07.2008,012020,73.380747902,7.603859598,2407.4,10006.50
1215566430,09.07.2008,012030,73.380746750,7.603866279,2470.2,10006.52
1215566440,09.07.2008,012040,73.380745785,7.603874575,2535.8,10006.54
1215566450,09.07.2008,012050,73.380745144,7.603883435,2601.4,10006.55
1215566460,09.07.2008,012100,73.380744967,7.603891809,2664.4,10006.57
1215566470,09.07.2008,012110,73.380745367,7.603898739,2722.0,10006.58
1215566480,09.07.2008,012120,73.380746264,7.603903961,2771.6,10006.60
1215566490,09.07.2008,012130,73.380747489,7.603907523,2810.4,10006.61
1215566500,09.07.2008,012140,73.380748875,7.603909474,2835.7,10006.62
1215566510,09.07.2008,012150,73.380750255,7.603909862,2844.9,10006.64
1215566520,09.07.2008,012200,73.380751461,7.603908736,2835.2,10006.65
1215566530,09.07.2008,012210,73.380752342,7.603906190,2804.7,10006.66
1215566540,09.07.2008,012220,73.380752866,7.603902651,2757.4,10006.67
1215566550,09.07.2008,012230,73.380753055,7.603898699,2700.0,10006.68
1215566560,09.07.2008,012240,73.380752931,7.603894910,2639.1,10006.69
1215566570,09.07.2008,012250,73.380752516,7.603891863,2581.4,10006.70
1215566580,09.07.2008,012300,73.380751834,7.603890136,2533.5,10006.71
1215566590,09.07.2008,012310,73.380750914,7.603890219,2501.0,10006.72
1215566600,09.07.2008,012320,73.380749852,7.603891944,2482.8,10006.72
1215566610,09.07.2008,012330,73.380748774,7.603894848,2474.1,10006.73
1215566620,09.07.2008,012340,73.380747804,7.603898468,2470.6,10006.73
1215566630,09.07.2008,012350,73.380747067,7.603902340,2467.7,10006.74
1215566640,09.07.2008,012400,73.380746689,7.603906001,2460.8,10006.74
1215566650,09.07.2008,012410,73.380746773,7.603909017,2446.2,10006.74
1215566660,09.07.2008,012420,73.380747282,7.603911175,2425.4,10006.74
1215566670,09.07.2008,012430,73.380748108,7.603912363,2402.3,10006.73
1215566680,09.07.2008,012440,73.380749148,7.603912468,2380.8,10006.73
1215566690,09.07.2008,012450,73.380750296,7.603911378,2364.8,10006.72
1215566700,09.07.2008,012500,73.380751446,7.603908979,2358.2,10006.71
1215566710,09.07.2008,012510,73.380752500,7.603905213,2364.2,10006.70
1215566720,09.07.2008,012520,73.380753408,7.603900402,2379.9,10006.69
1215566730,09.07.2008,012530,73.380754143,7.603895044,2399.8,10006.67
1215566740,09.07.2008,012540,73.380754675,7.603889633,2418.5,10006.66
1215566750,09.07.2008,012550,73.380754978,7.603884669,2430.4,10006.64
1215566760,09.07.2008,012600,73.380755024,7.603880647,2430.1,10006.62
1215566770,09.07.2008,012610,73.380754794,7.603877994,2413.2,10006.60
1215566780,09.07.2008,012620,73.380754335,7.603876599,2384.0,10006.58
1215566790,09.07.2008,012630,73.380753726,7.603876119,2350.9,10006.55
1215566800,09.07.2008,012640,73.380753043,7.603876203,2322.0,10006.53
1215566810,09.07.2008,012650,73.380752365,7.603876506,2305.7,10006.50
1215566820,09.07.2008,012700,73.380751769,7.603876679,2310.1,10006.47
1215566830,09.07.2008,012710,73.380751323,7.603876440,2341.8,10006.45
1215566840,09.07.2008,012720,73.380751010,7.603876001,2393.8,10006.42
1215566850,09.07.2008,012730,73.380750780,7.603875789,2453.4,10006.39
1215566860,09.07.2008,012740,73.380750582,7.603876237,2507.7,10006.37
1215566870,09.07.2008,012750,73.380750363,7.603877776,2543.8,10006.35
1215566880,09.07.2008,012800,73.380750071,7.603880835,2548.8,10006.33
1215566890,09.07.2008,012810,73.380749668,7.603885759,2512.7,10006.32
1215566900,09.07.2008,012820,73.380749197,7.603892248,2445.2,10006.31
1215566910,09.07.2008,012830,73.380748740,7.603899717,2365.2,10006.31
1215566920,09.07.2008,012840,73.380748380,7.603907575,2291.3,10006.31
1215566930,09.07.2008,012850,73.380748198,7.603915234,2242.6,10006.31
1215566940,09.07.2008,012900,73.380748278,7.603922105,2237.6,10006.32
1215566950,09.07.2008,012910,73.380748691,7.603927645,2292.2,10006.34
1215566960,09.07.2008,012920,73.380749427,7.603931638,2399.1,10006.36
1215566970,09.07.2008,012930,73.380750440,7.603934016,2540.5,10006.38
1215566980,09.07.2008,012940,73.380751683,7.603934714,2698.8,10006.41
1215566990,09.07.2008,012950,73.380753110,7.603933663,2856.2,10006.43
1215567000,09.07.2008,013000,73.380754675,7.603930797,2995.1,10006.46
1215567010,09.07.2008,013010,73.380756324,7.603926088,3099.8,10006.49
1215567020,09.07.2008,013020,73.380757952,7.603919799,3170.2,10006.52
1215567030,09.07.2008,013030,73.380759432,7.603912323,3212.9,10006.54
1215567040,09.07.2008,013040,73.380760634,7.603904052,3234.8,10006.56
1215567050,09.07.2008,013050,73.380761429,7.603895381,3242.6,10006.58
1215567060,09.07.2008,013100,73.380761690,7.603886702,3243.0,10006.59
1215567070,09.07.2008,013110,73.380761315,7.603878417,3242.1,10006.60
1215567080,09.07.2008,013120,73.380760404,7.603870983,3241.9,10006.61
1215567090,09.07.2008,013130,73.380759146,7.603864886,3242.1,10006.61
1215567100,09.07.2008,013140,73.380757731,7.603860610,3242.6,10006.60
1215567110,09.07.2008,013150,73.380756348,7.603858640,3243.3,10006.59
1215567120,09.07.2008,013200,73.380755188,7.603859459,3243.9,10006.58
1215567130,09.07.2008,013210,73.380754423,7.603863434,3244.3,10006.57
1215567140,09.07.2008,013220,73.380754084,7.603870063,3244.5,10006.56
1215567150,09.07.2008,013230,73.380754143,7.603878449,3244.6,10006.54
1215567160,09.07.2008,013240,73.380754571,7.603887699,3244.5,10006.53
1215567170,09.07.2008,013250,73.380755339,7.603896914,3244.2,10006.52
1215567180,09.07.2008,013300,73.380756417,7.603905200,3243.8,10006.52
1215567190,09.07.2008,013310,73.380757776,7.603911773,3243.4,10006.51
1215567200,09.07.2008,013320,73.380759389,7.603916673,3242.9,10006.51
1215567210,09.07.2008,013330,73.380761229,7.603920315,3242.3,10006.51
1215567220,09.07.2008,013340,73.380763270,7.603923112,3241.7,10006.52
1215567230,09.07.2008,013350,73.380765484,7.603925478,3241.2,10006.52
1215567240,09.07.2008,013400,73.380767846,7.603927828,3240.8,10006.54
1215567250,09.07.2008,013410,73.380770309,7.603930484,3240.5,10006.55
1215567260,09.07.2008,013420,73.380772700,7.603933084,3240.3,10006.56
1215567270,09.07.2008,013430,73.380774784,7.603934962,3240.2,10006.58
1215567280,09.07.2008,013440,73.380776328,7.603935450,3240.3,10006.60
1215567290,09.07.2008,013450,73.380777097,7.603933878,3240.4,10006.61
1215567300,09.07.2008,013500,73.380776857,7.603929579,3240.8,10006.63
1215567310,09.07.2008,013510,73.380775425,7.603922011,3241.2,10006.65
1215567320,09.07.2008,013520,73.380772993,7.603911576,3241.8,10006.66
1215567330,09.07.2008,013530,73.380769921,7.603899094,3242.4,10006.67
1215567340,09.07.2008,013540,73.380766571,7.603885390,3243.0,10006.68
1215567350,09.07.2008,013550,73.380763304,7.603871288,3243.5,10006.68
1215567360,09.07.2008,013600,73.380760480,7.603857612,3244.0,10006.68
1215567370,09.07.2008,013610,73.380758414,7.603845144,3244.2,10006.68
1215567380,09.07.2008,013620,73.380757070,7.603834358,3244.3,10006.67
1215567390,09.07.2008,013630,73.380756259,7.603825591,3244.3,10006.66
1215567400,09.07.2008,013640,73.380755787,7.603819177,3244.3,10006.64
1215567410,09.07.2008,013650,73.380755463,7.603815451,3244.2,10006.62
1215567420,09.07.2008,013700,73.380755096,7.603814748,3244.1,10006.59
1215567430,09.07.2008,013710,73.380754512,7.603817325,3244.1,10006.57
1215567440,09.07.2008,013720,73.380753683,7.603822855,3244.2,10006.54
1215567450,09.07.2008,013730,73.380752644,7.603830746,3244.2,10006.50
1215567460,09.07.2008,013740,73.380751432,7.603840411,3244.3,10006.47
1215567470,09.07.2008,013750,73.380750083,7.603851257,3244.2,10006.44
1215567480,09.07.2008,013800,73.380748632,7.603862694,3244.1,10006.40
1215567490,09.07.2008,013810,73.380747125,7.603874126,3243.8,10006.37
1215567500,09.07.2008,013820,73.380745671,7.603884914,3243.4,10006.34
1215567510,09.07.2008,013830,73.380744413,7.603894399,3242.9,10006.30
1215567520,09.07.2008,013840,73.380743490,7.603901924,3242.5,10006.28
1215567530,09.07.2008,013850,73.380743043,7.603906830,3242.2,10006.25
1215567540,09.07.2008,013900,73.380743213,7.603908458,3242.0,10006.22
1215567550,09.07.2008,013910,73.380744104,7.603906293,3242.0,10006.20
1215567560,09.07.2008,013920,73.380745562,7.603900864,3242.2,10006.17
1215567570,09.07.2008,013930,73.380747310,7.603893170,3242.5,10006.15
1215567580,09.07.2008,013940,73.380749076,7.603884214,3242.8,10006.12
1215567590,09.07.2008,013950,73.380750584,7.603874996,3243.1,10006.10
1215567600,09.07.2008,014000,73.380751560,7.603866519,3243.3,10006.07
1215567610,09.07.2008,014010,73.380751775,7.603859692,3243.3,10006.04
1215567620,09.07.2008,014020,73.380751340,7.603854758,3243.2,10006.02
1215567630,09.07.2008,014030,73.380750516,7.603851655,3243.0,10005.99
1215567640,09.07.2008,014040,73.380749567,7.603850325,3242.8,10005.96
1215567650,09.07.2008,014050,73.380748755,7.603850705,3242.5,10005.92
1215567660,09.07.2008,014100,73.380748344,7.603852734,3242.3,10005.89
1215567670,09.07.2008,014110,73.380748555,7.603856325,3242.2,10005.86
1215567680,09.07.2008,014120,73.380749303,7.603861182,3242.1,10005.83
1215567690,09.07.2008,014130,73.380750369,7.603866918,3242.2,10005.80
1215567700,09.07.2008,014140,73.380751531,7.603873145,3242.3,10005.77
1215567710,09.07.2008,014150,73.380752567,7.603879477,3242.5,10005.75
1215567720,09.07.2008,014200,73.380753256,7.603885525,3242.7,10005.73
1215567730,09.07.2008,014210,73.380753410,7.603890939,3243.0,10005.71
1215567740,09.07.2008,014220,73.380753079,7.603895635,3243.2,10005.70
1215567750,09.07.2008,014230,73.380752423,7.603899648,3243.5,10005.70
1215567760,09.07.2008,014240,73.380751602,7.603903016,3243.7,10005.70
1215567770,09.07.2008,014250,73.380750775,7.603905774,3243.9,10005.71
1215567780,09.07.2008,014300,73.380750102,7.603907961,3244.1,10005.72
1215567790,09.07.2008,014310,73.380749729,7.603909606,3244.2,10005.74
1215567800,09.07.2008,014320,73.380749700,7.603910693,3244.3,10005.76
1215567810,09.07.2008,014330,73.380750016,7.603911185,3244.3,10005.79
1215567820,09.07.2008,014340,73.380750675,7.603911046,3244.1,10005.82
1215567830,09.07.2008,014350,73.380751678,7.603910238,3243.8,10005.85
1215567840,09.07.2008,014400,73.380753023,7.603908724,3243.4,10005.88
1215567850,09.07.2008,014410,73.380754696,7.603906496,3242.7,10005.91
1215567860,09.07.2008,014420,73.380756586,7.603903755,3242.0,10005.94
1215567870,09.07.2008,014430,73.380758534,7.603900798,3241.2,10005.96
1215567880,09.07.2008,014440,73.380760384,7.603897921,3240.5,10005.99
1215567890,09.07.2008,014450,73.380761978,7.603895420,3240.0,10006.02
1215567900,09.07.2008,014500,73.380763160,7.603893592,3239.7,10006.05
1215567910,09.07.2008,014510,73.380763796,7.603892677,3239.7,10006.07
1215567920,09.07.2008,014520,73.380763927,7.603892499,3240.1,10006.09
1215567930,09.07.2008,014530,73.380763672,7.603892700,3240.6,10006.12
1215567940,09.07.2008,014540,73.380763153,7.603892916,3241.3,10006.14
1215567950,09.07.2008,014550,73.380762488,7.603892787,3241.9,10006.16
1215567960,09.07.2008,014600,73.380761798,7.603891951,3242.4,10006.18
1215567970,09.07.2008,014610,73.380761192,7.603890092,3242.8,10006.20
1215567980,09.07.2008,014620,73.380760705,7.603887235,3242.9,10006.21
1215567990,09.07.2008,014630,73.380760340,7.603883556,3243.0,10006.23
1215568000,09.07.2008,014640,73.380760097,7.603879233,3243.0,10006.25
1215568010,09.07.2008,014650,73.380759978,7.603874445,3243.0,10006.27
1215568020,09.07.2008,014700,73.380759984,7.603869367,3243.0,10006.28
1215568030,09.07.2008,014710,73.380760109,7.603864170,3243.3,10006.30
1215568040,09.07.2008,014720,73.380760299,7.603858951,3243.6,10006.32
1215568050,09.07.2008,014730,73.380760472,7.603853779,3243.9,10006.33
1215568060,09.07.2008,014740,73.380760551,7.603848721,3244.2,10006.35
1215568070,09.07.2008,014750,73.380760456,7.603843846,3244.4,10006.37
1215568080,09.07.2008,014800,73.380760107,7.603839222,3244.5,10006.38
1215568090,09.07.2008,014810,73.380759444,7.603834923,3244.3,10006.39
1215568100,09.07.2008,014820,73.380758537,7.603831079,3243.9,10006.41
1215568110,09.07.2008,014830,73.380757517,7.603827841,3243.5,10006.42
1215568120,09.07.2008,014840,73.380756512,7.603825362,3243.1,10006.43
1215568130,09.07.2008,014850,73.380755654,7.603823795,3242.9,10006.44
1215568140,09.07.2008,014900,73.380755072,7.603823292,3242.9,10006.45
1215568150,09.07.2008,014910,73.380754871,7.603823991,3243.3,10006.45
1215568160,09.07.2008,014920,73.380754972,7.603825913,3243.8,10006.46
1215568170,09.07.2008,014930,73.380755211,7.603829028,3244.4,10006.46
1215568180,09.07.2008,014940,73.380755425,7.603833306,3244.8,10006.46
1215568190,09.07.2008,014950,73.380755450,7.603838719,3244.9,10006.46
1215568200,09.07.2008,015000,73.380755122,7.603845234,3244.5,10006.45
1215568210,09.07.2008,015010,73.380754314,7.603852768,3243.3,10006.45
1215568220,09.07.2008,015020,73.380753154,7.603860823,3241.6,10006.44
1215568230,09.07.2008,015030,73.380751889,7.603868721,3239.7,10006.44
1215568240,09.07.2008,015040,73.380750765,7.603875779,3237.8,10006.43
1215568250,09.07.2008,015050,73.380750027,7.603881318,3236.3,10006.42
1215568260,09.07.2008,015100,73.380749923,7.603884656,3235.4,10006.41
1215568270,09.07.2008,015110,73.380750643,7.603885232,3235.5,10006.40
1215568280,09.07.2008,015120,73.380751967,7.603883366,3236.3,10006.39
1215568290,09.07.2008,015130,73.380753491,7.603879771,3237.7,10006.38
1215568300,09.07.2008,015140,73.380754811,7.603875164,3239.4,10006.37
1215568310,09.07.2008,015150,73.380755521,7.603870263,3241.1,10006.36
1215568320,09.07.2008,015200,73.380755218,7.603865782,3242.6,10006.35
1215568330,09.07.2008,015210,73.380753628,7.603862346,3243.7,10006.35
1215568340,09.07.2008,015220,73.380751454,7.603859886,3244.3,10006.34
1215568350,09.07.2008,015230,73.380749834,7.603858025,3244.6,10006.33
1215568360,09.07.2008,015240,73.380749909,7.603856382,3244.6,10006.32
1215568370,09.07.2008,015250,73.380752821,7.603854578,3244.5,10006.32
1215568380,09.07.2008,015300,73.380759711,7.603852234,3244.4,10006.31
1215568390,09.07.2008,015310,73.380771418,7.603849044,3244.4,10006.31
1215568400,09.07.2008,015320,73.380786546,7.603845241,3244.4,10006.30
1215568410,09.07.2008,015330,73.380802701,7.603841301,3244.4,10006.30
1215568420,09.07.2008,015340,73.380817482,7.603837702,3244.4,10006.30
1215568430,09.07.2008,015350,73.380828488,7.603834920,3244.4,10006.29
1215568440,09.07.2008,015400,73.380833319,7.603833433,3244.4,10006.29
1215568450,09.07.2008,015410,73.380829996,7.603833657,3244.2,10006.29
1215568460,09.07.2008,015420,73.380819651,7.603835561,3244.0,10006.28
1215568470,09.07.2008,015430,73.380804814,7.603838913,3243.7,10006.28
1215568480,09.07.2008,015440,73.380788018,7.603843481,3243.3,10006.27
1215568490,09.07.2008,015450,73.380771800,7.603849033,3242.8,10006.27
1215568500,09.07.2008,015500,73.380758692,7.603855337,3242.4,10006.26
1215568510,09.07.2008,015510,73.380750899,7.603862150,3241.9,10006.25
1215568520,09.07.2008,015520,73.380748175,7.603869168,3241.4,10006.24
1215568530,09.07.2008,015530,73.380749173,7.603876056,3241.0,10006.23
1215568540,09.07.2008,015540,73.380752546,7.603882480,3240.7,10006.22
1215568550,09.07.2008,015550,73.380756941,7.603888106,3240.6,10006.22
1215568560,09.07.2008,015600,73.380761011,7.603892600,3240.6,10006.21
1215568570,09.07.2008,015610,73.380763555,7.603895646,3240.9,10006.20
1215568580,09.07.2008,015620,73.380764484,7.603897082,3241.3,10006.20
1215568590,09.07.2008,015630,73.380764206,7.603896809,3241.9,10006.19
1215568600,09.07.2008,015640,73.380763133,7.603894732,3242.5,10006.19
1215568610,09.07.2008,015650,73.380761677,7.603890754,3243.1,10006.19
1215568620,09.07.2008,015700,73.380760247,7.603884777,3243.6,10006.19
1215568630,09.07.2008,015710,73.380759214,7.603876791,3243.9,10006.19
1215568640,09.07.2008,015720,73.380758651,7.603867417,3244.2,10006.19
1215568650,09.07.2008,015730,73.380758495,7.603857560,3244.3,10006.20
1215568660,09.07.2008,015740,73.380758683,7.603848127,3244.4,10006.20
1215568670,09.07.2008,015750,73.380759153,7.603840024,3244.4,10006.21
1215568680,09.07.2008,015800,73.380759842,7.603834158,3244.4,10006.21
1215568690,09.07.2008,015810,73.380760682,7.603831337,3244.5,10006.22
1215568700,09.07.2008,015820,73.380761575,7.603831645,3244.6,10006.22
1215568710,09.07.2008,015830,73.380762407,7.603834842,3244.7,10006.22
1215568720,09.07.2008,015840,73.380763064,7.603840686,3244.7,10006.23
1215568730,09.07.2008,015850,73.380763432,7.603848934,3244.7,10006.23
1215568740,09.07.2008,015900,73.380763398,7.603859346,3244.4,10006.22
1215568750,09.07.2008,015910,73.380762874,7.603871610,3244.1,10006.22
1215568760,09.07.2008,015920,73.380761967,7.603884906,3243.6,10006.22
1215568770,09.07.2008,015930,73.380760869,7.603898185,3243.0,10006.21
1215568780,09.07.2008,015940,73.380759775,7.603910397,3242.5,10006.20
1215568790,09.07.2008,015950,73.380758878,7.603920492,3242.1,10006.20
1215568800,09.07.2008,020000,73.380758371,7.603927420,3241.9,10006.19
1215568810,09.07.2008,020010,73.380758414,7.603930268,3242.0,10006.19
1215568820,09.07.2008,020020,73.380758922,7.603929134,3242.2,10006.18
1215568830,09.07.2008,020030,73.380759696,7.603924568,3242.6,10006.18
1215568840,09.07.2008,020040,73.380760540,7.603917123,3243.0,10006.18
1215568850,09.07.2008,020050,73.380761256,7.603907351,3243.4,10006.18
1215568860,09.07.2008,020100,73.380761646,7.603895806,3243.7,10006.18
1215568870,09.07.2008,020110,73.380761540,7.603883060,3243.8,10006.18
1215568880,09.07.2008,020120,73.380760978,7.603869830,3243.8,10006.19
1215568890,09.07.2008,020130,73.380760095,7.603856901,3243.6,10006.19
1215568900,09.07.2008,020140,73.380759024,7.603845054,3243.3,10006.20
1215568910,09.07.2008,020150,73.380757899,7.603835075,3243.0,10006.21
1215568920,09.07.2008,020200,73.380756855,7.603827746,3242.7,10006.21
1215568930,09.07.2008,020210,73.380756007,7.603823754,3242.4,10006.22
1215568940,09.07.2008,020220,73.380755353,7.603823068,3242.2,10006.23
1215568950,09.07.2008,020230,73.380754830,7.603825336,3242.0,10006.24
1215568960,09.07.2008,020240,73.380754377,7.603830205,3241.9,10006.24
1215568970,09.07.2008,020250,73.380753935,7.603837323,3241.9,10006.25
1215568980,09.07.2008,020300,73.380753443,7.603846334,3242.0,10006.25
1215568990,09.07.2008,020310,73.380752854,7.603856860,3242.2,10006.26
1215569000,09.07.2008,020320,73.380752228,7.603868323,3242.5,10006.26
1215569010,09.07.2008,020330,73.380751676,7.603880057,3242.8,10006.26
1215569020,09.07.2008,020340,73.380751305,7.603891396,3243.2,10006.26
1215569030,09.07.2008,020350,73.380751225,7.603901673,3243.5,10006.27
1215569040,09.07.2008,020400,73.380751545,7.603910223,3243.7,10006.27
1215569050,09.07.2008,020410,73.380752353,7.603916432,3243.8,10006.27
1215569060,09.07.2008,020420,73.380753576,7.603920086,3243.7,10006.27
1215569070,09.07.2008,020430,73.380755071,7.603921145,3243.7,10006.27
1215569080,09.07.2008,020440,73.380756693,7.603919572,3243.6,10006.27
1215569090,09.07.2008,020450,73.380758298,7.603915331,3243.5,10006.27
1215569100,09.07.2008,020500,73.380759743,7.603908384,3243.5,10006.27
1215569110,09.07.2008,020510,73.380760900,7.603898775,3243.6,10006.27
1215569120,09.07.2008,020520,73.380761764,7.603887143,3243.7,10006.26
1215569130,09.07.2008,020530,73.380762385,7.603874394,3243.9,10006.26
1215569140,09.07.2008,020540,73.380762815,7.603861436,3244.2,10006.26
1215569150,09.07.2008,020550,73.380763103,7.603849177,3244.3,10006.25
1215569160,09.07.2008,020600,73.380763300,7.603838525,3244.5,10006.24
1215569170,09.07.2008,020610,73.380763432,7.603830326,3244.5,10006.23
1215569180,09.07.2008,020620,73.380763338,7.603824985,3244.5,10006.22
1215569190,09.07.2008,020630,73.380762777,7.603822704,3244.5,10006.21
1215569200,09.07.2008,020640,73.380761504,7.603823686,3244.4,10006.20
1215569210,09.07.2008,020650,73.380759276,7.603828135,3244.3,10006.19
1215569220,09.07.2008,020700,73.380755850,7.603836252,3244.3,10006.17
1215569230,09.07.2008,020710,73.380751118,7.603848056,3244.3,10006.16
1215569240,09.07.2008,020720,73.380745970,7.603862210,3244.4,10006.14
1215569250,09.07.2008,020730,73.380741742,7.603876765,3244.5,10006.13
1215569260,09.07.2008,020740,73.380739775,7.603889773,3244.4,10006.11
1215569270,09.07.2008,020750,73.380741406,7.603899283,3244.3,10006.10
1215569280,09.07.2008,020800,73.380747976,7.603903346,3244.1,10006.09
1215569290,09.07.2008,020810,73.380760474,7.603900355,3243.6,10006.08
1215569300,09.07.2008,020820,73.380777310,7.603891253,3243.1,10006.07
1215569310,09.07.2008,020830,73.380795737,7.603878121,3242.5,10006.06
1215569320,09.07.2008,020840,73.380813002,7.603863046,3242.0,10006.05
1215569330,09.07.2008,020850,73.380826354,7.603848117,3241.6,10006.05
1215569340,09.07.2008,020900,73.380833038,7.603835421,3241.6,10006.05
1215569350,09.07.2008,020910,73.380830763,7.603826790,3241.8,10006.05
1215569360,09.07.2008,020920,73.380820633,7.603822181,3242.4,10006.05
1215569370,09.07.2008,020930,73.380805274,7.603820706,3243.1,10006.05
1215569380,09.07.2008,020940,73.380787320,7.603821473,3243.7,10006.05
1215569390,09.07.2008,020950,73.380769405,7.603823593,3244.2,10006.06
1215569400,09.07.2008,021000,73.380754163,7.603826174,3244.3,10006.06
1215569410,09.07.2008,021010,73.380743899,7.603828468,3244.0,10006.06
1215569420,09.07.2008,021020,73.380738496,7.603830781,3243.3,10006.07
1215569430,09.07.2008,021030,73.380736751,7.603833894,3242.4,10006.07
1215569440,09.07.2008,021040,73.380737455,7.603838588,3241.6,10006.08
1215569450,09.07.2008,021050,73.380739399,7.603845645,3241.0,10006.08
1215569460,09.07.2008,021100,73.380741374,7.603855846,3240.8,10006.09
1215569470,09.07.2008,021110,73.380742322,7.603869729,3241.2,10006.09
1215569480,09.07.2008,021120,73.380742280,7.603886014,3242.0,10006.10
1215569490,09.07.2008,021130,73.380741780,7.603902605,3243.0,10006.10
1215569500,09.07.2008,021140,73.380741358,7.603917407,3244.0,10006.11
1215569510,09.07.2008,021150,73.380741547,7.603928321,3244.6,10006.11
1215569520,09.07.2008,021200,73.380742882,7.603933250,3244.7,10006.12
1215569530,09.07.2008,021210,73.380745795,7.603930439,3244.1,10006.12
1215569540,09.07.2008,021220,73.380749973,7.603920661,3242.8,10006.13
1215569550,09.07.2008,021230,73.380754767,7.603905827,3241.2,10006.13
1215569560,09.07.2008,021240,73.380759525,7.603887850,3239.6,10006.14
1215569570,09.07.2008,021250,73.380763599,7.603868643,3238.3,10006.15
1215569580,09.07.2008,021300,73.380766337,7.603850121,3237.5,10006.16
1215569590,09.07.2008,021310,73.380767174,7.603834073,3237.5,10006.18
1215569600,09.07.2008,021320,73.380766180,7.603821373,3238.2,10006.19
1215569610,09.07.2008,021330,73.380763709,7.603812484,3239.5,10006.20
1215569620,09.07.2008,021340,73.380760114,7.603807864,3241.0,10006.22
1215569630,09.07.2008,021350,73.380755751,7.603807975,3242.5,10006.24
1215569640,09.07.2008,021400,73.380750974,7.603813276,3243.9,10006.26
1215569650,09.07.2008,021410,73.380746133,7.603824051,3244.8,10006.28
1215569660,09.07.2008,021420,73.380741542,7.603839266,3245.3,10006.30
1215569670,09.07.2008,021430,73.380737496,7.603857298,3245.4,10006.32
1215569680,09.07.2008,021440,73.380734292,7.603876522,3245.2,10006.33
1215569690,09.07.2008,021450,73.380732226,7.603895312,3244.6,10006.35
1215569700,09.07.2008,021500,73.380731595,7.603912044,3243.7,10006.37
1215569710,09.07.2008,021510,73.380732633,7.603925188,3242.6,10006.39
1215569720,09.07.2008,021520,73.380735117,7.603933936,3241.4,10006.40
1215569730,09.07.2008,021530,73.380738618,7.603937798,3240.3,10006.41
1215569740,09.07.2008,021540,73.380742709,7.603936289,3239.3,10006.42
1215569750,09.07.2008,021550,73.380746959,7.603928923,3238.6,10006.43
1215569760,09.07.2008,021600,73.380750941,7.603915213,3238.3,10006.43
1215569770,09.07.2008,021610,73.380754263,7.603894928,3238.7,10006.43
1215569780,09.07.2008,021620,73.380756827,7.603869724,3239.5,10006.43
1215569790,09.07.2008,021630,73.380758663,7.603842104,3240.6,10006.43
1215569800,09.07.2008,021640,73.380759801,7.603814572,3241.9,10006.42
1215569810,09.07.2008,021650,73.380760272,7.603789636,3243.1,10006.42
1215569820,09.07.2008,021700,73.380760107,7.603769801,3244.1,10006.41
1215569830,09.07.2008,021710,73.380759340,7.603757300,3244.8,10006.40
1215569840,09.07.2008,021720,73.380758034,7.603752347,3245.1,10006.38
1215569850,09.07.2008,021730,73.380756262,7.603754252,3245.2,10006.37
1215569860,09.07.2008,021740,73.380754100,7.603762319,3245.0,10006.35
1215569870,09.07.2008,021750,73.380751621,7.603775853,3244.7,10006.34
1215569880,09.07.2008,021800,73.380748900,7.603794160,3244.4,10006.32
1215569890,09.07.2008,021810,73.380746028,7.603816442,3244.1,10006.30
1215569900,09.07.2008,021820,73.380743221,7.603841138,3243.9,10006.28
1215569910,09.07.2008,021830,73.380740755,7.603866350,3243.7,10006.26
1215569920,09.07.2008,021840,73.380738902,7.603890175,3243.6,10006.25
1215569930,09.07.2008,021850,73.380737936,7.603910710,3243.4,10006.23
1215569940,09.07.2008,021900,73.380738131,7.603926054,3243.3,10006.21
1215569950,09.07.2008,021910,73.380739704,7.603934544,3243.2,10006.20
1215569960,09.07.2008,021920,73.380742460,7.603936281,3243.2,10006.19
1215569970,09.07.2008,021930,73.380746017,7.603932156,3243.1,10006.19
1215569980,09.07.2008,021940,73.380749994,7.603923065,3243.1,10006.18
1215569990,09.07.2008,021950,73.380754007,7.603909905,3243.1,10006.18
1215570000,09.07.2008,022000,73.380757675,7.603893569,3243.2,10006.18
1215570010,09.07.2008,022010,73.380760648,7.603874992,3243.3,10006.18
1215570020,09.07.2008,022020,73.380762821,7.603855378,3243.5,10006.18
1215570030,09.07.2008,022030,73.380764200,7.603836057,3243.6,10006.19
1215570040,09.07.2008,022040,73.380764790,7.603818356,3243.8,10006.20
1215570050,09.07.2008,022050,73.380764595,7.603803604,3244.0,10006.20
1215570060,09.07.2008,022100,73.380763621,7.603793131,3244.1,10006.21
1215570070,09.07.2008,022110,73.380761892,7.603788084,3244.2,10006.22
1215570080,09.07.2008,022120,73.380759568,7.603788272,3244.3,10006.23
1215570090,09.07.2008,022130,73.380756872,7.603792903,3244.3,10006.23
1215570100,09.07.2008,022140,73.380754026,7.603801183,3244.3,10006.24
1215570110,09.07.2008,022150,73.380751252,7.603812319,3244.3,10006.25
1215570120,09.07.2008,022200,73.380748774,7.603825516,3244.4,10006.26
1215570130,09.07.2008,022210,73.380746792,7.603839969,3244.4,10006.27
1215570140,09.07.2008,022220,73.380745360,7.603854785,3244.5,10006.28
1215570150,09.07.2008,022230,73.380744462,7.603869036,3244.5,10006.30
1215570160,09.07.2008,022240,73.380744083,7.603881791,3244.6,10006.31
1215570170,09.07.2008,022250,73.380744207,7.603892119,3244.6,10006.33
1215570180,09.07.2008,022300,73.380744820,7.603899090,3244.6,10006.36
1215570190,09.07.2008,022310,73.380745894,7.603901928,3244.5,10006.38
1215570200,09.07.2008,022320,73.380747308,7.603900980,3244.3,10006.41
1215570210,09.07.2008,022330,73.380748902,7.603897104,3244.1,10006.43
1215570220,09.07.2008,022340,73.380750515,7.603891155,3243.9,10006.46
1215570230,09.07.2008,022350,73.380751985,7.603883992,3243.8,10006.49
1215570240,09.07.2008,022400,73.380753150,7.603876471,3243.7,10006.51
1215570250,09.07.2008,022410,73.380753870,7.603869398,3243.7,10006.53
1215570260,09.07.2008,022420,73.380754139,7.603863182,3243.8,10006.56
1215570270,09.07.2008,022430,73.380754016,7.603858054,3244.0,10006.57
1215570280,09.07.2008,022440,73.380753559,7.603854248,3244.1,10006.59
1215570290,09.07.2008,022450,73.380752826,7.603851995,3244.3,10006.60
1215570300,09.07.2008,022500,73.380751878,7.603851526,3244.5,10006.61
1215570310,09.07.2008,022510,73.380750791,7.603853001,3244.6,10006.61
1215570320,09.07.2008,022520,73.380749796,7.603856036,3244.6,10006.61
1215570330,09.07.2008,022530,73.380749191,7.603860004,3244.6,10006.60
1215570340,09.07.2008,022540,73.380749272,7.603864278,3244.6,10006.59
1215570350,09.07.2008,022550,73.380750337,7.603868231,3244.5,10006.58
1215570360,09.07.2008,022600,73.380752684,7.603871235,3244.3,10006.56
1215570370,09.07.2008,022610,73.380756478,7.603872733,3244.0,10006.54
1215570380,09.07.2008,022620,73.380760910,7.603872686,3243.7,10006.52
1215570390,09.07.2008,022630,73.380764733,7.603871287,3243.4,10006.49
1215570400,09.07.2008,022640,73.380766699,7.603868732,3243.0,10006.46
1215570410,09.07.2008,022650,73.380765559,7.603865215,3242.7,10006.43
1215570420,09.07.2008,022700,73.380760064,7.603860932,3242.5,10006.39
1215570430,09.07.2008,022710,73.380749237,7.603856086,3242.3,10006.35
1215570440,09.07.2008,022720,73.380734096,7.603850957,3242.2,10006.31
1215570450,09.07.2008,022730,73.380716557,7.603845855,3242.2,10006.27
1215570460,09.07.2008,022740,73.380698538,7.603841091,3242.2,10006.22
1215570470,09.07.2008,022750,73.380681959,7.603836976,3242.4,10006.17
1215570480,09.07.2008,022800,73.380668739,7.603833821,3242.6,10006.13
1215570490,09.07.2008,022810,73.380660531,7.603831888,3242.9,10006.08
1215570500,09.07.2008,022820,73.380657024,7.603831062,3243.2,10006.03
1215570510,09.07.2008,022830,73.380657025,7.603831062,3243.6,10005.99
1215570520,09.07.2008,022840,73.380659338,7.603831607,3243.9,10005.95
1215570530,09.07.2008,022850,73.380662766,7.603832414,3244.2,10005.91
1215570540,09.07.2008,022900,73.380666113,7.603833202,3244.4,10005.87
1215570550,09.07.2008,022910,73.380668311,7.603833720,3244.5,10005.84
1215570560,09.07.2008,022920,73.380669251,7.603833942,3244.5,10005.81
1215570570,09.07.2008,022930,73.380669250,7.603833942,3244.4,10005.79
1215570580,09.07.2008,022940,73.380668631,7.603833796,3244.4,10005.78
1215570590,09.07.2008,022950,73.380667712,7.603833579,3244.3,10005.76
1215570600,09.07.2008,023000,73.380666816,7.603833368,3244.2,10005.76
1215570610,09.07.2008,023010,73.380666226,7.603833229,3244.2,10005.75
1215570620,09.07.2008,023020,73.380665975,7.603833170,3244.2,10005.75
1215570630,09.07.2008,023030,73.380665975,7.603833170,3244.3,10005.76
1215570640,09.07.2008,023040,73.380666141,7.603833209,3244.4,10005.77
1215570650,09.07.2008,023050,73.380666387,7.603833267,3244.5,10005.78
1215570660,09.07.2008,023100,73.380666627,7.603833324,3244.5,10005.79
1215570670,09.07.2008,023110,73.380666785,7.603833361,3244.5,10005.81
1215570680,09.07.2008,023120,73.380666853,7.603833377,3244.5,10005.83
1215570690,09.07.2008,023130,73.380666852,7.603833377,3244.5,10005.84
1215570700,09.07.2008,023140,73.380666808,7.603833366,3244.4,10005.86
1215570710,09.07.2008,023150,73.380666742,7.603833351,3244.4,10005.87
1215570720,09.07.2008,023200,73.380666678,7.603833336,3244.3,10005.89
1215570730,09.07.2008,023210,73.380666635,7.603833326,3244.3,10005.90
1215570740,09.07.2008,023220,73.380666617,7.603833321,3244.2,10005.92
1215570750,09.07.2008,023230,73.380666617,7.603833321,3244.2,10005.93
1215570760,09.07.2008,023240,73.380666629,7.603833324,3244.1,10005.94
1215570770,09.07.2008,023250,73.380666647,7.603833328,3244.0,10005.94
1215570780,09.07.2008,023300,73.380666664,7.603833332,3243.8,10005.95
1215570790,09.07.2008,023310,73.380666675,7.603833335,3243.6,10005.95
1215570800,09.07.2008,023320,73.380666680,7.603833336,3243.3,10005.95
1215570810,09.07.2008,023330,73.380666680,7.603833336,3242.9,10005.95
1215570820,09.07.2008,023340,73.380666677,7.603833335,3242.6,10005.95
1215570830,09.07.2008,023350,73.380666672,7.603833334,3242.4,10005.95
1215570840,09.07.2008,023400,73.380666668,7.603833333,3242.2,10005.94
1215570850,09.07.2008,023410,73.380666665,7.603833332,3242.2,10005.94
1215570860,09.07.2008,023420,73.380666663,7.603833332,3242.3,10005.93
1215570870,09.07.2008,023430,73.380666663,7.603833332,3242.5,10005.93
1215570880,09.07.2008,023440,73.380666664,7.603833332,3242.8,10005.92
1215570890,09.07.2008,023450,73.380666666,7.603833333,3243.0,10005.92
1215570900,09.07.2008,023500,73.380666667,7.603833333,3243.3,10005.92
1215570910,09.07.2008,023510,73.380666668,7.603833333,3243.5,10005.91
1215570920,09.07.2008,023520,73.380666668,7.603833333,3243.7,10005.91
1215570930,09.07.2008,023530,73.380666668,7.603833333,3243.8,10005.91
1215570940,09.07.2008,023540,73.380666668,7.603833333,3244.0,10005.92
1215570950,09.07.2008,023550,73.380666667,7.603833333,3244.1,10005.92
1215570960,09.07.2008,023600,73.380666667,7.603833333,3244.2,10005.93
1215570970,09.07.2008,023610,73.380666667,7.603833333,3244.4,10005.94
1215570980,09.07.2008,023620,73.380666667,7.603833333,3244.5,10005.96
1215570990,09.07.2008,023630,73.380666667,7.603833333,3244.6,10005.97
1215571000,09.07.2008,023640,73.380666667,7.603833333,3244.6,10006.00
1215571010,09.07.2008,023650,73.380666667,7.603833333,3244.5,10006.02
1215571020,09.07.2008,023700,73.380666667,7.603833333,3244.3,10006.05
1215571030,09.07.2008,023710,73.380666667,7.603833333,3243.9,10006.08
1215571040,09.07.2008,023720,73.380666668,7.603833332,3243.3,10006.12
1215571050,09.07.2008,023730,73.380666668,7.603833332,3242.6,10006.15
1215571060,09.07.2008,023740,73.380666668,7.603833332,3242.0,10006.19
1215571070,09.07.2008,023750,73.380666668,7.603833332,3241.5,10006.23
1215571080,09.07.2008,023800,73.380666667,7.603833333,3241.2,10006.27
1215571090,09.07.2008,023810,73.380666666,7.603833334,3241.2,10006.31
1215571100,09.07.2008,023820,73.380666665,7.603833336,3241.4,10006.35
1215571110,09.07.2008,023830,73.380666664,7.603833338,3241.7,10006.39
1215571120,09.07.2008,023840,73.380666664,7.603833338,3242.2,10006.43
1215571130,09.07.2008,023850,73.380666664,7.603833337,3242.7,10006.46
1215571140,09.07.2008,023900,73.380666666,7.603833334,3243.2,10006.49
1215571150,09.07.2008,023910,73.380666670,7.603833328,3243.5,10006.52
1215571160,09.07.2008,023920,73.380666675,7.603833321,3243.8,10006.54
1215571170,09.07.2008,023930,73.380666678,7.603833315,3244.0,10006.56
1215571180,09.07.2008,023940,73.380666680,7.603833313,3244.1,10006.58
1215571190,09.07.2008,023950,73.380666677,7.603833317,3244.2,10006.59
1215571200,09.07.2008,024000,73.380666669,7.603833329,3244.3,10006.60
1215571210,09.07.2008,024010,73.380666655,7.603833352,3244.3,10006.60
1215571220,09.07.2008,024020,73.380666639,7.603833379,3244.3,10006.59
1215571230,09.07.2008,024030,73.380666625,7.603833400,3244.3,10006.58
1215571240,09.07.2008,024040,73.380666620,7.603833409,3244.3,10006.57
1215571250,09.07.2008,024050,73.380666629,7.603833394,3244.3,10006.55
1215571260,09.07.2008,024100,73.380666658,7.603833347,3244.2,10006.53
1215571270,09.07.2008,024110,73.380666711,7.603833263,3244.1,10006.51
1215571280,09.07.2008,024120,73.380666773,7.603833163,3244.0,10006.48
1215571290,09.07.2008,024130,73.380666824,7.603833081,3243.9,10006.45
1215571300,09.07.2008,024140,73.380666843,7.603833051,3243.8,10006.42
1215571310,09.07.2008,024150,73.380666808,7.603833106,3243.6,10006.39
1215571320,09.07.2008,024200,73.380666699,7.603833281,3243.6,10006.36
1215571330,09.07.2008,024210,73.380666504,7.603833595,3243.5,10006.33
1215571340,09.07.2008,024220,73.380666272,7.603833967,3243.5,10006.30
1215571350,09.07.2008,024230,73.380666082,7.603834273,3243.5,10006.28
1215571360,09.07.2008,024240,73.380666012,7.603834385,3243.6,10006.25
1215571370,09.07.2008,024250,73.380666140,7.603834179,3243.7,10006.23
1215571380,09.07.2008,024300,73.380666546,7.603833528,3243.8,10006.21
1215571390,09.07.2008,024310,73.380667275,7.603832356,3243.9,10006.19
1215571400,09.07.2008,024320,73.380668141,7.603830966,3244.0,10006.18
1215571410,09.07.2008,024330,73.380668851,7.603829825,3244.1,10006.16
1215571420,09.07.2008,024340,73.380669112,7.603829405,3244.2,10006.15
1215571430,09.07.2008,024350,73.380668633,7.603830175,3244.3,10006.14
1215571440,09.07.2008,024400,73.380667119,7.603832606,3244.3,10006.14
1215571450,09.07.2008,024410,73.380664398,7.603836978,3244.2,10006.13
1215571460,09.07.2008,024420,73.380661167,7.603842168,3244.1,10006.13
1215571470,09.07.2008,024430,73.380658517,7.603846424,3244.0,10006.12
1215571480,09.07.2008,024440,73.380657541,7.603847992,3243.8,10006.12
1215571490,09.07.2008,024450,73.380659331,7.603845117,3243.8,10006.11
1215571500,09.07.2008,024500,73.380664978,7.603836045,3243.8,10006.11
1215571510,09.07.2008,024510,73.380675531,7.603820125,3243.8,10006.11
1215571520,09.07.2008,024520,73.380691693,7.603804862,3244.0,10006.10
1215571530,09.07.2008,024530,73.380714020,7.603801415,3244.1,10006.10
1215571540,09.07.2008,024540,73.380743065,7.603820964,3244.2,10006.09
1215571550,09.07.2008,024550,73.380779380,7.603874687,3244.2,10006.09
1215571560,09.07.2008,024600,73.380823518,7.603973760,3244.0,10006.08
1215571570,09.07.2008,024610,73.380876146,7.604128460,3243.6,10006.08
1215571580,09.07.2008,024620,73.380938767,7.604342396,3243.0,10006.07
1215571590,09.07.2008,024630,73.381013261,7.604616191,3242.2,10006.06
1215571600,09.07.2008,024640,73.381101508,7.604950453,3241.2,10006.05
1215571610,09.07.2008,024650,73.381205390,7.605345789,3240.0,10006.04
1215571620,09.07.2008,024700,73.381326786,7.605802808,3238.7,10006.03
1215571630,09.07.2008,024710,73.381467279,7.606321441,3237.3,10006.01
1215571640,09.07.2008,024720,73.381626225,7.606896625,3235.8,10006.00
1215571650,09.07.2008,024730,73.381801990,7.607521056,3234.4,10005.99
1215571660,09.07.2008,024740,73.381992931,7.608187423,3233.1,10005.98
1215571670,09.07.2008,024750,73.382197407,7.608888411,3232.1,10005.96
1215571680,09.07.2008,024800,73.382413776,7.609616707,3231.5,10005.95
1215571690,09.07.2008,024810,73.382640484,7.610365483,3231.4,10005.94
1215571700,09.07.2008,024820,73.382876605,7.611131493,3231.4,10005.93
1215571710,09.07.2008,024830,73.383121500,7.611913097,3231.5,10005.92
1215571720,09.07.2008,024840,73.383374528,7.612708661,3231.2,10005.90
1215571730,09.07.2008,024850,73.383635049,7.613516554,3230.3,10005.89
1215571740,09.07.2008,024900,73.383902426,7.614335143,3228.4,10005.87
1215571750,09.07.2008,024910,73.384176023,7.615162819,3225.3,10005.85
1215571760,09.07.2008,024920,73.384455251,7.615998159,3221.3,10005.83
1215571770,09.07.2008,024930,73.384739543,7.616839821,3216.7,10005.80
1215571780,09.07.2008,024940,73.385028328,7.617686464,3212.0,10005.76
1215571790,09.07.2008,024950,73.385321037,7.618536746,3207.6,10005.71
1215571800,09.07.2008,025000,73.385617102,7.619389326,3203.8,10005.65
1215571810,09.07.2008,025010,73.385915977,7.620243109,3201.1,10005.57
1215571820,09.07.2008,025020,73.386217303,7.621098811,3199.4,10005.47
1215571830,09.07.2008,025030,73.386520799,7.621957966,3198.3,10005.36
1215571840,09.07.2008,025040,73.386826188,7.622822106,3197.6,10005.21
1215571850,09.07.2008,025050,73.387133191,7.623692769,3197.0,10005.04
1215571860,09.07.2008,025100,73.387441530,7.624571487,3196.2,10004.84
1215571870,09.07.2008,025110,73.387750942,7.625459518,3194.9,10004.61
1215571880,09.07.2008,025120,73.388061295,7.626356048,3193.2,10004.34
1215571890,09.07.2008,025130,73.388372512,7.627259340,3191.1,10004.04
1215571900,09.07.2008,025140,73.388684518,7.628167649,3188.8,10003.71
1215571910,09.07.2008,025150,73.388997237,7.629079232,3186.4,10003.34
1215571920,09.07.2008,025200,73.389310592,7.629992347,3184.0,10002.95
1215571930,09.07.2008,025210,73.389624525,7.630905384,3181.7,10002.53
1215571940,09.07.2008,025220,73.389939099,7.631817732,3179.6,10002.09
1215571950,09.07.2008,025230,73.390254434,7.632729224,3177.7,10001.63
1215571960,09.07.2008,025240,73.390570647,7.633639695,3175.9,10001.16
1215571970,09.07.2008,025250,73.390887860,7.634548982,3174.3,10000.69
1215571980,09.07.2008,025300,73.391206189,7.635456921,3172.9,10000.22
1215571990,09.07.2008,025310,73.391525696,7.636363369,3171.8,9999.76
1215572000,09.07.2008,025320,73.391845993,7.637268340,3170.8,9999.31
1215572010,09.07.2008,025330,73.392166497,7.638171918,3170.0,9998.88
1215572020,09.07.2008,025340,73.392486620,7.639074189,3169.4,9998.47
1215572030,09.07.2008,025350,73.392805778,7.639975237,3168.8,9998.09
1215572040,09.07.2008,025400,73.393123384,7.640875147,3168.3,9997.74
1215572050,09.07.2008,025410,73.393438973,7.641774041,3167.7,9997.42
1215572060,09.07.2008,025420,73.393752978,7.642672316,3167.2,9997.13
1215572070,09.07.2008,025430,73.394066232,7.643570488,3166.6,9996.87
1215572080,09.07.2008,025440,73.394379570,7.644469078,3166.0,9996.64
1215572090,09.07.2008,025450,73.394693830,7.645368603,3165.3,9996.45
1215572100,09.07.2008,025500,73.395009846,7.646269584,3164.5,9996.28
1215572110,09.07.2008,025510,73.395328332,7.647172436,3163.5,9996.14
1215572120,09.07.2008,025520,73.395649112,7.648076821,3162.4,9996.02
1215572130,09.07.2008,025530,73.395971605,7.648982061,3161.3,9995.92
1215572140,09.07.2008,025540,73.396295231,7.649887478,3160.2,9995.83
1215572150,09.07.2008,025550,73.396619408,7.650792391,3159.1,9995.76
1215572160,09.07.2008,025600,73.396943558,7.651696122,3158.0,9995.71
1215572170,09.07.2008,025610,73.397267171,7.652598040,3157.1,9995.66
1215572180,09.07.2008,025620,73.397590287,7.653497868,3156.3,9995.62
1215572190,09.07.2008,025630,73.397913188,7.654395488,3155.7,9995.58
1215572200,09.07.2008,025640,73.398236158,7.655290783,3155.3,9995.55
1215572210,09.07.2008,025650,73.398559481,7.656183634,3155.1,9995.53
1215572220,09.07.2008,025700,73.398883440,7.657073926,3155.1,9995.51
1215572230,09.07.2008,025710,73.399208287,7.657961578,3155.3,9995.49
1215572240,09.07.2008,025720,73.399534038,7.658846781,3155.8,9995.48
1215572250,09.07.2008,025730,73.399860601,7.659729850,3156.4,9995.46
1215572260,09.07.2008,025740,73.400187885,7.660611101,3156.9,9995.45
1215572270,09.07.2008,025750,73.400515800,7.661490847,3157.4,9995.44
1215572280,09.07.2008,025800,73.400844253,7.662369404,3157.8,9995.43
1215572290,09.07.2008,025810,73.401173176,7.663246997,3157.9,9995.43
1215572300,09.07.2008,025820,73.401502668,7.664123198,3157.8,9995.42
1215572310,09.07.2008,025830,73.401832902,7.664997281,3157.6,9995.42
1215572320,09.07.2008,025840,73.402164052,7.665868521,3157.4,9995.42
1215572330,09.07.2008,025850,73.402496293,7.666736193,3157.3,9995.42
1215572340,09.07.2008,025900,73.402829799,7.667599571,3157.5,9995.42
1215572350,09.07.2008,025910,73.403164684,7.668458184,3157.9,9995.42
1215572360,09.07.2008,025920,73.403500632,7.669313447,3158.5,9995.43
1215572370,09.07.2008,025930,73.403837131,7.670167619,3159.3,9995.44
1215572380,09.07.2008,025940,73.404173670,7.671022963,3160.2,9995.45
1215572390,09.07.2008,025950,73.404509735,7.671881743,3161.2,9995.46
1215572400,09.07.2008,030000,73.404844814,7.672746221,3162.1,9995.48
1215572410,09.07.2008,030010,73.405178490,7.673618315,3162.9,9995.50
1215572420,09.07.2008,030020,73.405511029,7.674497378,3163.6,9995.52
1215572430,09.07.2008,030030,73.405843010,7.675381616,3164.5,9995.55
1215572440,09.07.2008,030040,73.406175011,7.676269231,3165.5,9995.58
1215572450,09.07.2008,030050,73.406507610,7.677158422,3166.8,9995.62
1215572460,09.07.2008,030100,73.406841386,7.678047391,3168.5,9995.66
1215572470,09.07.2008,030110,73.407176833,7.678934510,3170.7,9995.70
1215572480,09.07.2008,030120,73.407513819,7.679819419,3173.5,9995.74
1215572490,09.07.2008,030130,73.407851933,7.680702328,3176.7,9995.79
1215572500,09.07.2008,030140,73.408190762,7.681583449,3180.3,9995.85
1215572510,09.07.2008,030150,73.408529893,7.682462994,3184.4,9995.90
1215572520,09.07.2008,030200,73.408868913,7.683341176,3188.8,9995.96
1215572530,09.07.2008,030210,73.409207452,7.684218177,3193.5,9996.01
1215572540,09.07.2008,030220,73.409545466,7.685093978,3198.3,9996.07
1215572550,09.07.2008,030230,73.409883056,7.685968465,3202.9,9996.13
1215572560,09.07.2008,030240,73.410220322,7.686841524,3207.2,9996.19
1215572570,09.07.2008,030250,73.410557366,7.687713041,3210.7,9996.25
1215572580,09.07.2008,030300,73.410894288,7.688582903,3213.4,9996.30
1215572590,09.07.2008,030310,73.411231206,7.689451062,3214.9,9996.36
1215572600,09.07.2008,030320,73.411568354,7.690317958,3215.5,9996.41
1215572610,09.07.2008,030330,73.411906017,7.691184249,3215.6,9996.45
1215572620,09.07.2008,030340,73.412244481,7.692050595,3215.5,9996.50
1215572630,09.07.2008,030350,73.412584033,7.692917656,3215.6,9996.54
1215572640,09.07.2008,030400,73.412924958,7.693786090,3216.4,9996.57
1215572650,09.07.2008,030410,73.413267341,7.694656211,3218.1,9996.60
1215572660,09.07.2008,030420,73.413609775,7.695525769,3220.7,9996.63
1215572670,09.07.2008,030430,73.413950183,7.696391366,3223.7,9996.66
1215572680,09.07.2008,030440,73.414286488,7.697249596,3226.9,9996.68
1215572690,09.07.2008,030450,73.414616609,7.698097056,3229.8,9996.70
1215572700,09.07.2008,030500,73.414938469,7.698930343,3232.3,9996.72
1215572710,09.07.2008,030510,73.415250251,7.699746275,3234.0,9996.74
1215572720,09.07.2008,030520,73.415552074,7.700543316,3234.9,9996.76
1215572730,09.07.2008,030530,73.415844927,7.701320671,3235.2,9996.78
1215572740,09.07.2008,030540,73.416129802,7.702077545,3235.0,9996.80
1215572750,09.07.2008,030550,73.416407690,7.702813145,3234.7,9996.82
1215572760,09.07.2008,030600,73.416679586,7.703526678,3234.2,9996.85
1215572770,09.07.2008,030610,73.416946404,7.704217703,3233.9,9996.87
1215572780,09.07.2008,030620,73.417208498,7.704888384,3233.7,9996.90
1215572790,09.07.2008,030630,73.417465971,7.705542052,3233.6,9996.93
1215572800,09.07.2008,030640,73.417718923,7.706182044,3233.7,9996.97
1215572810,09.07.2008,030650,73.417967455,7.706811697,3233.8,9997.01
1215572820,09.07.2008,030700,73.418211667,7.707434349,3234.0,9997.05
1215572830,09.07.2008,030710,73.418451663,7.708052909,3234.2,9997.09
1215572840,09.07.2008,030720,73.418687567,7.708667125,3234.4,9997.14
1215572850,09.07.2008,030730,73.418919511,7.709275328,3234.7,9997.19
1215572860,09.07.2008,030740,73.419147628,7.709875845,3234.8,9997.24
1215572870,09.07.2008,030750,73.419372050,7.710466999,3234.9,9997.30
1215572880,09.07.2008,030800,73.419592911,7.711047116,3234.7,9997.36
1215572890,09.07.2008,030810,73.419810332,7.711614662,3234.4,9997.42
1215572900,09.07.2008,030820,73.420024365,7.712169149,3234.0,9997.49
1215572910,09.07.2008,030830,73.420235024,7.712710560,3233.4,9997.56
1215572920,09.07.2008,030840,73.420442328,7.713238876,3232.8,9997.64
1215572930,09.07.2008,030850,73.420646293,7.713754082,3232.1,9997.72
1215572940,09.07.2008,030900,73.420846936,7.714256161,3231.5,9997.80
1215572950,09.07.2008,030910,73.421044270,7.714745155,3230.9,9997.89
1215572960,09.07.2008,030920,73.421238290,7.715221545,3230.4,9997.99
1215572970,09.07.2008,030930,73.421428982,7.715686006,3230.0,9998.09
1215572980,09.07.2008,030940,73.421616332,7.716139214,3229.8,9998.19
1215572990,09.07.2008,030950,73.421800325,7.716581847,3229.6,9998.30
1215573000,09.07.2008,031000,73.421980948,7.717014581,3229.5,9998.42
1215573010,09.07.2008,031010,73.422158242,7.717438296,3229.5,9998.55
1215573020,09.07.2008,031020,73.422332663,7.717855368,3229.6,9998.68
1215573030,09.07.2008,031030,73.422504851,7.718268844,3229.8,9998.83
1215573040,09.07.2008,031040,73.422675450,7.718681774,3230.1,9998.98
1215573050,09.07.2008,031050,73.422845100,7.719097210,3230.4,9999.14
1215573060,09.07.2008,031100,73.423014444,7.719518200,3230.7,9999.30
1215573070,09.07.2008,031110,73.423184006,7.719947199,3231.0,9999.48
1215573080,09.07.2008,031120,73.423353432,7.720382250,3231.4,9999.66
1215573090,09.07.2008,031130,73.423521975,7.720819419,3231.9,9999.85
1215573100,09.07.2008,031140,73.423688887,7.721254764,3232.5,10000.04
1215573110,09.07.2008,031150,73.423853421,7.721684340,3233.3,10000.24
1215573120,09.07.2008,031200,73.424014827,7.722104206,3234.2,10000.44
1215573130,09.07.2008,031210,73.424172452,7.722510793,3235.4,10000.63
1215573140,09.07.2008,031220,73.424326342,7.722903306,3236.7,10000.83
1215573150,09.07.2008,031230,73.424476856,7.723282192,3238.0,10001.03
1215573160,09.07.2008,031240,73.424624352,7.723647904,3239.3,10001.23
1215573170,09.07.2008,031250,73.424769192,7.724000896,3240.2,10001.41
1215573180,09.07.2008,031300,73.424911735,7.724341620,3240.8,10001.60
1215573190,09.07.2008,031310,73.425052043,7.724669943,3240.9,10001.77
1215573200,09.07.2008,031320,73.425187965,7.724981385,3240.6,10001.94
1215573210,09.07.2008,031330,73.425316360,7.725269521,3240.1,10002.10
1215573220,09.07.2008,031340,73.425434082,7.725527918,3239.4,10002.26
1215573230,09.07.2008,031350,73.425537986,7.725750141,3238.7,10002.40
1215573240,09.07.2008,031400,73.425624925,7.725929756,3238.3,10002.54
1215573250,09.07.2008,031410,73.425692334,7.726061649,3238.1,10002.67
1215573260,09.07.2008,031420,73.425741940,7.726150460,3238.1,10002.79
1215573270,09.07.2008,031430,73.425777391,7.726205202,3238.4,10002.91
1215573280,09.07.2008,031440,73.425802346,7.726234911,3238.9,10003.03
1215573290,09.07.2008,031450,73.425820465,7.726248618,3239.3,10003.14
1215573300,09.07.2008,031500,73.425835405,7.726255360,3239.8,10003.25
1215573310,09.07.2008,031510,73.425850476,7.726263293,3240.2,10003.36
1215573320,09.07.2008,031520,73.425866414,7.726274103,3240.3,10003.46
1215573330,09.07.2008,031530,73.425882802,7.726286574,3240.1,10003.57
1215573340,09.07.2008,031540,73.425899217,7.726299479,3239.5,10003.69
1215573350,09.07.2008,031550,73.425915233,7.726311586,3238.3,10003.80
1215573360,09.07.2008,031600,73.425930430,7.726321668,3236.4,10003.93
1215573370,09.07.2008,031610,73.425944396,7.726328687,3233.7,10004.06
1215573380,09.07.2008,031620,73.425956833,7.726333025,3230.5,10004.20
1215573390,09.07.2008,031630,73.425967487,7.726335702,3227.3,10004.35
1215573400,09.07.2008,031640,73.425976106,7.726337738,3224.4,10004.51
1215573410,09.07.2008,031650,73.425982440,7.726340156,3222.3,10004.68
1215573420,09.07.2008,031700,73.425986235,7.726343977,3221.4,10004.86
1215573430,09.07.2008,031710,73.425987340,7.726350007,3222.2,10005.05
1215573440,09.07.2008,031720,73.425986343,7.726357451,3224.3,10005.26
1215573450,09.07.2008,031730,73.425984165,7.726364797,3227.3,10005.48
1215573460,09.07.2008,031740,73.425981729,7.726370530,3230.7,10005.70
1215573470,09.07.2008,031750,73.425979955,7.726373136,3234.1,10005.94
1215573480,09.07.2008,031800,73.425979766,7.726371098,3236.9,10006.18
1215573490,09.07.2008,031810,73.425981942,7.726363197,3238.8,10006.43
1215573500,09.07.2008,031820,73.425986206,7.726350389,3239.8,10006.69
1215573510,09.07.2008,031830,73.425991810,7.726334606,3240.1,10006.95
1215573520,09.07.2008,031840,73.425998003,7.726317785,3239.9,10007.21
1215573530,09.07.2008,031850,73.426004034,7.726301862,3239.5,10007.47
1215573540,09.07.2008,031900,73.426009152,7.726288774,3239.2,10007.72
1215573550,09.07.2008,031910,73.426012702,7.726280215,3239.0,10007.97
1215573560,09.07.2008,031920,73.426014733,7.726276085,3239.1,10008.22
1215573570,09.07.2008,031930,73.426015615,7.726275480,3239.3,10008.45
1215573580,09.07.2008,031940,73.426015715,7.726277494,3239.6,10008.68
1215573590,09.07.2008,031950,73.426015402,7.726281218,3239.8,10008.88
1215573600,09.07.2008,032000,73.426015044,7.726285745,3239.8,10009.08
1215573610,09.07.2008,032010,73.426014974,7.726290247,3239.7,10009.26
1215573620,09.07.2008,032020,73.426015240,7.726294487,3239.3,10009.42
1215573630,09.07.2008,032030,73.426015768,7.726298487,3238.9,10009.56
1215573640,09.07.2008,032040,73.426016482,7.726302277,3238.5,10009.68
1215573650,09.07.2008,032050,73.426017306,7.726305881,3238.2,10009.79
1215573660,09.07.2008,032100,73.426018164,7.726309327,3238.0,10009.88
1215573670,09.07.2008,032110,73.426018985,7.726312605,3238.1,10009.95
1215573680,09.07.2008,032120,73.426019735,7.726315434,3238.5,10010.00
1215573690,09.07.2008,032130,73.426020393,7.726317411,3238.9,10010.04
1215573700,09.07.2008,032140,73.426020941,7.726318135,3239.4,10010.07
1215573710,09.07.2008,032150,73.426021361,7.726317204,3239.9,10010.09
1215573720,09.07.2008,032200,73.426021632,7.726314213,3240.3,10010.11
1215573730,09.07.2008,032210,73.426021735,7.726308881,3240.5,10010.11
1215573740,09.07.2008,032220,73.426021641,7.726301793,3240.6,10010.12
1215573750,09.07.2008,032230,73.426021316,7.726293932,3240.5,10010.12
1215573760,09.07.2008,032240,73.426020726,7.726286277,3240.3,10010.12
1215573770,09.07.2008,032250,73.426019838,7.726279810,3240.1,10010.11
1215573780,09.07.2008,032300,73.426018619,7.726275513,3239.9,10010.11
1215573790,09.07.2008,032310,73.426017052,7.726274215,3239.8,10010.11
1215573800,09.07.2008,032320,73.426015235,7.726275630,3239.8,10010.10
1215573810,09.07.2008,032330,73.426013323,7.726278966,3239.8,10010.10
1215573820,09.07.2008,032340,73.426011466,7.726283432,3239.8,10010.09
1215573830,09.07.2008,032350,73.426009819,7.726288236,3240.0,10010.09
1215573840,09.07.2008,032400,73.426008533,7.726292587,3240.1,10010.08
1215573850,09.07.2008,032410,73.426007740,7.726295772,3240.3,10010.08
1215573860,09.07.2008,032420,73.426007399,7.726297674,3240.5,10010.07
1215573870,09.07.2008,032430,73.426007397,7.726298440,3240.6,10010.06
1215573880,09.07.2008,032440,73.426007620,7.726298220,3240.7,10010.05
1215573890,09.07.2008,032450,73.426007952,7.726297163,3240.7,10010.04
1215573900,09.07.2008,032500,73.426008278,7.726295418,3240.6,10010.02
1215573910,09.07.2008,032510,73.426008497,7.726293147,3240.3,10010.01
1215573920,09.07.2008,032520,73.426008597,7.726290597,3239.9,10009.99
1215573930,09.07.2008,032530,73.426008603,7.726288056,3239.4,10009.97
1215573940,09.07.2008,032540,73.426008546,7.726285812,3238.9,10009.95
1215573950,09.07.2008,032550,73.426008453,7.726284151,3238.5,10009.92
1215573960,09.07.2008,032600,73.426008352,7.726283361,3238.2,10009.90
1215573970,09.07.2008,032610,73.426008268,7.726283686,3238.0,10009.87
1215573980,09.07.2008,032620,73.426008213,7.726285038,3238.0,10009.84
1215573990,09.07.2008,032630,73.426008187,7.726287185,3238.1,10009.81
1215574000,09.07.2008,032640,73.426008194,7.726289893,3238.2,10009.78
1215574010,09.07.2008,032650,73.426008235,7.726292926,3238.4,10009.75
1215574020,09.07.2008,032700,73.426008313,7.726296052,3238.6,10009.71
1215574030,09.07.2008,032710,73.426008431,7.726299074,3238.7,10009.68
1215574040,09.07.2008,032720,73.426008595,7.726302094,3238.8,10009.65
1215574050,09.07.2008,032730,73.426008816,7.726305344,3238.8,10009.62
1215574060,09.07.2008,032740,73.426009101,7.726309057,3238.8,10009.59
1215574070,09.07.2008,032750,73.426009460,7.726313465,3238.9,10009.57
1215574080,09.07.2008,032800,73.426009901,7.726318801,3239.0,10009.55
1215574090,09.07.2008,032810,73.426010430,7.726325180,3239.1,10009.53
1215574100,09.07.2008,032820,73.426011021,7.726331836,3239.3,10009.52
1215574110,09.07.2008,032830,73.426011637,7.726337612,3239.5,10009.51
1215574120,09.07.2008,032840,73.426012240,7.726341348,3239.8,10009.51
1215574130,09.07.2008,032850,73.426012792,7.726341883,3240.0,10009.51
1215574140,09.07.2008,032900,73.426013255,7.726338057,3240.1,10009.52
1215574150,09.07.2008,032910,73.426013597,7.726328969,3240.2,10009.53
1215574160,09.07.2008,032920,73.426013846,7.726315621,3240.3,10009.54
1215574170,09.07.2008,032930,73.426014051,7.726299870,3240.3,10009.56
1215574180,09.07.2008,032940,73.426014262,7.726283577,3240.3,10009.58
1215574190,09.07.2008,032950,73.426014531,7.726268605,3240.2,10009.60
1215574200,09.07.2008,033000,73.426014907,7.726256813,3240.1,10009.63
1215574210,09.07.2008,033010,73.426015436,7.726249822,3240.0,10009.65
1215574220,09.07.2008,033020,73.426016112,7.726247474,3239.9,10009.68
1215574230,09.07.2008,033030,73.426016912,7.726248811,3239.8,10009.70
1215574240,09.07.2008,033040,73.426017809,7.726252873,3239.7,10009.73
1215574250,09.07.2008,033050,73.426018778,7.726258699,3239.6,10009.75
1215574260,09.07.2008,033100,73.426019793,7.726265329,3239.6,10009.77
1215574270,09.07.2008,033110,73.426020821,7.726271860,3239.6,10009.79
1215574280,09.07.2008,033120,73.426021758,7.726277812,3239.6,10009.81
1215574290,09.07.2008,033130,73.426022469,7.726282898,3239.7,10009.83
1215574300,09.07.2008,033140,73.426022821,7.726286830,3239.8,10009.85
1215574310,09.07.2008,033150,73.426022679,7.726289320,3240.0,10009.86
1215574320,09.07.2008,033200,73.426021908,7.726290081,3240.3,10009.87
1215574330,09.07.2008,033210,73.426020411,7.726288918,3240.6,10009.88
1215574340,09.07.2008,033220,73.426018353,7.726286334,3240.9,10009.89
1215574350,09.07.2008,033230,73.426016018,7.726283143,3241.1,10009.89
1215574360,09.07.2008,033240,73.426013691,7.726280157,3241.2,10009.89
1215574370,09.07.2008,033250,73.426011656,7.726278194,3241.0,10009.90
1215574380,09.07.2008,033300,73.426010197,7.726278066,3240.5,10009.90
1215574390,09.07.2008,033310,73.426009554,7.726280453,3239.6,10009.90
1215574400,09.07.2008,033320,73.426009617,7.726285014,3238.5,10009.90
1215574410,09.07.2008,033330,73.426010125,7.726290958,3237.2,10009.90
1215574420,09.07.2008,033340,73.426010813,7.726297488,3235.9,10009.90
1215574430,09.07.2008,033350,73.426011419,7.726303810,3234.9,10009.91
1215574440,09.07.2008,033400,73.426011680,7.726309127,3234.3,10009.91
1215574450,09.07.2008,033410,73.426011376,7.726312729,3234.3,10009.91
1215574460,09.07.2008,033420,73.426010618,7.726314525,3234.7,10009.91
1215574470,09.07.2008,033430,73.426009666,7.726314707,3235.5,10009.92
1215574480,09.07.2008,033440,73.426008778,7.726313466,3236.4,10009.92
1215574490,09.07.2008,033450,73.426008215,7.726310993,3237.4,10009.93
1215574500,09.07.2008,033500,73.426008236,7.726307478,3238.3,10009.93
1215574510,09.07.2008,033510,73.426009059,7.726303104,3239.1,10009.94
1215574520,09.07.2008,033520,73.426010602,7.726297980,3239.5,10009.95
1215574530,09.07.2008,033530,73.426012645,7.726292182,3239.8,10009.96
1215574540,09.07.2008,033540,73.426014971,7.726285788,3240.0,10009.96
1215574550,09.07.2008,033550,73.426017359,7.726278875,3240.1,10009.97
1215574560,09.07.2008,033600,73.426019591,7.726271518,3240.1,10009.98
1215574570,09.07.2008,033610,73.426021465,7.726263841,3240.1,10009.99
1215574580,09.07.2008,033620,73.426022895,7.726256303,3240.2,10009.99
1215574590,09.07.2008,033630,73.426023848,7.726249518,3240.2,10010.00
1215574600,09.07.2008,033640,73.426024294,7.726244099,3240.1,10010.00
1215574610,09.07.2008,033650,73.426024201,7.726240657,3240.1,10010.00
1215574620,09.07.2008,033700,73.426023537,7.726239805,3239.9,10010.00
1215574630,09.07.2008,033710,73.426022291,7.726242028,3239.7,10010.00
1215574640,09.07.2008,033720,73.426020601,7.726246849,3239.4,10010.00
1215574650,09.07.2008,033730,73.426018675,7.726253361,3239.0,10009.99
1215574660,09.07.2008,033740,73.426016719,7.726260658,3238.7,10009.99
1215574670,09.07.2008,033750,73.426014941,7.726267832,3238.4,10009.98
1215574680,09.07.2008,033800,73.426013547,7.726273975,3238.3,10009.98
1215574690,09.07.2008,033810,73.426012715,7.726278273,3238.2,10009.97
1215574700,09.07.2008,033820,73.426012397,7.726280607,3238.2,10009.96
1215574710,09.07.2008,033830,73.426012445,7.726281171,3238.4,10009.96
1215574720,09.07.2008,033840,73.426012711,7.726280157,3238.5,10009.95
1215574730,09.07.2008,033850,73.426013046,7.726277761,3238.7,10009.94
1215574740,09.07.2008,033900,73.426013304,7.726274176,3238.8,10009.94
1215574750,09.07.2008,033910,73.426013353,7.726269630,3238.9,10009.93
1215574760,09.07.2008,033920,73.426013195,7.726264605,3238.9,10009.93
1215574770,09.07.2008,033930,73.426012893,7.726259694,3238.9,10009.92
1215574780,09.07.2008,033940,73.426012506,7.726255491,3238.9,10009.92
1215574790,09.07.2008,033950,73.426012098,7.726252591,3238.9,10009.92
1215574800,09.07.2008,034000,73.426011730,7.726251588,3238.9,10009.92
1215574810,09.07.2008,034010,73.426011458,7.726252980,3239.1,10009.92
1215574820,09.07.2008,034020,73.426011295,7.726256553,3239.3,10009.92
1215574830,09.07.2008,034030,73.426011235,7.726261774,3239.5,10009.91
1215574840,09.07.2008,034040,73.426011272,7.726268109,3239.7,10009.91
1215574850,09.07.2008,034050,73.426011401,7.726275023,3239.8,10009.91
1215574860,09.07.2008,034100,73.426011615,7.726281983,3239.9,10009.90
1215574870,09.07.2008,034110,73.426011905,7.726288480,3239.9,10009.90
1215574880,09.07.2008,034120,73.426012243,7.726294208,3239.7,10009.90
1215574890,09.07.2008,034130,73.426012591,7.726298952,3239.5,10009.89
1215574900,09.07.2008,034140,73.426012912,7.726302495,3239.1,10009.89
1215574910,09.07.2008,034150,73.426013167,7.726304622,3238.6,10009.88
1215574920,09.07.2008,034200,73.426013318,7.726305116,3238.0,10009.87
1215574930,09.07.2008,034210,73.426013338,7.726303837,3237.2,10009.87
1215574940,09.07.2008,034220,73.426013260,7.726301193,3236.4,10009.86
1215574950,09.07.2008,034230,73.426013150,7.726297840,3235.6,10009.85
1215574960,09.07.2008,034240,73.426013072,7.726294435,3235.1,10009.84
1215574970,09.07.2008,034250,73.426013091,7.726291636,3234.7,10009.83
1215574980,09.07.2008,034300,73.426013272,7.726290098,3234.8,10009.81
1215574990,09.07.2008,034310,73.426013666,7.726290392,3235.3,10009.80
1215575000,09.07.2008,034320,73.426014233,7.726292435,3236.2,10009.78
1215575010,09.07.2008,034330,73.426014892,7.726295853,3237.3,10009.76
1215575020,09.07.2008,034340,73.426015561,7.726300272,3238.4,10009.75
1215575030,09.07.2008,034350,73.426016159,7.726305316,3239.5,10009.72
1215575040,09.07.2008,034400,73.426016604,7.726310611,3240.3,10009.70
1215575050,09.07.2008,034410,73.426016827,7.726315806,3240.7,10009.68
1215575060,09.07.2008,034420,73.426016861,7.726320736,3240.7,10009.66
1215575070,09.07.2008,034430,73.426016782,7.726325317,3240.5,10009.64
1215575080,09.07.2008,034440,73.426016667,7.726329467,3240.1,10009.62
1215575090,09.07.2008,034450,73.426016593,7.726333101,3239.7,10009.60
1215575100,09.07.2008,034500,73.426016637,7.726336139,3239.3,10009.59
1215575110,09.07.2008,034510,73.426016870,7.726338460,3239.1,10009.57
1215575120,09.07.2008,034520,73.426017317,7.726339686,3239.0,10009.56
1215575130,09.07.2008,034530,73.426017984,7.726339321,3239.0,10009.56
1215575140,09.07.2008,034540,73.426018878,7.726336867,3239.2,10009.56
1215575150,09.07.2008,034550,73.426020003,7.726331827,3239.4,10009.56
1215575160,09.07.2008,034600,73.426021365,7.726323705,3239.6,10009.56
1215575170,09.07.2008,034610,73.426022954,7.726312171,3239.8,10009.57
1215575180,09.07.2008,034620,73.426024634,7.726298137,3239.9,10009.58
1215575190,09.07.2008,034630,73.426026211,7.726283067,3240.0,10009.60
1215575200,09.07.2008,034640,73.426027494,7.726268431,3240.0,10009.61
1215575210,09.07.2008,034650,73.426028291,7.726255699,3239.8,10009.63
1215575220,09.07.2008,034700,73.426028408,7.726246338,3239.4,10009.65
1215575230,09.07.2008,034710,73.426027692,7.726241609,3238.8,10009.67
1215575240,09.07.2008,034720,73.426026270,7.726241227,3238.0,10009.69
1215575250,09.07.2008,034730,73.426024397,7.726244215,3237.2,10009.71
1215575260,09.07.2008,034740,73.426022327,7.726249592,3236.5,10009.73
1215575270,09.07.2008,034750,73.426020314,7.726256378,3236.0,10009.75
1215575280,09.07.2008,034800,73.426018613,7.726263592,3235.7,10009.77
1215575290,09.07.2008,034810,73.426017442,7.726270345,3235.9,10009.78
1215575300,09.07.2008,034820,73.426016746,7.726276425,3236.5,10009.80
1215575310,09.07.2008,034830,73.426016347,7.726281922,3237.3,10009.81
1215575320,09.07.2008,034840,73.426016068,7.726286929,3238.3,10009.83
1215575330,09.07.2008,034850,73.426015731,7.726291536,3239.4,10009.84
1215575340,09.07.2008,034900,73.426015158,7.726295836,3240.5,10009.85
1215575350,09.07.2008,034910,73.426014211,7.726299918,3241.4,10009.86
1215575360,09.07.2008,034920,73.426013031,7.726303848,3242.1,10009.86
1215575370,09.07.2008,034930,73.426011891,7.726307685,3242.5,10009.87
1215575380,09.07.2008,034940,73.426011061,7.726311486,3242.5,10009.87
1215575390,09.07.2008,034950,73.426010814,7.726315307,3241.9,10009.87
1215575400,09.07.2008,035000,73.426011420,7.726319206,3240.6,10009.87
1215575410,09.07.2008,035010,73.426013093,7.726323192,3238.6,10009.86
1215575420,09.07.2008,035020,73.426015625,7.726326919,3236.1,10009.86
1215575430,09.07.2008,035030,73.426018620,7.726329881,3233.5,10009.85
1215575440,09.07.2008,035040,73.426021678,7.726331574,3231.1,10009.84
1215575450,09.07.2008,035050,73.426024401,7.726331490,3229.2,10009.83
1215575460,09.07.2008,035100,73.426026392,7.726329125,3228.4,10009.81
1215575470,09.07.2008,035110,73.426027307,7.726324099,3228.7,10009.80
1215575480,09.07.2008,035120,73.426027218,7.726316982,3230.2,10009.78
1215575490,09.07.2008,035130,73.426026380,7.726308765,3232.3,10009.77
1215575500,09.07.2008,035140,73.426025052,7.726300443,3234.6,10009.76
1215575510,09.07.2008,035150,73.426023489,7.726293011,3236.9,10009.75
1215575520,09.07.2008,035200,73.426021950,7.726287463,3238.6,10009.74
1215575530,09.07.2008,035210,73.426020670,7.726284637,3239.5,10009.74
1215575540,09.07.2008,035220,73.426019736,7.726284220,3239.6,10009.74
1215575550,09.07.2008,035230,73.426019166,7.726285381,3239.1,10009.74
1215575560,09.07.2008,035240,73.426018978,7.726287287,3238.3,10009.75
1215575570,09.07.2008,035250,73.426019191,7.726289106,3237.5,10009.76
1215575580,09.07.2008,035300,73.426019822,7.726290004,3236.9,10009.78
1215575590,09.07.2008,035310,73.426020880,7.726289262,3236.8,10009.80
1215575600,09.07.2008,035320,73.426022299,7.726286990,3237.1,10009.82
1215575610,09.07.2008,035330,73.426023982,7.726283672,3237.6,10009.84
1215575620,09.07.2008,035340,73.426025832,7.726279791,3238.2,10009.86
1215575630,09.07.2008,035350,73.426027748,7.726275834,3238.8,10009.88
1215575640,09.07.2008,035400,73.426029635,7.726272285,3239.2,10009.90
1215575650,09.07.2008,035410,73.426031398,7.726269588,3239.3,10009.92
1215575660,09.07.2008,035420,73.426032979,7.726267884,3239.1,10009.94
1215575670,09.07.2008,035430,73.426034335,7.726267177,3238.7,10009.96
1215575680,09.07.2008,035440,73.426035424,7.726267472,3238.3,10009.97
1215575690,09.07.2008,035450,73.426036203,7.726268773,3238.0,10009.97
1215575700,09.07.2008,035500,73.426036628,7.726271083,3237.8,10009.98
1215575710,09.07.2008,035510,73.426036668,7.726274373,3238.0,10009.98
1215575720,09.07.2008,035520,73.426036372,7.726278349,3238.3,10009.97
1215575730,09.07.2008,035530,73.426035821,7.726282605,3238.9,10009.96
1215575740,09.07.2008,035540,73.426035101,7.726286730,3239.4,10009.95
1215575750,09.07.2008,035550,73.426034295,7.726290317,3239.9,10009.94
1215575760,09.07.2008,035600,73.426033487,7.726292955,3240.3,10009.92
1215575770,09.07.2008,035610,73.426032757,7.726294296,3240.5,10009.90
1215575780,09.07.2008,035620,73.426032150,7.726294431,3240.4,10009.88
1215575790,09.07.2008,035630,73.426031699,7.726293647,3240.3,10009.86
1215575800,09.07.2008,035640,73.426031434,7.726292234,3240.1,10009.84
1215575810,09.07.2008,035650,73.426031389,7.726290480,3240.0,10009.82
1215575820,09.07.2008,035700,73.426031593,7.726288675,3240.0,10009.80
1215575830,09.07.2008,035710,73.426032063,7.726287043,3240.1,10009.78
1215575840,09.07.2008,035720,73.426032689,7.726285329,3240.4,10009.77
1215575850,09.07.2008,035730,73.426033308,7.726283067,3240.8,10009.75
1215575860,09.07.2008,035740,73.426033757,7.726279785,3241.0,10009.74
1215575870,09.07.2008,035750,73.426033870,7.726275016,3241.1,10009.73
1215575880,09.07.2008,035800,73.426033484,7.726268289,3240.8,10009.73
1215575890,09.07.2008,035810,73.426032476,7.726259279,3240.2,10009.72
1215575900,09.07.2008,035820,73.426031012,7.726248725,3239.2,10009.72
1215575910,09.07.2008,035830,73.426029393,7.726237843,3238.2,10009.72
1215575920,09.07.2008,035840,73.426027919,7.726227850,3237.1,10009.72
1215575930,09.07.2008,035850,73.426026890,7.726219965,3236.3,10009.73
1215575940,09.07.2008,035900,73.426026608,7.726215406,3235.9,10009.73
1215575950,09.07.2008,035910,73.426027316,7.726215199,3236.0,10009.74
1215575960,09.07.2008,035920,73.426028855,7.726218958,3236.5,10009.75
1215575970,09.07.2008,035930,73.426030883,7.726225662,3237.3,10009.76
1215575980,09.07.2008,035940,73.426033058,7.726234290,3238.3,10009.77
1215575990,09.07.2008,035950,73.426035036,7.726243818,3239.1,10009.77
1215576000,09.07.2008,040000,73.426036474,7.726253224,3239.8,10009.78
1215576010,09.07.2008,040010,73.426037084,7.726261583,3240.0,10009.79
1215576020,09.07.2008,040020,73.426036971,7.726268707,3239.9,10009.79
1215576030,09.07.2008,040030,73.426036419,7.726274737,3239.6,10009.80
1215576040,09.07.2008,040040,73.426035710,7.726279814,3239.2,10009.80
1215576050,09.07.2008,040050,73.426035129,7.726284082,3238.9,10009.80
1215576060,09.07.2008,040100,73.426034960,7.726287681,3238.6,10009.80
1215576070,09.07.2008,040110,73.426035441,7.726290714,3238.6,10009.80
1215576080,09.07.2008,040120,73.426036485,7.726292982,3238.9,10009.79
1215576090,09.07.2008,040130,73.426037854,7.726294155,3239.2,10009.78
1215576100,09.07.2008,040140,73.426039312,7.726293899,3239.5,10009.77
1215576110,09.07.2008,040150,73.426040623,7.726291881,3239.8,10009.75
1215576120,09.07.2008,040200,73.426041549,7.726287770,3239.8,10009.74
1215576130,09.07.2008,040210,73.426041891,7.726281346,3239.6,10009.72
1215576140,09.07.2008,040220,73.426041725,7.726273233,3239.1,10009.70
1215576150,09.07.2008,040230,73.426041251,7.726264433,3238.6,10009.68
1215576160,09.07.2008,040240,73.426040669,7.726255948,3238.0,10009.66
1215576170,09.07.2008,040250,73.426040181,7.726248781,3237.6,10009.64
1215576180,09.07.2008,040300,73.426039986,7.726243935,3237.4,10009.62
1215576190,09.07.2008,040310,73.426040255,7.726242279,3237.6,10009.60
1215576200,09.07.2008,040320,73.426040939,7.726243684,3238.0,10009.58
1215576210,09.07.2008,040330,73.426041890,7.726247574,3238.6,10009.56
1215576220,09.07.2008,040340,73.426042960,7.726253373,3239.1,10009.54
1215576230,09.07.2008,040350,73.426044000,7.726260502,3239.4,10009.52
1215576240,09.07.2008,040400,73.426044862,7.726268384,3239.4,10009.51
1215576250,09.07.2008,040410,73.426045420,7.726276476,3238.9,10009.50
1215576260,09.07.2008,040420,73.426045715,7.726284490,3238.0,10009.48
1215576270,09.07.2008,040430,73.426045860,7.726292249,3237.0,10009.47
1215576280,09.07.2008,040440,73.426045972,7.726299579,3236.0,10009.46
1215576290,09.07.2008,040450,73.426046165,7.726306305,3235.1,10009.45
1215576300,09.07.2008,040500,73.426046555,7.726312252,3234.8,10009.44
1215576310,09.07.2008,040510,73.426047224,7.726317243,3234.9,10009.43
1215576320,09.07.2008,040520,73.426048015,7.726321082,3235.6,10009.42
1215576330,09.07.2008,040530,73.426048661,7.726323564,3236.5,10009.41
1215576340,09.07.2008,040540,73.426048898,7.726324483,3237.4,10009.40
1215576350,09.07.2008,040550,73.426048459,7.726323636,3238.2,10009.40
1215576360,09.07.2008,040600,73.426047079,7.726320818,3238.6,10009.39
1215576370,09.07.2008,040610,73.426044556,7.726315926,3238.3,10009.38
1215576380,09.07.2008,040620,73.426041162,7.726309614,3237.6,10009.38
1215576390,09.07.2008,040630,73.426037381,7.726302873,3236.7,10009.38
1215576400,09.07.2008,040640,73.426033698,7.726296698,3235.7,10009.38
1215576410,09.07.2008,040650,73.426030599,7.726292082,3234.9,10009.38
1215576420,09.07.2008,040700,73.426028568,7.726290019,3234.5,10009.38
1215576430,09.07.2008,040710,73.426028002,7.726291313,3234.7,10009.39
1215576440,09.07.2008,040720,73.426028635,7.726295370,3235.5,10009.40
1215576450,09.07.2008,040730,73.426029903,7.726300970,3236.6,10009.41
1215576460,09.07.2008,040740,73.426031244,7.726306888,3237.8,10009.42
1215576470,09.07.2008,040750,73.426032092,7.726311902,3239.0,10009.43
1215576480,09.07.2008,040800,73.426031885,7.726314786,3239.9,10009.44
1215576490,09.07.2008,040810,73.426030138,7.726314487,3240.4,10009.45
1215576500,09.07.2008,040820,73.426026966,7.726311196,3240.5,10009.46
1215576510,09.07.2008,040830,73.426022748,7.726305663,3240.3,10009.47
1215576520,09.07.2008,040840,73.426017865,7.726298642,3239.9,10009.48
1215576530,09.07.2008,040850,73.426012700,7.726290885,3239.4,10009.49
1215576540,09.07.2008,040900,73.426007635,7.726283146,3239.0,10009.50
1215576550,09.07.2008,040910,73.426003026,7.726276155,3238.6,10009.50
1215576560,09.07.2008,040920,73.425999056,7.726270469,3238.4,10009.51
1215576570,09.07.2008,040930,73.425995827,7.726266568,3238.3,10009.51
1215576580,09.07.2008,040940,73.425993441,7.726264931,3238.2,10009.51
1215576590,09.07.2008,040950,73.425992002,7.726266039,3238.3,10009.51
1215576600,09.07.2008,041000,73.425991610,7.726270371,3238.4,10009.51
1215576610,09.07.2008,041010,73.425992333,7.726278261,3238.5,10009.51
1215576620,09.07.2008,041020,73.425993964,7.726288959,3238.6,10009.51
1215576630,09.07.2008,041030,73.425996175,7.726301230,3238.8,10009.51
1215576640,09.07.2008,041040,73.425998639,7.726313838,3239.0,10009.50
1215576650,09.07.2008,041050,73.426001028,7.726325546,3239.2,10009.50
1215576660,09.07.2008,041100,73.426003013,7.726335118,3239.4,10009.50
1215576670,09.07.2008,041110,73.426004312,7.726341491,3239.6,10009.49
1215576680,09.07.2008,041120,73.426004967,7.726344893,3239.8,10009.49
1215576690,09.07.2008,041130,73.426005169,7.726346133,3240.0,10009.49
1215576700,09.07.2008,041140,73.426005109,7.726346020,3240.1,10009.49
1215576710,09.07.2008,041150,73.426004980,7.726345364,3240.1,10009.48
1215576720,09.07.2008,041200,73.426004971,7.726344975,3240.0,10009.48
1215576730,09.07.2008,041210,73.426005247,7.726345592,3239.8,10009.48
1215576740,09.07.2008,041220,73.426005784,7.726347437,3239.5,10009.49
1215576750,09.07.2008,041230,73.426006467,7.726350499,3239.2,10009.49
1215576760,09.07.2008,041240,73.426007186,7.726354766,3238.9,10009.49
1215576770,09.07.2008,041250,73.426007826,7.726360225,3238.6,10009.50
1215576780,09.07.2008,041300,73.426008276,7.726366865,3238.5,10009.50
1215576790,09.07.2008,041310,73.426008442,7.726374604,3238.6,10009.50
1215576800,09.07.2008,041320,73.426008379,7.726382863,3238.9,10009.51
1215576810,09.07.2008,041330,73.426008208,7.726390833,3239.2,10009.51
1215576820,09.07.2008,041340,73.426008048,7.726397709,3239.4,10009.52
1215576830,09.07.2008,041350,73.426008021,7.726402681,3239.7,10009.52
1215576840,09.07.2008,041400,73.426008247,7.726404944,3239.8,10009.53
1215576850,09.07.2008,041410,73.426008824,7.726403825,3239.6,10009.53
1215576860,09.07.2008,041420,73.426009689,7.726399660,3239.3,10009.53
1215576870,09.07.2008,041430,73.426010702,7.726393234,3238.8,10009.53
1215576880,09.07.2008,041440,73.426011725,7.726385337,3238.2,10009.52
1215576890,09.07.2008,041450,73.426012621,7.726376756,3237.6,10009.52
1215576900,09.07.2008,041500,73.426013251,7.726368280,3236.9,10009.52
1215576910,09.07.2008,041510,73.426013498,7.726360639,3236.2,10009.51
1215576920,09.07.2008,041520,73.426013399,7.726354134,3235.6,10009.50
1215576930,09.07.2008,041530,73.426013064,7.726348874,3235.1,10009.49
1215576940,09.07.2008,041540,73.426012601,7.726344967,3234.8,10009.49
1215576950,09.07.2008,041550,73.426012119,7.726342521,3234.9,10009.48
1215576960,09.07.2008,041600,73.426011725,7.726341645,3235.3,10009.47
1215576970,09.07.2008,041610,73.426011511,7.726342391,3236.1,10009.46
1215576980,09.07.2008,041620,73.426011427,7.726344414,3237.2,10009.46
1215576990,09.07.2008,041630,73.426011363,7.726347190,3238.3,10009.45
1215577000,09.07.2008,041640,73.426011208,7.726350191,3239.3,10009.45
1215577010,09.07.2008,041650,73.426010851,7.726352893,3239.9,10009.44
1215577020,09.07.2008,041700,73.426010181,7.726354770,3239.8,10009.44
1215577030,09.07.2008,041710,73.426009110,7.726355360,3239.0,10009.44
1215577040,09.07.2008,041720,73.426007713,7.726354684,3237.5,10009.44
1215577050,09.07.2008,041730,73.426006140,7.726352976,3235.7,10009.44
1215577060,09.07.2008,041740,73.426004541,7.726350474,3234.0,10009.44
1215577070,09.07.2008,041750,73.426003065,7.726347412,3232.6,10009.45
1215577080,09.07.2008,041800,73.426001862,7.726344028,3231.9,10009.45
1215577090,09.07.2008,041810,73.426001062,7.726340572,3232.1,10009.45
1215577100,09.07.2008,041820,73.426000658,7.726337410,3233.2,10009.46
1215577110,09.07.2008,041830,73.426000578,7.726334953,3234.9,10009.46
1215577120,09.07.2008,041840,73.426000751,7.726333618,3236.9,10009.47
1215577130,09.07.2008,041850,73.426001105,7.726333818,3238.8,10009.47
1215577140,09.07.2008,041900,73.426001568,7.726335967,3240.5,10009.48
1215577150,09.07.2008,041910,73.426002070,7.726340362,3241.6,10009.48
1215577160,09.07.2008,041920,73.426002558,7.726346427,3242.1,10009.49
1215577170,09.07.2008,041930,73.426002981,7.726353198,3242.2,10009.49
1215577180,09.07.2008,041940,73.426003291,7.726359706,3241.8,10009.49
1215577190,09.07.2008,041950,73.426003439,7.726364984,3241.2,10009.49
1215577200,09.07.2008,042000,73.426003375,7.726368066,3240.3,10009.50
1215577210,09.07.2008,042010,73.426003059,7.726368158,3239.2,10009.49
1215577220,09.07.2008,042020,73.426002502,7.726365771,3238.1,10009.49
1215577230,09.07.2008,042030,73.426001739,7.726361996,3236.9,10009.49
1215577240,09.07.2008,042040,73.426000807,7.726357926,3235.9,10009.49
1215577250,09.07.2008,042050,73.425999740,7.726354658,3235.1,10009.48
1215577260,09.07.2008,042100,73.425998575,7.726353284,3234.5,10009.47
1215577270,09.07.2008,042110,73.425997352,7.726354737,3234.3,10009.46
1215577280,09.07.2008,042120,73.425996146,7.726358741,3234.3,10009.45
1215577290,09.07.2008,042130,73.425995049,7.726364482,3234.6,10009.44
1215577300,09.07.2008,042140,73.425994152,7.726371142,3235.1,10009.43
1215577310,09.07.2008,042150,73.425993547,7.726377903,3235.6,10009.41
1215577320,09.07.2008,042200,73.425993324,7.726383949,3236.1,10009.40
1215577330,09.07.2008,042210,73.425993552,7.726388550,3236.5,10009.38
1215577340,09.07.2008,042220,73.425994137,7.726391641,3236.8,10009.37
1215577350,09.07.2008,042230,73.425994910,7.726393452,3237.0,10009.36
1215577360,09.07.2008,042240,73.425995700,7.726394213,3237.3,10009.35
1215577370,09.07.2008,042250,73.425996339,7.726394156,3237.6,10009.34
1215577380,09.07.2008,042300,73.425996657,7.726393512,3238.0,10009.33
1215577390,09.07.2008,042310,73.425996509,7.726392527,3238.4,10009.33
1215577400,09.07.2008,042320,73.425995937,7.726391555,3239.0,10009.32
1215577410,09.07.2008,042330,73.425995062,7.726390996,3239.5,10009.32
1215577420,09.07.2008,042340,73.425994008,7.726391253,3239.8,10009.33
1215577430,09.07.2008,042350,73.425992899,7.726392726,3240.0,10009.33
1215577440,09.07.2008,042400,73.425991857,7.726395819,3239.7,10009.34
1215577450,09.07.2008,042410,73.425990994,7.726400820,3239.1,10009.35
1215577460,09.07.2008,042420,73.425990348,7.726407190,3238.1,10009.36
1215577470,09.07.2008,042430,73.425989918,7.726414019,3237.0,10009.38
1215577480,09.07.2008,042440,73.425989704,7.726420395,3235.9,10009.39
1215577490,09.07.2008,042450,73.425989708,7.726425406,3235.0,10009.41
1215577500,09.07.2008,042500,73.425989930,7.726428140,3234.5,10009.43
1215577510,09.07.2008,042510,73.425990366,7.726427818,3234.5,10009.44
1215577520,09.07.2008,042520,73.425990995,7.726424649,3234.9,10009.46
1215577530,09.07.2008,042530,73.425991784,7.726419287,3235.7,10009.47
1215577540,09.07.2008,042540,73.425992700,7.726412384,3236.6,10009.48
1215577550,09.07.2008,042550,73.425993710,7.726404595,3237.6,10009.49
1215577560,09.07.2008,042600,73.425994781,7.726396574,3238.4,10009.50
1215577570,09.07.2008,042610,73.425995876,7.726388925,3239.0,10009.50
1215577580,09.07.2008,042620,73.425996912,7.726381871,3239.4,10009.50
1215577590,09.07.2008,042630,73.425997788,7.726375470,3239.5,10009.50
1215577600,09.07.2008,042640,73.425998402,7.726369774,3239.6,10009.49
1215577610,09.07.2008,042650,73.425998653,7.726364840,3239.6,10009.48
1215577620,09.07.2008,042700,73.425998440,7.726360721,3239.5,10009.46
1215577630,09.07.2008,042710,73.425997680,7.726357477,3239.5,10009.45
1215577640,09.07.2008,042720,73.425996425,7.726355193,3239.6,10009.43
1215577650,09.07.2008,042730,73.425994789,7.726353969,3239.6,10009.41
1215577660,09.07.2008,042740,73.425992888,7.726353905,3239.7,10009.39
1215577670,09.07.2008,042750,73.425990835,7.726355099,3239.7,10009.37
1215577680,09.07.2008,042800,73.425988745,7.726357651,3239.7,10009.36
1215577690,09.07.2008,042810,73.425986728,7.726361617,3239.6,10009.34
1215577700,09.07.2008,042820,73.425984859,7.726366734,3239.5,10009.33
1215577710,09.07.2008,042830,73.425983199,7.726372599,3239.3,10009.32
1215577720,09.07.2008,042840,73.425981810,7.726378805,3239.2,10009.31
1215577730,09.07.2008,042850,73.425980750,7.726384949,3239.1,10009.30
1215577740,09.07.2008,042900,73.425980081,7.726390624,3239.1,10009.30
1215577750,09.07.2008,042910,73.425979853,7.726395451,3239.2,10009.31
1215577760,09.07.2008,042920,73.425980024,7.726399246,3239.4,10009.31
1215577770,09.07.2008,042930,73.425980517,7.726401907,3239.6,10009.32
1215577780,09.07.2008,042940,73.425981252,7.726403338,3239.7,10009.33
1215577790,09.07.2008,042950,73.425982151,7.726403439,3239.8,10009.35
1215577800,09.07.2008,043000,73.425983133,7.726402112,3239.7,10009.37
1215577810,09.07.2008,043010,73.425984126,7.726399312,3239.5,10009.38
1215577820,09.07.2008,043020,73.425985091,7.726395382,3239.0,10009.40
1215577830,09.07.2008,043030,73.425986005,7.726390846,3238.5,10009.42
1215577840,09.07.2008,043040,73.425986846,7.726386225,3237.9,10009.44
1215577850,09.07.2008,043050,73.425987593,7.726382042,3237.5,10009.46
1215577860,09.07.2008,043100,73.425988223,7.726378817,3237.2,10009.48
1215577870,09.07.2008,043110,73.425988722,7.726376966,3237.2,10009.49
1215577880,09.07.2008,043120,73.425989139,7.726376107,3237.3,10009.51
1215577890,09.07.2008,043130,73.425989547,7.726375503,3237.7,10009.52
1215577900,09.07.2008,043140,73.425990021,7.726374414,3238.0,10009.53
1215577910,09.07.2008,043150,73.425990636,7.726372100,3238.4,10009.54
1215577920,09.07.2008,043200,73.425991468,7.726367823,3238.8,10009.54
1215577930,09.07.2008,043210,73.425992573,7.726361003,3238.9,10009.54
1215577940,09.07.2008,043220,73.425993872,7.726352245,3239.0,10009.54
1215577950,09.07.2008,043230,73.425995228,7.726342688,3238.9,10009.54
1215577960,09.07.2008,043240,73.425996502,7.726333470,3238.8,10009.54
1215577970,09.07.2008,043250,73.425997556,7.726325730,3238.6,10009.53
1215577980,09.07.2008,043300,73.425998250,7.726320610,3238.3,10009.52
1215577990,09.07.2008,043310,73.425998467,7.726319073,3238.0,10009.51
1215578000,09.07.2008,043320,73.425998246,7.726320797,3237.6,10009.50
1215578010,09.07.2008,043330,73.425997696,7.726324884,3237.3,10009.49
1215578020,09.07.2008,043340,73.425996927,7.726330432,3236.9,10009.48
1215578030,09.07.2008,043350,73.425996047,7.726336538,3236.6,10009.47
1215578040,09.07.2008,043400,73.425995167,7.726342301,3236.3,10009.46
1215578050,09.07.2008,043410,73.425994383,7.726346929,3236.1,10009.45
1215578060,09.07.2008,043420,73.425993713,7.726350440,3235.9,10009.44
1215578070,09.07.2008,043430,73.425993135,7.726353219,3235.9,10009.44
1215578080,09.07.2008,043440,73.425992629,7.726355650,3235.9,10009.43
1215578090,09.07.2008,043450,73.425992175,7.726358117,3235.9,10009.43
1215578100,09.07.2008,043500,73.425991750,7.726361005,3236.1,10009.42
1215578110,09.07.2008,043510,73.425991338,7.726364588,3236.5,10009.42
1215578120,09.07.2008,043520,73.425990948,7.726368321,3236.9,10009.42
1215578130,09.07.2008,043530,73.425990600,7.726371289,3237.3,10009.42
1215578140,09.07.2008,043540,73.425990313,7.726372579,3237.8,10009.42
1215578150,09.07.2008,043550,73.425990109,7.726371276,3238.3,10009.42
1215578160,09.07.2008,043600,73.425990006,7.726366464,3238.8,10009.42
1215578170,09.07.2008,043610,73.425990024,7.726357464,3239.2,10009.42
1215578180,09.07.2008,043620,73.425990157,7.726345333,3239.5,10009.42
1215578190,09.07.2008,043630,73.425990391,7.726331907,3239.7,10009.41
1215578200,09.07.2008,043640,73.425990714,7.726319025,3239.8,10009.41
1215578210,09.07.2008,043650,73.425991111,7.726308528,3239.7,10009.40
1215578220,09.07.2008,043700,73.425991569,7.726302253,3239.4,10009.39
1215578230,09.07.2008,043710,73.425992070,7.726301722,3239.0,10009.38
1215578240,09.07.2008,043720,73.425992569,7.726306092,3238.4,10009.37
1215578250,09.07.2008,043730,73.425993008,7.726313461,3237.7,10009.35
1215578260,09.07.2008,043740,73.425993329,7.726321925,3237.1,10009.34
1215578270,09.07.2008,043750,73.425993473,7.726329575,3236.6,10009.33
1215578280,09.07.2008,043800,73.425993384,7.726334508,3236.2,10009.32
1215578290,09.07.2008,043810,73.425993017,7.726335092,3236.1,10009.31
1215578300,09.07.2008,043820,73.425992432,7.726331747,3236.3,10009.31
1215578310,09.07.2008,043830,73.425991735,7.726325810,3236.7,10009.31
1215578320,09.07.2008,043840,73.425991034,7.726318620,3237.1,10009.31
1215578330,09.07.2008,043850,73.425990435,7.726311518,3237.7,10009.32
1215578340,09.07.2008,043900,73.425990044,7.726305845,3238.3,10009.32
1215578350,09.07.2008,043910,73.425989951,7.726302761,3238.8,10009.34
1215578360,09.07.2008,043920,73.425990122,7.726302096,3239.3,10009.35
1215578370,09.07.2008,043930,73.425990466,7.726303079,3239.7,10009.37
1215578380,09.07.2008,043940,73.425990891,7.726304942,3240.0,10009.39
1215578390,09.07.2008,043950,73.425991308,7.726306912,3240.1,10009.41
1215578400,09.07.2008,044000,73.425991624,7.726308219,3240.1,10009.43
1215578410,09.07.2008,044010,73.425991759,7.726308192,3239.9,10009.46
1215578420,09.07.2008,044020,73.425991705,7.726306898,3239.6,10009.48
1215578430,09.07.2008,044030,73.425991489,7.726304737,3239.2,10009.51
1215578440,09.07.2008,044040,73.425991135,7.726302111,3238.6,10009.53
1215578450,09.07.2008,044050,73.425990670,7.726299419,3238.0,10009.55
1215578460,09.07.2008,044100,73.425990118,7.726297063,3237.3,10009.57
1215578470,09.07.2008,044110,73.425989511,7.726295393,3236.7,10009.59
1215578480,09.07.2008,044120,73.425988914,7.726294392,3236.0,10009.61
1215578490,09.07.2008,044130,73.425988407,7.726293875,3235.5,10009.63
1215578500,09.07.2008,044140,73.425988071,7.726293659,3235.0,10009.65
1215578510,09.07.2008,044150,73.425987987,7.726293559,3234.8,10009.66
1215578520,09.07.2008,044200,73.425988236,7.726293391,3234.7,10009.67
1215578530,09.07.2008,044210,73.425988878,7.726293034,3234.9,10009.68
1215578540,09.07.2008,044220,73.425989819,7.726292844,3235.3,10009.69
1215578550,09.07.2008,044230,73.425990894,7.726293386,3235.8,10009.70
1215578560,09.07.2008,044240,73.425991940,7.726295230,3236.4,10009.70
1215578570,09.07.2008,044250,73.425992794,7.726298943,3236.9,10009.70
1215578580,09.07.2008,044300,73.425993291,7.726305094,3237.4,10009.70
1215578590,09.07.2008,044310,73.425993299,7.726314104,3237.7,10009.70
1215578600,09.07.2008,044320,73.425992917,7.726325300,3237.9,10009.70
1215578610,09.07.2008,044330,73.425992349,7.726337524,3237.9,10009.69
1215578620,09.07.2008,044340,73.425991801,7.726349612,3237.9,10009.68
1215578630,09.07.2008,044350,73.425991475,7.726360402,3238.0,10009.67
1215578640,09.07.2008,044400,73.425991577,7.726368732,3238.0,10009.66
1215578650,09.07.2008,044410,73.425992277,7.726373601,3238.2,10009.65
1215578660,09.07.2008,044420,73.425993497,7.726375216,3238.4,10009.64
1215578670,09.07.2008,044430,73.425995047,7.726374322,3238.6,10009.62
1215578680,09.07.2008,044440,73.425996735,7.726371670,3238.7,10009.60
1215578690,09.07.2008,044450,73.425998372,7.726368007,3238.6,10009.59
1215578700,09.07.2008,044500,73.425999767,7.726364083,3238.3,10009.57
1215578710,09.07.2008,044510,73.426000750,7.726360572,3237.7,10009.55
1215578720,09.07.2008,044520,73.426001301,7.726357602,3236.9,10009.53
1215578730,09.07.2008,044530,73.426001469,7.726355052,3235.9,10009.51
1215578740,09.07.2008,044540,73.426001303,7.726352805,3235.1,10009.49
1215578750,09.07.2008,044550,73.426000851,7.726350740,3234.4,10009.47
1215578760,09.07.2008,044600,73.426000162,7.726348737,3234.1,10009.45
1215578770,09.07.2008,044610,73.425999292,7.726346679,3234.3,10009.44
1215578780,09.07.2008,044620,73.425998352,7.726344473,3234.8,10009.42
1215578790,09.07.2008,044630,73.425997475,7.726342033,3235.7,10009.41
1215578800,09.07.2008,044640,73.425996797,7.726339274,3236.7,10009.40
1215578810,09.07.2008,044650,73.425996452,7.726336113,3237.7,10009.39
1215578820,09.07.2008,044700,73.425996574,7.726332463,3238.7,10009.38
1215578830,09.07.2008,044710,73.425997266,7.726328299,3239.5,10009.37
1215578840,09.07.2008,044720,73.425998375,7.726324024,3240.1,10009.37
1215578850,09.07.2008,044730,73.425999641,7.726320235,3240.5,10009.37
1215578860,09.07.2008,044740,73.426000798,7.726317529,3240.6,10009.37
1215578870,09.07.2008,044750,73.426001584,7.726316504,3240.6,10009.37
1215578880,09.07.2008,044800,73.426001736,7.726317757,3240.3,10009.38
1215578890,09.07.2008,044810,73.426001040,7.726321751,3239.9,10009.38
1215578900,09.07.2008,044820,73.425999647,7.726327969,3239.3,10009.39
1215578910,09.07.2008,044830,73.425997874,7.726335450,3238.8,10009.40
1215578920,09.07.2008,044840,73.425996037,7.726343231,3238.3,10009.40
1215578930,09.07.2008,044850,73.425994454,7.726350351,3237.9,10009.41
1215578940,09.07.2008,044900,73.425993440,7.726355847,3237.9,10009.42
1215578950,09.07.2008,044910,73.425993270,7.726358872,3238.1,10009.43
1215578960,09.07.2008,044920,73.425993914,7.726359426,3238.6,10009.44
1215578970,09.07.2008,044930,73.425995201,7.726357887,3239.2,10009.44
1215578980,09.07.2008,044940,73.425996963,7.726354635,3239.7,10009.45
1215578990,09.07.2008,044950,73.425999027,7.726350053,3240.0,10009.46
1215579000,09.07.2008,045000,73.426001226,7.726344520,3239.9,10009.46
1215579010,09.07.2008,045010,73.426003399,7.726338373,3239.3,10009.47
1215579020,09.07.2008,045020,73.426005458,7.726331616,3238.3,10009.47
1215579030,09.07.2008,045030,73.426007351,7.726324106,3237.2,10009.48
1215579040,09.07.2008,045040,73.426009024,7.726315699,3236.0,10009.48
1215579050,09.07.2008,045050,73.426010424,7.726306250,3235.2,10009.48
1215579060,09.07.2008,045100,73.426011496,7.726295615,3234.8,10009.48
1215579070,09.07.2008,045110,73.426012202,7.726283758,3235.0,10009.47
1215579080,09.07.2008,045120,73.426012601,7.726271441,3235.8,10009.47
1215579090,09.07.2008,045130,73.426012801,7.726259785,3236.9,10009.46
1215579100,09.07.2008,045140,73.426012907,7.726249912,3238.1,10009.46
1215579110,09.07.2008,045150,73.426013025,7.726242945,3239.3,10009.45
1215579120,09.07.2008,045200,73.426013262,7.726240006,3240.0,10009.44
1215579130,09.07.2008,045210,73.426013703,7.726242051,3240.3,10009.43
1215579140,09.07.2008,045220,73.426014278,7.726248806,3240.1,10009.42
1215579150,09.07.2008,045230,73.426014847,7.726259449,3239.4,10009.41
1215579160,09.07.2008,045240,73.426015271,7.726273152,3238.5,10009.40
1215579170,09.07.2008,045250,73.426015409,7.726289090,3237.3,10009.40
1215579180,09.07.2008,045300,73.426015121,7.726306435,3236.0,10009.39
1215579190,09.07.2008,045310,73.426014290,7.726324341,3234.7,10009.39
1215579200,09.07.2008,045320,73.426012970,7.726341818,3233.4,10009.38
1215579210,09.07.2008,045330,73.426011289,7.726357807,3232.3,10009.38
1215579220,09.07.2008,045340,73.426009378,7.726371252,3231.5,10009.38
1215579230,09.07.2008,045350,73.426007366,7.726381096,3231.1,10009.38
1215579240,09.07.2008,045400,73.426005382,7.726386282,3231.2,10009.38
1215579250,09.07.2008,045410,73.426003549,7.726385958,3231.8,10009.38
1215579260,09.07.2008,045420,73.426001930,7.726380791,3232.9,10009.38
1215579270,09.07.2008,045430,73.426000564,7.726372129,3234.3,10009.39
1215579280,09.07.2008,045440,73.425999489,7.726361324,3235.8,10009.39
1215579290,09.07.2008,045450,73.425998742,7.726349727,3237.2,10009.40
1215579300,09.07.2008,045500,73.425998362,7.726338689,3238.4,10009.40
1215579310,09.07.2008,045510,73.425998379,7.726329410,3239.2,10009.41
1215579320,09.07.2008,045520,73.425998767,7.726321979,3239.6,10009.42
1215579330,09.07.2008,045530,73.425999478,7.726315986,3239.7,10009.42
1215579340,09.07.2008,045540,73.426000461,7.726311019,3239.6,10009.43
1215579350,09.07.2008,045550,73.426001665,7.726306664,3239.4,10009.44
1215579360,09.07.2008,045600,73.426003042,7.726302510,3239.3,10009.44
1215579370,09.07.2008,045610,73.426004538,7.726298232,3239.2,10009.45
1215579380,09.07.2008,045620,73.426006091,7.726294160,3239.2,10009.45
1215579390,09.07.2008,045630,73.426007630,7.726290914,3239.3,10009.46
1215579400,09.07.2008,045640,73.426009088,7.726289117,3239.4,10009.46
1215579410,09.07.2008,045650,73.426010395,7.726289392,3239.6,10009.46
1215579420,09.07.2008,045700,73.426011482,7.726292361,3239.6,10009.46
1215579430,09.07.2008,045710,73.426012290,7.726298508,3239.7,10009.46
1215579440,09.07.2008,045720,73.426012833,7.726307283,3239.6,10009.46
1215579450,09.07.2008,045730,73.426013161,7.726317676,3239.5,10009.46
1215579460,09.07.2008,045740,73.426013323,7.726328673,3239.4,10009.45
1215579470,09.07.2008,045750,73.426013367,7.726339261,3239.3,10009.45
1215579480,09.07.2008,045800,73.426013342,7.726348427,3239.2,10009.45
1215579490,09.07.2008,045810,73.426013290,7.726355263,3239.1,10009.45
1215579500,09.07.2008,045820,73.426013201,7.726359652,3239.0,10009.45
1215579510,09.07.2008,045830,73.426013041,7.726361828,3239.0,10009.45
1215579520,09.07.2008,045840,73.426012777,7.726362026,3239.0,10009.46
1215579530,09.07.2008,045850,73.426012376,7.726360484,3239.0,10009.47
1215579540,09.07.2008,045900,73.426011805,7.726357436,3239.0,10009.48
1215579550,09.07.2008,045910,73.426011031,7.726353122,3239.0,10009.49
1215579560,09.07.2008,045920,73.426010041,7.726347789,3239.1,10009.51
1215579570,09.07.2008,045930,73.426008825,7.726341691,3239.1,10009.53
1215579580,09.07.2008,045940,73.426007377,7.726335083,3239.0,10009.55
1215579590,09.07.2008,045950,73.426005688,7.726328219,3238.9,10009.57
1215579600,09.07.2008,050000,73.426003751,7.726321351,3238.6,10009.59
1215579610,09.07.2008,050010,73.426001580,7.726314717,3238.2,10009.60
1215579620,09.07.2008,050020,73.425999351,7.726308421,3237.8,10009.62
1215579630,09.07.2008,050030,73.425997314,7.726302506,3237.3,10009.64
1215579640,09.07.2008,050040,73.425995719,7.726297018,3237.0,10009.65
1215579650,09.07.2008,050050,73.425994817,7.726292002,3236.8,10009.66
1215579660,09.07.2008,050100,73.425994857,7.726287501,3236.8,10009.67
1215579670,09.07.2008,050110,73.425996034,7.726283576,3237.1,10009.68
1215579680,09.07.2008,050120,73.425998141,7.726280393,3237.7,10009.68
1215579690,09.07.2008,050130,73.426000787,7.726278168,3238.4,10009.68
1215579700,09.07.2008,050140,73.426003582,7.726277117,3239.2,10009.68
1215579710,09.07.2008,050150,73.426006136,7.726277455,3239.8,10009.68
1215579720,09.07.2008,050200,73.426008059,7.726279400,3240.3,10009.68
1215579730,09.07.2008,050210,73.426009018,7.726283093,3240.5,10009.68
1215579740,09.07.2008,050220,73.426009112,7.726288145,3240.4,10009.68
1215579750,09.07.2008,050230,73.426008634,7.726293928,3240.2,10009.68
1215579760,09.07.2008,050240,73.426007876,7.726299811,3239.9,10009.68
1215579770,09.07.2008,050250,73.426007131,7.726305164,3239.6,10009.69
1215579780,09.07.2008,050300,73.426006692,7.726309356,3239.3,10009.69
1215579790,09.07.2008,050310,73.426006804,7.726311859,3239.2,10009.70
1215579800,09.07.2008,050320,73.426007355,7.726312882,3239.3,10009.71
1215579810,09.07.2008,050330,73.426008074,7.726312972,3239.4,10009.73
1215579820,09.07.2008,050340,73.426008688,7.726312672,3239.6,10009.74
1215579830,09.07.2008,050350,73.426008927,7.726312529,3239.9,10009.76
1215579840,09.07.2008,050400,73.426008517,7.726313089,3240.1,10009.78
1215579850,09.07.2008,050410,73.426007234,7.726314812,3240.4,10009.80
1215579860,09.07.2008,050420,73.426005206,7.726317538,3240.5,10009.83
1215579870,09.07.2008,050430,73.426002718,7.726320827,3240.6,10009.85
1215579880,09.07.2008,050440,73.426000057,7.726324238,3240.6,10009.88
1215579890,09.07.2008,050450,73.425997508,7.726327331,3240.5,10009.90
1215579900,09.07.2008,050500,73.425995357,7.726329663,3240.2,10009.92
1215579910,09.07.2008,050510,73.425993855,7.726330838,3239.8,10009.95
1215579920,09.07.2008,050520,73.425992989,7.726330773,3239.4,10009.97
1215579930,09.07.2008,050530,73.425992628,7.726329529,3238.8,10009.98
1215579940,09.07.2008,050540,73.425992641,7.726327167,3238.3,10010.00
1215579950,09.07.2008,050550,73.425992894,7.726323747,3237.9,10010.01
1215579960,09.07.2008,050600,73.425993259,7.726319331,3237.6,10010.02
1215579970,09.07.2008,050610,73.425993621,7.726314022,3237.5,10010.03
1215579980,09.07.2008,050620,73.425994017,7.726308244,3237.5,10010.03
1215579990,09.07.2008,050630,73.425994548,7.726302565,3237.6,10010.03
1215580000,09.07.2008,050640,73.425995315,7.726297552,3237.8,10010.03
1215580010,09.07.2008,050650,73.425996420,7.726293774,3238.1,10010.02
1215580020,09.07.2008,050700,73.425997963,7.726291796,3238.3,10010.01
1215580030,09.07.2008,050710,73.426000018,7.726292067,3238.5,10010.00
1215580040,09.07.2008,050720,73.426002451,7.726294139,3238.6,10009.99
1215580050,09.07.2008,050730,73.426005035,7.726297163,3238.7,10009.97
1215580060,09.07.2008,050740,73.426007543,7.726300289,3238.7,10009.95
1215580070,09.07.2008,050750,73.426009746,7.726302666,3238.8,10009.93
1215580080,09.07.2008,050800,73.426011417,7.726303444,3238.8,10009.91
1215580090,09.07.2008,050810,73.426012361,7.726301913,3238.9,10009.89
1215580100,09.07.2008,050820,73.426012630,7.726298403,3239.0,10009.88
1215580110,09.07.2008,050830,73.426012383,7.726293707,3239.1,10009.86
1215580120,09.07.2008,050840,73.426011781,7.726288624,3239.1,10009.84
1215580130,09.07.2008,050850,73.426010985,7.726283949,3238.9,10009.83
1215580140,09.07.2008,050900,73.426010156,7.726280479,3238.5,10009.81
1215580150,09.07.2008,050910,73.426009436,7.726278911,3237.9,10009.80
1215580160,09.07.2008,050920,73.426008840,7.726279188,3237.1,10009.79
1215580170,09.07.2008,050930,73.426008322,7.726280921,3236.3,10009.77
1215580180,09.07.2008,050940,73.426007838,7.726283716,3235.5,10009.77
1215580190,09.07.2008,050950,73.426007342,7.726287180,3234.9,10009.76
1215580200,09.07.2008,051000,73.426006788,7.726290920,3234.5,10009.75
1215580210,09.07.2008,051010,73.426006147,7.726294585,3234.5,10009.74
1215580220,09.07.2008,051020,73.426005484,7.726298120,3234.8,10009.74
1215580230,09.07.2008,051030,73.426004912,7.726301603,3235.3,10009.73
1215580240,09.07.2008,051040,73.426004543,7.726305114,3236.0,10009.73
1215580250,09.07.2008,051050,73.426004489,7.726308734,3236.7,10009.72
1215580260,09.07.2008,051100,73.426004864,7.726312542,3237.3,10009.72
1215580270,09.07.2008,051110,73.426005754,7.726316605,3237.7,10009.72
1215580280,09.07.2008,051120,73.426007068,7.726320899,3238.0,10009.72
1215580290,09.07.2008,051130,73.426008635,7.726325360,3238.1,10009.71
1215580300,09.07.2008,051140,73.426010281,7.726329923,3238.1,10009.71
1215580310,09.07.2008,051150,73.426011834,7.726334523,3238.1,10009.71
1215580320,09.07.2008,051200,73.426013122,7.726339095,3238.0,10009.70
1215580330,09.07.2008,051210,73.426013993,7.726343559,3237.9,10009.70
1215580340,09.07.2008,051220,73.426014447,7.726347728,3237.8,10009.70
1215580350,09.07.2008,051230,73.426014552,7.726351364,3237.7,10009.69
1215580360,09.07.2008,051240,73.426014375,7.726354232,3237.7,10009.68
1215580370,09.07.2008,051250,73.426013986,7.726356094,3237.8,10009.68
1215580380,09.07.2008,051300,73.426013451,7.726356713,3238.1,10009.67
1215580390,09.07.2008,051310,73.426012834,7.726355892,3238.5,10009.66
1215580400,09.07.2008,051320,73.426012147,7.726353725,3239.0,10009.65
1215580410,09.07.2008,051330,73.426011383,7.726350437,3239.5,10009.64
1215580420,09.07.2008,051340,73.426010535,7.726346252,3240.0,10009.63
1215580430,09.07.2008,051350,73.426009594,7.726341396,3240.2,10009.61
1215580440,09.07.2008,051400,73.426008554,7.726336094,3240.3,10009.60
1215580450,09.07.2008,051410,73.426007411,7.726330571,3240.0,10009.59
1215580460,09.07.2008,051420,73.426006204,7.726325044,3239.5,10009.58
1215580470,09.07.2008,051430,73.426004986,7.726319730,3238.8,10009.57
1215580480,09.07.2008,051440,73.426003814,7.726314845,3238.1,10009.57
1215580490,09.07.2008,051450,73.426002743,7.726310603,3237.6,10009.56
1215580500,09.07.2008,051500,73.426001827,7.726307221,3237.3,10009.56
1215580510,09.07.2008,051510,73.426001118,7.726304882,3237.3,10009.56
1215580520,09.07.2008,051520,73.426000647,7.726303532,3237.7,10009.57
1215580530,09.07.2008,051530,73.426000430,7.726303008,3238.2,10009.57
1215580540,09.07.2008,051540,73.426000488,7.726303149,3238.8,10009.58
1215580550,09.07.2008,051550,73.426000837,7.726303792,3239.4,10009.59
1215580560,09.07.2008,051600,73.426001496,7.726304777,3239.9,10009.61
1215580570,09.07.2008,051610,73.426002472,7.726305939,3240.2,10009.62
1215580580,09.07.2008,051620,73.426003677,7.726307111,3240.2,10009.64
1215580590,09.07.2008,051630,73.426004983,7.726308125,3240.1,10009.66
1215580600,09.07.2008,051640,73.426006260,7.726308812,3239.8,10009.68
1215580610,09.07.2008,051650,73.426007379,7.726309001,3239.4,10009.69
1215580620,09.07.2008,051700,73.426008212,7.726308523,3239.0,10009.71
1215580630,09.07.2008,051710,73.426008648,7.726307265,3238.5,10009.73
1215580640,09.07.2008,051720,73.426008707,7.726305513,3238.1,10009.74
1215580650,09.07.2008,051730,73.426008470,7.726303735,3237.8,10009.75
1215580660,09.07.2008,051740,73.426008019,7.726302400,3237.5,10009.77
1215580670,09.07.2008,051750,73.426007433,7.726301977,3237.4,10009.77
1215580680,09.07.2008,051800,73.426006794,7.726302935,3237.5,10009.78
1215580690,09.07.2008,051810,73.426006179,7.726305667,3237.8,10009.78
1215580700,09.07.2008,051820,73.426005637,7.726310013,3238.2,10009.78
1215580710,09.07.2008,051830,73.426005206,7.726315566,3238.7,10009.78
1215580720,09.07.2008,051840,73.426004922,7.726321914,3239.2,10009.77
1215580730,09.07.2008,051850,73.426004823,7.726328650,3239.6,10009.76
1215580740,09.07.2008,051900,73.426004946,7.726335363,3239.9,10009.76
1215580750,09.07.2008,051910,73.426005316,7.726341672,3240.0,10009.75
1215580760,09.07.2008,051920,73.426005880,7.726347403,3239.8,10009.74
1215580770,09.07.2008,051930,73.426006548,7.726352474,3239.6,10009.74
1215580780,09.07.2008,051940,73.426007230,7.726356806,3239.3,10009.73
1215580790,09.07.2008,051950,73.426007835,7.726360317,3239.0,10009.73
1215580800,09.07.2008,052000,73.426008273,7.726362926,3238.8,10009.72
1215580810,09.07.2008,052010,73.426008470,7.726364533,3238.9,10009.72
1215580820,09.07.2008,052020,73.426008466,7.726364875,3239.0,10009.73
1215580830,09.07.2008,052030,73.426008353,7.726363620,3239.3,10009.73
1215580840,09.07.2008,052040,73.426008223,7.726360436,3239.5,10009.73
1215580850,09.07.2008,052050,73.426008169,7.726354990,3239.7,10009.74
1215580860,09.07.2008,052100,73.426008282,7.726346949,3239.7,10009.75
1215580870,09.07.2008,052110,73.426008647,7.726336098,3239.4,10009.76
1215580880,09.07.2008,052120,73.426009290,7.726323087,3239.0,10009.77
1215580890,09.07.2008,052130,73.426010209,7.726308956,3238.5,10009.79
1215580900,09.07.2008,052140,73.426011404,7.726294746,3238.0,10009.80
1215580910,09.07.2008,052150,73.426012874,7.726281497,3237.7,10009.82
1215580920,09.07.2008,052200,73.426014618,7.726270250,3237.5,10009.83
1215580930,09.07.2008,052210,73.426016608,7.726261959,3237.5,10009.84
1215580940,09.07.2008,052220,73.426018615,7.726256928,3237.8,10009.86
1215580950,09.07.2008,052230,73.426020318,7.726255169,3238.3,10009.87
1215580960,09.07.2008,052240,73.426021397,7.726256694,3238.8,10009.88
1215580970,09.07.2008,052250,73.426021533,7.726261515,3239.2,10009.89
1215580980,09.07.2008,052300,73.426020405,7.726269643,3239.5,10009.89
1215580990,09.07.2008,052310,73.426017771,7.726280977,3239.6,10009.90
1215581000,09.07.2008,052320,73.426013960,7.726294576,3239.5,10009.90
1215581010,09.07.2008,052330,73.426009557,7.726309121,3239.2,10009.91
1215581020,09.07.2008,052340,73.426005150,7.726323295,3238.8,10009.91
1215581030,09.07.2008,052350,73.426001326,7.726335777,3238.4,10009.91
1215581040,09.07.2008,052400,73.425998672,7.726345250,3237.9,10009.91
1215581050,09.07.2008,052410,73.425997686,7.726350580,3237.6,10009.90
1215581060,09.07.2008,052420,73.425998210,7.726352013,3237.3,10009.90
1215581070,09.07.2008,052430,73.425999791,7.726350413,3237.1,10009.90
1215581080,09.07.2008,052440,73.426001975,7.726346646,3237.2,10009.90
1215581090,09.07.2008,052450,73.426004309,7.726341578,3237.6,10009.89
1215581100,09.07.2008,052500,73.426006338,7.726336076,3238.3,10009.89
1215581110,09.07.2008,052510,73.426007649,7.726330935,3239.4,10009.88
1215581120,09.07.2008,052520,73.426008131,7.726326422,3240.6,10009.88
1215581130,09.07.2008,052530,73.426007808,7.726322567,3241.6,10009.87
1215581140,09.07.2008,052540,73.426006707,7.726319401,3242.1,10009.86
1215581150,09.07.2008,052550,73.426004852,7.726316951,3241.7,10009.85
1215581160,09.07.2008,052600,73.426002269,7.726315248,3240.2,10009.84
1215581170,09.07.2008,052610,73.425998990,7.726314322,3237.3,10009.82
1215581180,09.07.2008,052620,73.425995111,7.726314206,3233.2,10009.81
1215581190,09.07.2008,052630,73.425990753,7.726314933,3228.5,10009.79
1215581200,09.07.2008,052640,73.425986036,7.726316539,3223.8,10009.77
1215581210,09.07.2008,052650,73.425981084,7.726319057,3219.4,10009.75
1215581220,09.07.2008,052700,73.425976017,7.726322523,3216.0,10009.73
1215581230,09.07.2008,052710,73.425970950,7.726326839,3214.1,10009.71
1215581240,09.07.2008,052720,73.425965949,7.726330933,3213.9,10009.69
1215581250,09.07.2008,052730,73.425961059,7.726333299,3215.6,10009.67
1215581260,09.07.2008,052740,73.425956323,7.726332426,3219.5,10009.65
1215581270,09.07.2008,052750,73.425951787,7.726326805,3225.7,10009.64
1215581280,09.07.2008,052800,73.425947493,7.726314926,3234.5,10009.62
1215581290,09.07.2008,052810,73.425943504,7.726295602,3245.7,10009.61
1215581300,09.07.2008,052820,73.425940017,7.726270017,3257.2,10009.60
1215581310,09.07.2008,052830,73.425937290,7.726240419,3266.0,10009.59
1215581320,09.07.2008,052840,73.425935579,7.726209064,3268.8,10009.58
1215581330,09.07.2008,052850,73.425935144,7.726178204,3262.8,10009.58
1215581340,09.07.2008,052900,73.425936241,7.726150094,3244.7,10009.58
1215581350,09.07.2008,052910,73.425939070,7.726126735,3212.4,10009.58
1215581360,09.07.2008,052920,73.425943398,7.726108266,3169.4,10009.59
1215581370,09.07.2008,052930,73.425948800,7.726093991,3122.1,10009.59
1215581380,09.07.2008,052940,73.425954849,7.726083209,3076.8,10009.60
1215581390,09.07.2008,052950,73.425961119,7.726075220,3040.0,10009.61
1215581400,09.07.2008,053000,73.425967183,7.726069323,3017.9,10009.62
1215581410,09.07.2008,053010,73.425972663,7.726064897,3015.9,10009.63
1215581420,09.07.2008,053020,73.425977548,7.726061902,3031.9,10009.64
1215581430,09.07.2008,053030,73.425981990,7.726060562,3060.5,10009.65
1215581440,09.07.2008,053040,73.425986141,7.726061100,3096.3,10009.67
1215581450,09.07.2008,053050,73.425990153,7.726063741,3133.8,10009.68
1215581460,09.07.2008,053100,73.425994180,7.726068708,3167.7,10009.69
1215581470,09.07.2008,053110,73.425998332,7.726076141,3193.2,10009.71
1215581480,09.07.2008,053120,73.426002422,7.726085568,3210.0,10009.73
1215581490,09.07.2008,053130,73.426006130,7.726096238,3219.9,10009.74
1215581500,09.07.2008,053140,73.426009132,7.726107402,3224.8,10009.76
1215581510,09.07.2008,053150,73.426011107,7.726118308,3226.5,10009.79
1215581520,09.07.2008,053200,73.426011732,7.726128207,3226.9,10009.81
1215581530,09.07.2008,053210,73.426010755,7.726136475,3227.6,10009.84
1215581540,09.07.2008,053220,73.426008433,7.726143430,3228.9,10009.87
1215581550,09.07.2008,053230,73.426005253,7.726149810,3230.8,10009.90
1215581560,09.07.2008,053240,73.426001704,7.726156357,3232.9,10009.92
1215581570,09.07.2008,053250,73.425998273,7.726163812,3235.0,10009.96
1215581580,09.07.2008,053300,73.425995449,7.726172916,3237.0,10009.99
1215581590,09.07.2008,053310,73.425993653,7.726184225,3238.6,10010.01
1215581600,09.07.2008,053320,73.425992819,7.726196928,3239.9,10010.04
1215581610,09.07.2008,053330,73.425992659,7.726209600,3240.8,10010.06
1215581620,09.07.2008,053340,73.425992887,7.726220816,3241.4,10010.08
1215581630,09.07.2008,053350,73.425993214,7.726229149,3241.7,10010.10
1215581640,09.07.2008,053400,73.425993353,7.726233171,3241.9,10010.11
1215581650,09.07.2008,053410,73.425993066,7.726231694,3241.9,10010.11
1215581660,09.07.2008,053420,73.425992480,7.726225283,3241.7,10010.11
1215581670,09.07.2008,053430,73.425991887,7.726215287,3241.4,10010.10
1215581680,09.07.2008,053440,73.425991577,7.726203063,3241.0,10010.08
1215581690,09.07.2008,053450,73.425991843,7.726189965,3240.6,10010.06
1215581700,09.07.2008,053500,73.425992977,7.726177347,3240.1,10010.04
1215581710,09.07.2008,053510,73.425995213,7.726166420,3239.6,10010.01
1215581720,09.07.2008,053520,73.425998370,7.726157329,3239.1,10009.97
1215581730,09.07.2008,053530,73.426002078,7.726149742,3238.7,10009.94
1215581740,09.07.2008,053540,73.426005966,7.726143323,3238.3,10009.90
1215581750,09.07.2008,053550,73.426009665,7.726137739,3238.0,10009.86
1215581760,09.07.2008,053600,73.426012805,7.726132654,3237.9,10009.82
1215581770,09.07.2008,053610,73.426015060,7.726127788,3238.0,10009.79
1215581780,09.07.2008,053620,73.426016449,7.726123267,3238.1,10009.76
1215581790,09.07.2008,053630,73.426017142,7.726119399,3238.2,10009.73
1215581800,09.07.2008,053640,73.426017308,7.726116492,3238.3,10009.71
1215581810,09.07.2008,053650,73.426017120,7.726114854,3238.1,10009.69
1215581820,09.07.2008,053700,73.426016748,7.726114795,3237.7,10009.68
1215581830,09.07.2008,053710,73.426016342,7.726116552,3236.9,10009.68
1215581840,09.07.2008,053720,73.426015891,7.726119832,3235.8,10009.68
1215581850,09.07.2008,053730,73.426015314,7.726124109,3234.6,10009.69
1215581860,09.07.2008,053740,73.426014529,7.726128854,3233.4,10009.70
1215581870,09.07.2008,053750,73.426013455,7.726133538,3232.3,10009.73
1215581880,09.07.2008,053800,73.426012008,7.726137632,3231.4,10009.76
1215581890,09.07.2008,053810,73.426010136,7.726140672,3230.9,10009.79
1215581900,09.07.2008,053820,73.426007994,7.726142675,3230.7,10009.83
1215581910,09.07.2008,053830,73.426005831,7.726143872,3230.7,10009.88
1215581920,09.07.2008,053840,73.426003895,7.726144496,3230.6,10009.93
1215581930,09.07.2008,053850,73.426002437,7.726144781,3230.4,10009.98
1215581940,09.07.2008,053900,73.426001704,7.726144957,3229.8,10010.04
1215581950,09.07.2008,053910,73.426001903,7.726145236,3228.8,10010.10
1215581960,09.07.2008,053920,73.426002914,7.726145661,3227.8,10010.17
1215581970,09.07.2008,053930,73.426004469,7.726146201,3227.5,10010.23
1215581980,09.07.2008,053940,73.426006302,7.726146824,3228.8,10010.29
1215581990,09.07.2008,053950,73.426008147,7.726147499,3232.2,10010.36
1215582000,09.07.2008,054000,73.426009736,7.726148194,3238.6,10010.42
1215582010,09.07.2008,054010,73.426010841,7.726148864,3248.4,10010.47
1215582020,09.07.2008,054020,73.426011506,7.726149356,3260.5,10010.53
1215582030,09.07.2008,054030,73.426011902,7.726149473,3273.3,10010.58
1215582040,09.07.2008,054040,73.426012197,7.726149014,3284.9,10010.62
1215582050,09.07.2008,054050,73.426012563,7.726147781,3293.5,10010.65
1215582060,09.07.2008,054100,73.426013168,7.726145576,3297.5,10010.68
1215582070,09.07.2008,054110,73.426014145,7.726142261,3295.3,10010.70
1215582080,09.07.2008,054120,73.426015346,7.726138176,3287.8,10010.71
1215582090,09.07.2008,054130,73.426016498,7.726133868,3276.8,10010.72
1215582100,09.07.2008,054140,73.426017327,7.726129889,3264.2,10010.71
1215582110,09.07.2008,054150,73.426017560,7.726126788,3251.9,10010.70
1215582120,09.07.2008,054200,73.426016923,7.726125115,3241.8,10010.68
1215582130,09.07.2008,054210,73.426015197,7.726125345,3235.4,10010.66
1215582140,09.07.2008,054220,73.426012569,7.726127394,3232.7,10010.63
1215582150,09.07.2008,054230,73.426009406,7.726130930,3232.7,10010.59
1215582160,09.07.2008,054240,73.426006079,7.726135617,3234.3,10010.55
1215582170,09.07.2008,054250,73.426002957,7.726141121,3236.8,10010.51
1215582180,09.07.2008,054300,73.426000408,7.726147107,3239.1,10010.46
1215582190,09.07.2008,054310,73.425998755,7.726153246,3240.3,10010.42
1215582200,09.07.2008,054320,73.425997971,7.726159245,3240.6,10010.38
1215582210,09.07.2008,054330,73.425997871,7.726164827,3240.0,10010.33
1215582220,09.07.2008,054340,73.425998270,7.726169716,3239.2,10010.29
1215582230,09.07.2008,054350,73.425998986,7.726173634,3238.2,10010.26
1215582240,09.07.2008,054400,73.425999831,7.726176306,3237.5,10010.22
1215582250,09.07.2008,054410,73.426000639,7.726177491,3237.4,10010.19
1215582260,09.07.2008,054420,73.426001355,7.726177214,3237.8,10010.16
1215582270,09.07.2008,054430,73.426001978,7.726175618,3238.4,10010.14
1215582280,09.07.2008,054440,73.426002507,7.726172848,3239.0,10010.12
1215582290,09.07.2008,054450,73.426002941,7.726169049,3239.4,10010.10
1215582300,09.07.2008,054500,73.426003277,7.726164364,3239.2,10010.09
1215582310,09.07.2008,054510,73.426003517,7.726158971,3238.3,10010.07
1215582320,09.07.2008,054520,73.426003661,7.726153292,3236.9,10010.06
1215582330,09.07.2008,054530,73.426003715,7.726147859,3235.1,10010.05
1215582340,09.07.2008,054540,73.426003683,7.726143206,3233.2,10010.04
1215582350,09.07.2008,054550,73.426003570,7.726139863,3231.5,10010.03
1215582360,09.07.2008,054600,73.426003380,7.726138365,3230.3,10010.02
1215582370,09.07.2008,054610,73.426003115,7.726139141,3229.6,10010.01
1215582380,09.07.2008,054620,73.426002766,7.726141875,3229.6,10009.99
1215582390,09.07.2008,054630,73.426002315,7.726145915,3230.1,10009.98
1215582400,09.07.2008,054640,73.426001747,7.726150607,3231.0,10009.96
1215582410,09.07.2008,054650,73.426001044,7.726155296,3232.2,10009.93
1215582420,09.07.2008,054700,73.426000190,7.726159330,3233.6,10009.91
1215582430,09.07.2008,054710,73.425999180,7.726162148,3235.0,10009.88
1215582440,09.07.2008,054720,73.425998086,7.726163898,3236.5,10009.84
1215582450,09.07.2008,054730,73.425997015,7.726165040,3237.8,10009.81
1215582460,09.07.2008,054740,73.425996075,7.726166037,3239.0,10009.78
1215582470,09.07.2008,054750,73.425995374,7.726167351,3240.0,10009.74
1215582480,09.07.2008,054800,73.425995020,7.726169447,3240.7,10009.71
1215582490,09.07.2008,054810,73.425995099,7.726172711,3241.0,10009.68
1215582500,09.07.2008,054820,73.425995544,7.726176982,3240.9,10009.65
1215582510,09.07.2008,054830,73.425996218,7.726181850,3240.7,10009.62
1215582520,09.07.2008,054840,73.425996987,7.726186906,3240.3,10009.60
1215582530,09.07.2008,054850,73.425997712,7.726191739,3239.9,10009.58
1215582540,09.07.2008,054900,73.425998257,7.726195939,3239.5,10009.56
1215582550,09.07.2008,054910,73.425998485,7.726199129,3239.3,10009.55
1215582560,09.07.2008,054920,73.425998238,7.726201173,3239.2,10009.55
1215582570,09.07.2008,054930,73.425997353,7.726202046,3239.2,10009.55
1215582580,09.07.2008,054940,73.425995667,7.726201721,3239.3,10009.55
1215582590,09.07.2008,054950,73.425993017,7.726200174,3239.4,10009.57
1215582600,09.07.2008,055000,73.425989238,7.726197378,3239.6,10009.58
1215582610,09.07.2008,055010,73.425984096,7.726193070,3239.8,10009.60
1215582620,09.07.2008,055020,73.425976816,7.726185222,3240.0,10009.63
1215582630,09.07.2008,055030,73.425966385,7.726171017,3240.2,10009.66
1215582640,09.07.2008,055040,73.425951786,7.726147637,3240.3,10009.69
1215582650,09.07.2008,055050,73.425932006,7.726112260,3240.4,10009.73
1215582660,09.07.2008,055100,73.425906029,7.726062065,3240.5,10009.76
1215582670,09.07.2008,055110,73.425872950,7.725995214,3240.5,10009.80
1215582680,09.07.2008,055120,73.425832688,7.725917110,3240.4,10009.84
1215582690,09.07.2008,055130,73.425785532,7.725836408,3240.4,10009.88
1215582700,09.07.2008,055140,73.425731770,7.725761776,3240.4,10009.93
1215582710,09.07.2008,055150,73.425671692,7.725701881,3240.3,10009.97
1215582720,09.07.2008,055200,73.425605586,7.725665393,3240.4,10010.01
1215582730,09.07.2008,055210,73.425533773,7.725660093,3240.5,10010.05
1215582740,09.07.2008,055220,73.425456796,7.725687217,3240.7,10010.09
1215582750,09.07.2008,055230,73.425375300,7.725745063,3240.9,10010.14
1215582760,09.07.2008,055240,73.425289932,7.725831918,3241.1,10010.18
1215582770,09.07.2008,055250,73.425201335,7.725946069,3241.3,10010.22
1215582780,09.07.2008,055300,73.425110156,7.726085802,3241.6,10010.25
1215582790,09.07.2008,055310,73.425016945,7.726249314,3241.8,10010.29
1215582800,09.07.2008,055320,73.424921554,7.726434159,3241.9,10010.33
1215582810,09.07.2008,055330,73.424823521,7.726637599,3242.1,10010.36
1215582820,09.07.2008,055340,73.424722383,7.726856895,3242.2,10010.39
1215582830,09.07.2008,055350,73.424617677,7.727089310,3242.4,10010.42
1215582840,09.07.2008,055400,73.424508939,7.727332104,3242.6,10010.44
1215582850,09.07.2008,055410,73.424395775,7.727582723,3242.8,10010.46
1215582860,09.07.2008,055420,73.424278286,7.727839980,3243.1,10010.48
1215582870,09.07.2008,055430,73.424156800,7.728103300,3243.3,10010.50
1215582880,09.07.2008,055440,73.424031645,7.728372111,3243.5,10010.51
1215582890,09.07.2008,055450,73.423903147,7.728645839,3243.5,10010.52
1215582900,09.07.2008,055500,73.423771635,7.728923914,3243.4,10010.53
1215582910,09.07.2008,055510,73.423637407,7.729205817,3243.1,10010.53
1215582920,09.07.2008,055520,73.423500547,7.729491440,3242.7,10010.52
1215582930,09.07.2008,055530,73.423361039,7.729780856,3242.3,10010.51
1215582940,09.07.2008,055540,73.423218871,7.730074138,3241.9,10010.49
1215582950,09.07.2008,055550,73.423074029,7.730371360,3241.6,10010.46
1215582960,09.07.2008,055600,73.422926497,7.730672597,3241.5,10010.42
1215582970,09.07.2008,055610,73.422776261,7.730977968,3241.7,10010.37
1215582980,09.07.2008,055620,73.422623287,7.731287923,3242.1,10010.31
1215582990,09.07.2008,055630,73.422467535,7.731603062,3242.7,10010.24
1215583000,09.07.2008,055640,73.422308966,7.731923985,3243.3,10010.15
1215583010,09.07.2008,055650,73.422147540,7.732251292,3243.9,10010.05
1215583020,09.07.2008,055700,73.421983216,7.732585584,3244.4,10009.94
1215583030,09.07.2008,055710,73.421815819,7.732927636,3244.7,10009.82
1215583040,09.07.2008,055720,73.421644170,7.733279528,3244.9,10009.68
1215583050,09.07.2008,055730,73.421466638,7.733643919,3245.0,10009.53
1215583060,09.07.2008,055740,73.421281592,7.734023474,3245.0,10009.37
1215583070,09.07.2008,055750,73.421087400,7.734420857,3245.0,10009.20
1215583080,09.07.2008,055800,73.420882431,7.734838732,3245.1,10009.03
1215583090,09.07.2008,055810,73.420665306,7.735279427,3245.3,10008.84
1215583100,09.07.2008,055820,73.420436517,7.735742801,3245.5,10008.66
1215583110,09.07.2008,055830,73.420197397,7.736227603,3245.8,10008.48
1215583120,09.07.2008,055840,73.419949279,7.736732576,3246.0,10008.29
1215583130,09.07.2008,055850,73.419693501,7.737256466,3246.0,10008.11
1215583140,09.07.2008,055900,73.419431396,7.737798015,3245.9,10007.94
1215583150,09.07.2008,055910,73.419164201,7.738355940,3245.5,10007.76
1215583160,09.07.2008,055920,73.418892425,7.738928758,3244.9,10007.60
1215583170,09.07.2008,055930,73.418616248,7.739514893,3244.2,10007.45
1215583180,09.07.2008,055940,73.418335850,7.740112769,3243.7,10007.30
1215583190,09.07.2008,055950,73.418051410,7.740720813,3243.5,10007.16
1215583200,09.07.2008,060000,73.417763108,7.741337448,3243.7,10007.03
1215583210,09.07.2008,060010,73.417471142,7.741961179,3244.4,10006.90
1215583220,09.07.2008,060020,73.417175851,7.742591102,3245.3,10006.79
1215583230,09.07.2008,060030,73.416877632,7.743226579,3246.1,10006.68
1215583240,09.07.2008,060040,73.416576889,7.743866973,3246.2,10006.58
1215583250,09.07.2008,060050,73.416274019,7.744511644,3245.2,10006.48
1215583260,09.07.2008,060100,73.415969424,7.745159957,3242.8,10006.39
1215583270,09.07.2008,060110,73.415663547,7.745811908,3238.6,10006.31
1215583280,09.07.2008,060120,73.415357149,7.746472194,3233.2,10006.23
1215583290,09.07.2008,060130,73.415051134,7.747147615,3227.6,10006.16
1215583300,09.07.2008,060140,73.414746408,7.747844982,3222.8,10006.09
1215583310,09.07.2008,060150,73.414443873,7.748571105,3219.7,10006.02
1215583320,09.07.2008,060200,73.414144436,7.749332795,3219.3,10005.95
1215583330,09.07.2008,060210,73.413848830,7.750135702,3222.4,10005.88
1215583340,09.07.2008,060220,73.413556521,7.750976898,3227.7,10005.81
1215583350,09.07.2008,060230,73.413266412,7.751849612,3232.8,10005.75
1215583360,09.07.2008,060240,73.412977399,7.752747053,3235.5,10005.67
1215583370,09.07.2008,060250,73.412688381,7.753662431,3233.6,10005.60
1215583380,09.07.2008,060300,73.412398255,7.754588955,3224.7,10005.52
1215583390,09.07.2008,060310,73.412106139,7.755520749,3207.1,10005.44
1215583400,09.07.2008,060320,73.411812770,7.756458687,3182.2,10005.36
1215583410,09.07.2008,060330,73.411519611,7.757406672,3152.6,10005.27
1215583420,09.07.2008,060340,73.411228129,7.758368617,3121.2,10005.18
1215583430,09.07.2008,060350,73.410939791,7.759348438,3090.7,10005.08
1215583440,09.07.2008,060400,73.410656063,7.760350051,3064.0,10004.98
1215583450,09.07.2008,060410,73.410378154,7.761376568,3043.4,10004.88
1215583460,09.07.2008,060420,73.410105355,7.762425169,3028.6,10004.78
1215583470,09.07.2008,060430,73.409836100,7.763490376,3018.0,10004.67
1215583480,09.07.2008,060440,73.409568817,7.764566698,3010.1,10004.57
1215583490,09.07.2008,060450,73.409301937,7.765648643,3003.3,10004.47
1215583500,09.07.2008,060500,73.409033888,7.766730719,2996.0,10004.37
1215583510,09.07.2008,060510,73.408763365,7.767808232,2986.9,10004.28
1215583520,09.07.2008,060520,73.408491015,7.768882370,2976.0,10004.19
1215583530,09.07.2008,060530,73.408218365,7.769956956,2964.0,10004.11
1215583540,09.07.2008,060540,73.407946942,7.771035826,2951.7,10004.03
1215583550,09.07.2008,060550,73.407678275,7.772122819,2939.9,10003.96
1215583560,09.07.2008,060600,73.407413894,7.773221770,2929.1,10003.89
1215583570,09.07.2008,060610,73.407155106,7.774336087,2920.2,10003.82
1215583580,09.07.2008,060620,73.406901576,7.775466001,2912.8,10003.76
1215583590,09.07.2008,060630,73.406652235,7.776610321,2906.4,10003.70
1215583600,09.07.2008,060640,73.406406010,7.777767849,2900.6,10003.65
1215583610,09.07.2008,060650,73.406161829,7.778937387,2894.8,10003.59
1215583620,09.07.2008,060700,73.405918620,7.780117738,2888.4,10003.54
1215583630,09.07.2008,060710,73.405675438,7.781307677,2881.1,10003.48
1215583640,09.07.2008,060720,73.405432300,7.782505792,2873.4,10003.43
1215583650,09.07.2008,060730,73.405189651,7.783710584,2866.1,10003.37
1215583660,09.07.2008,060740,73.404947938,7.784920554,2860.4,10003.32
1215583670,09.07.2008,060750,73.404707608,7.786134205,2856.9,10003.26
1215583680,09.07.2008,060800,73.404469108,7.787350037,2856.9,10003.21
1215583690,09.07.2008,060810,73.404232613,7.788566677,2860.7,10003.15
1215583700,09.07.2008,060820,73.403996278,7.789783678,2866.9,10003.10
1215583710,09.07.2008,060830,73.403757354,7.791001008,2872.8,10003.05
1215583720,09.07.2008,060840,73.403513088,7.792218638,2875.8,10003.01
1215583730,09.07.2008,060850,73.403260728,7.793436538,2873.3,10002.97
1215583740,09.07.2008,060900,73.402997519,7.794654679,2862.5,10002.94
1215583750,09.07.2008,060910,73.402722201,7.795873273,2841.5,10002.91
1215583760,09.07.2008,060920,73.402444540,7.797094332,2812.1,10002.90
1215583770,09.07.2008,060930,73.402179245,7.798320675,2777.7,10002.88
1215583780,09.07.2008,060940,73.401941048,7.799555121,2742.1,10002.88
1215583790,09.07.2008,060950,73.401744681,7.800800493,2708.7,10002.89
1215583800,09.07.2008,061000,73.401604877,7.802059611,2681.2,10002.90
1215583810,09.07.2008,061010,73.401534532,7.803333255,2662.6,10002.92
1215583820,09.07.2008,061020,73.401532977,7.804607106,2652.9,10002.95
1215583830,09.07.2008,061030,73.401593464,7.805860080,2650.3,10002.99
1215583840,09.07.2008,061040,73.401709215,7.807071059,2653.2,10003.03
1215583850,09.07.2008,061050,73.401873454,7.808218928,2659.9,10003.10
1215583860,09.07.2008,061100,73.402079402,7.809282570,2668.7,10003.18
1215583870,09.07.2008,061110,73.402320380,7.810244692,2678.0,10003.27
1215583880,09.07.2008,061120,73.402590430,7.811116251,2687.3,10003.39
1215583890,09.07.2008,061130,73.402883921,7.811920872,2696.0,10003.54
1215583900,09.07.2008,061140,73.403195218,7.812682234,2703.8,10003.71
1215583910,09.07.2008,061150,73.403518691,7.813424020,2710.4,10003.92
1215583920,09.07.2008,061200,73.403848707,7.814169912,2715.4,10004.15
1215583930,09.07.2008,061210,73.404180155,7.814941132,2718.6,10004.42
1215583940,09.07.2008,061220,73.404511766,7.815740726,2720.4,10004.74
1215583950,09.07.2008,061230,73.404843995,7.816563595,2721.5,10005.09
1215583960,09.07.2008,061240,73.405177304,7.817404601,2722.5,10005.49
1215583970,09.07.2008,061250,73.405512156,7.818258605,2724.3,10005.94
1215583980,09.07.2008,061300,73.405849014,7.819120469,2727.6,10006.44
1215583990,09.07.2008,061310,73.406188275,7.819985519,2732.8,10006.98
1215584000,09.07.2008,061320,73.406529862,7.820852507,2739.7,10007.57
1215584010,09.07.2008,061330,73.406873483,7.821721725,2747.3,10008.21
1215584020,09.07.2008,061340,73.407218846,7.822593470,2754.7,10008.88
1215584030,09.07.2008,061350,73.407565658,7.823468038,2761.1,10009.58
1215584040,09.07.2008,061400,73.407913626,7.824345728,2765.5,10010.30
1215584050,09.07.2008,061410,73.408262485,7.825226737,2767.3,10011.04
1215584060,09.07.2008,061420,73.408612160,7.826110530,2766.8,10011.76
1215584070,09.07.2008,061430,73.408962665,7.826996243,2764.8,10012.48
1215584080,09.07.2008,061440,73.409314011,7.827883008,2762.2,10013.16
1215584090,09.07.2008,061450,73.409666212,7.828769961,2759.8,10013.79
1215584100,09.07.2008,061500,73.410019281,7.829656236,2758.4,10014.36
1215584110,09.07.2008,061510,73.410373218,7.830541061,2758.7,10014.87
1215584120,09.07.2008,061520,73.410727935,7.831424370,2760.5,10015.29
1215584130,09.07.2008,061530,73.411083301,7.832306411,2763.2,10015.63
1215584140,09.07.2008,061540,73.411439188,7.833187434,2766.0,10015.88
1215584150,09.07.2008,061550,73.411795466,7.834067689,2768.3,10016.03
1215584160,09.07.2008,061600,73.412152005,7.834947426,2769.5,10016.09
1215584170,09.07.2008,061610,73.412508722,7.835827004,2768.9,10016.06
1215584180,09.07.2008,061620,73.412865876,7.836707593,2766.7,10015.96
1215584190,09.07.2008,061630,73.413223879,7.837590722,2763.4,10015.79
1215584200,09.07.2008,061640,73.413583143,7.838477926,2759.5,10015.56
1215584210,09.07.2008,061650,73.413944082,7.839370736,2755.6,10015.29
1215584220,09.07.2008,061700,73.414307108,7.840270685,2752.1,10014.98
1215584230,09.07.2008,061710,73.414672556,7.841179019,2749.5,10014.65
1215584240,09.07.2008,061720,73.415040183,7.842094852,2747.8,10014.31
1215584250,09.07.2008,061730,73.415409487,7.843016344,2747.0,10013.96
1215584260,09.07.2008,061740,73.415779965,7.843941651,2747.0,10013.63
1215584270,09.07.2008,061750,73.416151113,7.844868929,2747.7,10013.31
1215584280,09.07.2008,061800,73.416522428,7.845796333,2749.0,10013.01
1215584290,09.07.2008,061810,73.416893468,7.846722178,2750.9,10012.73
1215584300,09.07.2008,061820,73.417264242,7.847645947,2753.0,10012.47
1215584310,09.07.2008,061830,73.417634959,7.848567650,2754.7,10012.25
1215584320,09.07.2008,061840,73.418005830,7.849487296,2755.7,10012.04
1215584330,09.07.2008,061850,73.418377068,7.850404896,2755.5,10011.87
1215584340,09.07.2008,061900,73.418748882,7.851320463,2753.6,10011.71
1215584350,09.07.2008,061910,73.419121454,7.852234008,2749.5,10011.58
1215584360,09.07.2008,061920,73.419494730,7.853145566,2743.0,10011.47
1215584370,09.07.2008,061930,73.419868555,7.854055177,2733.8,10011.38
1215584380,09.07.2008,061940,73.420242774,7.854962883,2721.6,10011.31
1215584390,09.07.2008,061950,73.420617229,7.855868724,2706.1,10011.26
1215584400,09.07.2008,062000,73.420991764,7.856772744,2687.1,10011.21
1215584410,09.07.2008,062010,73.421366248,7.857674996,2664.5,10011.18
1215584420,09.07.2008,062020,73.421740735,7.858575630,2639.6,10011.16
1215584430,09.07.2008,062030,73.422115359,7.859474841,2614.3,10011.14
1215584440,09.07.2008,062040,73.422490257,7.860372821,2590.6,10011.13
1215584450,09.07.2008,062050,73.422865565,7.861269764,2570.5,10011.13
1215584460,09.07.2008,062100,73.423241419,7.862165864,2555.8,10011.13
1215584470,09.07.2008,062110,73.423617930,7.863061331,2548.3,10011.14
1215584480,09.07.2008,062120,73.423995024,7.863956498,2547.3,10011.15
1215584490,09.07.2008,062130,73.424372547,7.864851753,2551.2,10011.16
1215584500,09.07.2008,062140,73.424750340,7.865747482,2558.6,10011.17
1215584510,09.07.2008,062150,73.425128247,7.866644073,2567.8,10011.17
1215584520,09.07.2008,062200,73.425506113,7.867541915,2577.3,10011.18
1215584530,09.07.2008,062210,73.425883799,7.868441346,2585.6,10011.19
1215584540,09.07.2008,062220,73.426261314,7.869342357,2592.3,10011.19
1215584550,09.07.2008,062230,73.426638732,7.870244776,2597.8,10011.19
1215584560,09.07.2008,062240,73.427016125,7.871148433,2602.1,10011.20
1215584570,09.07.2008,062250,73.427393568,7.872053159,2605.3,10011.20
1215584580,09.07.2008,062300,73.427771133,7.872958783,2607.8,10011.21
1215584590,09.07.2008,062310,73.428148884,7.873865122,2609.6,10011.21
1215584600,09.07.2008,062320,73.428526810,7.874771908,2610.7,10011.22
1215584610,09.07.2008,062330,73.428904866,7.875678833,2611.4,10011.23
1215584620,09.07.2008,062340,73.429283008,7.876585588,2611.6,10011.24
1215584630,09.07.2008,062350,73.429661191,7.877491865,2611.3,10011.25
1215584640,09.07.2008,062400,73.430039369,7.878397356,2610.6,10011.26
1215584650,09.07.2008,062410,73.430417495,7.879301749,2609.7,10011.28
1215584660,09.07.2008,062420,73.430795500,7.880204701,2608.8,10011.29
1215584670,09.07.2008,062430,73.431173304,7.881105856,2608.7,10011.31
1215584680,09.07.2008,062440,73.431550827,7.882004859,2609.9,10011.32
1215584690,09.07.2008,062450,73.431927991,7.882901353,2612.9,10011.34
1215584700,09.07.2008,062500,73.432304715,7.883794982,2618.3,10011.35
1215584710,09.07.2008,062510,73.432680926,7.884685518,2626.6,10011.37
1215584720,09.07.2008,062520,73.433056596,7.885573667,2637.2,10011.38
1215584730,09.07.2008,062530,73.433431718,7.886460560,2649.1,10011.40
1215584740,09.07.2008,062540,73.433806284,7.887347325,2661.3,10011.41
1215584750,09.07.2008,062550,73.434180286,7.888235094,2672.8,10011.42
1215584760,09.07.2008,062600,73.434553716,7.889124997,2682.6,10011.44
1215584770,09.07.2008,062610,73.434926597,7.890017941,2689.7,10011.45
1215584780,09.07.2008,062620,73.435299172,7.890913187,2694.5,10011.47
1215584790,09.07.2008,062630,73.435671780,7.891809260,2697.4,10011.48
1215584800,09.07.2008,062640,73.436044764,7.892704678,2699.1,10011.49
1215584810,09.07.2008,062650,73.436418465,7.893597961,2700.2,10011.51
1215584820,09.07.2008,062700,73.436793224,7.894487630,2701.3,10011.53
1215584830,09.07.2008,062710,73.437169317,7.895372459,2702.9,10011.54
1215584840,09.07.2008,062720,73.437546531,7.896253103,2705.4,10011.56
1215584850,09.07.2008,062730,73.437924436,7.897131062,2708.7,10011.59
1215584860,09.07.2008,062740,73.438302598,7.898007840,2712.9,10011.61
1215584870,09.07.2008,062750,73.438680586,7.898884939,2718.1,10011.64
1215584880,09.07.2008,062800,73.439057967,7.899763864,2724.4,10011.67
1215584890,09.07.2008,062810,73.439434375,7.900645945,2731.8,10011.71
1215584900,09.07.2008,062820,73.439809916,7.901531248,2739.8,10011.74
1215584910,09.07.2008,062830,73.440184913,7.902419271,2747.7,10011.78
1215584920,09.07.2008,062840,73.440559688,7.903309508,2754.6,10011.82
1215584930,09.07.2008,062850,73.440934563,7.904201454,2759.9,10011.87
1215584940,09.07.2008,062900,73.441309861,7.905094603,2762.8,10011.91
1215584950,09.07.2008,062910,73.441685871,7.905988471,2762.7,10011.96
1215584960,09.07.2008,062920,73.442062634,7.906882721,2759.9,10012.00
1215584970,09.07.2008,062930,73.442440080,7.907777084,2755.0,10012.04
1215584980,09.07.2008,062940,73.442818137,7.908671290,2748.7,10012.09
1215584990,09.07.2008,062950,73.443196735,7.909565071,2741.7,10012.13
1215585000,09.07.2008,063000,73.443575803,7.910458157,2734.6,10012.16
1215585010,09.07.2008,063010,73.443955262,7.911350342,2728.1,10012.20
1215585020,09.07.2008,063020,73.444334963,7.912241888,2722.6,10012.23
1215585030,09.07.2008,063030,73.444714728,7.913133263,2718.2,10012.25
1215585040,09.07.2008,063040,73.445094379,7.914024938,2715.1,10012.28
1215585050,09.07.2008,063050,73.445473739,7.914917384,2713.6,10012.29
1215585060,09.07.2008,063100,73.445852627,7.915811072,2714.0,10012.31
1215585070,09.07.2008,063110,73.446230898,7.916706409,2716.2,10012.31
1215585080,09.07.2008,063120,73.446608631,7.917603335,2720.1,10012.32
1215585090,09.07.2008,063130,73.446986007,7.918501579,2725.2,10012.32
1215585100,09.07.2008,063140,73.447363208,7.919400871,2730.9,10012.32
1215585110,09.07.2008,063150,73.447740417,7.920300940,2736.7,10012.32
1215585120,09.07.2008,063200,73.448117815,7.921201515,2742.2,10012.32
1215585130,09.07.2008,063210,73.448495557,7.922102353,2746.9,10012.32
1215585140,09.07.2008,063220,73.448873600,7.923003418,2750.9,10012.31
1215585150,09.07.2008,063230,73.449251812,7.923904768,2754.6,10012.31
1215585160,09.07.2008,063240,73.449630058,7.924806459,2758.3,10012.31
1215585170,09.07.2008,063250,73.450008206,7.925708550,2762.4,10012.30
1215585180,09.07.2008,063300,73.450386123,7.926611098,2767.3,10012.30
1215585190,09.07.2008,063310,73.450763693,7.927514150,2773.2,10012.30
1215585200,09.07.2008,063320,73.451140931,7.928417688,2780.1,10012.31
1215585210,09.07.2008,063330,73.451517908,7.929321658,2787.6,10012.31
1215585220,09.07.2008,063340,73.451894697,7.930226009,2795.4,10012.32
1215585230,09.07.2008,063350,73.452271372,7.931130689,2803.3,10012.33
1215585240,09.07.2008,063400,73.452648005,7.932035647,2811.0,10012.34
1215585250,09.07.2008,063410,73.453024657,7.932940855,2818.1,10012.35
1215585260,09.07.2008,063420,73.453401301,7.933846473,2824.7,10012.36
1215585270,09.07.2008,063430,73.453777874,7.934752743,2830.7,10012.37
1215585280,09.07.2008,063440,73.454154310,7.935659905,2836.2,10012.38
1215585290,09.07.2008,063450,73.454530544,7.936568203,2841.3,10012.39
1215585300,09.07.2008,063500,73.454906511,7.937477878,2845.9,10012.41
1215585310,09.07.2008,063510,73.455282164,7.938389102,2850.2,10012.42
1215585320,09.07.2008,063520,73.455657586,7.939301518,2854.1,10012.42
1215585330,09.07.2008,063530,73.456032916,7.940214536,2857.5,10012.43
1215585340,09.07.2008,063540,73.456408296,7.941127563,2860.4,10012.44
1215585350,09.07.2008,063550,73.456783866,7.942040006,2862.9,10012.45
1215585360,09.07.2008,063600,73.457159768,7.942951273,2864.7,10012.45
1215585370,09.07.2008,063610,73.457536106,7.943860861,2865.9,10012.46
1215585380,09.07.2008,063620,73.457912731,7.944768932,2866.8,10012.46
1215585390,09.07.2008,063630,73.458289376,7.945675947,2867.6,10012.47
1215585400,09.07.2008,063640,73.458665774,7.946582366,2868.5,10012.47
1215585410,09.07.2008,063650,73.459041659,7.947488652,2870.0,10012.48
1215585420,09.07.2008,063700,73.459416763,7.948395265,2872.3,10012.49
1215585430,09.07.2008,063710,73.459790867,7.949302642,2875.6,10012.49
1215585440,09.07.2008,063720,73.460164094,7.950211047,2879.6,10012.50
1215585450,09.07.2008,063730,73.460536721,7.951120660,2883.9,10012.51
1215585460,09.07.2008,063740,73.460909026,7.952031664,2887.8,10012.52
1215585470,09.07.2008,063750,73.461281287,7.952944241,2890.9,10012.53
1215585480,09.07.2008,063800,73.461653782,7.953858574,2892.6,10012.54
1215585490,09.07.2008,063810,73.462026751,7.954774798,2892.5,10012.55
1215585500,09.07.2008,063820,73.462400167,7.955692709,2890.9,10012.57
1215585510,09.07.2008,063830,73.462773880,7.956611953,2888.3,10012.59
1215585520,09.07.2008,063840,73.463147738,7.957532173,2885.3,10012.61
1215585530,09.07.2008,063850,73.463521592,7.958453011,2882.4,10012.63
1215585540,09.07.2008,063900,73.463895292,7.959374113,2880.2,10012.65
1215585550,09.07.2008,063910,73.464268703,7.960295111,2879.1,10012.67
1215585560,09.07.2008,063920,73.464641816,7.961215568,2878.8,10012.70
1215585570,09.07.2008,063930,73.465014677,7.962135016,2878.5,10012.73
1215585580,09.07.2008,063940,73.465387330,7.963052985,2877.3,10012.75
1215585590,09.07.2008,063950,73.465759823,7.963969006,2874.4,10012.78
1215585600,09.07.2008,064000,73.466132201,7.964882611,2869.0,10012.80
1215585610,09.07.2008,064010,73.466504484,7.965793460,2860.6,10012.83
1215585620,09.07.2008,064020,73.466876494,7.966702192,2849.7,10012.86
1215585630,09.07.2008,064030,73.467247968,7.967609881,2837.8,10012.88
1215585640,09.07.2008,064040,73.467618642,7.968517601,2826.0,10012.91
1215585650,09.07.2008,064050,73.467988250,7.969426429,2815.7,10012.93
1215585660,09.07.2008,064100,73.468356527,7.970337441,2808.2,10012.95
1215585670,09.07.2008,064110,73.468723276,7.971251499,2804.4,10012.98
1215585680,09.07.2008,064120,73.469088781,7.972167886,2804.2,10013.00
1215585690,09.07.2008,064130,73.469453544,7.973085180,2806.6,10013.02
1215585700,09.07.2008,064140,73.469818069,7.974001955,2810.6,10013.03
1215585710,09.07.2008,064150,73.470182859,7.974916783,2815.3,10013.05
1215585720,09.07.2008,064200,73.470548419,7.975828239,2819.7,10013.07
1215585730,09.07.2008,064210,73.470915173,7.976735156,2823.0,10013.09
1215585740,09.07.2008,064220,73.471282973,7.977638289,2825.1,10013.11
1215585750,09.07.2008,064230,73.471651415,7.978539255,2826.2,10013.13
1215585760,09.07.2008,064240,73.472020091,7.979439675,2826.5,10013.15
1215585770,09.07.2008,064250,73.472388595,7.980341171,2826.3,10013.17
1215585780,09.07.2008,064300,73.472756520,7.981245362,2825.7,10013.19
1215585790,09.07.2008,064310,73.473123528,7.982153614,2825.0,10013.21
1215585800,09.07.2008,064320,73.473489775,7.983065382,2824.3,10013.23
1215585810,09.07.2008,064330,73.473855644,7.983979272,2823.7,10013.25
1215585820,09.07.2008,064340,73.474221517,7.984893883,2823.3,10013.27
1215585830,09.07.2008,064350,73.474587776,7.985807815,2823.2,10013.30
1215585840,09.07.2008,064400,73.474954802,7.986719669,2823.5,10013.33
1215585850,09.07.2008,064410,73.475322905,7.987628341,2824.2,10013.35
1215585860,09.07.2008,064420,73.475691855,7.988534924,2825.1,10013.38
1215585870,09.07.2008,064430,73.476061178,7.989441493,2825.9,10013.41
1215585880,09.07.2008,064440,73.476430401,7.990350131,2826.1,10013.44
1215585890,09.07.2008,064450,73.476799049,7.991262917,2825.4,10013.48
1215585900,09.07.2008,064500,73.477166648,7.992181933,2823.5,10013.51
1215585910,09.07.2008,064510,73.477532846,7.993108503,2820.1,10013.55
1215585920,09.07.2008,064520,73.477898196,7.994038361,2815.3,10013.58
1215585930,09.07.2008,064530,73.478263654,7.994964732,2809.7,10013.62
1215585940,09.07.2008,064540,73.478630176,7.995880833,2803.6,10013.67
1215585950,09.07.2008,064550,73.478998723,7.996779879,2797.6,10013.71
1215585960,09.07.2008,064600,73.479370252,7.997655084,2792.1,10013.75
1215585970,09.07.2008,064610,73.479745657,7.998500129,2787.6,10013.80
1215585980,09.07.2008,064620,73.480125358,7.999312136,2784.0,10013.85
1215585990,09.07.2008,064630,73.480509561,8.000089765,2781.5,10013.90
1215586000,09.07.2008,064640,73.480898473,8.000831687,2780.0,10013.95
1215586010,09.07.2008,064650,73.481292299,8.001536571,2779.5,10014.00
1215586020,09.07.2008,064700,73.481691245,8.002203085,2780.0,10014.05
1215586030,09.07.2008,064710,73.482095407,8.002830680,2781.5,10014.10
1215586040,09.07.2008,064720,73.482504065,8.003424563,2783.3,10014.16
1215586050,09.07.2008,064730,73.482916132,8.003992523,2784.9,10014.21
1215586060,09.07.2008,064740,73.483330523,8.004542362,2785.6,10014.27
1215586070,09.07.2008,064750,73.483746149,8.005081881,2784.7,10014.34
1215586080,09.07.2008,064800,73.484161923,8.005618882,2781.5,10014.40
1215586090,09.07.2008,064810,73.484576881,8.006160291,2775.4,10014.47
1215586100,09.07.2008,064820,73.484990962,8.006706555,2766.5,10014.55
1215586110,09.07.2008,064830,73.485404511,8.007255220,2755.0,10014.63
1215586120,09.07.2008,064840,73.485817874,8.007803818,2741.3,10014.71
1215586130,09.07.2008,064850,73.486231400,8.008349880,2725.6,10014.81
1215586140,09.07.2008,064900,73.486645435,8.008890939,2708.3,10014.92
1215586150,09.07.2008,064910,73.487060325,8.009424317,2689.7,10015.03
1215586160,09.07.2008,064920,73.487476418,8.009945790,2670.6,10015.16
1215586170,09.07.2008,064930,73.487894063,8.010450443,2652.2,10015.31
1215586180,09.07.2008,064940,73.488313606,8.010933357,2635.3,10015.46
1215586190,09.07.2008,064950,73.488735396,8.011389611,2621.1,10015.63
1215586200,09.07.2008,065000,73.489159781,8.011814287,2610.5,10015.82
1215586210,09.07.2008,065010,73.489587033,8.012203467,2604.4,10016.02
1215586220,09.07.2008,065020,73.490016868,8.012560638,2602.4,10016.23
1215586230,09.07.2008,065030,73.490448753,8.012892607,2603.3,10016.46
1215586240,09.07.2008,065040,73.490882154,8.013206194,2606.1,10016.69
1215586250,09.07.2008,065050,73.491316534,8.013508221,2609.6,10016.94
1215586260,09.07.2008,065100,73.491751361,8.013805510,2612.7,10017.20
1215586270,09.07.2008,065110,73.492186144,8.014104273,2614.6,10017.47
1215586280,09.07.2008,065120,73.492620719,8.014406209,2615.1,10017.74
1215586290,09.07.2008,065130,73.493055073,8.014711000,2614.8,10018.02
1215586300,09.07.2008,065140,73.493489188,8.015018314,2614.1,10018.30
1215586310,09.07.2008,065150,73.493923052,8.015327824,2613.3,10018.58
1215586320,09.07.2008,065200,73.494356647,8.015639197,2613.1,10018.86
1215586330,09.07.2008,065210,73.494789957,8.015952115,2613.6,10019.13
1215586340,09.07.2008,065220,73.495222939,8.016266322,2614.5,10019.41
1215586350,09.07.2008,065230,73.495655538,8.016581594,2614.9,10019.68
1215586360,09.07.2008,065240,73.496087702,8.016897706,2614.0,10019.94
1215586370,09.07.2008,065250,73.496519377,8.017214432,2611.0,10020.20
1215586380,09.07.2008,065300,73.496950510,8.017531549,2605.0,10020.46
1215586390,09.07.2008,065310,73.497381071,8.017848933,2595.4,10020.71
1215586400,09.07.2008,065320,73.497811209,8.018167199,2582.5,10020.96
1215586410,09.07.2008,065330,73.498241153,8.018487298,2567.0,10021.21
1215586420,09.07.2008,065340,73.498671131,8.018810179,2549.6,10021.45
1215586430,09.07.2008,065350,73.499101373,8.019136794,2531.1,10021.70
1215586440,09.07.2008,065400,73.499532107,8.019468094,2512.3,10021.94
1215586450,09.07.2008,065410,73.499963517,8.019804722,2493.7,10022.18
1215586460,09.07.2008,065420,73.500395449,8.020145048,2475.9,10022.43
1215586470,09.07.2008,065430,73.500827595,8.020486425,2459.3,10022.67
1215586480,09.07.2008,065440,73.501259649,8.020826201,2444.1,10022.90
1215586490,09.07.2008,065450,73.501691305,8.021161723,2430.9,10023.14
1215586500,09.07.2008,065500,73.502122255,8.021490339,2419.8,10023.37
1215586510,09.07.2008,065510,73.502552268,8.021809597,2411.2,10023.59
1215586520,09.07.2008,065520,73.502981673,8.022118534,2404.8,10023.81
1215586530,09.07.2008,065530,73.503411052,8.022416851,2400.3,10024.02
1215586540,09.07.2008,065540,73.503840987,8.022704253,2397.1,10024.22
1215586550,09.07.2008,065550,73.504272059,8.022980446,2394.8,10024.41
1215586560,09.07.2008,065600,73.504704851,8.023245136,2392.9,10024.59
1215586570,09.07.2008,065610,73.505139845,8.023498137,2391.0,10024.75
1215586580,09.07.2008,065620,73.505576786,8.023740089,2388.7,10024.91
1215586590,09.07.2008,065630,73.506015091,8.023971996,2385.8,10025.05
1215586600,09.07.2008,065640,73.506454173,8.024194866,2382.2,10025.17
1215586610,09.07.2008,065650,73.506893446,8.024409706,2377.6,10025.28
1215586620,09.07.2008,065700,73.507332323,8.024617524,2371.7,10025.39
1215586630,09.07.2008,065710,73.507770302,8.024819411,2364.4,10025.48
1215586640,09.07.2008,065720,73.508207482,8.025017091,2355.8,10025.56
1215586650,09.07.2008,065730,73.508644236,8.025212568,2346.2,10025.63
1215586660,09.07.2008,065740,73.509080937,8.025407850,2335.9,10025.70
1215586670,09.07.2008,065750,73.509517958,8.025604942,2325.1,10025.76
1215586680,09.07.2008,065800,73.509955674,8.025805851,2314.3,10025.82
1215586690,09.07.2008,065810,73.510394430,8.026012312,2303.5,10025.88
1215586700,09.07.2008,065820,73.510834380,8.026224064,2293.3,10025.94
1215586710,09.07.2008,065830,73.511275589,8.026439948,2283.8,10026.00
1215586720,09.07.2008,065840,73.511718121,8.026658801,2275.3,10026.07
1215586730,09.07.2008,065850,73.512162040,8.026879461,2268.2,10026.14
1215586740,09.07.2008,065900,73.512607413,8.027100764,2262.8,10026.21
1215586750,09.07.2008,065910,73.513054270,8.027321803,2259.2,10026.29
1215586760,09.07.2008,065920,73.513502411,8.027543543,2257.3,10026.38
1215586770,09.07.2008,065930,73.513951528,8.027767791,2256.6,10026.47
1215586780,09.07.2008,065940,73.514401312,8.027996359,2256.8,10026.57
1215586790,09.07.2008,065950,73.514851455,8.028231056,2257.3,10026.68
1215586800,09.07.2008,070000,73.515301649,8.028473693,2257.7,10026.79
1215586810,09.07.2008,070010,73.515751633,8.028725290,2257.6,10026.91
1215586820,09.07.2008,070020,73.516201492,8.028981013,2257.2,10027.03
1215586830,09.07.2008,070030,73.516651469,8.029233404,2256.7,10027.16
1215586840,09.07.2008,070040,73.517101804,8.029474994,2256.5,10027.29
1215586850,09.07.2008,070050,73.517552741,8.029698315,2256.9,10027.43
1215586860,09.07.2008,070100,73.518004521,8.029895897,2258.1,10027.57
1215586870,09.07.2008,070110,73.518457350,8.030060964,2260.4,10027.72
1215586880,09.07.2008,070120,73.518911154,8.030191866,2263.8,10027.87
1215586890,09.07.2008,070130,73.519365736,8.030289252,2267.9,10028.02
1215586900,09.07.2008,070140,73.519820900,8.030353781,2272.6,10028.17
1215586910,09.07.2008,070150,73.520276448,8.030386111,2277.5,10028.32
1215586920,09.07.2008,070200,73.520732181,8.030386902,2282.5,10028.47
1215586930,09.07.2008,070210,73.521187920,8.030356812,2287.2,10028.62
1215586940,09.07.2008,070220,73.521643602,8.030296507,2291.6,10028.77
1215586950,09.07.2008,070230,73.522099219,8.030206653,2295.3,10028.92
1215586960,09.07.2008,070240,73.522554763,8.030087920,2298.4,10029.06
1215586970,09.07.2008,070250,73.523010227,8.029940972,2300.6,10029.21
1215586980,09.07.2008,070300,73.523465603,8.029766479,2301.8,10029.36
1215586990,09.07.2008,070310,73.523920883,8.029565508,2301.8,10029.50
1215587000,09.07.2008,070320,73.524376063,8.029342099,2300.7,10029.64
1215587010,09.07.2008,070330,73.524831141,8.029101620,2298.7,10029.79
1215587020,09.07.2008,070340,73.525286113,8.028849448,2296.1,10029.93
1215587030,09.07.2008,070350,73.525740977,8.028590958,2292.9,10030.08
1215587040,09.07.2008,070400,73.526195730,8.028331526,2289.5,10030.23
1215587050,09.07.2008,070410,73.526650371,8.028075888,2285.9,10030.38
1215587060,09.07.2008,070420,73.527104914,8.027824049,2282.7,10030.54
1215587070,09.07.2008,070430,73.527559376,8.027573896,2280.3,10030.71
1215587080,09.07.2008,070440,73.528013776,8.027323305,2279.1,10030.89
1215587090,09.07.2008,070450,73.528468134,8.027070153,2279.7,10031.07
1215587100,09.07.2008,070500,73.528922468,8.026812316,2282.5,10031.27
1215587110,09.07.2008,070510,73.529376784,8.026548012,2288.0,10031.48
1215587120,09.07.2008,070520,73.529831004,8.026277974,2295.8,10031.70
1215587130,09.07.2008,070530,73.530285009,8.026004067,2305.2,10031.94
1215587140,09.07.2008,070540,73.530738680,8.025728159,2315.6,10032.19
1215587150,09.07.2008,070550,73.531191900,8.025452121,2326.4,10032.45
1215587160,09.07.2008,070600,73.531644549,8.025177820,2336.9,10032.72
1215587170,09.07.2008,070610,73.532096566,8.024906901,2346.6,10033.01
1215587180,09.07.2008,070620,73.532548309,8.024639344,2355.1,10033.31
1215587190,09.07.2008,070630,73.533000326,8.024374383,2362.6,10033.61
1215587200,09.07.2008,070640,73.533453165,8.024111250,2369.1,10033.93
1215587210,09.07.2008,070650,73.533907372,8.023849175,2374.5,10034.24
1215587220,09.07.2008,070700,73.534363497,8.023587390,2379.0,10034.56
1215587230,09.07.2008,070710,73.534821906,8.023325239,2382.6,10034.88
1215587240,09.07.2008,070720,73.535281636,8.023062903,2385.9,10035.19
1215587250,09.07.2008,070730,73.535741127,8.022800940,2390.0,10035.50
1215587260,09.07.2008,070740,73.536198813,8.022539908,2395.8,10035.80
1215587270,09.07.2008,070750,73.536653131,8.022280365,2404.3,10036.09
1215587280,09.07.2008,070800,73.537102519,8.022022871,2416.4,10036.37
1215587290,09.07.2008,070810,73.537545415,8.021767957,2432.7,10036.64
1215587300,09.07.2008,070820,73.537980292,8.021515959,2452.5,10036.89
1215587310,09.07.2008,070830,73.538405633,8.021267125,2473.9,10037.13
1215587320,09.07.2008,070840,73.538819924,8.021021702,2495.1,10037.36
1215587330,09.07.2008,070850,73.539221650,8.020779938,2514.4,10037.57
1215587340,09.07.2008,070900,73.539609294,8.020542081,2530.2,10037.78
1215587350,09.07.2008,070910,73.539981565,8.020308422,2540.8,10037.97
1215587360,09.07.2008,070920,73.540338818,8.020079579,2546.9,10038.15
1215587370,09.07.2008,070930,73.540682147,8.019856320,2550.0,10038.33
1215587380,09.07.2008,070940,73.541012647,8.019639410,2551.7,10038.49
1215587390,09.07.2008,070950,73.541331417,8.019429615,2553.4,10038.66
1215587400,09.07.2008,071000,73.541639552,8.019227702,2556.6,10038.81
1215587410,09.07.2008,071010,73.541938030,8.019034252,2562.7,10038.96
1215587420,09.07.2008,071020,73.542226927,8.018848468,2571.2,10039.11
1215587430,09.07.2008,071030,73.542505919,8.018668940,2581.2,10039.26
1215587440,09.07.2008,071040,73.542774680,8.018494251,2591.4,10039.41
1215587450,09.07.2008,071050,73.543032883,8.018322987,2600.8,10039.55
1215587460,09.07.2008,071100,73.543280204,8.018153734,2608.4,10039.70
1215587470,09.07.2008,071110,73.543516415,8.017985223,2613.0,10039.84
1215587480,09.07.2008,071120,73.543742038,8.017817275,2615.1,10039.98
1215587490,09.07.2008,071130,73.543957927,8.017650196,2615.2,10040.12
1215587500,09.07.2008,071140,73.544164938,8.017484297,2614.1,10040.25
1215587510,09.07.2008,071150,73.544363928,8.017319888,2612.4,10040.38
1215587520,09.07.2008,071200,73.544555753,8.017157279,2611.0,10040.50
1215587530,09.07.2008,071210,73.544741195,8.016996676,2610.4,10040.61
1215587540,09.07.2008,071220,73.544920501,8.016837532,2610.7,10040.71
1215587550,09.07.2008,071230,73.545093675,8.016678958,2611.6,10040.81
1215587560,09.07.2008,071240,73.545260721,8.016520066,2612.8,10040.89
1215587570,09.07.2008,071250,73.545421642,8.016359966,2614.2,10040.96
1215587580,09.07.2008,071300,73.545576441,8.016197769,2615.4,10041.01
1215587590,09.07.2008,071310,73.545725179,8.016032793,2616.4,10041.06
1215587600,09.07.2008,071320,73.545868326,8.015865884,2617.1,10041.09
1215587610,09.07.2008,071330,73.546006540,8.015698572,2617.8,10041.11
1215587620,09.07.2008,071340,73.546140478,8.015532391,2619.0,10041.12
1215587630,09.07.2008,071350,73.546270798,8.015368875,2620.7,10041.12
1215587640,09.07.2008,071400,73.546398158,8.015209558,2623.4,10041.11
1215587650,09.07.2008,071410,73.546523148,8.015055651,2627.2,10041.09
1215587660,09.07.2008,071420,73.546645859,8.014905989,2631.8,10041.07
1215587670,09.07.2008,071430,73.546766157,8.014758340,2636.7,10041.04
1215587680,09.07.2008,071440,73.546883908,8.014610466,2641.2,10041.01
1215587690,09.07.2008,071450,73.546998978,8.014460132,2644.9,10040.99
1215587700,09.07.2008,071500,73.547111232,8.014305100,2647.2,10040.96
1215587710,09.07.2008,071510,73.547220561,8.014143333,2647.7,10040.93
1215587720,09.07.2008,071520,73.547327039,8.013974265,2646.7,10040.90
1215587730,09.07.2008,071530,73.547430823,8.013797994,2644.9,10040.87
1215587740,09.07.2008,071540,73.547532072,8.013614618,2643.0,10040.85
1215587750,09.07.2008,071550,73.547630942,8.013424235,2641.8,10040.83
1215587760,09.07.2008,071600,73.547727590,8.013226945,2642.0,10040.81
1215587770,09.07.2008,071610,73.547822166,8.013022984,2644.1,10040.79
1215587780,09.07.2008,071620,73.547914758,8.012813598,2647.7,10040.77
1215587790,09.07.2008,071630,73.548005426,8.012600487,2651.9,10040.76
1215587800,09.07.2008,071640,73.548094230,8.012385354,2655.8,10040.75
1215587810,09.07.2008,071650,73.548181229,8.012169902,2658.4,10040.74
1215587820,09.07.2008,071700,73.548266486,8.011955831,2658.9,10040.73
1215587830,09.07.2008,071710,73.548350122,8.011744771,2656.5,10040.73
1215587840,09.07.2008,071720,73.548432732,8.011537793,2651.7,10040.72
1215587850,09.07.2008,071730,73.548515122,8.011335723,2645.9,10040.72
1215587860,09.07.2008,071740,73.548598096,8.011139383,2640.2,10040.72
1215587870,09.07.2008,071750,73.548682460,8.010949598,2635.9,10040.72
1215587880,09.07.2008,071800,73.548769020,8.010767191,2634.0,10040.72
1215587890,09.07.2008,071810,73.548858483,8.010593124,2635.6,10040.72
1215587900,09.07.2008,071820,73.548950814,8.010429391,2639.8,10040.73
1215587910,09.07.2008,071830,73.549045647,8.010278447,2645.1,10040.74
1215587920,09.07.2008,071840,73.549142618,8.010142751,2649.7,10040.75
1215587930,09.07.2008,071850,73.549241358,8.010024759,2652.0,10040.77
1215587940,09.07.2008,071900,73.549341502,8.009926930,2650.3,10040.79
1215587950,09.07.2008,071910,73.549442624,8.009851447,2643.4,10040.81
1215587960,09.07.2008,071920,73.549543867,8.009798475,2632.2,10040.84
1215587970,09.07.2008,071930,73.549644179,8.009767270,2618.8,10040.87
1215587980,09.07.2008,071940,73.549742508,8.009757086,2605.3,10040.91
1215587990,09.07.2008,071950,73.549837802,8.009767178,2593.7,10040.94
1215588000,09.07.2008,072000,73.549929009,8.009796798,2586.2,10040.98
1215588010,09.07.2008,072010,73.550015184,8.009845282,2584.4,10041.02
1215588020,09.07.2008,072020,73.550096191,8.009912563,2587.7,10041.06
1215588030,09.07.2008,072030,73.550172249,8.009998844,2594.0,10041.10
1215588040,09.07.2008,072040,73.550243585,8.010104329,2601.7,10041.14
1215588050,09.07.2008,072050,73.550310421,8.010229222,2608.7,10041.17
1215588060,09.07.2008,072100,73.550372981,8.010373728,2613.2,10041.21
1215588070,09.07.2008,072110,73.550431927,8.010538476,2613.7,10041.24
1215588080,09.07.2008,072120,73.550491145,8.010727255,2610.4,10041.27
1215588090,09.07.2008,072130,73.550555973,8.010945265,2604.7,10041.29
1215588100,09.07.2008,072140,73.550631751,8.011197715,2597.7,10041.30
1215588110,09.07.2008,072150,73.550723821,8.011489813,2590.8,10041.31
1215588120,09.07.2008,072200,73.550837526,8.011826768,2585.1,10041.31
1215588130,09.07.2008,072210,73.550977548,8.012210584,2581.8,10041.30
1215588140,09.07.2008,072220,73.551143702,8.012619589,2580.6,10041.27
1215588150,09.07.2008,072230,73.551333620,8.013021500,2580.7,10041.24
1215588160,09.07.2008,072240,73.551544921,8.013383985,2581.3,10041.20
1215588170,09.07.2008,072250,73.551775227,8.013674710,2581.5,10041.14
1215588180,09.07.2008,072300,73.552022161,8.013861343,2580.6,10041.07
1215588190,09.07.2008,072310,73.552283359,8.013915214,2577.8,10040.99
1215588200,09.07.2008,072320,73.552556595,8.013834734,2573.2,10040.90
1215588210,09.07.2008,072330,73.552839698,8.013630451,2567.2,10040.79
1215588220,09.07.2008,072340,73.553130498,8.013312973,2560.2,10040.68
1215588230,09.07.2008,072350,73.553426828,8.012892903,2552.7,10040.56
1215588240,09.07.2008,072400,73.553726517,8.012380849,2545.2,10040.43
1215588250,09.07.2008,072410,73.554027474,8.011787593,2538.0,10040.31
1215588260,09.07.2008,072420,73.554328181,8.011125232,2531.5,10040.18
1215588270,09.07.2008,072430,73.554627379,8.010406451,2526.0,10040.05
1215588280,09.07.2008,072440,73.554923808,8.009643938,2521.7,10039.93
1215588290,09.07.2008,072450,73.555216208,8.008850382,2519.1,10039.83
1215588300,09.07.2008,072500,73.555503322,8.008038469,2518.4,10039.74
1215588310,09.07.2008,072510,73.555783874,8.007221511,2519.8,10039.68
1215588320,09.07.2008,072520,73.556056466,8.006417420,2522.9,10039.64
1215588330,09.07.2008,072530,73.556319647,8.005646171,2527.2,10039.64
1215588340,09.07.2008,072540,73.556571964,8.004927751,2531.9,10039.67
1215588350,09.07.2008,072550,73.556811966,8.004282144,2536.4,10039.75
1215588360,09.07.2008,072600,73.557038200,8.003729334,2540.2,10039.87
1215588370,09.07.2008,072610,73.557249405,8.003286032,2542.6,10040.04
1215588380,09.07.2008,072620,73.557445719,8.002944726,2543.6,10040.26
1215588390,09.07.2008,072630,73.557627911,8.002687052,2543.5,10040.53
1215588400,09.07.2008,072640,73.557796751,8.002494595,2542.6,10040.84
1215588410,09.07.2008,072650,73.557953010,8.002348939,2541.1,10041.20
1215588420,09.07.2008,072700,73.558097460,8.002231668,2539.3,10041.60
1215588430,09.07.2008,072710,73.558230866,8.002125842,2537.5,10042.04
1215588440,09.07.2008,072720,73.558353972,8.002025416,2536.0,10042.51
1215588450,09.07.2008,072730,73.558467506,8.001929229,2535.2,10043.00
1215588460,09.07.2008,072740,73.558572199,8.001836143,2535.6,10043.51
1215588470,09.07.2008,072750,73.558668781,8.001745022,2537.3,10044.04
1215588480,09.07.2008,072800,73.558757981,8.001654727,2540.9,10044.56
1215588490,09.07.2008,072810,73.558840485,8.001564368,2546.6,10045.08
1215588500,09.07.2008,072820,73.558916642,8.001474885,2552.9,10045.60
1215588510,09.07.2008,072830,73.558986650,8.001388035,2558.1,10046.09
1215588520,09.07.2008,072840,73.559050707,8.001305580,2560.1,10046.57
1215588530,09.07.2008,072850,73.559109013,8.001229282,2557.0,10047.01
1215588540,09.07.2008,072900,73.559161766,8.001160903,2546.9,10047.42
1215588550,09.07.2008,072910,73.559209122,8.001101935,2528.3,10047.79
1215588560,09.07.2008,072920,73.559250944,8.001051860,2503.5,10048.12
1215588570,09.07.2008,072930,73.559286959,8.001009263,2476.7,10048.40
1215588580,09.07.2008,072940,73.559316893,8.000972724,2451.8,10048.63
1215588590,09.07.2008,072950,73.559340474,8.000940824,2432.8,10048.81
1215588600,09.07.2008,073000,73.559357428,8.000912142,2423.9,10048.93
1215588610,09.07.2008,073010,73.559367630,8.000885545,2428.2,10049.00
1215588620,09.07.2008,073020,73.559372040,8.000862008,2443.8,10049.02
1215588630,09.07.2008,073030,73.559372104,8.000843453,2466.4,10048.98
1215588640,09.07.2008,073040,73.559369274,8.000831808,2491.4,10048.90
1215588650,09.07.2008,073050,73.559364998,8.000828997,2514.5,10048.77
1215588660,09.07.2008,073100,73.559360726,8.000836949,2531.4,10048.60
1215588670,09.07.2008,073110,73.559357700,8.000856745,2538.1,10048.40
1215588680,09.07.2008,073120,73.559355624,8.000883240,2535.8,10048.17
1215588690,09.07.2008,073130,73.559353512,8.000908494,2527.5,10047.92
1215588700,09.07.2008,073140,73.559350376,8.000924554,2516.5,10047.65
1215588710,09.07.2008,073150,73.559345227,8.000923467,2505.9,10047.36
1215588720,09.07.2008,073200,73.559337077,8.000897282,2498.8,10047.08
1215588730,09.07.2008,073210,73.559325073,8.000839176,2498.1,10046.79
1215588740,09.07.2008,073220,73.559309369,8.000750686,2503.2,10046.50
1215588750,09.07.2008,073230,73.559290568,8.000637095,2512.3,10046.23
1215588760,09.07.2008,073240,73.559269278,8.000503704,2523.7,10045.97
1215588770,09.07.2008,073250,73.559246106,8.000355813,2535.5,10045.72
1215588780,09.07.2008,073300,73.559221657,8.000198723,2545.8,10045.49
1215588790,09.07.2008,073310,73.559196486,8.000037458,2553.0,10045.27
1215588800,09.07.2008,073320,73.559170764,7.999875011,2556.7,10045.08
1215588810,09.07.2008,073330,73.559144489,7.999713458,2557.2,10044.89
1215588820,09.07.2008,073340,73.559117659,7.999554875,2554.7,10044.73
1215588830,09.07.2008,073350,73.559090271,7.999401336,2549.4,10044.58
1215588840,09.07.2008,073400,73.559062324,7.999254915,2541.4,10044.45
1215588850,09.07.2008,073410,73.559033827,7.999117344,2531.1,10044.33
1215588860,09.07.2008,073420,73.559004882,7.998987830,2518.9,10044.23
1215588870,09.07.2008,073430,73.558975633,7.998864448,2505.2,10044.15
1215588880,09.07.2008,073440,73.558946224,7.998745265,2490.7,10044.08
1215588890,09.07.2008,073450,73.558916798,7.998628352,2475.7,10044.02
1215588900,09.07.2008,073500,73.558887499,7.998511777,2460.8,10043.97
1215588910,09.07.2008,073510,73.558858469,7.998393822,2446.6,10043.94
1215588920,09.07.2008,073520,73.558829835,7.998274337,2434.1,10043.92
1215588930,09.07.2008,073530,73.558801721,7.998153875,2424.7,10043.91
1215588940,09.07.2008,073540,73.558774248,7.998032996,2419.7,10043.92
1215588950,09.07.2008,073550,73.558747539,7.997912254,2420.4,10043.93
1215588960,09.07.2008,073600,73.558721715,7.997792209,2428.1,10043.96
1215588970,09.07.2008,073610,73.558696937,7.997673685,2443.7,10043.99
1215588980,09.07.2008,073620,73.558673648,7.997559475,2465.3,10044.03
1215588990,09.07.2008,073630,73.558652421,7.997453261,2489.6,10044.07
1215589000,09.07.2008,073640,73.558633826,7.997358724,2513.5,10044.13
1215589010,09.07.2008,073650,73.558618435,7.997279548,2533.7,10044.19
1215589020,09.07.2008,073700,73.558606820,7.997219417,2547.0,10044.25
1215589030,09.07.2008,073710,73.558599428,7.997181295,2550.6,10044.31
1215589040,09.07.2008,073720,73.558595790,7.997162838,2546.0,10044.38
1215589050,09.07.2008,073730,73.558595030,7.997159323,2536.3,10044.45
1215589060,09.07.2008,073740,73.558596265,7.997166015,2524.6,10044.52
1215589070,09.07.2008,073750,73.558598615,7.997178179,2514.2,10044.59
1215589080,09.07.2008,073800,73.558601199,7.997191081,2508.2,10044.66
1215589090,09.07.2008,073810,73.558603224,7.997200479,2509.3,10044.72
1215589100,09.07.2008,073820,73.558604529,7.997205774,2516.6,10044.79
1215589110,09.07.2008,073830,73.558605240,7.997208003,2527.3,10044.84
1215589120,09.07.2008,073840,73.558605483,7.997208207,2538.8,10044.89
1215589130,09.07.2008,073850,73.558605387,7.997207429,2548.6,10044.94
1215589140,09.07.2008,073900,73.558605077,7.997206711,2554.0,10044.98
1215589150,09.07.2008,073910,73.558604673,7.997206946,2552.7,10045.01
1215589160,09.07.2008,073920,73.558604247,7.997207904,2545.7,10045.03
1215589170,09.07.2008,073930,73.558603849,7.997208856,2535.5,10045.05
1215589180,09.07.2008,073940,73.558603527,7.997209070,2524.3,10045.05
1215589190,09.07.2008,073950,73.558603332,7.997207813,2514.7,10045.05
1215589200,09.07.2008,074000,73.558603312,7.997204354,2508.8,10045.04
1215589210,09.07.2008,074010,73.558603516,7.997198084,2508.8,10045.03
1215589220,09.07.2008,074020,73.558603992,7.997189317,2513.8,10045.00
1215589230,09.07.2008,074030,73.558604786,7.997178781,2521.7,10044.98
1215589240,09.07.2008,074040,73.558605944,7.997167205,2530.3,10044.94
1215589250,09.07.2008,074050,73.558607512,7.997155317,2537.5,10044.90
1215589260,09.07.2008,074100,73.558609536,7.997143847,2541.1,10044.85
1215589270,09.07.2008,074110,73.558612016,7.997133492,2539.3,10044.80
1215589280,09.07.2008,074120,73.558614597,7.997124718,2532.6,10044.74
1215589290,09.07.2008,074130,73.558616768,7.997117890,2522.6,10044.68
1215589300,09.07.2008,074140,73.558618018,7.997113369,2510.9,10044.61
1215589310,09.07.2008,074150,73.558617834,7.997111519,2499.1,10044.54
1215589320,09.07.2008,074200,73.558615704,7.997112701,2488.6,10044.47
1215589330,09.07.2008,074210,73.558611284,7.997117180,2480.9,10044.39
1215589340,09.07.2008,074220,73.558605464,7.997124493,2475.8,10044.31
1215589350,09.07.2008,074230,73.558599687,7.997133851,2472.3,10044.23
1215589360,09.07.2008,074240,73.558595398,7.997144464,2469.5,10044.16
1215589370,09.07.2008,074250,73.558594046,7.997155541,2466.4,10044.08
1215589380,09.07.2008,074300,73.558597074,7.997166292,2462.1,10044.00
1215589390,09.07.2008,074310,73.558605610,7.997175900,2456.0,10043.93
1215589400,09.07.2008,074320,73.558618410,7.997183361,2448.6,10043.87
1215589410,09.07.2008,074330,73.558633170,7.997187586,2441.5,10043.80
1215589420,09.07.2008,074340,73.558647579,7.997187486,2436.0,10043.75
1215589430,09.07.2008,074350,73.558659330,7.997181969,2433.6,10043.70
1215589440,09.07.2008,074400,73.558666110,7.997169948,2435.6,10043.66
1215589450,09.07.2008,074410,73.558665996,7.997150686,2443.2,10043.62
1215589460,09.07.2008,074420,73.558659900,7.997126070,2455.4,10043.59
1215589470,09.07.2008,074430,73.558650006,7.997099159,2470.4,10043.56
1215589480,09.07.2008,074440,73.558638503,7.997073019,2486.3,10043.54
1215589490,09.07.2008,074450,73.558627584,7.997050716,2501.2,10043.52
1215589500,09.07.2008,074500,73.558619437,7.997035315,2513.2,10043.50
1215589510,09.07.2008,074510,73.558615943,7.997029489,2520.8,10043.49
1215589520,09.07.2008,074520,73.558616683,7.997033004,2524.1,10043.48
1215589530,09.07.2008,074530,73.558620212,7.997044322,2524.2,10043.46
1215589540,09.07.2008,074540,73.558625078,7.997061900,2522.2,10043.45
1215589550,09.07.2008,074550,73.558629828,7.997084194,2519.1,10043.44
1215589560,09.07.2008,074600,73.558633012,7.997109662,2515.9,10043.42
1215589570,09.07.2008,074610,73.558633349,7.997136792,2513.7,10043.41
1215589580,09.07.2008,074620,73.558630828,7.997164323,2512.4,10043.39
1215589590,09.07.2008,074630,73.558626009,7.997191103,2511.8,10043.38
1215589600,09.07.2008,074640,73.558619450,7.997215979,2511.4,10043.36
1215589610,09.07.2008,074650,73.558611715,7.997237801,2511.0,10043.34
1215589620,09.07.2008,074700,73.558603362,7.997255416,2510.2,10043.31
1215589630,09.07.2008,074710,73.558594985,7.997267724,2508.6,10043.29
1215589640,09.07.2008,074720,73.558587401,7.997273994,2506.0,10043.27
1215589650,09.07.2008,074730,73.558581532,7.997273662,2502.0,10043.25
1215589660,09.07.2008,074740,73.558578298,7.997266163,2496.6,10043.23
1215589670,09.07.2008,074750,73.558578621,7.997250936,2489.3,10043.22
1215589680,09.07.2008,074800,73.558583421,7.997227416,2479.9,10043.20
1215589690,09.07.2008,074810,73.558593378,7.997195366,2468.3,10043.19
1215589700,09.07.2008,074820,73.558607369,7.997156966,2455.4,10043.18
1215589710,09.07.2008,074830,73.558623468,7.997115476,2442.9,10043.18
1215589720,09.07.2008,074840,73.558639745,7.997074164,2432.2,10043.18
1215589730,09.07.2008,074850,73.558654270,7.997036296,2424.7,10043.18
1215589740,09.07.2008,074900,73.558665111,7.997005139,2422.1,10043.19
1215589750,09.07.2008,074910,73.558670656,7.996983577,2425.5,10043.20
1215589760,09.07.2008,074920,73.558671648,7.996971675,2434.5,10043.21
1215589770,09.07.2008,074930,73.558669881,7.996968231,2448.1,10043.22
1215589780,09.07.2008,074940,73.558667156,7.996972040,2464.9,10043.24
1215589790,09.07.2008,074950,73.558665275,7.996981894,2483.9,10043.26
1215589800,09.07.2008,075000,73.558666039,7.996996587,2503.9,10043.28
1215589810,09.07.2008,075010,73.558670837,7.997015018,2523.6,10043.30
1215589820,09.07.2008,075020,73.558678031,7.997036867,2541.3,10043.33
1215589830,09.07.2008,075030,73.558684622,7.997062165,2555.1,10043.35
1215589840,09.07.2008,075040,73.558687606,7.997090944,2563.1,10043.37
1215589850,09.07.2008,075050,73.558683978,7.997123235,2563.3,10043.39
1215589860,09.07.2008,075100,73.558670734,7.997159071,2553.8,10043.41
1215589870,09.07.2008,075110,73.558645603,7.997198179,2533.1,10043.43
1215589880,09.07.2008,075120,73.558611732,7.997238024,2504.2,10043.45
1215589890,09.07.2008,075130,73.558574696,7.997275061,2471.4,10043.47
1215589900,09.07.2008,075140,73.558540084,7.997305736,2439.6,10043.49
1215589910,09.07.2008,075150,73.558513482,7.997326500,2413.1,10043.51
1215589920,09.07.2008,075200,73.558500477,7.997333801,2396.8,10043.53
1215589930,09.07.2008,075210,73.558505716,7.997324809,2394.4,10043.55
1215589940,09.07.2008,075220,73.558526877,7.997302036,2404.3,10043.57
1215589950,09.07.2008,075230,73.558558521,7.997270383,2422.5,10043.59
1215589960,09.07.2008,075240,73.558595190,7.997234765,2445.1,10043.61
1215589970,09.07.2008,075250,73.558631429,7.997200097,2467.9,10043.62
1215589980,09.07.2008,075300,73.558661783,7.997171292,2486.8,10043.63
1215589990,09.07.2008,075310,73.558681460,7.997152657,2498.5,10043.64
1215590000,09.07.2008,075320,73.558690593,7.997143999,2503.2,10043.64
1215590010,09.07.2008,075330,73.558691518,7.997143112,2503.1,10043.64
1215590020,09.07.2008,075340,73.558686583,7.997147778,2500.3,10043.64
1215590030,09.07.2008,075350,73.558678135,7.997155781,2496.8,10043.63
1215590040,09.07.2008,075400,73.558668523,7.997164903,2494.8,10043.62
1215590050,09.07.2008,075410,73.558659876,7.997173135,2496.2,10043.61
1215590060,09.07.2008,075420,73.558652731,7.997179991,2501.2,10043.59
1215590070,09.07.2008,075430,73.558646907,7.997185673,2509.5,10043.57
1215590080,09.07.2008,075440,73.558642219,7.997190384,2520.5,10043.55
1215590090,09.07.2008,075450,73.558638484,7.997194327,2533.8,10043.52
1215590100,09.07.2008,075500,73.558635517,7.997197707,2548.9,10043.50
1215590110,09.07.2008,075510,73.558633136,7.997200722,2565.3,10043.48
1215590120,09.07.2008,075520,73.558631161,7.997203540,2581.0,10043.46
1215590130,09.07.2008,075530,73.558629417,7.997206313,2593.3,10043.44
1215590140,09.07.2008,075540,73.558627727,7.997209194,2599.8,10043.42
1215590150,09.07.2008,075550,73.558625916,7.997212337,2597.8,10043.41
1215590160,09.07.2008,075600,73.558623806,7.997215893,2584.8,10043.40
1215590170,09.07.2008,075610,73.558621246,7.997219968,2559.1,10043.39
1215590180,09.07.2008,075620,73.558618258,7.997224322,2526.0,10043.38
1215590190,09.07.2008,075630,73.558614944,7.997228556,2494.0,10043.38
1215590200,09.07.2008,075640,73.558611406,7.997232273,2471.5,10043.37
1215590210,09.07.2008,075650,73.558607745,7.997235074,2466.8,10043.37
1215590220,09.07.2008,075700,73.558604063,7.997236562,2488.4,10043.36
1215590230,09.07.2008,075710,73.558600469,7.997236377,2542.8,10043.36
1215590240,09.07.2008,075720,73.558597126,7.997234442,2622.3,10043.36
1215590250,09.07.2008,075730,73.558594218,7.997230806,2712.8,10043.35
1215590260,09.07.2008,075740,73.558591931,7.997225521,2800.1,10043.35
1215590270,09.07.2008,075750,73.558590451,7.997218636,2870.3,10043.34
1215590280,09.07.2008,075800,73.558589962,7.997210201,2909.3,10043.33
1215590290,09.07.2008,075810,73.558590623,7.997200316,2905.0,10043.32
1215590300,09.07.2008,075820,73.558592378,7.997189434,2862.7,10043.31
1215590310,09.07.2008,075830,73.558595078,7.997178167,2794.6,10043.30
1215590320,09.07.2008,075840,73.558598575,7.997167128,2713.3,10043.29
1215590330,09.07.2008,075850,73.558602718,7.997156930,2631.3,10043.28
1215590340,09.07.2008,075900,73.558607358,7.997148187,2561.1,10043.27
1215590350,09.07.2008,075910,73.558612339,7.997141487,2513.7,10043.26
1215590360,09.07.2008,075920,73.558617449,7.997137234,2488.8,10043.25
1215590370,09.07.2008,075930,73.558622452,7.997135749,2481.0,10043.25
1215590380,09.07.2008,075940,73.558627113,7.997137352,2484.8,10043.24
1215590390,09.07.2008,075950,73.558631196,7.997142365,2495.0,10043.24
1215590400,09.07.2008,080000,73.558634465,7.997151108,2506.1,10043.24
1215590410,09.07.2008,080010,73.558636710,7.997163765,2513.4,10043.25
1215590420,09.07.2008,080020,73.558637919,7.997179499,2516.8,10043.26
1215590430,09.07.2008,080030,73.558638164,7.997197019,2518.4,10043.27
1215590440,09.07.2008,080040,73.558637519,7.997215029,2520.3,10043.28
1215590450,09.07.2008,080050,73.558636058,7.997232236,2524.6,10043.30
1215590460,09.07.2008,080100,73.558633856,7.997247344,2533.4,10043.32
1215590470,09.07.2008,080110,73.558630994,7.997259237,2548.2,10043.33
1215590480,09.07.2008,080120,73.558627617,7.997268107,2565.5,10043.35
1215590490,09.07.2008,080130,73.558623895,7.997274736,2579.8,10043.37
1215590500,09.07.2008,080140,73.558620000,7.997279905,2585.5,10043.38
1215590510,09.07.2008,080150,73.558616104,7.997284398,2577.0,10043.40
1215590520,09.07.2008,080200,73.558612377,7.997288998,2548.8,10043.41
1215590530,09.07.2008,080210,73.558608987,7.997294284,2496.7,10043.41
1215590540,09.07.2008,080220,73.558606068,7.997299329,2427.2,10043.42
1215590550,09.07.2008,080230,73.558603740,7.997302529,2351.6,10043.42
1215590560,09.07.2008,080240,73.558602125,7.997302279,2281.2,10043.42
1215590570,09.07.2008,080250,73.558601341,7.997296972,2227.2,10043.41
1215590580,09.07.2008,080300,73.558601509,7.997285002,2201.0,10043.41
1215590590,09.07.2008,080310,73.558602726,7.997265156,2212.0,10043.40
1215590600,09.07.2008,080320,73.558604926,7.997239129,2255.6,10043.38
1215590610,09.07.2008,080330,73.558607964,7.997209916,2320.8,10043.37
1215590620,09.07.2008,080340,73.558611700,7.997180520,2396.7,10043.36
1215590630,09.07.2008,080350,73.558615989,7.997153943,2472.4,10043.34
1215590640,09.07.2008,080400,73.558620690,7.997133188,2537.1,10043.33
1215590650,09.07.2008,080410,73.558625647,7.997120884,2581.0,10043.31
1215590660,09.07.2008,080420,73.558630612,7.997116898,2604.3,10043.30
1215590670,09.07.2008,080430,73.558635294,7.997119861,2611.6,10043.29
1215590680,09.07.2008,080440,73.558639404,7.997128394,2607.6,10043.27
1215590690,09.07.2008,080450,73.558642651,7.997141124,2596.6,10043.27
1215590700,09.07.2008,080500,73.558644745,7.997156673,2583.5,10043.26
1215590710,09.07.2008,080510,73.558645437,7.997173747,2572.2,10043.26
1215590720,09.07.2008,080520,73.558644782,7.997191659,2563.5,10043.26
1215590730,09.07.2008,080530,73.558642972,7.997209993,2556.7,10043.26
1215590740,09.07.2008,080540,73.558640201,7.997228334,2550.9,10043.27
1215590750,09.07.2008,080550,73.558636660,7.997246268,2545.6,10043.28
1215590760,09.07.2008,080600,73.558632543,7.997263380,2539.8,10043.29
1215590770,09.07.2008,080610,73.558628043,7.997279237,2533.0,10043.30
1215590780,09.07.2008,080620,73.558623370,7.997293276,2525.5,10043.32
1215590790,09.07.2008,080630,73.558618736,7.997304875,2518.4,10043.34
1215590800,09.07.2008,080640,73.558614356,7.997313410,2512.3,10043.36
1215590810,09.07.2008,080650,73.558610444,7.997318258,2508.3,10043.39
1215590820,09.07.2008,080700,73.558607213,7.997318797,2507.2,10043.41
1215590830,09.07.2008,080710,73.558604864,7.997314523,2509.7,10043.44
1215590840,09.07.2008,080720,73.558603504,7.997305815,2515.2,10043.46
1215590850,09.07.2008,080730,73.558603195,7.997293449,2522.6,10043.48
1215590860,09.07.2008,080740,73.558603999,7.997278199,2530.7,10043.50
1215590870,09.07.2008,080750,73.558605981,7.997260845,2538.3,10043.52
1215590880,09.07.2008,080800,73.558609202,7.997242161,2544.2,10043.53
1215590890,09.07.2008,080810,73.558613680,7.997222955,2547.5,10043.54
1215590900,09.07.2008,080820,73.558619100,7.997204254,2548.6,10043.54
1215590910,09.07.2008,080830,73.558624997,7.997187185,2548.6,10043.54
1215590920,09.07.2008,080840,73.558630908,7.997172876,2548.7,10043.54
1215590930,09.07.2008,080850,73.558636367,7.997162455,2549.9,10043.53
1215590940,09.07.2008,080900,73.558640909,7.997157047,2553.3,10043.52
1215590950,09.07.2008,080910,73.558644129,7.997157575,2559.8,10043.50
1215590960,09.07.2008,080920,73.558646052,7.997163422,2567.5,10043.47
1215590970,09.07.2008,080930,73.558646902,7.997173288,2573.6,10043.44
1215590980,09.07.2008,080940,73.558646901,7.997185869,2575.4,10043.41
1215590990,09.07.2008,080950,73.558646271,7.997199858,2569.9,10043.38
1215591000,09.07.2008,081000,73.558645236,7.997213951,2554.3,10043.34
1215591010,09.07.2008,081010,73.558643998,7.997226956,2526.5,10043.30
1215591020,09.07.2008,081020,73.558642614,7.997238516,2489.7,10043.27
1215591030,09.07.2008,081030,73.558641075,7.997248646,2449.6,10043.23
1215591040,09.07.2008,081040,73.558639372,7.997257365,2412.0,10043.20
1215591050,09.07.2008,081050,73.558637495,7.997264690,2382.4,10043.17
1215591060,09.07.2008,081100,73.558635435,7.997270640,2366.5,10043.15
1215591070,09.07.2008,081110,73.558633195,7.997275238,2369.2,10043.13
1215591080,09.07.2008,081120,73.558630873,7.997278542,2387.7,10043.11
1215591090,09.07.2008,081130,73.558628605,7.997280628,2416.4,10043.10
1215591100,09.07.2008,081140,73.558626532,7.997281572,2449.5,10043.09
1215591110,09.07.2008,081150,73.558624790,7.997281449,2481.1,10043.09
1215591120,09.07.2008,081200,73.558623519,7.997280335,2505.4,10043.09
1215591130,09.07.2008,081210,73.558622826,7.997278307,2517.6,10043.10
1215591140,09.07.2008,081220,73.558622593,7.997275455,2518.8,10043.11
1215591150,09.07.2008,081230,73.558622599,7.997271877,2513.2,10043.12
1215591160,09.07.2008,081240,73.558622626,7.997267668,2504.9,10043.13
1215591170,09.07.2008,081250,73.558622452,7.997262926,2497.9,10043.15
1215591180,09.07.2008,081300,73.558621856,7.997257747,2496.4,10043.17
1215591190,09.07.2008,081310,73.558620658,7.997252239,2503.6,10043.19
1215591200,09.07.2008,081320,73.558618961,7.997246596,2517.8,10043.21
1215591210,09.07.2008,081330,73.558617000,7.997241050,2534.5,10043.23
1215591220,09.07.2008,081340,73.558615008,7.997235834,2549.6,10043.25
1215591230,09.07.2008,081350,73.558613218,7.997231181,2558.7,10043.27
1215591240,09.07.2008,081400,73.558611865,7.997227323,2557.5,10043.30
1215591250,09.07.2008,081410,73.558611152,7.997224416,2542.8,10043.32
1215591260,09.07.2008,081420,73.558611065,7.997222058,2519.4,10043.34
1215591270,09.07.2008,081430,73.558611492,7.997219592,2495.6,10043.36
1215591280,09.07.2008,081440,73.558612321,7.997216362,2480.0,10043.39
1215591290,09.07.2008,081450,73.558613438,7.997211712,2480.9,10043.41
1215591300,09.07.2008,081500,73.558614730,7.997204985,2506.7,10043.43
1215591310,09.07.2008,081510,73.558616094,7.997195668,2563.9,10043.45
1215591320,09.07.2008,081520,73.558617487,7.997184291,2644.9,10043.47
1215591330,09.07.2008,081530,73.558618895,7.997171858,2735.7,10043.50
1215591340,09.07.2008,081540,73.558620303,7.997159372,2822.2,10043.51
1215591350,09.07.2008,081550,73.558621698,7.997147838,2890.5,10043.53
1215591360,09.07.2008,081600,73.558623064,7.997138260,2926.7,10043.55
1215591370,09.07.2008,081610,73.558624392,7.997131521,2918.9,10043.56
1215591380,09.07.2008,081620,73.558625700,7.997127624,2872.4,10043.57
1215591390,09.07.2008,081630,73.558627018,7.997126173,2800.1,10043.57
1215591400,09.07.2008,081640,73.558628378,7.997126769,2714.9,10043.58
1215591410,09.07.2008,081650,73.558629809,7.997129016,2629.6,10043.58
1215591420,09.07.2008,081700,73.558631345,7.997132517,2557.2,10043.57
1215591430,09.07.2008,081710,73.558632999,7.997136907,2509.0,10043.57
1215591440,09.07.2008,081720,73.558634668,7.997142061,2484.4,10043.56
1215591450,09.07.2008,081730,73.558636197,7.997147961,2477.9,10043.55
1215591460,09.07.2008,081740,73.558637430,7.997154591,2483.7,10043.54
1215591470,09.07.2008,081750,73.558638211,7.997161936,2496.2,10043.53
1215591480,09.07.2008,081800,73.558638385,7.997169977,2509.6,10043.52
1215591490,09.07.2008,081810,73.558637823,7.997178660,2518.8,10043.51
1215591500,09.07.2008,081820,73.558636608,7.997187650,2523.2,10043.50
1215591510,09.07.2008,081830,73.558634914,7.997196485,2524.3,10043.49
1215591520,09.07.2008,081840,73.558632919,7.997204703,2523.5,10043.48
1215591530,09.07.2008,081850,73.558630797,7.997211842,2522.2,10043.47
1215591540,09.07.2008,081900,73.558628726,7.997217439,2521.9,10043.46
1215591550,09.07.2008,081910,73.558626866,7.997221121,2523.8,10043.45
1215591560,09.07.2008,081920,73.558625272,7.997223163,2527.9,10043.45
1215591570,09.07.2008,081930,73.558623954,7.997224134,2533.2,10043.44
1215591580,09.07.2008,081940,73.558622917,7.997224602,2539.2,10043.43
1215591590,09.07.2008,081950,73.558622170,7.997225137,2545.1,10043.42
1215591600,09.07.2008,082000,73.558621721,7.997226307,2550.1,10043.41
1215591610,09.07.2008,082010,73.558621561,7.997228593,2553.6,10043.40
1215591620,09.07.2008,082020,73.558621580,7.997231818,2555.2,10043.38
1215591630,09.07.2008,082030,73.558621617,7.997235513,2555.2,10043.37
1215591640,09.07.2008,082040,73.558621513,7.997239206,2553.3,10043.35
1215591650,09.07.2008,082050,73.558621108,7.997242426,2549.8,10043.34
1215591660,09.07.2008,082100,73.558620243,7.997244700,2544.4,10043.32
1215591670,09.07.2008,082110,73.558618792,7.997245623,2537.4,10043.30
1215591680,09.07.2008,082120,73.558616899,7.997245275,2529.2,10043.28
1215591690,09.07.2008,082130,73.558614823,7.997243954,2520.8,10043.26
1215591700,09.07.2008,082140,73.558612826,7.997241959,2513.0,10043.24
1215591710,09.07.2008,082150,73.558611170,7.997239587,2506.5,10043.23
1215591720,09.07.2008,082200,73.558610116,7.997237140,2502.2,10043.21
1215591730,09.07.2008,082210,73.558609882,7.997234882,2500.7,10043.20
1215591740,09.07.2008,082220,73.558610372,7.997232845,2501.8,10043.19
1215591750,09.07.2008,082230,73.558611351,7.997230953,2504.6,10043.18
1215591760,09.07.2008,082240,73.558612581,7.997229132,2508.3,10043.17
1215591770,09.07.2008,082250,73.558613824,7.997227306,2512.1,10043.17
1215591780,09.07.2008,082300,73.558614844,7.997225398,2515.1,10043.18
1215591790,09.07.2008,082310,73.558615438,7.997223352,2516.6,10043.18
1215591800,09.07.2008,082320,73.558615668,7.997221249,2516.8,10043.20
1215591810,09.07.2008,082330,73.558615710,7.997219230,2516.0,10043.22
1215591820,09.07.2008,082340,73.558615744,7.997217439,2514.8,10043.24
1215591830,09.07.2008,082350,73.558615947,7.997216017,2513.6,10043.27
1215591840,09.07.2008,082400,73.558616499,7.997215108,2512.8,10043.30
1215591850,09.07.2008,082410,73.558617549,7.997214783,2512.9,10043.33
1215591860,09.07.2008,082420,73.558619040,7.997214597,2513.7,10043.37
1215591870,09.07.2008,082430,73.558620818,7.997213871,2514.8,10043.41
1215591880,09.07.2008,082440,73.558622731,7.997211925,2515.9,10043.45
1215591890,09.07.2008,082450,73.558624628,7.997208080,2516.7,10043.49
1215591900,09.07.2008,082500,73.558626355,7.997201654,2516.8,10043.53
1215591910,09.07.2008,082510,73.558627767,7.997192133,2515.9,10043.56
1215591920,09.07.2008,082520,73.558628765,7.997180207,2514.3,10043.60
1215591930,09.07.2008,082530,73.558629269,7.997167106,2512.6,10043.64
1215591940,09.07.2008,082540,73.558629204,7.997154065,2511.2,10043.67
1215591950,09.07.2008,082550,73.558628490,7.997142318,2510.8,10043.70
1215591960,09.07.2008,082600,73.558627049,7.997133099,2511.7,10043.72
1215591970,09.07.2008,082610,73.558624835,7.997127485,2514.6,10043.75
1215591980,09.07.2008,082620,73.558622024,7.997125398,2519.0,10043.76
1215591990,09.07.2008,082630,73.558618896,7.997126243,2524.3,10043.78
1215592000,09.07.2008,082640,73.558615729,7.997129419,2529.6,10043.79
1215592010,09.07.2008,082650,73.558612802,7.997134329,2534.5,10043.79
1215592020,09.07.2008,082700,73.558610395,7.997140374,2538.0,10043.79
1215592030,09.07.2008,082710,73.558608748,7.997146984,2539.7,10043.79
1215592040,09.07.2008,082720,73.558607828,7.997153790,2539.2,10043.78
1215592050,09.07.2008,082730,73.558607476,7.997160519,2536.4,10043.77
1215592060,09.07.2008,082740,73.558607536,7.997166896,2531.2,10043.75
1215592070,09.07.2008,082750,73.558607848,7.997172647,2523.6,10043.73
1215592080,09.07.2008,082800,73.558608254,7.997177496,2513.4,10043.70
1215592090,09.07.2008,082810,73.558608613,7.997181258,2500.7,10043.68
1215592100,09.07.2008,082820,73.558608900,7.997184407,2486.7,10043.65
1215592110,09.07.2008,082830,73.558609145,7.997187714,2473.1,10043.62
1215592120,09.07.2008,082840,73.558609379,7.997191949,2461.7,10043.58
1215592130,09.07.2008,082850,73.558609631,7.997197883,2454.2,10043.55
1215592140,09.07.2008,082900,73.558609931,7.997206288,2452.3,10043.52
1215592150,09.07.2008,082910,73.558610303,7.997217754,2457.5,10043.49
1215592160,09.07.2008,082920,73.558610716,7.997231551,2468.8,10043.46
1215592170,09.07.2008,082930,73.558611115,7.997246353,2484.2,10043.42
1215592180,09.07.2008,082940,73.558611446,7.997260831,2501.8,10043.40
1215592190,09.07.2008,082950,73.558611655,7.997273658,2519.6,10043.37
1215592200,09.07.2008,083000,73.558611687,7.997283505,2535.5,10043.34
1215592210,09.07.2008,083010,73.558611500,7.997289205,2547.8,10043.32
1215592220,09.07.2008,083020,73.558611147,7.997290783,2556.0,10043.30
1215592230,09.07.2008,083030,73.558610724,7.997288795,2560.2,10043.29
1215592240,09.07.2008,083040,73.558610324,7.997283802,2560.6,10043.28
1215592250,09.07.2008,083050,73.558610044,7.997276364,2557.2,10043.27
1215592260,09.07.2008,083100,73.558609979,7.997267041,2550.2,10043.26
1215592270,09.07.2008,083110,73.558610207,7.997256367,2539.8,10043.26
1215592280,09.07.2008,083120,73.558610688,7.997244676,2527.3,10043.26
1215592290,09.07.2008,083130,73.558611327,7.997232214,2514.3,10043.27
1215592300,09.07.2008,083140,73.558612030,7.997219224,2502.3,10043.27
1215592310,09.07.2008,083150,73.558612701,7.997205953,2493.1,10043.28
1215592320,09.07.2008,083200,73.558613247,7.997192645,2488.2,10043.29
1215592330,09.07.2008,083210,73.558613581,7.997179554,2488.9,10043.30
1215592340,09.07.2008,083220,73.558613681,7.997167007,2494.2,10043.31
1215592350,09.07.2008,083230,73.558613551,7.997155362,2501.9,10043.32
1215592360,09.07.2008,083240,73.558613199,7.997144978,2509.8,10043.34
1215592370,09.07.2008,083250,73.558612629,7.997136211,2515.7,10043.35
1215592380,09.07.2008,083300,73.558611848,7.997129422,2517.6,10043.36
1215592390,09.07.2008,083310,73.558610871,7.997124905,2513.5,10043.38
1215592400,09.07.2008,083320,73.558609784,7.997122488,2504.5,10043.39
1215592410,09.07.2008,083330,73.558608704,7.997121790,2492.7,10043.40
1215592420,09.07.2008,083340,73.558607749,7.997122431,2480.1,10043.41
1215592430,09.07.2008,083350,73.558607036,7.997124027,2469.0,10043.42
1215592440,09.07.2008,083400,73.558606684,7.997126198,2461.5,10043.44
1215592450,09.07.2008,083410,73.558606790,7.997128614,2459.4,10043.45
1215592460,09.07.2008,083420,73.558607313,7.997131342,2462.3,10043.46
1215592470,09.07.2008,083430,73.558608146,7.997134623,2469.0,10043.48
1215592480,09.07.2008,083440,73.558609184,7.997138699,2477.9,10043.49
1215592490,09.07.2008,083450,73.558610321,7.997143815,2487.8,10043.50
1215592500,09.07.2008,083500,73.558611451,7.997150212,2497.3,10043.52
1215592510,09.07.2008,083510,73.558612476,7.997158095,2505.1,10043.54
1215592520,09.07.2008,083520,73.558613353,7.997167374,2511.0,10043.55
1215592530,09.07.2008,083530,73.558614063,7.997177832,2515.0,10043.57
1215592540,09.07.2008,083540,73.558614588,7.997189250,2517.5,10043.58
1215592550,09.07.2008,083550,73.558614909,7.997201408,2518.5,10043.60
1215592560,09.07.2008,083600,73.558615008,7.997214088,2518.1,10043.62
1215592570,09.07.2008,083610,73.558614873,7.997227040,2516.6,10043.63
1215592580,09.07.2008,083620,73.558614525,7.997239794,2514.1,10043.65
1215592590,09.07.2008,083630,73.558614007,7.997251781,2511.0,10043.66
1215592600,09.07.2008,083640,73.558613358,7.997262429,2507.5,10043.67
1215592610,09.07.2008,083650,73.558612618,7.997271168,2503.8,10043.67
1215592620,09.07.2008,083700,73.558611827,7.997277429,2500.3,10043.68
1215592630,09.07.2008,083710,73.558611024,7.997280700,2497.1,10043.68
1215592640,09.07.2008,083720,73.558610215,7.997280921,2494.8,10043.68
1215592650,09.07.2008,083730,73.558609396,7.997278229,2493.7,10043.68
1215592660,09.07.2008,083740,73.558608565,7.997272764,2494.2,10043.67
1215592670,09.07.2008,083750,73.558607715,7.997264665,2496.9,10043.66
1215592680,09.07.2008,083800,73.558606844,7.997254073,2502.1,10043.65
1215592690,09.07.2008,083810,73.558605965,7.997241194,2510.1,10043.64
1215592700,09.07.2008,083820,73.558605226,7.997226740,2520.1,10043.62
1215592710,09.07.2008,083830,73.558604834,7.997211648,2530.7,10043.60
1215592720,09.07.2008,083840,73.558604997,7.997196857,2540.7,10043.58
1215592730,09.07.2008,083850,73.558605923,7.997183305,2548.6,10043.56
1215592740,09.07.2008,083900,73.558607819,7.997171931,2553.2,10043.54
1215592750,09.07.2008,083910,73.558610845,7.997163548,2553.3,10043.51
1215592760,09.07.2008,083920,73.558614799,7.997158057,2549.4,10043.49
1215592770,09.07.2008,083930,73.558619318,7.997154945,2542.7,10043.47
1215592780,09.07.2008,083940,73.558624037,7.997153699,2534.4,10043.46
1215592790,09.07.2008,083950,73.558628594,7.997153807,2525.7,10043.44
1215592800,09.07.2008,084000,73.558632623,7.997154755,2517.7,10043.42
1215592810,09.07.2008,084010,73.558635795,7.997156074,2511.7,10043.41
1215592820,09.07.2008,084020,73.558638039,7.997157620,2507.5,10043.40
1215592830,09.07.2008,084030,73.558639400,7.997159397,2504.9,10043.39
1215592840,09.07.2008,084040,73.558639921,7.997161407,2503.5,10043.39
1215592850,09.07.2008,084050,73.558639647,7.997163654,2503.0,10043.38
1215592860,09.07.2008,084100,73.558638624,7.997166141,2502.9,10043.38
1215592870,09.07.2008,084110,73.558636903,7.997168873,2502.9,10043.38
1215592880,09.07.2008,084120,73.558634597,7.997171880,2503.0,10043.37
1215592890,09.07.2008,084130,73.558631845,7.997175197,2503.2,10043.37
1215592900,09.07.2008,084140,73.558628787,7.997178862,2503.6,10043.37
1215592910,09.07.2008,084150,73.558625562,7.997182912,2504.2,10043.37
1215592920,09.07.2008,084200,73.558622309,7.997187385,2505.1,10043.36
1215592930,09.07.2008,084210,73.558619163,7.997192285,2506.3,10043.36
1215592940,09.07.2008,084220,73.558616231,7.997197382,2507.7,10043.36
1215592950,09.07.2008,084230,73.558613605,7.997202339,2509.3,10043.35
1215592960,09.07.2008,084240,73.558611377,7.997206818,2510.8,10043.35
1215592970,09.07.2008,084250,73.558609640,7.997210484,2512.3,10043.35
1215592980,09.07.2008,084300,73.558608486,7.997212998,2513.6,10043.35
1215592990,09.07.2008,084310,73.558607991,7.997214065,2514.6,10043.35
1215593000,09.07.2008,084320,73.558608116,7.997213700,2515.4,10043.35
1215593010,09.07.2008,084330,73.558608769,7.997212057,2515.9,10043.34
1215593020,09.07.2008,084340,73.558609858,7.997209289,2516.5,10043.34
1215593030,09.07.2008,084350,73.558611290,7.997205550,2517.1,10043.34
1215593040,09.07.2008,084400,73.558612974,7.997200995,2517.8,10043.34
1215593050,09.07.2008,084410,73.558614821,7.997195757,2518.7,10043.34
1215593060,09.07.2008,084420,73.558616771,7.997189812,2519.7,10043.33
1215593070,09.07.2008,084430,73.558618775,7.997183066,2520.5,10043.33
1215593080,09.07.2008,084440,73.558620786,7.997175425,2520.9,10043.33
1215593090,09.07.2008,084450,73.558622757,7.997166795,2520.7,10043.32
1215593100,09.07.2008,084500,73.558624639,7.997157081,2519.4,10043.31
1215593110,09.07.2008,084510,73.558626384,7.997146248,2517.1,10043.31
1215593120,09.07.2008,084520,73.558627951,7.997134694,2513.6,10043.30
1215593130,09.07.2008,084530,73.558629299,7.997123011,2509.1,10043.29
1215593140,09.07.2008,084540,73.558630387,7.997111792,2503.9,10043.28
1215593150,09.07.2008,084550,73.558631175,7.997101630,2498.0,10043.27
1215593160,09.07.2008,084600,73.558631622,7.997093119,2491.6,10043.26
1215593170,09.07.2008,084610,73.558631697,7.997086769,2484.9,10043.26
1215593180,09.07.2008,084620,73.558631439,7.997082475,2478.2,10043.25
1215593190,09.07.2008,084630,73.558630920,7.997079859,2472.2,10043.25
1215593200,09.07.2008,084640,73.558630211,7.997078541,2467.2,10043.25
1215593210,09.07.2008,084650,73.558629383,7.997078139,2463.7,10043.25
1215593220,09.07.2008,084700,73.558628508,7.997078275,2462.3,10043.25
1215593230,09.07.2008,084710,73.558627656,7.997078616,2463.3,10043.26
1215593240,09.07.2008,084720,73.558626906,7.997079187,2466.5,10043.27
1215593250,09.07.2008,084730,73.558626338,7.997080177,2471.4,10043.29
1215593260,09.07.2008,084740,73.558626031,7.997081771,2477.3,10043.30
1215593270,09.07.2008,084750,73.558626064,7.997084159,2483.7,10043.32
1215593280,09.07.2008,084800,73.558626519,7.997087526,2490.1,10043.34
1215593290,09.07.2008,084810,73.558627453,7.997092032,2495.9,10043.37
1215593300,09.07.2008,084820,73.558628776,7.997097633,2501.0,10043.39
1215593310,09.07.2008,084830,73.558630330,7.997104190,2505.2,10043.41
1215593320,09.07.2008,084840,73.558631955,7.997111567,2508.6,10043.44
1215593330,09.07.2008,084850,73.558633493,7.997119625,2511.0,10043.46
1215593340,09.07.2008,084900,73.558634785,7.997128227,2512.5,10043.48
1215593350,09.07.2008,084910,73.558635693,7.997137237,2513.0,10043.50
1215593360,09.07.2008,084920,73.558636239,7.997146547,2512.7,10043.52
1215593370,09.07.2008,084930,73.558636516,7.997156057,2511.7,10043.53
1215593380,09.07.2008,084940,73.558636615,7.997165666,2510.3,10043.55
1215593390,09.07.2008,084950,73.558636630,7.997175275,2508.7,10043.56
1215593400,09.07.2008,085000,73.558636653,7.997184786,2507.2,10043.57
1215593410,09.07.2008,085010,73.558636756,7.997194053,2505.9,10043.58
1215593420,09.07.2008,085020,73.558636845,7.997202604,2505.1,10043.59
1215593430,09.07.2008,085030,73.558636756,7.997209817,2504.7,10043.59
1215593440,09.07.2008,085040,73.558636321,7.997215070,2505.0,10043.60
1215593450,09.07.2008,085050,73.558635376,7.997217743,2506.0,10043.60
1215593460,09.07.2008,085100,73.558633753,7.997217212,2507.9,10043.60
1215593470,09.07.2008,085110,73.558631335,7.997213036,2510.7,10043.61
1215593480,09.07.2008,085120,73.558628350,7.997206093,2514.0,10043.61
1215593490,09.07.2008,085130,73.558625184,7.997197858,2517.3,10043.61
1215593500,09.07.2008,085140,73.558622223,7.997189805,2520.0,10043.61
1215593510,09.07.2008,085150,73.558619853,7.997183409,2521.4,10043.61
1215593520,09.07.2008,085200,73.558618460,7.997180147,2521.1,10043.61
1215593530,09.07.2008,085210,73.558618371,7.997181221,2518.5,10043.61
1215593540,09.07.2008,085220,73.558619470,7.997185822,2514.1,10043.61
1215593550,09.07.2008,085230,73.558621446,7.997192240,2508.8,10043.61
1215593560,09.07.2008,085240,73.558623983,7.997198758,2503.5,10043.61
1215593570,09.07.2008,085250,73.558626770,7.997203662,2499.0,10043.61
1215593580,09.07.2008,085300,73.558629491,7.997205236,2496.3,10043.61
1215593590,09.07.2008,085310,73.558631860,7.997202026,2496.0,10043.61
1215593600,09.07.2008,085320,73.558633778,7.997194519,2497.8,10043.61
1215593610,09.07.2008,085330,73.558635236,7.997184069,2500.8,10043.61
1215593620,09.07.2008,085340,73.558636220,7.997172033,2504.2,10043.61
1215593630,09.07.2008,085350,73.558636721,7.997159770,2507.0,10043.60
1215593640,09.07.2008,085400,73.558636726,7.997148638,2508.5,10043.60
1215593650,09.07.2008,085410,73.558636233,7.997139843,2507.9,10043.60
1215593660,09.07.2008,085420,73.558635296,7.997133463,2505.7,10043.60
1215593670,09.07.2008,085430,73.558633996,7.997129068,2502.9,10043.61
1215593680,09.07.2008,085440,73.558632413,7.997126228,2500.6,10043.61
1215593690,09.07.2008,085450,73.558630628,7.997124513,2499.8,10043.61
1215593700,09.07.2008,085500,73.558628722,7.997123492,2501.5,10043.61
1215593710,09.07.2008,085510,73.558626781,7.997122754,2506.6,10043.62
1215593720,09.07.2008,085520,73.558624937,7.997122041,2514.4,10043.62
1215593730,09.07.2008,085530,73.558623341,7.997121161,2523.5,10043.62
1215593740,09.07.2008,085540,73.558622145,7.997119923,2532.7,10043.63
1215593750,09.07.2008,085550,73.558621500,7.997118137,2540.6,10043.63
1215593760,09.07.2008,085600,73.558621558,7.997115611,2545.8,10043.64
1215593770,09.07.2008,085610,73.558622434,7.997112213,2547.3,10043.64
1215593780,09.07.2008,085620,73.558623977,7.997108248,2545.0,10043.65
1215593790,09.07.2008,085630,73.558625920,7.997104214,2539.7,10043.65
1215593800,09.07.2008,085640,73.558627990,7.997100612,2531.8,10043.65
1215593810,09.07.2008,085650,73.558629919,7.997097940,2521.9,10043.65
1215593820,09.07.2008,085700,73.558631437,7.997096699,2510.8,10043.65
1215593830,09.07.2008,085710,73.558632308,7.997097303,2499.0,10043.65
1215593840,09.07.2008,085720,73.558632557,7.997099527,2487.4,10043.64
1215593850,09.07.2008,085730,73.558632325,7.997102859,2477.1,10043.64
1215593860,09.07.2008,085740,73.558631754,7.997106787,2468.9,10043.63
1215593870,09.07.2008,085750,73.558630985,7.997110798,2464.1,10043.62
1215593880,09.07.2008,085800,73.558630159,7.997114380,2463.4,10043.60
1215593890,09.07.2008,085810,73.558629410,7.997117094,2467.8,10043.58
1215593900,09.07.2008,085820,73.558628796,7.997119042,2476.3,10043.57
1215593910,09.07.2008,085830,73.558628346,7.997120569,2487.2,10043.54
1215593920,09.07.2008,085840,73.558628088,7.997122023,2498.7,10043.52
1215593930,09.07.2008,085850,73.558628049,7.997123749,2509.1,10043.49
1215593940,09.07.2008,085900,73.558628259,7.997126093,2516.8,10043.47
1215593950,09.07.2008,085910,73.558628736,7.997129315,2520.3,10043.44
1215593960,09.07.2008,085920,73.558629439,7.997133020,2519.8,10043.41
1215593970,09.07.2008,085930,73.558630302,7.997136520,2516.5,10043.39
1215593980,09.07.2008,085940,73.558631254,7.997139128,2511.5,10043.37
1215593990,09.07.2008,085950,73.558632229,7.997140155,2506.0,10043.34
1215594000,09.07.2008,090000,73.558633159,7.997138914,2501.0,10043.33
1215594010,09.07.2008,090010,73.558633973,7.997134861,2497.6,10043.31
1215594020,09.07.2008,090020,73.558634596,7.997128530,2495.9,10043.30
1215594030,09.07.2008,090030,73.558634949,7.997120937,2495.8,10043.29
1215594040,09.07.2008,090040,73.558634951,7.997113097,2497.1,10043.28
1215594050,09.07.2008,090050,73.558634524,7.997106029,2499.6,10043.28
1215594060,09.07.2008,090100,73.558633588,7.997100751,2503.1,10043.29
1215594070,09.07.2008,090110,73.558632088,7.997098162,2507.4,10043.29
1215594080,09.07.2008,090120,73.558630144,7.997098282,2511.8,10043.30
1215594090,09.07.2008,090130,73.558627957,7.997100743,2515.5,10043.31
1215594100,09.07.2008,090140,73.558625728,7.997105171,2517.4,10043.33
1215594110,09.07.2008,090150,73.558623659,7.997111193,2516.8,10043.34
1215594120,09.07.2008,090200,73.558621948,7.997118437,2512.8,10043.36
1215594130,09.07.2008,090210,73.558620783,7.997126520,2504.7,10043.38
1215594140,09.07.2008,090220,73.558620231,7.997134978,2493.7,10043.39
1215594150,09.07.2008,090230,73.558620310,7.997143312,2482.0,10043.41
1215594160,09.07.2008,090240,73.558621037,7.997151023,2471.5,10043.43
1215594170,09.07.2008,090250,73.558622429,7.997157611,2464.5,10043.45
1215594180,09.07.2008,090300,73.558624502,7.997162578,2462.9,10043.46
1215594190,09.07.2008,090310,73.558627241,7.997165491,2468.5,10043.48
1215594200,09.07.2008,090320,73.558630393,7.997166413,2480.0,10043.49
1215594210,09.07.2008,090330,73.558633598,7.997165630,2494.9,10043.50
1215594220,09.07.2008,090340,73.558636493,7.997163428,2510.8,10043.50
1215594230,09.07.2008,090350,73.558638720,7.997160094,2525.0,10043.51
1215594240,09.07.2008,090400,73.558639916,7.997155913,2535.2,10043.51
1215594250,09.07.2008,090410,73.558639783,7.997151163,2539.1,10043.51
1215594260,09.07.2008,090420,73.558638477,7.997146061,2537.5,10043.51
1215594270,09.07.2008,090430,73.558636359,7.997140792,2532.4,10043.51
1215594280,09.07.2008,090440,73.558633790,7.997135545,2525.8,10043.50
1215594290,09.07.2008,090450,73.558631132,7.997130507,2519.6,10043.50
1215594300,09.07.2008,090500,73.558628746,7.997125865,2515.9,10043.50
1215594310,09.07.2008,090510,73.558626957,7.997121815,2516.5,10043.49
1215594320,09.07.2008,090520,73.558625820,7.997118633,2520.9,10043.49
1215594330,09.07.2008,090530,73.558625269,7.997116624,2527.9,10043.49
1215594340,09.07.2008,090540,73.558625237,7.997116097,2536.4,10043.49
1215594350,09.07.2008,090550,73.558625658,7.997117359,2545.1,10043.49
1215594360,09.07.2008,090600,73.558626465,7.997120717,2552.8,10043.49
1215594370,09.07.2008,090610,73.558627585,7.997126355,2558.3,10043.49
1215594380,09.07.2008,090620,73.558628898,7.997133546,2561.3,10043.49
1215594390,09.07.2008,090630,73.558630263,7.997141151,2561.9,10043.50
1215594400,09.07.2008,090640,73.558631539,7.997148031,2560.0,10043.50
1215594410,09.07.2008,090650,73.558632583,7.997153047,2555.8,10043.50
1215594420,09.07.2008,090700,73.558633256,7.997155058,2549.3,10043.50
1215594430,09.07.2008,090710,73.558633445,7.997153142,2540.6,10043.50
1215594440,09.07.2008,090720,73.558633265,7.997147961,2530.7,10043.50
1215594450,09.07.2008,090730,73.558632931,7.997140893,2520.8,10043.50
1215594460,09.07.2008,090740,73.558632658,7.997133318,2512.4,10043.50
1215594470,09.07.2008,090750,73.558632661,7.997126615,2506.6,10043.51
1215594480,09.07.2008,090800,73.558633156,7.997122165,2504.8,10043.51
1215594490,09.07.2008,090810,73.558634318,7.997121145,2508.1,10043.51
1215594500,09.07.2008,090820,73.558636023,7.997123229,2515.6,10043.52
1215594510,09.07.2008,090830,73.558638016,7.997127420,2525.7,10043.53
1215594520,09.07.2008,090840,73.558640039,7.997132717,2536.7,10043.54
1215594530,09.07.2008,090850,73.558641836,7.997138120,2546.8,10043.55
1215594540,09.07.2008,090900,73.558643151,7.997142627,2554.6,10043.56
1215594550,09.07.2008,090910,73.558643761,7.997145381,2558.4,10043.57
1215594560,09.07.2008,090920,73.558643712,7.997146584,2558.7,10043.59
1215594570,09.07.2008,090930,73.558643166,7.997146913,2556.7,10043.60
1215594580,09.07.2008,090940,73.558642289,7.997147047,2553.6,10043.61
1215594590,09.07.2008,090950,73.558641244,7.997147664,2550.6,10043.63
1215594600,09.07.2008,091000,73.558640196,7.997149445,2548.9,10043.64
1215594610,09.07.2008,091010,73.558639291,7.997152961,2549.4,10043.65
1215594620,09.07.2008,091020,73.558638556,7.997158008,2551.6,10043.65
1215594630,09.07.2008,091030,73.558637962,7.997164027,2554.2,10043.66
1215594640,09.07.2008,091040,73.558637479,7.997170463,2555.8,10043.66
1215594650,09.07.2008,091050,73.558637079,7.997176755,2555.3,10043.66
1215594660,09.07.2008,091100,73.558636732,7.997182348,2551.1,10043.66
1215594670,09.07.2008,091110,73.558636409,7.997186755,2542.5,10043.65
1215594680,09.07.2008,091120,73.558636065,7.997190036,2530.5,10043.64
1215594690,09.07.2008,091130,73.558635654,7.997192492,2517.6,10043.64
1215594700,09.07.2008,091140,73.558635129,7.997194426,2505.8,10043.63
1215594710,09.07.2008,091150,73.558634440,7.997196140,2497.6,10043.62
1215594720,09.07.2008,091200,73.558633542,7.997197937,2495.1,10043.61
1215594730,09.07.2008,091210,73.558632405,7.997200090,2500.1,10043.61
1215594740,09.07.2008,091220,73.558631139,7.997202648,2511.0,10043.60
1215594750,09.07.2008,091230,73.558629919,7.997205560,2524.6,10043.60
1215594760,09.07.2008,091240,73.558628916,7.997208776,2537.7,10043.60
1215594770,09.07.2008,091250,73.558628305,7.997212244,2547.1,10043.60
1215594780,09.07.2008,091300,73.558628259,7.997215913,2549.6,10043.60
1215594790,09.07.2008,091310,73.558628913,7.997219713,2542.6,10043.61
1215594800,09.07.2008,091320,73.558630119,7.997223425,2527.7,10043.61
1215594810,09.07.2008,091330,73.558631602,7.997226767,2508.5,10043.62
1215594820,09.07.2008,091340,73.558633086,7.997229455,2488.5,10043.63
1215594830,09.07.2008,091350,73.558634297,7.997231204,2471.4,10043.63
1215594840,09.07.2008,091400,73.558634958,7.997231733,2460.7,10043.64
1215594850,09.07.2008,091410,73.558634834,7.997230787,2459.4,10043.65
1215594860,09.07.2008,091420,73.558633980,7.997228339,2466.1,10043.66
1215594870,09.07.2008,091430,73.558632585,7.997224464,2477.5,10043.67
1215594880,09.07.2008,091440,73.558630836,7.997219235,2490.3,10043.69
1215594890,09.07.2008,091450,73.558628921,7.997212727,2501.2,10043.70
1215594900,09.07.2008,091500,73.558627027,7.997205014,2506.8,10043.71
1215594910,09.07.2008,091510,73.558625325,7.997196234,2504.4,10043.72
1215594920,09.07.2008,091520,73.558623860,7.997186995,2495.0,10043.73
1215594930,09.07.2008,091530,73.558622619,7.997178115,2481.1,10043.74
1215594940,09.07.2008,091540,73.558621588,7.997170416,2465.6,10043.76
1215594950,09.07.2008,091550,73.558620756,7.997164715,2451.1,10043.77
1215594960,09.07.2008,091600,73.558620108,7.997161833,2440.3,10043.77
1215594970,09.07.2008,091610,73.558619638,7.997162451,2435.6,10043.78
1215594980,09.07.2008,091620,73.558619377,7.997166223,2436.5,10043.79
1215594990,09.07.2008,091630,73.558619374,7.997172346,2441.2,10043.79
1215595000,09.07.2008,091640,73.558619678,7.997180012,2448.1,10043.79
1215595010,09.07.2008,091650,73.558620337,7.997188414,2455.4,10043.79
1215595020,09.07.2008,091700,73.558621401,7.997196746,2461.3,10043.79
1215595030,09.07.2008,091710,73.558622896,7.997204270,2464.4,10043.78
1215595040,09.07.2008,091720,73.558624670,7.997210756,2464.8,10043.77
1215595050,09.07.2008,091730,73.558626494,7.997216204,2463.2,10043.76
1215595060,09.07.2008,091740,73.558628140,7.997220614,2460.3,10043.74
1215595070,09.07.2008,091750,73.558629377,7.997223988,2457.0,10043.73
1215595080,09.07.2008,091800,73.558629977,7.997226324,2454.1,10043.71
1215595090,09.07.2008,091810,73.558629748,7.997227638,2452.1,10043.69
1215595100,09.07.2008,091820,73.558628782,7.997228040,2451.4,10043.66
1215595110,09.07.2008,091830,73.558627301,7.997227690,2451.6,10043.64
1215595120,09.07.2008,091840,73.558625525,7.997226743,2452.6,10043.62
1215595130,09.07.2008,091850,73.558623675,7.997225356,2454.3,10043.59
1215595140,09.07.2008,091900,73.558621971,7.997223687,2456.5,10043.57
1215595150,09.07.2008,091910,73.558620607,7.997221869,2459.1,10043.55
1215595160,09.07.2008,091920,73.558619575,7.997219861,2461.7,10043.54
1215595170,09.07.2008,091930,73.558618778,7.997217545,2464.1,10043.53
1215595180,09.07.2008,091940,73.558618119,7.997214800,2465.7,10043.52
1215595190,09.07.2008,091950,73.558617498,7.997211508,2466.3,10043.52
1215595200,09.07.2008,092000,73.558616819,7.997207549,2465.5,10043.53
1215595210,09.07.2008,092010,73.558616001,7.997202865,2463.0,10043.54
1215595220,09.07.2008,092020,73.558615107,7.997197851,2459.5,10043.56
1215595230,09.07.2008,092030,73.558614262,7.997193103,2455.7,10043.59
1215595240,09.07.2008,092040,73.558613589,7.997189219,2452.6,10043.62
1215595250,09.07.2008,092050,73.558613214,7.997186799,2451.2,10043.66
1215595260,09.07.2008,092100,73.558613262,7.997186439,2452.3,10043.70
1215595270,09.07.2008,092110,73.558613835,7.997188628,2456.6,10043.74
1215595280,09.07.2008,092120,73.558614882,7.997193035,2463.4,10043.79
1215595290,09.07.2008,092130,73.558616279,7.997198961,2471.3,10043.83
1215595300,09.07.2008,092140,73.558617903,7.997205710,2478.8,10043.87
1215595310,09.07.2008,092150,73.558619631,7.997212580,2484.4,10043.92
1215595320,09.07.2008,092200,73.558621339,7.997218872,2486.7,10043.95
1215595330,09.07.2008,092210,73.558622918,7.997223958,2484.6,10043.98
1215595340,09.07.2008,092220,73.558624365,7.997227721,2478.7,10044.01
1215595350,09.07.2008,092230,73.558625724,7.997230275,2470.6,10044.03
1215595360,09.07.2008,092240,73.558627040,7.997231735,2461.8,10044.05
1215595370,09.07.2008,092250,73.558628356,7.997232217,2453.8,10044.05
1215595380,09.07.2008,092300,73.558629718,7.997231837,2448.2,10044.06
1215595390,09.07.2008,092310,73.558631158,7.997230722,2446.4,10044.05
1215595400,09.07.2008,092320,73.558632615,7.997229111,2447.8,10044.05
1215595410,09.07.2008,092330,73.558633990,7.997227287,2451.3,10044.03
1215595420,09.07.2008,092340,73.558635182,7.997225535,2455.8,10044.02
1215595430,09.07.2008,092350,73.558636091,7.997224138,2460.1,10044.00
1215595440,09.07.2008,092400,73.558636617,7.997223382,2463.0,10043.97
1215595450,09.07.2008,092410,73.558636674,7.997223483,2463.6,10043.95
1215595460,09.07.2008,092420,73.558636290,7.997224155,2462.2,10043.92
1215595470,09.07.2008,092430,73.558635546,7.997224886,2460.0,10043.90
1215595480,09.07.2008,092440,73.558634521,7.997225166,2458.1,10043.87
1215595490,09.07.2008,092450,73.558633294,7.997224481,2457.6,10043.84
1215595500,09.07.2008,092500,73.558631944,7.997222321,2459.6,10043.81
1215595510,09.07.2008,092510,73.558630555,7.997218280,2464.9,10043.79
1215595520,09.07.2008,092520,73.558629224,7.997212747,2473.3,10043.76
1215595530,09.07.2008,092530,73.558628058,7.997206464,2483.6,10043.73
1215595540,09.07.2008,092540,73.558627162,7.997200176,2494.9,10043.71
1215595550,09.07.2008,092550,73.558626643,7.997194630,2506.1,10043.69
1215595560,09.07.2008,092600,73.558626607,7.997190568,2516.2,10043.67
1215595570,09.07.2008,092610,73.558627135,7.997188645,2524.3,10043.66
1215595580,09.07.2008,092620,73.558628129,7.997188830,2530.1,10043.64
1215595590,09.07.2008,092630,73.558629410,7.997190785,2533.8,10043.64
1215595600,09.07.2008,092640,73.558630796,7.997194172,2535.6,10043.63
1215595610,09.07.2008,092650,73.558632109,7.997198654,2535.5,10043.63
1215595620,09.07.2008,092700,73.558633168,7.997203891,2533.8,10043.64
1215595630,09.07.2008,092710,73.558633817,7.997209553,2530.4,10043.65
1215595640,09.07.2008,092720,73.558634081,7.997215347,2525.9,10043.67
1215595650,09.07.2008,092730,73.558634063,7.997221002,2520.9,10043.69
1215595660,09.07.2008,092740,73.558633868,7.997226246,2515.7,10043.71
1215595670,09.07.2008,092750,73.558633601,7.997230809,2511.0,10043.74
1215595680,09.07.2008,092800,73.558633367,7.997234417,2507.3,10043.77
1215595690,09.07.2008,092810,73.558633252,7.997236841,2505.0,10043.81
1215595700,09.07.2008,092820,73.558633215,7.997238164,2503.7,10043.85
1215595710,09.07.2008,092830,73.558633157,7.997238604,2503.0,10043.88
1215595720,09.07.2008,092840,73.558632977,7.997238384,2502.0,10043.92
1215595730,09.07.2008,092850,73.558632578,7.997237725,2500.2,10043.96
1215595740,09.07.2008,092900,73.558631858,7.997236849,2496.9,10044.00
1215595750,09.07.2008,092910,73.558630741,7.997235956,2491.7,10044.04
1215595760,09.07.2008,092920,73.558629308,7.997235102,2484.7,10044.08
1215595770,09.07.2008,092930,73.558627714,7.997234274,2476.9,10044.12
1215595780,09.07.2008,092940,73.558626114,7.997233461,2468.9,10044.15
1215595790,09.07.2008,092950,73.558624662,7.997232651,2461.5,10044.17
1215595800,09.07.2008,093000,73.558623513,7.997231833,2455.5,10044.20
1215595810,09.07.2008,093010,73.558622804,7.997231004,2451.4,10044.22
1215595820,09.07.2008,093020,73.558622538,7.997230235,2449.5,10044.23
1215595830,09.07.2008,093030,73.558622659,7.997229631,2449.5,10044.23
1215595840,09.07.2008,093040,73.558623113,7.997229293,2451.3,10044.23
1215595850,09.07.2008,093050,73.558623841,7.997229326,2454.8,10044.22
1215595860,09.07.2008,093100,73.558624789,7.997229833,2459.8,10044.21
1215595870,09.07.2008,093110,73.558625899,7.997230886,2466.1,10044.18
1215595880,09.07.2008,093120,73.558627105,7.997232326,2473.2,10044.15
1215595890,09.07.2008,093130,73.558628339,7.997233891,2480.5,10044.11
1215595900,09.07.2008,093140,73.558629531,7.997235317,2487.5,10044.07
1215595910,09.07.2008,093150,73.558630613,7.997236340,2493.6,10044.02
1215595920,09.07.2008,093200,73.558631514,7.997236698,2498.1,10043.97
1215595930,09.07.2008,093210,73.558632170,7.997236172,2500.5,10043.91
1215595940,09.07.2008,093220,73.558632532,7.997234868,2501.4,10043.86
1215595950,09.07.2008,093230,73.558632563,7.997233043,2501.8,10043.81
1215595960,09.07.2008,093240,73.558632226,7.997230951,2502.6,10043.75
1215595970,09.07.2008,093250,73.558631482,7.997228847,2504.8,10043.71
1215595980,09.07.2008,093300,73.558630294,7.997226987,2509.4,10043.66
1215595990,09.07.2008,093310,73.558628646,7.997225603,2517.0,10043.62
1215596000,09.07.2008,093320,73.558626686,7.997224755,2526.6,10043.58
1215596010,09.07.2008,093330,73.558624632,7.997224427,2536.3,10043.55
1215596020,09.07.2008,093340,73.558622705,7.997224600,2544.2,10043.53
1215596030,09.07.2008,093350,73.558621126,7.997225259,2548.5,10043.51
1215596040,09.07.2008,093400,73.558620115,7.997226387,2547.2,10043.49
1215596050,09.07.2008,093410,73.558619856,7.997227998,2538.9,10043.48
1215596060,09.07.2008,093420,73.558620272,7.997230353,2524.7,10043.47
1215596070,09.07.2008,093430,73.558621170,7.997233819,2507.1,10043.46
1215596080,09.07.2008,093440,73.558622353,7.997238764,2488.4,10043.46
1215596090,09.07.2008,093450,73.558623626,7.997245557,2471.1,10043.45
1215596100,09.07.2008,093500,73.558624796,7.997254567,2457.5,10043.45
1215596110,09.07.2008,093510,73.558625679,7.997266013,2449.9,10043.45
1215596120,09.07.2008,093520,73.558626190,7.997279025,2447.7,10043.44
1215596130,09.07.2008,093530,73.558626287,7.997292239,2449.4,10043.43
1215596140,09.07.2008,093540,73.558625930,7.997304293,2453.6,10043.42
1215596150,09.07.2008,093550,73.558625074,7.997313821,2458.6,10043.42
1215596160,09.07.2008,093600,73.558623680,7.997319459,2463.1,10043.40
1215596170,09.07.2008,093610,73.558621736,7.997320047,2465.6,10043.39
1215596180,09.07.2008,093620,73.558619455,7.997315923,2466.0,10043.38
1215596190,09.07.2008,093630,73.558617154,7.997308098,2464.8,10043.36
1215596200,09.07.2008,093640,73.558615149,7.997297586,2462.5,10043.34
1215596210,09.07.2008,093650,73.558613755,7.997285401,2459.7,10043.32
1215596220,09.07.2008,093700,73.558613287,7.997272558,2456.6,10043.30
1215596230,09.07.2008,093710,73.558614003,7.997259988,2453.9,10043.28
1215596240,09.07.2008,093720,73.558615713,7.997248006,2451.7,10043.26
1215596250,09.07.2008,093730,73.558618030,7.997236653,2450.1,10043.24
1215596260,09.07.2008,093740,73.558620566,7.997225967,2449.2,10043.22
1215596270,09.07.2008,093750,73.558622932,7.997215988,2449.0,10043.20
1215596280,09.07.2008,093800,73.558624740,7.997206754,2449.7,10043.18
1215596290,09.07.2008,093810,73.558625656,7.997198316,2451.3,10043.16
1215596300,09.07.2008,093820,73.558625762,7.997190807,2453.6,10043.15
1215596310,09.07.2008,093830,73.558625321,7.997184403,2456.3,10043.13
1215596320,09.07.2008,093840,73.558624600,7.997179274,2459.0,10043.12
1215596330,09.07.2008,093850,73.558623863,7.997175593,2461.7,10043.11
1215596340,09.07.2008,093900,73.558623377,7.997173535,2463.8,10043.09
1215596350,09.07.2008,093910,73.558623374,7.997173222,2465.1,10043.08
1215596360,09.07.2008,093920,73.558623845,7.997174412,2465.7,10043.08
1215596370,09.07.2008,093930,73.558624672,7.997176699,2465.4,10043.07
1215596380,09.07.2008,093940,73.558625737,7.997179679,2464.5,10043.06
1215596390,09.07.2008,093950,73.558626921,7.997182944,2462.9,10043.06
1215596400,09.07.2008,094000,73.558628106,7.997186088,2460.7,10043.05
1215596410,09.07.2008,094010,73.558629182,7.997188754,2457.9,10043.05
1215596420,09.07.2008,094020,73.558630098,7.997190936,2454.9,10043.05
1215596430,09.07.2008,094030,73.558630831,7.997192790,2451.9,10043.05
1215596440,09.07.2008,094040,73.558631357,7.997194472,2449.3,10043.06
1215596450,09.07.2008,094050,73.558631651,7.997196138,2447.4,10043.07
1215596460,09.07.2008,094100,73.558631692,7.997197942,2446.6,10043.08
1215596470,09.07.2008,094110,73.558631466,7.997200021,2447.1,10043.09
1215596480,09.07.2008,094120,73.558631054,7.997202363,2448.8,10043.11
1215596490,09.07.2008,094130,73.558630576,7.997204892,2451.1,10043.12
1215596500,09.07.2008,094140,73.558630151,7.997207529,2453.7,10043.14
1215596510,09.07.2008,094150,73.558629901,7.997210198,2456.1,10043.16
1215596520,09.07.2008,094200,73.558629945,7.997212821,2458.0,10043.19
1215596530,09.07.2008,094210,73.558630466,7.997215008,2458.8,10043.21
1215596540,09.07.2008,094220,73.558632097,7.997214063,2458.7,10043.24
1215596550,09.07.2008,094230,73.558635677,7.997206256,2457.9,10043.26
1215596560,09.07.2008,094240,73.558642044,7.997187854,2456.5,10043.29
1215596570,09.07.2008,094250,73.558652039,7.997155121,2454.6,10043.31
1215596580,09.07.2008,094300,73.558666498,7.997104323,2452.6,10043.33
1215596590,09.07.2008,094310,73.558686088,7.997032626,2450.6,10043.35
1215596600,09.07.2008,094320,73.558710181,7.996943853,2448.8,10043.38
1215596610,09.07.2008,094330,73.558737573,7.996844813,2447.3,10043.40
1215596620,09.07.2008,094340,73.558767057,7.996742325,2446.4,10043.42
1215596630,09.07.2008,094350,73.558797424,7.996643211,2446.2,10043.44
1215596640,09.07.2008,094400,73.558827469,7.996554293,2446.9,10043.46
1215596650,09.07.2008,094410,73.558856055,7.996481582,2448.8,10043.49
1215596660,09.07.2008,094420,73.558882582,7.996425102,2451.4,10043.51
1215596670,09.07.2008,094430,73.558906686,7.996382196,2454.4,10043.54
1215596680,09.07.2008,094440,73.558928006,7.996350193,2457.2,10043.58
1215596690,09.07.2008,094450,73.558946182,7.996326421,2459.4,10043.62
1215596700,09.07.2008,094500,73.558960852,7.996308210,2460.6,10043.67
1215596710,09.07.2008,094510,73.558971741,7.996293111,2460.2,10043.72
1215596720,09.07.2008,094520,73.558979222,7.996280312,2458.4,10043.78
1215596730,09.07.2008,094530,73.558983954,7.996269738,2455.2,10043.85
1215596740,09.07.2008,094540,73.558986599,7.996261316,2450.7,10043.93
1215596750,09.07.2008,094550,73.558987819,7.996254972,2445.2,10044.01
1215596760,09.07.2008,094600,73.558988275,7.996250633,2438.7,10044.11
1215596770,09.07.2008,094610,73.558988580,7.996248246,2431.4,10044.20
1215596780,09.07.2008,094620,73.558988974,7.996247888,2424.0,10044.31
1215596790,09.07.2008,094630,73.558989535,7.996249697,2417.3,10044.42
1215596800,09.07.2008,094640,73.558990339,7.996253813,2412.1,10044.53
1215596810,09.07.2008,094650,73.558991461,7.996260373,2409.3,10044.64
1215596820,09.07.2008,094700,73.558992976,7.996269516,2409.7,10044.75
1215596830,09.07.2008,094710,73.558994923,7.996281281,2414.0,10044.86
1215596840,09.07.2008,094720,73.558997065,7.996294964,2421.4,10044.97
1215596850,09.07.2008,094730,73.558999038,7.996309531,2430.6,10045.07
1215596860,09.07.2008,094740,73.559000481,7.996323944,2440.4,10045.16
1215596870,09.07.2008,094750,73.559001030,7.996337166,2449.4,10045.23
1215596880,09.07.2008,094800,73.559000324,7.996348160,2456.2,10045.30
1215596890,09.07.2008,094810,73.558998068,7.996356000,2459.9,10045.35
1215596900,09.07.2008,094820,73.558994482,7.996360577,2460.6,10045.38
1215596910,09.07.2008,094830,73.558990013,7.996362149,2459.4,10045.39
1215596920,09.07.2008,094840,73.558985108,7.996360974,2457.3,10045.39
1215596930,09.07.2008,094850,73.558980218,7.996357312,2455.2,10045.37
1215596940,09.07.2008,094900,73.558975791,7.996351423,2454.2,10045.33
1215596950,09.07.2008,094910,73.558972228,7.996343652,2454.9,10045.28
1215596960,09.07.2008,094920,73.558969595,7.996335004,2456.7,10045.21
1215596970,09.07.2008,094930,73.558967801,7.996326772,2458.2,10045.13
1215596980,09.07.2008,094940,73.558966759,7.996320253,2458.0,10045.03
1215596990,09.07.2008,094950,73.558966377,7.996316744,2454.9,10044.93
1215597000,09.07.2008,095000,73.558966568,7.996317542,2447.3,10044.82
1215597010,09.07.2008,095010,73.558967281,7.996323526,2434.3,10044.70
1215597020,09.07.2008,095020,73.558968756,7.996332491,2417.2,10044.58
1215597030,09.07.2008,095030,73.558971366,7.996340850,2398.5,10044.47
1215597040,09.07.2008,095040,73.558975481,7.996345010,2380.6,10044.36
1215597050,09.07.2008,095050,73.558981474,7.996341375,2365.9,10044.25
1215597060,09.07.2008,095100,73.558989716,7.996326354,2356.8,10044.15
1215597070,09.07.2008,095110,73.559000539,7.996296850,2355.4,10044.05
1215597080,09.07.2008,095120,73.559013975,7.996253450,2360.4,10043.96
1215597090,09.07.2008,095130,73.559029925,7.996198391,2369.1,10043.89
1215597100,09.07.2008,095140,73.559048286,7.996133918,2378.7,10043.82
1215597110,09.07.2008,095150,73.559068956,7.996062275,2386.7,10043.76
1215597120,09.07.2008,095200,73.559091835,7.995985707,2390.2,10043.71
1215597130,09.07.2008,095210,73.559116785,7.995906353,2387.1,10043.66
1215597140,09.07.2008,095220,73.559143404,7.995825569,2379.5,10043.63
1215597150,09.07.2008,095230,73.559171171,7.995744360,2371.4,10043.60
1215597160,09.07.2008,095240,73.559199564,7.995663731,2366.9,10043.58
1215597170,09.07.2008,095250,73.559228063,7.995584685,2369.9,10043.56
1215597180,09.07.2008,095300,73.559256146,7.995508226,2384.5,10043.55
1215597190,09.07.2008,095310,73.559283349,7.995435220,2413.8,10043.54
1215597200,09.07.2008,095320,73.559309631,7.995365515,2454.2,10043.54
1215597210,09.07.2008,095330,73.559335142,7.995298500,2499.2,10043.54
1215597220,09.07.2008,095340,73.559360030,7.995233563,2542.2,10043.55
1215597230,09.07.2008,095350,73.559384446,7.995170092,2576.7,10043.56
1215597240,09.07.2008,095400,73.559408540,7.995107475,2596.2,10043.57
1215597250,09.07.2008,095410,73.559432446,7.995045121,2595.1,10043.58
1215597260,09.07.2008,095420,73.559456183,7.994982598,2575.7,10043.60
1215597270,09.07.2008,095430,73.559479721,7.994919545,2543.9,10043.61
1215597280,09.07.2008,095440,73.559503028,7.994855599,2505.4,10043.63
1215597290,09.07.2008,095450,73.559526072,7.994790401,2466.1,10043.65
1215597300,09.07.2008,095500,73.559548821,7.994723588,2431.8,10043.67
1215597310,09.07.2008,095510,73.559571209,7.994655022,2407.6,10043.70
1215597320,09.07.2008,095520,73.559592912,7.994586205,2393.4,10043.72
1215597330,09.07.2008,095530,73.559613491,7.994519377,2386.8,10043.75
1215597340,09.07.2008,095540,73.559632506,7.994456778,2385.6,10043.77
1215597350,09.07.2008,095550,73.559649517,7.994400652,2387.1,10043.80
1215597360,09.07.2008,095600,73.559664085,7.994353239,2389.2,10043.83
1215597370,09.07.2008,095610,73.559675842,7.994316462,2389.6,10043.87
1215597380,09.07.2008,095620,73.559684951,7.994289866,2388.1,10043.90
1215597390,09.07.2008,095630,73.559691811,7.994271931,2385.5,10043.94
1215597400,09.07.2008,095640,73.559696825,7.994261134,2382.4,10043.98
1215597410,09.07.2008,095650,73.559700393,7.994255953,2379.5,10044.02
1215597420,09.07.2008,095700,73.559702918,7.994254861,2377.4,10044.07
1215597430,09.07.2008,095710,73.559704781,7.994256441,2376.8,10044.11
1215597440,09.07.2008,095720,73.559706223,7.994260033,2377.6,10044.16
1215597450,09.07.2008,095730,73.559707421,7.994265322,2379.1,10044.21
1215597460,09.07.2008,095740,73.559708551,7.994271995,2381.1,10044.25
1215597470,09.07.2008,095750,73.559709789,7.994279738,2382.9,10044.30
1215597480,09.07.2008,095800,73.559711313,7.994288237,2384.2,10044.35
1215597490,09.07.2008,095810,73.559713239,7.994297126,2384.5,10044.40
1215597500,09.07.2008,095820,73.559715258,7.994305654,2383.9,10044.45
1215597510,09.07.2008,095830,73.559716863,7.994312897,2382.6,10044.50
1215597520,09.07.2008,095840,73.559717549,7.994317930,2381.0,10044.54
1215597530,09.07.2008,095850,73.559716811,7.994319828,2379.3,10044.59
1215597540,09.07.2008,095900,73.559714143,7.994317668,2377.8,10044.63
1215597550,09.07.2008,095910,73.559709156,7.994310711,2376.7,10044.67
1215597560,09.07.2008,095920,73.559702334,7.994299614,2376.1,10044.71
1215597570,09.07.2008,095930,73.559694547,7.994285653,2375.8,10044.74
1215597580,09.07.2008,095940,73.559686671,7.994270112,2375.8,10044.77
1215597590,09.07.2008,095950,73.559679579,7.994254270,2375.9,10044.79
1215597600,09.07.2008,100000,73.559674144,7.994239409,2376.2,10044.81
1215597610,09.07.2008,100010,73.559671113,7.994226686,2376.4,10044.83
1215597620,09.07.2008,100020,73.559670283,7.994216341,2376.7,10044.83
1215597630,09.07.2008,100030,73.559671028,7.994208205,2377.0,10044.84
1215597640,09.07.2008,100040,73.559672719,7.994202105,2377.4,10044.83
1215597650,09.07.2008,100050,73.559674726,7.994197868,2377.8,10044.83
1215597660,09.07.2008,100100,73.559676421,7.994195321,2378.5,10044.81
1215597670,09.07.2008,100110,73.559677250,7.994194270,2379.2,10044.80
1215597680,09.07.2008,100120,73.559677215,7.994194340,2380.1,10044.78
1215597690,09.07.2008,100130,73.559676569,7.994195080,2380.9,10044.75
1215597700,09.07.2008,100140,73.559675563,7.994196035,2381.7,10044.72
1215597710,09.07.2008,100150,73.559674452,7.994196754,2382.4,10044.69
1215597720,09.07.2008,100200,73.559673486,7.994196784,2382.7,10044.67
1215597730,09.07.2008,100210,73.559672898,7.994195788,2382.8,10044.63
1215597740,09.07.2008,100220,73.559672749,7.994194297,2382.6,10044.60
1215597750,09.07.2008,100230,73.559673029,7.994193226,2382.3,10044.57
1215597760,09.07.2008,100240,73.559673726,7.994193496,2381.9,10044.54
1215597770,09.07.2008,100250,73.559674827,7.994196024,2381.8,10044.51
1215597780,09.07.2008,100300,73.559676322,7.994201730,2381.8,10044.48
1215597790,09.07.2008,100310,73.559678185,7.994211289,2382.3,10044.46
1215597800,09.07.2008,100320,73.559680300,7.994223584,2383.1,10044.43
1215597810,09.07.2008,100330,73.559682507,7.994236691,2383.9,10044.41
1215597820,09.07.2008,100340,73.559684647,7.994248686,2384.7,10044.38
1215597830,09.07.2008,100350,73.559686560,7.994257643,2385.3,10044.37
1215597840,09.07.2008,100400,73.559688088,7.994261634,2385.4,10044.35
1215597850,09.07.2008,100410,73.559689088,7.994259079,2384.9,10044.33
1215597860,09.07.2008,100420,73.559689549,7.994250941,2384.0,10044.32
1215597870,09.07.2008,100430,73.559689519,7.994239323,2382.7,10044.31
1215597880,09.07.2008,100440,73.559689044,7.994226335,2381.2,10044.30
1215597890,09.07.2008,100450,73.559688172,7.994214086,2379.7,10044.29
1215597900,09.07.2008,100500,73.559686949,7.994204686,2378.3,10044.29
1215597910,09.07.2008,100510,73.559685437,7.994199958,2377.2,10044.28
1215597920,09.07.2008,100520,73.559683794,7.994199618,2376.4,10044.27
1215597930,09.07.2008,100530,73.559682220,7.994202438,2376.0,10044.27
1215597940,09.07.2008,100540,73.559680917,7.994207185,2375.8,10044.26
1215597950,09.07.2008,100550,73.559680087,7.994212625,2375.9,10044.26
1215597960,09.07.2008,100600,73.559679932,7.994217526,2376.3,10044.25
1215597970,09.07.2008,100610,73.559680611,7.994220791,2377.0,10044.25
1215597980,09.07.2008,100620,73.559681967,7.994222335,2377.9,10044.24
1215597990,09.07.2008,100630,73.559683703,7.994222524,2378.9,10044.24
1215598000,09.07.2008,100640,73.559685520,7.994221728,2380.0,10044.23
1215598010,09.07.2008,100650,73.559687120,7.994220318,2381.1,10044.23
1215598020,09.07.2008,100700,73.559688204,7.994218661,2382.2,10044.23
1215598030,09.07.2008,100710,73.559688529,7.994217076,2383.1,10044.23
1215598040,09.07.2008,100720,73.559688257,7.994215492,2383.7,10044.24
1215598050,09.07.2008,100730,73.559687729,7.994213665,2384.1,10044.24
1215598060,09.07.2008,100740,73.559687290,7.994211350,2384.1,10044.25
1215598070,09.07.2008,100750,73.559687285,7.994208302,2383.7,10044.26
1215598080,09.07.2008,100800,73.559688055,7.994204277,2382.8,10044.27
1215598090,09.07.2008,100810,73.559689869,7.994199150,2381.2,10044.28
1215598100,09.07.2008,100820,73.559692416,7.994193685,2379.4,10044.29
1215598110,09.07.2008,100830,73.559695131,7.994189047,2377.7,10044.30
1215598120,09.07.2008,100840,73.559697446,7.994186401,2376.4,10044.31
1215598130,09.07.2008,100850,73.559698793,7.994186912,2376.0,10044.32
1215598140,09.07.2008,100900,73.559698605,7.994191745,2376.9,10044.33
1215598150,09.07.2008,100910,73.559696431,7.994201685,2379.3,10044.34
1215598160,09.07.2008,100920,73.559692696,7.994214695,2382.4,10044.35
1215598170,09.07.2008,100930,73.559688212,7.994227476,2385.1,10044.36
1215598180,09.07.2008,100940,73.559683795,7.994236722,2386.2,10044.37
1215598190,09.07.2008,100950,73.559680261,7.994239129,2384.5,10044.38
1215598200,09.07.2008,101000,73.559678425,7.994231389,2378.8,10044.38
1215598210,09.07.2008,101010,73.559679036,7.994210490,2368.3,10044.40
1215598220,09.07.2008,101020,73.559682353,7.994175574,2355.7,10044.41
1215598230,09.07.2008,101030,73.559688413,7.994126747,2345.3,10044.42
1215598240,09.07.2008,101040,73.559697253,7.994064122,2341.2,10044.44
1215598250,09.07.2008,101050,73.559708910,7.993987812,2347.7,10044.46
1215598260,09.07.2008,101100,73.559723419,7.993897929,2368.9,10044.49
1215598270,09.07.2008,101110,73.559740726,7.993794992,2408.1,10044.52
1215598280,09.07.2008,101120,73.559760084,7.993682539,2460.6,10044.56
1215598290,09.07.2008,101130,73.559780441,7.993565455,2518.5,10044.60
1215598300,09.07.2008,101140,73.559800740,7.993448634,2573.5,10044.65
1215598310,09.07.2008,101150,73.559819928,7.993336969,2617.7,10044.70
1215598320,09.07.2008,101200,73.559836949,7.993235354,2642.9,10044.77
1215598330,09.07.2008,101210,73.559850875,7.993148132,2642.5,10044.83
1215598340,09.07.2008,101220,73.559861716,7.993075593,2619.4,10044.91
1215598350,09.07.2008,101230,73.559869905,7.993016208,2581.0,10044.99
1215598360,09.07.2008,101240,73.559875875,7.992968440,2534.7,10045.07
1215598370,09.07.2008,101250,73.559880059,7.992930752,2487.8,10045.15
1215598380,09.07.2008,101300,73.559882891,7.992901606,2447.9,10045.24
1215598390,09.07.2008,101310,73.559884776,7.992879546,2421.3,10045.32
1215598400,09.07.2008,101320,73.559885916,7.992863708,2408.0,10045.40
1215598410,09.07.2008,101330,73.559886418,7.992853495,2404.9,10045.48
1215598420,09.07.2008,101340,73.559886391,7.992848310,2408.9,10045.55
1215598430,09.07.2008,101350,73.559885942,7.992847558,2416.9,10045.61
1215598440,09.07.2008,101400,73.559885180,7.992850642,2425.8,10045.66
1215598450,09.07.2008,101410,73.559884221,7.992856914,2432.8,10045.71
1215598460,09.07.2008,101420,73.559883238,7.992865332,2437.5,10045.74
1215598470,09.07.2008,101430,73.559882429,7.992874680,2440.1,10045.76
1215598480,09.07.2008,101440,73.559881994,7.992883741,2441.1,10045.78
1215598490,09.07.2008,101450,73.559882132,7.992891298,2441.1,10045.78
1215598500,09.07.2008,101500,73.559883041,7.992896133,2440.4,10045.77
1215598510,09.07.2008,101510,73.559884870,7.992897194,2439.4,10045.76
1215598520,09.07.2008,101520,73.559887393,7.992894633,2438.4,10045.73
1215598530,09.07.2008,101530,73.559890216,7.992889142,2437.2,10045.70
1215598540,09.07.2008,101540,73.559892944,7.992881419,2436.1,10045.66
1215598550,09.07.2008,101550,73.559895182,7.992872160,2435.0,10045.62
1215598560,09.07.2008,101600,73.559896537,7.992862060,2434.0,10045.57
1215598570,09.07.2008,101610,73.559896681,7.992851804,2433.1,10045.51
1215598580,09.07.2008,101620,73.559895794,7.992841993,2432.3,10045.46
1215598590,09.07.2008,101630,73.559894284,7.992833189,2431.6,10045.39
1215598600,09.07.2008,101640,73.559892556,7.992825954,2431.0,10045.33
1215598610,09.07.2008,101650,73.559891019,7.992820851,2430.5,10045.26
1215598620,09.07.2008,101700,73.559890080,7.992818442,2430.0,10045.19
1215598630,09.07.2008,101710,73.559890094,7.992819187,2429.6,10045.11
1215598640,09.07.2008,101720,73.559891020,7.992822795,2429.4,10045.04
1215598650,09.07.2008,101730,73.559892644,7.992828637,2429.4,10044.97
1215598660,09.07.2008,101740,73.559894748,7.992836083,2429.8,10044.90
1215598670,09.07.2008,101750,73.559897116,7.992844501,2430.9,10044.83
1215598680,09.07.2008,101800,73.559899531,7.992853262,2432.6,10044.77
1215598690,09.07.2008,101810,73.559901794,7.992861747,2435.1,10044.71
1215598700,09.07.2008,101820,73.559903841,7.992869422,2438.3,10044.65
1215598710,09.07.2008,101830,73.559905669,7.992875794,2441.9,10044.60
1215598720,09.07.2008,101840,73.559907273,7.992880368,2445.6,10044.56
1215598730,09.07.2008,101850,73.559908651,7.992882650,2449.2,10044.51
1215598740,09.07.2008,101900,73.559909798,7.992882146,2452.5,10044.47
1215598750,09.07.2008,101910,73.559910712,7.992878507,2455.1,10044.44
1215598760,09.07.2008,101920,73.559911391,7.992872465,2456.8,10044.41
1215598770,09.07.2008,101930,73.559911834,7.992865238,2457.2,10044.38
1215598780,09.07.2008,101940,73.559912042,7.992858043,2455.9,10044.36
1215598790,09.07.2008,101950,73.559912013,7.992852099,2452.5,10044.34
1215598800,09.07.2008,102000,73.559911748,7.992848624,2446.8,10044.32
1215598810,09.07.2008,102010,73.559911259,7.992848657,2438.4,10044.30
1215598820,09.07.2008,102020,73.559910648,7.992851892,2428.5,10044.29
1215598830,09.07.2008,102030,73.559910059,7.992857425,2418.6,10044.27
1215598840,09.07.2008,102040,73.559909636,7.992864348,2410.2,10044.26
1215598850,09.07.2008,102050,73.559909524,7.992871754,2405.0,10044.25
1215598860,09.07.2008,102100,73.559909865,7.992878735,2404.4,10044.25
1215598870,09.07.2008,102110,73.559910782,7.992884330,2409.8,10044.24
1215598880,09.07.2008,102120,73.559912235,7.992887192,2419.7,10044.23
1215598890,09.07.2008,102130,73.559914113,7.992885798,2431.5,10044.23
1215598900,09.07.2008,102140,73.559916303,7.992878625,2442.8,10044.22
1215598910,09.07.2008,102150,73.559918693,7.992864151,2451.0,10044.22
1215598920,09.07.2008,102200,73.559921171,7.992840853,2453.5,10044.22
1215598930,09.07.2008,102210,73.559923676,7.992807341,2448.2,10044.21
1215598940,09.07.2008,102220,73.559926527,7.992763224,2436.2,10044.21
1215598950,09.07.2008,102230,73.559930213,7.992708554,2420.0,10044.21
1215598960,09.07.2008,102240,73.559935225,7.992643386,2402.1,10044.21
1215598970,09.07.2008,102250,73.559942053,7.992567774,2385.1,10044.21
1215598980,09.07.2008,102300,73.559951186,7.992481775,2371.4,10044.21
1215598990,09.07.2008,102310,73.559963011,7.992385777,2363.3,10044.21
1215599000,09.07.2008,102320,73.559977139,7.992282654,2360.5,10044.22
1215599010,09.07.2008,102330,73.559992834,7.992176387,2361.5,10044.22
1215599020,09.07.2008,102340,73.560009358,7.992070965,2365.1,10044.23
1215599030,09.07.2008,102350,73.560025975,7.991970377,2369.6,10044.25
1215599040,09.07.2008,102400,73.560041948,7.991878611,2373.9,10044.27
1215599050,09.07.2008,102410,73.560056590,7.991799204,2376.6,10044.29
1215599060,09.07.2008,102420,73.560069596,7.991732370,2377.5,10044.31
1215599070,09.07.2008,102430,73.560080832,7.991676828,2377.3,10044.34
1215599080,09.07.2008,102440,73.560090165,7.991631293,2376.1,10044.37
1215599090,09.07.2008,102450,73.560097459,7.991594478,2374.6,10044.40
1215599100,09.07.2008,102500,73.560102581,7.991565097,2373.0,10044.44
1215599110,09.07.2008,102510,73.560105458,7.991541915,2371.8,10044.47
1215599120,09.07.2008,102520,73.560106467,7.991524067,2371.0,10044.51
1215599130,09.07.2008,102530,73.560106184,7.991510858,2370.6,10044.55
1215599140,09.07.2008,102540,73.560105187,7.991501594,2370.5,10044.59
1215599150,09.07.2008,102550,73.560104055,7.991495577,2370.7,10044.63
1215599160,09.07.2008,102600,73.560103367,7.991492114,2371.0,10044.67
1215599170,09.07.2008,102610,73.560103622,7.991490560,2371.5,10044.71
1215599180,09.07.2008,102620,73.560104752,7.991490647,2372.0,10044.75
1215599190,09.07.2008,102630,73.560106429,7.991492273,2372.6,10044.78
1215599200,09.07.2008,102640,73.560108327,7.991495339,2373.1,10044.82
1215599210,09.07.2008,102650,73.560110119,7.991499747,2373.4,10044.86
1215599220,09.07.2008,102700,73.560111476,7.991505397,2373.6,10044.89
1215599230,09.07.2008,102710,73.560112128,7.991512117,2373.5,10044.93
1215599240,09.07.2008,102720,73.560112205,7.991519202,2373.2,10044.96
1215599250,09.07.2008,102730,73.560112021,7.991525711,2372.9,10045.00
1215599260,09.07.2008,102740,73.560111889,7.991530699,2372.5,10045.03
1215599270,09.07.2008,102750,73.560112125,7.991533222,2372.2,10045.07
1215599280,09.07.2008,102800,73.560113040,7.991532336,2372.1,10045.10
1215599290,09.07.2008,102810,73.560114893,7.991527236,2372.2,10045.13
1215599300,09.07.2008,102820,73.560117503,7.991518142,2372.5,10045.15
1215599310,09.07.2008,102830,73.560120499,7.991505731,2373.0,10045.18
1215599320,09.07.2008,102840,73.560123508,7.991490686,2373.6,10045.20
1215599330,09.07.2008,102850,73.560126156,7.991473686,2374.3,10045.22
1215599340,09.07.2008,102900,73.560128071,7.991455414,2374.9,10045.24
1215599350,09.07.2008,102910,73.560128925,7.991436609,2375.6,10045.26
1215599360,09.07.2008,102920,73.560128726,7.991418443,2376.2,10045.27
1215599370,09.07.2008,102930,73.560127634,7.991402284,2376.6,10045.29
1215599380,09.07.2008,102940,73.560125809,7.991389501,2376.9,10045.30
1215599390,09.07.2008,102950,73.560123410,7.991381461,2377.0,10045.31
1215599400,09.07.2008,103000,73.560120598,7.991379532,2376.9,10045.33
1215599410,09.07.2008,103010,73.560117540,7.991384813,2376.5,10045.35
1215599420,09.07.2008,103020,73.560114454,7.991396401,2375.9,10045.37
1215599430,09.07.2008,103030,73.560111583,7.991412499,2375.3,10045.39
1215599440,09.07.2008,103040,73.560109170,7.991431306,2374.6,10045.42
1215599450,09.07.2008,103050,73.560107457,7.991451018,2374.0,10045.45
1215599460,09.07.2008,103100,73.560106687,7.991469836,2373.6,10045.49
1215599470,09.07.2008,103110,73.560107055,7.991486141,2373.5,10045.53
1215599480,09.07.2008,103120,73.560108419,7.991499693,2373.6,10045.57
1215599490,09.07.2008,103130,73.560110483,7.991510864,2373.8,10045.61
1215599500,09.07.2008,103140,73.560112949,7.991520032,2374.1,10045.65
1215599510,09.07.2008,103150,73.560115522,7.991527571,2374.4,10045.69
1215599520,09.07.2008,103200,73.560117905,7.991533859,2374.5,10045.72
1215599530,09.07.2008,103210,73.560119832,7.991539167,2374.5,10045.75
1215599540,09.07.2008,103220,73.560121265,7.991542984,2374.3,10045.76
1215599550,09.07.2008,103230,73.560122268,7.991544452,2373.9,10045.77
1215599560,09.07.2008,103240,73.560122904,7.991542709,2373.6,10045.77
1215599570,09.07.2008,103250,73.560123239,7.991536895,2373.2,10045.76
1215599580,09.07.2008,103300,73.560123336,7.991526150,2373.0,10045.75
1215599590,09.07.2008,103310,73.560123258,7.991509859,2373.0,10045.72
1215599600,09.07.2008,103320,73.560123051,7.991489247,2373.2,10045.69
1215599610,09.07.2008,103330,73.560122755,7.991466357,2373.4,10045.65
1215599620,09.07.2008,103340,73.560122409,7.991443238,2373.6,10045.60
1215599630,09.07.2008,103350,73.560122053,7.991421939,2373.7,10045.55
1215599640,09.07.2008,103400,73.560121725,7.991404509,2373.7,10045.50
1215599650,09.07.2008,103410,73.560121480,7.991392760,2373.5,10045.45
1215599660,09.07.2008,103420,73.560121467,7.991386763,2373.1,10045.40
1215599670,09.07.2008,103430,73.560121880,7.991385810,2372.6,10045.35
1215599680,09.07.2008,103440,73.560122914,7.991389185,2371.9,10045.30
1215599690,09.07.2008,103450,73.560124764,7.991396176,2371.2,10045.25
1215599700,09.07.2008,103500,73.560127623,7.991406069,2370.5,10045.21
1215599710,09.07.2008,103510,73.560131612,7.991418181,2369.9,10045.18
1215599720,09.07.2008,103520,73.560136299,7.991432058,2369.3,10045.15
1215599730,09.07.2008,103530,73.560141010,7.991447348,2369.0,10045.13
1215599740,09.07.2008,103540,73.560145064,7.991463698,2368.9,10045.11
1215599750,09.07.2008,103550,73.560147784,7.991480756,2369.2,10045.09
1215599760,09.07.2008,103600,73.560148492,7.991498172,2369.8,10045.08
1215599770,09.07.2008,103610,73.560146594,7.991515733,2371.0,10045.07
1215599780,09.07.2008,103620,73.560142107,7.991534260,2372.4,10045.07
1215599790,09.07.2008,103630,73.560135327,7.991555040,2374.0,10045.07
1215599800,09.07.2008,103640,73.560126550,7.991579359,2375.6,10045.08
1215599810,09.07.2008,103650,73.560116071,7.991608506,2376.8,10045.08
1215599820,09.07.2008,103700,73.560104187,7.991643768,2377.6,10045.08
1215599830,09.07.2008,103710,73.560091151,7.991686248,2377.7,10045.09
1215599840,09.07.2008,103720,73.560076920,7.991735695,2377.4,10045.10
1215599850,09.07.2008,103730,73.560061312,7.991791248,2376.7,10045.11
1215599860,09.07.2008,103740,73.560044145,7.991852045,2376.0,10045.12
1215599870,09.07.2008,103750,73.560025239,7.991917222,2375.6,10045.12
1215599880,09.07.2008,103800,73.560004412,7.991985915,2375.6,10045.13
1215599890,09.07.2008,103810,73.559981511,7.992057410,2376.3,10045.14
1215599900,09.07.2008,103820,73.559956594,7.992132084,2377.5,10045.15
1215599910,09.07.2008,103830,73.559929811,7.992210803,2378.9,10045.15
1215599920,09.07.2008,103840,73.559901314,7.992294435,2380.1,10045.16
1215599930,09.07.2008,103850,73.559871254,7.992383848,2381.0,10045.16
1215599940,09.07.2008,103900,73.559839783,7.992479913,2381.1,10045.17
1215599950,09.07.2008,103910,73.559807157,7.992583235,2380.2,10045.17
1215599960,09.07.2008,103920,73.559774408,7.992692490,2378.4,10045.16
1215599970,09.07.2008,103930,73.559742915,7.992805487,2376.3,10045.15
1215599980,09.07.2008,103940,73.559714060,7.992920033,2374.0,10045.14
1215599990,09.07.2008,103950,73.559689223,7.993033932,2372.1,10045.11
1215600000,09.07.2008,104000,73.559669785,7.993144990,2370.9,10045.08
1215600010,09.07.2008,104010,73.559656921,7.993251083,2370.6,10045.05
1215600020,09.07.2008,104020,73.559650274,7.993350624,2371.3,10045.00
1215600030,09.07.2008,104030,73.559648800,7.993442261,2372.7,10044.95
1215600040,09.07.2008,104040,73.559651454,7.993524645,2374.5,10044.90
1215600050,09.07.2008,104050,73.559657190,7.993596426,2376.4,10044.83
1215600060,09.07.2008,104100,73.559664961,7.993656254,2378.3,10044.76
1215600070,09.07.2008,104110,73.559673654,7.993703149,2379.7,10044.69
1215600080,09.07.2008,104120,73.559681666,7.993738849,2380.8,10044.62
1215600090,09.07.2008,104130,73.559687171,7.993766309,2381.4,10044.55
1215600100,09.07.2008,104140,73.559688342,7.993788495,2381.5,10044.47
1215600110,09.07.2008,104150,73.559683354,7.993808367,2381.1,10044.40
1215600120,09.07.2008,104200,73.559670381,7.993828890,2380.1,10044.33
1215600130,09.07.2008,104210,73.559648069,7.993852666,2378.7,10044.27
1215600140,09.07.2008,104220,73.559618564,7.993879649,2376.9,10044.21
1215600150,09.07.2008,104230,73.559585580,7.993908600,2375.1,10044.16
1215600160,09.07.2008,104240,73.559552839,7.993938277,2373.4,10044.10
1215600170,09.07.2008,104250,73.559524062,7.993967438,2372.2,10044.06
1215600180,09.07.2008,104300,73.559502969,7.993994840,2371.7,10044.02
1215600190,09.07.2008,104310,73.559492640,7.994019518,2372.1,10043.98
1215600200,09.07.2008,104320,73.559491413,7.994042556,2373.3,10043.94
1215600210,09.07.2008,104330,73.559495496,7.994065957,2374.8,10043.91
1215600220,09.07.2008,104340,73.559501091,7.994091729,2376.4,10043.88
1215600230,09.07.2008,104350,73.559504399,7.994121880,2377.7,10043.84
1215600240,09.07.2008,104400,73.559501621,7.994158417,2378.2,10043.82
1215600250,09.07.2008,104410,73.559489469,7.994202991,2377.8,10043.78
1215600260,09.07.2008,104420,73.559468453,7.994254629,2376.5,10043.75
1215600270,09.07.2008,104430,73.559440781,7.994311178,2374.6,10043.72
1215600280,09.07.2008,104440,73.559408671,7.994370479,2372.6,10043.69
1215600290,09.07.2008,104450,73.559374340,7.994430376,2370.6,10043.67
1215600300,09.07.2008,104500,73.559340005,7.994488711,2369.1,10043.64
1215600310,09.07.2008,104510,73.559307657,7.994543679,2368.3,10043.60
1215600320,09.07.2008,104520,73.559277609,7.994596096,2368.4,10043.57
1215600330,09.07.2008,104530,73.559249428,7.994647951,2369.7,10043.54
1215600340,09.07.2008,104540,73.559222673,7.994701237,2372.2,10043.51
1215600350,09.07.2008,104550,73.559196904,7.994757949,2376.1,10043.49
1215600360,09.07.2008,104600,73.559171684,7.994820081,2381.7,10043.46
1215600370,09.07.2008,104610,73.559146570,7.994889355,2388.9,10043.43
1215600380,09.07.2008,104620,73.559121109,7.994965486,2397.2,10043.40
1215600390,09.07.2008,104630,73.559094841,7.995047289,2405.6,10043.38
1215600400,09.07.2008,104640,73.559067305,7.995133577,2413.3,10043.35
1215600410,09.07.2008,104650,73.559038042,7.995223159,2419.4,10043.33
1215600420,09.07.2008,104700,73.559006593,7.995314847,2422.8,10043.30
1215600430,09.07.2008,104710,73.558972730,7.995407395,2423.0,10043.28
1215600440,09.07.2008,104720,73.558937955,7.995499126,2420.9,10043.26
1215600450,09.07.2008,104730,73.558904544,7.995588174,2418.2,10043.24
1215600460,09.07.2008,104740,73.558874775,7.995672671,2416.5,10043.21
1215600470,09.07.2008,104750,73.558850926,7.995750747,2417.6,10043.19
1215600480,09.07.2008,104800,73.558835278,7.995820534,2423.1,10043.17
1215600490,09.07.2008,104810,73.558829571,7.995880669,2434.3,10043.15
1215600500,09.07.2008,104820,73.558831568,7.995933507,2450.0,10043.13
1215600510,09.07.2008,104830,73.558837254,7.995983073,2467.4,10043.11
1215600520,09.07.2008,104840,73.558842601,7.996033399,2484.1,10043.09
1215600530,09.07.2008,104850,73.558843584,7.996088519,2497.4,10043.07
1215600540,09.07.2008,104900,73.558836176,7.996152464,2504.7,10043.06
1215600550,09.07.2008,104910,73.558817084,7.996228496,2504.0,10043.04
1215600560,09.07.2008,104920,73.558788436,7.996314179,2496.3,10043.03
1215600570,09.07.2008,104930,73.558754784,7.996404522,2484.1,10043.02
1215600580,09.07.2008,104940,73.558720696,7.996494522,2470.0,10043.01
1215600590,09.07.2008,104950,73.558690737,7.996579178,2456.5,10043.00
1215600600,09.07.2008,105000,73.558669474,7.996653487,2446.3,10042.99
1215600610,09.07.2008,105010,73.558660659,7.996713051,2441.4,10042.99
1215600620,09.07.2008,105020,73.558662022,7.996757946,2441.4,10042.99
1215600630,09.07.2008,105030,73.558668598,7.996790249,2444.8,10042.99
1215600640,09.07.2008,105040,73.558675407,7.996812050,2449.9,10043.00
1215600650,09.07.2008,105050,73.558677469,7.996825436,2455.1,10043.00
1215600660,09.07.2008,105100,73.558669805,7.996832496,2458.7,10043.01
1215600670,09.07.2008,105110,73.558648381,7.996835250,2459.4,10043.02
1215600680,09.07.2008,105120,73.558616144,7.996835205,2457.5,10043.03
1215600690,09.07.2008,105130,73.558579172,7.996833641,2453.8,10043.04
1215600700,09.07.2008,105140,73.558543557,7.996831839,2449.5,10043.05
1215600710,09.07.2008,105150,73.558515390,7.996831076,2445.5,10043.06
1215600720,09.07.2008,105200,73.558500764,7.996832631,2442.8,10043.07
1215600730,09.07.2008,105210,73.558504782,7.996837455,2442.2,10043.07
1215600740,09.07.2008,105220,73.558525236,7.996844067,2443.6,10043.08
1215600750,09.07.2008,105230,73.558556641,7.996849899,2446.3,10043.09
1215600760,09.07.2008,105240,73.558593497,7.996852377,2449.8,10043.10
1215600770,09.07.2008,105250,73.558630305,7.996848925,2453.3,10043.10
1215600780,09.07.2008,105300,73.558661565,7.996836971,2456.3,10043.11
1215600790,09.07.2008,105310,73.558682418,7.996814533,2458.1,10043.12
1215600800,09.07.2008,105320,73.558692747,7.996784024,2458.7,10043.13
1215600810,09.07.2008,105330,73.558694562,7.996749821,2458.0,10043.14
1215600820,09.07.2008,105340,73.558689881,7.996716313,2456.1,10043.16
1215600830,09.07.2008,105350,73.558680723,7.996687888,2453.1,10043.18
1215600840,09.07.2008,105400,73.558669107,7.996668935,2449.0,10043.20
1215600850,09.07.2008,105410,73.558656910,7.996663196,2444.1,10043.23
1215600860,09.07.2008,105420,73.558644947,7.996669646,2438.9,10043.26
1215600870,09.07.2008,105430,73.558633563,7.996685121,2434.7,10043.30
1215600880,09.07.2008,105440,73.558623100,7.996706448,2432.5,10043.34
1215600890,09.07.2008,105450,73.558613897,7.996730455,2433.3,10043.39
1215600900,09.07.2008,105500,73.558606298,7.996753969,2438.2,10043.44
1215600910,09.07.2008,105510,73.558600592,7.996774080,2447.9,10043.49
1215600920,09.07.2008,105520,73.558596710,7.996789833,2461.4,10043.55
1215600930,09.07.2008,105530,73.558594415,7.996801149,2476.5,10043.61
1215600940,09.07.2008,105540,73.558593473,7.996807953,2491.0,10043.67
1215600950,09.07.2008,105550,73.558593648,7.996810169,2503.0,10043.73
1215600960,09.07.2008,105600,73.558594704,7.996807723,2510.3,10043.78
1215600970,09.07.2008,105610,73.558596414,7.996800663,2511.2,10043.84
1215600980,09.07.2008,105620,73.558598611,7.996789964,2506.3,10043.89
1215600990,09.07.2008,105630,73.558601155,7.996777016,2497.4,10043.94
1215601000,09.07.2008,105640,73.558603906,7.996763209,2486.3,10043.98
1215601010,09.07.2008,105650,73.558606725,7.996749935,2474.7,10044.01
1215601020,09.07.2008,105700,73.558609472,7.996738584,2464.4,10044.04
1215601030,09.07.2008,105710,73.558612007,7.996730355,2457.0,10044.06
1215601040,09.07.2008,105720,73.558614197,7.996725029,2452.3,10044.06
1215601050,09.07.2008,105730,73.558615911,7.996721749,2449.4,10044.06
1215601060,09.07.2008,105740,73.558617017,7.996719656,2447.5,10044.05
1215601070,09.07.2008,105750,73.558617385,7.996717892,2445.6,10044.04
1215601080,09.07.2008,105800,73.558616883,7.996715598,2442.9,10044.01
1215601090,09.07.2008,105810,73.558615405,7.996712127,2438.6,10043.98
1215601100,09.07.2008,105820,73.558613024,7.996708400,2433.2,10043.94
1215601110,09.07.2008,105830,73.558609895,7.996706043,2427.8,10043.90
1215601120,09.07.2008,105840,73.558606173,7.996706683,2423.3,10043.86
1215601130,09.07.2008,105850,73.558602015,7.996711950,2420.7,10043.81
1215601140,09.07.2008,105900,73.558597575,7.996723469,2421.1,10043.77
1215601150,09.07.2008,105910,73.558593001,7.996742716,2425.3,10043.72
1215601160,09.07.2008,105920,73.558588384,7.996770015,2432.4,10043.68
1215601170,09.07.2008,105930,73.558583789,7.996805178,2440.9,10043.64
1215601180,09.07.2008,105940,73.558579283,7.996848016,2449.4,10043.61
1215601190,09.07.2008,105950,73.558574929,7.996898337,2456.3,10043.57
1215601200,09.07.2008,110000,73.558570795,7.996955952,2460.2,10043.54
1215601210,09.07.2008,110010,73.558566935,7.997020698,2459.7,10043.52
1215601220,09.07.2008,110020,73.558563335,7.997092631,2455.5,10043.50
1215601230,09.07.2008,110030,73.558559948,7.997171903,2449.0,10043.48
1215601240,09.07.2008,110040,73.558556728,7.997258667,2441.7,10043.47
1215601250,09.07.2008,110050,73.558553628,7.997353074,2435.1,10043.46
1215601260,09.07.2008,110100,73.558550601,7.997455277,2430.6,10043.45
1215601270,09.07.2008,110110,73.558547595,7.997565037,2429.5,10043.44
1215601280,09.07.2008,110120,73.558544519,7.997679212,2431.6,10043.43
1215601290,09.07.2008,110130,73.558541261,7.997793361,2436.0,10043.42
1215601300,09.07.2008,110140,73.558537711,7.997903038,2441.8,10043.42
1215601310,09.07.2008,110150,73.558533760,7.998003794,2448.2,10043.41
1215601320,09.07.2008,110200,73.558529297,7.998091184,2454.3,10043.40
1215601330,09.07.2008,110210,73.558524246,7.998161412,2459.2,10043.39
1215601340,09.07.2008,110220,73.558518794,7.998215500,2462.8,10043.38
1215601350,09.07.2008,110230,73.558513242,7.998256629,2465.0,10043.37
1215601360,09.07.2008,110240,73.558507893,7.998287991,2466.0,10043.36
1215601370,09.07.2008,110250,73.558503050,7.998312776,2465.6,10043.34
1215601380,09.07.2008,110300,73.558499016,7.998334178,2464.1,10043.33
1215601390,09.07.2008,110310,73.558496021,7.998355187,2461.4,10043.32
1215601400,09.07.2008,110320,73.558493762,7.998377316,2457.7,10043.32
1215601410,09.07.2008,110330,73.558491692,7.998401417,2453.6,10043.31
1215601420,09.07.2008,110340,73.558489269,7.998428338,2449.3,10043.30
1215601430,09.07.2008,110350,73.558485945,7.998458926,2445.3,10043.29
1215601440,09.07.2008,110400,73.558481175,7.998494030,2441.9,10043.28
1215601450,09.07.2008,110410,73.558474480,7.998534416,2439.5,10043.28
1215601460,09.07.2008,110420,73.558465855,7.998580253,2438.3,10043.27
1215601470,09.07.2008,110430,73.558455512,7.998631439,2438.5,10043.26
1215601480,09.07.2008,110440,73.558443662,7.998687874,2440.0,10043.25
1215601490,09.07.2008,110450,73.558430517,7.998749454,2443.2,10043.23
1215601500,09.07.2008,110500,73.558416290,7.998816079,2448.1,10043.22
1215601510,09.07.2008,110510,73.558401195,7.998887625,2454.7,10043.20
1215601520,09.07.2008,110520,73.558385474,7.998963814,2463.1,10043.18
1215601530,09.07.2008,110530,73.558369380,7.999044300,2472.7,10043.16
1215601540,09.07.2008,110540,73.558353168,7.999128733,2483.5,10043.13
1215601550,09.07.2008,110550,73.558337091,7.999216766,2495.0,10043.10
1215601560,09.07.2008,110600,73.558321402,7.999308050,2507.1,10043.07
1215601570,09.07.2008,110610,73.558306304,7.999402258,2519.5,10043.04
1215601580,09.07.2008,110620,73.558291620,7.999499199,2531.1,10043.01
1215601590,09.07.2008,110630,73.558277006,7.999598746,2541.0,10042.98
1215601600,09.07.2008,110640,73.558262114,7.999700773,2548.1,10042.96
1215601610,09.07.2008,110650,73.558246598,7.999805152,2551.3,10042.93
1215601620,09.07.2008,110700,73.558230111,7.999911756,2549.6,10042.90
1215601630,09.07.2008,110710,73.558212394,8.000020334,2542.0,10042.88
1215601640,09.07.2008,110720,73.558193828,8.000129704,2529.9,10042.86
1215601650,09.07.2008,110730,73.558175081,8.000238271,2515.3,10042.84
1215601660,09.07.2008,110740,73.558156821,8.000344436,2500.4,10042.83
1215601670,09.07.2008,110750,73.558139719,8.000446600,2487.3,10042.82
1215601680,09.07.2008,110800,73.558124444,8.000543166,2478.0,10042.81
1215601690,09.07.2008,110810,73.558111571,8.000632675,2474.5,10042.80
1215601700,09.07.2008,110820,73.558100981,8.000714700,2476.3,10042.80
1215601710,09.07.2008,110830,73.558092241,8.000789278,2482.1,10042.80
1215601720,09.07.2008,110840,73.558084919,8.000856448,2490.7,10042.79
1215601730,09.07.2008,110850,73.558078582,8.000916247,2500.7,10042.79
1215601740,09.07.2008,110900,73.558072796,8.000968716,2510.7,10042.79
1215601750,09.07.2008,110910,73.558067178,8.001013972,2519.6,10042.79
1215601760,09.07.2008,110920,73.558061702,8.001052729,2526.7,10042.79
1215601770,09.07.2008,110930,73.558056504,8.001085966,2531.7,10042.78
1215601780,09.07.2008,110940,73.558051721,8.001114666,2534.4,10042.78
1215601790,09.07.2008,110950,73.558047490,8.001139809,2534.5,10042.77
1215601800,09.07.2008,111000,73.558043947,8.001162376,2531.7,10042.76
1215601810,09.07.2008,111010,73.558041204,8.001183140,2525.8,10042.75
1215601820,09.07.2008,111020,73.558039185,8.001201332,2517.7,10042.73
1215601830,09.07.2008,111030,73.558037731,8.001215492,2508.8,10042.71
1215601840,09.07.2008,111040,73.558036680,8.001224156,2500.5,10042.70
1215601850,09.07.2008,111050,73.558035873,8.001225863,2494.1,10042.67
1215601860,09.07.2008,111100,73.558035149,8.001219149,2491.0,10042.65
1215601870,09.07.2008,111110,73.558034385,8.001202831,2492.3,10042.62
1215601880,09.07.2008,111120,73.558033731,8.001177793,2497.1,10042.60
1215601890,09.07.2008,111130,73.558033459,8.001145846,2503.7,10042.57
1215601900,09.07.2008,111140,73.558033842,8.001108805,2510.4,10042.54
1215601910,09.07.2008,111150,73.558035153,8.001068486,2515.3,10042.51
1215601920,09.07.2008,111200,73.558037663,8.001026705,2516.8,10042.48
1215601930,09.07.2008,111210,73.558041575,8.000985286,2513.5,10042.46
1215601940,09.07.2008,111220,73.558046565,8.000946130,2506.2,10042.43
1215601950,09.07.2008,111230,73.558052075,8.000911169,2497.1,10042.41
1215601960,09.07.2008,111240,73.558057543,8.000882336,2488.3,10042.39
1215601970,09.07.2008,111250,73.558062410,8.000861564,2481.7,10042.38
1215601980,09.07.2008,111300,73.558066115,8.000850786,2479.4,10042.37
1215601990,09.07.2008,111310,73.558068179,8.000851540,2483.1,10042.37
1215602000,09.07.2008,111320,73.558068727,8.000862446,2491.8,10042.37
1215602010,09.07.2008,111330,73.558068149,8.000880813,2502.9,10042.38
1215602020,09.07.2008,111340,73.558066841,8.000903946,2514.2,10042.41
1215602030,09.07.2008,111350,73.558065197,8.000929150,2523.2,10042.43
1215602040,09.07.2008,111400,73.558063609,8.000953729,2527.6,10042.47
1215602050,09.07.2008,111410,73.558062423,8.000975254,2525.5,10042.52
1215602060,09.07.2008,111420,73.558061621,8.000993263,2517.8,10042.57
1215602070,09.07.2008,111430,73.558061021,8.001008173,2506.9,10042.64
1215602080,09.07.2008,111440,73.558060440,8.001020409,2495.2,10042.70
1215602090,09.07.2008,111450,73.558059697,8.001030394,2485.1,10042.77
1215602100,09.07.2008,111500,73.558058608,8.001038551,2478.9,10042.85
1215602110,09.07.2008,111510,73.558057025,8.001045261,2478.7,10042.93
1215602120,09.07.2008,111520,73.558055035,8.001050601,2483.6,10043.01
1215602130,09.07.2008,111530,73.558052834,8.001054509,2491.7,10043.09
1215602140,09.07.2008,111540,73.558050620,8.001056922,2500.9,10043.16
1215602150,09.07.2008,111550,73.558048588,8.001057780,2509.2,10043.23
1215602160,09.07.2008,111600,73.558046935,8.001057019,2514.5,10043.30
1215602170,09.07.2008,111610,73.558045828,8.001054600,2515.2,10043.36
1215602180,09.07.2008,111620,73.558045223,8.001050644,2511.5,10043.41
1215602190,09.07.2008,111630,73.558044979,8.001045348,2504.7,10043.46
1215602200,09.07.2008,111640,73.558044958,8.001038907,2496.1,10043.49
1215602210,09.07.2008,111650,73.558045018,8.001031515,2487.0,10043.52
1215602220,09.07.2008,111700,73.558045019,8.001023370,2478.6,10043.54
1215602230,09.07.2008,111710,73.558044853,8.001014713,2472.1,10043.54
1215602240,09.07.2008,111720,73.558044641,8.001006146,2467.9,10043.54
1215602250,09.07.2008,111730,73.558044608,8.000998431,2466.0,10043.54
1215602260,09.07.2008,111740,73.558044980,8.000992328,2466.3,10043.53
1215602270,09.07.2008,111750,73.558045982,8.000988600,2469.0,10043.51
1215602280,09.07.2008,111800,73.558047839,8.000988008,2473.9,10043.49
1215602290,09.07.2008,111810,73.558050721,8.000991268,2481.0,10043.46
1215602300,09.07.2008,111820,73.558054378,8.000998762,2489.4,10043.43
1215602310,09.07.2008,111830,73.558058373,8.001010720,2497.8,10043.40
1215602320,09.07.2008,111840,73.558062269,8.001027373,2504.9,10043.37
1215602330,09.07.2008,111850,73.558065628,8.001048950,2509.5,10043.35
1215602340,09.07.2008,111900,73.558068012,8.001075682,2510.3,10043.33
1215602350,09.07.2008,111910,73.558069052,8.001107817,2506.3,10043.31
1215602360,09.07.2008,111920,73.558068888,8.001145741,2498.7,10043.29
1215602370,09.07.2008,111930,73.558067885,8.001189901,2489.6,10043.29
1215602380,09.07.2008,111940,73.558066413,8.001240745,2481.1,10043.28
1215602390,09.07.2008,111950,73.558064839,8.001298720,2475.5,10043.29
1215602400,09.07.2008,112000,73.558063530,8.001364274,2474.8,10043.29
1215602410,09.07.2008,112010,73.558062815,8.001437725,2480.9,10043.31
1215602420,09.07.2008,112020,73.558062720,8.001518452,2492.5,10043.33
1215602430,09.07.2008,112030,73.558063138,8.001605409,2507.5,10043.35
1215602440,09.07.2008,112040,73.558063961,8.001697548,2523.4,10043.37
1215602450,09.07.2008,112050,73.558065082,8.001793822,2538.0,10043.40
1215602460,09.07.2008,112100,73.558066392,8.001893183,2548.7,10043.43
1215602470,09.07.2008,112110,73.558067790,8.001994660,2553.7,10043.45
1215602480,09.07.2008,112120,73.558069225,8.002097851,2553.3,10043.48
1215602490,09.07.2008,112130,73.558070668,8.002202610,2548.9,10043.50
1215602500,09.07.2008,112140,73.558072090,8.002308789,2542.0,10043.51
1215602510,09.07.2008,112150,73.558073461,8.002416244,2533.9,10043.52
1215602520,09.07.2008,112200,73.558074754,8.002524828,2526.1,10043.53
1215602530,09.07.2008,112210,73.558075943,8.002634325,2519.9,10043.52
1215602540,09.07.2008,112220,73.558077050,8.002744006,2515.6,10043.51
1215602550,09.07.2008,112230,73.558078113,8.002852911,2513.0,10043.49
1215602560,09.07.2008,112240,73.558079170,8.002960079,2511.8,10043.46
1215602570,09.07.2008,112250,73.558080260,8.003064549,2512.0,10043.43
1215602580,09.07.2008,112300,73.558081422,8.003165361,2513.1,10043.39
1215602590,09.07.2008,112310,73.558082646,8.003261502,2515.2,10043.34
1215602600,09.07.2008,112320,73.558083553,8.003351577,2517.9,10043.29
1215602610,09.07.2008,112330,73.558083602,8.003434022,2521.1,10043.23
1215602620,09.07.2008,112340,73.558082249,8.003507272,2524.7,10043.17
1215602630,09.07.2008,112350,73.558078953,8.003569759,2528.3,10043.10
1215602640,09.07.2008,112400,73.558073170,8.003619918,2531.9,10043.03
1215602650,09.07.2008,112410,73.558064447,8.003656677,2535.3,10042.96
1215602660,09.07.2008,112420,73.558052998,8.003682610,2538.2,10042.89
1215602670,09.07.2008,112430,73.558039332,8.003701922,2540.4,10042.82
1215602680,09.07.2008,112440,73.558023961,8.003718830,2541.9,10042.75
1215602690,09.07.2008,112450,73.558007397,8.003737547,2542.4,10042.69
1215602700,09.07.2008,112500,73.557990153,8.003762290,2541.7,10042.62
1215602710,09.07.2008,112510,73.557972689,8.003796849,2539.6,10042.55
1215602720,09.07.2008,112520,73.557955103,8.003841879,2536.6,10042.49
1215602730,09.07.2008,112530,73.557937324,8.003896630,2533.0,10042.44
1215602740,09.07.2008,112540,73.557919284,8.003960343,2529.3,10042.38
1215602750,09.07.2008,112550,73.557900913,8.004032263,2526.0,10042.33
1215602760,09.07.2008,112600,73.557882141,8.004111632,2523.5,10042.29
1215602770,09.07.2008,112610,73.557862910,8.004197558,2522.4,10042.25
1215602780,09.07.2008,112620,73.557843229,8.004288146,2522.3,10042.22
1215602790,09.07.2008,112630,73.557823144,8.004381057,2522.9,10042.20
1215602800,09.07.2008,112640,73.557802699,8.004473945,2523.7,10042.19
1215602810,09.07.2008,112650,73.557781937,8.004564466,2524.3,10042.18
1215602820,09.07.2008,112700,73.557760903,8.004650276,2524.4,10042.19
1215602830,09.07.2008,112710,73.557739639,8.004729497,2523.4,10042.20
1215602840,09.07.2008,112720,73.557718182,8.004803678,2521.8,10042.22
1215602850,09.07.2008,112730,73.557696563,8.004875908,2519.8,10042.25
1215602860,09.07.2008,112740,73.557674815,8.004949284,2518.1,10042.29
1215602870,09.07.2008,112750,73.557652968,8.005026901,2517.0,10042.33
1215602880,09.07.2008,112800,73.557631055,8.005111856,2517.1,10042.39
1215602890,09.07.2008,112810,73.557609161,8.005206649,2518.6,10042.45
1215602900,09.07.2008,112820,73.557587770,8.005309379,2521.4,10042.52
1215602910,09.07.2008,112830,73.557567542,8.005416173,2524.8,10042.60
1215602920,09.07.2008,112840,73.557549138,8.005523149,2528.3,10042.68
1215602930,09.07.2008,112850,73.557533221,8.005626423,2531.2,10042.76
1215602940,09.07.2008,112900,73.557520451,8.005722114,2533.1,10042.84
1215602950,09.07.2008,112910,73.557511375,8.005806640,2533.3,10042.93
1215602960,09.07.2008,112920,73.557505690,8.005878653,2532.2,10043.01
1215602970,09.07.2008,112930,73.557502708,8.005937805,2530.1,10043.09
1215602980,09.07.2008,112940,73.557501743,8.005983753,2527.6,10043.17
1215602990,09.07.2008,112950,73.557502108,8.006016153,2525.2,10043.24
1215603000,09.07.2008,113000,73.557503115,8.006034662,2523.3,10043.30
1215603010,09.07.2008,113010,73.557504143,8.006039202,2522.4,10043.35
1215603020,09.07.2008,113020,73.557505068,8.006031647,2523.1,10043.38
1215603030,09.07.2008,113030,73.557505985,8.006014750,2526.0,10043.41
1215603040,09.07.2008,113040,73.557506991,8.005991267,2531.5,10043.42
1215603050,09.07.2008,113050,73.557508184,8.005963953,2540.2,10043.41
1215603060,09.07.2008,113100,73.557509662,8.005935564,2552.7,10043.39
1215603070,09.07.2008,113110,73.557511479,8.005908674,2569.2,10043.36
1215603080,09.07.2008,113120,73.557513379,8.005884506,2587.0,10043.32
1215603090,09.07.2008,113130,73.557514967,8.005863680,2602.1,10043.26
1215603100,09.07.2008,113140,73.557515846,8.005846811,2610.8,10043.20
1215603110,09.07.2008,113150,73.557515620,8.005834516,2609.0,10043.13
1215603120,09.07.2008,113200,73.557513893,8.005827411,2592.8,10043.05
1215603130,09.07.2008,113210,73.557510355,8.005825899,2559.3,10042.97
1215603140,09.07.2008,113220,73.557505327,8.005828803,2513.0,10042.89
1215603150,09.07.2008,113230,73.557499418,8.005834239,2461.7,10042.80
1215603160,09.07.2008,113240,73.557493235,8.005840320,2413.3,10042.72
1215603170,09.07.2008,113250,73.557487387,8.005845159,2375.6,10042.64
1215603180,09.07.2008,113300,73.557482481,8.005846867,2356.4,10042.57
1215603190,09.07.2008,113310,73.557479056,8.005843888,2362.2,10042.50
1215603200,09.07.2008,113320,73.557477117,8.005837103,2389.3,10042.44
1215603210,09.07.2008,113330,73.557476434,8.005828486,2429.5,10042.38
1215603220,09.07.2008,113340,73.557476777,8.005820018,2474.3,10042.33
1215603230,09.07.2008,113350,73.557477914,8.005813678,2515.7,10042.28
1215603240,09.07.2008,113400,73.557479613,8.005811446,2545.2,10042.24
1215603250,09.07.2008,113410,73.557481675,8.005815254,2555.9,10042.21
1215603260,09.07.2008,113420,73.557484127,8.005826682,2550.1,10042.17
1215603270,09.07.2008,113430,73.557487102,8.005847154,2534.2,10042.15
1215603280,09.07.2008,113440,73.557490732,8.005878091,2514.8,10042.12
1215603290,09.07.2008,113450,73.557495146,8.005920916,2498.4,10042.11
1215603300,09.07.2008,113500,73.557500479,8.005977051,2491.4,10042.09
1215603310,09.07.2008,113510,73.557506816,8.006047560,2499.4,10042.08
1215603320,09.07.2008,113520,73.557513918,8.006130872,2520.2,10042.07
1215603330,09.07.2008,113530,73.557521396,8.006224230,2548.3,10042.06
1215603340,09.07.2008,113540,73.557528862,8.006324874,2578.1,10042.06
1215603350,09.07.2008,113550,73.557535929,8.006430044,2604.0,10042.06
1215603360,09.07.2008,113600,73.557542206,8.006536978,2620.5,10042.06
1215603370,09.07.2008,113610,73.557547367,8.006643284,2622.8,10042.07
1215603380,09.07.2008,113620,73.557551522,8.006749300,2612.4,10042.07
1215603390,09.07.2008,113630,73.557554982,8.006856585,2593.2,10042.08
1215603400,09.07.2008,113640,73.557558057,8.006966706,2569.6,10042.08
1215603410,09.07.2008,113650,73.557561059,8.007081227,2545.7,10042.09
1215603420,09.07.2008,113700,73.557564297,8.007201716,2525.5,10042.09
1215603430,09.07.2008,113710,73.557568046,8.007329418,2512.8,10042.09
1215603440,09.07.2008,113720,73.557572313,8.007463234,2507.4,10042.09
1215603450,09.07.2008,113730,73.557576985,8.007601009,2507.3,10042.08
1215603460,09.07.2008,113740,73.557581948,8.007740582,2510.7,10042.07
1215603470,09.07.2008,113750,73.557587089,8.007879795,2515.7,10042.05
1215603480,09.07.2008,113800,73.557592294,8.008016487,2520.4,10042.03
1215603490,09.07.2008,113810,73.557597456,8.008148600,2523.1,10042.00
1215603500,09.07.2008,113820,73.557602512,8.008274817,2523.6,10041.96
1215603510,09.07.2008,113830,73.557607422,8.008394152,2522.4,10041.91
1215603520,09.07.2008,113840,73.557612144,8.008505623,2519.9,10041.86
1215603530,09.07.2008,113850,73.557616637,8.008608247,2516.7,10041.80
1215603540,09.07.2008,113900,73.557620859,8.008701041,2513.3,10041.73
1215603550,09.07.2008,113910,73.557624768,8.008783130,2510.0,10041.66
1215603560,09.07.2008,113920,73.557628322,8.008854455,2507.1,10041.58
1215603570,09.07.2008,113930,73.557631473,8.008915319,2504.4,10041.50
1215603580,09.07.2008,113940,73.557634178,8.008966026,2502.0,10041.41
1215603590,09.07.2008,113950,73.557636391,8.009006881,2499.9,10041.32
1215603600,09.07.2008,114000,73.557638066,8.009038190,2498.1,10041.22
1215603610,09.07.2008,114010,73.557639166,8.009060373,2496.5,10041.13
1215603620,09.07.2008,114020,73.557639704,8.009074706,2495.6,10041.03
1215603630,09.07.2008,114030,73.557639718,8.009082849,2495.6,10040.94
1215603640,09.07.2008,114040,73.557639243,8.009086465,2497.0,10040.86
1215603650,09.07.2008,114050,73.557638319,8.009087213,2500.3,10040.77
1215603660,09.07.2008,114100,73.557636981,8.009086757,2505.8,10040.70
1215603670,09.07.2008,114110,73.557635283,8.009086595,2513.8,10040.63
1215603680,09.07.2008,114120,73.557633393,8.009087028,2523.0,10040.57
1215603690,09.07.2008,114130,73.557631531,8.009087822,2531.6,10040.51
1215603700,09.07.2008,114140,73.557629918,8.009088736,2537.8,10040.47
1215603710,09.07.2008,114150,73.557628775,8.009089534,2539.5,10040.43
1215603720,09.07.2008,114200,73.557628321,8.009089975,2535.1,10040.41
1215603730,09.07.2008,114210,73.557628733,8.009089810,2523.0,10040.39
1215603740,09.07.2008,114220,73.557629844,8.009088697,2506.4,10040.39
1215603750,09.07.2008,114230,73.557631338,8.009086250,2489.9,10040.39
1215603760,09.07.2008,114240,73.557632899,8.009082088,2478.3,10040.41
1215603770,09.07.2008,114250,73.557634208,8.009075826,2476.4,10040.44
1215603780,09.07.2008,114300,73.557634948,8.009067081,2489.0,10040.47
1215603790,09.07.2008,114310,73.557634844,8.009055554,2519.7,10040.52
1215603800,09.07.2008,114320,73.557633926,8.009041577,2564.2,10040.57
1215603810,09.07.2008,114330,73.557632363,8.009025765,2614.4,10040.64
1215603820,09.07.2008,114340,73.557630324,8.009008733,2662.1,10040.71
1215603830,09.07.2008,114350,73.557627979,8.008991096,2699.3,10040.79
1215603840,09.07.2008,114400,73.557625498,8.008973470,2717.8,10040.87
1215603850,09.07.2008,114410,73.557623043,8.008956462,2710.9,10040.96
1215603860,09.07.2008,114420,73.557620737,8.008940614,2681.9,10041.04
1215603870,09.07.2008,114430,73.557618683,8.008926442,2638.5,10041.13
1215603880,09.07.2008,114440,73.557616983,8.008914459,2588.4,10041.22
1215603890,09.07.2008,114450,73.557615741,8.008905178,2539.4,10041.31
1215603900,09.07.2008,114500,73.557615060,8.008899114,2499.2,10041.39
1215603910,09.07.2008,114510,73.557615027,8.008896735,2474.5,10041.46
1215603920,09.07.2008,114520,73.557615621,8.008898163,2464.7,10041.53
1215603930,09.07.2008,114530,73.557616769,8.008903365,2465.8,10041.60
1215603940,09.07.2008,114540,73.557618400,8.008912310,2473.8,10041.65
1215603950,09.07.2008,114550,73.557620442,8.008924964,2484.7,10041.70
1215603960,09.07.2008,114600,73.557622823,8.008941295,2494.5,10041.74
1215603970,09.07.2008,114610,73.557625484,8.008961387,2499.7,10041.78
1215603980,09.07.2008,114620,73.557628472,8.008986182,2500.1,10041.81
1215603990,09.07.2008,114630,73.557631879,8.009017007,2497.2,10041.84
1215604000,09.07.2008,114640,73.557635796,8.009055194,2492.4,10041.86
1215604010,09.07.2008,114650,73.557640316,8.009102071,2487.2,10041.89
1215604020,09.07.2008,114700,73.557645532,8.009158968,2482.9,10041.92
1215604030,09.07.2008,114710,73.557651498,8.009226963,2481.0,10041.94
1215604040,09.07.2008,114720,73.557657995,8.009305266,2481.2,10041.97
1215604050,09.07.2008,114730,73.557664680,8.009392254,2482.8,10042.00
1215604060,09.07.2008,114740,73.557671209,8.009486297,2485.2,10042.03
1215604070,09.07.2008,114750,73.557677239,8.009585767,2487.5,10042.07
1215604080,09.07.2008,114800,73.557682427,8.009689034,2489.2,10042.10
1215604090,09.07.2008,114810,73.557686492,8.009794669,2489.5,10042.14
1215604100,09.07.2008,114820,73.557689625,8.009902706,2488.6,10042.17
1215604110,09.07.2008,114830,73.557692227,8.010013837,2486.9,10042.20
1215604120,09.07.2008,114840,73.557694700,8.010128756,2484.9,10042.23
1215604130,09.07.2008,114850,73.557697446,8.010248157,2482.9,10042.26
1215604140,09.07.2008,114900,73.557700867,8.010372735,2481.3,10042.29
1215604150,09.07.2008,114910,73.557705313,8.010502933,2480.7,10042.31
1215604160,09.07.2008,114920,73.557710755,8.010637328,2480.8,10042.32
1215604170,09.07.2008,114930,73.557716996,8.010773666,2481.4,10042.34
1215604180,09.07.2008,114940,73.557723834,8.010909685,2482.3,10042.34
1215604190,09.07.2008,114950,73.557731071,8.011043125,2483.1,10042.35
1215604200,09.07.2008,115000,73.557738507,8.011171726,2483.6,10042.35
1215604210,09.07.2008,115010,73.557745952,8.011293438,2483.5,10042.34
1215604220,09.07.2008,115020,73.557753305,8.011407759,2483.0,10042.34
1215604230,09.07.2008,115030,73.557760497,8.011514887,2482.1,10042.33
1215604240,09.07.2008,115040,73.557767463,8.011615020,2480.9,10042.32
1215604250,09.07.2008,115050,73.557774137,8.011708356,2479.8,10042.31
1215604260,09.07.2008,115100,73.557780453,8.011795094,2478.7,10042.30
1215604270,09.07.2008,115110,73.557786334,8.011875323,2478.0,10042.28
1215604280,09.07.2008,115120,73.557791630,8.011948327,2477.7,10042.27
1215604290,09.07.2008,115130,73.557796158,8.012013026,2478.2,10042.25
1215604300,09.07.2008,115140,73.557799732,8.012068340,2479.8,10042.22
1215604310,09.07.2008,115150,73.557802169,8.012113187,2482.7,10042.20
1215604320,09.07.2008,115200,73.557803285,8.012146488,2487.1,10042.16
1215604330,09.07.2008,115210,73.557802940,8.012167498,2493.1,10042.13
1215604340,09.07.2008,115220,73.557801325,8.012177969,2499.9,10042.08
1215604350,09.07.2008,115230,73.557798779,8.012180770,2505.9,10042.03
1215604360,09.07.2008,115240,73.557795642,8.012178774,2509.7,10041.98
1215604370,09.07.2008,115250,73.557792253,8.012174857,2509.9,10041.92
1215604380,09.07.2008,115300,73.557788953,8.012171893,2504.9,10041.86
1215604390,09.07.2008,115310,73.557786049,8.012172403,2494.0,10041.80
1215604400,09.07.2008,115320,73.557783627,8.012176309,2480.2,10041.73
1215604410,09.07.2008,115330,73.557781670,8.012182368,2468.7,10041.66
1215604420,09.07.2008,115340,73.557780160,8.012189330,2464.4,10041.60
1215604430,09.07.2008,115350,73.557779082,8.012195945,2472.4,10041.53
1215604440,09.07.2008,115400,73.557778418,8.012200965,2497.6,10041.47
1215604450,09.07.2008,115410,73.557778148,8.012203304,2543.9,10041.42
1215604460,09.07.2008,115420,73.557778240,8.012203101,2605.2,10041.37
1215604470,09.07.2008,115430,73.557778654,8.012201042,2671.3,10041.33
1215604480,09.07.2008,115440,73.557779348,8.012197815,2731.6,10041.31
1215604490,09.07.2008,115450,73.557780283,8.012194110,2775.9,10041.29
1215604500,09.07.2008,115500,73.557781419,8.012190613,2793.8,10041.28
1215604510,09.07.2008,115510,73.557782711,8.012187907,2776.8,10041.29
1215604520,09.07.2008,115520,73.557784074,8.012185772,2729.9,10041.31
1215604530,09.07.2008,115530,73.557785410,8.012183631,2664.1,10041.35
1215604540,09.07.2008,115540,73.557786618,8.012180906,2590.4,10041.39
1215604550,09.07.2008,115550,73.557787598,8.012177017,2520.0,10041.45
1215604560,09.07.2008,115600,73.557788251,8.012171386,2464.0,10041.51
1215604570,09.07.2008,115610,73.557788494,8.012163587,2431.9,10041.59
1215604580,09.07.2008,115620,73.557788382,8.012154322,2422.0,10041.67
1215604590,09.07.2008,115630,73.557788032,8.012144798,2427.9,10041.76
1215604600,09.07.2008,115640,73.557787560,8.012136224,2442.8,10041.85
1215604610,09.07.2008,115650,73.557787083,8.012129810,2460.1,10041.94
1215604620,09.07.2008,115700,73.557786717,8.012126765,2473.2,10042.03
1215604630,09.07.2008,115710,73.557786565,8.012127995,2476.4,10042.11
1215604640,09.07.2008,115720,73.557786630,8.012132152,2471.6,10042.20
1215604650,09.07.2008,115730,73.557786870,8.012136880,2464.2,10042.27
1215604660,09.07.2008,115740,73.557787245,8.012139816,2459.3,10042.34
1215604670,09.07.2008,115750,73.557787711,8.012138599,2462.3,10042.41
1215604680,09.07.2008,115800,73.557788227,8.012130869,2478.4,10042.46
1215604690,09.07.2008,115810,73.557788752,8.012114764,2511.8,10042.51
1215604700,09.07.2008,115820,73.557789243,8.012092130,2559.1,10042.55
1215604710,09.07.2008,115830,73.557789659,8.012066474,2613.2,10042.59
1215604720,09.07.2008,115840,73.557789958,8.012041310,2667.0,10042.62
1215604730,09.07.2008,115850,73.557790099,8.012020152,2713.7,10042.64
1215604740,09.07.2008,115900,73.557790040,8.012006516,2746.1,10042.66
1215604750,09.07.2008,115910,73.557789744,8.012003339,2758.4,10042.68
1215604760,09.07.2008,115920,73.557789217,8.012009312,2754.1,10042.69
1215604770,09.07.2008,115930,73.557788482,8.012021221,2740.4,10042.71
1215604780,09.07.2008,115940,73.557787561,8.012035842,2725.0,10042.71
1215604790,09.07.2008,115950,73.557786479,8.012049951,2715.2,10042.72
1215604800,09.07.2008,120000,73.557785259,8.012060324,2718.6,10042.73
1215604810,09.07.2008,120010,73.557783928,8.012064230,2741.0,10042.73
1215604820,09.07.2008,120020,73.557782558,8.012062562,2777.6,10042.73
1215604830,09.07.2008,120030,73.557781234,8.012057841,2818.8,10042.73
1215604840,09.07.2008,120040,73.557780044,8.012052595,2854.7,10042.73
1215604850,09.07.2008,120050,73.557779077,8.012049353,2875.7,10042.73
1215604860,09.07.2008,120100,73.557778420,8.012050643,2872.1,10042.72
1215604870,09.07.2008,120110,73.557778163,8.012058560,2835.9,10042.71
1215604880,09.07.2008,120120,73.557778431,8.012072006,2773.3,10042.71
1215604890,09.07.2008,120130,73.557779357,8.012088451,2696.8,10042.70
1215604900,09.07.2008,120140,73.557781078,8.012105356,2618.8,10042.69
1215604910,09.07.2008,120150,73.557783730,8.012120186,2551.7,10042.69
1215604920,09.07.2008,120200,73.557787449,8.012130401,2508.0,10042.68
1215604930,09.07.2008,120210,73.557792305,8.012133909,2497.9,10042.68
1215604940,09.07.2008,120220,73.557797885,8.012131900,2516.4,10042.68
1215604950,09.07.2008,120230,73.557803559,8.012127033,2551.3,10042.69
1215604960,09.07.2008,120240,73.557808697,8.012121978,2590.4,10042.69
1215604970,09.07.2008,120250,73.557812666,8.012119400,2621.5,10042.70
1215604980,09.07.2008,120300,73.557814837,8.012121967,2632.5,10042.71
1215604990,09.07.2008,120310,73.557814694,8.012132106,2613.2,10042.73
1215605000,09.07.2008,120320,73.557812574,8.012150451,2567.9,10042.74
1215605010,09.07.2008,120330,73.557809196,8.012176838,2507.6,10042.75
1215605020,09.07.2008,120340,73.557805282,8.012211096,2443.3,10042.76
1215605030,09.07.2008,120350,73.557801551,8.012253055,2386.1,10042.77
1215605040,09.07.2008,120400,73.557798726,8.012302546,2346.8,10042.78
1215605050,09.07.2008,120410,73.557797427,8.012359473,2334.8,10042.78
1215605060,09.07.2008,120420,73.557797539,8.012424286,2347.5,10042.77
1215605070,09.07.2008,120430,73.557798616,8.012497681,2376.7,10042.75
1215605080,09.07.2008,120440,73.557800211,8.012580355,2414.4,10042.73
1215605090,09.07.2008,120450,73.557801874,8.012673005,2452.5,10042.70
1215605100,09.07.2008,120500,73.557803161,8.012776327,2482.8,10042.66
1215605110,09.07.2008,120510,73.557803676,8.012890490,2498.3,10042.62
1215605120,09.07.2008,120520,73.557803428,8.013011763,2499.8,10042.56
1215605130,09.07.2008,120530,73.557802607,8.013134667,2491.5,10042.50
1215605140,09.07.2008,120540,73.557801402,8.013253714,2477.9,10042.44
1215605150,09.07.2008,120550,73.557800002,8.013363417,2463.2,10042.37
1215605160,09.07.2008,120600,73.557798598,8.013458288,2451.7,10042.29
1215605170,09.07.2008,120610,73.557797363,8.013533605,2447.3,10042.22
1215605180,09.07.2008,120620,73.557796361,8.013590298,2449.5,10042.15
1215605190,09.07.2008,120630,73.557795606,8.013631829,2456.1,10042.07
1215605200,09.07.2008,120640,73.557795110,8.013661676,2464.9,10042.00
1215605210,09.07.2008,120650,73.557794888,8.013683312,2473.6,10041.94
1215605220,09.07.2008,120700,73.557794952,8.013700215,2480.0,10041.88
1215605230,09.07.2008,120710,73.557795302,8.013715543,2482.1,10041.82
1215605240,09.07.2008,120720,73.557795833,8.013730127,2480.4,10041.76
1215605250,09.07.2008,120730,73.557796397,8.013743751,2476.0,10041.71
1215605260,09.07.2008,120740,73.557796843,8.013756195,2470.4,10041.66
1215605270,09.07.2008,120750,73.557797020,8.013767239,2464.8,10041.62
1215605280,09.07.2008,120800,73.557796779,8.013776662,2460.6,10041.57
1215605290,09.07.2008,120810,73.557795988,8.013784204,2458.9,10041.53
1215605300,09.07.2008,120820,73.557794661,8.013789304,2459.9,10041.49
1215605310,09.07.2008,120830,73.557792876,8.013791264,2463.0,10041.45
1215605320,09.07.2008,120840,73.557790711,8.013789390,2467.8,10041.41
1215605330,09.07.2008,120850,73.557788246,8.013782984,2473.8,10041.37
1215605340,09.07.2008,120900,73.557785558,8.013771349,2480.5,10041.33
1215605350,09.07.2008,120910,73.557782732,8.013754117,2487.5,10041.29
1215605360,09.07.2008,120920,73.557779906,8.013733342,2494.3,10041.25
1215605370,09.07.2008,120930,73.557777241,8.013712164,2500.6,10041.21
1215605380,09.07.2008,120940,73.557774898,8.013693730,2506.0,10041.17
1215605390,09.07.2008,120950,73.557773037,8.013681185,2510.0,10041.13
1215605400,09.07.2008,121000,73.557771819,8.013677674,2512.4,10041.10
1215605410,09.07.2008,121010,73.557771370,8.013685744,2512.8,10041.06
1215605420,09.07.2008,121020,73.557771549,8.013703513,2511.4,10041.04
1215605430,09.07.2008,121030,73.557772098,8.013727113,2508.9,10041.01
1215605440,09.07.2008,121040,73.557772760,8.013752668,2506.0,10040.99
1215605450,09.07.2008,121050,73.557773274,8.013776301,2503.1,10040.97
1215605460,09.07.2008,121100,73.557773383,8.013794137,2500.9,10040.96
1215605470,09.07.2008,121110,73.557772864,8.013802889,2499.8,10040.95
1215605480,09.07.2008,121120,73.557771774,8.013803645,2500.0,10040.95
1215605490,09.07.2008,121130,73.557770291,8.013799450,2500.9,10040.95
1215605500,09.07.2008,121140,73.557768595,8.013793358,2502.3,10040.96
1215605510,09.07.2008,121150,73.557766866,8.013788424,2503.9,10040.97
1215605520,09.07.2008,121200,73.557765283,8.013787703,2505.3,10040.99
1215605530,09.07.2008,121210,73.557763988,8.013794070,2506.2,10041.02
1215605540,09.07.2008,121220,73.557762834,8.013809084,2506.6,10041.06
1215605550,09.07.2008,121230,73.557761548,8.013833710,2506.2,10041.11
1215605560,09.07.2008,121240,73.557759853,8.013868912,2505.1,10041.16
1215605570,09.07.2008,121250,73.557757475,8.013915654,2503.2,10041.22
1215605580,09.07.2008,121300,73.557754139,8.013974899,2500.3,10041.29
1215605590,09.07.2008,121310,73.557749617,8.014047440,2496.5,10041.37
1215605600,09.07.2008,121320,73.557744024,8.014132815,2491.6,10041.46
1215605610,09.07.2008,121330,73.557737634,8.014229996,2485.5,10041.55
1215605620,09.07.2008,121340,73.557730719,8.014337955,2478.0,10041.65
1215605630,09.07.2008,121350,73.557723551,8.014455664,2469.0,10041.75
1215605640,09.07.2008,121400,73.557716403,8.014582092,2458.4,10041.86
1215605650,09.07.2008,121410,73.557709530,8.014716081,2446.2,10041.96
1215605660,09.07.2008,121420,73.557703056,8.014855520,2433.3,10042.07
1215605670,09.07.2008,121430,73.557697044,8.014997869,2421.2,10042.17
1215605680,09.07.2008,121440,73.557691560,8.015140586,2411.2,10042.26
1215605690,09.07.2008,121450,73.557686667,8.015281129,2404.8,10042.35
1215605700,09.07.2008,121500,73.557682430,8.015416957,2403.5,10042.43
1215605710,09.07.2008,121510,73.557678890,8.015545858,2408.3,10042.50
1215605720,09.07.2008,121520,73.557675919,8.015668067,2418.3,10042.56
1215605730,09.07.2008,121530,73.557673310,8.015784913,2431.7,10042.61
1215605740,09.07.2008,121540,73.557670858,8.015897731,2446.6,10042.65
1215605750,09.07.2008,121550,73.557668357,8.016007857,2461.2,10042.67
1215605760,09.07.2008,121600,73.557665600,8.016116625,2473.5,10042.68
1215605770,09.07.2008,121610,73.557662421,8.016225061,2482.1,10042.68
1215605780,09.07.2008,121620,73.557658941,8.016331905,2486.8,10042.66
1215605790,09.07.2008,121630,73.557655409,8.016434873,2488.4,10042.64
1215605800,09.07.2008,121640,73.557652074,8.016531677,2487.6,10042.61
1215605810,09.07.2008,121650,73.557649188,8.016620028,2485.0,10042.56
1215605820,09.07.2008,121700,73.557646999,8.016697636,2481.4,10042.51
1215605830,09.07.2008,121710,73.557645709,8.016762515,2477.5,10042.46
1215605840,09.07.2008,121720,73.557645150,8.016814906,2473.9,10042.39
1215605850,09.07.2008,121730,73.557644994,8.016856053,2471.5,10042.32
1215605860,09.07.2008,121740,73.557644907,8.016887199,2470.8,10042.25
1215605870,09.07.2008,121750,73.557644560,8.016909593,2472.7,10042.17
1215605880,09.07.2008,121800,73.557643621,8.016924481,2477.8,10042.10
1215605890,09.07.2008,121810,73.557641815,8.016933107,2486.6,10042.01
1215605900,09.07.2008,121820,73.557639288,8.016936713,2498.5,10041.93
1215605910,09.07.2008,121830,73.557636373,8.016936538,2512.2,10041.84
1215605920,09.07.2008,121840,73.557633405,8.016933821,2526.6,10041.76
1215605930,09.07.2008,121850,73.557630717,8.016929801,2540.3,10041.68
1215605940,09.07.2008,121900,73.557628644,8.016925716,2552.3,10041.59
1215605950,09.07.2008,121910,73.557627462,8.016922633,2561.4,10041.52
1215605960,09.07.2008,121920,73.557627009,8.016920341,2566.9,10041.44
1215605970,09.07.2008,121930,73.557626927,8.016918058,2568.8,10041.37
1215605980,09.07.2008,121940,73.557626861,8.016914999,2566.7,10041.31
1215605990,09.07.2008,121950,73.557626450,8.016910378,2560.5,10041.25
1215606000,09.07.2008,122000,73.557625338,8.016903411,2549.8,10041.20
1215606010,09.07.2008,122010,73.557623267,8.016893585,2534.6,10041.16
1215606020,09.07.2008,122020,73.557620723,8.016882403,2516.4,10041.13
1215606030,09.07.2008,122030,73.557618522,8.016872272,2497.0,10041.11
1215606040,09.07.2008,122040,73.557617484,8.016865603,2478.5,10041.09
1215606050,09.07.2008,122050,73.557618429,8.016864807,2463.0,10041.09
1215606060,09.07.2008,122100,73.557622175,8.016872296,2452.3,10041.09
1215606070,09.07.2008,122110,73.557629429,8.016890174,2448.2,10041.11
1215606080,09.07.2008,122120,73.557640057,8.016918286,2449.3,10041.13
1215606090,09.07.2008,122130,73.557653548,8.016955462,2453.3,10041.16
1215606100,09.07.2008,122140,73.557669391,8.017000529,2457.6,10041.20
1215606110,09.07.2008,122150,73.557687073,8.017052313,2459.6,10041.24
1215606120,09.07.2008,122200,73.557706084,8.017109640,2456.9,10041.29
1215606130,09.07.2008,122210,73.557725948,8.017171374,2447.7,10041.35
1215606140,09.07.2008,122220,73.557746472,8.017236663,2434.9,10041.41
1215606150,09.07.2008,122230,73.557767587,8.017304781,2423.8,10041.48
1215606160,09.07.2008,122240,73.557789225,8.017375005,2419.6,10041.55
1215606170,09.07.2008,122250,73.557811317,8.017446608,2427.5,10041.62
1215606180,09.07.2008,122300,73.557833797,8.017518866,2452.7,10041.69
1215606190,09.07.2008,122310,73.557856490,8.017590908,2499.6,10041.75
1215606200,09.07.2008,122320,73.557878447,8.017660769,2564.4,10041.82
1215606210,09.07.2008,122330,73.557898371,8.017725996,2640.4,10041.87
1215606220,09.07.2008,122340,73.557914962,8.017784137,2720.6,10041.92
1215606230,09.07.2008,122350,73.557926923,8.017832734,2798.1,10041.96
1215606240,09.07.2008,122400,73.557932953,8.017869335,2865.8,10041.99
1215606250,09.07.2008,122410,73.557932037,8.017892104,2917.4,10042.01
1215606260,09.07.2008,122420,73.557925256,8.017903782,2950.7,10042.01
1215606270,09.07.2008,122430,73.557914628,8.017909162,2965.3,10042.01
1215606280,09.07.2008,122440,73.557902176,8.017913048,2960.9,10041.99
1215606290,09.07.2008,122450,73.557889923,8.017920240,2937.1,10041.96
1215606300,09.07.2008,122500,73.557879894,8.017935544,2893.6,10041.91
1215606310,09.07.2008,122510,73.557873853,8.017963168,2830.7,10041.86
1215606320,09.07.2008,122520,73.557871652,8.018002956,2753.7,10041.79
1215606330,09.07.2008,122530,73.557872290,8.018052790,2670.3,10041.72
1215606340,09.07.2008,122540,73.557874758,8.018110544,2588.0,10041.64
1215606350,09.07.2008,122550,73.557878049,8.018174091,2514.6,10041.55
1215606360,09.07.2008,122600,73.557881156,8.018241304,2457.4,10041.46
1215606370,09.07.2008,122610,73.557883179,8.018310398,2423.2,10041.37
1215606380,09.07.2008,122620,73.557884008,8.018382093,2410.1,10041.28
1215606390,09.07.2008,122630,73.557883888,8.018458235,2412.5,10041.19
1215606400,09.07.2008,122640,73.557883065,8.018540675,2425.1,10041.11
1215606410,09.07.2008,122650,73.557881787,8.018631263,2442.3,10041.03
1215606420,09.07.2008,122700,73.557880301,8.018731852,2458.6,10040.96
1215606430,09.07.2008,122710,73.557878837,8.018843921,2469.1,10040.91
1215606440,09.07.2008,122720,73.557877513,8.018966205,2472.9,10040.86
1215606450,09.07.2008,122730,73.557876397,8.019096211,2471.1,10040.82
1215606460,09.07.2008,122740,73.557875555,8.019231438,2464.8,10040.78
1215606470,09.07.2008,122750,73.557875055,8.019369388,2454.8,10040.76
1215606480,09.07.2008,122800,73.557874963,8.019507559,2442.3,10040.75
1215606490,09.07.2008,122810,73.557875329,8.019643686,2428.5,10040.74
1215606500,09.07.2008,122820,73.557876067,8.019777223,2414.9,10040.73
1215606510,09.07.2008,122830,73.557877035,8.019908400,2403.5,10040.72
1215606520,09.07.2008,122840,73.557878089,8.020037448,2396.3,10040.72
1215606530,09.07.2008,122850,73.557879085,8.020164598,2395.2,10040.71
1215606540,09.07.2008,122900,73.557879878,8.020290083,2402.2,10040.69
1215606550,09.07.2008,122910,73.557880350,8.020413868,2418.8,10040.68
1215606560,09.07.2008,122920,73.557880558,8.020533965,2443.0,10040.65
1215606570,09.07.2008,122930,73.557880640,8.020647505,2471.3,10040.63
1215606580,09.07.2008,122940,73.557880735,8.020751618,2500.2,10040.59
1215606590,09.07.2008,122950,73.557880980,8.020843433,2526.1,10040.55
1215606600,09.07.2008,123000,73.557881513,8.020920077,2545.6,10040.51
1215606610,09.07.2008,123010,73.557882447,8.020979242,2555.5,10040.47
1215606620,09.07.2008,123020,73.557883693,8.021022766,2555.8,10040.42
1215606630,09.07.2008,123030,73.557885074,8.021054347,2547.7,10040.38
1215606640,09.07.2008,123040,73.557886413,8.021077693,2532.4,10040.33
1215606650,09.07.2008,123050,73.557887531,8.021096510,2511.3,10040.29
1215606660,09.07.2008,123100,73.557888252,8.021114506,2485.7,10040.26
1215606670,09.07.2008,123110,73.557888430,8.021135114,2456.9,10040.24
1215606680,09.07.2008,123120,73.557888160,8.021159742,2428.0,10040.22
1215606690,09.07.2008,123130,73.557887642,8.021188892,2402.8,10040.21
1215606700,09.07.2008,123140,73.557887077,8.021223058,2385.0,10040.21
1215606710,09.07.2008,123150,73.557886668,8.021262739,2378.4,10040.22
1215606720,09.07.2008,123200,73.557886617,8.021308430,2386.5,10040.23
1215606730,09.07.2008,123210,73.557887088,8.021360609,2412.4,10040.25
1215606740,09.07.2008,123220,73.557887989,8.021419618,2452.1,10040.28
1215606750,09.07.2008,123230,73.557889106,8.021485735,2498.7,10040.31
1215606760,09.07.2008,123240,73.557890228,8.021559240,2545.3,10040.35
1215606770,09.07.2008,123250,73.557891142,8.021640413,2584.9,10040.39
1215606780,09.07.2008,123300,73.557891637,8.021729531,2610.8,10040.44
1215606790,09.07.2008,123310,73.557891534,8.021826694,2616.9,10040.48
1215606800,09.07.2008,123320,73.557890904,8.021930660,2605.4,10040.53
1215606810,09.07.2008,123330,73.557889931,8.022039586,2581.6,10040.58
1215606820,09.07.2008,123340,73.557888801,8.022151629,2551.2,10040.63
1215606830,09.07.2008,123350,73.557887697,8.022264943,2519.6,10040.68
1215606840,09.07.2008,123400,73.557886804,8.022377683,2492.3,10040.73
1215606850,09.07.2008,123410,73.557886282,8.022488291,2474.3,10040.78
1215606860,09.07.2008,123420,73.557886104,8.022597314,2465.2,10040.83
1215606870,09.07.2008,123430,73.557886162,8.022706246,2462.8,10040.88
1215606880,09.07.2008,123440,73.557886348,8.022816586,2464.7,10040.92
1215606890,09.07.2008,123450,73.557886552,8.022929830,2468.4,10040.97
1215606900,09.07.2008,123500,73.557886665,8.023047477,2471.6,10041.01
1215606910,09.07.2008,123510,73.557886601,8.023170626,2472.1,10041.06
1215606920,09.07.2008,123520,73.557886443,8.023297430,2469.9,10041.10
1215606930,09.07.2008,123530,73.557886349,8.023424719,2466.2,10041.14
1215606940,09.07.2008,123540,73.557886479,8.023549320,2461.9,10041.17
1215606950,09.07.2008,123550,73.557886991,8.023668057,2458.0,10041.20
1215606960,09.07.2008,123600,73.557888044,8.023777757,2455.5,10041.23
1215606970,09.07.2008,123610,73.557889757,8.023875550,2455.2,10041.26
1215606980,09.07.2008,123620,73.557891966,8.023960832,2456.8,10041.27
1215606990,09.07.2008,123630,73.557894376,8.024034011,2459.3,10041.29
1215607000,09.07.2008,123640,73.557896692,8.024095500,2461.7,10041.29
1215607010,09.07.2008,123650,73.557898618,8.024145713,2463.0,10041.29
1215607020,09.07.2008,123700,73.557899860,8.024185064,2462.2,10041.28
1215607030,09.07.2008,123710,73.557900164,8.024214084,2458.7,10041.26
1215607040,09.07.2008,123720,73.557899580,8.024234178,2453.1,10041.23
1215607050,09.07.2008,123730,73.557898296,8.024247143,2447.1,10041.20
1215607060,09.07.2008,123740,73.557896500,8.024254776,2442.1,10041.16
1215607070,09.07.2008,123750,73.557894378,8.024258877,2439.8,10041.12
1215607080,09.07.2008,123800,73.557892119,8.024261244,2441.6,10041.06
1215607090,09.07.2008,123810,73.557889899,8.024263519,2448.8,10041.01
1215607100,09.07.2008,123820,73.557887809,8.024266205,2460.1,10040.95
1215607110,09.07.2008,123830,73.557885903,8.024269289,2473.3,10040.89
1215607120,09.07.2008,123840,73.557884235,8.024272756,2486.1,10040.83
1215607130,09.07.2008,123850,73.557882859,8.024276594,2496.3,10040.77
1215607140,09.07.2008,123900,73.557881827,8.024280787,2501.5,10040.71
1215607150,09.07.2008,123910,73.557881167,8.024285443,2499.9,10040.66
1215607160,09.07.2008,123920,73.557880705,8.024291565,2492.4,10040.62
1215607170,09.07.2008,123930,73.557880179,8.024300557,2481.3,10040.58
1215607180,09.07.2008,123940,73.557879326,8.024313825,2468.8,10040.56
1215607190,09.07.2008,123950,73.557877882,8.024332777,2457.1,10040.54
1215607200,09.07.2008,124000,73.557875585,8.024358817,2448.4,10040.54
1215607210,09.07.2008,124010,73.557872212,8.024393296,2444.9,10040.55
1215607220,09.07.2008,124020,73.557867839,8.024437136,2446.2,10040.57
1215607230,09.07.2008,124030,73.557862679,8.024491069,2451.3,10040.60
1215607240,09.07.2008,124040,73.557856942,8.024555827,2459.3,10040.65
1215607250,09.07.2008,124050,73.557850840,8.024632140,2468.9,10040.71
1215607260,09.07.2008,124100,73.557844584,8.024720741,2479.2,10040.78
1215607270,09.07.2008,124110,73.557838378,8.024822106,2489.1,10040.86
1215607280,09.07.2008,124120,73.557832361,8.024934834,2497.9,10040.94
1215607290,09.07.2008,124130,73.557826645,8.025056679,2504.8,10041.03
1215607300,09.07.2008,124140,73.557821340,8.025185394,2509.3,10041.13
1215607310,09.07.2008,124150,73.557816559,8.025318730,2510.8,10041.22
1215607320,09.07.2008,124200,73.557812411,8.025454438,2508.5,10041.32
1215607330,09.07.2008,124210,73.557808978,8.025590303,2502.0,10041.41
1215607340,09.07.2008,124220,73.557806121,8.025724342,2492.3,10041.49
1215607350,09.07.2008,124230,73.557803599,8.025854678,2481.1,10041.56
1215607360,09.07.2008,124240,73.557801175,8.025979432,2469.9,10041.63
1215607370,09.07.2008,124250,73.557798607,8.026096730,2460.5,10041.68
1215607380,09.07.2008,124300,73.557795657,8.026204693,2454.4,10041.73
1215607390,09.07.2008,124310,73.557792138,8.026301592,2453.1,10041.76
1215607400,09.07.2008,124320,73.557788257,8.026386785,2456.2,10041.78
1215607410,09.07.2008,124330,73.557784398,8.026460119,2462.7,10041.79
1215607420,09.07.2008,124340,73.557780945,8.026521443,2471.4,10041.79
1215607430,09.07.2008,124350,73.557778281,8.026570605,2481.1,10041.77
1215607440,09.07.2008,124400,73.557776790,8.026607454,2490.9,10041.75
1215607450,09.07.2008,124410,73.557776778,8.026632110,2499.7,10041.71
1215607460,09.07.2008,124420,73.557777954,8.026646707,2506.8,10041.66
1215607470,09.07.2008,124430,73.557779763,8.026654276,2511.9,10041.60
1215607480,09.07.2008,124440,73.557781650,8.026657857,2514.7,10041.53
1215607490,09.07.2008,124450,73.557783058,8.026660488,2514.7,10041.46
1215607500,09.07.2008,124500,73.557783432,8.026665206,2511.6,10041.37
1215607510,09.07.2008,124510,73.557782311,8.026674631,2505.3,10041.29
1215607520,09.07.2008,124520,73.557779963,8.026688293,2496.7,10041.19
1215607530,09.07.2008,124530,73.557776975,8.026704337,2487.3,10041.10
1215607540,09.07.2008,124540,73.557773939,8.026720901,2478.9,10041.00
1215607550,09.07.2008,124550,73.557771445,8.026736124,2473.0,10040.91
1215607560,09.07.2008,124600,73.557770084,8.026748144,2471.1,10040.81
1215607570,09.07.2008,124610,73.557770333,8.026755279,2474.6,10040.72
1215607580,09.07.2008,124620,73.557771828,8.026757173,2482.0,10040.63
1215607590,09.07.2008,124630,73.557773830,8.026754065,2491.0,10040.55
1215607600,09.07.2008,124640,73.557775597,8.026746199,2499.0,10040.47
1215607610,09.07.2008,124650,73.557776387,8.026733815,2503.6,10040.39
1215607620,09.07.2008,124700,73.557775457,8.026717156,2502.3,10040.33
1215607630,09.07.2008,124710,73.557772219,8.026696596,2493.1,10040.27
1215607640,09.07.2008,124720,73.557767201,8.026673471,2477.7,10040.22
1215607650,09.07.2008,124730,73.557761436,8.026649553,2459.4,10040.19
1215607660,09.07.2008,124740,73.557755956,8.026626614,2441.4,10040.16
1215607670,09.07.2008,124750,73.557751795,8.026606428,2427.1,10040.15
1215607680,09.07.2008,124800,73.557749988,8.026590766,2419.7,10040.15
1215607690,09.07.2008,124810,73.557751400,8.026581139,2421.9,10040.17
1215607700,09.07.2008,124820,73.557755651,8.026577108,2432.7,10040.20
1215607710,09.07.2008,124830,73.557761804,8.026577363,2448.9,10040.24
1215607720,09.07.2008,124840,73.557768920,8.026580589,2467.5,10040.30
1215607730,09.07.2008,124850,73.557776059,8.026585472,2485.7,10040.37
1215607740,09.07.2008,124900,73.557782281,8.026590697,2500.3,10040.46
1215607750,09.07.2008,124910,73.557786750,8.026595078,2508.9,10040.55
1215607760,09.07.2008,124920,73.557789393,8.026598384,2513.5,10040.66
1215607770,09.07.2008,124930,73.557790481,8.026600812,2518.0,10040.77
1215607780,09.07.2008,124940,73.557790284,8.026602562,2526.2,10040.88
1215607790,09.07.2008,124950,73.557789074,8.026603831,2541.9,10041.00
1215607800,09.07.2008,125000,73.557787122,8.026604819,2569.2,10041.12
1215607810,09.07.2008,125010,73.557784697,8.026605696,2610.7,10041.23
1215607820,09.07.2008,125020,73.557782035,8.026606427,2661.9,10041.33
1215607830,09.07.2008,125030,73.557779361,8.026606884,2714.6,10041.43
1215607840,09.07.2008,125040,73.557776899,8.026606937,2760.7,10041.51
1215607850,09.07.2008,125050,73.557774873,8.026606458,2792.0,10041.59
1215607860,09.07.2008,125100,73.557773507,8.026605319,2800.4,10041.66
1215607870,09.07.2008,125110,73.557772998,8.026603423,2779.5,10041.71
1215607880,09.07.2008,125120,73.557773335,8.026600929,2733.9,10041.75
1215607890,09.07.2008,125130,73.557774415,8.026598105,2673.7,10041.78
1215607900,09.07.2008,125140,73.557776136,8.026595222,2609.0,10041.81
1215607910,09.07.2008,125150,73.557778394,8.026592549,2549.6,10041.82
1215607920,09.07.2008,125200,73.557781086,8.026590357,2505.7,10041.83
1215607930,09.07.2008,125210,73.557784094,8.026588867,2486.1,10041.83
1215607940,09.07.2008,125220,73.557787193,8.026587938,2492.4,10041.83
1215607950,09.07.2008,125230,73.557790107,8.026587268,2522.8,10041.83
1215607960,09.07.2008,125240,73.557792563,8.026586554,2575.2,10041.83
1215607970,09.07.2008,125250,73.557794287,8.026585492,2647.9,10041.83
1215607980,09.07.2008,125300,73.557795002,8.026583780,2738.9,10041.83
1215607990,09.07.2008,125310,73.557794482,8.026581161,2845.5,10041.83
1215608000,09.07.2008,125320,73.557792846,8.026577728,2958.6,10041.84
1215608010,09.07.2008,125330,73.557790369,8.026573726,3066.1,10041.85
1215608020,09.07.2008,125340,73.557787327,8.026569406,3156.1,10041.86
1215608030,09.07.2008,125350,73.557783994,8.026565014,3216.7,10041.88
1215608040,09.07.2008,125400,73.557780647,8.026560800,3235.7,10041.90
1215608050,09.07.2008,125410,73.557777542,8.026557069,3203.5,10041.92
1215608060,09.07.2008,125420,73.557774794,8.026554559,3127.1,10041.95
1215608070,09.07.2008,125430,73.557772456,8.026554199,3021.0,10041.97
1215608080,09.07.2008,125440,73.557770579,8.026556919,2899.8,10042.00
1215608090,09.07.2008,125450,73.557769217,8.026563651,2777.9,10042.03
1215608100,09.07.2008,125500,73.557768420,8.026575324,2670.1,10042.05
1215608110,09.07.2008,125510,73.557768219,8.026592569,2589.0,10042.08
1215608120,09.07.2008,125520,73.557768481,8.026613802,2534.8,10042.10
1215608130,09.07.2008,125530,73.557769001,8.026636448,2502.2,10042.13
1215608140,09.07.2008,125540,73.557769573,8.026657924,2485.4,10042.15
1215608150,09.07.2008,125550,73.557769991,8.026675649,2479.0,10042.17
1215608160,09.07.2008,125600,73.557770050,8.026687041,2477.5,10042.19
1215608170,09.07.2008,125610,73.557769570,8.026689907,2475.9,10042.20
1215608180,09.07.2008,125620,73.557768583,8.026684901,2473.9,10042.21
1215608190,09.07.2008,125630,73.557767211,8.026673960,2473.4,10042.22
1215608200,09.07.2008,125640,73.557765577,8.026659024,2476.1,10042.23
1215608210,09.07.2008,125650,73.557763804,8.026642033,2483.8,10042.23
1215608220,09.07.2008,125700,73.557762016,8.026624930,2498.4,10042.23
1215608230,09.07.2008,125710,73.557760331,8.026609494,2521.1,10042.23
1215608240,09.07.2008,125720,73.557758846,8.026596310,2549.1,10042.23
1215608250,09.07.2008,125730,73.557757643,8.026585431,2578.0,10042.22
1215608260,09.07.2008,125740,73.557756806,8.026576904,2603.3,10042.21
1215608270,09.07.2008,125750,73.557756419,8.026570779,2620.4,10042.20
1215608280,09.07.2008,125800,73.557756566,8.026567104,2624.9,10042.19
1215608290,09.07.2008,125810,73.557757300,8.026565891,2613.0,10042.17
1215608300,09.07.2008,125820,73.557758449,8.026566885,2587.6,10042.14
1215608310,09.07.2008,125830,73.557759742,8.026569710,2554.2,10042.11
1215608320,09.07.2008,125840,73.557760906,8.026573990,2518.5,10042.08
1215608330,09.07.2008,125850,73.557761667,8.026579347,2486.0,10042.04
1215608340,09.07.2008,125900,73.557761754,8.026585404,2462.3,10042.00
1215608350,09.07.2008,125910,73.557760949,8.026591825,2452.3,10041.96
1215608360,09.07.2008,125920,73.557759429,8.026598550,2454.8,10041.91
1215608370,09.07.2008,125930,73.557757553,8.026605648,2465.9,10041.85
1215608380,09.07.2008,125940,73.557755680,8.026613187,2481.6,10041.79
1215608390,09.07.2008,125950,73.557754167,8.026621237,2498.2,10041.74
1215608400,09.07.2008,130000,73.557753374,8.026629866,2511.6,10041.67
1215608410,09.07.2008,130010,73.557753604,8.026639046,2518.6,10041.61
1215608420,09.07.2008,130020,73.557754757,8.026648042,2519.3,10041.55
1215608430,09.07.2008,130030,73.557756553,8.026655799,2515.6,10041.50
1215608440,09.07.2008,130040,73.557758709,8.026661262,2509.4,10041.45
1215608450,09.07.2008,130050,73.557760944,8.026663374,2502.5,10041.40
1215608460,09.07.2008,130100,73.557762976,8.026661080,2496.7,10041.36
1215608470,09.07.2008,130110,73.557764561,8.026653556,2493.7,10041.33
1215608480,09.07.2008,130120,73.557765739,8.026641686,2493.5,10041.31
1215608490,09.07.2008,130130,73.557766676,8.026627121,2495.0,10041.29
1215608500,09.07.2008,130140,73.557767539,8.026611515,2497.6,10041.28
1215608510,09.07.2008,130150,73.557768495,8.026596521,2500.3,10041.28
1215608520,09.07.2008,130200,73.557769711,8.026583795,2502.3,10041.29
1215608530,09.07.2008,130210,73.557771322,8.026574757,2502.9,10041.30
1215608540,09.07.2008,130220,73.557773232,8.026569112,2502.0,10041.31
1215608550,09.07.2008,130230,73.557775241,8.026565792,2500.0,10041.33
1215608560,09.07.2008,130240,73.557777148,8.026563728,2497.4,10041.34
1215608570,09.07.2008,130250,73.557778754,8.026561849,2494.6,10041.36
1215608580,09.07.2008,130300,73.557779857,8.026559086,2491.9,10041.38
1215608590,09.07.2008,130310,73.557780290,8.026554553,2489.7,10041.40
1215608600,09.07.2008,130320,73.557780117,8.026548732,2488.4,10041.42
1215608610,09.07.2008,130330,73.557779511,8.026542721,2488.4,10041.43
1215608620,09.07.2008,130340,73.557778645,8.026537617,2489.9,10041.44
1215608630,09.07.2008,130350,73.557777689,8.026534520,2493.4,10041.44
1215608640,09.07.2008,130400,73.557776816,8.026534529,2499.1,10041.45
1215608650,09.07.2008,130410,73.557776182,8.026538522,2507.2,10041.45
1215608660,09.07.2008,130420,73.557775817,8.026545758,2517.0,10041.46
1215608670,09.07.2008,130430,73.557775697,8.026554765,2527.3,10041.46
1215608680,09.07.2008,130440,73.557775797,8.026564071,2536.6,10041.47
1215608690,09.07.2008,130450,73.557776091,8.026572202,2543.9,10041.47
1215608700,09.07.2008,130500,73.557776556,8.026577684,2547.7,10041.48
1215608710,09.07.2008,130510,73.557777149,8.026579255,2547.2,10041.49
1215608720,09.07.2008,130520,73.557777714,8.026577212,2542.6,10041.51
1215608730,09.07.2008,130530,73.557778038,8.026572550,2535.1,10041.52
1215608740,09.07.2008,130540,73.557777910,8.026566268,2525.7,10041.54
1215608750,09.07.2008,130550,73.557777120,8.026559364,2515.5,10041.57
1215608760,09.07.2008,130600,73.557775456,8.026552839,2505.5,10041.59
1215608770,09.07.2008,130610,73.557772764,8.026547595,2496.8,10041.63
1215608780,09.07.2008,130620,73.557769307,8.026543834,2489.7,10041.66
1215608790,09.07.2008,130630,73.557765539,8.026541444,2484.3,10041.69
1215608800,09.07.2008,130640,73.557761913,8.026540309,2480.9,10041.72
1215608810,09.07.2008,130650,73.557758881,8.026540315,2479.5,10041.76
1215608820,09.07.2008,130700,73.557756898,8.026541347,2480.3,10041.79
1215608830,09.07.2008,130710,73.557756347,8.026543279,2483.2,10041.82
1215608840,09.07.2008,130720,73.557757107,8.026545889,2487.5,10041.85
1215608850,09.07.2008,130730,73.557758825,8.026548915,2491.9,10041.87
1215608860,09.07.2008,130740,73.557761149,8.026552094,2495.4,10041.89
1215608870,09.07.2008,130750,73.557763729,8.026555164,2496.6,10041.90
1215608880,09.07.2008,130800,73.557766213,8.026557861,2494.4,10041.90
1215608890,09.07.2008,130810,73.557768284,8.026559998,2487.9,10041.90
1215608900,09.07.2008,130820,73.557769897,8.026561937,2478.4,10041.88
1215608910,09.07.2008,130830,73.557771124,8.026564286,2468.3,10041.86
1215608920,09.07.2008,130840,73.557772041,8.026567656,2459.8,10041.84
1215608930,09.07.2008,130850,73.557772722,8.026572656,2455.3,10041.80
1215608940,09.07.2008,130900,73.557773242,8.026579896,2457.2,10041.76
1215608950,09.07.2008,130910,73.557773661,8.026589848,2467.0,10041.71
1215608960,09.07.2008,130920,73.557773939,8.026601955,2482.4,10041.66
1215608970,09.07.2008,130930,73.557773993,8.026615198,2498.8,10041.60
1215608980,09.07.2008,130940,73.557773737,8.026628557,2511.8,10041.54
1215608990,09.07.2008,130950,73.557773087,8.026641014,2517.0,10041.49
1215609000,09.07.2008,131000,73.557771958,8.026651547,2509.9,10041.43
1215609010,09.07.2008,131010,73.557770263,8.026659493,2487.0,10041.37
1215609020,09.07.2008,131020,73.557767903,8.026666813,2451.7,10041.32
1215609030,09.07.2008,131030,73.557764772,8.026676649,2411.0,10041.27
1215609040,09.07.2008,131040,73.557760763,8.026692146,2371.4,10041.23
1215609050,09.07.2008,131050,73.557755771,8.026716449,2339.7,10041.20
1215609060,09.07.2008,131100,73.557749689,8.026752705,2322.6,10041.17
1215609070,09.07.2008,131110,73.557742461,8.026803668,2325.7,10041.14
1215609080,09.07.2008,131120,73.557734386,8.026869214,2346.8,10041.13
1215609090,09.07.2008,131130,73.557725928,8.026947923,2379.7,10041.11
1215609100,09.07.2008,131140,73.557717548,8.027038372,2418.4,10041.11
1215609110,09.07.2008,131150,73.557709709,8.027139137,2457.1,10041.10
1215609120,09.07.2008,131200,73.557702873,8.027248794,2489.6,10041.10
1215609130,09.07.2008,131210,73.557697437,8.027365851,2510.7,10041.10
1215609140,09.07.2008,131220,73.557693312,8.027488315,2520.8,10041.10
1215609150,09.07.2008,131230,73.557690189,8.027613970,2522.6,10041.09
1215609160,09.07.2008,131240,73.557687760,8.027740597,2519.1,10041.08
1215609170,09.07.2008,131250,73.557685715,8.027865978,2513.0,10041.05
1215609180,09.07.2008,131300,73.557683745,8.027987895,2507.2,10041.03
1215609190,09.07.2008,131310,73.557681559,8.028104474,2504.1,10040.99
1215609200,09.07.2008,131320,73.557678994,8.028216393,2504.1,10040.94
1215609210,09.07.2008,131330,73.557675941,8.028325469,2506.2,10040.88
1215609220,09.07.2008,131340,73.557672296,8.028433528,2509.6,10040.80
1215609230,09.07.2008,131350,73.557667952,8.028542394,2513.3,10040.72
1215609240,09.07.2008,131400,73.557662803,8.028653891,2516.6,10040.63
1215609250,09.07.2008,131410,73.557656782,8.028769536,2518.7,10040.53
1215609260,09.07.2008,131420,73.557650120,8.028888562,2519.6,10040.43
1215609270,09.07.2008,131430,73.557643180,8.029009182,2519.4,10040.32
1215609280,09.07.2008,131440,73.557636324,8.029129604,2518.6,10040.22
1215609290,09.07.2008,131450,73.557629917,8.029248035,2517.3,10040.11
1215609300,09.07.2008,131500,73.557624323,8.029362682,2515.9,10040.02
1215609310,09.07.2008,131510,73.557619844,8.029472067,2514.6,10039.93
1215609320,09.07.2008,131520,73.557616350,8.029577020,2514.0,10039.85
1215609330,09.07.2008,131530,73.557613511,8.029679411,2514.5,10039.78
1215609340,09.07.2008,131540,73.557610999,8.029781114,2516.5,10039.72
1215609350,09.07.2008,131550,73.557608485,8.029884001,2520.7,10039.67
1215609360,09.07.2008,131600,73.557605638,8.029989946,2527.5,10039.64
1215609370,09.07.2008,131610,73.557602165,8.030100528,2537.1,10039.62
1215609380,09.07.2008,131620,73.557598024,8.030215147,2548.6,10039.60
1215609390,09.07.2008,131630,73.557593289,8.030332227,2560.1,10039.60
1215609400,09.07.2008,131640,73.557588034,8.030450186,2569.8,10039.61
1215609410,09.07.2008,131650,73.557582330,8.030567443,2576.0,10039.63
1215609420,09.07.2008,131700,73.557576254,8.030682418,2576.9,10039.65
1215609430,09.07.2008,131710,73.557569874,8.030793764,2571.1,10039.67
1215609440,09.07.2008,131720,73.557563236,8.030901864,2559.7,10039.70
1215609450,09.07.2008,131730,73.557556376,8.031007879,2544.7,10039.74
1215609460,09.07.2008,131740,73.557549328,8.031112972,2528.3,10039.77
1215609470,09.07.2008,131750,73.557542127,8.031218307,2512.6,10039.81
1215609480,09.07.2008,131800,73.557534808,8.031325048,2499.9,10039.85
1215609490,09.07.2008,131810,73.557527420,8.031434197,2491.9,10039.90
1215609500,09.07.2008,131820,73.557520120,8.031545576,2488.7,10039.94
1215609510,09.07.2008,131830,73.557513110,8.031658475,2489.3,10039.98
1215609520,09.07.2008,131840,73.557506594,8.031772181,2492.8,10040.02
1215609530,09.07.2008,131850,73.557500775,8.031885982,2498.2,10040.06
1215609540,09.07.2008,131900,73.557495857,8.031999167,2504.7,10040.10
1215609550,09.07.2008,131910,73.557491998,8.032110918,2511.2,10040.14
1215609560,09.07.2008,131920,73.557489012,8.032219656,2517.4,10040.18
1215609570,09.07.2008,131930,73.557486559,8.032323456,2522.8,10040.21
1215609580,09.07.2008,131940,73.557484299,8.032420392,2527.0,10040.25
1215609590,09.07.2008,131950,73.557481893,8.032508538,2529.7,10040.28
1215609600,09.07.2008,132000,73.557479000,8.032585969,2530.5,10040.30
1215609610,09.07.2008,132010,73.557475333,8.032651049,2529.1,10040.32
1215609620,09.07.2008,132020,73.557470994,8.032704283,2526.2,10040.34
1215609630,09.07.2008,132030,73.557466259,8.032747139,2522.7,10040.34
1215609640,09.07.2008,132040,73.557461404,8.032781087,2519.7,10040.35
1215609650,09.07.2008,132050,73.557456707,8.032807599,2518.3,10040.34
1215609660,09.07.2008,132100,73.557452443,8.032828144,2519.5,10040.33
1215609670,09.07.2008,132110,73.557448880,8.032844135,2524.1,10040.31
1215609680,09.07.2008,132120,73.557446211,8.032856535,2531.3,10040.28
1215609690,09.07.2008,132130,73.557444593,8.032866110,2539.7,10040.24
1215609700,09.07.2008,132140,73.557444185,8.032873624,2547.8,10040.19
1215609710,09.07.2008,132150,73.557445147,8.032879842,2554.2,10040.14
1215609720,09.07.2008,132200,73.557447638,8.032885527,2557.4,10040.08
1215609730,09.07.2008,132210,73.557451735,8.032891344,2556.3,10040.01
1215609740,09.07.2008,132220,73.557456932,8.032897217,2551.3,10039.94
1215609750,09.07.2008,132230,73.557462456,8.032902743,2543.9,10039.88
1215609760,09.07.2008,132240,73.557467535,8.032907512,2535.6,10039.81
1215609770,09.07.2008,132250,73.557471396,8.032911117,2527.8,10039.75
1215609780,09.07.2008,132300,73.557473266,8.032913151,2521.9,10039.70
1215609790,09.07.2008,132310,73.557472507,8.032913291,2519.2,10039.66
1215609800,09.07.2008,132320,73.557469474,8.032911843,2519.4,10039.63
1215609810,09.07.2008,132330,73.557464968,8.032909392,2521.8,10039.61
1215609820,09.07.2008,132340,73.557459791,8.032906528,2525.6,10039.62
1215609830,09.07.2008,132350,73.557454747,8.032903838,2529.9,10039.64
1215609840,09.07.2008,132400,73.557450639,8.032901910,2533.8,10039.68
1215609850,09.07.2008,132410,73.557448174,8.032901245,2536.8,10039.74
1215609860,09.07.2008,132420,73.557447358,8.032901714,2538.4,10039.81
1215609870,09.07.2008,132430,73.557447886,8.032902900,2538.7,10039.91
1215609880,09.07.2008,132440,73.557449448,8.032904387,2537.6,10040.01
1215609890,09.07.2008,132450,73.557451734,8.032905759,2535.2,10040.13
1215609900,09.07.2008,132500,73.557454437,8.032906599,2531.4,10040.26
1215609910,09.07.2008,132510,73.557457266,8.032906528,2526.3,10040.40
1215609920,09.07.2008,132520,73.557460081,8.032905436,2520.3,10040.54
1215609930,09.07.2008,132530,73.557462803,8.032903336,2513.9,10040.68
1215609940,09.07.2008,132540,73.557465356,8.032900242,2507.9,10040.82
1215609950,09.07.2008,132550,73.557467663,8.032896167,2502.9,10040.95
1215609960,09.07.2008,132600,73.557469648,8.032891124,2499.4,10041.07
1215609970,09.07.2008,132610,73.557471243,8.032885152,2498.0,10041.19
1215609980,09.07.2008,132620,73.557472434,8.032878483,2498.6,10041.30
1215609990,09.07.2008,132630,73.557473235,8.032871432,2501.0,10041.39
1215610000,09.07.2008,132640,73.557473659,8.032864317,2504.8,10041.48
1215610010,09.07.2008,132650,73.557473720,8.032857455,2509.7,10041.55
1215610020,09.07.2008,132700,73.557473432,8.032851162,2515.4,10041.61
1215610030,09.07.2008,132710,73.557472803,8.032845754,2521.6,10041.67
1215610040,09.07.2008,132720,73.557471822,8.032841530,2528.0,10041.71
1215610050,09.07.2008,132730,73.557470465,8.032838784,2534.3,10041.75
1215610060,09.07.2008,132740,73.557468710,8.032837807,2540.2,10041.78
1215610070,09.07.2008,132750,73.557466534,8.032838893,2545.4,10041.80
1215610080,09.07.2008,132800,73.557463913,8.032842336,2549.7,10041.82
1215610090,09.07.2008,132810,73.557460848,8.032848319,2552.7,10041.84
1215610100,09.07.2008,132820,73.557457523,8.032856224,2554.3,10041.85
1215610110,09.07.2008,132830,73.557454201,8.032865074,2554.5,10041.85
1215610120,09.07.2008,132840,73.557451147,8.032873889,2553.3,10041.85
1215610130,09.07.2008,132850,73.557448623,8.032881690,2550.4,10041.84
1215610140,09.07.2008,132900,73.557446894,8.032887497,2546.0,10041.83
1215610150,09.07.2008,132910,73.557446189,8.032890432,2539.9,10041.81
1215610160,09.07.2008,132920,73.557446472,8.032890358,2532.9,10041.79
1215610170,09.07.2008,132930,73.557447592,8.032887474,2525.9,10041.77
1215610180,09.07.2008,132940,73.557449393,8.032881977,2519.6,10041.74
1215610190,09.07.2008,132950,73.557451723,8.032874066,2515.2,10041.70
1215610200,09.07.2008,133000,73.557454428,8.032863940,2513.3,10041.66
1215610210,09.07.2008,133010,73.557457353,8.032851829,2514.9,10041.62
1215610220,09.07.2008,133020,73.557460343,8.032838186,2519.5,10041.57
1215610230,09.07.2008,133030,73.557463237,8.032823565,2526.2,10041.53
1215610240,09.07.2008,133040,73.557465876,8.032808520,2534.1,10041.48
1215610250,09.07.2008,133050,73.557468101,8.032793607,2542.2,10041.43
1215610260,09.07.2008,133100,73.557469752,8.032779381,2549.6,10041.38
1215610270,09.07.2008,133110,73.557470694,8.032766446,2555.6,10041.33
1215610280,09.07.2008,133120,73.557470948,8.032755782,2559.7,10041.28
1215610290,09.07.2008,133130,73.557470610,8.032748535,2562.1,10041.24
1215610300,09.07.2008,133140,73.557469776,8.032745852,2562.7,10041.20
1215610310,09.07.2008,133150,73.557468542,8.032748880,2561.4,10041.16
1215610320,09.07.2008,133200,73.557467003,8.032758766,2558.4,10041.13
1215610330,09.07.2008,133210,73.557465259,8.032776109,2553.6,10041.09
1215610340,09.07.2008,133220,73.557463443,8.032797453,2547.4,10041.06
1215610350,09.07.2008,133230,73.557461701,8.032817523,2540.3,10041.03
1215610360,09.07.2008,133240,73.557460180,8.032831038,2533.0,10041.01
1215610370,09.07.2008,133250,73.557459026,8.032832716,2526.1,10040.99
1215610380,09.07.2008,133300,73.557458386,8.032817275,2519.9,10040.97
1215610390,09.07.2008,133310,73.557458467,8.032780180,2515.2,10040.95
1215610400,09.07.2008,133320,73.557459915,8.032722440,2511.8,10040.94
1215610410,09.07.2008,133330,73.557463575,8.032647541,2509.6,10040.93
1215610420,09.07.2008,133340,73.557470293,8.032558985,2508.5,10040.92
1215610430,09.07.2008,133350,73.557480913,8.032460270,2508.1,10040.91
1215610440,09.07.2008,133400,73.557496282,8.032354898,2508.4,10040.91
1215610450,09.07.2008,133410,73.557517015,8.032246274,2509.2,10040.90
1215610460,09.07.2008,133420,73.557542028,8.032137102,2510.2,10040.90
1215610470,09.07.2008,133430,73.557569477,8.032029773,2511.6,10040.90
1215610480,09.07.2008,133440,73.557597514,8.031926676,2513.1,10040.89
1215610490,09.07.2008,133450,73.557624290,8.031830200,2514.7,10040.89
1215610500,09.07.2008,133500,73.557647957,8.031742734,2516.3,10040.89
1215610510,09.07.2008,133510,73.557666667,8.031666667,2517.9,10040.89
1215610520,09.07.2008,133520,73.557679073,8.031603700,2519.3,10040.88
1215610530,09.07.2008,133530,73.557685835,8.031552783,2520.6,10040.88
1215610540,09.07.2008,133540,73.557688116,8.031512178,2521.9,10040.88
1215610550,09.07.2008,133550,73.557687079,8.031480145,2523.2,10040.88
1215610560,09.07.2008,133600,73.557683886,8.031454946,2524.5,10040.88
1215610570,09.07.2008,133610,73.557679699,8.031434844,2525.8,10040.88
1215610580,09.07.2008,133620,73.557675681,8.031418099,2527.3,10040.88
1215610590,09.07.2008,133630,73.557672871,8.031403171,2529.0,10040.89
1215610600,09.07.2008,133640,73.557671393,8.031389983,2530.5,10040.90
1215610610,09.07.2008,133650,73.557670966,8.031379112,2531.7,10040.91
1215610620,09.07.2008,133700,73.557671304,8.031371140,2532.3,10040.93
1215610630,09.07.2008,133710,73.557672121,8.031366647,2531.9,10040.96
1215610640,09.07.2008,133720,73.557673133,8.031366215,2530.3,10040.99
1215610650,09.07.2008,133730,73.557674081,8.031370260,2527.2,10041.03
1215610660,09.07.2008,133740,73.557674920,8.031377978,2523.2,10041.08
1215610670,09.07.2008,133750,73.557675698,8.031388019,2519.0,10041.13
1215610680,09.07.2008,133800,73.557676462,8.031399030,2515.4,10041.18
1215610690,09.07.2008,133810,73.557677261,8.031409657,2513.2,10041.24
1215610700,09.07.2008,133820,73.557678143,8.031418549,2513.2,10041.30
1215610710,09.07.2008,133830,73.557679143,8.031424508,2515.9,10041.37
1215610720,09.07.2008,133840,73.557680210,8.031427493,2520.9,10041.43
1215610730,09.07.2008,133850,73.557681251,8.031427981,2526.9,10041.49
1215610740,09.07.2008,133900,73.557682174,8.031426449,2532.8,10041.55
1215610750,09.07.2008,133910,73.557682886,8.031423378,2537.5,10041.61
1215610760,09.07.2008,133920,73.557683296,8.031419245,2539.6,10041.66
1215610770,09.07.2008,133930,73.557683321,8.031414519,2538.3,10041.71
1215610780,09.07.2008,133940,73.557682968,8.031409598,2534.2,10041.75
1215610790,09.07.2008,133950,73.557682280,8.031404845,2528.3,10041.78
1215610800,09.07.2008,134000,73.557681300,8.031400623,2521.8,10041.80
1215610810,09.07.2008,134010,73.557680072,8.031397297,2516.0,10041.82
1215610820,09.07.2008,134020,73.557678640,8.031395230,2512.0,10041.83
1215610830,09.07.2008,134030,73.557677057,8.031394709,2510.8,10041.82
1215610840,09.07.2008,134040,73.557675441,8.031395446,2511.8,10041.81
1215610850,09.07.2008,134050,73.557673942,8.031396899,2514.2,10041.80
1215610860,09.07.2008,134100,73.557672709,8.031398521,2516.6,10041.77
1215610870,09.07.2008,134110,73.557671891,8.031399767,2518.1,10041.74
1215610880,09.07.2008,134120,73.557671637,8.031400093,2517.4,10041.71
1215610890,09.07.2008,134130,73.557672065,8.031399037,2513.8,10041.67
1215610900,09.07.2008,134140,73.557673057,8.031396749,2508.3,10041.63
1215610910,09.07.2008,134150,73.557674389,8.031393657,2502.7,10041.58
1215610920,09.07.2008,134200,73.557675838,8.031390187,2498.9,10041.53
1215610930,09.07.2008,134210,73.557677179,8.031386768,2498.7,10041.49
1215610940,09.07.2008,134220,73.557678190,8.031383826,2503.9,10041.44
1215610950,09.07.2008,134230,73.557678686,8.031381753,2516.1,10041.40
1215610960,09.07.2008,134240,73.557678771,8.031380664,2533.6,10041.36
1215610970,09.07.2008,134250,73.557678684,8.031380551,2553.8,10041.32
1215610980,09.07.2008,134300,73.557678661,8.031381408,2573.8,10041.29
1215610990,09.07.2008,134310,73.557678938,8.031383227,2590.9,10041.27
1215611000,09.07.2008,134320,73.557679752,8.031385999,2602.1,10041.25
1215611010,09.07.2008,134330,73.557681290,8.031389672,2605.0,10041.24
1215611020,09.07.2008,134340,73.557683366,8.031393860,2600.5,10041.23
1215611030,09.07.2008,134350,73.557685628,8.031398029,2590.3,10041.23
1215611040,09.07.2008,134400,73.557687723,8.031401643,2576.5,10041.24
1215611050,09.07.2008,134410,73.557689297,8.031404166,2561.1,10041.26
1215611060,09.07.2008,134420,73.557689996,8.031405063,2546.1,10041.28
1215611070,09.07.2008,134430,73.557689528,8.031403920,2533.4,10041.30
1215611080,09.07.2008,134440,73.557688036,8.031401230,2523.3,10041.33
1215611090,09.07.2008,134450,73.557685864,8.031397892,2515.7,10041.36
1215611100,09.07.2008,134500,73.557683354,8.031394805,2510.6,10041.39
1215611110,09.07.2008,134510,73.557680849,8.031392869,2507.9,10041.42
1215611120,09.07.2008,134520,73.557678692,8.031392984,2507.4,10041.45
1215611130,09.07.2008,134530,73.557677182,8.031395895,2509.0,10041.47
1215611140,09.07.2008,134540,73.557676281,8.031401187,2512.2,10041.50
1215611150,09.07.2008,134550,73.557675808,8.031407927,2516.7,10041.52
1215611160,09.07.2008,134600,73.557675575,8.031415180,2521.8,10041.54
1215611170,09.07.2008,134610,73.557675399,8.031422011,2527.2,10041.55
1215611180,09.07.2008,134620,73.557675093,8.031427484,2532.2,10041.56
1215611190,09.07.2008,134630,73.557674503,8.031430780,2536.4,10041.57
1215611200,09.07.2008,134640,73.557673695,8.031431946,2539.7,10041.58
1215611210,09.07.2008,134650,73.557672835,8.031431412,2541.8,10041.58
1215611220,09.07.2008,134700,73.557672089,8.031429612,2542.8,10041.58
1215611230,09.07.2008,134710,73.557671623,8.031426980,2542.5,10041.58
1215611240,09.07.2008,134720,73.557671603,8.031423949,2540.8,10041.57
1215611250,09.07.2008,134730,73.557672168,8.031420919,2537.7,10041.57
1215611260,09.07.2008,134740,73.557673254,8.031418037,2533.9,10041.57
1215611270,09.07.2008,134750,73.557674706,8.031415339,2530.2,10041.57
1215611280,09.07.2008,134800,73.557676368,8.031412857,2527.7,10041.57
1215611290,09.07.2008,134810,73.557678085,8.031410628,2527.3,10041.57
1215611300,09.07.2008,134820,73.557679702,8.031408684,2529.9,10041.58
1215611310,09.07.2008,134830,73.557681068,8.031407088,2536.2,10041.59
1215611320,09.07.2008,134840,73.557682067,8.031406104,2545.4,10041.61
1215611330,09.07.2008,134850,73.557682599,8.031406086,2555.7,10041.63
1215611340,09.07.2008,134900,73.557682564,8.031407391,2565.5,10041.65
1215611350,09.07.2008,134910,73.557681863,8.031410373,2573.3,10041.68
1215611360,09.07.2008,134920,73.557680394,8.031415389,2577.2,10041.72
1215611370,09.07.2008,134930,73.557678096,8.031422702,2576.1,10041.75
1215611380,09.07.2008,134940,73.557675169,8.031431900,2570.4,10041.79
1215611390,09.07.2008,134950,73.557671939,8.031442271,2561.8,10041.83
1215611400,09.07.2008,135000,73.557668729,8.031453099,2551.7,10041.88
1215611410,09.07.2008,135010,73.557665863,8.031463667,2541.8,10041.91
1215611420,09.07.2008,135020,73.557663664,8.031473261,2533.4,10041.95
1215611430,09.07.2008,135030,73.557662406,8.031481231,2528.1,10041.99
1215611440,09.07.2008,135040,73.557661988,8.031487411,2526.0,10042.02
1215611450,09.07.2008,135050,73.557662141,8.031491852,2526.5,10042.04
1215611460,09.07.2008,135100,73.557662596,8.031494609,2529.3,10042.06
1215611470,09.07.2008,135110,73.557663084,8.031495733,2534.1,10042.07
1215611480,09.07.2008,135120,73.557663335,8.031495276,2540.2,10042.08
1215611490,09.07.2008,135130,73.557663120,8.031493323,2547.3,10042.07
1215611500,09.07.2008,135140,73.557662505,8.031490184,2554.3,10042.06
1215611510,09.07.2008,135150,73.557661686,8.031486269,2559.8,10042.04
1215611520,09.07.2008,135200,73.557660861,8.031481991,2562.6,10042.02
1215611530,09.07.2008,135210,73.557660228,8.031477763,2561.2,10041.99
1215611540,09.07.2008,135220,73.557659984,8.031473995,2554.4,10041.95
1215611550,09.07.2008,135230,73.557660303,8.031471015,2541.2,10041.91
1215611560,09.07.2008,135240,73.557661164,8.031468517,2523.5,10041.86
1215611570,09.07.2008,135250,73.557662463,8.031465913,2504.5,10041.82
1215611580,09.07.2008,135300,73.557664094,8.031462614,2487.2,10041.76
1215611590,09.07.2008,135310,73.557665952,8.031458029,2474.9,10041.71
1215611600,09.07.2008,135320,73.557667932,8.031451569,2470.6,10041.66
1215611610,09.07.2008,135330,73.557669929,8.031442793,2477.0,10041.61
1215611620,09.07.2008,135340,73.557671841,8.031432365,2491.9,10041.57
1215611630,09.07.2008,135350,73.557673567,8.031421442,2511.4,10041.52
1215611640,09.07.2008,135400,73.557675006,8.031411183,2531.4,10041.49
1215611650,09.07.2008,135410,73.557676058,8.031402748,2547.7,10041.45
1215611660,09.07.2008,135420,73.557676622,8.031397297,2556.5,10041.43
1215611670,09.07.2008,135430,73.557676617,8.031395770,2554.1,10041.41
1215611680,09.07.2008,135440,73.557676114,8.031397487,2542.4,10041.40
1215611690,09.07.2008,135450,73.557675249,8.031401041,2525.1,10041.39
1215611700,09.07.2008,135500,73.557674162,8.031405022,2506.2,10041.39
1215611710,09.07.2008,135510,73.557672991,8.031408019,2489.6,10041.40
1215611720,09.07.2008,135520,73.557671872,8.031408623,2479.2,10041.41
1215611730,09.07.2008,135530,73.557670942,8.031405670,2478.2,10041.43
1215611740,09.07.2008,135540,73.557670314,8.031399812,2485.9,10041.45
1215611750,09.07.2008,135550,73.557670092,8.031392518,2499.3,10041.48
1215611760,09.07.2008,135600,73.557670382,8.031385259,2515.8,10041.50
1215611770,09.07.2008,135610,73.557671287,8.031379507,2532.5,10041.53
1215611780,09.07.2008,135620,73.557672912,8.031376735,2546.5,10041.56
1215611790,09.07.2008,135630,73.557675313,8.031378205,2555.6,10041.58
1215611800,09.07.2008,135640,73.557678188,8.031383650,2559.8,10041.60
1215611810,09.07.2008,135650,73.557681075,8.031392116,2560.7,10041.62
1215611820,09.07.2008,135700,73.557683511,8.031402642,2559.6,10041.63
1215611830,09.07.2008,135710,73.557685032,8.031414271,2558.1,10041.63
1215611840,09.07.2008,135720,73.557685177,8.031426045,2557.5,10041.63
1215611850,09.07.2008,135730,73.557683575,8.031437083,2559.2,10041.63
1215611860,09.07.2008,135740,73.557680552,8.031447080,2562.8,10041.62
1215611870,09.07.2008,135750,73.557676741,8.031455990,2567.4,10041.60
1215611880,09.07.2008,135800,73.557672779,8.031463767,2572.1,10041.58
1215611890,09.07.2008,135810,73.557669302,8.031470366,2575.9,10041.55
1215611900,09.07.2008,135820,73.557666947,8.031475743,2577.9,10041.52
1215611910,09.07.2008,135830,73.557666261,8.031479865,2577.3,10041.49
1215611920,09.07.2008,135840,73.557667125,8.031482806,2574.4,10041.45
1215611930,09.07.2008,135850,73.557669127,8.031484688,2570.4,10041.42
1215611940,09.07.2008,135900,73.557671850,8.031485632,2565.9,10041.38
1215611950,09.07.2008,135910,73.557674879,8.031485758,2562.0,10041.34
1215611960,09.07.2008,135920,73.557677799,8.031485187,2559.6,10041.30
1215611970,09.07.2008,135930,73.557680233,8.031484064,2559.5,10041.27
1215611980,09.07.2008,135940,73.557682103,8.031482706,2561.0,10041.23
1215611990,09.07.2008,135950,73.557683462,8.031481507,2563.2,10041.20
1215612000,09.07.2008,140000,73.557684363,8.031480861,2564.9,10041.18
1215612010,09.07.2008,140010,73.557684860,8.031481164,2565.1,10041.15
1215612020,09.07.2008,140020,73.557685008,8.031482808,2562.7,10041.13
1215612030,09.07.2008,140030,73.557684872,8.031486106,2556.8,10041.12
1215612040,09.07.2008,140040,73.557684612,8.031490748,2547.8,10041.11
1215612050,09.07.2008,140050,73.557684426,8.031496147,2536.9,10041.11
1215612060,09.07.2008,140100,73.557684516,8.031501716,2525.3,10041.11
1215612070,09.07.2008,140110,73.557685080,8.031506867,2514.1,10041.12
1215612080,09.07.2008,140120,73.557686320,8.031511011,2504.5,10041.13
1215612090,09.07.2008,140130,73.557688389,8.031513647,2497.3,10041.15
1215612100,09.07.2008,140140,73.557691096,8.031514916,2492.7,10041.17
1215612110,09.07.2008,140150,73.557694098,8.031515247,2490.2,10041.19
1215612120,09.07.2008,140200,73.557697050,8.031515068,2489.2,10041.21
1215612130,09.07.2008,140210,73.557699606,8.031514810,2489.3,10041.23
1215612140,09.07.2008,140220,73.557701423,8.031514902,2490.1,10041.25
1215612150,09.07.2008,140230,73.557702218,8.031515664,2491.0,10041.27
1215612160,09.07.2008,140240,73.557702174,8.031516608,2492.0,10041.29
1215612170,09.07.2008,140250,73.557701682,8.031516883,2493.1,10041.30
1215612180,09.07.2008,140300,73.557701134,8.031515636,2494.3,10041.31
1215612190,09.07.2008,140310,73.557700924,8.031512014,2495.5,10041.31
1215612200,09.07.2008,140320,73.557701441,8.031505165,2496.9,10041.31
1215612210,09.07.2008,140330,73.557703010,8.031494409,2498.4,10041.30
1215612220,09.07.2008,140340,73.557705426,8.031480347,2500.1,10041.29
1215612230,09.07.2008,140350,73.557708256,8.031464149,2502.3,10041.27
1215612240,09.07.2008,140400,73.557711062,8.031446993,2504.9,10041.25
1215612250,09.07.2008,140410,73.557713408,8.031430053,2508.3,10041.22
1215612260,09.07.2008,140420,73.557714856,8.031414506,2512.5,10041.19
1215612270,09.07.2008,140430,73.557715041,8.031401445,2517.7,10041.15
1215612280,09.07.2008,140440,73.557714111,8.031391365,2523.6,10041.11
1215612290,09.07.2008,140450,73.557712448,8.031384493,2529.9,10041.07
1215612300,09.07.2008,140500,73.557710437,8.031381052,2536.2,10041.02
1215612310,09.07.2008,140510,73.557708458,8.031381267,2542.0,10040.97
1215612320,09.07.2008,140520,73.557706896,8.031385362,2547.2,10040.93
1215612330,09.07.2008,140530,73.557706074,8.031393438,2551.2,10040.88
1215612340,09.07.2008,140540,73.557705880,8.031404670,2554.2,10040.83
1215612350,09.07.2008,140550,73.557706008,8.031417820,2556.5,10040.78
1215612360,09.07.2008,140600,73.557706151,8.031431646,2558.5,10040.73
1215612370,09.07.2008,140610,73.557706001,8.031444908,2560.3,10040.69
1215612380,09.07.2008,140620,73.557705249,8.031456367,2562.3,10040.65
1215612390,09.07.2008,140630,73.557703649,8.031464916,2564.7,10040.61
1215612400,09.07.2008,140640,73.557701387,8.031470445,2567.2,10040.57
1215612410,09.07.2008,140650,73.557698848,8.031473293,2569.2,10040.54
1215612420,09.07.2008,140700,73.557696415,8.031473797,2570.2,10040.51
1215612430,09.07.2008,140710,73.557694473,8.031472299,2569.6,10040.49
1215612440,09.07.2008,140720,73.557693407,8.031469135,2566.9,10040.47
1215612450,09.07.2008,140730,73.557693543,8.031464676,2561.7,10040.45
1215612460,09.07.2008,140740,73.557694771,8.031459495,2554.5,10040.43
1215612470,09.07.2008,140750,73.557696788,8.031454265,2546.5,10040.42
1215612480,09.07.2008,140800,73.557699290,8.031449655,2538.7,10040.42
1215612490,09.07.2008,140810,73.557701972,8.031446335,2532.2,10040.41
1215612500,09.07.2008,140820,73.557704530,8.031444977,2528.1,10040.41
1215612510,09.07.2008,140830,73.557706678,8.031446133,2527.3,10040.41
1215612520,09.07.2008,140840,73.557708262,8.031449488,2529.6,10040.42
1215612530,09.07.2008,140850,73.557709189,8.031454338,2534.0,10040.42
1215612540,09.07.2008,140900,73.557709368,8.031459974,2539.7,10040.43
1215612550,09.07.2008,140910,73.557708705,8.031465693,2545.8,10040.44
1215612560,09.07.2008,140920,73.557707107,8.031470786,2551.6,10040.45
1215612570,09.07.2008,140930,73.557704520,8.031474641,2556.2,10040.46
1215612580,09.07.2008,140940,73.557701168,8.031477342,2559.5,10040.47
1215612590,09.07.2008,140950,73.557697404,8.031479282,2561.4,10040.48
1215612600,09.07.2008,141000,73.557693576,8.031480859,2562.2,10040.49
1215612610,09.07.2008,141010,73.557690038,8.031482469,2561.8,10040.50
1215612620,09.07.2008,141020,73.557687139,8.031484506,2560.4,10040.51
1215612630,09.07.2008,141030,73.557685192,8.031487268,2558.0,10040.52
1215612640,09.07.2008,141040,73.557684220,8.031490303,2555.0,10040.52
1215612650,09.07.2008,141050,73.557684114,8.031492828,2551.8,10040.53
1215612660,09.07.2008,141100,73.557684765,8.031494058,2548.8,10040.53
1215612670,09.07.2008,141110,73.557686067,8.031493207,2546.5,10040.53
1215612680,09.07.2008,141120,73.557687909,8.031489490,2545.2,10040.53
1215612690,09.07.2008,141130,73.557690173,8.031482311,2545.4,10040.53
1215612700,09.07.2008,141140,73.557692654,8.031472486,2546.7,10040.53
1215612710,09.07.2008,141150,73.557695112,8.031461461,2548.6,10040.52
1215612720,09.07.2008,141200,73.557697304,8.031450685,2550.4,10040.51
1215612730,09.07.2008,141210,73.557698989,8.031441609,2551.7,10040.50
1215612740,09.07.2008,141220,73.557699924,8.031435680,2551.9,10040.49
1215612750,09.07.2008,141230,73.557699914,8.031434158,2550.5,10040.48
1215612760,09.07.2008,141240,73.557699096,8.031436880,2547.8,10040.47
1215612770,09.07.2008,141250,73.557697758,8.031443052,2544.7,10040.46
1215612780,09.07.2008,141300,73.557696187,8.031451873,2542.0,10040.45
1215612790,09.07.2008,141310,73.557694672,8.031462544,2540.2,10040.43
1215612800,09.07.2008,141320,73.557693501,8.031474267,2540.4,10040.42
1215612810,09.07.2008,141330,73.557692934,8.031486336,2542.9,10040.41
1215612820,09.07.2008,141340,73.557693032,8.031498748,2547.2,10040.40
1215612830,09.07.2008,141350,73.557693763,8.031511815,2551.9,10040.39
1215612840,09.07.2008,141400,73.557695097,8.031525849,2555.9,10040.38
1215612850,09.07.2008,141410,73.557697003,8.031541162,2557.9,10040.37
1215612860,09.07.2008,141420,73.557699449,8.031558067,2556.7,10040.36
1215612870,09.07.2008,141430,73.557702381,8.031576666,2551.2,10040.35
1215612880,09.07.2008,141440,73.557705574,8.031595497,2542.4,10040.34
1215612890,09.07.2008,141450,73.557708725,8.031612400,2531.7,10040.33
1215612900,09.07.2008,141500,73.557711531,8.031625211,2521.0,10040.33
1215612910,09.07.2008,141510,73.557713690,8.031631768,2511.9,10040.33
1215612920,09.07.2008,141520,73.557714899,8.031629906,2505.9,10040.33
1215612930,09.07.2008,141530,73.557714903,8.031617908,2504.7,10040.34
1215612940,09.07.2008,141540,73.557713811,8.031597353,2507.6,10040.35
1215612950,09.07.2008,141550,73.557711891,8.031571299,2513.6,10040.36
1215612960,09.07.2008,141600,73.557709414,8.031542810,2521.3,10040.38
1215612970,09.07.2008,141610,73.557706650,8.031514951,2529.6,10040.40
1215612980,09.07.2008,141620,73.557703868,8.031490787,2537.1,10040.43
1215612990,09.07.2008,141630,73.557701316,8.031472997,2542.9,10040.46
1215613000,09.07.2008,141640,73.557699079,8.031461423,2546.8,10040.50
1215613010,09.07.2008,141650,73.557697166,8.031454635,2549.2,10040.53
1215613020,09.07.2008,141700,73.557695586,8.031451195,2550.5,10040.57
1215613030,09.07.2008,141710,73.557694350,8.031449667,2551.2,10040.61
1215613040,09.07.2008,141720,73.557693467,8.031448613,2551.6,10040.65
1215613050,09.07.2008,141730,73.557692946,8.031446756,2552.2,10040.70
1215613060,09.07.2008,141740,73.557692802,8.031443983,2553.0,10040.74
1215613070,09.07.2008,141750,73.557693051,8.031440707,2554.1,10040.78
1215613080,09.07.2008,141800,73.557693708,8.031437342,2555.6,10040.82
1215613090,09.07.2008,141810,73.557694788,8.031434302,2557.4,10040.86
1215613100,09.07.2008,141820,73.557696309,8.031432002,2559.7,10040.90
1215613110,09.07.2008,141830,73.557698249,8.031430790,2562.4,10040.93
1215613120,09.07.2008,141840,73.557700331,8.031430526,2565.1,10040.97
1215613130,09.07.2008,141850,73.557702157,8.031430852,2567.1,10041.00
1215613140,09.07.2008,141900,73.557703331,8.031431408,2567.8,10041.03
1215613150,09.07.2008,141910,73.557703457,8.031431834,2566.6,10041.06
1215613160,09.07.2008,141920,73.557702139,8.031431770,2562.9,10041.08
1215613170,09.07.2008,141930,73.557699088,8.031430943,2556.0,10041.10
1215613180,09.07.2008,141940,73.557694819,8.031429720,2546.6,10041.11
1215613190,09.07.2008,141950,73.557690206,8.031428753,2535.4,10041.12
1215613200,09.07.2008,142000,73.557686125,8.031428696,2523.4,10041.12
1215613210,09.07.2008,142010,73.557683451,8.031430204,2511.5,10041.12
1215613220,09.07.2008,142020,73.557683060,8.031433931,2500.4,10041.12
1215613230,09.07.2008,142030,73.557685666,8.031440409,2491.2,10041.11
1215613240,09.07.2008,142040,73.557690784,8.031449268,2484.2,10041.09
1215613250,09.07.2008,142050,73.557697396,8.031459736,2479.9,10041.07
1215613260,09.07.2008,142100,73.557704477,8.031471035,2478.7,10041.05
1215613270,09.07.2008,142110,73.557711004,8.031482391,2480.9,10041.02
1215613280,09.07.2008,142120,73.557715956,8.031493027,2486.9,10040.98
1215613290,09.07.2008,142130,73.557718453,8.031502238,2496.9,10040.94
1215613300,09.07.2008,142140,73.557718684,8.031509833,2510.1,10040.90
1215613310,09.07.2008,142150,73.557717317,8.031515852,2524.8,10040.86
1215613320,09.07.2008,142200,73.557715021,8.031520336,2539.7,10040.82
1215613330,09.07.2008,142210,73.557712466,8.031523326,2553.3,10040.77
1215613340,09.07.2008,142220,73.557710321,8.031524863,2564.0,10040.73
1215613350,09.07.2008,142230,73.557709180,8.031524990,2570.7,10040.69
1215613360,09.07.2008,142240,73.557709075,8.031523758,2573.5,10040.65
1215613370,09.07.2008,142250,73.557709789,8.031521223,2573.7,10040.61
1215613380,09.07.2008,142300,73.557711099,8.031517440,2572.0,10040.58
1215613390,09.07.2008,142310,73.557712787,8.031512465,2569.6,10040.55
1215613400,09.07.2008,142320,73.557714632,8.031506354,2567.4,10040.53
1215613410,09.07.2008,142330,73.557716395,8.031499225,2566.4,10040.51
1215613420,09.07.2008,142340,73.557717701,8.031491669,2566.4,10040.50
1215613430,09.07.2008,142350,73.557718113,8.031484485,2567.2,10040.49
1215613440,09.07.2008,142400,73.557717194,8.031478475,2568.3,10040.49
1215613450,09.07.2008,142410,73.557714507,8.031474440,2569.3,10040.50
1215613460,09.07.2008,142420,73.557709615,8.031473181,2569.8,10040.51
1215613470,09.07.2008,142430,73.557702228,8.031475321,2569.5,10040.53
1215613480,09.07.2008,142440,73.557693157,8.031480163,2568.4,10040.55
1215613490,09.07.2008,142450,73.557683701,8.031486415,2566.8,10040.58
1215613500,09.07.2008,142500,73.557675164,8.031492786,2565.2,10040.61
1215613510,09.07.2008,142510,73.557668848,8.031497983,2563.7,10040.65
1215613520,09.07.2008,142520,73.557666032,8.031500735,2562.8,10040.68
1215613530,09.07.2008,142530,73.557667041,8.031500619,2562.3,10040.73
1215613540,09.07.2008,142540,73.557670958,8.031498313,2561.9,10040.77
1215613550,09.07.2008,142550,73.557676788,8.031494568,2560.9,10040.82
1215613560,09.07.2008,142600,73.557683531,8.031490135,2558.8,10040.87
1215613570,09.07.2008,142610,73.557690191,8.031485767,2555.2,10040.93
1215613580,09.07.2008,142620,73.557695769,8.031482214,2549.4,10040.98
1215613590,09.07.2008,142630,73.557699401,8.031480138,2541.3,10041.03
1215613600,09.07.2008,142640,73.557701211,8.031479545,2531.5,10041.09
1215613610,09.07.2008,142650,73.557701761,8.031480143,2521.7,10041.13
1215613620,09.07.2008,142700,73.557701620,8.031481641,2513.2,10041.18
1215613630,09.07.2008,142710,73.557701354,8.031483748,2507.6,10041.22
1215613640,09.07.2008,142720,73.557701529,8.031486170,2506.3,10041.26
1215613650,09.07.2008,142730,73.557702629,8.031488656,2510.5,10041.29
1215613660,09.07.2008,142740,73.557704516,8.031491235,2519.3,10041.32
1215613670,09.07.2008,142750,73.557706776,8.031494065,2530.8,10041.33
1215613680,09.07.2008,142800,73.557708993,8.031497307,2543.1,10041.34
1215613690,09.07.2008,142810,73.557710751,8.031501118,2554.4,10041.34
1215613700,09.07.2008,142820,73.557711632,8.031505658,2562.9,10041.33
1215613710,09.07.2008,142830,73.557711292,8.031511006,2566.9,10041.31
1215613720,09.07.2008,142840,73.557709901,8.031516664,2566.6,10041.29
1215613730,09.07.2008,142850,73.557707861,8.031521872,2562.8,10041.26
1215613740,09.07.2008,142900,73.557705575,8.031525872,2556.6,10041.23
1215613750,09.07.2008,142910,73.557703446,8.031527901,2548.9,10041.20
1215613760,09.07.2008,142920,73.557701878,8.031527201,2540.6,10041.16
1215613770,09.07.2008,142930,73.557701212,8.031523165,2532.6,10041.13
1215613780,09.07.2008,142940,73.557701336,8.031516312,2525.5,10041.10
1215613790,09.07.2008,142950,73.557701934,8.031507671,2519.8,10041.08
1215613800,09.07.2008,143000,73.557702688,8.031498272,2516.0,10041.06
1215613810,09.07.2008,143010,73.557703281,8.031489145,2514.5,10041.05
1215613820,09.07.2008,143020,73.557703395,8.031481319,2515.8,10041.04
1215613830,09.07.2008,143030,73.557702760,8.031475721,2520.3,10041.05
1215613840,09.07.2008,143040,73.557701441,8.031472528,2527.4,10041.06
1215613850,09.07.2008,143050,73.557699655,8.031471575,2536.0,10041.08
1215613860,09.07.2008,143100,73.557697619,8.031472698,2545.3,10041.10
1215613870,09.07.2008,143110,73.557695551,8.031475733,2554.2,10041.13
1215613880,09.07.2008,143120,73.557693668,8.031480515,2561.7,10041.16
1215613890,09.07.2008,143130,73.557692166,8.031486847,2567.0,10041.19
1215613900,09.07.2008,143140,73.557691075,8.031494282,2570.1,10041.23
1215613910,09.07.2008,143150,73.557690352,8.031502264,2571.1,10041.27
1215613920,09.07.2008,143200,73.557689953,8.031510237,2570.4,10041.30
1215613930,09.07.2008,143210,73.557689834,8.031517644,2568.4,10041.33
1215613940,09.07.2008,143220,73.557689952,8.031523927,2565.4,10041.37
1215613950,09.07.2008,143230,73.557690259,8.031528636,2561.6,10041.40
1215613960,09.07.2008,143240,73.557690678,8.031532098,2557.4,10041.42
1215613970,09.07.2008,143250,73.557691122,8.031534992,2552.9,10041.45
1215613980,09.07.2008,143300,73.557691501,8.031537994,2548.6,10041.47
1215613990,09.07.2008,143310,73.557691726,8.031541786,2544.6,10041.49
1215614000,09.07.2008,143320,73.557691708,8.031547045,2541.3,10041.50
1215614010,09.07.2008,143330,73.557691379,8.031554248,2538.9,10041.52
1215614020,09.07.2008,143340,73.557690837,8.031562374,2537.2,10041.53
1215614030,09.07.2008,143350,73.557690246,8.031569729,2536.4,10041.54
1215614040,09.07.2008,143400,73.557689777,8.031574618,2536.0,10041.54
1215614050,09.07.2008,143410,73.557689598,8.031575344,2536.2,10041.54
1215614060,09.07.2008,143420,73.557689875,8.031570212,2536.6,10041.54
1215614070,09.07.2008,143430,73.557690749,8.031557890,2537.2,10041.54
1215614080,09.07.2008,143440,73.557692148,8.031539750,2538.1,10041.53
1215614090,09.07.2008,143450,73.557693906,8.031518372,2539.1,10041.52
1215614100,09.07.2008,143500,73.557695856,8.031496342,2540.4,10041.50
1215614110,09.07.2008,143510,73.557697831,8.031476249,2542.1,10041.48
1215614120,09.07.2008,143520,73.557699665,8.031460677,2544.1,10041.44
1215614130,09.07.2008,143530,73.557701196,8.031451820,2546.5,10041.40
1215614140,09.07.2008,143540,73.557702302,8.031448959,2549.2,10041.36
1215614150,09.07.2008,143550,73.557702882,8.031450070,2551.9,10041.31
1215614160,09.07.2008,143600,73.557702832,8.031453122,2554.4,10041.25
1215614170,09.07.2008,143610,73.557702050,8.031456086,2556.4,10041.19
1215614180,09.07.2008,143620,73.557700433,8.031456931,2557.8,10041.12
1215614190,09.07.2008,143630,73.557697916,8.031453936,2558.3,10041.05
1215614200,09.07.2008,143640,73.557694718,8.031447671,2557.5,10040.99
1215614210,09.07.2008,143650,73.557691186,8.031439728,2555.0,10040.92
1215614220,09.07.2008,143700,73.557687665,8.031431707,2550.5,10040.86
1215614230,09.07.2008,143710,73.557684502,8.031425208,2543.4,10040.81
1215614240,09.07.2008,143720,73.557682044,8.031421828,2533.3,10040.76
1215614250,09.07.2008,143730,73.557680588,8.031422927,2520.2,10040.72
1215614260,09.07.2008,143740,73.557680077,8.031428086,2505.2,10040.69
1215614270,09.07.2008,143750,73.557680294,8.031436093,2490.6,10040.67
1215614280,09.07.2008,143800,73.557681019,8.031445729,2478.4,10040.67
1215614290,09.07.2008,143810,73.557682036,8.031455778,2470.7,10040.67
1215614300,09.07.2008,143820,73.557683126,8.031465022,2469.5,10040.69
1215614310,09.07.2008,143830,73.557684086,8.031472362,2476.6,10040.72
1215614320,09.07.2008,143840,73.557684834,8.031477572,2490.5,10040.75
1215614330,09.07.2008,143850,73.557685340,8.031480821,2508.4,10040.79
1215614340,09.07.2008,143900,73.557685577,8.031482276,2527.5,10040.84
1215614350,09.07.2008,143910,73.557685513,8.031482108,2544.8,10040.89
1215614360,09.07.2008,143920,73.557685120,8.031480484,2557.6,10040.94
1215614370,09.07.2008,143930,73.557684389,8.031477630,2563.5,10041.00
1215614380,09.07.2008,143940,73.557683451,8.031474181,2563.3,10041.05
1215614390,09.07.2008,143950,73.557682502,8.031470953,2559.1,10041.10
1215614400,09.07.2008,144000,73.557681737,8.031468768,2553.1,10041.16
1215614410,09.07.2008,144010,73.557681352,8.031468445,2547.7,10041.20
1215614420,09.07.2008,144020,73.557681543,8.031470802,2544.9,10041.24
1215614430,09.07.2008,144030,73.557682459,8.031476493,2546.7,10041.28
1215614440,09.07.2008,144040,73.557683916,8.031484940,2552.2,10041.31
1215614450,09.07.2008,144050,73.557685577,8.031495014,2559.3,10041.34
1215614460,09.07.2008,144100,73.557687104,8.031505583,2565.9,10041.36
1215614470,09.07.2008,144110,73.557688161,8.031515515,2570.0,10041.38
1215614480,09.07.2008,144120,73.557688410,8.031523679,2569.5,10041.39
1215614490,09.07.2008,144130,73.557687574,8.031529079,2562.8,10041.40
1215614500,09.07.2008,144140,73.557685820,8.031531728,2550.8,10041.40
1215614510,09.07.2008,144150,73.557683512,8.031532090,2535.9,10041.41
1215614520,09.07.2008,144200,73.557681016,8.031530635,2520.3,10041.41
1215614530,09.07.2008,144210,73.557678698,8.031527828,2506.5,10041.41
1215614540,09.07.2008,144220,73.557676924,8.031524136,2496.5,10041.41
1215614550,09.07.2008,144230,73.557676012,8.031520000,2492.5,10041.41
1215614560,09.07.2008,144240,73.557675921,8.031515654,2494.1,10041.41
1215614570,09.07.2008,144250,73.557676452,8.031511242,2499.9,10041.41
1215614580,09.07.2008,144300,73.557677405,8.031506905,2508.5,10041.41
1215614590,09.07.2008,144310,73.557678580,8.031502786,2518.4,10041.41
1215614600,09.07.2008,144320,73.557679776,8.031499029,2528.3,10041.41
1215614610,09.07.2008,144330,73.557680807,8.031495741,2536.8,10041.42
1215614620,09.07.2008,144340,73.557681598,8.031492785,2543.6,10041.42
1215614630,09.07.2008,144350,73.557682120,8.031489909,2548.3,10041.42
1215614640,09.07.2008,144400,73.557682346,8.031486864,2550.9,10041.43
1215614650,09.07.2008,144410,73.557682249,8.031483399,2551.3,10041.43
1215614660,09.07.2008,144420,73.557681801,8.031479263,2549.2,10041.44
1215614670,09.07.2008,144430,73.557680989,8.031474272,2544.7,10041.44
1215614680,09.07.2008,144440,73.557679893,8.031468740,2538.4,10041.45
1215614690,09.07.2008,144450,73.557678637,8.031463201,2531.3,10041.46
1215614700,09.07.2008,144500,73.557677347,8.031458190,2524.3,10041.47
1215614710,09.07.2008,144510,73.557676147,8.031454243,2518.5,10041.48
1215614720,09.07.2008,144520,73.557675161,8.031451897,2514.8,10041.50
1215614730,09.07.2008,144530,73.557674494,8.031451567,2514.1,10041.52
1215614740,09.07.2008,144540,73.557674110,8.031452778,2515.9,10041.54
1215614750,09.07.2008,144550,73.557673910,8.031454659,2519.1,10041.57
1215614760,09.07.2008,144600,73.557673792,8.031456336,2522.8,10041.59
1215614770,09.07.2008,144610,73.557673658,8.031456935,2525.9,10041.63
1215614780,09.07.2008,144620,73.557673406,8.031455582,2527.5,10041.66
1215614790,09.07.2008,144630,73.557672950,8.031451548,2526.6,10041.70
1215614800,09.07.2008,144640,73.557672291,8.031445179,2523.4,10041.73
1215614810,09.07.2008,144650,73.557671476,8.031437305,2518.8,10041.77
1215614820,09.07.2008,144700,73.557670549,8.031428756,2513.5,10041.81
1215614830,09.07.2008,144710,73.557669554,8.031420363,2508.1,10041.84
1215614840,09.07.2008,144720,73.557668535,8.031412957,2503.5,10041.87
1215614850,09.07.2008,144730,73.557667552,8.031407262,2500.4,10041.90
1215614860,09.07.2008,144740,73.557666759,8.031403220,2498.7,10041.92
1215614870,09.07.2008,144750,73.557666356,8.031400420,2498.3,10041.93
1215614880,09.07.2008,144800,73.557666540,8.031398449,2499.1,10041.94
1215614890,09.07.2008,144810,73.557667513,8.031396895,2500.7,10041.94
1215614900,09.07.2008,144820,73.557669472,8.031395346,2503.1,10041.93
1215614910,09.07.2008,144830,73.557672568,8.031393450,2506.0,10041.92
1215614920,09.07.2008,144840,73.557676587,8.031391313,2509.4,10041.90
1215614930,09.07.2008,144850,73.557681150,8.031389243,2513.2,10041.87
1215614940,09.07.2008,144900,73.557685878,8.031387548,2517.6,10041.84
1215614950,09.07.2008,144910,73.557690394,8.031386539,2522.4,10041.80
1215614960,09.07.2008,144920,73.557694319,8.031386524,2527.7,10041.76
1215614970,09.07.2008,144930,73.557697308,8.031387770,2533.5,10041.72
1215614980,09.07.2008,144940,73.557699267,8.031390240,2539.4,10041.67
1215614990,09.07.2008,144950,73.557700215,8.031393758,2545.0,10041.61
1215615000,09.07.2008,145000,73.557700169,8.031398147,2549.8,10041.56
1215615010,09.07.2008,145010,73.557699150,8.031403231,2553.5,10041.50
1215615020,09.07.2008,145020,73.557697175,8.031408833,2555.6,10041.44
1215615030,09.07.2008,145030,73.557694292,8.031414758,2555.8,10041.38
1215615040,09.07.2008,145040,73.557690757,8.031420678,2554.4,10041.33
1215615050,09.07.2008,145050,73.557686918,8.031426201,2551.9,10041.27
1215615060,09.07.2008,145100,73.557683125,8.031430938,2549.0,10041.22
1215615070,09.07.2008,145110,73.557679728,8.031434498,2546.2,10041.17
1215615080,09.07.2008,145120,73.557677077,8.031436491,2544.2,10041.13
1215615090,09.07.2008,145130,73.557675480,8.031436601,2543.4,10041.08
1215615100,09.07.2008,145140,73.557674951,8.031435068,2543.8,10041.05
1215615110,09.07.2008,145150,73.557675370,8.031432376,2545.0,10041.03
1215615120,09.07.2008,145200,73.557676615,8.031429015,2546.7,10041.01
1215615130,09.07.2008,145210,73.557678565,8.031425472,2548.6,10041.00
1215615140,09.07.2008,145220,73.557681100,8.031422235,2550.4,10040.99
1215615150,09.07.2008,145230,73.557684086,8.031419735,2551.8,10041.00
1215615160,09.07.2008,145240,73.557687284,8.031417987,2552.8,10041.01
1215615170,09.07.2008,145250,73.557690414,8.031416822,2553.8,10041.02
1215615180,09.07.2008,145300,73.557693191,8.031416066,2555.0,10041.04
1215615190,09.07.2008,145310,73.557695333,8.031415549,2556.6,10041.07
1215615200,09.07.2008,145320,73.557696557,8.031415097,2559.0,10041.09
1215615210,09.07.2008,145330,73.557696633,8.031414592,2562.3,10041.12
1215615220,09.07.2008,145340,73.557695713,8.031414293,2565.9,10041.14
1215615230,09.07.2008,145350,73.557694123,8.031414629,2568.9,10041.17
1215615240,09.07.2008,145400,73.557692189,8.031416032,2570.6,10041.19
1215615250,09.07.2008,145410,73.557690238,8.031418934,2570.0,10041.22
1215615260,09.07.2008,145420,73.557688596,8.031423764,2566.3,10041.24
1215615270,09.07.2008,145430,73.557687552,8.031430829,2558.7,10041.26
1215615280,09.07.2008,145440,73.557687132,8.031439504,2548.3,10041.28
1215615290,09.07.2008,145450,73.557687239,8.031448748,2536.6,10041.29
1215615300,09.07.2008,145500,73.557687776,8.031457517,2525.3,10041.30
1215615310,09.07.2008,145510,73.557688648,8.031464769,2515.9,10041.31
1215615320,09.07.2008,145520,73.557689758,8.031469461,2510.2,10041.32
1215615330,09.07.2008,145530,73.557691011,8.031470716,2509.4,10041.33
1215615340,09.07.2008,145540,73.557692323,8.031468896,2513.2,10041.33
1215615350,09.07.2008,145550,73.557693614,8.031464914,2520.4,10041.34
1215615360,09.07.2008,145600,73.557694803,8.031459688,2529.8,10041.34
1215615370,09.07.2008,145610,73.557695810,8.031454136,2540.2,10041.34
1215615380,09.07.2008,145620,73.557696556,8.031449174,2550.3,10041.34
1215615390,09.07.2008,145630,73.557696971,8.031445607,2559.1,10041.34
1215615400,09.07.2008,145640,73.557697066,8.031443406,2565.6,10041.34
1215615410,09.07.2008,145650,73.557696885,8.031442170,2569.0,10041.34
1215615420,09.07.2008,145700,73.557696476,8.031441496,2568.7,10041.33
1215615430,09.07.2008,145710,73.557695885,8.031440979,2563.8,10041.33
1215615440,09.07.2008,145720,73.557695158,8.031440217,2553.7,10041.32
1215615450,09.07.2008,145730,73.557694343,8.031438869,2538.0,10041.31
1215615460,09.07.2008,145740,73.557693513,8.031437052,2520.1,10041.29
1215615470,09.07.2008,145750,73.557692746,8.031435093,2504.6,10041.28
1215615480,09.07.2008,145800,73.557692125,8.031433318,2496.5,10041.26
1215615490,09.07.2008,145810,73.557691730,8.031432053,2500.5,10041.23
1215615500,09.07.2008,145820,73.557691641,8.031431624,2521.4,10041.21
1215615510,09.07.2008,145830,73.557691925,8.031432316,2563.0,10041.18
1215615520,09.07.2008,145840,73.557692538,8.031434106,2619.8,10041.15
1215615530,09.07.2008,145850,73.557693391,8.031436835,2682.9,10041.11
1215615540,09.07.2008,145900,73.557694393,8.031440342,2742.8,10041.08
1215615550,09.07.2008,145910,73.557695451,8.031444465,2790.5,10041.04
1215615560,09.07.2008,145920,73.557696474,8.031449044,2816.6,10041.01
1215615570,09.07.2008,145930,73.557697381,8.031453919,2813.6,10040.97
1215615580,09.07.2008,145940,73.557698149,8.031458941,2784.1,10040.94
1215615590,09.07.2008,145950,73.557698785,8.031463962,2736.0,10040.91
1215615600,09.07.2008,150000,73.557699294,8.031468838,2677.0,10040.88
1215615610,09.07.2008,150010,73.557699683,8.031473423,2614.7,10040.87
1215615620,09.07.2008,150020,73.557699958,8.031477569,2557.0,10040.85
1215615630,09.07.2008,150030,73.557700126,8.031481129,2510.9,10040.85
1215615640,09.07.2008,150040,73.557700204,8.031483931,2479.9,10040.85
1215615650,09.07.2008,150050,73.557700212,8.031485793,2465.5,10040.86
1215615660,09.07.2008,150100,73.557700170,8.031486536,2469.2,10040.87
1215615670,09.07.2008,150110,73.557700098,8.031485977,2492.7,10040.89
1215615680,09.07.2008,150120,73.557700016,8.031483935,2537.4,10040.92
1215615690,09.07.2008,150130,73.557699931,8.031480320,2603.8,10040.95
1215615700,09.07.2008,150140,73.557699755,8.031475702,2684.7,10040.99
1215615710,09.07.2008,150150,73.557699353,8.031470952,2769.0,10041.03
1215615720,09.07.2008,150200,73.557698593,8.031466939,2845.8,10041.08
1215615730,09.07.2008,150210,73.557697340,8.031464535,2904.2,10041.12
1215615740,09.07.2008,150220,73.557695462,8.031464611,2933.3,10041.16
1215615750,09.07.2008,150230,73.557692869,8.031467862,2924.0,10041.21
1215615760,09.07.2008,150240,73.557689791,8.031473697,2881.0,10041.24
1215615770,09.07.2008,150250,73.557686601,8.031480947,2815.3,10041.28
1215615780,09.07.2008,150300,73.557683673,8.031488439,2737.9,10041.31
1215615790,09.07.2008,150310,73.557681382,8.031495002,2659.7,10041.33
1215615800,09.07.2008,150320,73.557680102,8.031499463,2591.7,10041.35
1215615810,09.07.2008,150330,73.557680145,8.031500836,2543.6,10041.36
1215615820,09.07.2008,150340,73.557681371,8.031499498,2515.2,10041.36
1215615830,09.07.2008,150350,73.557683437,8.031496441,2502.0,10041.36
1215615840,09.07.2008,150400,73.557685996,8.031492656,2499.4,10041.35
1215615850,09.07.2008,150410,73.557688705,8.031489138,2502.9,10041.34
1215615860,09.07.2008,150420,73.557691218,8.031486880,2507.9,10041.32
1215615870,09.07.2008,150430,73.557693231,8.031486713,2510.4,10041.29
1215615880,09.07.2008,150440,73.557694736,8.031488273,2510.0,10041.27
1215615890,09.07.2008,150450,73.557695857,8.031490659,2507.8,10041.24
1215615900,09.07.2008,150500,73.557696721,8.031492969,2505.1,10041.20
1215615910,09.07.2008,150510,73.557697453,8.031494300,2503.1,10041.17
1215615920,09.07.2008,150520,73.557698178,8.031493749,2503.0,10041.13
1215615930,09.07.2008,150530,73.557699002,8.031490543,2505.9,10041.09
1215615940,09.07.2008,150540,73.557699881,8.031484876,2511.6,10041.06
1215615950,09.07.2008,150550,73.557700704,8.031477373,2519.4,10041.02
1215615960,09.07.2008,150600,73.557701360,8.031468662,2528.6,10040.98
1215615970,09.07.2008,150610,73.557701737,8.031459369,2538.3,10040.95
1215615980,09.07.2008,150620,73.557701726,8.031450122,2548.0,10040.92
1215615990,09.07.2008,150630,73.557701231,8.031441516,2556.9,10040.89
1215616000,09.07.2008,150640,73.557700283,8.031433904,2564.3,10040.86
1215616010,09.07.2008,150650,73.557698970,8.031427532,2569.6,10040.83
1215616020,09.07.2008,150700,73.557697379,8.031422646,2572.1,10040.80
1215616030,09.07.2008,150710,73.557695598,8.031419491,2571.2,10040.78
1215616040,09.07.2008,150720,73.557693714,8.031418310,2566.2,10040.76
1215616050,09.07.2008,150730,73.557691819,8.031419276,2556.8,10040.74
1215616060,09.07.2008,150740,73.557690031,8.031422001,2544.2,10040.72
1215616070,09.07.2008,150750,73.557688483,8.031425852,2530.4,10040.71
1215616080,09.07.2008,150800,73.557687305,8.031430192,2517.5,10040.69
1215616090,09.07.2008,150810,73.557686629,8.031434387,2507.5,10040.68
1215616100,09.07.2008,150820,73.557686588,8.031437800,2502.4,10040.67
1215616110,09.07.2008,150830,73.557687276,8.031439904,2504.0,10040.66
1215616120,09.07.2008,150840,73.557688523,8.031440970,2511.0,10040.66
1215616130,09.07.2008,150850,73.557690040,8.031441627,2521.3,10040.66
1215616140,09.07.2008,150900,73.557691538,8.031442506,2532.4,10040.66
1215616150,09.07.2008,150910,73.557692725,8.031444239,2542.1,10040.66
1215616160,09.07.2008,150920,73.557693313,8.031447456,2548.1,10040.66
1215616170,09.07.2008,150930,73.557693044,8.031452636,2548.2,10040.67
1215616180,09.07.2008,150940,73.557691910,8.031459138,2543.4,10040.68
1215616190,09.07.2008,150950,73.557690013,8.031465815,2535.2,10040.68
1215616200,09.07.2008,151000,73.557687454,8.031471521,2525.7,10040.69
1215616210,09.07.2008,151010,73.557684336,8.031475108,2516.6,10040.70
1215616220,09.07.2008,151020,73.557680761,8.031475429,2509.8,10040.71
1215616230,09.07.2008,151030,73.557676856,8.031471613,2506.7,10040.72
1215616240,09.07.2008,151040,73.557672930,8.031464844,2507.0,10040.72
1215616250,09.07.2008,151050,73.557669371,8.031457225,2508.9,10040.72
1215616260,09.07.2008,151100,73.557666571,8.031450861,2511.0,10040.72
1215616270,09.07.2008,151110,73.557664918,8.031447861,2511.8,10040.71
1215616280,09.07.2008,151120,73.557664804,8.031450331,2509.7,10040.70
1215616290,09.07.2008,151130,73.557666541,8.031460028,2503.6,10040.68
1215616300,09.07.2008,151140,73.557669880,8.031476115,2494.9,10040.66
1215616310,09.07.2008,151150,73.557674315,8.031496596,2486.4,10040.63
1215616320,09.07.2008,151200,73.557679343,8.031519468,2480.9,10040.59
1215616330,09.07.2008,151210,73.557684458,8.031542728,2481.0,10040.56
1215616340,09.07.2008,151220,73.557689155,8.031564374,2489.6,10040.52
1215616350,09.07.2008,151230,73.557692966,8.031582563,2508.7,10040.47
1215616360,09.07.2008,151240,73.557695687,8.031596646,2535.7,10040.43
1215616370,09.07.2008,151250,73.557697234,8.031606505,2566.0,10040.38
1215616380,09.07.2008,151300,73.557697525,8.031612025,2594.6,10040.34
1215616390,09.07.2008,151310,73.557696477,8.031613092,2617.1,10040.31
1215616400,09.07.2008,151320,73.557694005,8.031609591,2628.4,10040.28
1215616410,09.07.2008,151330,73.557690067,8.031601513,2624.9,10040.25
1215616420,09.07.2008,151340,73.557684906,8.031589627,2608.3,10040.24
1215616430,09.07.2008,151350,73.557678898,8.031575048,2583.1,10040.23
1215616440,09.07.2008,151400,73.557672415,8.031558895,2554.0,10040.23
1215616450,09.07.2008,151410,73.557665834,8.031542288,2525.5,10040.25
1215616460,09.07.2008,151420,73.557659528,8.031526344,2502.1,10040.27
1215616470,09.07.2008,151430,73.557653858,8.031512121,2487.7,10040.31
1215616480,09.07.2008,151440,73.557649077,8.031500231,2482.3,10040.36
1215616490,09.07.2008,151450,73.557645391,8.031491082,2483.6,10040.42
1215616500,09.07.2008,151500,73.557643003,8.031485085,2489.7,10040.48
1215616510,09.07.2008,151510,73.557642119,8.031482648,2498.3,10040.56
1215616520,09.07.2008,151520,73.557642945,8.031484181,2507.5,10040.65
1215616530,09.07.2008,151530,73.557645616,8.031489961,2515.2,10040.74
1215616540,09.07.2008,151540,73.557649767,8.031499292,2520.6,10040.84
1215616550,09.07.2008,151550,73.557654806,8.031511040,2523.3,10040.94
1215616560,09.07.2008,151600,73.557660142,8.031524072,2522.7,10041.05
1215616570,09.07.2008,151610,73.557665180,8.031537253,2518.6,10041.16
1215616580,09.07.2008,151620,73.557669329,8.031549446,2510.4,10041.27
1215616590,09.07.2008,151630,73.557672070,8.031559597,2498.0,10041.38
1215616600,09.07.2008,151640,73.557673425,8.031567223,2482.8,10041.49
1215616610,09.07.2008,151650,73.557673660,8.031572102,2467.2,10041.60
1215616620,09.07.2008,151700,73.557673043,8.031574011,2453.2,10041.71
1215616630,09.07.2008,151710,73.557671840,8.031572730,2443.2,10041.82
1215616640,09.07.2008,151720,73.557670319,8.031568035,2439.3,10041.92
1215616650,09.07.2008,151730,73.557668726,8.031559802,2443.4,10042.02
1215616660,09.07.2008,151740,73.557667162,8.031548621,2454.3,10042.12
1215616670,09.07.2008,151750,73.557665661,8.031535400,2469.4,10042.21
1215616680,09.07.2008,151800,73.557664255,8.031521051,2486.1,10042.30
1215616690,09.07.2008,151810,73.557662980,8.031506484,2501.9,10042.39
1215616700,09.07.2008,151820,73.557661867,8.031492611,2514.2,10042.47
1215616710,09.07.2008,151830,73.557660954,8.031480344,2520.7,10042.54
1215616720,09.07.2008,151840,73.557660293,8.031470608,2522.0,10042.61
1215616730,09.07.2008,151850,73.557659947,8.031464331,2519.7,10042.68
1215616740,09.07.2008,151900,73.557659976,8.031462446,2515.4,10042.73
1215616750,09.07.2008,151910,73.557660443,8.031465880,2511.0,10042.78
1215616760,09.07.2008,151920,73.557661409,8.031475564,2507.9,10042.82
1215616770,09.07.2008,151930,73.557662921,8.031492100,2507.7,10042.85
1215616780,09.07.2008,151940,73.557664931,8.031513663,2509.9,10042.87
1215616790,09.07.2008,151950,73.557667344,8.031537340,2513.2,10042.88
1215616800,09.07.2008,152000,73.557670064,8.031560215,2516.1,10042.88
1215616810,09.07.2008,152010,73.557672998,8.031579368,2517.5,10042.88
1215616820,09.07.2008,152020,73.557676051,8.031591883,2516.0,10042.86
1215616830,09.07.2008,152030,73.557679123,8.031595254,2510.4,10042.84
1215616840,09.07.2008,152040,73.557682084,8.031590009,2502.0,10042.81
1215616850,09.07.2008,152050,73.557684787,8.031578042,2492.7,10042.77
1215616860,09.07.2008,152100,73.557687086,8.031561248,2484.6,10042.73
1215616870,09.07.2008,152110,73.557688834,8.031541526,2479.6,10042.69
1215616880,09.07.2008,152120,73.557689886,8.031520774,2479.9,10042.64
1215616890,09.07.2008,152130,73.557690153,8.031500783,2487.0,10042.60
1215616900,09.07.2008,152140,73.557689982,8.031482557,2499.5,10042.56
1215616910,09.07.2008,152150,73.557689912,8.031466750,2514.9,10042.51
1215616920,09.07.2008,152200,73.557690484,8.031454012,2530.3,10042.48
1215616930,09.07.2008,152210,73.557692239,8.031444994,2543.1,10042.45
1215616940,09.07.2008,152220,73.557695717,8.031440348,2550.6,10042.42
1215616950,09.07.2008,152230,73.557701020,8.031440362,2550.5,10042.40
1215616960,09.07.2008,152240,73.557705002,8.031442663,2544.0,10042.38
1215616970,09.07.2008,152250,73.557703058,8.031443680,2534.0,10042.37
1215616980,09.07.2008,152300,73.557690581,8.031439839,2523.1,10042.36
1215616990,09.07.2008,152310,73.557662959,8.031427564,2514.1,10042.36
1215617000,09.07.2008,152320,73.557615584,8.031403280,2509.9,10042.35
1215617010,09.07.2008,152330,73.557544771,8.031364892,2512.6,10042.35
1215617020,09.07.2008,152340,73.557453672,8.031321260,2521.4,10042.35
1215617030,09.07.2008,152350,73.557348504,8.031286148,2533.6,10042.34
1215617040,09.07.2008,152400,73.557235498,8.031273347,2546.7,10042.33
1215617050,09.07.2008,152410,73.557120884,8.031296644,2558.3,10042.32
1215617060,09.07.2008,152420,73.557010895,8.031369830,2565.9,10042.31
1215617070,09.07.2008,152430,73.556911332,8.031504172,2567.1,10042.29
1215617080,09.07.2008,152440,73.556824833,8.031692313,2562.7,10042.26
1215617090,09.07.2008,152450,73.556752620,8.031918542,2554.5,10042.23
1215617100,09.07.2008,152500,73.556695906,8.032167112,2544.2,10042.19
1215617110,09.07.2008,152510,73.556655903,8.032422275,2533.6,10042.15
1215617120,09.07.2008,152520,73.556633825,8.032668283,2524.6,10042.11
1215617130,09.07.2008,152530,73.556630670,8.032891438,2518.8,10042.07
1215617140,09.07.2008,152540,73.556645839,8.033093195,2516.1,10042.02
1215617150,09.07.2008,152550,73.556678022,8.033281797,2515.6,10041.98
1215617160,09.07.2008,152600,73.556725900,8.033465521,2516.6,10041.94
1215617170,09.07.2008,152610,73.556788160,8.033652644,2518.1,10041.90
1215617180,09.07.2008,152620,73.556863483,8.033851444,2519.5,10041.87
1215617190,09.07.2008,152630,73.556950401,8.034069707,2519.9,10041.85
1215617200,09.07.2008,152640,73.557046302,8.034311609,2519.3,10041.83
1215617210,09.07.2008,152650,73.557148062,8.034579706,2518.0,10041.82
1215617220,09.07.2008,152700,73.557252556,8.034876547,2516.4,10041.82
1215617230,09.07.2008,152710,73.557356660,8.035204680,2514.7,10041.82
1215617240,09.07.2008,152720,73.557457247,8.035566653,2513.3,10041.83
1215617250,09.07.2008,152730,73.557551752,8.035963637,2512.3,10041.84
1215617260,09.07.2008,152740,73.557641758,8.036386610,2511.8,10041.85
1215617270,09.07.2008,152750,73.557730701,8.036821985,2511.5,10041.87
1215617280,09.07.2008,152800,73.557822029,8.037256152,2511.4,10041.87
1215617290,09.07.2008,152810,73.557919189,8.037675502,2511.1,10041.87
1215617300,09.07.2008,152820,73.558025628,8.038066424,2510.6,10041.86
1215617310,09.07.2008,152830,73.558144068,8.038416597,2509.7,10041.83
1215617320,09.07.2008,152840,73.558271863,8.038723210,2508.6,10041.79
1215617330,09.07.2008,152850,73.558403963,8.038987716,2507.3,10041.72
1215617340,09.07.2008,152900,73.558535308,8.039211588,2506.2,10041.64
1215617350,09.07.2008,152910,73.558660837,8.039396298,2505.5,10041.53
1215617360,09.07.2008,152920,73.558775488,8.039543321,2505.3,10041.40
1215617370,09.07.2008,152930,73.558874836,8.039654461,2505.8,10041.25
1215617380,09.07.2008,152940,73.558959163,8.039733970,2506.8,10041.08
1215617390,09.07.2008,152950,73.559030857,8.039787200,2507.6,10040.90
1215617400,09.07.2008,153000,73.559092318,8.039819508,2507.6,10040.70
1215617410,09.07.2008,153010,73.559145944,8.039836249,2506.3,10040.49
1215617420,09.07.2008,153020,73.559194136,8.039842781,2503.2,10040.27
1215617430,09.07.2008,153030,73.559239020,8.039844082,2497.8,10040.04
1215617440,09.07.2008,153040,73.559280715,8.039842350,2490.7,10039.81
1215617450,09.07.2008,153050,73.559318440,8.039838535,2483.0,10039.59
1215617460,09.07.2008,153100,73.559351410,8.039833583,2475.8,10039.37
1215617470,09.07.2008,153110,73.559378839,8.039828436,2470.1,10039.17
1215617480,09.07.2008,153120,73.559399941,8.039824039,2467.1,10038.97
1215617490,09.07.2008,153130,73.559414097,8.039821216,2467.6,10038.80
1215617500,09.07.2008,153140,73.559421914,8.039819894,2471.3,10038.64
1215617510,09.07.2008,153150,73.559424549,8.039819597,2477.1,10038.50
1215617520,09.07.2008,153200,73.559423162,8.039819851,2484.2,10038.39
1215617530,09.07.2008,153210,73.559418912,8.039820179,2491.4,10038.30
1215617540,09.07.2008,153220,73.559412960,8.039820105,2498.0,10038.24
1215617550,09.07.2008,153230,73.559406356,8.039819464,2502.9,10038.21
1215617560,09.07.2008,153240,73.559399357,8.039820401,2506.0,10038.20
1215617570,09.07.2008,153250,73.559391861,8.039826093,2507.4,10038.22
1215617580,09.07.2008,153300,73.559383765,8.039839722,2507.3,10038.27
1215617590,09.07.2008,153310,73.559374965,8.039864473,2505.7,10038.34
1215617600,09.07.2008,153320,73.559365360,8.039903526,2502.8,10038.43
1215617610,09.07.2008,153330,73.559354885,8.039959380,2498.7,10038.54
1215617620,09.07.2008,153340,73.559343772,8.040029468,2494.0,10038.67
1215617630,09.07.2008,153350,73.559332384,8.040108954,2489.2,10038.82
1215617640,09.07.2008,153400,73.559321084,8.040192990,2484.9,10038.99
1215617650,09.07.2008,153410,73.559310238,8.040276729,2481.8,10039.16
1215617660,09.07.2008,153420,73.559300209,8.040355325,2480.4,10039.34
1215617670,09.07.2008,153430,73.559291336,8.040424383,2481.4,10039.53
1215617680,09.07.2008,153440,73.559283783,8.040482859,2484.2,10039.72
1215617690,09.07.2008,153450,73.559277631,8.040531212,2488.3,10039.91
1215617700,09.07.2008,153500,73.559272965,8.040569908,2493.0,10040.10
1215617710,09.07.2008,153510,73.559269866,8.040599410,2497.4,10040.29
1215617720,09.07.2008,153520,73.559268417,8.040620185,2500.9,10040.48
1215617730,09.07.2008,153530,73.559268659,8.040632825,2503.0,10040.65
1215617740,09.07.2008,153540,73.559270316,8.040638872,2503.6,10040.82
1215617750,09.07.2008,153550,73.559272972,8.040640291,2503.2,10040.98
1215617760,09.07.2008,153600,73.559276210,8.040639053,2502.1,10041.13
1215617770,09.07.2008,153610,73.559279615,8.040637123,2500.8,10041.27
1215617780,09.07.2008,153620,73.559282769,8.040636471,2499.7,10041.39
1215617790,09.07.2008,153630,73.559285300,8.040638813,2499.1,10041.50
1215617800,09.07.2008,153640,73.559287163,8.040644009,2498.9,10041.60
1215617810,09.07.2008,153650,73.559288459,8.040651087,2499.0,10041.68
1215617820,09.07.2008,153700,73.559289293,8.040659069,2499.2,10041.75
1215617830,09.07.2008,153710,73.559289765,8.040666979,2499.2,10041.80
1215617840,09.07.2008,153720,73.559289979,8.040673840,2498.9,10041.84
1215617850,09.07.2008,153730,73.559290025,8.040678726,2498.2,10041.86
1215617860,09.07.2008,153740,73.559289904,8.040681092,2497.0,10041.86
1215617870,09.07.2008,153750,73.559289576,8.040680560,2495.6,10041.85
1215617880,09.07.2008,153800,73.559289000,8.040676753,2494.3,10041.83
1215617890,09.07.2008,153810,73.559288137,8.040669296,2493.1,10041.80
1215617900,09.07.2008,153820,73.559286948,8.040657813,2492.3,10041.75
1215617910,09.07.2008,153830,73.559285411,8.040642111,2492.1,10041.70
1215617920,09.07.2008,153840,73.559283657,8.040623364,2492.5,10041.65
1215617930,09.07.2008,153850,73.559281880,8.040603356,2493.2,10041.59
1215617940,09.07.2008,153900,73.559280278,8.040583873,2494.2,10041.53
1215617950,09.07.2008,153910,73.559279046,8.040566703,2495.4,10041.48
1215617960,09.07.2008,153920,73.559278381,8.040553632,2496.6,10041.42
1215617970,09.07.2008,153930,73.559278453,8.040546184,2497.7,10041.38
1215617980,09.07.2008,153940,73.559279250,8.040543928,2498.7,10041.34
1215617990,09.07.2008,153950,73.559280674,8.040545561,2499.5,10041.31
1215618000,09.07.2008,154000,73.559282631,8.040549773,2500.2,10041.30
1215618010,09.07.2008,154010,73.559285023,8.040555255,2500.7,10041.29
1215618020,09.07.2008,154020,73.559287755,8.040560698,2501.0,10041.30
1215618030,09.07.2008,154030,73.559290713,8.040564955,2501.2,10041.31
1215618040,09.07.2008,154040,73.559293677,8.040568067,2501.3,10041.34
1215618050,09.07.2008,154050,73.559296371,8.040570611,2501.2,10041.38
1215618060,09.07.2008,154100,73.559298523,8.040573165,2501.1,10041.44
1215618070,09.07.2008,154110,73.559299859,8.040576307,2501.0,10041.50
1215618080,09.07.2008,154120,73.559300105,8.040580615,2501.0,10041.57
1215618090,09.07.2008,154130,73.559299047,8.040586576,2501.1,10041.65
1215618100,09.07.2008,154140,73.559296894,8.040593999,2501.1,10041.73
1215618110,09.07.2008,154150,73.559294050,8.040602392,2501.0,10041.83
1215618120,09.07.2008,154200,73.559290918,8.040611260,2500.5,10041.92
1215618130,09.07.2008,154210,73.559287901,8.040620107,2499.4,10042.02
1215618140,09.07.2008,154220,73.559285402,8.040628439,2497.7,10042.12
1215618150,09.07.2008,154230,73.559283771,8.040635721,2495.0,10042.22
1215618160,09.07.2008,154240,73.559282959,8.040641125,2491.9,10042.31
1215618170,09.07.2008,154250,73.559282737,8.040643693,2488.7,10042.41
1215618180,09.07.2008,154300,73.559282877,8.040642464,2485.9,10042.50
1215618190,09.07.2008,154310,73.559283151,8.040636479,2483.9,10042.59
1215618200,09.07.2008,154320,73.559283329,8.040624778,2483.4,10042.68
1215618210,09.07.2008,154330,73.559283218,8.040606659,2484.5,10042.75
1215618220,09.07.2008,154340,73.559282888,8.040583329,2487.2,10042.82
1215618230,09.07.2008,154350,73.559282526,8.040556849,2490.8,10042.88
1215618240,09.07.2008,154400,73.559282319,8.040529284,2494.7,10042.93
1215618250,09.07.2008,154410,73.559282454,8.040502700,2498.5,10042.98
1215618260,09.07.2008,154420,73.559283120,8.040479161,2501.5,10043.01
1215618270,09.07.2008,154430,73.559284470,8.040460549,2503.2,10043.03
1215618280,09.07.2008,154440,73.559286418,8.040447395,2503.8,10043.05
1215618290,09.07.2008,154450,73.559288766,8.040439623,2503.5,10043.05
1215618300,09.07.2008,154500,73.559291316,8.040437154,2502.6,10043.04
1215618310,09.07.2008,154510,73.559293871,8.040439909,2501.6,10043.03
1215618320,09.07.2008,154520,73.559296235,8.040447809,2500.6,10043.01
1215618330,09.07.2008,154530,73.559298245,8.040460649,2500.0,10042.97
1215618340,09.07.2008,154540,73.559300013,8.040477286,2499.8,10042.94
1215618350,09.07.2008,154550,73.559301768,8.040496157,2499.9,10042.89
1215618360,09.07.2008,154600,73.559303742,8.040515697,2500.2,10042.84
1215618370,09.07.2008,154610,73.559306168,8.040534343,2500.7,10042.79
1215618380,09.07.2008,154620,73.559309276,8.040550529,2501.1,10042.73
1215618390,09.07.2008,154630,73.559313244,8.040562926,2501.5,10042.68
1215618400,09.07.2008,154640,73.559317847,8.040571949,2501.7,10042.62
1215618410,09.07.2008,154650,73.559322683,8.040578792,2501.9,10042.57
1215618420,09.07.2008,154700,73.559327345,8.040584654,2502.0,10042.51
1215618430,09.07.2008,154710,73.559331430,8.040590732,2502.0,10042.46
1215618440,09.07.2008,154720,73.559334533,8.040598226,2501.9,10042.41
1215618450,09.07.2008,154730,73.559336311,8.040608137,2501.8,10042.37
1215618460,09.07.2008,154740,73.559336879,8.040620020,2501.6,10042.33
1215618470,09.07.2008,154750,73.559336560,8.040632776,2501.4,10042.30
1215618480,09.07.2008,154800,73.559335676,8.040645308,2501.1,10042.27
1215618490,09.07.2008,154810,73.559334550,8.040656515,2500.9,10042.25
1215618500,09.07.2008,154820,73.559333504,8.040665298,2500.7,10042.23
1215618510,09.07.2008,154830,73.559332825,8.040670719,2500.5,10042.21
1215618520,09.07.2008,154840,73.559332534,8.040673033,2500.4,10042.20
1215618530,09.07.2008,154850,73.559332532,8.040673029,2500.4,10042.19
1215618540,09.07.2008,154900,73.559332723,8.040671500,2500.4,10042.18
1215618550,09.07.2008,154910,73.559333007,8.040669237,2500.5,10042.17
1215618560,09.07.2008,154920,73.559333286,8.040667031,2500.8,10042.16
1215618570,09.07.2008,154930,73.559333473,8.040665590,2501.1,10042.15
1215618580,09.07.2008,154940,73.559333556,8.040664983,2501.6,10042.14
1215618590,09.07.2008,154950,73.559333561,8.040664994,2502.0,10042.12
1215618600,09.07.2008,155000,73.559333512,8.040665408,2502.5,10042.11
1215618610,09.07.2008,155010,73.559333433,8.040666007,2502.8,10042.10
1215618620,09.07.2008,155020,73.559333348,8.040666576,2503.0,10042.08
1215618630,09.07.2008,155030,73.559333281,8.040666922,2503.0,10042.06
1215618640,09.07.2008,155040,73.559333239,8.040667037,2502.8,10042.04
1215618650,09.07.2008,155050,73.559333221,8.040666995,2502.4,10042.01
1215618660,09.07.2008,155100,73.559333228,8.040666870,2502.0,10041.99
1215618670,09.07.2008,155110,73.559333261,8.040666736,2501.6,10041.96
1215618680,09.07.2008,155120,73.559333318,8.040666667,2501.2,10041.92
1215618690,09.07.2008,155130,73.559333400,8.040666723,2500.9,10041.89
1215618700,09.07.2008,155140,73.559333486,8.040666870,2500.6,10041.85
1215618710,09.07.2008,155150,73.559333553,8.040667027,2500.4,10041.81
1215618720,09.07.2008,155200,73.559333573,8.040667114,2500.4,10041.77
1215618730,09.07.2008,155210,73.559333523,8.040667052,2500.4,10041.73
1215618740,09.07.2008,155220,73.559333376,8.040666760,2500.5,10041.69
1215618750,09.07.2008,155230,73.559333118,8.040666187,2500.8,10041.66
1215618760,09.07.2008,155240,73.559332814,8.040665485,2501.1,10041.62
1215618770,09.07.2008,155250,73.559332567,8.040664899,2501.4,10041.59
1215618780,09.07.2008,155300,73.559332476,8.040664676,2501.6,10041.56
1215618790,09.07.2008,155310,73.559332645,8.040665059,2501.7,10041.53
1215618800,09.07.2008,155320,73.559333175,8.040666296,2501.6,10041.51
1215618810,09.07.2008,155330,73.559334126,8.040668532,2501.3,10041.49
1215618820,09.07.2008,155340,73.559335254,8.040671193,2500.9,10041.48
1215618830,09.07.2008,155350,73.559336179,8.040673378,2500.4,10041.46
1215618840,09.07.2008,155400,73.559336519,8.040674185,2500.0,10041.45
1215618850,09.07.2008,155410,73.559335894,8.040672713,2499.8,10041.44
1215618860,09.07.2008,155420,73.559333923,8.040668059,2500.0,10041.43
1215618870,09.07.2008,155430,73.559330310,8.040659524,2500.7,10041.43
1215618880,09.07.2008,155440,73.559325403,8.040647899,2501.8,10041.42
1215618890,09.07.2008,155450,73.559319836,8.040634645,2502.9,10041.41
1215618900,09.07.2008,155500,73.559314246,8.040621226,2504.0,10041.40
1215618910,09.07.2008,155510,73.559309269,8.040609104,2504.8,10041.39
1215618920,09.07.2008,155520,73.559305540,8.040599745,2505.0,10041.38
1215618930,09.07.2008,155530,73.559303603,8.040594379,2504.6,10041.36
1215618940,09.07.2008,155540,73.559303316,8.040592528,2503.5,10041.35
1215618950,09.07.2008,155550,73.559304232,8.040592948,2502.1,10041.34
1215618960,09.07.2008,155600,73.559305900,8.040594389,2500.6,10041.34
1215618970,09.07.2008,155610,73.559307870,8.040595602,2499.2,10041.33
1215618980,09.07.2008,155620,73.559309693,8.040595340,2498.2,10041.33
1215618990,09.07.2008,155630,73.559310969,8.040592507,2497.9,10041.33
1215619000,09.07.2008,155640,73.559311675,8.040587157,2498.1,10041.34
1215619010,09.07.2008,155650,73.559311955,8.040579856,2498.7,10041.35
1215619020,09.07.2008,155700,73.559311952,8.040571172,2499.5,10041.36
1215619030,09.07.2008,155710,73.559311812,8.040561673,2500.3,10041.38
1215619040,09.07.2008,155720,73.559311680,8.040551928,2501.0,10041.41
1215619050,09.07.2008,155730,73.559311688,8.040542501,2501.5,10041.43
1215619060,09.07.2008,155740,73.559311885,8.040533911,2501.7,10041.46
1215619070,09.07.2008,155750,73.559312280,8.040526663,2501.7,10041.49
1215619080,09.07.2008,155800,73.559312885,8.040521258,2501.5,10041.52
1215619090,09.07.2008,155810,73.559313709,8.040518199,2501.2,10041.56
1215619100,09.07.2008,155820,73.559314761,8.040517989,2500.8,10041.59
1215619110,09.07.2008,155830,73.559316040,8.040520982,2500.5,10041.62
1215619120,09.07.2008,155840,73.559317449,8.040526435,2500.2,10041.65
1215619130,09.07.2008,155850,73.559318850,8.040533115,2500.0,10041.68
1215619140,09.07.2008,155900,73.559320105,8.040539785,2500.0,10041.71
1215619150,09.07.2008,155910,73.559321074,8.040545209,2500.2,10041.74
1215619160,09.07.2008,155920,73.559321621,8.040548151,2500.7,10041.77
1215619170,09.07.2008,155930,73.559321624,8.040547579,2501.5,10041.80
1215619180,09.07.2008,155940,73.559321103,8.040543969,2502.6,10041.84
1215619190,09.07.2008,155950,73.559320138,8.040538473,2503.7,10041.88
1215619200,09.07.2008,160000,73.559318809,8.040532246,2504.7,10041.92
1215619210,09.07.2008,160010,73.559317196,8.040526443,2505.5,10041.96
1215619220,09.07.2008,160020,73.559315380,8.040522220,2506.0,10042.01
1215619230,09.07.2008,160030,73.559313455,8.040520578,2506.0,10042.06
1215619240,09.07.2008,160040,73.559311611,8.040521377,2505.6,10042.12
1215619250,09.07.2008,160050,73.559310080,8.040523966,2504.9,10042.18
1215619260,09.07.2008,160100,73.559309095,8.040527691,2504.0,10042.25
1215619270,09.07.2008,160110,73.559308889,8.040531899,2503.1,10042.32
1215619280,09.07.2008,160120,73.559309697,8.040535937,2502.2,10042.38
1215619290,09.07.2008,160130,73.559311699,8.040539269,2501.6,10042.46
1215619300,09.07.2008,160140,73.559314700,8.040542221,2501.2,10042.53
1215619310,09.07.2008,160150,73.559318338,8.040545511,2500.9,10042.59
1215619320,09.07.2008,160200,73.559322246,8.040549857,2500.8,10042.66
1215619330,09.07.2008,160210,73.559326060,8.040555975,2500.8,10042.72
1215619340,09.07.2008,160220,73.559329416,8.040564583,2501.0,10042.78
1215619350,09.07.2008,160230,73.559331989,8.040576201,2501.1,10042.82
1215619360,09.07.2008,160240,73.559333758,8.040589875,2501.4,10042.87
1215619370,09.07.2008,160250,73.559334838,8.040603992,2501.6,10042.90
1215619380,09.07.2008,160300,73.559335343,8.040616938,2501.7,10042.93
1215619390,09.07.2008,160310,73.559335389,8.040627097,2501.8,10042.94
1215619400,09.07.2008,160320,73.559335091,8.040632852,2501.8,10042.95
1215619410,09.07.2008,160330,73.559334565,8.040632886,2501.7,10042.95
1215619420,09.07.2008,160340,73.559333942,8.040628067,2501.5,10042.94
1215619430,09.07.2008,160350,73.559333358,8.040620247,2501.2,10042.92
1215619440,09.07.2008,160400,73.559332948,8.040611281,2501.0,10042.90
1215619450,09.07.2008,160410,73.559332849,8.040603025,2500.8,10042.87
1215619460,09.07.2008,160420,73.559333198,8.040597334,2500.8,10042.84
1215619470,09.07.2008,160430,73.559334097,8.040595813,2501.0,10042.80
1215619480,09.07.2008,160440,73.559335411,8.040598213,2501.3,10042.76
1215619490,09.07.2008,160450,73.559336900,8.040603453,2501.7,10042.72
1215619500,09.07.2008,160500,73.559338318,8.040610447,2502.0,10042.68
1215619510,09.07.2008,160510,73.559339425,8.040618112,2502.1,10042.63
1215619520,09.07.2008,160520,73.559339977,8.040625362,2502.0,10042.58
1215619530,09.07.2008,160530,73.559339777,8.040631204,2501.5,10042.54
1215619540,09.07.2008,160540,73.559338954,8.040635318,2500.8,10042.49
1215619550,09.07.2008,160550,73.559337788,8.040637685,2500.0,10042.44
1215619560,09.07.2008,160600,73.559336558,8.040638290,2499.2,10042.39
1215619570,09.07.2008,160610,73.559335542,8.040637115,2498.6,10042.34
1215619580,09.07.2008,160620,73.559335020,8.040634144,2498.2,10042.28
1215619590,09.07.2008,160630,73.559335221,8.040629436,2498.4,10042.23
1215619600,09.07.2008,160640,73.559335995,8.040623612,2498.9,10042.17
1215619610,09.07.2008,160650,73.559337025,8.040617545,2499.7,10042.12
1215619620,09.07.2008,160700,73.559337992,8.040612107,2500.6,10042.06
1215619630,09.07.2008,160710,73.559338579,8.040608173,2501.4,10042.00
1215619640,09.07.2008,160720,73.559338467,8.040606616,2502.1,10041.95
1215619650,09.07.2008,160730,73.559337387,8.040608172,2502.6,10041.89
1215619660,09.07.2008,160740,73.559335429,8.040612555,2502.7,10041.84
1215619670,09.07.2008,160750,73.559332846,8.040619019,2502.6,10041.79
1215619680,09.07.2008,160800,73.559329891,8.040626819,2502.4,10041.74
1215619690,09.07.2008,160810,73.559326819,8.040635207,2502.1,10041.70
1215619700,09.07.2008,160820,73.559323882,8.040643438,2501.7,10041.66
1215619710,09.07.2008,160830,73.559321316,8.040650808,2501.3,10041.63
1215619720,09.07.2008,160840,73.559319225,8.040656926,2501.0,10041.60
1215619730,09.07.2008,160850,73.559317656,8.040661542,2500.7,10041.58
1215619740,09.07.2008,160900,73.559316653,8.040664409,2500.5,10041.57
1215619750,09.07.2008,160910,73.559316263,8.040665278,2500.3,10041.57
1215619760,09.07.2008,160920,73.559316531,8.040663900,2500.3,10041.57
1215619770,09.07.2008,160930,73.559317480,8.040660094,2500.4,10041.58
1215619780,09.07.2008,160940,73.559318978,8.040654173,2500.5,10041.60
1215619790,09.07.2008,160950,73.559320822,8.040646674,2500.8,10041.63
1215619800,09.07.2008,161000,73.559322807,8.040638134,2501.0,10041.65
1215619810,09.07.2008,161010,73.559324730,8.040629092,2501.3,10041.69
1215619820,09.07.2008,161020,73.559326386,8.040620083,2501.4,10041.73
1215619830,09.07.2008,161030,73.559327599,8.040611660,2501.6,10041.77
1215619840,09.07.2008,161040,73.559328400,8.040604469,2501.6,10041.82
1215619850,09.07.2008,161050,73.559328909,8.040599202,2501.7,10041.86
1215619860,09.07.2008,161100,73.559329248,8.040596550,2501.7,10041.91
1215619870,09.07.2008,161110,73.559329540,8.040597206,2501.7,10041.96
1215619880,09.07.2008,161120,73.559329907,8.040601861,2501.7,10042.01
1215619890,09.07.2008,161130,73.559330455,8.040610988,2501.8,10042.06
1215619900,09.07.2008,161140,73.559331182,8.040623446,2501.9,10042.10
1215619910,09.07.2008,161150,73.559332036,8.040637369,2502.0,10042.14
1215619920,09.07.2008,161200,73.559332962,8.040650888,2502.1,10042.18
1215619930,09.07.2008,161210,73.559333910,8.040662135,2502.0,10042.22
1215619940,09.07.2008,161220,73.559334825,8.040669240,2501.8,10042.26
1215619950,09.07.2008,161230,73.559335649,8.040670604,2501.5,10042.29
1215619960,09.07.2008,161240,73.559336262,8.040666607,2501.0,10042.32
1215619970,09.07.2008,161250,73.559336524,8.040658521,2500.4,10042.34
1215619980,09.07.2008,161300,73.559336291,8.040647618,2499.7,10042.36
1215619990,09.07.2008,161310,73.559335420,8.040635174,2499.0,10042.38
1215620000,09.07.2008,161320,73.559333769,8.040622462,2498.4,10042.39
1215620010,09.07.2008,161330,73.559331237,8.040610650,2497.9,10042.40
1215620020,09.07.2008,161340,73.559328032,8.040600108,2497.5,10042.41
1215620030,09.07.2008,161350,73.559324496,8.040590850,2497.2,10042.41
1215620040,09.07.2008,161400,73.559320978,8.040582888,2497.2,10042.41
1215620050,09.07.2008,161410,73.559317822,8.040576237,2497.3,10042.40
1215620060,09.07.2008,161420,73.559315374,8.040570906,2497.6,10042.39
1215620070,09.07.2008,161430,73.559313936,8.040566931,2498.2,10042.38
1215620080,09.07.2008,161440,73.559313479,8.040564492,2499.0,10042.36
1215620090,09.07.2008,161450,73.559313830,8.040563840,2499.8,10042.34
1215620100,09.07.2008,161500,73.559314812,8.040565223,2500.7,10042.32
1215620110,09.07.2008,161510,73.559316251,8.040568894,2501.4,10042.30
1215620120,09.07.2008,161520,73.559317971,8.040575100,2502.1,10042.28
1215620130,09.07.2008,161530,73.559319806,8.040583980,2502.4,10042.27
1215620140,09.07.2008,161540,73.559321664,8.040594847,2502.6,10042.25
1215620150,09.07.2008,161550,73.559323482,8.040606646,2502.6,10042.24
1215620160,09.07.2008,161600,73.559325201,8.040618317,2502.4,10042.23
1215620170,09.07.2008,161610,73.559326760,8.040628804,2502.1,10042.23
1215620180,09.07.2008,161620,73.559328097,8.040637047,2501.9,10042.22
1215620190,09.07.2008,161630,73.559329162,8.040642146,2501.6,10042.23
1215620200,09.07.2008,161640,73.559329972,8.040644365,2501.3,10042.23
1215620210,09.07.2008,161650,73.559330574,8.040644490,2501.1,10042.24
1215620220,09.07.2008,161700,73.559331017,8.040643309,2500.9,10042.25
1215620230,09.07.2008,161710,73.559331348,8.040641611,2500.7,10042.25
1215620240,09.07.2008,161720,73.559331617,8.040640184,2500.5,10042.26
1215620250,09.07.2008,161730,73.559331859,8.040639720,2500.4,10042.27
1215620260,09.07.2008,161740,73.559332027,8.040640203,2500.3,10042.28
1215620270,09.07.2008,161750,73.559332036,8.040641297,2500.2,10042.29
1215620280,09.07.2008,161800,73.559331801,8.040642668,2500.0,10042.29
1215620290,09.07.2008,161810,73.559331235,8.040643979,2499.8,10042.30
1215620300,09.07.2008,161820,73.559330254,8.040644894,2499.6,10042.30
1215620310,09.07.2008,161830,73.559328796,8.040645110,2499.2,10042.31
1215620320,09.07.2008,161840,73.559326981,8.040644563,2498.8,10042.31
1215620330,09.07.2008,161850,73.559325010,8.040643302,2498.3,10042.32
1215620340,09.07.2008,161900,73.559323085,8.040641371,2497.9,10042.33
1215620350,09.07.2008,161910,73.559321406,8.040638819,2497.6,10042.33
1215620360,09.07.2008,161920,73.559320175,8.040635691,2497.4,10042.34
1215620370,09.07.2008,161930,73.559319569,8.040632030,2497.5,10042.35
1215620380,09.07.2008,161940,73.559319596,8.040627859,2497.7,10042.37
1215620390,09.07.2008,161950,73.559320183,8.040623187,2498.0,10042.38
1215620400,09.07.2008,162000,73.559321260,8.040618026,2498.4,10042.39
1215620410,09.07.2008,162010,73.559322755,8.040612386,2498.9,10042.40
1215620420,09.07.2008,162020,73.559324596,8.040606277,2499.3,10042.42
1215620430,09.07.2008,162030,73.559326703,8.040599710,2499.8,10042.42
1215620440,09.07.2008,162040,73.559328915,8.040592690,2500.1,10042.43
1215620450,09.07.2008,162050,73.559331041,8.040585221,2500.4,10042.43
1215620460,09.07.2008,162100,73.559332885,8.040577304,2500.5,10042.43
1215620470,09.07.2008,162110,73.559334255,8.040568945,2500.3,10042.42
1215620480,09.07.2008,162120,73.559334957,8.040560145,2500.0,10042.41
1215620490,09.07.2008,162130,73.559334846,8.040551009,2499.3,10042.39
1215620500,09.07.2008,162140,73.559334142,8.040542383,2498.5,10042.36
1215620510,09.07.2008,162150,73.559333227,8.040535445,2497.7,10042.33
1215620520,09.07.2008,162200,73.559332483,8.040531375,2496.9,10042.29
1215620530,09.07.2008,162210,73.559332292,8.040531353,2496.3,10042.25
1215620540,09.07.2008,162220,73.559333038,8.040536560,2496.1,10042.20
1215620550,09.07.2008,162230,73.559335027,8.040547902,2496.4,10042.15
1215620560,09.07.2008,162240,73.559338008,8.040564253,2497.1,10042.09
1215620570,09.07.2008,162250,73.559341478,8.040583579,2498.0,10042.02
1215620580,09.07.2008,162300,73.559344933,8.040603841,2499.0,10041.96
1215620590,09.07.2008,162310,73.559347869,8.040623001,2500.0,10041.89
1215620600,09.07.2008,162320,73.559349784,8.040639020,2500.7,10041.82
1215620610,09.07.2008,162330,73.559350221,8.040650038,2501.1,10041.75
1215620620,09.07.2008,162340,73.559349078,8.040655534,2501.2,10041.67
1215620630,09.07.2008,162350,73.559346414,8.040655579,2501.1,10041.61
1215620640,09.07.2008,162400,73.559342285,8.040650252,2500.9,10041.54
1215620650,09.07.2008,162410,73.559336750,8.040639629,2500.6,10041.48
1215620660,09.07.2008,162420,73.559329866,8.040623788,2500.5,10041.42
1215620670,09.07.2008,162430,73.559321766,8.040603013,2500.6,10041.37
1215620680,09.07.2008,162440,73.559313125,8.040579129,2500.7,10041.32
1215620690,09.07.2008,162450,73.559304860,8.040554651,2500.7,10041.28
1215620700,09.07.2008,162500,73.559297893,8.040532099,2500.4,10041.25
1215620710,09.07.2008,162510,73.559293144,8.040513989,2499.6,10041.23
1215620720,09.07.2008,162520,73.559291532,8.040502840,2498.1,10041.22
1215620730,09.07.2008,162530,73.559293809,8.040500761,2495.8,10041.21
1215620740,09.07.2008,162540,73.559299483,8.040506835,2493.2,10041.21
1215620750,09.07.2008,162550,73.559307503,8.040518789,2491.1,10041.22
1215620760,09.07.2008,162600,73.559316816,8.040534343,2490.2,10041.23
1215620770,09.07.2008,162610,73.559326369,8.040551217,2491.2,10041.25
1215620780,09.07.2008,162620,73.559335109,8.040567133,2495.1,10041.27
1215620790,09.07.2008,162630,73.559342074,8.040580045,2502.2,10041.30
1215620800,09.07.2008,162640,73.559346967,8.040589658,2510.7,10041.33
1215620810,09.07.2008,162650,73.559349792,8.040596457,2517.6,10041.37
1215620820,09.07.2008,162700,73.559350556,8.040600931,2520.1,10041.40
1215620830,09.07.2008,162710,73.559349262,8.040603569,2515.4,10041.44
1215620840,09.07.2008,162720,73.559345915,8.040604860,2500.4,10041.49
1215620850,09.07.2008,162730,73.559340578,8.040605244,2473.4,10041.53
1215620860,09.07.2008,162740,73.559333725,8.040604793,2440.9,10041.58
1215620870,09.07.2008,162750,73.559326018,8.040603413,2412.9,10041.62
1215620880,09.07.2008,162800,73.559318119,8.040601011,2399.6,10041.67
1215620890,09.07.2008,162810,73.559310692,8.040597494,2411.2,10041.72
1215620900,09.07.2008,162820,73.559304398,8.040592766,2457.8,10041.77
1215620910,09.07.2008,162830,73.559299810,8.040586780,2547.3,10041.82
1215620920,09.07.2008,162840,73.559296839,8.040579827,2670.8,10041.86
1215620930,09.07.2008,162850,73.559295102,8.040572345,2812.1,10041.91
1215620940,09.07.2008,162900,73.559294212,8.040564777,2954.8,10041.96
1215620950,09.07.2008,162910,73.559293783,8.040557565,3082.6,10042.00
1215620960,09.07.2008,162920,73.559293429,8.040551149,3179.0,10042.05
1215620970,09.07.2008,162930,73.559292796,8.040545968,3230.2,10042.09
1215620980,09.07.2008,162940,73.559291777,8.040542443,3240.0,10042.13
1215620990,09.07.2008,162950,73.559290375,8.040540985,3220.3,10042.16
1215621000,09.07.2008,163000,73.559288590,8.040542005,3182.8,10042.20
1215621010,09.07.2008,163010,73.559286426,8.040545915,3139.5,10042.24
1215621020,09.07.2008,163020,73.559283886,8.040553126,3102.3,10042.27
1215621030,09.07.2008,163030,73.559281003,8.040563812,3081.1,10042.30
1215621040,09.07.2008,163040,73.559278049,8.040576397,3072.4,10042.34
1215621050,09.07.2008,163050,73.559275397,8.040588520,3066.8,10042.37
1215621060,09.07.2008,163100,73.559273425,8.040597817,3054.6,10042.40
1215621070,09.07.2008,163110,73.559272509,8.040601922,3026.2,10042.43
1215621080,09.07.2008,163120,73.559273025,8.040598472,2972.1,10042.46
1215621090,09.07.2008,163130,73.559275267,8.040585569,2884.9,10042.48
1215621100,09.07.2008,163140,73.559278926,8.040564777,2774.2,10042.51
1215621110,09.07.2008,163150,73.559283422,8.040539209,2656.9,10042.53
1215621120,09.07.2008,163200,73.559288175,8.040511989,2550.0,10042.55
1215621130,09.07.2008,163210,73.559292602,8.040486237,2470.6,10042.56
1215621140,09.07.2008,163220,73.559296123,8.040465074,2435.7,10042.57
1215621150,09.07.2008,163230,73.559298230,8.040451224,2459.1,10042.57
1215621160,09.07.2008,163240,73.559298960,8.040444457,2530.8,10042.57
1215621170,09.07.2008,163250,73.559298593,8.040443224,2629.8,10042.57
1215621180,09.07.2008,163300,73.559297412,8.040445969,2735.5,10042.56
1215621190,09.07.2008,163310,73.559295698,8.040451133,2826.8,10042.54
1215621200,09.07.2008,163320,73.559293732,8.040457161,2883.0,10042.53
1215621210,09.07.2008,163330,73.559291769,8.040462652,2886.3,10042.51
1215621220,09.07.2008,163340,73.559289863,8.040467367,2842.1,10042.49
1215621230,09.07.2008,163350,73.559287978,8.040471583,2766.0,10042.47
1215621240,09.07.2008,163400,73.559286079,8.040475581,2673.8,10042.45
1215621250,09.07.2008,163410,73.559284128,8.040479644,2581.1,10042.42
1215621260,09.07.2008,163420,73.559282089,8.040484052,2503.8,10042.40
1215621270,09.07.2008,163430,73.559279960,8.040489020,2455.5,10042.38
1215621280,09.07.2008,163440,73.559277999,8.040494275,2435.6,10042.35
1215621290,09.07.2008,163450,73.559276578,8.040499323,2436.7,10042.33
1215621300,09.07.2008,163500,73.559276069,8.040503670,2451.5,10042.30
1215621310,09.07.2008,163510,73.559276846,8.040506823,2472.8,10042.27
1215621320,09.07.2008,163520,73.559279281,8.040508286,2493.3,10042.24
1215621330,09.07.2008,163530,73.559283651,8.040507663,2506.4,10042.21
1215621340,09.07.2008,163540,73.559289516,8.040505265,2511.7,10042.18
1215621350,09.07.2008,163550,73.559296117,8.040501718,2511.5,10042.14
1215621360,09.07.2008,163600,73.559302695,8.040497655,2507.8,10042.11
1215621370,09.07.2008,163610,73.559308488,8.040493704,2502.9,10042.07
1215621380,09.07.2008,163620,73.559312736,8.040490497,2499.1,10042.03
1215621390,09.07.2008,163630,73.559314777,8.040488606,2498.2,10041.99
1215621400,09.07.2008,163640,73.559314683,8.040488184,2499.9,10041.95
1215621410,09.07.2008,163650,73.559312852,8.040489197,2502.7,10041.92
1215621420,09.07.2008,163700,73.559309687,8.040491610,2505.4,10041.88
1215621430,09.07.2008,163710,73.559305587,8.040495386,2506.5,10041.85
1215621440,09.07.2008,163720,73.559300955,8.040500490,2504.6,10041.82
1215621450,09.07.2008,163730,73.559296183,8.040506832,2498.7,10041.78
1215621460,09.07.2008,163740,73.559291611,8.040513920,2490.4,10041.76
1215621470,09.07.2008,163750,73.559287552,8.040521082,2482.5,10041.73
1215621480,09.07.2008,163800,73.559284320,8.040527646,2477.7,10041.71
1215621490,09.07.2008,163810,73.559282229,8.040532939,2479.0,10041.68
1215621500,09.07.2008,163820,73.559281592,8.040536289,2489.0,10041.66
1215621510,09.07.2008,163830,73.559282659,8.040537152,2509.8,10041.63
1215621520,09.07.2008,163840,73.559285194,8.040535928,2538.8,10041.61
1215621530,09.07.2008,163850,73.559288745,8.040533444,2570.7,10041.59
1215621540,09.07.2008,163900,73.559292860,8.040530527,2600.7,10041.56
1215621550,09.07.2008,163910,73.559297086,8.040528006,2623.5,10041.54
1215621560,09.07.2008,163920,73.559300971,8.040526707,2634.3,10041.51
1215621570,09.07.2008,163930,73.559304109,8.040527373,2628.8,10041.48
1215621580,09.07.2008,163940,73.559306450,8.040530106,2609.4,10041.46
1215621590,09.07.2008,163950,73.559308100,8.040534722,2581.3,10041.43
1215621600,09.07.2008,164000,73.559309168,8.040541038,2549.6,10041.40
1215621610,09.07.2008,164010,73.559309762,8.040548867,2519.8,10041.37
1215621620,09.07.2008,164020,73.559309989,8.040558025,2497.0,10041.34
1215621630,09.07.2008,164030,73.559309946,8.040568273,2485.7,10041.32
1215621640,09.07.2008,164040,73.559309646,8.040578963,2484.4,10041.29
1215621650,09.07.2008,164050,73.559309063,8.040589269,2488.7,10041.26
1215621660,09.07.2008,164100,73.559308172,8.040598360,2494.5,10041.23
1215621670,09.07.2008,164110,73.559306947,8.040605407,2497.6,10041.20
1215621680,09.07.2008,164120,73.559305362,8.040609583,2493.7,10041.17
1215621690,09.07.2008,164130,73.559303406,8.040610201,2479.3,10041.14
1215621700,09.07.2008,164140,73.559301167,8.040607643,2456.5,10041.10
1215621710,09.07.2008,164150,73.559298777,8.040602771,2429.9,10041.07
1215621720,09.07.2008,164200,73.559296369,8.040596446,2404.1,10041.04
1215621730,09.07.2008,164210,73.559294077,8.040589531,2383.6,10041.01
1215621740,09.07.2008,164220,73.559292034,8.040582887,2373.1,10040.98
1215621750,09.07.2008,164230,73.559290358,8.040577223,2376.3,10040.95
1215621760,09.07.2008,164240,73.559289054,8.040572101,2391.6,10040.92
1215621770,09.07.2008,164250,73.559288080,8.040566568,2414.9,10040.91
1215621780,09.07.2008,164300,73.559287392,8.040559672,2441.9,10040.90
1215621790,09.07.2008,164310,73.559286945,8.040550458,2468.5,10040.90
1215621800,09.07.2008,164320,73.559286697,8.040537973,2490.5,10040.90
1215621810,09.07.2008,164330,73.559286614,8.040521534,2504.4,10040.92
1215621820,09.07.2008,164340,73.559286747,8.040502452,2510.3,10040.94
1215621830,09.07.2008,164350,73.559287186,8.040482936,2510.1,10040.98
1215621840,09.07.2008,164400,73.559288017,8.040465197,2505.9,10041.02
1215621850,09.07.2008,164410,73.559289331,8.040451449,2499.6,10041.08
1215621860,09.07.2008,164420,73.559291214,8.040443903,2493.2,10041.14
1215621870,09.07.2008,164430,73.559293722,8.040444367,2488.5,10041.21
1215621880,09.07.2008,164440,73.559296658,8.040451662,2485.8,10041.28
1215621890,09.07.2008,164450,73.559299712,8.040463270,2485.1,10041.35
1215621900,09.07.2008,164500,73.559302574,8.040476668,2486.1,10041.43
1215621910,09.07.2008,164510,73.559304934,8.040489330,2488.6,10041.50
1215621920,09.07.2008,164520,73.559306482,8.040498733,2492.5,10041.58
1215621930,09.07.2008,164530,73.559306969,8.040502699,2497.4,10041.64
1215621940,09.07.2008,164540,73.559306602,8.040501617,2502.5,10041.71
1215621950,09.07.2008,164550,73.559305791,8.040497021,2506.4,10041.76
1215621960,09.07.2008,164600,73.559304946,8.040490454,2508.0,10041.80
1215621970,09.07.2008,164610,73.559304481,8.040483458,2506.0,10041.84
1215621980,09.07.2008,164620,73.559304804,8.040477575,2499.2,10041.86
1215621990,09.07.2008,164630,73.559306255,8.040474183,2486.7,10041.88
1215622000,09.07.2008,164640,73.559308623,8.040473467,2470.1,10041.88
1215622010,09.07.2008,164650,73.559311456,8.040475073,2452.3,10041.88
1215622020,09.07.2008,164700,73.559314296,8.040478644,2436.0,10041.87
1215622030,09.07.2008,164710,73.559316690,8.040483825,2424.2,10041.85
1215622040,09.07.2008,164720,73.559318183,8.040490261,2419.5,10041.83
1215622050,09.07.2008,164730,73.559318386,8.040497563,2424.4,10041.80
1215622060,09.07.2008,164740,73.559317419,8.040505116,2437.1,10041.77
1215622070,09.07.2008,164750,73.559315624,8.040512200,2454.4,10041.73
1215622080,09.07.2008,164800,73.559313346,8.040518095,2472.8,10041.70
1215622090,09.07.2008,164810,73.559310930,8.040522082,2488.9,10041.67
1215622100,09.07.2008,164820,73.559308720,8.040523440,2499.4,10041.63
1215622110,09.07.2008,164830,73.559307032,8.040521622,2501.4,10041.61
1215622120,09.07.2008,164840,73.559305965,8.040517347,2496.1,10041.58
1215622130,09.07.2008,164850,73.559305523,8.040511904,2486.1,10041.56
1215622140,09.07.2008,164900,73.559305708,8.040506582,2474.3,10041.55
1215622150,09.07.2008,164910,73.559306522,8.040502674,2463.5,10041.54
1215622160,09.07.2008,164920,73.559307968,8.040501470,2456.7,10041.53
1215622170,09.07.2008,164930,73.559310017,8.040504043,2456.1,10041.53
1215622180,09.07.2008,164940,73.559312417,8.040509867,2461.4,10041.53
1215622190,09.07.2008,164950,73.559314814,8.040517695,2470.8,10041.54
1215622200,09.07.2008,165000,73.559316853,8.040526279,2482.7,10041.55
1215622210,09.07.2008,165010,73.559318180,8.040534369,2495.2,10041.56
1215622220,09.07.2008,165020,73.559318440,8.040540717,2506.8,10041.58
1215622230,09.07.2008,165030,73.559317352,8.040544246,2515.7,10041.59
1215622240,09.07.2008,165040,73.559315164,8.040545168,2521.1,10041.61
1215622250,09.07.2008,165050,73.559312365,8.040544267,2522.3,10041.62
1215622260,09.07.2008,165100,73.559309445,8.040542334,2519.0,10041.63
1215622270,09.07.2008,165110,73.559306891,8.040540157,2510.5,10041.65
1215622280,09.07.2008,165120,73.559305194,8.040538525,2496.2,10041.66
1215622290,09.07.2008,165130,73.559304766,8.040538091,2476.0,10041.67
1215622300,09.07.2008,165140,73.559305462,8.040538510,2452.3,10041.67
1215622310,09.07.2008,165150,73.559306883,8.040538989,2428.4,10041.68
1215622320,09.07.2008,165200,73.559308632,8.040538734,2408.0,10041.69
1215622330,09.07.2008,165210,73.559310310,8.040536948,2394.6,10041.69
1215622340,09.07.2008,165220,73.559311517,8.040532838,2391.6,10041.69
1215622350,09.07.2008,165230,73.559311905,8.040525773,2401.8,10041.70
1215622360,09.07.2008,165240,73.559311489,8.040516345,2422.3,10041.70
1215622370,09.07.2008,165250,73.559310448,8.040505692,2447.7,10041.69
1215622380,09.07.2008,165300,73.559308960,8.040494956,2472.5,10041.69
1215622390,09.07.2008,165310,73.559307206,8.040485278,2491.5,10041.69
1215622400,09.07.2008,165320,73.559305363,8.040477798,2499.0,10041.68
1215622410,09.07.2008,165330,73.559303598,8.040473494,2491.1,10041.68
1215622420,09.07.2008,165340,73.559301964,8.040472109,2472.9,10041.67
1215622430,09.07.2008,165350,73.559300468,8.040472840,2454.0,10041.67
1215622440,09.07.2008,165400,73.559299114,8.040474881,2443.9,10041.66
1215622450,09.07.2008,165410,73.559297909,8.040477423,2452.2,10041.66
1215622460,09.07.2008,165420,73.559296858,8.040479660,2488.4,10041.66
1215622470,09.07.2008,165430,73.559295961,8.040480886,2559.9,10041.66
1215622480,09.07.2008,165440,73.559295174,8.040481139,2657.7,10041.66
1215622490,09.07.2008,165450,73.559294436,8.040480791,2765.7,10041.66
1215622500,09.07.2008,165500,73.559293683,8.040480217,2867.7,10041.67
1215622510,09.07.2008,165510,73.559292853,8.040479790,2947.4,10041.69
1215622520,09.07.2008,165520,73.559291883,8.040479885,2988.7,10041.71
1215622530,09.07.2008,165530,73.559290730,8.040480817,2977.8,10041.73
1215622540,09.07.2008,165540,73.559289484,8.040482463,2920.6,10041.75
1215622550,09.07.2008,165550,73.559288297,8.040484506,2831.5,10041.78
1215622560,09.07.2008,165600,73.559287322,8.040486628,2724.8,10041.81
1215622570,09.07.2008,165610,73.559286709,8.040488509,2615.1,10041.84
1215622580,09.07.2008,165620,73.559286611,8.040489831,2516.8,10041.87
1215622590,09.07.2008,165630,73.559287145,8.040490348,2443.0,10041.90
1215622600,09.07.2008,165640,73.559288161,8.040490349,2397.5,10041.92
1215622610,09.07.2008,165650,73.559289393,8.040490362,2379.7,10041.95
1215622620,09.07.2008,165700,73.559290573,8.040490919,2389.1,10041.96
1215622630,09.07.2008,165710,73.559291434,8.040492549,2425.3,10041.97
1215622640,09.07.2008,165720,73.559291706,8.040495781,2487.7,10041.98
1215622650,09.07.2008,165730,73.559291190,8.040501019,2574.9,10041.98
1215622660,09.07.2008,165740,73.559290167,8.040507720,2680.2,10041.98
1215622670,09.07.2008,165750,73.559289140,8.040514917,2794.1,10041.98
1215622680,09.07.2008,165800,73.559288609,8.040521641,2907.3,10041.97
1215622690,09.07.2008,165810,73.559289078,8.040526925,3010.3,10041.95
1215622700,09.07.2008,165820,73.559291049,8.040529799,3093.9,10041.94
1215622710,09.07.2008,165830,73.559294906,8.040529424,3149.5,10041.92
1215622720,09.07.2008,165840,73.559300176,8.040525894,3176.2,10041.91
1215622730,09.07.2008,165850,73.559306001,8.040519729,3175.9,10041.89
1215622740,09.07.2008,165900,73.559311518,8.040511447,3150.9,10041.87
1215622750,09.07.2008,165910,73.559315868,8.040501567,3103.2,10041.86
1215622760,09.07.2008,165920,73.559318188,8.040490608,3035.1,10041.85
1215622770,09.07.2008,165930,73.559317761,8.040479134,2949.2,10041.84
1215622780,09.07.2008,165940,73.559314924,8.040468022,2851.6,10041.83
1215622790,09.07.2008,165950,73.559310488,8.040458292,2750.0,10041.83
1215622800,09.07.2008,170000,73.559305263,8.040450965,2652.1,10041.82
1215622810,09.07.2008,170010,73.559300063,8.040447061,2565.6,10041.82
1215622820,09.07.2008,170020,73.559295701,8.040447602,2498.3,10041.82
1215622830,09.07.2008,170030,73.559292892,8.040453365,2456.7,10041.81
1215622840,09.07.2008,170040,73.559291650,8.040463333,2438.7,10041.81
1215622850,09.07.2008,170050,73.559291670,8.040475687,2438.6,10041.81
1215622860,09.07.2008,170100,73.559292648,8.040488603,2450.3,10041.81
1215622870,09.07.2008,170110,73.559294279,8.040500254,2468.1,10041.81
1215622880,09.07.2008,170120,73.559296257,8.040508818,2486.1,10041.81
1215622890,09.07.2008,170130,73.559298290,8.040512727,2498.9,10041.81
1215622900,09.07.2008,170140,73.559300187,8.040512310,2505.9,10041.80
1215622910,09.07.2008,170150,73.559301799,8.040508747,2508.4,10041.80
1215622920,09.07.2008,170200,73.559302980,8.040503223,2507.7,10041.79
1215622930,09.07.2008,170210,73.559303582,8.040496921,2505.2,10041.79
1215622940,09.07.2008,170220,73.559303458,8.040491026,2502.2,10041.78
1215622950,09.07.2008,170230,73.559302497,8.040486573,2499.9,10041.77
1215622960,09.07.2008,170240,73.559300869,8.040483505,2498.5,10041.76
1215622970,09.07.2008,170250,73.559298864,8.040481272,2497.7,10041.75
1215622980,09.07.2008,170300,73.559296776,8.040479326,2497.3,10041.73
1215622990,09.07.2008,170310,73.559294897,8.040477113,2497.0,10041.71
1215623000,09.07.2008,170320,73.559293522,8.040474085,2496.5,10041.69
1215623010,09.07.2008,170330,73.559292889,8.040469773,2495.6,10041.66
1215623020,09.07.2008,170340,73.559292846,8.040464318,2494.6,10041.63
1215623030,09.07.2008,170350,73.559293063,8.040458137,2493.9,10041.60
1215623040,09.07.2008,170400,73.559293211,8.040451647,2494.0,10041.56
1215623050,09.07.2008,170410,73.559292960,8.040445264,2495.3,10041.52
1215623060,09.07.2008,170420,73.559291980,8.040439405,2498.2,10041.48
1215623070,09.07.2008,170430,73.559290009,8.040434451,2503.1,10041.43
1215623080,09.07.2008,170440,73.559287291,8.040430517,2509.0,10041.38
1215623090,09.07.2008,170450,73.559284297,8.040427596,2514.4,10041.33
1215623100,09.07.2008,170500,73.559281495,8.040425685,2517.9,10041.28
1215623110,09.07.2008,170510,73.559279358,8.040424775,2517.8,10041.23
1215623120,09.07.2008,170520,73.559278356,8.040424863,2512.8,10041.18
1215623130,09.07.2008,170530,73.559278870,8.040425909,2501.6,10041.13
1215623140,09.07.2008,170540,73.559280617,8.040427630,2485.7,10041.09
1215623150,09.07.2008,170550,73.559283019,8.040429631,2467.6,10041.05
1215623160,09.07.2008,170600,73.559285494,8.040431520,2449.8,10041.02
1215623170,09.07.2008,170610,73.559287461,8.040432900,2434.9,10040.99
1215623180,09.07.2008,170620,73.559288339,8.040433380,2425.4,10040.97
1215623190,09.07.2008,170630,73.559287653,8.040432650,2423.5,10040.96
1215623200,09.07.2008,170640,73.559285702,8.040431034,2428.5,10040.95
1215623210,09.07.2008,170650,73.559283133,8.040429142,2438.3,10040.95
1215623220,09.07.2008,170700,73.559280598,8.040427584,2451.1,10040.95
1215623230,09.07.2008,170710,73.559278744,8.040426968,2464.7,10040.96
1215623240,09.07.2008,170720,73.559278221,8.040427906,2477.3,10040.97
1215623250,09.07.2008,170730,73.559279577,8.040430898,2487.0,10040.99
1215623260,09.07.2008,170740,73.559282615,8.040435648,2493.7,10041.02
1215623270,09.07.2008,170750,73.559286799,8.040441501,2498.0,10041.04
1215623280,09.07.2008,170800,73.559291596,8.040447801,2500.4,10041.07
1215623290,09.07.2008,170810,73.559296470,8.040453892,2501.5,10041.09
1215623300,09.07.2008,170820,73.559300886,8.040459117,2502.0,10041.12
1215623310,09.07.2008,170830,73.559304351,8.040462901,2502.2,10041.15
1215623320,09.07.2008,170840,73.559306688,8.040465276,2502.5,10041.18
1215623330,09.07.2008,170850,73.559307858,8.040466542,2502.7,10041.20
1215623340,09.07.2008,170900,73.559307825,8.040467002,2502.8,10041.23
1215623350,09.07.2008,170910,73.559306551,8.040466958,2502.8,10041.25
1215623360,09.07.2008,170920,73.559304000,8.040466713,2502.8,10041.28
1215623370,09.07.2008,170930,73.559300200,8.040466561,2502.6,10041.30
1215623380,09.07.2008,170940,73.559295662,8.040466719,2502.3,10041.32
1215623390,09.07.2008,170950,73.559291116,8.040467376,2502.0,10041.33
1215623400,09.07.2008,171000,73.559287289,8.040468718,2501.7,10041.34
1215623410,09.07.2008,171010,73.559284912,8.040470931,2501.5,10041.35
1215623420,09.07.2008,171020,73.559284714,8.040474202,2501.4,10041.36
1215623430,09.07.2008,171030,73.559287285,8.040478668,2501.5,10041.36
1215623440,09.07.2008,171040,73.559292197,8.040484095,2501.7,10041.35
1215623450,09.07.2008,171050,73.559298561,8.040490081,2501.9,10041.34
1215623460,09.07.2008,171100,73.559305489,8.040496227,2502.0,10041.33
1215623470,09.07.2008,171110,73.559312092,8.040502132,2501.9,10041.31
1215623480,09.07.2008,171120,73.559317480,8.040507393,2501.4,10041.29
1215623490,09.07.2008,171130,73.559320875,8.040511655,2500.5,10041.26
1215623500,09.07.2008,171140,73.559322326,8.040514891,2499.4,10041.23
1215623510,09.07.2008,171150,73.559322253,8.040517221,2498.1,10041.20
1215623520,09.07.2008,171200,73.559321074,8.040518766,2496.9,10041.17
1215623530,09.07.2008,171210,73.559319212,8.040519648,2495.9,10041.13
1215623540,09.07.2008,171220,73.559317087,8.040519987,2495.5,10041.10
1215623550,09.07.2008,171230,73.559315082,8.040519875,2495.6,10041.07
1215623560,09.07.2008,171240,73.559313313,8.040519188,2496.3,10041.05
1215623570,09.07.2008,171250,73.559311775,8.040517703,2497.5,10041.03
1215623580,09.07.2008,171300,73.559310461,8.040515198,2498.9,10041.02
1215623590,09.07.2008,171310,73.559309366,8.040511451,2500.4,10041.01
1215623600,09.07.2008,171320,73.559308484,8.040506238,2502.0,10041.01
1215623610,09.07.2008,171330,73.559307839,8.040499537,2503.4,10041.02
1215623620,09.07.2008,171340,73.559307676,8.040492796,2504.2,10041.04
1215623630,09.07.2008,171350,73.559308337,8.040488123,2504.1,10041.06
1215623640,09.07.2008,171400,73.559310167,8.040487631,2502.5,10041.09
1215623650,09.07.2008,171410,73.559313509,8.040493430,2499.1,10041.13
1215623660,09.07.2008,171420,73.559318707,8.040507632,2493.3,10041.17
1215623670,09.07.2008,171430,73.559326114,8.040532198,2484.9,10041.21
1215623680,09.07.2008,171440,73.559336138,8.040567972,2475.2,10041.26
1215623690,09.07.2008,171450,73.559349217,8.040615297,2466.2,10041.31
1215623700,09.07.2008,171500,73.559365785,8.040674514,2459.7,10041.36
1215623710,09.07.2008,171510,73.559386278,8.040745964,2457.7,10041.41
1215623720,09.07.2008,171520,73.559411134,8.040829989,2462.2,10041.46
1215623730,09.07.2008,171530,73.559440663,8.040926612,2475.0,10041.50
1215623740,09.07.2008,171540,73.559474257,8.041033507,2496.6,10041.54
1215623750,09.07.2008,171550,73.559510894,8.041147296,2526.9,10041.57
1215623760,09.07.2008,171600,73.559549551,8.041264594,2565.9,10041.60
1215623770,09.07.2008,171610,73.559589206,8.041382020,2613.5,10041.63
1215623780,09.07.2008,171620,73.559628834,8.041496188,2669.8,10041.64
1215623790,09.07.2008,171630,73.559667509,8.041604135,2734.0,10041.65
1215623800,09.07.2008,171640,73.559705005,8.041705992,2800.6,10041.65
1215623810,09.07.2008,171650,73.559741413,8.041803279,2861.8,10041.64
1215623820,09.07.2008,171700,73.559776823,8.041897523,2909.9,10041.62
1215623830,09.07.2008,171710,73.559811328,8.041990249,2937.1,10041.60
1215623840,09.07.2008,171720,73.559845018,8.042082984,2935.6,10041.56
1215623850,09.07.2008,171730,73.559877984,8.042177114,2899.4,10041.52
1215623860,09.07.2008,171740,73.559910289,8.042272979,2834.1,10041.48
1215623870,09.07.2008,171750,73.559941989,8.042370452,2751.0,10041.42
1215623880,09.07.2008,171800,73.559973138,8.042469404,2661.0,10041.36
1215623890,09.07.2008,171810,73.560003792,8.042569705,2575.5,10041.29
1215623900,09.07.2008,171820,73.560034005,8.042671227,2505.4,10041.22
1215623910,09.07.2008,171830,73.560063845,8.042773805,2460.5,10041.15
1215623920,09.07.2008,171840,73.560093469,8.042877011,2439.7,10041.08
1215623930,09.07.2008,171850,73.560123074,8.042980298,2437.1,10041.00
1215623940,09.07.2008,171900,73.560152860,8.043083121,2446.8,10040.93
1215623950,09.07.2008,171910,73.560183024,8.043184932,2462.8,10040.86
1215623960,09.07.2008,171920,73.560213765,8.043285184,2479.2,10040.80
1215623970,09.07.2008,171930,73.560245243,8.043383427,2490.7,10040.74
1215623980,09.07.2008,171940,73.560277338,8.043479902,2496.5,10040.69
1215623990,09.07.2008,171950,73.560309805,8.043575164,2498.0,10040.65
1215624000,09.07.2008,172000,73.560342397,8.043669770,2496.5,10040.61
1215624010,09.07.2008,172010,73.560374870,8.043764275,2493.4,10040.58
1215624020,09.07.2008,172020,73.560406977,8.043859237,2490.0,10040.57
1215624030,09.07.2008,172030,73.560438517,8.043955111,2487.4,10040.56
1215624040,09.07.2008,172040,73.560469617,8.044051617,2486.0,10040.55
1215624050,09.07.2008,172050,73.560500554,8.044148141,2485.4,10040.56
1215624060,09.07.2008,172100,73.560531603,8.044244071,2485.4,10040.57
1215624070,09.07.2008,172110,73.560563040,8.044338793,2485.7,10040.58
1215624080,09.07.2008,172120,73.560595143,8.044431693,2486.2,10040.60
1215624090,09.07.2008,172130,73.560628120,8.044522304,2486.6,10040.62
1215624100,09.07.2008,172140,73.560661702,8.044611249,2486.7,10040.64
1215624110,09.07.2008,172150,73.560695401,8.044699635,2486.7,10040.67
1215624120,09.07.2008,172200,73.560728728,8.044788575,2486.4,10040.68
1215624130,09.07.2008,172210,73.560761195,8.044879179,2485.8,10040.70
1215624140,09.07.2008,172220,73.560792314,8.044972560,2485.0,10040.72
1215624150,09.07.2008,172230,73.560821702,8.045069631,2483.8,10040.72
1215624160,09.07.2008,172240,73.560849758,8.045169855,2482.4,10040.73
1215624170,09.07.2008,172250,73.560877233,8.045272041,2480.8,10040.73
1215624180,09.07.2008,172300,73.560904878,8.045374997,2479.2,10040.72
1215624190,09.07.2008,172310,73.560933445,8.045477530,2477.6,10040.72
1215624200,09.07.2008,172320,73.560963685,8.045578448,2476.2,10040.70
1215624210,09.07.2008,172330,73.560996222,8.045676723,2475.1,10040.69
1215624220,09.07.2008,172340,73.561030725,8.045772548,2474.2,10040.67
1215624230,09.07.2008,172350,73.561066437,8.045866664,2473.7,10040.65
1215624240,09.07.2008,172400,73.561102599,8.045959813,2473.4,10040.63
1215624250,09.07.2008,172410,73.561138452,8.046052738,2473.4,10040.61
1215624260,09.07.2008,172420,73.561173238,8.046146183,2473.6,10040.59
1215624270,09.07.2008,172430,73.561206298,8.046240853,2474.1,10040.57
1215624280,09.07.2008,172440,73.561237727,8.046337177,2474.7,10040.55
1215624290,09.07.2008,172450,73.561267956,8.046435459,2475.3,10040.54
1215624300,09.07.2008,172500,73.561297418,8.046536004,2475.7,10040.53
1215624310,09.07.2008,172510,73.561326546,8.046639116,2475.8,10040.52
1215624320,09.07.2008,172520,73.561355772,8.046745099,2475.3,10040.51
1215624330,09.07.2008,172530,73.561385484,8.046854053,2474.2,10040.51
1215624340,09.07.2008,172540,73.561415740,8.046964560,2472.5,10040.51
1215624350,09.07.2008,172550,73.561446447,8.047074526,2470.4,10040.51
1215624360,09.07.2008,172600,73.561477513,8.047181852,2468.1,10040.51
1215624370,09.07.2008,172610,73.561508846,8.047284439,2465.5,10040.51
1215624380,09.07.2008,172620,73.561540353,8.047380188,2463.1,10040.51
1215624390,09.07.2008,172630,73.561571948,8.047467440,2460.8,10040.52
1215624400,09.07.2008,172640,73.561603594,8.047547778,2458.6,10040.51
1215624410,09.07.2008,172650,73.561635273,8.047624239,2456.6,10040.51
1215624420,09.07.2008,172700,73.561666967,8.047699869,2454.6,10040.51
1215624430,09.07.2008,172710,73.561698661,8.047777713,2452.7,10040.50
1215624440,09.07.2008,172720,73.561730336,8.047860814,2450.7,10040.49
1215624450,09.07.2008,172730,73.561761971,8.047951777,2448.6,10040.48
1215624460,09.07.2008,172740,73.561793510,8.048049951,2446.6,10040.47
1215624470,09.07.2008,172750,73.561824883,8.048153226,2444.7,10040.45
1215624480,09.07.2008,172800,73.561856019,8.048259486,2443.2,10040.43
1215624490,09.07.2008,172810,73.561886847,8.048366614,2442.2,10040.41
1215624500,09.07.2008,172820,73.561917295,8.048472493,2441.8,10040.38
1215624510,09.07.2008,172830,73.561947329,8.048575283,2442.1,10040.36
1215624520,09.07.2008,172840,73.561977177,8.048675181,2443.0,10040.33
1215624530,09.07.2008,172850,73.562007185,8.048773301,2444.1,10040.30
1215624540,09.07.2008,172900,73.562037701,8.048870758,2445.0,10040.28
1215624550,09.07.2008,172910,73.562069072,8.048968668,2445.5,10040.25
1215624560,09.07.2008,172920,73.562101644,8.049068150,2445.1,10040.22
1215624570,09.07.2008,172930,73.562135686,8.049170141,2443.6,10040.19
1215624580,09.07.2008,172940,73.562170883,8.049274272,2441.1,10040.16
1215624590,09.07.2008,172950,73.562206661,8.049379584,2437.9,10040.14
1215624600,09.07.2008,173000,73.562242443,8.049485117,2434.3,10040.12
1215624610,09.07.2008,173010,73.562277651,8.049589910,2430.7,10040.09
1215624620,09.07.2008,173020,73.562311710,8.049693003,2427.4,10040.08
1215624630,09.07.2008,173030,73.562344141,8.049793584,2424.8,10040.06
1215624640,09.07.2008,173040,73.562375188,8.049891939,2422.9,10040.05
1215624650,09.07.2008,173050,73.562405420,8.049988848,2422.0,10040.04
1215624660,09.07.2008,173100,73.562435408,8.050085091,2422.3,10040.03
1215624670,09.07.2008,173110,73.562465722,8.050181450,2423.9,10040.02
1215624680,09.07.2008,173120,73.562496933,8.050278706,2427.0,10040.02
1215624690,09.07.2008,173130,73.562529456,8.050377352,2431.7,10040.02
1215624700,09.07.2008,173140,73.562562564,8.050475764,2437.5,10040.02
1215624710,09.07.2008,173150,73.562595018,8.050571364,2443.7,10040.02
1215624720,09.07.2008,173200,73.562625574,8.050661573,2449.5,10040.02
1215624730,09.07.2008,173210,73.562652992,8.050743808,2454.1,10040.02
1215624740,09.07.2008,173220,73.562676028,8.050815490,2456.8,10040.02
1215624750,09.07.2008,173230,73.562693625,8.050874377,2457.1,10040.02
1215624760,09.07.2008,173240,73.562706095,8.050920733,2455.0,10040.02
1215624770,09.07.2008,173250,73.562714359,8.050955948,2451.2,10040.02
1215624780,09.07.2008,173300,73.562719345,8.050981415,2446.3,10040.02
1215624790,09.07.2008,173310,73.562721977,8.050998529,2440.9,10040.02
1215624800,09.07.2008,173320,73.562723182,8.051008682,2435.6,10040.02
1215624810,09.07.2008,173330,73.562723782,8.051013270,2431.0,10040.03
1215624820,09.07.2008,173340,73.562723837,8.051013693,2427.1,10040.03
1215624830,09.07.2008,173350,73.562723061,8.051011355,2424.0,10040.03
1215624840,09.07.2008,173400,73.562721168,8.051007660,2421.7,10040.04
1215624850,09.07.2008,173410,73.562717874,8.051004010,2420.1,10040.05
1215624860,09.07.2008,173420,73.562712891,8.051001810,2419.1,10040.06
1215624870,09.07.2008,173430,73.562706017,8.051002270,2418.8,10040.07
1215624880,09.07.2008,173440,73.562697658,8.051005180,2419.0,10040.09
1215624890,09.07.2008,173450,73.562688492,8.051009692,2419.7,10040.11
1215624900,09.07.2008,173500,73.562679200,8.051014958,2420.8,10040.13
1215624910,09.07.2008,173510,73.562670463,8.051020125,2422.2,10040.16
1215624920,09.07.2008,173520,73.562662960,8.051024345,2423.7,10040.18
1215624930,09.07.2008,173530,73.562657291,8.051026831,2425.3,10040.22
1215624940,09.07.2008,173540,73.562653465,8.051027282,2427.0,10040.25
1215624950,09.07.2008,173550,73.562651222,8.051025610,2428.6,10040.29
1215624960,09.07.2008,173600,73.562650304,8.051021730,2430.2,10040.33
1215624970,09.07.2008,173610,73.562650451,8.051015556,2431.6,10040.36
1215624980,09.07.2008,173620,73.562651403,8.051007004,2432.9,10040.41
1215624990,09.07.2008,173630,73.562652914,8.050996087,2433.9,10040.45
1215625000,09.07.2008,173640,73.562654835,8.050983571,2434.7,10040.49
1215625010,09.07.2008,173650,73.562657060,8.050970552,2435.0,10040.54
1215625020,09.07.2008,173700,73.562659484,8.050958132,2435.0,10040.58
1215625030,09.07.2008,173710,73.562662002,8.050947410,2434.4,10040.63
1215625040,09.07.2008,173720,73.562664509,8.050939485,2433.3,10040.68
1215625050,09.07.2008,173730,73.562666899,8.050935269,2431.4,10040.72
1215625060,09.07.2008,173740,73.562669066,8.050934273,2429.2,10040.77
1215625070,09.07.2008,173750,73.562670904,8.050935378,2426.7,10040.82
1215625080,09.07.2008,173800,73.562672306,8.050937466,2424.4,10040.87
1215625090,09.07.2008,173810,73.562673166,8.050939417,2422.5,10040.91
1215625100,09.07.2008,173820,73.562673378,8.050940111,2421.3,10040.96
1215625110,09.07.2008,173830,73.562672845,8.050938582,2421.1,10041.01
1215625120,09.07.2008,173840,73.562671554,8.050935010,2421.7,10041.06
1215625130,09.07.2008,173850,73.562669526,8.050930087,2422.8,10041.11
1215625140,09.07.2008,173900,73.562666782,8.050924506,2424.3,10041.17
1215625150,09.07.2008,173910,73.562663344,8.050918961,2425.8,10041.22
1215625160,09.07.2008,173920,73.562659234,8.050914147,2427.1,10041.28
1215625170,09.07.2008,173930,73.562654512,8.050910667,2427.9,10041.33
1215625180,09.07.2008,173940,73.562649532,8.050908462,2428.4,10041.39
1215625190,09.07.2008,173950,73.562644773,8.050907171,2428.8,10041.46
1215625200,09.07.2008,174000,73.562640721,8.050906436,2429.4,10041.52
1215625210,09.07.2008,174010,73.562637856,8.050905897,2430.4,10041.58
1215625220,09.07.2008,174020,73.562636663,8.050905192,2432.1,10041.65
1215625230,09.07.2008,174030,73.562637534,8.050904006,2434.7,10041.71
1215625240,09.07.2008,174040,73.562640202,8.050902340,2437.9,10041.78
1215625250,09.07.2008,174050,73.562644106,8.050900336,2441.0,10041.84
1215625260,09.07.2008,174100,73.562648682,8.050898138,2443.6,10041.90
1215625270,09.07.2008,174110,73.562653365,8.050895891,2445.1,10041.95
1215625280,09.07.2008,174120,73.562657592,8.050893739,2444.9,10042.00
1215625290,09.07.2008,174130,73.562660860,8.050891811,2442.7,10042.04
1215625300,09.07.2008,174140,73.562663118,8.050890126,2439.0,10042.07
1215625310,09.07.2008,174150,73.562664518,8.050888652,2434.6,10042.10
1215625320,09.07.2008,174200,73.562665211,8.050887359,2430.8,10042.12
1215625330,09.07.2008,174210,73.562665350,8.050886217,2428.3,10042.13
1215625340,09.07.2008,174220,73.562665087,8.050885193,2428.3,10042.13
1215625350,09.07.2008,174230,73.562664566,8.050884275,2431.4,10042.12
1215625360,09.07.2008,174240,73.562663863,8.050883570,2437.0,10042.11
1215625370,09.07.2008,174250,73.562663026,8.050883244,2443.5,10042.10
1215625380,09.07.2008,174300,73.562662103,8.050883462,2449.6,10042.08
1215625390,09.07.2008,174310,73.562661140,8.050884389,2453.6,10042.06
1215625400,09.07.2008,174320,73.562660186,8.050886188,2454.3,10042.03
1215625410,09.07.2008,174330,73.562659285,8.050888993,2450.4,10042.01
1215625420,09.07.2008,174340,73.562658473,8.050892699,2443.0,10041.99
1215625430,09.07.2008,174350,73.562657778,8.050897095,2434.0,10041.97
1215625440,09.07.2008,174400,73.562657227,8.050901970,2425.5,10041.95
1215625450,09.07.2008,174410,73.562656850,8.050907110,2419.5,10041.94
1215625460,09.07.2008,174420,73.562656675,8.050912306,2417.9,10041.93
1215625470,09.07.2008,174430,73.562656715,8.050917354,2422.5,10041.92
1215625480,09.07.2008,174440,73.562656862,8.050922118,2431.6,10041.91
1215625490,09.07.2008,174450,73.562656954,8.050926494,2442.5,10041.91
1215625500,09.07.2008,174500,73.562656830,8.050930378,2452.4,10041.90
1215625510,09.07.2008,174510,73.562656328,8.050933662,2458.3,10041.90
1215625520,09.07.2008,174520,73.562655287,8.050936244,2457.5,10041.90
1215625530,09.07.2008,174530,73.562653588,8.050938045,2447.6,10041.90
1215625540,09.07.2008,174540,73.562651428,8.050939189,2430.6,10041.90
1215625550,09.07.2008,174550,73.562649148,8.050939891,2410.2,10041.89
1215625560,09.07.2008,174600,73.562647086,8.050940365,2390.1,10041.89
1215625570,09.07.2008,174610,73.562645584,8.050940827,2374.1,10041.88
1215625580,09.07.2008,174620,73.562644982,8.050941491,2365.8,10041.87
1215625590,09.07.2008,174630,73.562645568,8.050942509,2368.5,10041.86
1215625600,09.07.2008,174640,73.562647242,8.050943568,2380.3,10041.85
1215625610,09.07.2008,174650,73.562649733,8.050944145,2397.2,10041.83
1215625620,09.07.2008,174700,73.562652765,8.050943718,2415.2,10041.81
1215625630,09.07.2008,174710,73.562656067,8.050941764,2430.5,10041.79
1215625640,09.07.2008,174720,73.562659365,8.050937760,2438.9,10041.77
1215625650,09.07.2008,174730,73.562662402,8.050931300,2437.2,10041.75
1215625660,09.07.2008,174740,73.562665042,8.050922852,2426.7,10041.73
1215625670,09.07.2008,174750,73.562667207,8.050913270,2411.0,10041.71
1215625680,09.07.2008,174800,73.562668815,8.050903415,2393.6,10041.69
1215625690,09.07.2008,174810,73.562669787,8.050894144,2378.0,10041.68
1215625700,09.07.2008,174820,73.562670042,8.050886317,2367.8,10041.67
1215625710,09.07.2008,174830,73.562669531,8.050880698,2366.0,10041.67
1215625720,09.07.2008,174840,73.562668423,8.050877371,2372.0,10041.67
1215625730,09.07.2008,174850,73.562666988,8.050876110,2383.7,10041.68
1215625740,09.07.2008,174900,73.562665495,8.050876690,2398.7,10041.70
1215625750,09.07.2008,174910,73.562664213,8.050878885,2414.9,10041.72
1215625760,09.07.2008,174920,73.562663412,8.050882469,2430.1,10041.74
1215625770,09.07.2008,174930,73.562663320,8.050887200,2442.2,10041.78
1215625780,09.07.2008,174940,73.562663862,8.050892715,2451.0,10041.81
1215625790,09.07.2008,174950,73.562664830,8.050898595,2456.7,10041.85
1215625800,09.07.2008,175000,73.562666013,8.050904422,2459.6,10041.90
1215625810,09.07.2008,175010,73.562667200,8.050909780,2460.2,10041.94
1215625820,09.07.2008,175020,73.562668180,8.050914249,2458.9,10041.99
1215625830,09.07.2008,175030,73.562668783,8.050917429,2455.9,10042.03
1215625840,09.07.2008,175040,73.562669127,8.050919033,2451.7,10042.07
1215625850,09.07.2008,175050,73.562669459,8.050918830,2447.0,10042.11
1215625860,09.07.2008,175100,73.562670027,8.050916588,2442.1,10042.14
1215625870,09.07.2008,175110,73.562671080,8.050912074,2437.7,10042.17
1215625880,09.07.2008,175120,73.562672866,8.050905057,2434.3,10042.20
1215625890,09.07.2008,175130,73.562675561,8.050895440,2432.4,10042.22
1215625900,09.07.2008,175140,73.562678808,8.050884119,2431.7,10042.23
1215625910,09.07.2008,175150,73.562682011,8.050872440,2431.8,10042.24
1215625920,09.07.2008,175200,73.562684571,8.050861748,2432.3,10042.25
1215625930,09.07.2008,175210,73.562685892,8.050853389,2432.7,10042.25
1215625940,09.07.2008,175220,73.562685376,8.050848709,2432.6,10042.25
1215625950,09.07.2008,175230,73.562682549,8.050848812,2431.6,10042.24
1215625960,09.07.2008,175240,73.562677846,8.050853010,2430.1,10042.23
1215625970,09.07.2008,175250,73.562672111,8.050859812,2428.4,10042.21
1215625980,09.07.2008,175300,73.562666189,8.050867723,2427.4,10042.20
1215625990,09.07.2008,175310,73.562660925,8.050875249,2427.4,10042.18
1215626000,09.07.2008,175320,73.562657164,8.050880895,2429.0,10042.16
1215626010,09.07.2008,175330,73.562655640,8.050883397,2432.7,10042.13
1215626020,09.07.2008,175340,73.562656258,8.050883194,2437.4,10042.11
1215626030,09.07.2008,175350,73.562658549,8.050881489,2441.4,10042.08
1215626040,09.07.2008,175400,73.562662045,8.050879490,2443.1,10042.06
1215626050,09.07.2008,175410,73.562666277,8.050878402,2440.7,10042.04
1215626060,09.07.2008,175420,73.562670776,8.050879433,2432.6,10042.02
1215626070,09.07.2008,175430,73.562675080,8.050883600,2417.8,10042.00
1215626080,09.07.2008,175440,73.562678764,8.050890516,2399.8,10041.98
1215626090,09.07.2008,175450,73.562681424,8.050899168,2384.2,10041.97
1215626100,09.07.2008,175500,73.562682654,8.050908538,2376.8,10041.96
1215626110,09.07.2008,175510,73.562682050,8.050917609,2383.1,10041.96
1215626120,09.07.2008,175520,73.562679206,8.050925363,2408.8,10041.96
1215626130,09.07.2008,175530,73.562673840,8.050930958,2458.2,10041.96
1215626140,09.07.2008,175540,73.562666569,8.050934827,2525.2,10041.97
1215626150,09.07.2008,175550,73.562658417,8.050937977,2598.8,10041.98
1215626160,09.07.2008,175600,73.562650407,8.050941420,2668.4,10041.99
1215626170,09.07.2008,175610,73.562643563,8.050946165,2723.0,10042.00
1215626180,09.07.2008,175620,73.562638911,8.050953222,2751.9,10042.01
1215626190,09.07.2008,175630,73.562637331,8.050963361,2745.9,10042.03
1215626200,09.07.2008,175640,73.562638660,8.050975565,2709.0,10042.04
1215626210,09.07.2008,175650,73.562642263,8.050988018,2650.9,10042.05
1215626220,09.07.2008,175700,73.562647505,8.050998898,2581.4,10042.06
1215626230,09.07.2008,175710,73.562653748,8.051006387,2510.2,10042.07
1215626240,09.07.2008,175720,73.562660357,8.051008663,2447.1,10042.07
1215626250,09.07.2008,175730,73.562666737,8.051004242,2400.9,10042.08
1215626260,09.07.2008,175740,73.562672603,8.050994112,2374.0,10042.08
1215626270,09.07.2008,175750,73.562677809,8.050980374,2365.7,10042.08
1215626280,09.07.2008,175800,73.562682209,8.050965130,2375.4,10042.07
1215626290,09.07.2008,175810,73.562685657,8.050950486,2402.4,10042.07
1215626300,09.07.2008,175820,73.562688007,8.050938546,2446.3,10042.06
1215626310,09.07.2008,175830,73.562689141,8.050931113,2505.5,10042.06
1215626320,09.07.2008,175840,73.562689126,8.050927775,2573.8,10042.05
1215626330,09.07.2008,175850,73.562688116,8.050927124,2642.4,10042.05
1215626340,09.07.2008,175900,73.562686266,8.050927751,2702.6,10042.04
1215626350,09.07.2008,175910,73.562683731,8.050928242,2745.8,10042.04
1215626360,09.07.2008,175920,73.562680664,8.050927188,2763.1,10042.05
1215626370,09.07.2008,175930,73.562677237,8.050923396,2747.6,10042.05
1215626380,09.07.2008,175940,73.562673753,8.050917313,2703.8,10042.06
1215626390,09.07.2008,175950,73.562670575,8.050910114,2641.5,10042.07
1215626400,09.07.2008,180000,73.562668063,8.050902980,2570.6,10042.08
1215626410,09.07.2008,180010,73.562666580,8.050897092,2501.0,10042.09
1215626420,09.07.2008,180020,73.562666487,8.050893630,2442.5,10042.11
1215626430,09.07.2008,180030,73.562668062,8.050893597,2403.9,10042.12
1215626440,09.07.2008,180040,73.562670956,8.050896681,2384.6,10042.14
1215626450,09.07.2008,180050,73.562674542,8.050901983,2380.2,10042.15
1215626460,09.07.2008,180100,73.562678191,8.050908599,2386.2,10042.16
1215626470,09.07.2008,180110,73.562681271,8.050915627,2398.2,10042.17
1215626480,09.07.2008,180120,73.562683155,8.050922164,2411.6,10042.17
1215626490,09.07.2008,180130,73.562683296,8.050927386,2422.3,10042.18
1215626500,09.07.2008,180140,73.562681767,8.050931053,2429.3,10042.18
1215626510,09.07.2008,180150,73.562678917,8.050933188,2432.9,10042.18
1215626520,09.07.2008,180200,73.562675095,8.050933815,2433.4,10042.17
1215626530,09.07.2008,180210,73.562670654,8.050932956,2431.1,10042.17
1215626540,09.07.2008,180220,73.562665944,8.050930637,2426.3,10042.17
1215626550,09.07.2008,180230,73.562661317,8.050926920,2419.4,10042.16
1215626560,09.07.2008,180240,73.562657149,8.050922157,2411.1,10042.15
1215626570,09.07.2008,180250,73.562653825,8.050916834,2402.5,10042.15
1215626580,09.07.2008,180300,73.562651728,8.050911433,2394.7,10042.15
1215626590,09.07.2008,180310,73.562651244,8.050906440,2388.5,10042.14
1215626600,09.07.2008,180320,73.562652757,8.050902338,2385.0,10042.14
1215626610,09.07.2008,180330,73.562656556,8.050899545,2385.0,10042.14
1215626620,09.07.2008,180340,73.562662227,8.050897988,2388.2,10042.14
1215626630,09.07.2008,180350,73.562669040,8.050897375,2393.5,10042.13
1215626640,09.07.2008,180400,73.562676264,8.050897412,2400.1,10042.13
1215626650,09.07.2008,180410,73.562683168,8.050897805,2406.9,10042.13
1215626660,09.07.2008,180420,73.562689020,8.050898260,2413.0,10042.12
1215626670,09.07.2008,180430,73.562693179,8.050898533,2417.5,10042.12
1215626680,09.07.2008,180440,73.562695665,8.050898735,2420.5,10042.11
1215626690,09.07.2008,180450,73.562696794,8.050899141,2422.2,10042.10
1215626700,09.07.2008,180500,73.562696885,8.050900024,2423.2,10042.09
1215626710,09.07.2008,180510,73.562696257,8.050901659,2423.7,10042.08
1215626720,09.07.2008,180520,73.562695226,8.050904320,2424.1,10042.07
1215626730,09.07.2008,180530,73.562694087,8.050908202,2424.8,10042.05
1215626740,09.07.2008,180540,73.562692938,8.050912906,2425.9,10042.04
1215626750,09.07.2008,180550,73.562691794,8.050917770,2427.1,10042.02
1215626760,09.07.2008,180600,73.562690670,8.050922128,2428.4,10042.01
1215626770,09.07.2008,180610,73.562689579,8.050925318,2429.7,10041.99
1215626780,09.07.2008,180620,73.562688535,8.050926674,2430.8,10041.97
1215626790,09.07.2008,180630,73.562687550,8.050925635,2431.8,10041.95
1215626800,09.07.2008,180640,73.562686627,8.050922391,2432.5,10041.93
1215626810,09.07.2008,180650,73.562685761,8.050917473,2432.9,10041.91
1215626820,09.07.2008,180700,73.562684948,8.050911411,2433.2,10041.89
1215626830,09.07.2008,180710,73.562684186,8.050904737,2433.2,10041.87
1215626840,09.07.2008,180720,73.562683471,8.050897981,2432.9,10041.85
1215626850,09.07.2008,180730,73.562682803,8.050891659,2432.5,10041.83
1215626860,09.07.2008,180740,73.562682214,8.050886170,2431.9,10041.81
1215626870,09.07.2008,180750,73.562681753,8.050881858,2431.2,10041.79
1215626880,09.07.2008,180800,73.562681464,8.050879069,2430.4,10041.77
1215626890,09.07.2008,180810,73.562681394,8.050878150,2429.5,10041.75
1215626900,09.07.2008,180820,73.562681592,8.050879445,2428.6,10041.73
1215626910,09.07.2008,180830,73.562682090,8.050883226,2427.8,10041.71
1215626920,09.07.2008,180840,73.562682838,8.050889215,2427.1,10041.69
1215626930,09.07.2008,180850,73.562683745,8.050896890,2426.4,10041.67
1215626940,09.07.2008,180900,73.562684722,8.050905726,2425.7,10041.66
1215626950,09.07.2008,180910,73.562685677,8.050915198,2425.1,10041.64
1215626960,09.07.2008,180920,73.562686520,8.050924783,2424.5,10041.63
1215626970,09.07.2008,180930,73.562687163,8.050933952,2424.0,10041.62
1215626980,09.07.2008,180940,73.562687542,8.050942154,2423.7,10041.62
1215626990,09.07.2008,180950,73.562687602,8.050948825,2423.5,10041.62
1215627000,09.07.2008,181000,73.562687286,8.050953403,2423.6,10041.62
1215627010,09.07.2008,181010,73.562686540,8.050955325,2424.2,10041.62
1215627020,09.07.2008,181020,73.562685309,8.050954028,2425.2,10041.63
1215627030,09.07.2008,181030,73.562683561,8.050949100,2426.8,10041.64
1215627040,09.07.2008,181040,73.562681437,8.050941240,2428.6,10041.65
1215627050,09.07.2008,181050,73.562679155,8.050931650,2430.2,10041.67
1215627060,09.07.2008,181100,73.562676933,8.050921531,2431.1,10041.69
1215627070,09.07.2008,181110,73.562674989,8.050912086,2430.9,10041.71
1215627080,09.07.2008,181120,73.562673543,8.050904516,2429.2,10041.74
1215627090,09.07.2008,181130,73.562672784,8.050899840,2425.6,10041.77
1215627100,09.07.2008,181140,73.562672684,8.050897712,2420.4,10041.80
1215627110,09.07.2008,181150,73.562673119,8.050897177,2414.7,10041.83
1215627120,09.07.2008,181200,73.562673967,8.050897275,2409.1,10041.87
1215627130,09.07.2008,181210,73.562675101,8.050897049,2404.5,10041.91
1215627140,09.07.2008,181220,73.562676399,8.050895540,2401.8,10041.95
1215627150,09.07.2008,181230,73.562677738,8.050891910,2401.5,10041.99
1215627160,09.07.2008,181240,73.562679018,8.050886213,2403.4,10042.03
1215627170,09.07.2008,181250,73.562680146,8.050878904,2406.7,10042.07
1215627180,09.07.2008,181300,73.562681031,8.050870439,2410.6,10042.11
1215627190,09.07.2008,181310,73.562681580,8.050861276,2414.3,10042.15
1215627200,09.07.2008,181320,73.562681702,8.050851870,2417.1,10042.19
1215627210,09.07.2008,181330,73.562681319,8.050842672,2418.3,10042.23
1215627220,09.07.2008,181340,73.562680458,8.050834085,2418.1,10042.27
1215627230,09.07.2008,181350,73.562679196,8.050826493,2417.0,10042.30
1215627240,09.07.2008,181400,73.562677607,8.050820277,2415.5,10042.33
1215627250,09.07.2008,181410,73.562675767,8.050815820,2414.2,10042.35
1215627260,09.07.2008,181420,73.562673751,8.050813505,2413.5,10042.37
1215627270,09.07.2008,181430,73.562671638,8.050813659,2414.0,10042.39
1215627280,09.07.2008,181440,73.562669531,8.050816194,2415.7,10042.40
1215627290,09.07.2008,181450,73.562667544,8.050820836,2418.4,10042.41
1215627300,09.07.2008,181500,73.562665793,8.050827313,2421.9,10042.42
1215627310,09.07.2008,181510,73.562664392,8.050835349,2426.0,10042.42
1215627320,09.07.2008,181520,73.562663455,8.050844672,2430.6,10042.43
1215627330,09.07.2008,181530,73.562663080,8.050854985,2435.4,10042.43
1215627340,09.07.2008,181540,73.562663251,8.050865825,2440.0,10042.43
1215627350,09.07.2008,181550,73.562663896,8.050876656,2443.8,10042.43
1215627360,09.07.2008,181600,73.562664946,8.050886941,2446.4,10042.43
1215627370,09.07.2008,181610,73.562666330,8.050896143,2447.3,10042.44
1215627380,09.07.2008,181620,73.562667978,8.050903725,2445.7,10042.44
1215627390,09.07.2008,181630,73.562669812,8.050909229,2441.5,10042.45
1215627400,09.07.2008,181640,73.562671700,8.050912778,2435.4,10042.45
1215627410,09.07.2008,181650,73.562673484,8.050914755,2428.8,10042.46
1215627420,09.07.2008,181700,73.562675008,8.050915545,2423.0,10042.47
1215627430,09.07.2008,181710,73.562676114,8.050915533,2419.4,10042.48
1215627440,09.07.2008,181720,73.562676644,8.050915102,2419.3,10042.49
1215627450,09.07.2008,181730,73.562676475,8.050914592,2423.9,10042.51
1215627460,09.07.2008,181740,73.562675732,8.050913990,2432.2,10042.52
1215627470,09.07.2008,181750,73.562674650,8.050913128,2442.3,10042.53
1215627480,09.07.2008,181800,73.562673467,8.050911839,2452.3,10042.54
1215627490,09.07.2008,181810,73.562672417,8.050909954,2460.4,10042.55
1215627500,09.07.2008,181820,73.562671738,8.050907304,2464.7,10042.56
1215627510,09.07.2008,181830,73.562671637,8.050903744,2463.6,10042.57
1215627520,09.07.2008,181840,73.562672115,8.050899300,2457.8,10042.57
1215627530,09.07.2008,181850,73.562673079,8.050894077,2448.9,10042.57
1215627540,09.07.2008,181900,73.562674434,8.050888178,2438.6,10042.56
1215627550,09.07.2008,181910,73.562676088,8.050881707,2428.4,10042.55
1215627560,09.07.2008,181920,73.562677945,8.050874768,2420.1,10042.53
1215627570,09.07.2008,181930,73.562679910,8.050867490,2415.0,10042.50
1215627580,09.07.2008,181940,73.562681854,8.050860190,2413.4,10042.47
1215627590,09.07.2008,181950,73.562683640,8.050853268,2414.7,10042.44
1215627600,09.07.2008,182000,73.562685128,8.050847126,2418.6,10042.39
1215627610,09.07.2008,182010,73.562686179,8.050842164,2424.5,10042.35
1215627620,09.07.2008,182020,73.562686654,8.050838784,2432.0,10042.30
1215627630,09.07.2008,182030,73.562686432,8.050837305,2440.6,10042.24
1215627640,09.07.2008,182040,73.562685544,8.050837447,2449.7,10042.18
1215627650,09.07.2008,182050,73.562684083,8.050838661,2458.3,10042.12
1215627660,09.07.2008,182100,73.562682144,8.050840396,2465.6,10042.06
1215627670,09.07.2008,182110,73.562679823,8.050842101,2470.9,10042.00
1215627680,09.07.2008,182120,73.562677215,8.050843226,2473.1,10041.95
1215627690,09.07.2008,182130,73.562674421,8.050843315,2471.8,10041.90
1215627700,09.07.2008,182140,73.562671594,8.050842605,2467.5,10041.84
1215627710,09.07.2008,182150,73.562668910,8.050841647,2461.2,10041.80
1215627720,09.07.2008,182200,73.562666545,8.050840992,2454.2,10041.76
1215627730,09.07.2008,182210,73.562664676,8.050841191,2447.6,10041.72
1215627740,09.07.2008,182220,73.562663477,8.050842795,2442.4,10041.69
1215627750,09.07.2008,182230,73.562663093,8.050846184,2439.8,10041.66
1215627760,09.07.2008,182240,73.562663433,8.050850461,2439.4,10041.65
1215627770,09.07.2008,182250,73.562664302,8.050854160,2440.4,10041.63
1215627780,09.07.2008,182300,73.562665501,8.050855813,2442.1,10041.63
1215627790,09.07.2008,182310,73.562666834,8.050853948,2443.5,10041.63
1215627800,09.07.2008,182320,73.562668104,8.050847098,2444.1,10041.64
1215627810,09.07.2008,182330,73.562669124,8.050834135,2442.9,10041.65
1215627820,09.07.2008,182340,73.562669779,8.050816466,2440.4,10041.67
1215627830,09.07.2008,182350,73.562669986,8.050796636,2437.1,10041.70
1215627840,09.07.2008,182400,73.562669661,8.050777192,2433.5,10041.73
1215627850,09.07.2008,182410,73.562668722,8.050760682,2430.5,10041.76
1215627860,09.07.2008,182420,73.562667085,8.050749656,2428.5,10041.80
1215627870,09.07.2008,182430,73.562664752,8.050746533,2428.1,10041.85
1215627880,09.07.2008,182440,73.562662343,8.050752784,2428.9,10041.89
1215627890,09.07.2008,182450,73.562660755,8.050769457,2429.8,10041.94
1215627900,09.07.2008,182500,73.562660888,8.050797594,2430.2,10041.99
1215627910,09.07.2008,182510,73.562663640,8.050838241,2429.0,10042.04
1215627920,09.07.2008,182520,73.562669911,8.050892442,2425.4,10042.10
1215627930,09.07.2008,182530,73.562680509,8.050960877,2418.7,10042.15
1215627940,09.07.2008,182540,73.562695558,8.051041549,2409.0,10042.20
1215627950,09.07.2008,182550,73.562714881,8.051131254,2397.0,10042.25
1215627960,09.07.2008,182600,73.562738297,8.051226787,2383.3,10042.30
1215627970,09.07.2008,182610,73.562765626,8.051324940,2368.5,10042.34
1215627980,09.07.2008,182620,73.562796688,8.051422506,2353.3,10042.38
1215627990,09.07.2008,182630,73.562831240,8.051516594,2338.6,10042.41
1215628000,09.07.2008,182640,73.562868573,8.051606642,2327.8,10042.45
1215628010,09.07.2008,182650,73.562907768,8.051693132,2325.4,10042.47
1215628020,09.07.2008,182700,73.562947906,8.051776551,2335.9,10042.50
1215628030,09.07.2008,182710,73.562988068,8.051857387,2363.8,10042.51
1215628040,09.07.2008,182720,73.563027335,8.051936127,2413.6,10042.53
1215628050,09.07.2008,182730,73.563064883,8.052013215,2488.4,10042.54
1215628060,09.07.2008,182740,73.563100594,8.052088759,2579.7,10042.55
1215628070,09.07.2008,182750,73.563134666,8.052162723,2674.4,10042.55
1215628080,09.07.2008,182800,73.563167298,8.052235068,2759.1,10042.54
1215628090,09.07.2008,182810,73.563198688,8.052305754,2820.5,10042.54
1215628100,09.07.2008,182820,73.563229038,8.052374742,2845.3,10042.53
1215628110,09.07.2008,182830,73.563258550,8.052442045,2822.6,10042.51
1215628120,09.07.2008,182840,73.563287468,8.052508043,2759.3,10042.49
1215628130,09.07.2008,182850,73.563316054,8.052573283,2670.1,10042.46
1215628140,09.07.2008,182900,73.563344568,8.052638312,2569.9,10042.43
1215628150,09.07.2008,182910,73.563373272,8.052703678,2473.7,10042.39
1215628160,09.07.2008,182920,73.563402425,8.052769929,2396.1,10042.35
1215628170,09.07.2008,182930,73.563432253,8.052837590,2350.3,10042.30
1215628180,09.07.2008,182940,73.563462700,8.052907036,2334.6,10042.25
1215628190,09.07.2008,182950,73.563493590,8.052978566,2341.3,10042.19
1215628200,09.07.2008,183000,73.563524744,8.053052485,2362.3,10042.13
1215628210,09.07.2008,183010,73.563555984,8.053129093,2389.8,10042.07
1215628220,09.07.2008,183020,73.563587131,8.053208694,2415.9,10042.00
1215628230,09.07.2008,183030,73.563618036,8.053291402,2433.4,10041.94
1215628240,09.07.2008,183040,73.563648775,8.053375945,2441.8,10041.88
1215628250,09.07.2008,183050,73.563679522,8.053460432,2443.2,10041.82
1215628260,09.07.2008,183100,73.563710451,8.053542967,2439.8,10041.76
1215628270,09.07.2008,183110,73.563741738,8.053621655,2433.8,10041.70
1215628280,09.07.2008,183120,73.563773557,8.053694600,2427.5,10041.65
1215628290,09.07.2008,183130,73.563806047,8.053760272,2422.9,10041.60
1215628300,09.07.2008,183140,73.563839085,8.053819829,2420.1,10041.56
1215628310,09.07.2008,183150,73.563872426,8.053875639,2418.9,10041.52
1215628320,09.07.2008,183200,73.563905829,8.053930073,2418.8,10041.49
1215628330,09.07.2008,183210,73.563939050,8.053985501,2419.4,10041.46
1215628340,09.07.2008,183220,73.563971846,8.054044295,2420.2,10041.44
1215628350,09.07.2008,183230,73.564004000,8.054108535,2420.8,10041.42
1215628360,09.07.2008,183240,73.564035482,8.054178132,2421.0,10041.40
1215628370,09.07.2008,183250,73.564066351,8.054252027,2420.8,10041.39
1215628380,09.07.2008,183300,73.564096662,8.054329159,2420.0,10041.37
1215628390,09.07.2008,183310,73.564126474,8.054408463,2418.4,10041.36
1215628400,09.07.2008,183320,73.564155842,8.054488877,2416.1,10041.35
1215628410,09.07.2008,183330,73.564184832,8.054569444,2412.8,10041.33
1215628420,09.07.2008,183340,73.564213570,8.054649980,2409.1,10041.32
1215628430,09.07.2008,183350,73.564242211,8.054730652,2405.6,10041.30
1215628440,09.07.2008,183400,73.564270908,8.054811628,2402.9,10041.28
1215628450,09.07.2008,183410,73.564299816,8.054893074,2401.5,10041.26
1215628460,09.07.2008,183420,73.564329088,8.054975159,2402.1,10041.24
1215628470,09.07.2008,183430,73.564358840,8.055057938,2405.2,10041.21
1215628480,09.07.2008,183440,73.564388898,8.055140647,2410.0,10041.18
1215628490,09.07.2008,183450,73.564418961,8.055222152,2415.4,10041.15
1215628500,09.07.2008,183500,73.564448726,8.055301320,2420.1,10041.12
1215628510,09.07.2008,183510,73.564477890,8.055377015,2422.9,10041.09
1215628520,09.07.2008,183520,73.564506150,8.055448102,2422.5,10041.05
1215628530,09.07.2008,183530,73.564533261,8.055513724,2418.1,10041.02
1215628540,09.07.2008,183540,73.564559396,8.055575063,2410.3,10040.99
1215628550,09.07.2008,183550,73.564584916,8.055634218,2400.6,10040.96
1215628560,09.07.2008,183600,73.564610183,8.055693292,2390.5,10040.93
1215628570,09.07.2008,183610,73.564635560,8.055754388,2381.5,10040.91
1215628580,09.07.2008,183620,73.564661409,8.055819609,2375.0,10040.88
1215628590,09.07.2008,183630,73.564688042,8.055890794,2372.4,10040.87
1215628600,09.07.2008,183640,73.564715404,8.055967839,2373.1,10040.85
1215628610,09.07.2008,183650,73.564743276,8.056049768,2376.0,10040.84
1215628620,09.07.2008,183700,73.564771439,8.056135599,2379.9,10040.83
1215628630,09.07.2008,183710,73.564799671,8.056224352,2383.6,10040.83
1215628640,09.07.2008,183720,73.564827754,8.056315047,2385.9,10040.83
1215628650,09.07.2008,183730,73.564855502,8.056406638,2385.7,10040.84
1215628660,09.07.2008,183740,73.564882991,8.056497597,2383.3,10040.84
1215628670,09.07.2008,183750,73.564910416,8.056586178,2379.7,10040.85
1215628680,09.07.2008,183800,73.564937970,8.056670637,2375.5,10040.86
1215628690,09.07.2008,183810,73.564965847,8.056749228,2371.8,10040.87
1215628700,09.07.2008,183820,73.564994242,8.056820205,2369.2,10040.87
1215628710,09.07.2008,183830,73.565023284,8.056882256,2368.7,10040.88
1215628720,09.07.2008,183840,73.565052630,8.056937272,2369.7,10040.89
1215628730,09.07.2008,183850,73.565081725,8.056988579,2371.7,10040.89
1215628740,09.07.2008,183900,73.565110014,8.057039511,2373.8,10040.89
1215628750,09.07.2008,183910,73.565136939,8.057093401,2375.2,10040.89
1215628760,09.07.2008,183920,73.565161945,8.057153582,2375.3,10040.89
1215628770,09.07.2008,183930,73.565184696,8.057222905,2373.3,10040.89
1215628780,09.07.2008,183940,73.565206489,8.057300649,2369.9,10040.88
1215628790,09.07.2008,183950,73.565229350,8.057384493,2366.1,10040.87
1215628800,09.07.2008,184000,73.565255309,8.057472109,2362.9,10040.86
1215628810,09.07.2008,184010,73.565286397,8.057561168,2361.3,10040.85
1215628820,09.07.2008,184020,73.565324646,8.057649343,2362.3,10040.84
1215628830,09.07.2008,184030,73.565371660,8.057734619,2366.9,10040.83
1215628840,09.07.2008,184040,73.565425915,8.057817301,2374.0,10040.83
1215628850,09.07.2008,184050,73.565484481,8.057898735,2381.7,10040.82
1215628860,09.07.2008,184100,73.565544423,8.057980272,2388.3,10040.82
1215628870,09.07.2008,184110,73.565602804,8.058063261,2392.0,10040.81
1215628880,09.07.2008,184120,73.565656688,8.058149053,2390.9,10040.82
1215628890,09.07.2008,184130,73.565703429,8.058238622,2383.7,10040.82
1215628900,09.07.2008,184140,73.565742517,8.058330149,2371.8,10040.83
1215628910,09.07.2008,184150,73.565774404,8.058420568,2358.1,10040.84
1215628920,09.07.2008,184200,73.565799542,8.058506806,2345.1,10040.86
1215628930,09.07.2008,184210,73.565818387,8.058585790,2335.8,10040.88
1215628940,09.07.2008,184220,73.565831393,8.058654446,2332.9,10040.91
1215628950,09.07.2008,184230,73.565839070,8.058710107,2338.6,10040.93
1215628960,09.07.2008,184240,73.565842349,8.058753105,2351.2,10040.96
1215628970,09.07.2008,184250,73.565842348,8.058785117,2367.0,10040.99
1215628980,09.07.2008,184300,73.565840186,8.058807827,2382.4,10041.02
1215628990,09.07.2008,184310,73.565836981,8.058822915,2393.9,10041.06
1215629000,09.07.2008,184320,73.565833851,8.058832067,2397.8,10041.09
1215629010,09.07.2008,184330,73.565831796,8.058836904,2391.3,10041.13
1215629020,09.07.2008,184340,73.565830917,8.058838598,2378.2,10041.16
1215629030,09.07.2008,184350,73.565830917,8.058838123,2364.6,10041.19
1215629040,09.07.2008,184400,73.565831497,8.058836449,2357.2,10041.22
1215629050,09.07.2008,184410,73.565832356,8.058834548,2362.1,10041.25
1215629060,09.07.2008,184420,73.565833194,8.058833390,2386.0,10041.27
1215629070,09.07.2008,184430,73.565833745,8.058833784,2433.7,10041.29
1215629080,09.07.2008,184440,73.565833980,8.058835334,2499.5,10041.31
1215629090,09.07.2008,184450,73.565833980,8.058837105,2572.9,10041.32
1215629100,09.07.2008,184500,73.565833825,8.058838159,2643.5,10041.33
1215629110,09.07.2008,184510,73.565833595,8.058837558,2700.8,10041.34
1215629120,09.07.2008,184520,73.565833370,8.058834365,2734.1,10041.34
1215629130,09.07.2008,184530,73.565833223,8.058827959,2735.0,10041.34
1215629140,09.07.2008,184540,73.565833159,8.058820064,2708.5,10041.34
1215629150,09.07.2008,184550,73.565833159,8.058813456,2665.6,10041.33
1215629160,09.07.2008,184600,73.565833201,8.058810913,2617.8,10041.33
1215629170,09.07.2008,184610,73.565833263,8.058815217,2576.2,10041.32
1215629180,09.07.2008,184620,73.565833323,8.058829147,2552.0,10041.31
1215629190,09.07.2008,184630,73.565833363,8.058854772,2554.5,10041.29
1215629200,09.07.2008,184640,73.565833380,8.058888907,2579.6,10041.28
1215629210,09.07.2008,184650,73.565833380,8.058926009,2616.7,10041.27
1215629220,09.07.2008,184700,73.565833369,8.058960526,2655.3,10041.27
1215629230,09.07.2008,184710,73.565833352,8.058986905,2684.9,10041.26
1215629240,09.07.2008,184720,73.565833336,8.058999594,2695.0,10041.26
1215629250,09.07.2008,184730,73.565833325,8.058993986,2676.8,10041.27
1215629260,09.07.2008,184740,73.565833320,8.058972474,2633.3,10041.28
1215629270,09.07.2008,184750,73.565833319,8.058940582,2573.1,10041.30
1215629280,09.07.2008,184800,73.565833322,8.058903854,2504.6,10041.32
1215629290,09.07.2008,184810,73.565833327,8.058867830,2436.5,10041.35
1215629300,09.07.2008,184820,73.565833332,8.058838052,2377.2,10041.39
1215629310,09.07.2008,184830,73.565833337,8.058819355,2334.3,10041.44
1215629320,09.07.2008,184840,73.565833340,8.058811364,2308.0,10041.49
1215629330,09.07.2008,184850,73.565833342,8.058811364,2295.4,10041.55
1215629340,09.07.2008,184900,73.565833341,8.058816631,2293.3,10041.61
1215629350,09.07.2008,184910,73.565833339,8.058824441,2298.9,10041.68
1215629360,09.07.2008,184920,73.565833334,8.058832069,2309.1,10041.75
1215629370,09.07.2008,184930,73.565833327,8.058837085,2321.1,10041.82
1215629380,09.07.2008,184940,73.565833319,8.058839236,2333.6,10041.89
1215629390,09.07.2008,184950,73.565833313,8.058839243,2345.9,10041.96
1215629400,09.07.2008,185000,73.565833310,8.058837835,2357.3,10042.03
1215629410,09.07.2008,185010,73.565833315,8.058835737,2367.1,10042.09
1215629420,09.07.2008,185020,73.565833329,8.058833677,2374.8,10042.15
1215629430,09.07.2008,185030,73.565833353,8.058832303,2379.6,10042.21
1215629440,09.07.2008,185040,73.565833383,8.058831691,2381.7,10042.25
1215629450,09.07.2008,185050,73.565833406,8.058831660,2381.4,10042.29
1215629460,09.07.2008,185100,73.565833415,8.058832027,2379.1,10042.33
1215629470,09.07.2008,185110,73.565833399,8.058832609,2375.2,10042.35
1215629480,09.07.2008,185120,73.565833348,8.058833222,2369.9,10042.37
1215629490,09.07.2008,185130,73.565833257,8.058833702,2363.8,10042.38
1215629500,09.07.2008,185140,73.565833149,8.058833997,2357.8,10042.39
1215629510,09.07.2008,185150,73.565833060,8.058834114,2353.1,10042.38
1215629520,09.07.2008,185200,73.565833028,8.058834055,2351.1,10042.38
1215629530,09.07.2008,185210,73.565833088,8.058833826,2353.0,10042.36
1215629540,09.07.2008,185220,73.565833277,8.058833431,2360.0,10042.35
1215629550,09.07.2008,185230,73.565833616,8.058832889,2373.1,10042.33
1215629560,09.07.2008,185240,73.565834019,8.058832318,2390.3,10042.31
1215629570,09.07.2008,185250,73.565834350,8.058831883,2408.9,10042.29
1215629580,09.07.2008,185300,73.565834472,8.058831751,2425.9,10042.27
1215629590,09.07.2008,185310,73.565834249,8.058832084,2438.3,10042.25
1215629600,09.07.2008,185320,73.565833544,8.058833050,2443.1,10042.23
1215629610,09.07.2008,185330,73.565832276,8.058834741,2437.9,10042.22
1215629620,09.07.2008,185340,73.565830771,8.058836729,2424.2,10042.21
1215629630,09.07.2008,185350,73.565829537,8.058838351,2404.9,10042.20
1215629640,09.07.2008,185400,73.565829082,8.058838941,2383.2,10042.20
1215629650,09.07.2008,185410,73.565829916,8.058837835,2362.2,10042.20
1215629660,09.07.2008,185420,73.565832546,8.058834368,2344.9,10042.20
1215629670,09.07.2008,185430,73.565837380,8.058827995,2334.2,10042.20
1215629680,09.07.2008,185440,73.565844064,8.058819054,2330.1,10042.21
1215629690,09.07.2008,185450,73.565851904,8.058808276,2331.8,10042.22
1215629700,09.07.2008,185500,73.565860206,8.058796396,2338.1,10042.23
1215629710,09.07.2008,185510,73.565868274,8.058784148,2348.3,10042.24
1215629720,09.07.2008,185520,73.565875412,8.058772267,2361.2,10042.25
1215629730,09.07.2008,185530,73.565881006,8.058761468,2375.9,10042.25
1215629740,09.07.2008,185540,73.565885025,8.058752321,2391.2,10042.26
1215629750,09.07.2008,185550,73.565887703,8.058745330,2406.0,10042.26
1215629760,09.07.2008,185600,73.565889276,8.058741001,2419.0,10042.26
1215629770,09.07.2008,185610,73.565889978,8.058739838,2428.9,10042.25
1215629780,09.07.2008,185620,73.565890043,8.058742346,2434.6,10042.24
1215629790,09.07.2008,185630,73.565889701,8.058748859,2435.1,10042.23
1215629800,09.07.2008,185640,73.565889143,8.058758443,2431.0,10042.22
1215629810,09.07.2008,185650,73.565888541,8.058769597,2423.8,10042.20
1215629820,09.07.2008,185700,73.565888068,8.058780819,2415.0,10042.18
1215629830,09.07.2008,185710,73.565887897,8.058790604,2405.9,10042.16
1215629840,09.07.2008,185720,73.565888200,8.058797449,2398.1,10042.14
1215629850,09.07.2008,185730,73.565889116,8.058800090,2392.7,10042.12
1215629860,09.07.2008,185740,73.565890529,8.058799027,2389.3,10042.10
1215629870,09.07.2008,185750,73.565892207,8.058795553,2386.9,10042.07
1215629880,09.07.2008,185800,73.565893919,8.058790964,2384.1,10042.05
1215629890,09.07.2008,185810,73.565895434,8.058786557,2380.0,10042.03
1215629900,09.07.2008,185820,73.565896521,8.058783628,2373.2,10042.01
1215629910,09.07.2008,185830,73.565896989,8.058783284,2363.2,10042.00
1215629920,09.07.2008,185840,73.565896946,8.058785248,2352.0,10041.98
1215629930,09.07.2008,185850,73.565896635,8.058788618,2343.1,10041.97
1215629940,09.07.2008,185900,73.565896299,8.058792492,2340.0,10041.96
1215629950,09.07.2008,185910,73.565896180,8.058795965,2346.2,10041.96
1215629960,09.07.2008,185920,73.565896522,8.058798135,2365.1,10041.96
1215629970,09.07.2008,185930,73.565897511,8.058798258,2399.4,10041.96
1215629980,09.07.2008,185940,73.565898919,8.058796776,2444.8,10041.96
1215629990,09.07.2008,185950,73.565900329,8.058794661,2493.8,10041.96
1215630000,09.07.2008,190000,73.565901324,8.058792888,2539.2,10041.97
1215630010,09.07.2008,190010,73.565901488,8.058792434,2573.6,10041.98
1215630020,09.07.2008,190020,73.565900403,8.058794271,2589.7,10041.99
1215630030,09.07.2008,190030,73.565897736,8.058799228,2581.2,10042.01
1215630040,09.07.2008,190040,73.565893757,8.058807025,2551.6,10042.02
1215630050,09.07.2008,190050,73.565889009,8.058816890,2508.2,10042.03
1215630060,09.07.2008,190100,73.565884038,8.058828049,2458.4,10042.05
1215630070,09.07.2008,190110,73.565879389,8.058839726,2409.7,10042.06
1215630080,09.07.2008,190120,73.565875605,8.058851148,2369.5,10042.07
1215630090,09.07.2008,190130,73.565873153,8.058861564,2344.3,10042.08
1215630100,09.07.2008,190140,73.565871921,8.058870420,2333.6,10042.09
1215630110,09.07.2008,190150,73.565871538,8.058877247,2333.8,10042.09
1215630120,09.07.2008,190200,73.565871630,8.058881577,2341.2,10042.09
1215630130,09.07.2008,190210,73.565871824,8.058882940,2352.2,10042.09
1215630140,09.07.2008,190220,73.565871747,8.058880868,2363.2,10042.09
1215630150,09.07.2008,190230,73.565871089,8.058875068,2371.0,10042.09
1215630160,09.07.2008,190240,73.565869990,8.058866541,2375.1,10042.08
1215630170,09.07.2008,190250,73.565868794,8.058856868,2376.4,10042.08
1215630180,09.07.2008,190300,73.565867846,8.058847633,2375.7,10042.07
1215630190,09.07.2008,190310,73.565867491,8.058840421,2374.1,10042.06
1215630200,09.07.2008,190320,73.565868074,8.058836816,2372.3,10042.05
1215630210,09.07.2008,190330,73.565869875,8.058838125,2371.1,10042.04
1215630220,09.07.2008,190340,73.565872703,8.058843613,2370.6,10042.03
1215630230,09.07.2008,190350,73.565876155,8.058851630,2370.7,10042.03
1215630240,09.07.2008,190400,73.565879824,8.058860520,2371.2,10042.02
1215630250,09.07.2008,190410,73.565883306,8.058868630,2371.8,10042.02
1215630260,09.07.2008,190420,73.565886196,8.058874303,2372.3,10042.02
1215630270,09.07.2008,190430,73.565888141,8.058876153,2372.6,10042.03
1215630280,09.07.2008,190440,73.565889177,8.058874761,2372.6,10042.03
1215630290,09.07.2008,190450,73.565889514,8.058871595,2372.5,10042.04
1215630300,09.07.2008,190500,73.565889360,8.058868125,2372.3,10042.05
1215630310,09.07.2008,190510,73.565888927,8.058865821,2372.0,10042.07
1215630320,09.07.2008,190520,73.565888424,8.058866154,2371.8,10042.09
1215630330,09.07.2008,190530,73.565888065,8.058870343,2371.7,10042.10
1215630340,09.07.2008,190540,73.565888096,8.058877732,2371.9,10042.13
1215630350,09.07.2008,190550,73.565888775,8.058886830,2372.5,10042.15
1215630360,09.07.2008,190600,73.565890364,8.058896141,2373.8,10042.17
1215630370,09.07.2008,190610,73.565893119,8.058904168,2375.8,10042.19
1215630380,09.07.2008,190620,73.565897302,8.058909416,2378.7,10042.22
1215630390,09.07.2008,190630,73.565903090,8.058910628,2382.7,10042.24
1215630400,09.07.2008,190640,73.565910062,8.058908324,2387.6,10042.27
1215630410,09.07.2008,190650,73.565917526,8.058903821,2393.0,10042.29
1215630420,09.07.2008,190700,73.565924792,8.058898438,2398.6,10042.31
1215630430,09.07.2008,190710,73.565931167,8.058893494,2404.0,10042.33
1215630440,09.07.2008,190720,73.565935959,8.058890310,2409.0,10042.35
1215630450,09.07.2008,190730,73.565938553,8.058889998,2413.2,10042.37
1215630460,09.07.2008,190740,73.565938889,8.058892147,2416.6,10042.39
1215630470,09.07.2008,190750,73.565937161,8.058895665,2419.1,10042.40
1215630480,09.07.2008,190800,73.565933560,8.058899453,2420.7,10042.42
1215630490,09.07.2008,190810,73.565928280,8.058902414,2421.4,10042.43
1215630500,09.07.2008,190820,73.565921514,8.058903453,2421.3,10042.45
1215630510,09.07.2008,190830,73.565913504,8.058901605,2420.3,10042.47
1215630520,09.07.2008,190840,73.565904842,8.058896900,2418.6,10042.49
1215630530,09.07.2008,190850,73.565896280,8.058889812,2416.3,10042.51
1215630540,09.07.2008,190900,73.565888573,8.058880818,2413.6,10042.54
1215630550,09.07.2008,190910,73.565882473,8.058870393,2410.7,10042.57
1215630560,09.07.2008,190920,73.565878732,8.058859015,2407.7,10042.61
1215630570,09.07.2008,190930,73.565877979,8.058847208,2404.9,10042.65
1215630580,09.07.2008,190940,73.565879924,8.058835854,2402.6,10042.69
1215630590,09.07.2008,190950,73.565883864,8.058825997,2401.3,10042.74
1215630600,09.07.2008,191000,73.565889093,8.058818679,2401.4,10042.80
1215630610,09.07.2008,191010,73.565894908,8.058814946,2403.2,10042.85
1215630620,09.07.2008,191020,73.565900604,8.058815841,2407.3,10042.92
1215630630,09.07.2008,191030,73.565905550,8.058822198,2414.0,10042.98
1215630640,09.07.2008,191040,73.565909667,8.058833303,2422.7,10043.04
1215630650,09.07.2008,191050,73.565913120,8.058847749,2432.4,10043.10
1215630660,09.07.2008,191100,73.565916078,8.058864126,2442.1,10043.16
1215630670,09.07.2008,191110,73.565918708,8.058881023,2450.9,10043.22
1215630680,09.07.2008,191120,73.565921178,8.058897030,2457.7,10043.27
1215630690,09.07.2008,191130,73.565923635,8.058910872,2461.8,10043.33
1215630700,09.07.2008,191140,73.565926087,8.058922294,2463.5,10043.38
1215630710,09.07.2008,191150,73.565928474,8.058931493,2463.7,10043.42
1215630720,09.07.2008,191200,73.565930738,8.058938671,2463.2,10043.47
1215630730,09.07.2008,191210,73.565932822,8.058944027,2462.9,10043.51
1215630740,09.07.2008,191220,73.565934665,8.058947763,2463.6,10043.54
1215630750,09.07.2008,191230,73.565936217,8.058950093,2466.1,10043.57
1215630760,09.07.2008,191240,73.565937476,8.058951346,2469.6,10043.60
1215630770,09.07.2008,191250,73.565938461,8.058951897,2472.8,10043.63
1215630780,09.07.2008,191300,73.565939191,8.058952123,2474.4,10043.65
1215630790,09.07.2008,191310,73.565939687,8.058952400,2473.1,10043.67
1215630800,09.07.2008,191320,73.565939968,8.058953107,2467.7,10043.69
1215630810,09.07.2008,191330,73.565940055,8.058954564,2457.0,10043.70
1215630820,09.07.2008,191340,73.565939971,8.058956683,2442.5,10043.71
1215630830,09.07.2008,191350,73.565939742,8.058959191,2426.6,10043.71
1215630840,09.07.2008,191400,73.565939394,8.058961818,2411.7,10043.70
1215630850,09.07.2008,191410,73.565938952,8.058964290,2400.2,10043.69
1215630860,09.07.2008,191420,73.565938441,8.058966334,2394.5,10043.67
1215630870,09.07.2008,191430,73.565937906,8.058967469,2396.7,10043.65
1215630880,09.07.2008,191440,73.565937532,8.058965677,2405.7,10043.62
1215630890,09.07.2008,191450,73.565937568,8.058958247,2418.8,10043.58
1215630900,09.07.2008,191500,73.565938262,8.058942469,2433.5,10043.54
1215630910,09.07.2008,191510,73.565939864,8.058915629,2447.2,10043.50
1215630920,09.07.2008,191520,73.565942621,8.058875014,2457.5,10043.45
1215630930,09.07.2008,191530,73.565946734,8.058818281,2462.0,10043.39
1215630940,09.07.2008,191540,73.565952039,8.058745792,2461.4,10043.34
1215630950,09.07.2008,191550,73.565958212,8.058659127,2457.2,10043.29
1215630960,09.07.2008,191600,73.565964927,8.058559871,2451.2,10043.24
1215630970,09.07.2008,191610,73.565971858,8.058449610,2445.1,10043.19
1215630980,09.07.2008,191620,73.565978678,8.058329927,2440.5,10043.15
1215630990,09.07.2008,191630,73.565985093,8.058202383,2439.0,10043.11
1215631000,09.07.2008,191640,73.565991036,8.058068344,2440.4,10043.07
1215631010,09.07.2008,191650,73.565996544,8.057929089,2443.9,10043.04
1215631020,09.07.2008,191700,73.566001653,8.057785899,2448.7,10043.01
1215631030,09.07.2008,191710,73.566006399,8.057640052,2453.9,10042.99
1215631040,09.07.2008,191720,73.566010819,8.057492830,2458.7,10042.98
1215631050,09.07.2008,191730,73.566014962,8.057345482,2462.4,10042.97
1215631060,09.07.2008,191740,73.566018966,8.057199040,2464.9,10042.96
1215631070,09.07.2008,191750,73.566023012,8.057054442,2466.3,10042.97
1215631080,09.07.2008,191800,73.566027279,8.056912621,2467.0,10042.98
1215631090,09.07.2008,191810,73.566031948,8.056774513,2466.9,10042.99
1215631100,09.07.2008,191820,73.566037197,8.056641052,2466.5,10043.01
1215631110,09.07.2008,191830,73.566043172,8.056512966,2465.7,10043.04
1215631120,09.07.2008,191840,73.566049745,8.056389446,2464.9,10043.07
1215631130,09.07.2008,191850,73.566056672,8.056268993,2464.1,10043.12
1215631140,09.07.2008,191900,73.566063704,8.056150106,2463.5,10043.17
1215631150,09.07.2008,191910,73.566070596,8.056031283,2463.1,10043.22
1215631160,09.07.2008,191920,73.566077100,8.055911024,2463.2,10043.29
1215631170,09.07.2008,191930,73.566083009,8.055788003,2463.8,10043.36
1215631180,09.07.2008,191940,73.566088399,8.055662210,2464.8,10043.44
1215631190,09.07.2008,191950,73.566093475,8.055534222,2466.1,10043.52
1215631200,09.07.2008,192000,73.566098442,8.055404620,2467.4,10043.61
1215631210,09.07.2008,192010,73.566103506,8.055273982,2468.6,10043.70
1215631220,09.07.2008,192020,73.566108872,8.055142889,2469.4,10043.79
1215631230,09.07.2008,192030,73.566114715,8.055011869,2469.7,10043.88
1215631240,09.07.2008,192040,73.566120980,8.054881064,2469.5,10043.98
1215631250,09.07.2008,192050,73.566127508,8.054750443,2469.1,10044.07
1215631260,09.07.2008,192100,73.566134143,8.054619976,2468.5,10044.15
1215631270,09.07.2008,192110,73.566140725,8.054489630,2467.8,10044.24
1215631280,09.07.2008,192120,73.566147098,8.054359376,2467.3,10044.31
1215631290,09.07.2008,192130,73.566153120,8.054229176,2467.1,10044.38
1215631300,09.07.2008,192140,73.566158788,8.054098962,2467.2,10044.45
1215631310,09.07.2008,192150,73.566164158,8.053968649,2467.4,10044.51
1215631320,09.07.2008,192200,73.566169287,8.053838153,2467.7,10044.56
1215631330,09.07.2008,192210,73.566174231,8.053707389,2468.0,10044.61
1215631340,09.07.2008,192220,73.566179047,8.053576273,2468.3,10044.65
1215631350,09.07.2008,192230,73.566183793,8.053444759,2468.5,10044.69
1215631360,09.07.2008,192240,73.566188535,8.053313086,2468.6,10044.72
1215631370,09.07.2008,192250,73.566193344,8.053181625,2468.6,10044.75
1215631380,09.07.2008,192300,73.566198290,8.053050744,2468.5,10044.78
1215631390,09.07.2008,192310,73.566203443,8.052920812,2468.6,10044.81
1215631400,09.07.2008,192320,73.566208874,8.052792199,2468.6,10044.84
1215631410,09.07.2008,192330,73.566214646,8.052665222,2468.8,10044.87
1215631420,09.07.2008,192340,73.566220769,8.052539818,2469.0,10044.90
1215631430,09.07.2008,192350,73.566227228,8.052415753,2469.4,10044.93
1215631440,09.07.2008,192400,73.566234011,8.052292791,2469.7,10044.96
1215631450,09.07.2008,192410,73.566241102,8.052170697,2470.0,10044.99
1215631460,09.07.2008,192420,73.566248489,8.052049237,2470.3,10045.02
1215631470,09.07.2008,192430,73.566256136,8.051928125,2470.6,10045.05
1215631480,09.07.2008,192440,73.566263865,8.051806709,2470.7,10045.09
1215631490,09.07.2008,192450,73.566271430,8.051684173,2470.8,10045.12
1215631500,09.07.2008,192500,73.566278584,8.051559698,2470.7,10045.16
1215631510,09.07.2008,192510,73.566285082,8.051432467,2470.4,10045.19
1215631520,09.07.2008,192520,73.566290678,8.051301662,2470.0,10045.22
1215631530,09.07.2008,192530,73.566295180,8.051166672,2469.4,10045.25
1215631540,09.07.2008,192540,73.566298803,8.051028417,2468.7,10045.29
1215631550,09.07.2008,192550,73.566301940,8.050888501,2468.0,10045.32
1215631560,09.07.2008,192600,73.566304989,8.050748531,2467.3,10045.35
1215631570,09.07.2008,192610,73.566308344,8.050610116,2466.8,10045.37
1215631580,09.07.2008,192620,73.566312402,8.050474863,2466.5,10045.40
1215631590,09.07.2008,192630,73.566317498,8.050344127,2466.6,10045.42
1215631600,09.07.2008,192640,73.566323515,8.050217395,2467.1,10045.45
1215631610,09.07.2008,192650,73.566330136,8.050093318,2467.9,10045.47
1215631620,09.07.2008,192700,73.566337041,8.049970540,2469.0,10045.49
1215631630,09.07.2008,192710,73.566343914,8.049847709,2470.5,10045.52
1215631640,09.07.2008,192720,73.566350433,8.049723469,2472.3,10045.54
1215631650,09.07.2008,192730,73.566356321,8.049596651,2474.4,10045.56
1215631660,09.07.2008,192740,73.566361585,8.049467442,2476.7,10045.58
1215631670,09.07.2008,192750,73.566366363,8.049336639,2478.8,10045.60
1215631680,09.07.2008,192800,73.566370793,8.049205042,2480.6,10045.62
1215631690,09.07.2008,192810,73.566375015,8.049073448,2481.8,10045.64
1215631700,09.07.2008,192820,73.566379166,8.048942658,2482.2,10045.65
1215631710,09.07.2008,192830,73.566383377,8.048813372,2481.5,10045.67
1215631720,09.07.2008,192840,73.566387717,8.048685558,2480.0,10045.69
1215631730,09.07.2008,192850,73.566392230,8.048558856,2478.1,10045.71
1215631740,09.07.2008,192900,73.566396959,8.048432904,2476.1,10045.73
1215631750,09.07.2008,192910,73.566401947,8.048307340,2474.5,10045.75
1215631760,09.07.2008,192920,73.566407235,8.048181803,2473.7,10045.76
1215631770,09.07.2008,192930,73.566412866,8.048055946,2473.8,10045.78
1215631780,09.07.2008,192940,73.566418861,8.047929534,2474.9,10045.79
1215631790,09.07.2008,192950,73.566425234,8.047802379,2476.7,10045.81
1215631800,09.07.2008,193000,73.566431999,8.047674297,2478.6,10045.82
1215631810,09.07.2008,193010,73.566439171,8.047545101,2480.6,10045.83
1215631820,09.07.2008,193020,73.566446763,8.047414605,2482.1,10045.85
1215631830,09.07.2008,193030,73.566454764,8.047282685,2483.0,10045.86
1215631840,09.07.2008,193040,73.566462975,8.047149684,2483.3,10045.87
1215631850,09.07.2008,193050,73.566471111,8.047016150,2483.1,10045.88
1215631860,09.07.2008,193100,73.566478888,8.046882633,2482.7,10045.89
1215631870,09.07.2008,193110,73.566486022,8.046749683,2482.3,10045.90
1215631880,09.07.2008,193120,73.566492228,8.046617851,2482.0,10045.90
1215631890,09.07.2008,193130,73.566497283,8.046487598,2482.1,10045.91
1215631900,09.07.2008,193140,73.566501412,8.046358731,2482.4,10045.91
1215631910,09.07.2008,193150,73.566505045,8.046230766,2482.9,10045.91
1215631920,09.07.2008,193200,73.566508611,8.046103216,2483.4,10045.91
1215631930,09.07.2008,193210,73.566512538,8.045975594,2483.8,10045.90
1215631940,09.07.2008,193220,73.566517257,8.045847413,2483.9,10045.89
1215631950,09.07.2008,193230,73.566523135,8.045718083,2483.7,10045.88
1215631960,09.07.2008,193240,73.566530099,8.045586245,2483.2,10045.87
1215631970,09.07.2008,193250,73.566537873,8.045450194,2482.6,10045.85
1215631980,09.07.2008,193300,73.566546184,8.045308227,2482.0,10045.84
1215631990,09.07.2008,193310,73.566554756,8.045158637,2481.6,10045.82
1215632000,09.07.2008,193320,73.566563314,8.044999720,2481.5,10045.80
1215632010,09.07.2008,193330,73.566571613,8.044830112,2481.9,10045.77
1215632020,09.07.2008,193340,73.566579624,8.044650982,2482.8,10045.75
1215632030,09.07.2008,193350,73.566587415,8.044464632,2483.9,10045.73
1215632040,09.07.2008,193400,73.566595054,8.044273368,2485.2,10045.71
1215632050,09.07.2008,193410,73.566602611,8.044079500,2486.5,10045.68
1215632060,09.07.2008,193420,73.566610154,8.043885333,2487.8,10045.66
1215632070,09.07.2008,193430,73.566617750,8.043693020,2488.8,10045.65
1215632080,09.07.2008,193440,73.566625451,8.043503564,2489.6,10045.63
1215632090,09.07.2008,193450,73.566633305,8.043317450,2490.1,10045.62
1215632100,09.07.2008,193500,73.566641357,8.043135165,2490.4,10045.61
1215632110,09.07.2008,193510,73.566649654,8.042957192,2490.4,10045.61
1215632120,09.07.2008,193520,73.566658243,8.042784017,2490.2,10045.61
1215632130,09.07.2008,193530,73.566667152,8.042615905,2489.7,10045.61
1215632140,09.07.2008,193540,73.566676278,8.042451513,2489.1,10045.62
1215632150,09.07.2008,193550,73.566685460,8.042288773,2488.5,10045.63
1215632160,09.07.2008,193600,73.566694537,8.042125616,2488.1,10045.65
1215632170,09.07.2008,193610,73.566703345,8.041959972,2487.9,10045.67
1215632180,09.07.2008,193620,73.566711723,8.041789769,2488.2,10045.70
1215632190,09.07.2008,193630,73.566719535,8.041613268,2489.0,10045.73
1215632200,09.07.2008,193640,73.566726835,8.041431152,2490.2,10045.76
1215632210,09.07.2008,193650,73.566733758,8.041245193,2491.6,10045.80
1215632220,09.07.2008,193700,73.566740445,8.041057168,2492.9,10045.84
1215632230,09.07.2008,193710,73.566747032,8.040868855,2493.8,10045.88
1215632240,09.07.2008,193720,73.566753658,8.040682030,2494.2,10045.92
1215632250,09.07.2008,193730,73.566760451,8.040498272,2493.8,10045.97
1215632260,09.07.2008,193740,73.566767470,8.040317694,2492.7,10046.02
1215632270,09.07.2008,193750,73.566774741,8.040139752,2491.1,10046.07
1215632280,09.07.2008,193800,73.566782289,8.039963897,2489.2,10046.12
1215632290,09.07.2008,193810,73.566790140,8.039789583,2487.3,10046.17
1215632300,09.07.2008,193820,73.566798322,8.039616261,2485.5,10046.22
1215632310,09.07.2008,193830,73.566806844,8.039443394,2484.0,10046.27
1215632320,09.07.2008,193840,73.566815608,8.039270527,2483.0,10046.33
1215632330,09.07.2008,193850,73.566824462,8.039097240,2482.3,10046.38
1215632340,09.07.2008,193900,73.566833259,8.038923112,2481.9,10046.43
1215632350,09.07.2008,193910,73.566841847,8.038747723,2481.7,10046.48
1215632360,09.07.2008,193920,73.566850077,8.038570653,2481.8,10046.53
1215632370,09.07.2008,193930,73.566857829,8.038391565,2482.0,10046.58
1215632380,09.07.2008,193940,73.566865207,8.038210743,2482.4,10046.63
1215632390,09.07.2008,193950,73.566872411,8.038028747,2482.7,10046.67
1215632400,09.07.2008,194000,73.566879646,8.037846136,2483.0,10046.71
1215632410,09.07.2008,194010,73.566887113,8.037663474,2483.1,10046.75
1215632420,09.07.2008,194020,73.566895016,8.037481320,2482.9,10046.78
1215632430,09.07.2008,194030,73.566903520,8.037300203,2482.3,10046.81
1215632440,09.07.2008,194040,73.566912506,8.037120401,2481.4,10046.84
1215632450,09.07.2008,194050,73.566921731,8.036942079,2480.5,10046.86
1215632460,09.07.2008,194100,73.566930949,8.036765404,2479.6,10046.88
1215632470,09.07.2008,194110,73.566939916,8.036590542,2478.9,10046.89
1215632480,09.07.2008,194120,73.566948387,8.036417658,2478.7,10046.90
1215632490,09.07.2008,194130,73.566956160,8.036246768,2479.0,10046.90
1215632500,09.07.2008,194140,73.566963358,8.036076777,2479.7,10046.90
1215632510,09.07.2008,194150,73.566970247,8.035906093,2480.6,10046.89
1215632520,09.07.2008,194200,73.566977095,8.035733120,2481.2,10046.88
1215632530,09.07.2008,194210,73.566984169,8.035556265,2481.5,10046.87
1215632540,09.07.2008,194220,73.566991737,8.035373931,2481.1,10046.85
1215632550,09.07.2008,194230,73.566999996,8.035185270,2479.7,10046.83
1215632560,09.07.2008,194240,73.567008630,8.034994941,2477.6,10046.81
1215632570,09.07.2008,194250,73.567017095,8.034810070,2475.0,10046.78
1215632580,09.07.2008,194300,73.567024843,8.034637799,2472.3,10046.75
1215632590,09.07.2008,194310,73.567031326,8.034485266,2469.8,10046.72
1215632600,09.07.2008,194320,73.567035998,8.034359610,2467.7,10046.68
1215632610,09.07.2008,194330,73.567038420,8.034266702,2466.3,10046.65
1215632620,09.07.2008,194340,73.567038949,8.034203019,2465.7,10046.62
1215632630,09.07.2008,194350,73.567038302,8.034160831,2465.6,10046.58
1215632640,09.07.2008,194400,73.567037193,8.034132387,2466.0,10046.55
1215632650,09.07.2008,194410,73.567036342,8.034109938,2466.6,10046.52
1215632660,09.07.2008,194420,73.567036463,8.034085734,2467.3,10046.48
1215632670,09.07.2008,194430,73.567038205,8.034052643,2468.0,10046.46
1215632680,09.07.2008,194440,73.567041700,8.034008113,2468.6,10046.43
1215632690,09.07.2008,194450,73.567046853,8.033951645,2469.2,10046.40
1215632700,09.07.2008,194500,73.567053564,8.033882746,2469.9,10046.37
1215632710,09.07.2008,194510,73.567061736,8.033800928,2470.6,10046.34
1215632720,09.07.2008,194520,73.567071271,8.033705698,2471.3,10046.31
1215632730,09.07.2008,194530,73.567082008,8.033596711,2472.2,10046.28
1215632740,09.07.2008,194540,73.567093321,8.033474682,2473.1,10046.25
1215632750,09.07.2008,194550,73.567104379,8.033340802,2473.9,10046.22
1215632760,09.07.2008,194600,73.567114347,8.033196267,2474.4,10046.18
1215632770,09.07.2008,194610,73.567122392,8.033042270,2474.5,10046.15
1215632780,09.07.2008,194620,73.567127680,8.032880007,2474.1,10046.11
1215632790,09.07.2008,194630,73.567129523,8.032710684,2473.1,10046.07
1215632800,09.07.2008,194640,73.567128321,8.032535617,2471.6,10046.02
1215632810,09.07.2008,194650,73.567124958,8.032356167,2470.1,10045.98
1215632820,09.07.2008,194700,73.567120319,8.032173696,2468.8,10045.93
1215632830,09.07.2008,194710,73.567115294,8.031989565,2468.0,10045.88
1215632840,09.07.2008,194720,73.567110767,8.031805135,2468.2,10045.83
1215632850,09.07.2008,194730,73.567107541,8.031621741,2469.6,10045.78
1215632860,09.07.2008,194740,73.567105780,8.031440519,2471.8,10045.73
1215632870,09.07.2008,194750,73.567105364,8.031262512,2474.3,10045.69
1215632880,09.07.2008,194800,73.567106173,8.031088766,2476.5,10045.65
1215632890,09.07.2008,194810,73.567108086,8.030920324,2477.8,10045.62
1215632900,09.07.2008,194820,73.567110981,8.030758232,2477.6,10045.60
1215632910,09.07.2008,194830,73.567114709,8.030603244,2475.4,10045.59
1215632920,09.07.2008,194840,73.567118915,8.030453978,2471.6,10045.58
1215632930,09.07.2008,194850,73.567123151,8.030308094,2467.0,10045.59
1215632940,09.07.2008,194900,73.567126966,8.030163245,2462.1,10045.62
1215632950,09.07.2008,194910,73.567129912,8.030017087,2457.9,10045.65
1215632960,09.07.2008,194920,73.567131539,8.029867274,2454.9,10045.70
1215632970,09.07.2008,194930,73.567131483,8.029711801,2453.7,10045.76
1215632980,09.07.2008,194940,73.567129994,8.029551162,2454.3,10045.83
1215632990,09.07.2008,194950,73.567127598,8.029386977,2456.0,10045.92
1215633000,09.07.2008,195000,73.567124825,8.029220869,2458.4,10046.01
1215633010,09.07.2008,195010,73.567122203,8.029054463,2460.7,10046.11
1215633020,09.07.2008,195020,73.567120261,8.028889381,2462.6,10046.21
1215633030,09.07.2008,195030,73.567119453,8.028727028,2463.5,10046.32
1215633040,09.07.2008,195040,73.567119700,8.028567181,2463.6,10046.43
1215633050,09.07.2008,195050,73.567120680,8.028408888,2463.1,10046.54
1215633060,09.07.2008,195100,73.567122073,8.028251194,2462.6,10046.65
1215633070,09.07.2008,195110,73.567123555,8.028093143,2462.3,10046.75
1215633080,09.07.2008,195120,73.567124806,8.027933781,2462.6,10046.85
1215633090,09.07.2008,195130,73.567125540,8.027772267,2463.8,10046.94
1215633100,09.07.2008,195140,73.567125744,8.027608610,2465.7,10047.02
1215633110,09.07.2008,195150,73.567125531,8.027443200,2467.9,10047.09
1215633120,09.07.2008,195200,73.567125011,8.027276429,2469.9,10047.15
1215633130,09.07.2008,195210,73.567124294,8.027108687,2471.2,10047.20
1215633140,09.07.2008,195220,73.567123494,8.026940366,2471.4,10047.24
1215633150,09.07.2008,195230,73.567122719,8.026771840,2470.1,10047.26
1215633160,09.07.2008,195240,73.567122080,8.026603345,2467.5,10047.28
1215633170,09.07.2008,195250,73.567121686,8.026435059,2464.0,10047.28
1215633180,09.07.2008,195300,73.567121644,8.026267158,2460.1,10047.28
1215633190,09.07.2008,195310,73.567122065,8.026099819,2456.1,10047.27
1215633200,09.07.2008,195320,73.567123057,8.025933216,2452.6,10047.26
1215633210,09.07.2008,195330,73.567124699,8.025767511,2450.0,10047.24
1215633220,09.07.2008,195340,73.567126865,8.025602728,2448.2,10047.22
1215633230,09.07.2008,195350,73.567129333,8.025438837,2447.0,10047.20
1215633240,09.07.2008,195400,73.567131879,8.025275805,2446.4,10047.18
1215633250,09.07.2008,195410,73.567134283,8.025113600,2446.2,10047.17
1215633260,09.07.2008,195420,73.567136323,8.024952190,2446.1,10047.15
1215633270,09.07.2008,195430,73.567137797,8.024791493,2446.1,10047.14
1215633280,09.07.2008,195440,73.567138671,8.024631069,2446.1,10047.14
1215633290,09.07.2008,195450,73.567138984,8.024470316,2446.1,10047.14
1215633300,09.07.2008,195500,73.567138775,8.024308631,2445.9,10047.15
1215633310,09.07.2008,195510,73.567138082,8.024145409,2445.7,10047.16
1215633320,09.07.2008,195520,73.567136944,8.023980049,2445.4,10047.18
1215633330,09.07.2008,195530,73.567135423,8.023812132,2444.9,10047.21
1215633340,09.07.2008,195540,73.567133743,8.023642607,2444.2,10047.23
1215633350,09.07.2008,195550,73.567132201,8.023473036,2443.5,10047.26
1215633360,09.07.2008,195600,73.567131095,8.023304985,2442.8,10047.30
1215633370,09.07.2008,195610,73.567130724,8.023140018,2442.0,10047.33
1215633380,09.07.2008,195620,73.567131385,8.022979701,2441.3,10047.37
1215633390,09.07.2008,195630,73.567133313,8.022825286,2440.7,10047.41
1215633400,09.07.2008,195640,73.567136275,8.022675720,2440.2,10047.45
1215633410,09.07.2008,195650,73.567139828,8.022528916,2439.8,10047.48
1215633420,09.07.2008,195700,73.567143528,8.022382781,2439.5,10047.52
1215633430,09.07.2008,195710,73.567146932,8.022235224,2439.2,10047.55
1215633440,09.07.2008,195720,73.567149595,8.022084153,2439.1,10047.57
1215633450,09.07.2008,195730,73.567151136,8.021927744,2439.0,10047.59
1215633460,09.07.2008,195740,73.567151623,8.021766165,2439.0,10047.61
1215633470,09.07.2008,195750,73.567151330,8.021600473,2439.1,10047.62
1215633480,09.07.2008,195800,73.567150530,8.021431732,2439.2,10047.62
1215633490,09.07.2008,195810,73.567149497,8.021261003,2439.4,10047.62
1215633500,09.07.2008,195820,73.567148503,8.021089348,2439.5,10047.61
1215633510,09.07.2008,195830,73.567147795,8.020917774,2439.7,10047.60
1215633520,09.07.2008,195840,73.567147416,8.020746860,2439.8,10047.58
1215633530,09.07.2008,195850,73.567147318,8.020576994,2439.7,10047.56
1215633540,09.07.2008,195900,73.567147453,8.020408567,2439.5,10047.53
1215633550,09.07.2008,195910,73.567147773,8.020241965,2439.0,10047.50
1215633560,09.07.2008,195920,73.567148230,8.020077578,2438.2,10047.47
1215633570,09.07.2008,195930,73.567148775,8.019915944,2437.0,10047.45
1215633580,09.07.2008,195940,73.567149372,8.019758714,2435.5,10047.42
1215633590,09.07.2008,195950,73.567149986,8.019608040,2433.9,10047.39
1215633600,09.07.2008,200000,73.567150583,8.019466072,2432.5,10047.36
1215633610,09.07.2008,200010,73.567151129,8.019334965,2431.3,10047.34
1215633620,09.07.2008,200020,73.567151588,8.019216868,2430.6,10047.32
1215633630,09.07.2008,200030,73.567151923,8.019113621,2430.4,10047.30
1215633640,09.07.2008,200040,73.567152057,8.019024728,2430.8,10047.29
1215633650,09.07.2008,200050,73.567151898,8.018948650,2431.6,10047.28
1215633660,09.07.2008,200100,73.567151352,8.018883843,2432.4,10047.27
1215633670,09.07.2008,200110,73.567150326,8.018828763,2433.2,10047.27
1215633680,09.07.2008,200120,73.567148729,8.018781866,2433.7,10047.28
1215633690,09.07.2008,200130,73.567146502,8.018741724,2433.7,10047.29
1215633700,09.07.2008,200140,73.567143842,8.018707761,2433.4,10047.30
1215633710,09.07.2008,200150,73.567141062,8.018679789,2432.8,10047.32
1215633720,09.07.2008,200200,73.567138474,8.018657618,2432.1,10047.33
1215633730,09.07.2008,200210,73.567136392,8.018641060,2431.5,10047.36
1215633740,09.07.2008,200220,73.567135127,8.018629926,2431.0,10047.38
1215633750,09.07.2008,200230,73.567134935,8.018624013,2430.9,10047.40
1215633760,09.07.2008,200240,73.567135638,8.018623026,2431.1,10047.42
1215633770,09.07.2008,200250,73.567136867,8.018626625,2431.7,10047.43
1215633780,09.07.2008,200300,73.567138249,8.018634470,2432.9,10047.45
1215633790,09.07.2008,200310,73.567139413,8.018646221,2434.5,10047.46
1215633800,09.07.2008,200320,73.567139988,8.018661538,2436.6,10047.46
1215633810,09.07.2008,200330,73.567139632,8.018680023,2439.3,10047.46
1215633820,09.07.2008,200340,73.567138217,8.018700829,2441.8,10047.45
1215633830,09.07.2008,200350,73.567135712,8.018722913,2443.5,10047.44
1215633840,09.07.2008,200400,73.567132084,8.018745230,2443.6,10047.41
1215633850,09.07.2008,200410,73.567127303,8.018766736,2441.1,10047.38
1215633860,09.07.2008,200420,73.567121338,8.018786385,2435.3,10047.34
1215633870,09.07.2008,200430,73.567114218,8.018803141,2425.7,10047.29
1215633880,09.07.2008,200440,73.567106422,8.018816032,2413.3,10047.24
1215633890,09.07.2008,200450,73.567098630,8.018824114,2400.2,10047.17
1215633900,09.07.2008,200500,73.567091525,8.018826443,2388.2,10047.10
1215633910,09.07.2008,200510,73.567085788,8.018822076,2379.3,10047.03
1215633920,09.07.2008,200520,73.567082099,8.018810068,2375.3,10046.95
1215633930,09.07.2008,200530,73.567081007,8.018789747,2378.0,10046.86
1215633940,09.07.2008,200540,73.567082068,8.018762439,2386.4,10046.77
1215633950,09.07.2008,200550,73.567084395,8.018730368,2398.3,10046.68
1215633960,09.07.2008,200600,73.567087101,8.018695759,2411.6,10046.59
1215633970,09.07.2008,200610,73.567089294,8.018660841,2424.3,10046.49
1215633980,09.07.2008,200620,73.567090088,8.018627841,2434.3,10046.39
1215633990,09.07.2008,200630,73.567088719,8.018598787,2439.6,10046.29
1215634000,09.07.2008,200640,73.567085370,8.018574245,2440.8,10046.19
1215634010,09.07.2008,200650,73.567080645,8.018554123,2438.9,10046.09
1215634020,09.07.2008,200700,73.567075149,8.018538327,2435.4,10045.99
1215634030,09.07.2008,200710,73.567069489,8.018526761,2431.3,10045.90
1215634040,09.07.2008,200720,73.567064270,8.018519331,2428.0,10045.80
1215634050,09.07.2008,200730,73.567060055,8.018515923,2426.6,10045.71
1215634060,09.07.2008,200740,73.567057076,8.018516282,2427.1,10045.62
1215634070,09.07.2008,200750,73.567055420,8.018520085,2428.7,10045.53
1215634080,09.07.2008,200800,73.567055171,8.018527012,2430.8,10045.45
1215634090,09.07.2008,200810,73.567056416,8.018536742,2432.9,10045.37
1215634100,09.07.2008,200820,73.567059239,8.018548955,2434.2,10045.29
1215634110,09.07.2008,200830,73.567063672,8.018563233,2434.3,10045.23
1215634120,09.07.2008,200840,73.567069362,8.018578449,2433.2,10045.17
1215634130,09.07.2008,200850,73.567075777,8.018593161,2431.3,10045.12
1215634140,09.07.2008,200900,73.567082387,8.018605921,2428.7,10045.07
1215634150,09.07.2008,200910,73.567088661,8.018615284,2425.9,10045.04
1215634160,09.07.2008,200920,73.567094069,8.018619804,2423.1,10045.01
1215634170,09.07.2008,200930,73.567098149,8.018618305,2420.6,10045.00
1215634180,09.07.2008,200940,73.567100950,8.018611597,2418.6,10044.99
1215634190,09.07.2008,200950,73.567102748,8.018601382,2417.3,10044.99
1215634200,09.07.2008,201000,73.567103821,8.018589366,2416.7,10045.00
1215634210,09.07.2008,201010,73.567104447,8.018577256,2416.9,10045.01
1215634220,09.07.2008,201020,73.567104904,8.018566756,2418.2,10045.03
1215634230,09.07.2008,201030,73.567105432,8.018559314,2420.5,10045.06
1215634240,09.07.2008,201040,73.567105993,8.018554445,2423.5,10045.09
1215634250,09.07.2008,201050,73.567106422,8.018550804,2426.6,10045.12
1215634260,09.07.2008,201100,73.567106555,8.018547039,2429.4,10045.16
1215634270,09.07.2008,201110,73.567106229,8.018541801,2431.3,10045.19
1215634280,09.07.2008,201120,73.567105279,8.018533737,2431.7,10045.23
1215634290,09.07.2008,201130,73.567103548,8.018521669,2430.2,10045.26
1215634300,09.07.2008,201140,73.567100929,8.018505670,2427.1,10045.29
1215634310,09.07.2008,201150,73.567097337,8.018486380,2423.1,10045.32
1215634320,09.07.2008,201200,73.567092690,8.018464439,2419.0,10045.34
1215634330,09.07.2008,201210,73.567086902,8.018440489,2415.2,10045.37
1215634340,09.07.2008,201220,73.567079890,8.018415171,2412.6,10045.38
1215634350,09.07.2008,201230,73.567071623,8.018389221,2411.7,10045.40
1215634360,09.07.2008,201240,73.567062470,8.018364072,2412.4,10045.41
1215634370,09.07.2008,201250,73.567052976,8.018341474,2414.6,10045.42
1215634380,09.07.2008,201300,73.567043687,8.018323174,2417.9,10045.42
1215634390,09.07.2008,201310,73.567035149,8.018310922,2422.0,10045.42
1215634400,09.07.2008,201320,73.567027911,8.018306468,2426.7,10045.42
1215634410,09.07.2008,201330,73.567022465,8.018311222,2431.6,10045.42
1215634420,09.07.2008,201340,73.567018921,8.018324089,2436.5,10045.42
1215634430,09.07.2008,201350,73.567017213,8.018342855,2441.0,10045.42
1215634440,09.07.2008,201400,73.567017277,8.018365297,2444.9,10045.42
1215634450,09.07.2008,201410,73.567019048,8.018389195,2447.8,10045.41
1215634460,09.07.2008,201420,73.567022459,8.018412328,2449.4,10045.41
1215634470,09.07.2008,201430,73.567027409,8.018432660,2449.6,10045.41
1215634480,09.07.2008,201440,73.567033507,8.018449531,2448.6,10045.41
1215634490,09.07.2008,201450,73.567040237,8.018462899,2447.3,10045.42
1215634500,09.07.2008,201500,73.567047082,8.018472723,2446.3,10045.42
1215634510,09.07.2008,201510,73.567053526,8.018478964,2446.3,10045.42
1215634520,09.07.2008,201520,73.567059051,8.018481582,2448.1,10045.43
1215634530,09.07.2008,201530,73.567063200,8.018480640,2452.1,10045.43
1215634540,09.07.2008,201540,73.567065962,8.018476969,2457.6,10045.44
1215634550,09.07.2008,201550,73.567067525,8.018471748,2463.5,10045.44
1215634560,09.07.2008,201600,73.567068077,8.018466153,2468.5,10045.45
1215634570,09.07.2008,201610,73.567067808,8.018461362,2471.4,10045.45
1215634580,09.07.2008,201620,73.567066907,8.018458553,2471.0,10045.45
1215634590,09.07.2008,201630,73.567065548,8.018458690,2466.2,10045.45
1215634600,09.07.2008,201640,73.567063815,8.018461149,2457.8,10045.45
1215634610,09.07.2008,201650,73.567061747,8.018464594,2447.4,10045.44
1215634620,09.07.2008,201700,73.567059383,8.018467689,2436.5,10045.43
1215634630,09.07.2008,201710,73.567056762,8.018469094,2426.7,10045.42
1215634640,09.07.2008,201720,73.567053923,8.018467472,2419.5,10045.40
1215634650,09.07.2008,201730,73.567050925,8.018461746,2416.3,10045.39
1215634660,09.07.2008,201740,73.567047962,8.018452767,2416.7,10045.37
1215634670,09.07.2008,201750,73.567045289,8.018442253,2419.7,10045.35
1215634680,09.07.2008,201800,73.567043163,8.018431924,2424.2,10045.32
1215634690,09.07.2008,201810,73.567041838,8.018423501,2429.2,10045.30
1215634700,09.07.2008,201820,73.567041571,8.018418705,2433.5,10045.27
1215634710,09.07.2008,201830,73.567042564,8.018419013,2436.2,10045.24
1215634720,09.07.2008,201840,73.567044627,8.018424091,2437.4,10045.21
1215634730,09.07.2008,201850,73.567047392,8.018432796,2437.3,10045.18
1215634740,09.07.2008,201900,73.567050491,8.018443981,2436.5,10045.15
1215634750,09.07.2008,201910,73.567053555,8.018456500,2435.3,10045.12
1215634760,09.07.2008,201920,73.567056216,8.018469205,2434.1,10045.09
1215634770,09.07.2008,201930,73.567058150,8.018481011,2433.3,10045.07
1215634780,09.07.2008,201940,73.567059362,8.018491292,2433.0,10045.04
1215634790,09.07.2008,201950,73.567060004,8.018499627,2433.1,10045.02
1215634800,09.07.2008,202000,73.567060227,8.018505596,2433.5,10045.00
1215634810,09.07.2008,202010,73.567060186,8.018508780,2434.1,10044.99
1215634820,09.07.2008,202020,73.567060031,8.018508759,2435.0,10044.98
1215634830,09.07.2008,202030,73.567059910,8.018505204,2436.0,10044.97
1215634840,09.07.2008,202040,73.567059925,8.018498461,2437.1,10044.97
1215634850,09.07.2008,202050,73.567060158,8.018489181,2437.9,10044.97
1215634860,09.07.2008,202100,73.567060692,8.018478012,2438.5,10044.97
1215634870,09.07.2008,202110,73.567061609,8.018465606,2438.6,10044.97
1215634880,09.07.2008,202120,73.567062993,8.018452612,2438.0,10044.98
1215634890,09.07.2008,202130,73.567064913,8.018439708,2436.6,10044.99
1215634900,09.07.2008,202140,73.567067344,8.018427772,2434.6,10045.00
1215634910,09.07.2008,202150,73.567070222,8.018417768,2432.1,10045.02
1215634920,09.07.2008,202200,73.567073481,8.018410663,2429.4,10045.03
1215634930,09.07.2008,202210,73.567077055,8.018407424,2426.6,10045.04
1215634940,09.07.2008,202220,73.567080878,8.018409017,2424.1,10045.05
1215634950,09.07.2008,202230,73.567084866,8.018416153,2421.9,10045.06
1215634960,09.07.2008,202240,73.567088798,8.018427665,2420.5,10045.07
1215634970,09.07.2008,202250,73.567092392,8.018441539,2420.3,10045.08
1215634980,09.07.2008,202300,73.567095365,8.018455761,2421.7,10045.09
1215634990,09.07.2008,202310,73.567097436,8.018468313,2425.1,10045.09
1215635000,09.07.2008,202320,73.567098323,8.018477179,2430.8,10045.10
1215635010,09.07.2008,202330,73.567097805,8.018480648,2439.3,10045.10
1215635020,09.07.2008,202340,73.567096128,8.018479251,2449.5,10045.10
1215635030,09.07.2008,202350,73.567093745,8.018474526,2460.2,10045.10
1215635040,09.07.2008,202400,73.567091111,8.018468014,2469.9,10045.10
1215635050,09.07.2008,202410,73.567088679,8.018461258,2477.3,10045.10
1215635060,09.07.2008,202420,73.567086903,8.018455800,2481.0,10045.09
1215635070,09.07.2008,202430,73.567086176,8.018453001,2479.8,10045.08
1215635080,09.07.2008,202440,73.567086422,8.018452877,2474.4,10045.07
1215635090,09.07.2008,202450,73.567087357,8.018454844,2466.2,10045.06
1215635100,09.07.2008,202500,73.567088697,8.018458312,2456.4,10045.05
1215635110,09.07.2008,202510,73.567090157,8.018462695,2446.4,10045.03
1215635120,09.07.2008,202520,73.567091453,8.018467404,2437.7,10045.02
1215635130,09.07.2008,202530,73.567092311,8.018471863,2431.5,10045.00
1215635140,09.07.2008,202540,73.567092544,8.018475591,2427.9,10044.98
1215635150,09.07.2008,202550,73.567092003,8.018478148,2426.5,10044.97
1215635160,09.07.2008,202600,73.567090538,8.018479093,2427.2,10044.95
1215635170,09.07.2008,202610,73.567088002,8.018477987,2429.6,10044.93
1215635180,09.07.2008,202620,73.567084244,8.018474390,2433.3,10044.92
1215635190,09.07.2008,202630,73.567079189,8.018468001,2438.1,10044.90
1215635200,09.07.2008,202640,73.567073291,8.018459548,2443.4,10044.89
1215635210,09.07.2008,202650,73.567067244,8.018450218,2448.4,10044.88
1215635220,09.07.2008,202700,73.567061745,8.018441201,2452.7,10044.87
1215635230,09.07.2008,202710,73.567057489,8.018433688,2455.5,10044.87
1215635240,09.07.2008,202720,73.567055170,8.018428869,2456.2,10044.87
1215635250,09.07.2008,202730,73.567055370,8.018427743,2454.2,10044.88
1215635260,09.07.2008,202740,73.567057828,8.018429910,2450.1,10044.89
1215635270,09.07.2008,202750,73.567061902,8.018434338,2444.7,10044.91
1215635280,09.07.2008,202800,73.567066952,8.018439994,2439.0,10044.93
1215635290,09.07.2008,202810,73.567072336,8.018445845,2433.7,10044.95
1215635300,09.07.2008,202820,73.567077411,8.018450856,2429.9,10044.98
1215635310,09.07.2008,202830,73.567081597,8.018454149,2428.3,10045.02
1215635320,09.07.2008,202840,73.567084759,8.018455980,2428.7,10045.06
1215635330,09.07.2008,202850,73.567086962,8.018457114,2430.3,10045.10
1215635340,09.07.2008,202900,73.567088271,8.018458318,2432.6,10045.15
1215635350,09.07.2008,202910,73.567088753,8.018460361,2434.8,10045.19
1215635360,09.07.2008,202920,73.567088474,8.018464010,2436.4,10045.24
1215635370,09.07.2008,202930,73.567087523,8.018469877,2436.6,10045.28
1215635380,09.07.2008,202940,73.567086155,8.018477416,2436.0,10045.32
1215635390,09.07.2008,202950,73.567084702,8.018485566,2435.1,10045.36
1215635400,09.07.2008,203000,73.567083494,8.018493260,2434.6,10045.40
1215635410,09.07.2008,203010,73.567082863,8.018499433,2435.3,10045.42
1215635420,09.07.2008,203020,73.567083140,8.018503020,2437.8,10045.45
1215635430,09.07.2008,203030,73.567084595,8.018503143,2442.8,10045.46
1215635440,09.07.2008,203040,73.567087058,8.018500310,2449.5,10045.47
1215635450,09.07.2008,203050,73.567090155,8.018495651,2456.8,10045.47
1215635460,09.07.2008,203100,73.567093516,8.018490299,2463.6,10045.47
1215635470,09.07.2008,203110,73.567096767,8.018485387,2468.6,10045.46
1215635480,09.07.2008,203120,73.567099537,8.018482047,2470.8,10045.45
1215635490,09.07.2008,203130,73.567101488,8.018481236,2469.1,10045.44
1215635500,09.07.2008,203140,73.567102550,8.018482619,2464.2,10045.42
1215635510,09.07.2008,203150,73.567102767,8.018485279,2457.3,10045.40
1215635520,09.07.2008,203200,73.567102187,8.018488297,2449.5,10045.38
1215635530,09.07.2008,203210,73.567100856,8.018490754,2442.3,10045.36
1215635540,09.07.2008,203220,73.567098820,8.018491730,2436.7,10045.34
1215635550,09.07.2008,203230,73.567096147,8.018490437,2434.0,10045.33
1215635560,09.07.2008,203240,73.567093049,8.018487042,2433.6,10045.31
1215635570,09.07.2008,203250,73.567089803,8.018482142,2434.8,10045.30
1215635580,09.07.2008,203300,73.567086688,8.018476337,2436.6,10045.29
1215635590,09.07.2008,203310,73.567083982,8.018470226,2438.1,10045.29
1215635600,09.07.2008,203320,73.567081964,8.018464409,2438.2,10045.29
1215635610,09.07.2008,203330,73.567080871,8.018459428,2436.3,10045.28
1215635620,09.07.2008,203340,73.567080650,8.018455425,2432.6,10045.28
1215635630,09.07.2008,203350,73.567081112,8.018452358,2427.7,10045.28
1215635640,09.07.2008,203400,73.567082070,8.018450184,2422.5,10045.29
1215635650,09.07.2008,203410,73.567083337,8.018448859,2417.6,10045.29
1215635660,09.07.2008,203420,73.567084724,8.018448343,2413.7,10045.29
1215635670,09.07.2008,203430,73.567086070,8.018448587,2411.5,10045.29
1215635680,09.07.2008,203440,73.567087394,8.018449503,2411.2,10045.30
1215635690,09.07.2008,203450,73.567088797,8.018450987,2412.6,10045.30
1215635700,09.07.2008,203500,73.567090380,8.018452934,2415.6,10045.31
1215635710,09.07.2008,203510,73.567092245,8.018455240,2420.2,10045.31
1215635720,09.07.2008,203520,73.567094495,8.018457800,2426.2,10045.32
1215635730,09.07.2008,203530,73.567097203,8.018460513,2433.5,10045.33
1215635740,09.07.2008,203540,73.567100241,8.018463317,2441.5,10045.33
1215635750,09.07.2008,203550,73.567103391,8.018466163,2449.4,10045.34
1215635760,09.07.2008,203600,73.567106433,8.018469003,2456.4,10045.35
1215635770,09.07.2008,203610,73.567109149,8.018471791,2461.5,10045.36
1215635780,09.07.2008,203620,73.567111318,8.018474479,2464.2,10045.37
1215635790,09.07.2008,203630,73.567112744,8.018477008,2463.6,10045.38
1215635800,09.07.2008,203640,73.567113388,8.018479245,2460.4,10045.39
1215635810,09.07.2008,203650,73.567113285,8.018481023,2455.7,10045.39
1215635820,09.07.2008,203700,73.567112469,8.018482173,2450.8,10045.40
1215635830,09.07.2008,203710,73.567110974,8.018482528,2446.7,10045.40
1215635840,09.07.2008,203720,73.567108835,8.018481919,2444.6,10045.40
1215635850,09.07.2008,203730,73.567106106,8.018480203,2445.5,10045.40
1215635860,09.07.2008,203740,73.567102988,8.018477417,2449.1,10045.40
1215635870,09.07.2008,203750,73.567099747,8.018473677,2454.4,10045.40
1215635880,09.07.2008,203800,73.567096652,8.018469101,2460.4,10045.39
1215635890,09.07.2008,203810,73.567093968,8.018463805,2466.2,10045.38
1215635900,09.07.2008,203820,73.567091963,8.018457908,2471.0,10045.38
1215635910,09.07.2008,203830,73.567090862,8.018451562,2473.7,10045.37
1215635920,09.07.2008,203840,73.567090582,8.018445182,2474.5,10045.37
1215635930,09.07.2008,203850,73.567090899,8.018439297,2473.9,10045.36
1215635940,09.07.2008,203900,73.567091591,8.018434442,2472.3,10045.36
1215635950,09.07.2008,203910,73.567092435,8.018431146,2470.2,10045.35
1215635960,09.07.2008,203920,73.567093207,8.018429943,2468.1,10045.35
1215635970,09.07.2008,203930,73.567093717,8.018431265,2466.2,10045.35
1215635980,09.07.2008,203940,73.567094019,8.018434816,2464.7,10045.36
1215635990,09.07.2008,203950,73.567094273,8.018439974,2463.1,10045.36
1215636000,09.07.2008,204000,73.567094644,8.018446113,2461.2,10045.37
1215636010,09.07.2008,204010,73.567095292,8.018452611,2458.7,10045.37
1215636020,09.07.2008,204020,73.567096382,8.018458841,2455.3,10045.38
1215636030,09.07.2008,204030,73.567098036,8.018464231,2450.8,10045.39
1215636040,09.07.2008,204040,73.567100095,8.018468586,2445.6,10045.40
1215636050,09.07.2008,204050,73.567102271,8.018471880,2440.3,10045.41
1215636060,09.07.2008,204100,73.567104277,8.018474088,2435.5,10045.42
1215636070,09.07.2008,204110,73.567105823,8.018475185,2431.8,10045.43
1215636080,09.07.2008,204120,73.567106622,8.018475146,2430.0,10045.44
1215636090,09.07.2008,204130,73.567106420,8.018473987,2430.4,10045.44
1215636100,09.07.2008,204140,73.567105214,8.018472021,2432.6,10045.45
1215636110,09.07.2008,204150,73.567103114,8.018469692,2436.0,10045.45
1215636120,09.07.2008,204200,73.567100230,8.018467446,2439.5,10045.45
1215636130,09.07.2008,204210,73.567096671,8.018465731,2442.5,10045.45
1215636140,09.07.2008,204220,73.567092549,8.018464991,2444.1,10045.45
1215636150,09.07.2008,204230,73.567088003,8.018465581,2443.7,10045.45
1215636160,09.07.2008,204240,73.567083385,8.018467162,2441.5,10045.45
1215636170,09.07.2008,204250,73.567079143,8.018469086,2438.4,10045.44
1215636180,09.07.2008,204300,73.567075727,8.018470706,2435.1,10045.44
1215636190,09.07.2008,204310,73.567073587,8.018471372,2432.4,10045.44
1215636200,09.07.2008,204320,73.567073170,8.018470436,2431.1,10045.44
1215636210,09.07.2008,204330,73.567074840,8.018467374,2431.9,10045.44
1215636220,09.07.2008,204340,73.567078320,8.018462578,2434.5,10045.45
1215636230,09.07.2008,204350,73.567083048,8.018456852,2438.5,10045.45
1215636240,09.07.2008,204400,73.567088461,8.018451002,2443.4,10045.46
1215636250,09.07.2008,204410,73.567093994,8.018445834,2448.4,10045.47
1215636260,09.07.2008,204420,73.567099085,8.018442154,2453.1,10045.49
1215636270,09.07.2008,204430,73.567103228,8.018440645,2457.1,10045.50
1215636280,09.07.2008,204440,73.567106365,8.018441085,2459.9,10045.52
1215636290,09.07.2008,204450,73.567108632,8.018442844,2461.7,10045.53
1215636300,09.07.2008,204500,73.567110170,8.018445294,2462.2,10045.55
1215636310,09.07.2008,204510,73.567111116,8.018447801,2461.4,10045.56
1215636320,09.07.2008,204520,73.567111610,8.018449737,2459.2,10045.56
1215636330,09.07.2008,204530,73.567111697,8.018450607,2455.5,10045.57
1215636340,09.07.2008,204540,73.567110726,8.018450931,2450.9,10045.57
1215636350,09.07.2008,204550,73.567107733,8.018451684,2446.1,10045.56
1215636360,09.07.2008,204600,73.567101754,8.018453840,2441.7,10045.55
1215636370,09.07.2008,204610,73.567091824,8.018458375,2438.4,10045.54
1215636380,09.07.2008,204620,73.567076977,8.018466266,2437.1,10045.52
1215636390,09.07.2008,204630,73.567056448,8.018478233,2438.1,10045.50
1215636400,09.07.2008,204640,73.567030936,8.018493104,2441.1,10045.48
1215636410,09.07.2008,204650,73.567001796,8.018508860,2445.3,10045.45
1215636420,09.07.2008,204700,73.566970388,8.018523479,2449.7,10045.42
1215636430,09.07.2008,204710,73.566938069,8.018534937,2453.5,10045.39
1215636440,09.07.2008,204720,73.566906200,8.018541212,2455.8,10045.37
1215636450,09.07.2008,204730,73.566875970,8.018540638,2456.0,10045.34
1215636460,09.07.2008,204740,73.566847314,8.018534187,2454.1,10045.32
1215636470,09.07.2008,204750,73.566819607,8.018524018,2451.0,10045.30
1215636480,09.07.2008,204800,73.566792220,8.018512291,2447.3,10045.28
1215636490,09.07.2008,204810,73.566764525,8.018501170,2443.6,10045.27
1215636500,09.07.2008,204820,73.566735894,8.018492816,2440.8,10045.26
1215636510,09.07.2008,204830,73.566705771,8.018489107,2439.3,10045.26
1215636520,09.07.2008,204840,73.566674142,8.018489825,2439.3,10045.26
1215636530,09.07.2008,204850,73.566641234,8.018493813,2440.6,10045.27
1215636540,09.07.2008,204900,73.566607276,8.018499907,2443.1,10045.27
1215636550,09.07.2008,204910,73.566572497,8.018506945,2446.5,10045.29
1215636560,09.07.2008,204920,73.566537125,8.018513765,2450.8,10045.30
1215636570,09.07.2008,204930,73.566501413,8.018519309,2455.7,10045.31
1215636580,09.07.2008,204940,73.566465784,8.018523306,2460.9,10045.33
1215636590,09.07.2008,204950,73.566430737,8.018525834,2465.9,10045.35
1215636600,09.07.2008,205000,73.566396774,8.018526975,2470.3,10045.36
1215636610,09.07.2008,205010,73.566364394,8.018526809,2473.6,10045.38
1215636620,09.07.2008,205020,73.566334098,8.018525418,2475.5,10045.39
1215636630,09.07.2008,205030,73.566306288,8.018522955,2475.4,10045.40
1215636640,09.07.2008,205040,73.566280635,8.018520109,2473.9,10045.40
1215636650,09.07.2008,205050,73.566256486,8.018517812,2471.4,10045.41
1215636660,09.07.2008,205100,73.566233184,8.018516995,2468.6,10045.40
1215636670,09.07.2008,205110,73.566210073,8.018518590,2466.1,10045.40
1215636680,09.07.2008,205120,73.566186496,8.018523529,2464.6,10045.39
1215636690,09.07.2008,205130,73.566161837,8.018532592,2464.5,10045.37
1215636700,09.07.2008,205140,73.566135774,8.018545438,2465.7,10045.36
1215636710,09.07.2008,205150,73.566108115,8.018561225,2467.6,10045.34
1215636720,09.07.2008,205200,73.566078671,8.018579108,2469.8,10045.32
1215636730,09.07.2008,205210,73.566047249,8.018598243,2471.7,10045.31
1215636740,09.07.2008,205220,73.566013661,8.018617784,2472.7,10045.29
1215636750,09.07.2008,205230,73.565977711,8.018636841,2472.6,10045.28
1215636760,09.07.2008,205240,73.565939166,8.018654173,2471.2,10045.27
1215636770,09.07.2008,205250,73.565897778,8.018668387,2469.0,10045.27
1215636780,09.07.2008,205300,73.565853298,8.018678087,2466.3,10045.27
1215636790,09.07.2008,205310,73.565805478,8.018681880,2463.3,10045.27
1215636800,09.07.2008,205320,73.565754068,8.018678368,2460.4,10045.28
1215636810,09.07.2008,205330,73.565698950,8.018666486,2457.9,10045.30
1215636820,09.07.2008,205340,73.565640968,8.018647586,2456.0,10045.32
1215636830,09.07.2008,205350,73.565581399,8.018624108,2454.7,10045.34
1215636840,09.07.2008,205400,73.565521521,8.018598493,2454.2,10045.36
1215636850,09.07.2008,205410,73.565462612,8.018573187,2454.5,10045.38
1215636860,09.07.2008,205420,73.565405950,8.018550633,2455.9,10045.40
1215636870,09.07.2008,205430,73.565352657,8.018532978,2458.3,10045.42
1215636880,09.07.2008,205440,73.565302695,8.018520189,2461.6,10045.43
1215636890,09.07.2008,205450,73.565255509,8.018511250,2465.5,10045.44
1215636900,09.07.2008,205500,73.565210541,8.018505145,2469.5,10045.45
1215636910,09.07.2008,205510,73.565167232,8.018500854,2473.3,10045.45
1215636920,09.07.2008,205520,73.565125025,8.018497360,2476.7,10045.44
1215636930,09.07.2008,205530,73.565083400,8.018493787,2479.2,10045.44
1215636940,09.07.2008,205540,73.565042118,8.018490316,2480.9,10045.43
1215636950,09.07.2008,205550,73.565001070,8.018487603,2481.6,10045.41
1215636960,09.07.2008,205600,73.564960145,8.018486305,2481.5,10045.40
1215636970,09.07.2008,205610,73.564919233,8.018487078,2480.6,10045.38
1215636980,09.07.2008,205620,73.564878223,8.018490581,2478.8,10045.37
1215636990,09.07.2008,205630,73.564837014,8.018497383,2476.2,10045.35
1215637000,09.07.2008,205640,73.564795560,8.018507413,2473.0,10045.34
1215637010,09.07.2008,205650,73.564753841,8.018520312,2469.6,10045.32
1215637020,09.07.2008,205700,73.564711838,8.018535719,2466.3,10045.31
1215637030,09.07.2008,205710,73.564669531,8.018553274,2463.4,10045.30
1215637040,09.07.2008,205720,73.564626900,8.018572616,2461.2,10045.29
1215637050,09.07.2008,205730,73.564583939,8.018593328,2460.0,10045.28
1215637060,09.07.2008,205740,73.564540745,8.018614577,2459.6,10045.27
1215637070,09.07.2008,205750,73.564497461,8.018635344,2459.8,10045.27
1215637080,09.07.2008,205800,73.564454228,8.018654608,2460.1,10045.26
1215637090,09.07.2008,205810,73.564411189,8.018671347,2460.3,10045.25
1215637100,09.07.2008,205820,73.564368487,8.018684543,2460.0,10045.24
1215637110,09.07.2008,205830,73.564326217,8.018693332,2459.0,10045.22
1215637120,09.07.2008,205840,73.564284125,8.018698020,2457.5,10045.21
1215637130,09.07.2008,205850,73.564241800,8.018699435,2456.0,10045.19
1215637140,09.07.2008,205900,73.564198830,8.018698411,2454.9,10045.17
1215637150,09.07.2008,205910,73.564154804,8.018695778,2454.6,10045.15
1215637160,09.07.2008,205920,73.564109311,8.018692369,2455.6,10045.12
1215637170,09.07.2008,205930,73.564062027,8.018688905,2458.3,10045.09
1215637180,09.07.2008,205940,73.564013282,8.018685297,2462.3,10045.06
1215637190,09.07.2008,205950,73.563963699,8.018681092,2467.2,10045.03
1215637200,09.07.2008,210000,73.563913902,8.018675836,2472.2,10045.00
1215637210,09.07.2008,210010,73.563864514,8.018669074,2476.9,10044.96
1215637220,09.07.2008,210020,73.563816159,8.018660353,2480.6,10044.92
1215637230,09.07.2008,210030,73.563769460,8.018649359,2482.9,10044.88
1215637240,09.07.2008,210040,73.563725024,8.018636836,2483.8,10044.84
1215637250,09.07.2008,210050,73.563683451,8.018624000,2483.7,10044.81
1215637260,09.07.2008,210100,73.563645344,8.018612068,2482.9,10044.77
1215637270,09.07.2008,210110,73.563611303,8.018602257,2481.9,10044.73
1215637280,09.07.2008,210120,73.563581929,8.018595786,2481.0,10044.70
1215637290,09.07.2008,210130,73.563557735,8.018593644,2480.5,10044.67
1215637300,09.07.2008,210140,73.563538579,8.018595137,2480.4,10044.64
1215637310,09.07.2008,210150,73.563524028,8.018598814,2480.7,10044.61
1215637320,09.07.2008,210200,73.563513646,8.018603222,2481.4,10044.59
1215637330,09.07.2008,210210,73.563506997,8.018606909,2482.3,10044.57
1215637340,09.07.2008,210220,73.563503646,8.018608420,2483.4,10044.56
1215637350,09.07.2008,210230,73.563503149,8.018606542,2484.6,10044.55
1215637360,09.07.2008,210240,73.563505008,8.018601832,2485.8,10044.54
1215637370,09.07.2008,210250,73.563508695,8.018595642,2486.8,10044.54
1215637380,09.07.2008,210300,73.563513687,8.018589326,2487.7,10044.54
1215637390,09.07.2008,210310,73.563519456,8.018584240,2488.1,10044.54
1215637400,09.07.2008,210320,73.563525478,8.018581738,2488.1,10044.55
1215637410,09.07.2008,210330,73.563531260,8.018582978,2487.5,10044.56
1215637420,09.07.2008,210340,73.563536546,8.018587659,2486.5,10044.57
1215637430,09.07.2008,210350,73.563541189,8.018594828,2485.3,10044.58
1215637440,09.07.2008,210400,73.563545040,8.018603526,2484.3,10044.60
1215637450,09.07.2008,210410,73.563547952,8.018612798,2483.6,10044.61
1215637460,09.07.2008,210420,73.563549778,8.018621686,2483.7,10044.63
1215637470,09.07.2008,210430,73.563550407,8.018629328,2484.6,10044.64
1215637480,09.07.2008,210440,73.563549999,8.018635565,2486.0,10044.65
1215637490,09.07.2008,210450,73.563548836,8.018640556,2487.4,10044.67
1215637500,09.07.2008,210500,73.563547200,8.018644460,2488.2,10044.68
1215637510,09.07.2008,210510,73.563545375,8.018647434,2487.8,10044.69
1215637520,09.07.2008,210520,73.563543643,8.018649638,2485.7,10044.69
1215637530,09.07.2008,210530,73.563542270,8.018651224,2481.3,10044.70
1215637540,09.07.2008,210540,73.563541394,8.018652303,2475.4,10044.70
1215637550,09.07.2008,210550,73.563541097,8.018652965,2469.0,10044.70
1215637560,09.07.2008,210600,73.563541462,8.018653301,2463.1,10044.70
1215637570,09.07.2008,210610,73.563542572,8.018653399,2458.9,10044.70
1215637580,09.07.2008,210620,73.563544507,8.018653352,2457.4,10044.70
1215637590,09.07.2008,210630,73.563547306,8.018653248,2459.4,10044.69
1215637600,09.07.2008,210640,73.563550689,8.018653172,2464.3,10044.68
1215637610,09.07.2008,210650,73.563554231,8.018653205,2470.9,10044.67
1215637620,09.07.2008,210700,73.563557504,8.018653429,2477.9,10044.66
1215637630,09.07.2008,210710,73.563560085,8.018653927,2484.0,10044.65
1215637640,09.07.2008,210720,73.563561546,8.018654780,2487.9,10044.64
1215637650,09.07.2008,210730,73.563561524,8.018656015,2488.5,10044.62
1215637660,09.07.2008,210740,73.563560094,8.018657257,2486.2,10044.61
1215637670,09.07.2008,210750,73.563557536,8.018657950,2481.9,10044.60
1215637680,09.07.2008,210800,73.563554127,8.018657538,2476.6,10044.58
1215637690,09.07.2008,210810,73.563550144,8.018655465,2471.4,10044.57
1215637700,09.07.2008,210820,73.563545866,8.018651173,2467.2,10044.56
1215637710,09.07.2008,210830,73.563541557,8.018644223,2464.9,10044.54
1215637720,09.07.2008,210840,73.563537366,8.018635030,2464.3,10044.53
1215637730,09.07.2008,210850,73.563533394,8.018624393,2464.9,10044.52
1215637740,09.07.2008,210900,73.563529743,8.018613116,2466.0,10044.52
1215637750,09.07.2008,210910,73.563526513,8.018601999,2467.1,10044.51
1215637760,09.07.2008,210920,73.563523803,8.018591845,2467.5,10044.50
1215637770,09.07.2008,210930,73.563521701,8.018583373,2466.8,10044.50
1215637780,09.07.2008,210940,73.563520177,8.018576705,2465.2,10044.49
1215637790,09.07.2008,210950,73.563519154,8.018571690,2463.2,10044.48
1215637800,09.07.2008,211000,73.563518554,8.018568177,2461.3,10044.47
1215637810,09.07.2008,211010,73.563518297,8.018566018,2460.1,10044.46
1215637820,09.07.2008,211020,73.563518306,8.018565060,2460.2,10044.44
1215637830,09.07.2008,211030,73.563518511,8.018565166,2462.0,10044.42
1215637840,09.07.2008,211040,73.563518910,8.018566282,2465.2,10044.40
1215637850,09.07.2008,211050,73.563519531,8.018568393,2469.4,10044.37
1215637860,09.07.2008,211100,73.563520401,8.018571485,2474.0,10044.34
1215637870,09.07.2008,211110,73.563521549,8.018575542,2478.5,10044.31
1215637880,09.07.2008,211120,73.563523003,8.018580552,2482.4,10044.27
1215637890,09.07.2008,211130,73.563524774,8.018586459,2485.1,10044.23
1215637900,09.07.2008,211140,73.563526746,8.018592910,2486.6,10044.19
1215637910,09.07.2008,211150,73.563528747,8.018599422,2487.0,10044.15
1215637920,09.07.2008,211200,73.563530604,8.018605507,2486.2,10044.10
1215637930,09.07.2008,211210,73.563532145,8.018610680,2484.4,10044.06
1215637940,09.07.2008,211220,73.563533196,8.018614455,2481.7,10044.02
1215637950,09.07.2008,211230,73.563533615,8.018616441,2478.0,10043.98
1215637960,09.07.2008,211240,73.563533460,8.018616939,2473.8,10043.95
1215637970,09.07.2008,211250,73.563532884,8.018616565,2469.6,10043.92
1215637980,09.07.2008,211300,73.563532042,8.018615932,2465.7,10043.89
1215637990,09.07.2008,211310,73.563531084,8.018615658,2462.6,10043.87
1215638000,09.07.2008,211320,73.563530166,8.018616356,2460.7,10043.85
1215638010,09.07.2008,211330,73.563529424,8.018618557,2460.5,10043.84
1215638020,09.07.2008,211340,73.563528885,8.018622146,2461.8,10043.83
1215638030,09.07.2008,211350,73.563528528,8.018626724,2464.2,10043.83
1215638040,09.07.2008,211400,73.563528329,8.018631888,2467.3,10043.84
1215638050,09.07.2008,211410,73.563528264,8.018637237,2470.6,10043.85
1215638060,09.07.2008,211420,73.563528312,8.018642368,2473.9,10043.87
1215638070,09.07.2008,211430,73.563528454,8.018646909,2476.7,10043.89
1215638080,09.07.2008,211440,73.563528705,8.018650692,2479.0,10043.91
1215638090,09.07.2008,211450,73.563529097,8.018653645,2481.0,10043.93
1215638100,09.07.2008,211500,73.563529662,8.018655695,2482.7,10043.96
1215638110,09.07.2008,211510,73.563530431,8.018656769,2484.3,10043.99
1215638120,09.07.2008,211520,73.563531435,8.018656794,2485.8,10044.02
1215638130,09.07.2008,211530,73.563532675,8.018655696,2487.5,10044.05
1215638140,09.07.2008,211540,73.563533920,8.018653387,2489.0,10044.08
1215638150,09.07.2008,211550,73.563534836,8.018649773,2490.2,10044.11
1215638160,09.07.2008,211600,73.563535089,8.018644758,2490.6,10044.14
1215638170,09.07.2008,211610,73.563534346,8.018638249,2489.9,10044.16
1215638180,09.07.2008,211620,73.563532271,8.018630151,2488.0,10044.18
1215638190,09.07.2008,211630,73.563528619,8.018620457,2484.5,10044.20
1215638200,09.07.2008,211640,73.563523800,8.018609792,2479.9,10044.21
1215638210,09.07.2008,211650,73.563518514,8.018599070,2474.6,10044.22
1215638220,09.07.2008,211700,73.563513467,8.018589201,2469.5,10044.22
1215638230,09.07.2008,211710,73.563509361,8.018581101,2465.2,10044.22
1215638240,09.07.2008,211720,73.563506900,8.018575682,2462.2,10044.21
1215638250,09.07.2008,211730,73.563506678,8.018573736,2461.1,10044.19
1215638260,09.07.2008,211740,73.563508479,8.018575162,2461.7,10044.17
1215638270,09.07.2008,211750,73.563511721,8.018579461,2463.5,10044.15
1215638280,09.07.2008,211800,73.563515822,8.018586129,2465.9,10044.12
1215638290,09.07.2008,211810,73.563520200,8.018594666,2468.3,10044.08
1215638300,09.07.2008,211820,73.563524273,8.018604567,2470.3,10044.04
1215638310,09.07.2008,211830,73.563527521,8.018615318,2471.4,10044.00
1215638320,09.07.2008,211840,73.563529880,8.018626300,2471.5,10043.96
1215638330,09.07.2008,211850,73.563531495,8.018636852,2470.8,10043.92
1215638340,09.07.2008,211900,73.563532508,8.018646309,2469.6,10043.88
1215638350,09.07.2008,211910,73.563533065,8.018654011,2468.2,10043.84
1215638360,09.07.2008,211920,73.563533309,8.018659292,2466.6,10043.80
1215638370,09.07.2008,211930,73.563533380,8.018661608,2465.2,10043.77
1215638380,09.07.2008,211940,73.563533390,8.018661271,2464.0,10043.74
1215638390,09.07.2008,211950,73.563533438,8.018658979,2463.4,10043.72
1215638400,09.07.2008,212000,73.563533623,8.018655433,2463.5,10043.70
1215638410,09.07.2008,212010,73.563534044,8.018651333,2464.4,10043.69
1215638420,09.07.2008,212020,73.563534800,8.018647379,2466.3,10043.68
1215638430,09.07.2008,212030,73.563535963,8.018644175,2469.4,10043.68
1215638440,09.07.2008,212040,73.563537406,8.018641616,2473.1,10043.68
1215638450,09.07.2008,212050,73.563538914,8.018639278,2477.0,10043.69
1215638460,09.07.2008,212100,73.563540272,8.018636737,2480.3,10043.71
1215638470,09.07.2008,212110,73.563541264,8.018633566,2482.3,10043.72
1215638480,09.07.2008,212120,73.563541674,8.018629342,2482.5,10043.75
1215638490,09.07.2008,212130,73.563541326,8.018623760,2480.2,10043.77
1215638500,09.07.2008,212140,73.563540343,8.018617416,2476.1,10043.80
1215638510,09.07.2008,212150,73.563538977,8.018611308,2471.2,10043.84
1215638520,09.07.2008,212200,73.563537482,8.018606437,2466.3,10043.87
1215638530,09.07.2008,212210,73.563536115,8.018603802,2462.6,10043.91
1215638540,09.07.2008,212220,73.563535129,8.018604403,2461.0,10043.95
1215638550,09.07.2008,212230,73.563534724,8.018609033,2462.3,10043.98
1215638560,09.07.2008,212240,73.563534696,8.018616939,2466.2,10044.02
1215638570,09.07.2008,212250,73.563534661,8.018626679,2471.7,10044.06
1215638580,09.07.2008,212300,73.563534232,8.018636807,2477.8,10044.10
1215638590,09.07.2008,212310,73.563533023,8.018645879,2483.6,10044.13
1215638600,09.07.2008,212320,73.563530649,8.018652447,2488.3,10044.16
1215638610,09.07.2008,212330,73.563526823,8.018655290,2490.8,10044.19
1215638620,09.07.2008,212340,73.563521993,8.018654835,2491.5,10044.21
1215638630,09.07.2008,212350,73.563516939,8.018652253,2490.6,10044.23
1215638640,09.07.2008,212400,73.563512439,8.018648713,2488.9,10044.25
1215638650,09.07.2008,212410,73.563509273,8.018645388,2486.8,10044.26
1215638660,09.07.2008,212420,73.563508221,8.018643451,2484.7,10044.26
1215638670,09.07.2008,212430,73.563509929,8.018643905,2483.3,10044.26
1215638680,09.07.2008,212440,73.563514053,8.018646520,2482.4,10044.25
1215638690,09.07.2008,212450,73.563519808,8.018650509,2482.1,10044.24
1215638700,09.07.2008,212500,73.563526405,8.018655085,2482.1,10044.22
1215638710,09.07.2008,212510,73.563533057,8.018659459,2482.4,10044.20
1215638720,09.07.2008,212520,73.563538974,8.018662844,2482.8,10044.17
1215638730,09.07.2008,212530,73.563543453,8.018664550,2483.2,10044.13
1215638740,09.07.2008,212540,73.563546412,8.018664609,2483.6,10044.09
1215638750,09.07.2008,212550,73.563548045,8.018663382,2483.9,10044.05
1215638760,09.07.2008,212600,73.563548551,8.018661228,2484.2,10044.00
1215638770,09.07.2008,212610,73.563548127,8.018658507,2484.5,10043.95
1215638780,09.07.2008,212620,73.563546969,8.018655579,2484.8,10043.90
1215638790,09.07.2008,212630,73.563545271,8.018652753,2485.1,10043.85
1215638800,09.07.2008,212640,73.563543186,8.018649963,2485.3,10043.80
1215638810,09.07.2008,212650,73.563540854,8.018646975,2485.3,10043.75
1215638820,09.07.2008,212700,73.563538411,8.018643552,2485.1,10043.70
1215638830,09.07.2008,212710,73.563535998,8.018639460,2484.4,10043.65
1215638840,09.07.2008,212720,73.563533750,8.018634462,2483.3,10043.61
1215638850,09.07.2008,212730,73.563531803,8.018628393,2481.6,10043.57
1215638860,09.07.2008,212740,73.563530255,8.018621603,2479.5,10043.54
1215638870,09.07.2008,212750,73.563529190,8.018614673,2476.9,10043.51
1215638880,09.07.2008,212800,73.563528691,8.018608184,2474.0,10043.49
1215638890,09.07.2008,212810,73.563528842,8.018602720,2470.8,10043.47
1215638900,09.07.2008,212820,73.563529728,8.018598861,2467.6,10043.46
1215638910,09.07.2008,212830,73.563531395,8.018597088,2464.3,10043.46
1215638920,09.07.2008,212840,73.563533628,8.018597129,2461.3,10043.45
1215638930,09.07.2008,212850,73.563536095,8.018598375,2459.0,10043.46
1215638940,09.07.2008,212900,73.563538461,8.018600213,2457.7,10043.46
1215638950,09.07.2008,212910,73.563540393,8.018602033,2457.8,10043.47
1215638960,09.07.2008,212920,73.563541556,8.018603224,2459.7,10043.48
1215638970,09.07.2008,212930,73.563541665,8.018603279,2463.7,10043.49
1215638980,09.07.2008,212940,73.563540793,8.018602463,2469.1,10043.50
1215638990,09.07.2008,212950,73.563539172,8.018601386,2475.3,10043.51
1215639000,09.07.2008,213000,73.563537035,8.018600663,2481.2,10043.51
1215639010,09.07.2008,213010,73.563534615,8.018600905,2486.0,10043.52
1215639020,09.07.2008,213020,73.563532146,8.018602726,2488.8,10043.52
1215639030,09.07.2008,213030,73.563529853,8.018606611,2488.9,10043.51
1215639040,09.07.2008,213040,73.563527904,8.018612113,2486.7,10043.51
1215639050,09.07.2008,213050,73.563526440,8.018618368,2482.7,10043.50
1215639060,09.07.2008,213100,73.563525603,8.018624507,2477.8,10043.49
1215639070,09.07.2008,213110,73.563525535,8.018629664,2472.8,10043.48
1215639080,09.07.2008,213120,73.563526377,8.018632970,2468.3,10043.47
1215639090,09.07.2008,213130,73.563528222,8.018633706,2465.1,10043.46
1215639100,09.07.2008,213140,73.563530803,8.018632247,2463.3,10043.46
1215639110,09.07.2008,213150,73.563533691,8.018629456,2462.7,10043.45
1215639120,09.07.2008,213200,73.563536458,8.018626199,2463.2,10043.45
1215639130,09.07.2008,213210,73.563538673,8.018623344,2464.7,10043.45
1215639140,09.07.2008,213220,73.563539908,8.018621756,2467.1,10043.45
1215639150,09.07.2008,213230,73.563539806,8.018622181,2470.1,10043.46
1215639160,09.07.2008,213240,73.563538544,8.018624461,2473.6,10043.47
1215639170,09.07.2008,213250,73.563536539,8.018628039,2477.0,10043.49
1215639180,09.07.2008,213300,73.563534209,8.018632353,2479.9,10043.51
1215639190,09.07.2008,213310,73.563531973,8.018636841,2482.0,10043.53
1215639200,09.07.2008,213320,73.563530247,8.018640942,2482.9,10043.55
1215639210,09.07.2008,213330,73.563529392,8.018644127,2482.2,10043.58
1215639220,09.07.2008,213340,73.563529332,8.018646096,2480.1,10043.61
1215639230,09.07.2008,213350,73.563529798,8.018646653,2477.1,10043.63
1215639240,09.07.2008,213400,73.563530518,8.018645602,2473.7,10043.66
1215639250,09.07.2008,213410,73.563531223,8.018642748,2470.2,10043.69
1215639260,09.07.2008,213420,73.563531642,8.018637895,2467.2,10043.71
1215639270,09.07.2008,213430,73.563531547,8.018630939,2465.1,10043.74
1215639280,09.07.2008,213440,73.563531040,8.018622456,2463.8,10043.77
1215639290,09.07.2008,213450,73.563530368,8.018613325,2463.1,10043.79
1215639300,09.07.2008,213500,73.563529780,8.018604425,2462.8,10043.81
1215639310,09.07.2008,213510,73.563529523,8.018596637,2462.8,10043.83
1215639320,09.07.2008,213520,73.563529844,8.018590842,2462.8,10043.85
1215639330,09.07.2008,213530,73.563530954,8.018587814,2462.5,10043.87
1215639340,09.07.2008,213540,73.563532770,8.018587543,2462.3,10043.89
1215639350,09.07.2008,213550,73.563535082,8.018589667,2462.2,10043.90
1215639360,09.07.2008,213600,73.563537676,8.018593824,2462.5,10043.91
1215639370,09.07.2008,213610,73.563540341,8.018599650,2463.4,10043.92
1215639380,09.07.2008,213620,73.563542864,8.018606782,2465.2,10043.92
1215639390,09.07.2008,213630,73.563545040,8.018614834,2467.9,10043.93
1215639400,09.07.2008,213640,73.563546708,8.018623251,2471.4,10043.93
1215639410,09.07.2008,213650,73.563547728,8.018631402,2475.1,10043.94
1215639420,09.07.2008,213700,73.563547959,8.018638654,2478.4,10043.94
1215639430,09.07.2008,213710,73.563547261,8.018644376,2480.9,10043.94
1215639440,09.07.2008,213720,73.563545494,8.018647936,2482.1,10043.94
1215639450,09.07.2008,213730,73.563542564,8.018648825,2481.5,10043.94
1215639460,09.07.2008,213740,73.563538720,8.018647442,2479.3,10043.94
1215639470,09.07.2008,213750,73.563534363,8.018644591,2476.0,10043.94
1215639480,09.07.2008,213800,73.563529896,8.018641078,2472.3,10043.94
1215639490,09.07.2008,213810,73.563525722,8.018637712,2468.4,10043.95
1215639500,09.07.2008,213820,73.563522244,8.018635298,2465.1,10043.95
1215639510,09.07.2008,213830,73.563519810,8.018634526,2462.7,10043.96
1215639520,09.07.2008,213840,73.563518378,8.018635227,2461.3,10043.97
1215639530,09.07.2008,213850,73.563517728,8.018636843,2460.9,10043.98
1215639540,09.07.2008,213900,73.563517639,8.018638817,2461.3,10044.00
1215639550,09.07.2008,213910,73.563517891,8.018640590,2462.6,10044.01
1215639560,09.07.2008,213920,73.563518263,8.018641604,2464.6,10044.03
1215639570,09.07.2008,213930,73.563518564,8.018641392,2467.2,10044.04
1215639580,09.07.2008,213940,73.563518808,8.018640151,2470.2,10044.06
1215639590,09.07.2008,213950,73.563519105,8.018638383,2473.2,10044.07
1215639600,09.07.2008,214000,73.563519561,8.018636586,2475.8,10044.08
1215639610,09.07.2008,214010,73.563520287,8.018635262,2477.5,10044.09
1215639620,09.07.2008,214020,73.563521391,8.018634910,2478.0,10044.09
1215639630,09.07.2008,214030,73.563522955,8.018635932,2477.0,10044.09
1215639640,09.07.2008,214040,73.563524854,8.018638000,2474.9,10044.09
1215639650,09.07.2008,214050,73.563526876,8.018640461,2472.2,10044.08
1215639660,09.07.2008,214100,73.563528806,8.018642659,2469.6,10044.07
1215639670,09.07.2008,214110,73.563530428,8.018643936,2467.7,10044.06
1215639680,09.07.2008,214120,73.563531528,8.018643639,2467.0,10044.04
1215639690,09.07.2008,214130,73.563531923,8.018641230,2468.1,10044.01
1215639700,09.07.2008,214140,73.563531657,8.018637047,2470.7,10043.98
1215639710,09.07.2008,214150,73.563530879,8.018631823,2473.9,10043.96
1215639720,09.07.2008,214200,73.563529736,8.018626294,2477.1,10043.92
1215639730,09.07.2008,214210,73.563528376,8.018621191,2479.3,10043.89
1215639740,09.07.2008,214220,73.563526948,8.018617251,2480.0,10043.86
1215639750,09.07.2008,214230,73.563525590,8.018615131,2478.5,10043.83
1215639760,09.07.2008,214240,73.563524373,8.018614932,2475.2,10043.81
1215639770,09.07.2008,214250,73.563523335,8.018616503,2470.9,10043.78
1215639780,09.07.2008,214300,73.563522515,8.018619694,2466.7,10043.76
1215639790,09.07.2008,214310,73.563521951,8.018624352,2463.3,10043.75
1215639800,09.07.2008,214320,73.563521682,8.018630327,2461.6,10043.74
1215639810,09.07.2008,214330,73.563521730,8.018637454,2462.5,10043.73
1215639820,09.07.2008,214340,73.563521987,8.018645464,2465.5,10043.73
1215639830,09.07.2008,214350,73.563522291,8.018654043,2469.7,10043.73
1215639840,09.07.2008,214400,73.563522478,8.018662878,2474.4,10043.73
1215639850,09.07.2008,214410,73.563522383,8.018671655,2478.7,10043.73
1215639860,09.07.2008,214420,73.563521843,8.018680059,2481.6,10043.74
1215639870,09.07.2008,214430,73.563520709,8.018687725,2482.5,10043.75
1215639880,09.07.2008,214440,73.563518945,8.018693915,2481.5,10043.75
1215639890,09.07.2008,214450,73.563516566,8.018697723,2479.2,10043.76
1215639900,09.07.2008,214500,73.563513588,8.018698242,2476.2,10043.76
1215639910,09.07.2008,214510,73.563510025,8.018694564,2473.1,10043.77
1215639920,09.07.2008,214520,73.563505893,8.018685782,2470.3,10043.77
1215639930,09.07.2008,214530,73.563501247,8.018671284,2468.6,10043.76
1215639940,09.07.2008,214540,73.563496429,8.018652642,2467.7,10043.76
1215639950,09.07.2008,214550,73.563491912,8.018632404,2467.3,10043.75
1215639960,09.07.2008,214600,73.563488171,8.018613124,2467.1,10043.75
1215639970,09.07.2008,214610,73.563485677,8.018597357,2466.8,10043.74
1215639980,09.07.2008,214620,73.563484906,8.018587655,2466.1,10043.73
1215639990,09.07.2008,214630,73.563486253,8.018586153,2464.6,10043.72
1215640000,09.07.2008,214640,73.563489547,8.018591883,2462.8,10043.71
1215640010,09.07.2008,214650,73.563494361,8.018602490,2461.2,10043.71
1215640020,09.07.2008,214700,73.563500267,8.018615609,2460.3,10043.70
1215640030,09.07.2008,214710,73.563506839,8.018628877,2460.8,10043.70
1215640040,09.07.2008,214720,73.563513647,8.018639930,2463.2,10043.71
1215640050,09.07.2008,214730,73.563520254,8.018646706,2468.1,10043.71
1215640060,09.07.2008,214740,73.563526130,8.018649363,2474.5,10043.72
1215640070,09.07.2008,214750,73.563530706,8.018649057,2481.4,10043.74
1215640080,09.07.2008,214800,73.563533415,8.018646946,2487.4,10043.76
1215640090,09.07.2008,214810,73.563533688,8.018644191,2491.2,10043.78
1215640100,09.07.2008,214820,73.563530957,8.018641951,2491.8,10043.81
1215640110,09.07.2008,214830,73.563524691,8.018641294,2487.9,10043.84
1215640120,09.07.2008,214840,73.563514640,8.018642611,2480.5,10043.88
1215640130,09.07.2008,214850,73.563500682,8.018645990,2470.9,10043.92
1215640140,09.07.2008,214900,73.563482695,8.018651518,2460.8,10043.96
1215640150,09.07.2008,214910,73.563460555,8.018659280,2451.6,10044.00
1215640160,09.07.2008,214920,73.563434140,8.018669364,2444.9,10044.05
1215640170,09.07.2008,214930,73.563403365,8.018681657,2442.0,10044.09
1215640180,09.07.2008,214940,73.563368423,8.018694575,2442.9,10044.14
1215640190,09.07.2008,214950,73.563329631,8.018705875,2446.5,10044.18
1215640200,09.07.2008,215000,73.563287308,8.018713311,2452.2,10044.22
1215640210,09.07.2008,215010,73.563241771,8.018714637,2459.1,10044.26
1215640220,09.07.2008,215020,73.563193339,8.018707607,2466.4,10044.30
1215640230,09.07.2008,215030,73.563142366,8.018690466,2473.3,10044.33
1215640240,09.07.2008,215040,73.563089478,8.018665104,2479.4,10044.36
1215640250,09.07.2008,215050,73.563035424,8.018635041,2484.4,10044.39
1215640260,09.07.2008,215100,73.562980952,8.018603803,2488.2,10044.40
1215640270,09.07.2008,215110,73.562926811,8.018574919,2490.6,10044.42
1215640280,09.07.2008,215120,73.562873750,8.018551917,2491.2,10044.42
1215640290,09.07.2008,215130,73.562822431,8.018537845,2490.0,10044.42
1215640300,09.07.2008,215140,73.562772882,8.018532203,2487.4,10044.42
1215640310,09.07.2008,215150,73.562724849,8.018532902,2483.9,10044.41
1215640320,09.07.2008,215200,73.562678074,8.018537846,2480.2,10044.40
1215640330,09.07.2008,215210,73.562632301,8.018544938,2477.0,10044.38
1215640340,09.07.2008,215220,73.562587272,8.018552082,2474.9,10044.36
1215640350,09.07.2008,215230,73.562542749,8.018557408,2474.5,10044.33
1215640360,09.07.2008,215240,73.562498626,8.018560715,2475.4,10044.31
1215640370,09.07.2008,215250,73.562454859,8.018562554,2477.2,10044.29
1215640380,09.07.2008,215300,73.562411402,8.018563475,2479.1,10044.26
1215640390,09.07.2008,215310,73.562368210,8.018564033,2480.6,10044.23
1215640400,09.07.2008,215320,73.562325239,8.018564779,2481.1,10044.21
1215640410,09.07.2008,215330,73.562282425,8.018566210,2480.1,10044.18
1215640420,09.07.2008,215340,73.562239570,8.018568401,2477.9,10044.16
1215640430,09.07.2008,215350,73.562196418,8.018571238,2475.0,10044.14
1215640440,09.07.2008,215400,73.562152711,8.018574608,2471.9,10044.12
1215640450,09.07.2008,215410,73.562108192,8.018578396,2469.4,10044.10
1215640460,09.07.2008,215420,73.562062602,8.018582488,2467.8,10044.09
1215640470,09.07.2008,215430,73.562015739,8.018586741,2467.8,10044.07
1215640480,09.07.2008,215440,73.561967802,8.018590787,2468.8,10044.06
1215640490,09.07.2008,215450,73.561919171,8.018594160,2469.8,10044.04
1215640500,09.07.2008,215500,73.561870229,8.018596395,2469.9,10044.03
1215640510,09.07.2008,215510,73.561821354,8.018597023,2468.1,10044.02
1215640520,09.07.2008,215520,73.561772930,8.018595579,2463.6,10044.00
1215640530,09.07.2008,215530,73.561725287,8.018591749,2455.6,10043.98
1215640540,09.07.2008,215540,73.561678389,8.018586354,2445.1,10043.96
1215640550,09.07.2008,215550,73.561632035,8.018580726,2433.9,10043.94
1215640560,09.07.2008,215600,73.561586022,8.018576197,2423.9,10043.91
1215640570,09.07.2008,215610,73.561540148,8.018574099,2416.8,10043.88
1215640580,09.07.2008,215620,73.561494212,8.018575765,2414.5,10043.85
1215640590,09.07.2008,215630,73.561448042,8.018582240,2418.3,10043.82
1215640600,09.07.2008,215640,73.561401687,8.018592441,2427.1,10043.78
1215640610,09.07.2008,215650,73.561355295,8.018604334,2438.5,10043.75
1215640620,09.07.2008,215700,73.561309016,8.018615879,2449.9,10043.71
1215640630,09.07.2008,215710,73.561262998,8.018625036,2459.0,10043.68
1215640640,09.07.2008,215720,73.561217392,8.018629765,2463.4,10043.65
1215640650,09.07.2008,215730,73.561172303,8.018628372,2461.1,10043.62
1215640660,09.07.2008,215740,73.561127525,8.018621719,2454.4,10043.59
1215640670,09.07.2008,215750,73.561082710,8.018611811,2447.3,10043.57
1215640680,09.07.2008,215800,73.561037510,8.018600660,2443.8,10043.56
1215640690,09.07.2008,215810,73.560991577,8.018590278,2447.8,10043.55
1215640700,09.07.2008,215820,73.560944563,8.018582677,2463.5,10043.54
1215640710,09.07.2008,215830,73.560896272,8.018579558,2493.8,10043.54
1215640720,09.07.2008,215840,73.560847627,8.018580342,2534.9,10043.55
1215640730,09.07.2008,215850,73.560800054,8.018583424,2579.7,10043.56
1215640740,09.07.2008,215900,73.560754982,8.018587197,2621.3,10043.57
1215640750,09.07.2008,215910,73.560713840,8.018590052,2652.5,10043.59
1215640760,09.07.2008,215920,73.560678055,8.018590379,2666.4,10043.62
1215640770,09.07.2008,215930,73.560648868,8.018586841,2657.2,10043.65
1215640780,09.07.2008,215940,73.560626124,8.018580092,2628.2,10043.68
1215640790,09.07.2008,215950,73.560609044,8.018571680,2587.0,10043.71
1215640800,09.07.2008,220000,73.560596845,8.018563157,2541.1,10043.75
1215640810,09.07.2008,220010,73.560588744,8.018556076,2498.1,10043.78
1215640820,09.07.2008,220020,73.560583961,8.018551989,2465.6,10043.82
1215640830,09.07.2008,220030,73.560581670,8.018552243,2450.0,10043.85
1215640840,09.07.2008,220040,73.560580747,8.018556670,2449.9,10043.88
1215640850,09.07.2008,220050,73.560579931,8.018564423,2460.3,10043.90
1215640860,09.07.2008,220100,73.560577959,8.018574650,2476.3,10043.92
1215640870,09.07.2008,220110,73.560573569,8.018586501,2492.9,10043.94
1215640880,09.07.2008,220120,73.560565499,8.018599124,2505.0,10043.95
1215640890,09.07.2008,220130,73.560552727,8.018611707,2508.5,10043.95
1215640900,09.07.2008,220140,73.560535983,8.018623708,2503.9,10043.94
1215640910,09.07.2008,220150,73.560516790,8.018634709,2494.4,10043.93
1215640920,09.07.2008,220200,73.560496672,8.018644293,2482.9,10043.91
1215640930,09.07.2008,220210,73.560477152,8.018652042,2472.3,10043.88
1215640940,09.07.2008,220220,73.560459757,8.018657540,2465.7,10043.84
1215640950,09.07.2008,220230,73.560445835,8.018660446,2465.6,10043.80
1215640960,09.07.2008,220240,73.560435438,8.018660987,2470.9,10043.75
1215640970,09.07.2008,220250,73.560428040,8.018659645,2478.8,10043.70
1215640980,09.07.2008,220300,73.560423109,8.018656905,2486.5,10043.65
1215640990,09.07.2008,220310,73.560420115,8.018653248,2491.4,10043.59
1215641000,09.07.2008,220320,73.560418528,8.018649160,2490.5,10043.53
1215641010,09.07.2008,220330,73.560417854,8.018645098,2481.8,10043.47
1215641020,09.07.2008,220340,73.560417873,8.018641342,2467.0,10043.41
1215641030,09.07.2008,220350,73.560418488,8.018638087,2449.5,10043.35
1215641040,09.07.2008,220400,73.560419602,8.018635530,2433.1,10043.29
1215641050,09.07.2008,220410,73.560421118,8.018633869,2421.2,10043.24
1215641060,09.07.2008,220420,73.560422940,8.018633299,2417.3,10043.18
1215641070,09.07.2008,220430,73.560424967,8.018633987,2424.3,10043.13
1215641080,09.07.2008,220440,73.560427065,8.018635875,2439.5,10043.07
1215641090,09.07.2008,220450,73.560429088,8.018638805,2457.5,10043.02
1215641100,09.07.2008,220500,73.560430887,8.018642618,2473.0,10042.97
1215641110,09.07.2008,220510,73.560432316,8.018647155,2481.0,10042.92
1215641120,09.07.2008,220520,73.560433226,8.018652258,2476.0,10042.87
1215641130,09.07.2008,220530,73.560433506,8.018657748,2453.8,10042.82
1215641140,09.07.2008,220540,73.560433308,8.018663297,2418.0,10042.77
1215641150,09.07.2008,220550,73.560432900,8.018668510,2375.3,10042.72
1215641160,09.07.2008,220600,73.560432553,8.018672992,2332.8,10042.68
1215641170,09.07.2008,220610,73.560432537,8.018676348,2297.3,10042.65
1215641180,09.07.2008,220620,73.560433120,8.018678183,2275.8,10042.61
1215641190,09.07.2008,220630,73.560434523,8.018678174,2274.1,10042.58
1215641200,09.07.2008,220640,73.560436585,8.018676526,2290.4,10042.56
1215641210,09.07.2008,220650,73.560438977,8.018673679,2319.4,10042.54
1215641220,09.07.2008,220700,73.560441368,8.018670076,2355.8,10042.52
1215641230,09.07.2008,220710,73.560443429,8.018666159,2394.3,10042.51
1215641240,09.07.2008,220720,73.560444828,8.018662370,2429.6,10042.51
1215641250,09.07.2008,220730,73.560445280,8.018659081,2456.9,10042.51
1215641260,09.07.2008,220740,73.560444811,8.018656128,2475.1,10042.51
1215641270,09.07.2008,220750,73.560443595,8.018653110,2484.7,10042.51
1215641280,09.07.2008,220800,73.560441800,8.018649625,2486.3,10042.52
1215641290,09.07.2008,220810,73.560439601,8.018645271,2480.4,10042.53
1215641300,09.07.2008,220820,73.560437167,8.018639646,2467.5,10042.53
1215641310,09.07.2008,220830,73.560434665,8.018632469,2448.4,10042.54
1215641320,09.07.2008,220840,73.560432220,8.018624362,2425.3,10042.55
1215641330,09.07.2008,220850,73.560429940,8.018616351,2400.9,10042.55
1215641340,09.07.2008,220900,73.560427931,8.018609464,2378.0,10042.56
1215641350,09.07.2008,220910,73.560426303,8.018604729,2359.5,10042.56
1215641360,09.07.2008,220920,73.560425161,8.018603172,2348.1,10042.57
1215641370,09.07.2008,220930,73.560424592,8.018605613,2346.1,10042.57
1215641380,09.07.2008,220940,73.560424527,8.018611310,2352.5,10042.58
1215641390,09.07.2008,220950,73.560424831,8.018618827,2364.7,10042.58
1215641400,09.07.2008,221000,73.560425364,8.018626724,2380.1,10042.58
1215641410,09.07.2008,221010,73.560425989,8.018633559,2395.9,10042.58
1215641420,09.07.2008,221020,73.560426569,8.018637893,2409.6,10042.58
1215641430,09.07.2008,221030,73.560426979,8.018638543,2419.0,10042.58
1215641440,09.07.2008,221040,73.560427199,8.018636236,2424.2,10042.58
1215641450,09.07.2008,221050,73.560427258,8.018632553,2426.6,10042.57
1215641460,09.07.2008,221100,73.560427181,8.018629081,2427.6,10042.57
1215641470,09.07.2008,221110,73.560426995,8.018627406,2428.7,10042.56
1215641480,09.07.2008,221120,73.560426728,8.018629113,2431.1,10042.56
1215641490,09.07.2008,221130,73.560426406,8.018635519,2436.0,10042.55
1215641500,09.07.2008,221140,73.560426060,8.018645951,2443.0,10042.54
1215641510,09.07.2008,221150,73.560425718,8.018658842,2450.7,10042.53
1215641520,09.07.2008,221200,73.560425410,8.018672623,2457.9,10042.52
1215641530,09.07.2008,221210,73.560425166,8.018685723,2463.3,10042.51
1215641540,09.07.2008,221220,73.560425016,8.018696572,2465.7,10042.50
1215641550,09.07.2008,221230,73.560424991,8.018703778,2463.9,10042.49
1215641560,09.07.2008,221240,73.560425126,8.018707275,2459.2,10042.48
1215641570,09.07.2008,221250,73.560425461,8.018707587,2453.4,10042.47
1215641580,09.07.2008,221300,73.560426035,8.018705242,2448.4,10042.46
1215641590,09.07.2008,221310,73.560426888,8.018700768,2446.2,10042.45
1215641600,09.07.2008,221320,73.560428058,8.018694694,2448.8,10042.44
1215641610,09.07.2008,221330,73.560429561,8.018687566,2457.6,10042.43
1215641620,09.07.2008,221340,73.560431241,8.018680074,2470.4,10042.42
1215641630,09.07.2008,221350,73.560432868,8.018672974,2483.6,10042.41
1215641640,09.07.2008,221400,73.560434208,8.018667019,2493.2,10042.40
1215641650,09.07.2008,221410,73.560435028,8.018662963,2495.4,10042.40
1215641660,09.07.2008,221420,73.560435097,8.018661562,2486.6,10042.39
1215641670,09.07.2008,221430,73.560434230,8.018663389,2463.8,10042.38
1215641680,09.07.2008,221440,73.560432601,8.018667676,2430.1,10042.38
1215641690,09.07.2008,221450,73.560430545,8.018673057,2391.7,10042.38
1215641700,09.07.2008,221500,73.560428397,8.018678162,2354.7,10042.38
1215641710,09.07.2008,221510,73.560426492,8.018681620,2325.1,10042.38
1215641720,09.07.2008,221520,73.560425166,8.018682061,2309.0,10042.38
1215641730,09.07.2008,221530,73.560424706,8.018678344,2311.4,10042.39
1215641740,09.07.2008,221540,73.560425043,8.018671010,2329.6,10042.40
1215641750,09.07.2008,221550,73.560425949,8.018661354,2357.3,10042.42
1215641760,09.07.2008,221600,73.560427194,8.018650678,2388.4,10042.43
1215641770,09.07.2008,221610,73.560428550,8.018640280,2416.5,10042.45
1215641780,09.07.2008,221620,73.560429787,8.018631460,2435.5,10042.47
1215641790,09.07.2008,221630,73.560430690,8.018625358,2440.3,10042.50
1215641800,09.07.2008,221640,73.560431146,8.018621920,2433.9,10042.52
1215641810,09.07.2008,221650,73.560431088,8.018620561,2423.4,10042.55
1215641820,09.07.2008,221700,73.560430449,8.018620694,2415.6,10042.57
1215641830,09.07.2008,221710,73.560429162,8.018621728,2417.5,10042.60
1215641840,09.07.2008,221720,73.560427159,8.018623077,2435.9,10042.63
1215641850,09.07.2008,221730,73.560424407,8.018624221,2476.4,10042.65
1215641860,09.07.2008,221740,73.560421109,8.018625150,2533.6,10042.67
1215641870,09.07.2008,221750,73.560417577,8.018626084,2597.5,10042.70
1215641880,09.07.2008,221800,73.560414122,8.018627242,2657.8,10042.72
1215641890,09.07.2008,221810,73.560411058,8.018628845,2704.4,10042.74
1215641900,09.07.2008,221820,73.560408694,8.018631114,2727.2,10042.76
1215641910,09.07.2008,221830,73.560407307,8.018634224,2717.7,10042.77
1215641920,09.07.2008,221840,73.560406903,8.018638029,2680.0,10042.78
1215641930,09.07.2008,221850,73.560407367,8.018642237,2623.4,10042.79
1215641940,09.07.2008,221900,73.560408582,8.018646555,2557.8,10042.80
1215641950,09.07.2008,221910,73.560410434,8.018650690,2492.6,10042.81
1215641960,09.07.2008,221920,73.560412806,8.018654351,2437.5,10042.82
1215641970,09.07.2008,221930,73.560415571,8.018657302,2401.0,10042.82
1215641980,09.07.2008,221940,73.560418504,8.018659743,2383.8,10042.82
1215641990,09.07.2008,221950,73.560421341,8.018662069,2383.1,10042.82
1215642000,09.07.2008,222000,73.560423814,8.018664674,2396.0,10042.82
1215642010,09.07.2008,222010,73.560425659,8.018667953,2419.9,10042.82
1215642020,09.07.2008,222020,73.560426608,8.018672301,2451.8,10042.82
1215642030,09.07.2008,222030,73.560426456,8.018678027,2488.8,10042.82
1215642040,09.07.2008,222040,73.560425442,8.018684821,2527.4,10042.82
1215642050,09.07.2008,222050,73.560424004,8.018692092,2563.5,10042.82
1215642060,09.07.2008,222100,73.560422581,8.018699248,2593.3,10042.82
1215642070,09.07.2008,222110,73.560421612,8.018705696,2612.6,10042.82
1215642080,09.07.2008,222120,73.560421536,8.018710845,2617.7,10042.83
1215642090,09.07.2008,222130,73.560422715,8.018714180,2605.3,10042.83
1215642100,09.07.2008,222140,73.560424936,8.018715751,2578.3,10042.83
1215642110,09.07.2008,222150,73.560427727,8.018715865,2542.6,10042.83
1215642120,09.07.2008,222200,73.560430618,8.018714827,2503.8,10042.83
1215642130,09.07.2008,222210,73.560433135,8.018712944,2467.6,10042.82
1215642140,09.07.2008,222220,73.560434808,8.018710522,2439.6,10042.82
1215642150,09.07.2008,222230,73.560435234,8.018707867,2424.8,10042.81
1215642160,09.07.2008,222240,73.560434519,8.018705275,2421.9,10042.80
1215642170,09.07.2008,222250,73.560433000,8.018703038,2427.0,10042.79
1215642180,09.07.2008,222300,73.560431015,8.018701448,2436.2,10042.77
1215642190,09.07.2008,222310,73.560428900,8.018700797,2445.5,10042.75
1215642200,09.07.2008,222320,73.560426994,8.018701377,2450.9,10042.73
1215642210,09.07.2008,222330,73.560425600,8.018703413,2449.3,10042.70
1215642220,09.07.2008,222340,73.560424783,8.018706628,2442.5,10042.67
1215642230,09.07.2008,222350,73.560424500,8.018710519,2434.7,10042.63
1215642240,09.07.2008,222400,73.560424706,8.018714585,2430.3,10042.60
1215642250,09.07.2008,222410,73.560425358,8.018718323,2433.3,10042.56
1215642260,09.07.2008,222420,73.560426412,8.018721230,2448.2,10042.52
1215642270,09.07.2008,222430,73.560427821,8.018722842,2478.1,10042.48
1215642280,09.07.2008,222440,73.560429524,8.018722989,2519.4,10042.44
1215642290,09.07.2008,222450,73.560431452,8.018721628,2565.5,10042.40
1215642300,09.07.2008,222500,73.560433537,8.018718718,2609.4,10042.37
1215642310,09.07.2008,222510,73.560435709,8.018714220,2644.6,10042.34
1215642320,09.07.2008,222520,73.560437899,8.018708092,2664.2,10042.31
1215642330,09.07.2008,222530,73.560440044,8.018700381,2662.4,10042.29
1215642340,09.07.2008,222540,73.560442122,8.018691785,2640.6,10042.28
1215642350,09.07.2008,222550,73.560444127,8.018683291,2603.5,10042.27
1215642360,09.07.2008,222600,73.560446055,8.018675891,2555.7,10042.27
1215642370,09.07.2008,222610,73.560447900,8.018670572,2501.9,10042.28
1215642380,09.07.2008,222620,73.560449659,8.018668326,2446.6,10042.29
1215642390,09.07.2008,222630,73.560451326,8.018669957,2394.6,10042.31
1215642400,09.07.2008,222640,73.560452897,8.018674895,2351.3,10042.34
1215642410,09.07.2008,222650,73.560454367,8.018681956,2322.2,10042.38
1215642420,09.07.2008,222700,73.560455730,8.018689955,2313.2,10042.42
1215642430,09.07.2008,222710,73.560456983,8.018697703,2329.8,10042.47
1215642440,09.07.2008,222720,73.560458120,8.018704015,2377.6,10042.52
1215642450,09.07.2008,222730,73.560459115,8.018707832,2460.5,10042.57
1215642460,09.07.2008,222740,73.560459785,8.018709055,2568.3,10042.62
1215642470,09.07.2008,222750,73.560459878,8.018708015,2684.6,10042.68
1215642480,09.07.2008,222800,73.560459138,8.018705042,2793.0,10042.74
1215642490,09.07.2008,222810,73.560457313,8.018700468,2877.1,10042.80
1215642500,09.07.2008,222820,73.560454149,8.018694625,2920.4,10042.86
1215642510,09.07.2008,222830,73.560449461,8.018687840,2909.4,10042.91
1215642520,09.07.2008,222840,73.560443576,8.018680405,2851.2,10042.96
1215642530,09.07.2008,222850,73.560437050,8.018672597,2762.0,10043.02
1215642540,09.07.2008,222900,73.560430437,8.018664694,2658.3,10043.06
1215642550,09.07.2008,222910,73.560424297,8.018656971,2556.5,10043.11
1215642560,09.07.2008,222920,73.560419183,8.018649707,2473.0,10043.15
1215642570,09.07.2008,222930,73.560415577,8.018643133,2422.0,10043.19
1215642580,09.07.2008,222940,73.560413383,8.018637161,2402.1,10043.22
1215642590,09.07.2008,222950,73.560412251,8.018631555,2404.5,10043.25
1215642600,09.07.2008,223000,73.560411829,8.018626079,2420.7,10043.28
1215642610,09.07.2008,223010,73.560411766,8.018620499,2441.9,10043.31
1215642620,09.07.2008,223020,73.560411709,8.018614579,2459.5,10043.33
1215642630,09.07.2008,223030,73.560411345,8.018608135,2465.9,10043.35
1215642640,09.07.2008,223040,73.560410655,8.018601380,2461.4,10043.37
1215642650,09.07.2008,223050,73.560409748,8.018594699,2449.7,10043.38
1215642660,09.07.2008,223100,73.560408733,8.018588480,2434.6,10043.40
1215642670,09.07.2008,223110,73.560407722,8.018583110,2419.8,10043.41
1215642680,09.07.2008,223120,73.560406823,8.018578977,2409.2,10043.42
1215642690,09.07.2008,223130,73.560406136,8.018576442,2406.1,10043.43
1215642700,09.07.2008,223140,73.560405659,8.018575667,2409.8,10043.44
1215642710,09.07.2008,223150,73.560405351,8.018576729,2418.0,10043.44
1215642720,09.07.2008,223200,73.560405169,8.018579701,2428.4,10043.45
1215642730,09.07.2008,223210,73.560405070,8.018584658,2438.8,10043.45
1215642740,09.07.2008,223220,73.560405011,8.018591676,2446.7,10043.45
1215642750,09.07.2008,223230,73.560404966,8.018600747,2450.2,10043.44
1215642760,09.07.2008,223240,73.560405032,8.018611269,2449.7,10043.44
1215642770,09.07.2008,223250,73.560405364,8.018622373,2446.5,10043.43
1215642780,09.07.2008,223300,73.560406115,8.018633187,2442.0,10043.41
1215642790,09.07.2008,223310,73.560407439,8.018642841,2437.8,10043.40
1215642800,09.07.2008,223320,73.560409489,8.018650463,2435.1,10043.37
1215642810,09.07.2008,223330,73.560412385,8.018655314,2435.2,10043.35
1215642820,09.07.2008,223340,73.560415994,8.018657634,2438.0,10043.32
1215642830,09.07.2008,223350,73.560420066,8.018658096,2442.4,10043.28
1215642840,09.07.2008,223400,73.560424356,8.018657380,2447.8,10043.24
1215642850,09.07.2008,223410,73.560428614,8.018656165,2453.2,10043.20
1215642860,09.07.2008,223420,73.560432593,8.018655127,2457.7,10043.15
1215642870,09.07.2008,223430,73.560436070,8.018654892,2460.7,10043.10
1215642880,09.07.2008,223440,73.560439011,8.018655693,2462.2,10043.05
1215642890,09.07.2008,223450,73.560441468,8.018657588,2462.5,10043.00
1215642900,09.07.2008,223500,73.560443491,8.018660634,2462.0,10042.95
1215642910,09.07.2008,223510,73.560445131,8.018664888,2461.1,10042.89
1215642920,09.07.2008,223520,73.560446440,8.018670407,2460.1,10042.84
1215642930,09.07.2008,223530,73.560447453,8.018677153,2459.5,10042.79
1215642940,09.07.2008,223540,73.560448082,8.018684394,2459.2,10042.74
1215642950,09.07.2008,223550,73.560448185,8.018691089,2459.0,10042.70
1215642960,09.07.2008,223600,73.560447622,8.018696192,2458.9,10042.65
1215642970,09.07.2008,223610,73.560446249,8.018698658,2458.8,10042.61
1215642980,09.07.2008,223620,73.560443924,8.018697444,2458.4,10042.57
1215642990,09.07.2008,223630,73.560440544,8.018691711,2457.7,10042.53
1215643000,09.07.2008,223640,73.560436270,8.018682160,2456.5,10042.50
1215643010,09.07.2008,223650,73.560431388,8.018670176,2454.5,10042.47
1215643020,09.07.2008,223700,73.560426183,8.018657148,2451.5,10042.45
1215643030,09.07.2008,223710,73.560420940,8.018644468,2447.3,10042.43
1215643040,09.07.2008,223720,73.560415944,8.018633525,2441.6,10042.41
1215643050,09.07.2008,223730,73.560411466,8.018625540,2434.3,10042.40
1215643060,09.07.2008,223740,73.560407667,8.018620494,2426.1,10042.39
1215643070,09.07.2008,223750,73.560404659,8.018617808,2418.2,10042.39
1215643080,09.07.2008,223800,73.560402556,8.018616905,2411.7,10042.39
1215643090,09.07.2008,223810,73.560401470,8.018617204,2407.6,10042.39
1215643100,09.07.2008,223820,73.560401513,8.018618125,2407.1,10042.40
1215643110,09.07.2008,223830,73.560402765,8.018619143,2411.0,10042.41
1215643120,09.07.2008,223840,73.560405064,8.018620128,2418.6,10042.43
1215643130,09.07.2008,223850,73.560408137,8.018621129,2428.6,10042.44
1215643140,09.07.2008,223900,73.560411712,8.018622193,2439.3,10042.46
1215643150,09.07.2008,223910,73.560415516,8.018623370,2449.3,10042.48
1215643160,09.07.2008,223920,73.560419277,8.018624709,2457.3,10042.50
1215643170,09.07.2008,223930,73.560422735,8.018626239,2461.8,10042.52
1215643180,09.07.2008,223940,73.560425715,8.018627852,2463.3,10042.54
1215643190,09.07.2008,223950,73.560428085,8.018629376,2462.4,10042.56
1215643200,09.07.2008,224000,73.560429710,8.018630641,2460.2,10042.58
1215643210,09.07.2008,224010,73.560430455,8.018631476,2457.5,10042.60
1215643220,09.07.2008,224020,73.560430187,8.018631708,2455.3,10042.62
1215643230,09.07.2008,224030,73.560428817,8.018631204,2454.3,10042.64
1215643240,09.07.2008,224040,73.560426587,8.018630106,2454.8,10042.65
1215643250,09.07.2008,224050,73.560423888,8.018628679,2456.6,10042.67
1215643260,09.07.2008,224100,73.560421112,8.018627189,2459.8,10042.68
1215643270,09.07.2008,224110,73.560418652,8.018625902,2464.3,10042.68
1215643280,09.07.2008,224120,73.560416898,8.018625084,2469.9,10042.69
1215643290,09.07.2008,224130,73.560416143,8.018625186,2476.5,10042.69
1215643300,09.07.2008,224140,73.560415936,8.018628033,2482.6,10042.69
1215643310,09.07.2008,224150,73.560415492,8.018636060,2486.2,10042.68
1215643320,09.07.2008,224200,73.560414026,8.018651710,2485.1,10042.67
1215643330,09.07.2008,224210,73.560410753,8.018677424,2477.4,10042.66
1215643340,09.07.2008,224220,73.560404887,8.018715641,2460.9,10042.65
1215643350,09.07.2008,224230,73.560395778,8.018768569,2434.2,10042.63
1215643360,09.07.2008,224240,73.560383780,8.018836681,2399.1,10042.61
1215643370,09.07.2008,224250,73.560369697,8.018919673,2359.0,10042.59
1215643380,09.07.2008,224300,73.560354334,8.019017238,2317.2,10042.57
1215643390,09.07.2008,224310,73.560338497,8.019129070,2277.2,10042.56
1215643400,09.07.2008,224320,73.560322991,8.019254861,2242.4,10042.54
1215643410,09.07.2008,224330,73.560308503,8.019394096,2215.7,10042.52
1215643420,09.07.2008,224340,73.560294843,8.019544727,2197.7,10042.51
1215643430,09.07.2008,224350,73.560281428,8.019704016,2187.7,10042.50
1215643440,09.07.2008,224400,73.560267673,8.019869223,2184.9,10042.49
1215643450,09.07.2008,224410,73.560252993,8.020037606,2188.7,10042.49
1215643460,09.07.2008,224420,73.560236804,8.020206425,2198.4,10042.48
1215643470,09.07.2008,224430,73.560218700,8.020373053,2213.2,10042.48
1215643480,09.07.2008,224440,73.560199614,8.020535698,2232.4,10042.48
1215643490,09.07.2008,224450,73.560181079,8.020692941,2255.5,10042.48
1215643500,09.07.2008,224500,73.560164627,8.020843368,2281.5,10042.48
1215643510,09.07.2008,224510,73.560151795,8.020985561,2309.9,10042.48
1215643520,09.07.2008,224520,73.560144115,8.021118106,2340.0,10042.48
1215643530,09.07.2008,224530,73.560142815,8.021239781,2371.0,10042.47
1215643540,09.07.2008,224540,73.560146840,8.021350797,2402.2,10042.47
1215643550,09.07.2008,224550,73.560154115,8.021452009,2432.9,10042.46
1215643560,09.07.2008,224600,73.560162559,8.021544275,2462.5,10042.45
1215643570,09.07.2008,224610,73.560170092,8.021628454,2490.3,10042.43
1215643580,09.07.2008,224620,73.560174634,8.021705402,2515.4,10042.41
1215643590,09.07.2008,224630,73.560174351,8.021776089,2537.3,10042.38
1215643600,09.07.2008,224640,73.560169235,8.021842298,2555.2,10042.35
1215643610,09.07.2008,224650,73.560160099,8.021906178,2568.4,10042.32
1215643620,09.07.2008,224700,73.560147757,8.021969880,2576.3,10042.28
1215643630,09.07.2008,224710,73.560133023,8.022035556,2578.0,10042.24
1215643640,09.07.2008,224720,73.560116713,8.022105356,2573.0,10042.19
1215643650,09.07.2008,224730,73.560099609,8.022181207,2560.7,10042.15
1215643660,09.07.2008,224740,73.560082259,8.022263375,2542.4,10042.10
1215643670,09.07.2008,224750,73.560065105,8.022351384,2520.0,10042.04
1215643680,09.07.2008,224800,73.560048588,8.022444753,2495.5,10041.99
1215643690,09.07.2008,224810,73.560033149,8.022543003,2470.9,10041.94
1215643700,09.07.2008,224820,73.560019230,8.022645652,2448.1,10041.90
1215643710,09.07.2008,224830,73.560007183,8.022752221,2429.1,10041.85
1215643720,09.07.2008,224840,73.559996713,8.022862245,2415.0,10041.81
1215643730,09.07.2008,224850,73.559987231,8.022975262,2406.6,10041.77
1215643740,09.07.2008,224900,73.559978148,8.023090812,2404.6,10041.73
1215643750,09.07.2008,224910,73.559968875,8.023208434,2409.9,10041.69
1215643760,09.07.2008,224920,73.559958823,8.023327668,2423.3,10041.66
1215643770,09.07.2008,224930,73.559947493,8.023448008,2445.1,10041.63
1215643780,09.07.2008,224940,73.559935062,8.023568636,2472.8,10041.60
1215643790,09.07.2008,224950,73.559922010,8.023688587,2502.4,10041.57
1215643800,09.07.2008,225000,73.559908817,8.023806899,2530.0,10041.54
1215643810,09.07.2008,225010,73.559895964,8.023922608,2551.8,10041.52
1215643820,09.07.2008,225020,73.559883933,8.024034751,2563.6,10041.49
1215643830,09.07.2008,225030,73.559873142,8.024142621,2562.4,10041.46
1215643840,09.07.2008,225040,73.559863571,8.024247409,2549.7,10041.43
1215643850,09.07.2008,225050,73.559854996,8.024351158,2529.2,10041.40
1215643860,09.07.2008,225100,73.559847196,8.024455913,2504.7,10041.38
1215643870,09.07.2008,225110,73.559839949,8.024563720,2480.1,10041.35
1215643880,09.07.2008,225120,73.559833031,8.024676627,2459.1,10041.32
1215643890,09.07.2008,225130,73.559826214,8.024796314,2445.1,10041.30
1215643900,09.07.2008,225140,73.559819232,8.024921773,2437.9,10041.28
1215643910,09.07.2008,225150,73.559811800,8.025050788,2436.0,10041.27
1215643920,09.07.2008,225200,73.559803632,8.025181138,2437.8,10041.25
1215643930,09.07.2008,225210,73.559794443,8.025310604,2441.6,10041.25
1215643940,09.07.2008,225220,73.559783948,8.025436963,2445.9,10041.24
1215643950,09.07.2008,225230,73.559771931,8.025558310,2449.2,10041.24
1215643960,09.07.2008,225240,73.559758692,8.025675065,2451.2,10041.24
1215643970,09.07.2008,225250,73.559744757,8.025788689,2452.3,10041.24
1215643980,09.07.2008,225300,73.559730658,8.025900649,2452.5,10041.24
1215643990,09.07.2008,225310,73.559716923,8.026012412,2452.3,10041.24
1215644000,09.07.2008,225320,73.559704081,8.026125445,2451.7,10041.25
1215644010,09.07.2008,225330,73.559692589,8.026241067,2451.1,10041.24
1215644020,09.07.2008,225340,73.559682343,8.026359503,2450.6,10041.24
1215644030,09.07.2008,225350,73.559672993,8.026480489,2450.1,10041.24
1215644040,09.07.2008,225400,73.559664188,8.026603757,2449.7,10041.23
1215644050,09.07.2008,225410,73.559655576,8.026729041,2449.4,10041.22
1215644060,09.07.2008,225420,73.559646804,8.026856074,2449.3,10041.21
1215644070,09.07.2008,225430,73.559637568,8.026984569,2449.3,10041.19
1215644080,09.07.2008,225440,73.559627898,8.027114100,2449.5,10041.17
1215644090,09.07.2008,225450,73.559617976,8.027244173,2449.8,10041.14
1215644100,09.07.2008,225500,73.559607985,8.027374298,2450.1,10041.12
1215644110,09.07.2008,225510,73.559598109,8.027503984,2450.5,10041.09
1215644120,09.07.2008,225520,73.559588531,8.027632737,2450.8,10041.06
1215644130,09.07.2008,225530,73.559579385,8.027760127,2451.1,10041.03
1215644140,09.07.2008,225540,73.559570451,8.027886152,2451.4,10041.00
1215644150,09.07.2008,225550,73.559561349,8.028011011,2451.6,10040.97
1215644160,09.07.2008,225600,73.559551700,8.028134898,2452.0,10040.94
1215644170,09.07.2008,225610,73.559541122,8.028258010,2452.4,10040.91
1215644180,09.07.2008,225620,73.559529235,8.028380545,2453.0,10040.89
1215644190,09.07.2008,225630,73.559515742,8.028502704,2453.7,10040.87
1215644200,09.07.2008,225640,73.559500964,8.028624730,2454.6,10040.85
1215644210,09.07.2008,225650,73.559485496,8.028746883,2455.5,10040.84
1215644220,09.07.2008,225700,73.559469937,8.028869424,2456.5,10040.83
1215644230,09.07.2008,225710,73.559454885,8.028992614,2457.4,10040.83
1215644240,09.07.2008,225720,73.559440937,8.029116715,2458.1,10040.83
1215644250,09.07.2008,225730,73.559428600,8.029241905,2458.7,10040.83
1215644260,09.07.2008,225740,73.559417697,8.029367770,2459.1,10040.84
1215644270,09.07.2008,225750,73.559407746,8.029493625,2459.3,10040.85
1215644280,09.07.2008,225800,73.559398263,8.029618788,2459.4,10040.87
1215644290,09.07.2008,225810,73.559388765,8.029742573,2459.4,10040.88
1215644300,09.07.2008,225820,73.559378769,8.029864296,2459.4,10040.90
1215644310,09.07.2008,225830,73.559367858,8.029983420,2459.5,10040.92
1215644320,09.07.2008,225840,73.559356124,8.030100497,2459.5,10040.94
1215644330,09.07.2008,225850,73.559343883,8.030216565,2459.5,10040.95
1215644340,09.07.2008,225900,73.559331452,8.030332665,2459.7,10040.97
1215644350,09.07.2008,225910,73.559319148,8.030449840,2459.8,10040.98
1215644360,09.07.2008,225920,73.559307290,8.030569130,2460.1,10040.99
1215644370,09.07.2008,225930,73.559296148,8.030691415,2460.4,10041.00
1215644380,09.07.2008,225940,73.559285647,8.030816390,2460.8,10041.00
1215644390,09.07.2008,225950,73.559275556,8.030943213,2461.3,10041.00
1215644400,09.07.2008,230000,73.559265645,8.031071044,2461.9,10041.00
1215644410,09.07.2008,230010,73.559255682,8.031199040,2462.6,10040.99
1215644420,09.07.2008,230020,73.559245436,8.031326359,2463.4,10040.98
1215644430,09.07.2008,230030,73.559234721,8.031452267,2464.4,10040.97
1215644440,09.07.2008,230040,73.559223672,8.031576833,2465.4,10040.96
1215644450,09.07.2008,230050,73.559212572,8.031700483,2466.3,10040.95
1215644460,09.07.2008,230100,73.559201703,8.031823645,2467.0,10040.94
1215644470,09.07.2008,230110,73.559191349,8.031946749,2467.3,10040.93
1215644480,09.07.2008,230120,73.559181791,8.032070223,2467.3,10040.91
1215644490,09.07.2008,230130,73.559173236,8.032194456,2466.8,10040.90
1215644500,09.07.2008,230140,73.559165318,8.032319540,2466.0,10040.89
1215644510,09.07.2008,230150,73.559157417,8.032445439,2465.1,10040.87
1215644520,09.07.2008,230200,73.559148910,8.032572113,2464.6,10040.86
1215644530,09.07.2008,230210,73.559139176,8.032699524,2464.6,10040.85
1215644540,09.07.2008,230220,73.559127593,8.032827631,2465.5,10040.84
1215644550,09.07.2008,230230,73.559113666,8.032956369,2467.5,10040.83
1215644560,09.07.2008,230240,73.559097834,8.033085465,2470.3,10040.82
1215644570,09.07.2008,230250,73.559080960,8.033214553,2473.4,10040.81
1215644580,09.07.2008,230300,73.559063905,8.033343270,2476.3,10040.80
1215644590,09.07.2008,230310,73.559047533,8.033471248,2478.5,10040.79
1215644600,09.07.2008,230320,73.559032704,8.033598123,2479.6,10040.77
1215644610,09.07.2008,230330,73.559020154,8.033723585,2478.9,10040.76
1215644620,09.07.2008,230340,73.559009659,8.033847745,2477.1,10040.75
1215644630,09.07.2008,230350,73.559000570,8.033970896,2474.7,10040.73
1215644640,09.07.2008,230400,73.558992235,8.034093337,2472.6,10040.71
1215644650,09.07.2008,230410,73.558984000,8.034215364,2471.4,10040.70
1215644660,09.07.2008,230420,73.558975214,8.034337273,2472.0,10040.68
1215644670,09.07.2008,230430,73.558965291,8.034459326,2474.9,10040.66
1215644680,09.07.2008,230440,73.558954136,8.034581514,2479.3,10040.64
1215644690,09.07.2008,230450,73.558941874,8.034703713,2484.0,10040.63
1215644700,09.07.2008,230500,73.558928631,8.034825794,2487.8,10040.61
1215644710,09.07.2008,230510,73.558914534,8.034947631,2489.3,10040.59
1215644720,09.07.2008,230520,73.558899708,8.035069096,2487.3,10040.58
1215644730,09.07.2008,230530,73.558884298,8.035190079,2480.8,10040.56
1215644740,09.07.2008,230540,73.558868578,8.035310597,2470.8,10040.55
1215644750,09.07.2008,230550,73.558852879,8.035430722,2459.5,10040.54
1215644760,09.07.2008,230600,73.558837535,8.035550527,2448.9,10040.53
1215644770,09.07.2008,230610,73.558822879,8.035670086,2441.0,10040.51
1215644780,09.07.2008,230620,73.558809243,8.035789471,2437.9,10040.50
1215644790,09.07.2008,230630,73.558796925,8.035908809,2441.3,10040.49
1215644800,09.07.2008,230640,73.558785972,8.036028634,2450.4,10040.48
1215644810,09.07.2008,230650,73.558776315,8.036149659,2463.0,10040.47
1215644820,09.07.2008,230700,73.558767887,8.036272600,2477.2,10040.46
1215644830,09.07.2008,230710,73.558760619,8.036398170,2490.7,10040.44
1215644840,09.07.2008,230720,73.558754443,8.036527086,2501.7,10040.43
1215644850,09.07.2008,230730,73.558749252,8.036659872,2508.3,10040.41
1215644860,09.07.2008,230740,73.558744652,8.036795660,2510.6,10040.40
1215644870,09.07.2008,230750,73.558740122,8.036932956,2509.6,10040.38
1215644880,09.07.2008,230800,73.558735138,8.037070263,2506.4,10040.36
1215644890,09.07.2008,230810,73.558729177,8.037206084,2501.9,10040.34
1215644900,09.07.2008,230820,73.558721718,8.037338922,2497.2,10040.32
1215644910,09.07.2008,230830,73.558712311,8.037467459,2493.2,10040.29
1215644920,09.07.2008,230840,73.558701063,8.037591696,2490.2,10040.27
1215644930,09.07.2008,230850,73.558688324,8.037712229,2488.1,10040.25
1215644940,09.07.2008,230900,73.558674449,8.037829656,2486.8,10040.22
1215644950,09.07.2008,230910,73.558659791,8.037944572,2486.4,10040.20
1215644960,09.07.2008,230920,73.558644705,8.038057576,2486.9,10040.17
1215644970,09.07.2008,230930,73.558629507,8.038169284,2488.1,10040.14
1215644980,09.07.2008,230940,73.558614258,8.038280454,2489.7,10040.12
1215644990,09.07.2008,230950,73.558598899,8.038391905,2491.3,10040.09
1215645000,09.07.2008,231000,73.558583372,8.038504458,2492.3,10040.07
1215645010,09.07.2008,231010,73.558567618,8.038618934,2492.4,10040.05
1215645020,09.07.2008,231020,73.558551580,8.038736154,2491.1,10040.03
1215645030,09.07.2008,231030,73.558535245,8.038856815,2488.0,10040.01
1215645040,09.07.2008,231040,73.558518941,8.038980690,2483.7,10039.99
1215645050,09.07.2008,231050,73.558503149,8.039107143,2479.1,10039.98
1215645060,09.07.2008,231100,73.558488351,8.039235534,2475.0,10039.97
1215645070,09.07.2008,231110,73.558475028,8.039365224,2472.6,10039.95
1215645080,09.07.2008,231120,73.558463663,8.039495574,2472.6,10039.94
1215645090,09.07.2008,231130,73.558454626,8.039625997,2475.8,10039.93
1215645100,09.07.2008,231140,73.558447481,8.039756295,2481.8,10039.93
1215645110,09.07.2008,231150,73.558441424,8.039886445,2489.5,10039.92
1215645120,09.07.2008,231200,73.558435652,8.040016424,2497.8,10039.91
1215645130,09.07.2008,231210,73.558429363,8.040146210,2505.7,10039.91
1215645140,09.07.2008,231220,73.558421751,8.040275781,2512.1,10039.90
1215645150,09.07.2008,231230,73.558412124,8.040405070,2516.2,10039.90
1215645160,09.07.2008,231240,73.558400583,8.040533700,2517.9,10039.89
1215645170,09.07.2008,231250,73.558387591,8.040661150,2518.0,10039.89
1215645180,09.07.2008,231300,73.558373612,8.040786900,2517.0,10039.89
1215645190,09.07.2008,231310,73.558359109,8.040910429,2515.5,10039.89
1215645200,09.07.2008,231320,73.558344546,8.041031217,2514.1,10039.89
1215645210,09.07.2008,231330,73.558330348,8.041148896,2513.3,10039.90
1215645220,09.07.2008,231340,73.558316657,8.041264228,2513.1,10039.91
1215645230,09.07.2008,231350,73.558303487,8.041378483,2513.4,10039.92
1215645240,09.07.2008,231400,73.558290851,8.041492932,2513.8,10039.94
1215645250,09.07.2008,231410,73.558278763,8.041608846,2514.1,10039.95
1215645260,09.07.2008,231420,73.558267237,8.041727497,2514.2,10039.97
1215645270,09.07.2008,231430,73.558256279,8.041849958,2513.9,10040.00
1215645280,09.07.2008,231440,73.558245855,8.041975841,2513.4,10040.02
1215645290,09.07.2008,231450,73.558235910,8.042104102,2512.8,10040.05
1215645300,09.07.2008,231500,73.558226389,8.042233696,2512.7,10040.08
1215645310,09.07.2008,231510,73.558217238,8.042363575,2513.3,10040.11
1215645320,09.07.2008,231520,73.558208401,8.042492693,2514.8,10040.14
1215645330,09.07.2008,231530,73.558199795,8.042620128,2517.6,10040.18
1215645340,09.07.2008,231540,73.558191121,8.042745880,2521.0,10040.21
1215645350,09.07.2008,231550,73.558181982,8.042870361,2523.8,10040.25
1215645360,09.07.2008,231600,73.558171982,8.042993988,2525.0,10040.28
1215645370,09.07.2008,231610,73.558160725,8.043117174,2523.5,10040.32
1215645380,09.07.2008,231620,73.558147815,8.043240334,2518.4,10040.35
1215645390,09.07.2008,231630,73.558132954,8.043363824,2508.7,10040.39
1215645400,09.07.2008,231640,73.558116574,8.043487554,2495.7,10040.42
1215645410,09.07.2008,231650,73.558099434,8.043611237,2481.6,10040.45
1215645420,09.07.2008,231700,73.558082294,8.043734582,2468.6,10040.48
1215645430,09.07.2008,231710,73.558065914,8.043857302,2458.7,10040.51
1215645440,09.07.2008,231720,73.558051055,8.043979107,2454.3,10040.53
1215645450,09.07.2008,231730,73.558038365,8.044099785,2457.0,10040.55
1215645460,09.07.2008,231740,73.558027657,8.044219683,2465.9,10040.56
1215645470,09.07.2008,231750,73.558018370,8.044339405,2479.2,10040.57
1215645480,09.07.2008,231800,73.558009944,8.044459550,2494.5,10040.57
1215645490,09.07.2008,231810,73.558001817,8.044580723,2510.0,10040.56
1215645500,09.07.2008,231820,73.557993426,8.044703524,2523.5,10040.55
1215645510,09.07.2008,231830,73.557984275,8.044828467,2533.2,10040.54
1215645520,09.07.2008,231840,73.557974339,8.044955396,2538.9,10040.51
1215645530,09.07.2008,231850,73.557963808,8.045083862,2541.0,10040.48
1215645540,09.07.2008,231900,73.557952874,8.045213412,2540.0,10040.45
1215645550,09.07.2008,231910,73.557941725,8.045343591,2536.4,10040.41
1215645560,09.07.2008,231920,73.557930553,8.045473947,2530.7,10040.37
1215645570,09.07.2008,231930,73.557919523,8.045604047,2523.5,10040.32
1215645580,09.07.2008,231940,73.557908612,8.045733601,2515.2,10040.27
1215645590,09.07.2008,231950,73.557897713,8.045862382,2506.6,10040.22
1215645600,09.07.2008,232000,73.557886719,8.045990166,2498.2,10040.17
1215645610,09.07.2008,232010,73.557875522,8.046116726,2490.8,10040.13
1215645620,09.07.2008,232020,73.557864015,8.046241838,2484.8,10040.08
1215645630,09.07.2008,232030,73.557852109,8.046365292,2481.0,10040.04
1215645640,09.07.2008,232040,73.557839844,8.046487000,2479.1,10040.00
1215645650,09.07.2008,232050,73.557827320,8.046606928,2478.6,10039.96
1215645660,09.07.2008,232100,73.557814637,8.046725040,2479.3,10039.93
1215645670,09.07.2008,232110,73.557801895,8.046841304,2480.6,10039.91
1215645680,09.07.2008,232120,73.557789194,8.046955686,2482.1,10039.89
1215645690,09.07.2008,232130,73.557776619,8.047068291,2483.5,10039.88
1215645700,09.07.2008,232140,73.557764155,8.047180264,2484.4,10039.87
1215645710,09.07.2008,232150,73.557751744,8.047293214,2484.8,10039.87
1215645720,09.07.2008,232200,73.557739323,8.047408754,2484.7,10039.88
1215645730,09.07.2008,232210,73.557726832,8.047528495,2483.9,10039.88
1215645740,09.07.2008,232220,73.557714212,8.047654050,2482.3,10039.90
1215645750,09.07.2008,232230,73.557701450,8.047786498,2479.9,10039.91
1215645760,09.07.2008,232240,73.557688896,8.047922999,2477.2,10039.93
1215645770,09.07.2008,232250,73.557677062,8.048058954,2474.8,10039.95
1215645780,09.07.2008,232300,73.557666461,8.048189754,2473.6,10039.97
1215645790,09.07.2008,232310,73.557657604,8.048310793,2474.2,10039.99
1215645800,09.07.2008,232320,73.557651004,8.048417463,2477.3,10040.01
1215645810,09.07.2008,232330,73.557647071,8.048505728,2483.4,10040.04
1215645820,09.07.2008,232340,73.557645454,8.048575780,2491.8,10040.06
1215645830,09.07.2008,232350,73.557645462,8.048629707,2501.0,10040.08
1215645840,09.07.2008,232400,73.557646402,8.048669606,2509.6,10040.11
1215645850,09.07.2008,232410,73.557647580,8.048697572,2516.2,10040.13
1215645860,09.07.2008,232420,73.557648304,8.048715703,2519.3,10040.15
1215645870,09.07.2008,232430,73.557647970,8.048726015,2517.7,10040.17
1215645880,09.07.2008,232440,73.557646640,8.048729946,2512.2,10040.20
1215645890,09.07.2008,232450,73.557644676,8.048728674,2504.3,10040.22
1215645900,09.07.2008,232500,73.557642437,8.048723374,2495.5,10040.24
1215645910,09.07.2008,232510,73.557640287,8.048715223,2487.2,10040.26
1215645920,09.07.2008,232520,73.557638587,8.048705396,2481.1,10040.28
1215645930,09.07.2008,232530,73.557637663,8.048695017,2478.4,10040.30
1215645940,09.07.2008,232540,73.557637574,8.048684822,2478.8,10040.32
1215645950,09.07.2008,232550,73.557638263,8.048675372,2481.2,10040.34
1215645960,09.07.2008,232600,73.557639670,8.048667227,2484.6,10040.35
1215645970,09.07.2008,232610,73.557641735,8.048660949,2487.9,10040.37
1215645980,09.07.2008,232620,73.557644400,8.048657097,2490.1,10040.38
1215645990,09.07.2008,232630,73.557647588,8.048656106,2490.1,10040.39
1215646000,09.07.2008,232640,73.557651094,8.048657478,2488.4,10040.40
1215646010,09.07.2008,232650,73.557654653,8.048660297,2485.7,10040.42
1215646020,09.07.2008,232700,73.557658002,8.048663643,2483.0,10040.43
1215646030,09.07.2008,232710,73.557660878,8.048666597,2481.1,10040.44
1215646040,09.07.2008,232720,73.557663017,8.048668242,2480.8,10040.46
1215646050,09.07.2008,232730,73.557664201,8.048667817,2482.8,10040.48
1215646060,09.07.2008,232740,73.557664557,8.048665733,2486.8,10040.50
1215646070,09.07.2008,232750,73.557664365,8.048662925,2491.9,10040.52
1215646080,09.07.2008,232800,73.557663904,8.048660331,2497.3,10040.55
1215646090,09.07.2008,232810,73.557663457,8.048658889,2502.1,10040.58
1215646100,09.07.2008,232820,73.557663304,8.048659537,2505.4,10040.61
1215646110,09.07.2008,232830,73.557663691,8.048663045,2506.5,10040.65
1215646120,09.07.2008,232840,73.557664613,8.048668944,2505.1,10040.68
1215646130,09.07.2008,232850,73.557665952,8.048676209,2501.1,10040.72
1215646140,09.07.2008,232900,73.557667591,8.048683813,2494.7,10040.76
1215646150,09.07.2008,232910,73.557669411,8.048690727,2485.8,10040.80
1215646160,09.07.2008,232920,73.557671293,8.048695924,2474.3,10040.83
1215646170,09.07.2008,232930,73.557673119,8.048698526,2460.5,10040.88
1215646180,09.07.2008,232940,73.557674760,8.048698755,2445.5,10040.92
1215646190,09.07.2008,232950,73.557676084,8.048697328,2431.1,10040.96
1215646200,09.07.2008,233000,73.557676961,8.048694963,2419.0,10040.99
1215646210,09.07.2008,233010,73.557677259,8.048692379,2411.0,10041.03
1215646220,09.07.2008,233020,73.557676846,8.048690294,2408.8,10041.07
1215646230,09.07.2008,233030,73.557675622,8.048689339,2413.8,10041.11
1215646240,09.07.2008,233040,73.557673712,8.048689488,2424.6,10041.15
1215646250,09.07.2008,233050,73.557671343,8.048690426,2438.8,10041.19
1215646260,09.07.2008,233100,73.557668743,8.048691831,2453.9,10041.23
1215646270,09.07.2008,233110,73.557666140,8.048693386,2467.4,10041.26
1215646280,09.07.2008,233120,73.557663762,8.048694771,2476.8,10041.30
1215646290,09.07.2008,233130,73.557661817,8.048695703,2480.0,10041.34
1215646300,09.07.2008,233140,73.557660375,8.048696158,2477.7,10041.37
1215646310,09.07.2008,233150,73.557659446,8.048696231,2471.5,10041.40
1215646320,09.07.2008,233200,73.557659036,8.048696017,2463.4,10041.44
1215646330,09.07.2008,233210,73.557659153,8.048695610,2455.1,10041.47
1215646340,09.07.2008,233220,73.557659805,8.048695104,2448.5,10041.50
1215646350,09.07.2008,233230,73.557660981,8.048694599,2445.2,10041.53
1215646360,09.07.2008,233240,73.557662531,8.048694209,2445.4,10041.55
1215646370,09.07.2008,233250,73.557664242,8.048694060,2448.7,10041.58
1215646380,09.07.2008,233300,73.557665904,8.048694278,2454.6,10041.61
1215646390,09.07.2008,233310,73.557667302,8.048694989,2462.7,10041.63
1215646400,09.07.2008,233320,73.557668224,8.048696316,2472.6,10041.66
1215646410,09.07.2008,233330,73.557668486,8.048698361,2483.7,10041.69
1215646420,09.07.2008,233340,73.557668098,8.048701030,2495.2,10041.71
1215646430,09.07.2008,233350,73.557667163,8.048704143,2506.0,10041.74
1215646440,09.07.2008,233400,73.557665781,8.048707521,2515.2,10041.77
1215646450,09.07.2008,233410,73.557664053,8.048710984,2521.8,10041.79
1215646460,09.07.2008,233420,73.557662082,8.048714353,2524.6,10041.81
1215646470,09.07.2008,233430,73.557659962,8.048717443,2522.9,10041.83
1215646480,09.07.2008,233440,73.557657751,8.048720031,2517.2,10041.85
1215646490,09.07.2008,233450,73.557655487,8.048721877,2508.9,10041.87
1215646500,09.07.2008,233500,73.557653208,8.048722741,2499.1,10041.88
1215646510,09.07.2008,233510,73.557650953,8.048722382,2489.1,10041.89
1215646520,09.07.2008,233520,73.557648761,8.048720561,2480.2,10041.90
1215646530,09.07.2008,233530,73.557646667,8.048717112,2473.4,10041.90
1215646540,09.07.2008,233540,73.557644701,8.048712418,2469.2,10041.89
1215646550,09.07.2008,233550,73.557642883,8.048707108,2467.6,10041.88
1215646560,09.07.2008,233600,73.557641237,8.048701815,2468.5,10041.87
1215646570,09.07.2008,233610,73.557639786,8.048697168,2472.1,10041.85
1215646580,09.07.2008,233620,73.557638552,8.048693798,2478.2,10041.82
1215646590,09.07.2008,233630,73.557637556,8.048692210,2486.8,10041.80
1215646600,09.07.2008,233640,73.557636813,8.048691976,2496.9,10041.77
1215646610,09.07.2008,233650,73.557636331,8.048692250,2507.1,10041.74
1215646620,09.07.2008,233700,73.557636121,8.048692185,2515.9,10041.71
1215646630,09.07.2008,233710,73.557636194,8.048690932,2522.0,10041.67
1215646640,09.07.2008,233720,73.557636558,8.048687643,2524.0,10041.65
1215646650,09.07.2008,233730,73.557637214,8.048681674,2520.7,10041.62
1215646660,09.07.2008,233740,73.557638087,8.048673862,2513.1,10041.59
1215646670,09.07.2008,233750,73.557639068,8.048665717,2503.2,10041.57
1215646680,09.07.2008,233800,73.557640048,8.048658748,2492.8,10041.56
1215646690,09.07.2008,233810,73.557640919,8.048654466,2483.9,10041.55
1215646700,09.07.2008,233820,73.557641572,8.048654381,2478.4,10041.54
1215646710,09.07.2008,233830,73.557641920,8.048659715,2477.9,10041.54
1215646720,09.07.2008,233840,73.557642038,8.048669565,2481.8,10041.54
1215646730,09.07.2008,233850,73.557642072,8.048682077,2488.1,10041.54
1215646740,09.07.2008,233900,73.557642170,8.048695390,2495.2,10041.55
1215646750,09.07.2008,233910,73.557642478,8.048707644,2501.3,10041.56
1215646760,09.07.2008,233920,73.557643144,8.048716980,2504.5,10041.56
1215646770,09.07.2008,233930,73.557644285,8.048721802,2503.5,10041.57
1215646780,09.07.2008,233940,73.557645798,8.048722482,2498.9,10041.58
1215646790,09.07.2008,233950,73.557647483,8.048720267,2492.4,10041.59
1215646800,09.07.2008,234000,73.557649136,8.048716411,2485.9,10041.59
1215646810,09.07.2008,234010,73.557650555,8.048712169,2481.0,10041.59
1215646820,09.07.2008,234020,73.557651540,8.048708794,2479.5,10041.59
1215646830,09.07.2008,234030,73.557651934,8.048707384,2482.7,10041.58
1215646840,09.07.2008,234040,73.557651920,8.048707893,2489.8,10041.57
1215646850,09.07.2008,234050,73.557651834,8.048709762,2498.9,10041.56
1215646860,09.07.2008,234100,73.557652013,8.048712429,2507.9,10041.55
1215646870,09.07.2008,234110,73.557652795,8.048715331,2514.9,10041.53
1215646880,09.07.2008,234120,73.557654514,8.048717906,2518.0,10041.51
1215646890,09.07.2008,234130,73.557657433,8.048719655,2515.6,10041.49
1215646900,09.07.2008,234140,73.557661259,8.048720533,2508.6,10041.47
1215646910,09.07.2008,234150,73.557665451,8.048720700,2499.3,10041.45
1215646920,09.07.2008,234200,73.557669465,8.048720317,2489.8,10041.43
1215646930,09.07.2008,234210,73.557672760,8.048719546,2482.3,10041.41
1215646940,09.07.2008,234220,73.557674793,8.048718546,2479.1,10041.38
1215646950,09.07.2008,234230,73.557675101,8.048717479,2481.8,10041.36
1215646960,09.07.2008,234240,73.557673815,8.048716496,2489.6,10041.34
1215646970,09.07.2008,234250,73.557671334,8.048715748,2500.1,10041.33
1215646980,09.07.2008,234300,73.557668055,8.048715383,2511.2,10041.31
1215646990,09.07.2008,234310,73.557664378,8.048715552,2520.5,10041.29
1215647000,09.07.2008,234320,73.557660700,8.048716402,2525.9,10041.27
1215647010,09.07.2008,234330,73.557657400,8.048718050,2525.3,10041.25
1215647020,09.07.2008,234340,73.557654700,8.048720359,2519.5,10041.24
1215647030,09.07.2008,234350,73.557652751,8.048723082,2510.2,10041.22
1215647040,09.07.2008,234400,73.557651705,8.048725968,2499.2,10041.20
1215647050,09.07.2008,234410,73.557651715,8.048728769,2488.2,10041.18
1215647060,09.07.2008,234420,73.557652931,8.048731236,2479.0,10041.16
1215647070,09.07.2008,234430,73.557655452,8.048733129,2473.1,10041.14
1215647080,09.07.2008,234440,73.557658964,8.048734290,2470.4,10041.12
1215647090,09.07.2008,234450,73.557662970,8.048734592,2470.0,10041.09
1215647100,09.07.2008,234500,73.557666976,8.048733910,2471.2,10041.07
1215647110,09.07.2008,234510,73.557670482,8.048732120,2473.1,10041.05
1215647120,09.07.2008,234520,73.557672994,8.048729097,2474.9,10041.02
1215647130,09.07.2008,234530,73.557674074,8.048724758,2475.7,10041.00
1215647140,09.07.2008,234540,73.557673736,8.048719339,2475.8,10040.97
1215647150,09.07.2008,234550,73.557672193,8.048713219,2475.7,10040.95
1215647160,09.07.2008,234600,73.557669661,8.048706776,2476.0,10040.92
1215647170,09.07.2008,234610,73.557666354,8.048700389,2477.3,10040.90
1215647180,09.07.2008,234620,73.557662488,8.048694438,2480.2,10040.88
1215647190,09.07.2008,234630,73.557658276,8.048689268,2485.0,10040.86
1215647200,09.07.2008,234640,73.557653916,8.048684986,2491.2,10040.85
1215647210,09.07.2008,234650,73.557649601,8.048681590,2497.9,10040.84
1215647220,09.07.2008,234700,73.557645523,8.048679080,2504.1,10040.83
1215647230,09.07.2008,234710,73.557641874,8.048677454,2508.8,10040.83
1215647240,09.07.2008,234720,73.557638847,8.048676710,2511.1,10040.83
1215647250,09.07.2008,234730,73.557636624,8.048676819,2510.0,10040.84
1215647260,09.07.2008,234740,73.557635318,8.048677546,2506.2,10040.86
1215647270,09.07.2008,234750,73.557635010,8.048678567,2500.4,10040.88
1215647280,09.07.2008,234800,73.557635780,8.048679554,2493.6,10040.90
1215647290,09.07.2008,234810,73.557637709,8.048680181,2486.9,10040.92
1215647300,09.07.2008,234820,73.557640877,8.048680123,2481.2,10040.95
1215647310,09.07.2008,234830,73.557645303,8.048679160,2477.2,10040.99
1215647320,09.07.2008,234840,73.557650542,8.048677870,2475.1,10041.02
1215647330,09.07.2008,234850,73.557655939,8.048677189,2474.4,10041.05
1215647340,09.07.2008,234900,73.557660842,8.048678051,2474.6,10041.09
1215647350,09.07.2008,234910,73.557664597,8.048681395,2475.4,10041.12
1215647360,09.07.2008,234920,73.557666550,8.048688155,2476.3,10041.15
1215647370,09.07.2008,234930,73.557666157,8.048699040,2477.0,10041.18
1215647380,09.07.2008,234940,73.557663689,8.048713060,2477.5,10041.20
1215647390,09.07.2008,234950,73.557659780,8.048728465,2477.7,10041.22
1215647400,09.07.2008,235000,73.557655066,8.048743505,2477.8,10041.24
1215647410,09.07.2008,235010,73.557650184,8.048756426,2477.9,10041.25
1215647420,09.07.2008,235020,73.557645770,8.048765476,2478.0,10041.26
1215647430,09.07.2008,235030,73.557642400,8.048769127,2478.2,10041.26
1215647440,09.07.2008,235040,73.557640192,8.048767519,2478.5,10041.27
1215647450,09.07.2008,235050,73.557639061,8.048761535,2478.8,10041.27
1215647460,09.07.2008,235100,73.557638919,8.048752065,2479.2,10041.27
1215647470,09.07.2008,235110,73.557639681,8.048739995,2479.5,10041.27
1215647480,09.07.2008,235120,73.557641261,8.048726216,2479.7,10041.27
1215647490,09.07.2008,235130,73.557643565,8.048711650,2479.9,10041.28
1215647500,09.07.2008,235140,73.557646461,8.048697480,2479.9,10041.28
1215647510,09.07.2008,235150,73.557649798,8.048685009,2479.7,10041.29
1215647520,09.07.2008,235200,73.557653423,8.048675537,2479.4,10041.30
1215647530,09.07.2008,235210,73.557657185,8.048670365,2478.9,10041.31
1215647540,09.07.2008,235220,73.557660933,8.048670794,2478.2,10041.33
1215647550,09.07.2008,235230,73.557664523,8.048677808,2477.3,10041.34
1215647560,09.07.2008,235240,73.557667878,8.048690031,2476.2,10041.36
1215647570,09.07.2008,235250,73.557670951,8.048705032,2475.1,10041.38
1215647580,09.07.2008,235300,73.557673694,8.048720375,2474.1,10041.41
1215647590,09.07.2008,235310,73.557676060,8.048733626,2473.3,10041.43
1215647600,09.07.2008,235320,73.557678000,8.048742347,2472.9,10041.46
1215647610,09.07.2008,235330,73.557679446,8.048744454,2472.9,10041.48
1215647620,09.07.2008,235340,73.557680164,8.048740461,2473.4,10041.50
1215647630,09.07.2008,235350,73.557679849,8.048732045,2474.2,10041.52
1215647640,09.07.2008,235400,73.557678194,8.048720890,2475.3,10041.54
1215647650,09.07.2008,235410,73.557674895,8.048708678,2476.6,10041.55
1215647660,09.07.2008,235420,73.557669644,8.048697094,2478.0,10041.57
1215647670,09.07.2008,235430,73.557662235,8.048687652,2479.5,10041.57
1215647680,09.07.2008,235440,73.557653194,8.048680640,2480.7,10041.58
1215647690,09.07.2008,235450,73.557643373,8.048675790,2481.4,10041.57
1215647700,09.07.2008,235500,73.557633627,8.048672834,2481.1,10041.56
1215647710,09.07.2008,235510,73.557624813,8.048671501,2479.6,10041.55
1215647720,09.07.2008,235520,73.557617783,8.048671524,2476.5,10041.53
1215647730,09.07.2008,235530,73.557613289,8.048672639,2471.7,10041.50
1215647740,09.07.2008,235540,73.557611299,8.048674634,2466.3,10041.47
1215647750,09.07.2008,235550,73.557611431,8.048677319,2462.1,10041.43
1215647760,09.07.2008,235600,73.557613304,8.048680504,2461.0,10041.38
1215647770,09.07.2008,235610,73.557616536,8.048683998,2464.6,10041.33
1215647780,09.07.2008,235620,73.557620742,8.048687612,2474.9,10041.28
1215647790,09.07.2008,235630,73.557625561,8.048691178,2493.0,10041.23
1215647800,09.07.2008,235640,73.557630770,8.048694680,2516.8,10041.18
1215647810,09.07.2008,235650,73.557636210,8.048698178,2542.5,10041.12
1215647820,09.07.2008,235700,73.557641724,8.048701727,2566.1,10041.07
1215647830,09.07.2008,235710,73.557647153,8.048705385,2583.9,10041.02
1215647840,09.07.2008,235720,73.557652339,8.048709210,2592.0,10040.98
1215647850,09.07.2008,235730,73.557657133,8.048713222,2587.3,10040.94
1215647860,09.07.2008,235740,73.557661454,8.048717179,2571.6,10040.90
1215647870,09.07.2008,235750,73.557665253,8.048720717,2549.0,10040.88
1215647880,09.07.2008,235800,73.557668482,8.048723474,2523.7,10040.85
1215647890,09.07.2008,235810,73.557671091,8.048725086,2499.6,10040.84
1215647900,09.07.2008,235820,73.557673030,8.048725192,2481.0,10040.83
1215647910,09.07.2008,235830,73.557674250,8.048723494,2471.4,10040.82
1215647920,09.07.2008,235840,73.557674692,8.048720193,2470.3,10040.82
1215647930,09.07.2008,235850,73.557674294,8.048715709,2475.4,10040.82
1215647940,09.07.2008,235900,73.557672997,8.048710465,2484.4,10040.82
1215647950,09.07.2008,235910,73.557670736,8.048704883,2495.1,10040.82
1215647960,09.07.2008,235920,73.557667452,8.048699385,2505.1,10040.83
1215647970,09.07.2008,235930,73.557663114,8.048694357,2512.3,10040.83
1215647980,09.07.2008,235940,73.557657921,8.048689904,2516.5,10040.83
1215647990,09.07.2008,235950,73.557652176,8.048686011,2518.0,10040.83
1215648010,10.07.2008,000010,73.557640249,8.048679832,2514.6,10040.82
1215648020,10.07.2008,000020,73.557634674,8.048677510,2510.6,10040.82
1215648030,10.07.2008,000030,73.557629762,8.048675677,2505.6,10040.82
1215648040,10.07.2008,000040,73.557625817,8.048674314,2499.9,10040.81
1215648050,10.07.2008,000050,73.557623144,8.048673405,2494.1,10040.81
1215648060,10.07.2008,000100,73.557622045,8.048672931,2488.6,10040.80
1215648070,10.07.2008,000110,73.557622824,8.048672874,2483.7,10040.80
1215648080,10.07.2008,000120,73.557625786,8.048673218,2479.9,10040.79
1215648090,10.07.2008,000130,73.557631143,8.048673928,2477.5,10040.79
1215648100,10.07.2008,000140,73.557638443,8.048674858,2476.5,10040.79
1215648110,10.07.2008,000150,73.557646934,8.048675808,2476.6,10040.78
1215648120,10.07.2008,000200,73.557655862,8.048676579,2477.6,10040.78
1215648130,10.07.2008,000210,73.557664475,8.048676973,2479.1,10040.77
1215648140,10.07.2008,000220,73.557672019,8.048676790,2480.9,10040.77
1215648150,10.07.2008,000230,73.557677810,8.048675874,2482.8,10040.76
1215648160,10.07.2008,000240,73.557681680,8.048674377,2484.6,10040.75
1215648170,10.07.2008,000250,73.557683688,8.048672590,2485.9,10040.74
1215648180,10.07.2008,000300,73.557683898,8.048670806,2486.7,10040.73
1215648190,10.07.2008,000310,73.557682371,8.048669318,2486.7,10040.71
1215648200,10.07.2008,000320,73.557679169,8.048668417,2485.7,10040.70
1215648210,10.07.2008,000330,73.557674388,8.048668355,2483.5,10040.68
1215648220,10.07.2008,000340,73.557668374,8.048669085,2480.7,10040.67
1215648230,10.07.2008,000350,73.557661586,8.048670423,2477.9,10040.65
1215648240,10.07.2008,000400,73.557654481,8.048672187,2475.9,10040.64
1215648250,10.07.2008,000410,73.557647520,8.048674195,2475.5,10040.63
1215648260,10.07.2008,000420,73.557641159,8.048676262,2477.2,10040.62
1215648270,10.07.2008,000430,73.557635817,8.048678249,2481.8,10040.62
1215648280,10.07.2008,000440,73.557631589,8.048680317,2488.4,10040.63
1215648290,10.07.2008,000450,73.557628432,8.048682766,2496.0,10040.64
1215648300,10.07.2008,000500,73.557626301,8.048685897,2503.1,10040.66
1215648310,10.07.2008,000510,73.557625150,8.048690011,2508.5,10040.69
1215648320,10.07.2008,000520,73.557624935,8.048695407,2511.1,10040.72
1215648330,10.07.2008,000530,73.557625605,8.048702294,2509.8,10040.76
1215648340,10.07.2008,000540,73.557627083,8.048710193,2505.0,10040.81
1215648350,10.07.2008,000550,73.557629274,8.048718318,2498.2,10040.86
1215648360,10.07.2008,000600,73.557632086,8.048725882,2490.5,10040.92
1215648370,10.07.2008,000610,73.557635426,8.048732097,2483.3,10040.98
1215648380,10.07.2008,000620,73.557639201,8.048736177,2477.7,10041.05
1215648390,10.07.2008,000630,73.557643314,8.048737474,2475.0,10041.12
1215648400,10.07.2008,000640,73.557647640,8.048736379,2474.7,10041.19
1215648410,10.07.2008,000650,73.557652040,8.048733748,2476.1,10041.25
1215648420,10.07.2008,000700,73.557656375,8.048730439,2478.1,10041.32
1215648430,10.07.2008,000710,73.557660506,8.048727310,2480.0,10041.38
1215648440,10.07.2008,000720,73.557664295,8.048725218,2480.8,10041.43
1215648450,10.07.2008,000730,73.557667604,8.048724885,2479.7,10041.48
1215648460,10.07.2008,000740,73.557670292,8.048726020,2476.9,10041.52
1215648470,10.07.2008,000750,73.557672221,8.048727879,2473.1,10041.55
1215648480,10.07.2008,000800,73.557673251,8.048729716,2468.9,10041.58
1215648490,10.07.2008,000810,73.557673243,8.048730784,2464.9,10041.60
1215648500,10.07.2008,000820,73.557672058,8.048730337,2461.6,10041.61
1215648510,10.07.2008,000830,73.557669591,8.048727732,2459.9,10041.62
1215648520,10.07.2008,000840,73.557666005,8.048723086,2459.7,10041.61
1215648530,10.07.2008,000850,73.557661576,8.048716859,2461.3,10041.61
1215648540,10.07.2008,000900,73.557656585,8.048709511,2464.7,10041.59
1215648550,10.07.2008,000910,73.557651310,8.048701502,2470.0,10041.57
1215648560,10.07.2008,000920,73.557646032,8.048693292,2477.4,10041.55
1215648570,10.07.2008,000930,73.557641008,8.048685337,2486.7,10041.53
1215648580,10.07.2008,000940,73.557636347,8.048678042,2497.1,10041.50
1215648590,10.07.2008,000950,73.557632091,8.048671795,2507.3,10041.47
1215648600,10.07.2008,001000,73.557628280,8.048666980,2516.1,10041.44
1215648610,10.07.2008,001010,73.557624956,8.048663984,2522.3,10041.41
1215648620,10.07.2008,001020,73.557622159,8.048663193,2524.5,10041.38
1215648630,10.07.2008,001030,73.557619949,8.048664935,2521.8,10041.35
1215648640,10.07.2008,001040,73.557618517,8.048669110,2515.0,10041.31
1215648650,10.07.2008,001050,73.557618114,8.048675430,2505.5,10041.28
1215648660,10.07.2008,001100,73.557618992,8.048683602,2494.8,10041.25
1215648670,10.07.2008,001110,73.557621401,8.048693336,2484.7,10041.22
1215648680,10.07.2008,001120,73.557625593,8.048704339,2476.5,10041.18
1215648690,10.07.2008,001130,73.557631720,8.048716259,2471.7,10041.15
1215648700,10.07.2008,001140,73.557639205,8.048728277,2470.0,10041.11
1215648710,10.07.2008,001150,73.557647140,8.048739368,2470.7,10041.08
1215648720,10.07.2008,001200,73.557654620,8.048748505,2473.0,10041.04
1215648730,10.07.2008,001210,73.557660737,8.048754661,2475.9,10041.00
1215648740,10.07.2008,001220,73.557664583,8.048756809,2478.7,10040.96
1215648750,10.07.2008,001230,73.557665392,8.048754125,2480.7,10040.92
1215648760,10.07.2008,001240,73.557663434,8.048747278,2481.7,10040.88
1215648770,10.07.2008,001250,73.557659448,8.048737608,2482.0,10040.85
1215648780,10.07.2008,001300,73.557654172,8.048726458,2481.9,10040.81
1215648790,10.07.2008,001310,73.557648345,8.048715170,2481.6,10040.77
1215648800,10.07.2008,001320,73.557642707,8.048705087,2481.3,10040.74
1215648810,10.07.2008,001330,73.557637913,8.048697749,2481.2,10040.71
1215648820,10.07.2008,001340,73.557633998,8.048696163,2481.6,10040.68
1215648830,10.07.2008,001350,73.557630719,8.048703990,2482.6,10040.65
1215648840,10.07.2008,001400,73.557627834,8.048724898,2484.4,10040.63
1215648850,10.07.2008,001410,73.557625097,8.048762551,2487.2,10040.61
1215648860,10.07.2008,001420,73.557622266,8.048820615,2491.0,10040.60
1215648870,10.07.2008,001430,73.557619173,8.048902093,2496.0,10040.59
1215648880,10.07.2008,001440,73.557616215,8.049005085,2500.8,10040.58
1215648890,10.07.2008,001450,73.557614046,8.049125494,2503.8,10040.58
1215648900,10.07.2008,001500,73.557613317,8.049259213,2503.0,10040.58
1215648910,10.07.2008,001510,73.557614681,8.049402133,2496.9,10040.58
1215648920,10.07.2008,001520,73.557618791,8.049550147,2483.5,10040.59
1215648930,10.07.2008,001530,73.557626145,8.049699447,2461.8,10040.60
1215648940,10.07.2008,001540,73.557636095,8.049848424,2435.9,10040.61
1215648950,10.07.2008,001550,73.557647480,8.049996458,2412.1,10040.62
1215648960,10.07.2008,001600,73.557659137,8.050142935,2396.9,10040.64
1215648970,10.07.2008,001610,73.557669900,8.050287239,2396.7,10040.66
1215648980,10.07.2008,001620,73.557678608,8.050428753,2417.9,10040.68
1215648990,10.07.2008,001630,73.557684220,8.050566915,2465.5,10040.70
1215649000,10.07.2008,001640,73.557686620,8.050701547,2534.1,10040.72
1215649010,10.07.2008,001650,73.557686104,8.050832642,2613.9,10040.74
1215649020,10.07.2008,001700,73.557682971,8.050960198,2694.9,10040.76
1215649030,10.07.2008,001710,73.557677518,8.051084207,2767.1,10040.77
1215649040,10.07.2008,001720,73.557670044,8.051204667,2820.7,10040.79
1215649050,10.07.2008,001730,73.557660906,8.051321702,2846.9,10040.80
1215649060,10.07.2008,001740,73.557650898,8.051436395,2846.9,10040.80
1215649070,10.07.2008,001750,73.557641007,8.051550257,2826.1,10040.80
1215649080,10.07.2008,001800,73.557632222,8.051664802,2790.0,10040.79
1215649090,10.07.2008,001810,73.557625534,8.051781544,2744.2,10040.78
1215649100,10.07.2008,001820,73.557621930,8.051901998,2694.1,10040.76
1215649110,10.07.2008,001830,73.557622218,8.052027434,2644.9,10040.74
1215649120,10.07.2008,001840,73.557625853,8.052157330,2598.8,10040.70
1215649130,10.07.2008,001850,73.557631684,8.052290363,2557.1,10040.66
1215649140,10.07.2008,001900,73.557638558,8.052425204,2520.9,10040.62
1215649150,10.07.2008,001910,73.557645321,8.052560523,2491.3,10040.57
1215649160,10.07.2008,001920,73.557650820,8.052694992,2469.5,10040.51
1215649170,10.07.2008,001930,73.557654030,8.052827294,2456.3,10040.46
1215649180,10.07.2008,001940,73.557654863,8.052956192,2450.6,10040.39
1215649190,10.07.2008,001950,73.557653655,8.053080487,2450.2,10040.33
1215649200,10.07.2008,002000,73.557650743,8.053198981,2453.1,10040.27
1215649210,10.07.2008,002010,73.557646464,8.053310473,2457.1,10040.21
1215649220,10.07.2008,002020,73.557641156,8.053413764,2460.2,10040.15
1215649230,10.07.2008,002030,73.557635176,8.053508005,2460.6,10040.09
1215649240,10.07.2008,002040,73.557629045,8.053594919,2458.8,10040.03
1215649250,10.07.2008,002050,73.557623355,8.053677386,2456.2,10039.98
1215649260,10.07.2008,002100,73.557618697,8.053758291,2454.4,10039.93
1215649270,10.07.2008,002110,73.557615663,8.053840519,2454.9,10039.88
1215649280,10.07.2008,002120,73.557614845,8.053926954,2459.2,10039.83
1215649290,10.07.2008,002130,73.557616709,8.054020072,2468.4,10039.79
1215649300,10.07.2008,002140,73.557620778,8.054119322,2481.1,10039.75
1215649310,10.07.2008,002150,73.557626154,8.054222795,2494.4,10039.71
1215649320,10.07.2008,002200,73.557631938,8.054328579,2505.7,10039.68
1215649330,10.07.2008,002210,73.557637231,8.054434758,2512.2,10039.65
1215649340,10.07.2008,002220,73.557641133,8.054539418,2511.1,10039.62
1215649350,10.07.2008,002230,73.557642860,8.054640893,2500.4,10039.60
1215649360,10.07.2008,002240,73.557642487,8.054739337,2483.2,10039.58
1215649370,10.07.2008,002250,73.557640470,8.054835721,2464.8,10039.56
1215649380,10.07.2008,002300,73.557637271,8.054931020,2450.5,10039.55
1215649390,10.07.2008,002310,73.557633348,8.055026210,2445.7,10039.55
1215649400,10.07.2008,002320,73.557629161,8.055122266,2455.8,10039.55
1215649410,10.07.2008,002330,73.557625150,8.055220072,2484.9,10039.55
1215649420,10.07.2008,002340,73.557621602,8.055319842,2528.3,10039.55
1215649430,10.07.2008,002350,73.557618733,8.055421489,2577.5,10039.56
1215649440,10.07.2008,002400,73.557616764,8.055524923,2623.8,10039.57
1215649450,10.07.2008,002410,73.557615910,8.055630056,2658.7,10039.59
1215649460,10.07.2008,002420,73.557616391,8.055736799,2673.6,10039.60
1215649470,10.07.2008,002430,73.557618356,8.055845089,2661.4,10039.62
1215649480,10.07.2008,002440,73.557621443,8.055955054,2625.6,10039.64
1215649490,10.07.2008,002450,73.557625062,8.056066906,2575.1,10039.67
1215649500,10.07.2008,002500,73.557628622,8.056180858,2518.5,10039.69
1215649510,10.07.2008,002510,73.557631532,8.056297125,2464.3,10039.71
1215649520,10.07.2008,002520,73.557633200,8.056415919,2421.2,10039.74
1215649530,10.07.2008,002530,73.557633136,8.056537335,2396.8,10039.76
1215649540,10.07.2008,002540,73.557631580,8.056660587,2390.0,10039.79
1215649550,10.07.2008,002550,73.557629104,8.056784497,2396.4,10039.81
1215649560,10.07.2008,002600,73.557626280,8.056907883,2411.0,10039.84
1215649570,10.07.2008,002610,73.557623682,8.057029564,2429.4,10039.86
1215649580,10.07.2008,002620,73.557621881,8.057148358,2446.6,10039.88
1215649590,10.07.2008,002630,73.557621363,8.057263287,2458.6,10039.90
1215649600,10.07.2008,002640,73.557621969,8.057374858,2464.8,10039.92
1215649610,10.07.2008,002650,73.557623251,8.057484245,2466.2,10039.94
1215649620,10.07.2008,002700,73.557624760,8.057592627,2463.8,10039.95
1215649630,10.07.2008,002710,73.557626048,8.057701182,2458.8,10039.96
1215649640,10.07.2008,002720,73.557626664,8.057811086,2452.0,10039.97
1215649650,10.07.2008,002730,73.557626228,8.057923331,2444.8,10039.97
1215649660,10.07.2008,002740,73.557624858,8.058037512,2438.1,10039.98
1215649670,10.07.2008,002750,73.557622897,8.058152602,2433.1,10039.98
1215649680,10.07.2008,002800,73.557620691,8.058267571,2431.1,10039.99
1215649690,10.07.2008,002810,73.557618583,8.058381389,2433.3,10039.99
1215649700,10.07.2008,002820,73.557616917,8.058493025,2440.9,10039.99
1215649710,10.07.2008,002830,73.557615984,8.058601670,2454.7,10039.99
1215649720,10.07.2008,002840,73.557615682,8.058708145,2473.8,10039.99
1215649730,10.07.2008,002850,73.557615732,8.058813999,2496.5,10039.99
1215649740,10.07.2008,002900,73.557615855,8.058920787,2520.9,10040.00
1215649750,10.07.2008,002910,73.557615770,8.059030063,2545.3,10040.00
1215649760,10.07.2008,002920,73.557615197,8.059143381,2567.7,10040.00
1215649770,10.07.2008,002930,73.557613905,8.059261982,2586.5,10040.00
1215649780,10.07.2008,002940,73.557612003,8.059384781,2599.8,10040.00
1215649790,10.07.2008,002950,73.557609756,8.059509651,2605.8,10039.99
1215649800,10.07.2008,003000,73.557607428,8.059634461,2602.6,10039.99
1215649810,10.07.2008,003010,73.557605286,8.059757081,2588.6,10039.98
1215649820,10.07.2008,003020,73.557603594,8.059875379,2561.8,10039.97
1215649830,10.07.2008,003030,73.557602580,8.059987610,2521.1,10039.96
1215649840,10.07.2008,003040,73.557602190,8.060094878,2469.9,10039.94
1215649850,10.07.2008,003050,73.557602246,8.060199563,2413.6,10039.93
1215649860,10.07.2008,003100,73.557602569,8.060304052,2357.5,10039.91
1215649870,10.07.2008,003110,73.557602979,8.060410731,2307.0,10039.89
1215649880,10.07.2008,003120,73.557603296,8.060521989,2267.7,10039.87
1215649890,10.07.2008,003130,73.557603365,8.060639537,2244.2,10039.85
1215649900,10.07.2008,003140,73.557603191,8.060760102,2236.3,10039.84
1215649910,10.07.2008,003150,73.557602857,8.060878176,2241.5,10039.82
1215649920,10.07.2008,003200,73.557602445,8.060988241,2257.5,10039.81
1215649930,10.07.2008,003210,73.557602037,8.061084779,2281.8,10039.80
1215649940,10.07.2008,003220,73.557601714,8.061162272,2311.8,10039.79
1215649950,10.07.2008,003230,73.557601555,8.061216128,2345.3,10039.79
1215649960,10.07.2008,003240,73.557601609,8.061248599,2379.7,10039.78
1215649970,10.07.2008,003250,73.557601913,8.061265004,2412.6,10039.78
1215649980,10.07.2008,003300,73.557602504,8.061270677,2441.5,10039.78
1215649990,10.07.2008,003310,73.557603420,8.061270952,2464.0,10039.79
1215650000,10.07.2008,003320,73.557604698,8.061271163,2477.7,10039.79
1215650010,10.07.2008,003330,73.557606355,8.061276012,2480.5,10039.79
1215650020,10.07.2008,003340,73.557608271,8.061285535,2474.0,10039.80
1215650030,10.07.2008,003350,73.557610262,8.061297672,2461.4,10039.80
1215650040,10.07.2008,003400,73.557612145,8.061310356,2445.7,10039.81
1215650050,10.07.2008,003410,73.557613736,8.061321521,2430.0,10039.81
1215650060,10.07.2008,003420,73.557614850,8.061329097,2417.5,10039.82
1215650070,10.07.2008,003430,73.557615337,8.061331335,2410.9,10039.82
1215650080,10.07.2008,003440,73.557615279,8.061328820,2410.1,10039.83
1215650090,10.07.2008,003450,73.557614864,8.061323190,2413.7,10039.83
1215650100,10.07.2008,003500,73.557614281,8.061316082,2420.2,10039.84
1215650110,10.07.2008,003510,73.557613717,8.061309139,2428.3,10039.85
1215650120,10.07.2008,003520,73.557613362,8.061304000,2436.6,10039.86
1215650130,10.07.2008,003530,73.557613379,8.061302098,2443.7,10039.88
1215650140,10.07.2008,003540,73.557613745,8.061303333,2449.5,10039.89
1215650150,10.07.2008,003550,73.557614352,8.061306920,2454.1,10039.91
1215650160,10.07.2008,003600,73.557615093,8.061312068,2457.5,10039.94
1215650170,10.07.2008,003610,73.557615861,8.061317988,2460.1,10039.97
1215650180,10.07.2008,003620,73.557616549,8.061323891,2461.9,10040.00
1215650190,10.07.2008,003630,73.557617050,8.061329053,2463.1,10040.03
1215650200,10.07.2008,003640,73.557617276,8.061333244,2463.6,10040.07
1215650210,10.07.2008,003650,73.557617143,8.061336452,2463.2,10040.11
1215650220,10.07.2008,003700,73.557616567,8.061338668,2461.8,10040.16
1215650230,10.07.2008,003710,73.557615466,8.061339881,2459.2,10040.20
1215650240,10.07.2008,003720,73.557613755,8.061340082,2455.2,10040.24
1215650250,10.07.2008,003730,73.557611382,8.061339313,2449.7,10040.29
1215650260,10.07.2008,003740,73.557608504,8.061337999,2443.1,10040.33
1215650270,10.07.2008,003750,73.557605377,8.061336737,2436.0,10040.37
1215650280,10.07.2008,003800,73.557602256,8.061336123,2428.9,10040.41
1215650290,10.07.2008,003810,73.557599395,8.061336755,2422.4,10040.44
1215650300,10.07.2008,003820,73.557597051,8.061339231,2417.1,10040.47
1215650310,10.07.2008,003830,73.557595448,8.061344016,2413.5,10040.50
1215650320,10.07.2008,003840,73.557594584,8.061350604,2411.5,10040.53
1215650330,10.07.2008,003850,73.557594354,8.061358053,2411.0,10040.55
1215650340,10.07.2008,003900,73.557594654,8.061365417,2411.7,10040.57
1215650350,10.07.2008,003910,73.557595380,8.061371752,2413.3,10040.58
1215650360,10.07.2008,003920,73.557596428,8.061376114,2415.5,10040.60
1215650370,10.07.2008,003930,73.557597684,8.061377678,2418.3,10040.60
1215650380,10.07.2008,003940,73.557598969,8.061376496,2421.1,10040.61
1215650390,10.07.2008,003950,73.557600077,8.061373016,2423.8,10040.61
1215650400,10.07.2008,004000,73.557600798,8.061367686,2426.0,10040.61
1215650410,10.07.2008,004010,73.557600925,8.061360957,2427.4,10040.61
1215650420,10.07.2008,004020,73.557600250,8.061353278,2427.7,10040.60
1215650430,10.07.2008,004030,73.557598607,8.061345096,2426.6,10040.59
1215650440,10.07.2008,004040,73.557596143,8.061336858,2424.5,10040.59
1215650450,10.07.2008,004050,73.557593147,8.061329007,2422.0,10040.58
1215650460,10.07.2008,004100,73.557589905,8.061321989,2419.7,10040.58
1215650470,10.07.2008,004110,73.557586708,8.061316247,2418.3,10040.57
1215650480,10.07.2008,004120,73.557583841,8.061312226,2418.3,10040.57
1215650490,10.07.2008,004130,73.557581572,8.061310275,2420.2,10040.58
1215650500,10.07.2008,004140,73.557580002,8.061310055,2423.8,10040.59
1215650510,10.07.2008,004150,73.557579159,8.061310916,2428.3,10040.60
1215650520,10.07.2008,004200,73.557579071,8.061312204,2432.9,10040.63
1215650530,10.07.2008,004210,73.557579764,8.061313269,2436.9,10040.66
1215650540,10.07.2008,004220,73.557581267,8.061313458,2439.6,10040.70
1215650550,10.07.2008,004230,73.557583574,8.061312201,2440.4,10040.74
1215650560,10.07.2008,004240,73.557586442,8.061309538,2439.7,10040.79
1215650570,10.07.2008,004250,73.557589519,8.061305778,2438.2,10040.85
1215650580,10.07.2008,004300,73.557592452,8.061301231,2436.8,10040.92
1215650590,10.07.2008,004310,73.557594890,8.061296211,2436.3,10040.98
1215650600,10.07.2008,004320,73.557596481,8.061291029,2437.3,10041.05
1215650610,10.07.2008,004330,73.557596930,8.061285965,2440.7,10041.12
1215650620,10.07.2008,004340,73.557596363,8.061281081,2445.9,10041.19
1215650630,10.07.2008,004350,73.557595094,8.061276339,2451.8,10041.26
1215650640,10.07.2008,004400,73.557593440,8.061271700,2457.6,10041.33
1215650650,10.07.2008,004410,73.557591716,8.061267126,2462.1,10041.39
1215650660,10.07.2008,004420,73.557590238,8.061262577,2464.5,10041.45
1215650670,10.07.2008,004430,73.557589289,8.061258049,2463.7,10041.49
1215650680,10.07.2008,004440,73.557588901,8.061253782,2460.2,10041.53
1215650690,10.07.2008,004450,73.557588999,8.061250129,2454.8,10041.56
1215650700,10.07.2008,004500,73.557589504,8.061247442,2448.2,10041.59
1215650710,10.07.2008,004510,73.557590339,8.061246074,2441.3,10041.60
1215650720,10.07.2008,004520,73.557591426,8.061246375,2434.9,10041.61
1215650730,10.07.2008,004530,73.557592686,8.061248616,2429.7,10041.61
1215650740,10.07.2008,004540,73.557594027,8.061252445,2425.8,10041.61
1215650750,10.07.2008,004550,73.557595350,8.061257233,2423.0,10041.60
1215650760,10.07.2008,004600,73.557596559,8.061262351,2421.2,10041.59
1215650770,10.07.2008,004610,73.557597556,8.061267169,2420.1,10041.57
1215650780,10.07.2008,004620,73.557598242,8.061271056,2419.6,10041.55
1215650790,10.07.2008,004630,73.557598540,8.061273477,2419.4,10041.53
1215650800,10.07.2008,004640,73.557598528,8.061274576,2419.5,10041.52
1215650810,10.07.2008,004650,73.557598348,8.061274807,2419.6,10041.50
1215650820,10.07.2008,004700,73.557598145,8.061274624,2419.5,10041.48
1215650830,10.07.2008,004710,73.557598065,8.061274481,2419.3,10041.46
1215650840,10.07.2008,004720,73.557598251,8.061274831,2418.5,10041.44
1215650850,10.07.2008,004730,73.557598823,8.061276056,2417.3,10041.42
1215650860,10.07.2008,004740,73.557599710,8.061277999,2415.6,10041.40
1215650870,10.07.2008,004750,73.557600754,8.061280262,2413.9,10041.38
1215650880,10.07.2008,004800,73.557601800,8.061282446,2412.2,10041.36
1215650890,10.07.2008,004810,73.557602691,8.061284150,2411.0,10041.34
1215650900,10.07.2008,004820,73.557603269,8.061284975,2410.4,10041.31
1215650910,10.07.2008,004830,73.557603404,8.061284556,2410.7,10041.29
1215650920,10.07.2008,004840,73.557603167,8.061282768,2412.0,10041.25
1215650930,10.07.2008,004850,73.557602714,8.061279598,2414.1,10041.22
1215650940,10.07.2008,004900,73.557602204,8.061275031,2417.0,10041.19
1215650950,10.07.2008,004910,73.557601797,8.061269054,2420.6,10041.15
1215650960,10.07.2008,004920,73.557601651,8.061261652,2424.8,10041.11
1215650970,10.07.2008,004930,73.557601882,8.061252881,2429.5,10041.07
1215650980,10.07.2008,004940,73.557602292,8.061243293,2434.2,10041.04
1215650990,10.07.2008,004950,73.557602543,8.061233666,2438.3,10041.00
1215651000,10.07.2008,005000,73.557602297,8.061224778,2441.1,10040.96
1215651010,10.07.2008,005010,73.557601214,8.061217409,2442.0,10040.93
1215651020,10.07.2008,005020,73.557598956,8.061212337,2440.3,10040.90
1215651030,10.07.2008,005030,73.557595278,8.061210215,2435.5,10040.88
1215651040,10.07.2008,005040,73.557590645,8.061210768,2428.4,10040.86
1215651050,10.07.2008,005050,73.557585834,8.061213304,2420.3,10040.84
1215651060,10.07.2008,005100,73.557581625,8.061217129,2412.5,10040.83
1215651070,10.07.2008,005110,73.557578800,8.061221551,2406.3,10040.82
1215651080,10.07.2008,005120,73.557578137,8.061225875,2403.0,10040.81
1215651090,10.07.2008,005130,73.557580268,8.061229531,2403.7,10040.81
1215651100,10.07.2008,005140,73.557584715,8.061232856,2407.9,10040.81
1215651110,10.07.2008,005150,73.557590503,8.061236593,2414.5,10040.82
1215651120,10.07.2008,005200,73.557596657,8.061241487,2422.2,10040.83
1215651130,10.07.2008,005210,73.557602199,8.061248284,2430.0,10040.84
1215651140,10.07.2008,005220,73.557606153,8.061257728,2436.6,10040.86
1215651150,10.07.2008,005230,73.557607683,8.061270381,2441.0,10040.88
1215651160,10.07.2008,005240,73.557606993,8.061285447,2443.3,10040.90
1215651170,10.07.2008,005250,73.557604754,8.061301521,2443.8,10040.92
1215651180,10.07.2008,005300,73.557601636,8.061317195,2443.2,10040.94
1215651190,10.07.2008,005310,73.557598313,8.061331061,2442.0,10040.96
1215651200,10.07.2008,005320,73.557595456,8.061341712,2440.5,10040.99
1215651210,10.07.2008,005330,73.557593669,8.061347934,2439.4,10041.01
1215651220,10.07.2008,005340,73.557593043,8.061349940,2438.8,10041.03
1215651230,10.07.2008,005350,73.557593442,8.061348586,2438.7,10041.05
1215651240,10.07.2008,005400,73.557594728,8.061344730,2439.1,10041.07
1215651250,10.07.2008,005410,73.557596763,8.061339230,2440.1,10041.09
1215651260,10.07.2008,005420,73.557599409,8.061332943,2441.7,10041.11
1215651270,10.07.2008,005430,73.557602511,8.061326660,2443.8,10041.12
1215651280,10.07.2008,005440,73.557605777,8.061320666,2446.3,10041.13
1215651290,10.07.2008,005450,73.557608855,8.061315022,2448.6,10041.14
1215651300,10.07.2008,005500,73.557611392,8.061309787,2450.5,10041.15
1215651310,10.07.2008,005510,73.557613035,8.061305020,2451.6,10041.16
1215651320,10.07.2008,005520,73.557613434,8.061300780,2451.3,10041.16
1215651330,10.07.2008,005530,73.557612309,8.061297083,2449.5,10041.17
1215651340,10.07.2008,005540,73.557609941,8.061293626,2446.3,10041.17
1215651350,10.07.2008,005550,73.557606856,8.061289964,2442.1,10041.17
1215651360,10.07.2008,005600,73.557603584,8.061285651,2437.6,10041.17
1215651370,10.07.2008,005610,73.557600654,8.061280239,2433.1,10041.17
1215651380,10.07.2008,005620,73.557598594,8.061273283,2429.1,10041.16
1215651390,10.07.2008,005630,73.557597860,8.061264493,2426.0,10041.16
1215651400,10.07.2008,005640,73.557598369,8.061254748,2423.9,10041.15
1215651410,10.07.2008,005650,73.557599791,8.061245447,2423.0,10041.15
1215651420,10.07.2008,005700,73.557601800,8.061237992,2423.1,10041.14
1215651430,10.07.2008,005710,73.557604068,8.061233785,2424.3,10041.14
1215651440,10.07.2008,005720,73.557606265,8.061234230,2426.5,10041.13
1215651450,10.07.2008,005730,73.557608088,8.061240396,2429.8,10041.13
1215651460,10.07.2008,005740,73.557609407,8.061250909,2433.7,10041.12
1215651470,10.07.2008,005750,73.557610174,8.061263296,2437.6,10041.12
1215651480,10.07.2008,005800,73.557610338,8.061275079,2440.9,10041.11
1215651490,10.07.2008,005810,73.557609850,8.061283781,2443.1,10041.11
1215651500,10.07.2008,005820,73.557608660,8.061286924,2443.5,10041.10
1215651510,10.07.2008,005830,73.557606740,8.061282462,2441.7,10041.10
1215651520,10.07.2008,005840,73.557604221,8.061271540,2438.0,10041.10
1215651530,10.07.2008,005850,73.557601305,8.061256735,2433.2,10041.10
1215651540,10.07.2008,005900,73.557598195,8.061240627,2428.1,10041.10
1215651550,10.07.2008,005910,73.557595093,8.061225800,2423.5,10041.10
1215651560,10.07.2008,005920,73.557592202,8.061214835,2420.0,10041.10
1215651570,10.07.2008,005930,73.557589706,8.061209970,2418.5,10041.10
1215651580,10.07.2008,005940,73.557587647,8.061210890,2418.6,10041.10
1215651590,10.07.2008,005950,73.557586006,8.061216140,2419.9,10041.10
1215651600,10.07.2008,010000,73.557584763,8.061224256,2421.9,10041.10
1215651610,10.07.2008,010010,73.557583899,8.061233778,2424.0,10041.10
1215651620,10.07.2008,010020,73.557583393,8.061243243,2425.8,10041.09
1215651630,10.07.2008,010030,73.557583237,8.061251331,2426.9,10041.09
1215651640,10.07.2008,010040,73.557583502,8.061257778,2427.2,10041.08
1215651650,10.07.2008,010050,73.557584297,8.061262793,2426.9,10041.07
1215651660,10.07.2008,010100,73.557585731,8.061266586,2426.4,10041.06
1215651670,10.07.2008,010110,73.557587911,8.061269368,2425.8,10041.05
1215651680,10.07.2008,010120,73.557590948,8.061271348,2425.4,10041.03
1215651690,10.07.2008,010130,73.557594891,8.061272707,2425.4,10041.01
1215651700,10.07.2008,010140,73.557599378,8.061273382,2425.8,10040.99
1215651710,10.07.2008,010150,73.557603854,8.061273209,2426.6,10040.97
1215651720,10.07.2008,010200,73.557607767,8.061272019,2427.7,10040.95
1215651730,10.07.2008,010210,73.557610564,8.061269645,2429.0,10040.92
1215651740,10.07.2008,010220,73.557611691,8.061265922,2430.5,10040.89
1215651750,10.07.2008,010230,73.557610691,8.061260765,2432.2,10040.86
1215651760,10.07.2008,010240,73.557607821,8.061254721,2434.1,10040.83
1215651770,10.07.2008,010250,73.557603655,8.061248617,2436.1,10040.80
1215651780,10.07.2008,010300,73.557598770,8.061243282,2438.5,10040.77
1215651790,10.07.2008,010310,73.557593742,8.061239544,2441.1,10040.73
1215651800,10.07.2008,010320,73.557589149,8.061238232,2444.2,10040.70
1215651810,10.07.2008,010330,73.557585513,8.061239992,2447.7,10040.67
1215651820,10.07.2008,010340,73.557582971,8.061244133,2451.3,10040.63
1215651830,10.07.2008,010350,73.557581482,8.061249363,2454.5,10040.60
1215651840,10.07.2008,010400,73.557581007,8.061254387,2456.9,10040.57
1215651850,10.07.2008,010410,73.557581506,8.061257910,2458.1,10040.53
1215651860,10.07.2008,010420,73.557582938,8.061258637,2457.5,10040.50
1215651870,10.07.2008,010430,73.557585232,8.061255534,2454.8,10040.47
1215651880,10.07.2008,010440,73.557588078,8.061249492,2450.5,10040.43
1215651890,10.07.2008,010450,73.557591059,8.061242266,2445.2,10040.41
1215651900,10.07.2008,010500,73.557593761,8.061235614,2439.8,10040.38
1215651910,10.07.2008,010510,73.557595766,8.061231295,2434.9,10040.35
1215651920,10.07.2008,010520,73.557596659,8.061231067,2431.2,10040.33
1215651930,10.07.2008,010530,73.557596092,8.061236266,2429.4,10040.31
1215651940,10.07.2008,010540,73.557594242,8.061245105,2429.2,10040.30
1215651950,10.07.2008,010550,73.557591515,8.061254399,2429.5,10040.29
1215651960,10.07.2008,010600,73.557588321,8.061260954,2429.7,10040.29
1215651970,10.07.2008,010610,73.557585070,8.061261577,2428.9,10040.29
1215651980,10.07.2008,010620,73.557582169,8.061253076,2426.2,10040.29
1215651990,10.07.2008,010630,73.557579945,8.061233020,2420.9,10040.29
1215652000,10.07.2008,010640,73.557578104,8.061204608,2414.0,10040.30
1215652010,10.07.2008,010650,73.557576076,8.061173563,2406.6,10040.31
1215652020,10.07.2008,010700,73.557573289,8.061145621,2400.4,10040.32
1215652030,10.07.2008,010710,73.557569171,8.061126517,2396.5,10040.34
1215652040,10.07.2008,010720,73.557563150,8.061121986,2396.5,10040.35
1215652050,10.07.2008,010730,73.557554808,8.061136694,2401.5,10040.36
1215652060,10.07.2008,010740,73.557544864,8.061167413,2410.4,10040.37
1215652070,10.07.2008,010750,73.557534546,8.061207375,2421.5,10040.38
1215652080,10.07.2008,010800,73.557525082,8.061249794,2432.8,10040.38
1215652090,10.07.2008,010810,73.557517703,8.061287887,2442.3,10040.39
1215652100,10.07.2008,010820,73.557513640,8.061314867,2448.3,10040.39
1215652110,10.07.2008,010830,73.557513922,8.061324919,2449.1,10040.38
1215652120,10.07.2008,010840,73.557518106,8.061319373,2445.2,10040.38
1215652130,10.07.2008,010850,73.557525087,8.061302768,2438.1,10040.37
1215652140,10.07.2008,010900,73.557533760,8.061279655,2429.2,10040.36
1215652150,10.07.2008,010910,73.557543015,8.061254587,2420.1,10040.35
1215652160,10.07.2008,010920,73.557551747,8.061232115,2412.1,10040.35
1215652170,10.07.2008,010930,73.557558895,8.061215962,2406.7,10040.34
1215652180,10.07.2008,010940,73.557563750,8.061203716,2403.8,10040.34
1215652190,10.07.2008,010950,73.557565761,8.061190217,2402.7,10040.35
1215652200,10.07.2008,011000,73.557564377,8.061170290,2402.9,10040.35
1215652210,10.07.2008,011010,73.557559047,8.061138763,2403.7,10040.36
1215652220,10.07.2008,011020,73.557549220,8.061090462,2404.6,10040.38
1215652230,10.07.2008,011030,73.557534431,8.061020972,2404.9,10040.39
1215652240,10.07.2008,011040,73.557514837,8.060931500,2405.0,10040.41
1215652250,10.07.2008,011050,73.557490878,8.060825768,2405.3,10040.44
1215652260,10.07.2008,011100,73.557462994,8.060707512,2406.3,10040.46
1215652270,10.07.2008,011110,73.557431624,8.060580466,2408.6,10040.49
1215652280,10.07.2008,011120,73.557397210,8.060448365,2412.5,10040.52
1215652290,10.07.2008,011130,73.557360263,8.060314713,2418.6,10040.54
1215652300,10.07.2008,011140,73.557321832,8.060181301,2426.3,10040.57
1215652310,10.07.2008,011150,73.557283207,8.060049153,2434.9,10040.60
1215652320,10.07.2008,011200,73.557245679,8.059919291,2443.4,10040.62
1215652330,10.07.2008,011210,73.557210536,8.059792734,2451.0,10040.65
1215652340,10.07.2008,011220,73.557179071,8.059670504,2456.9,10040.67
1215652350,10.07.2008,011230,73.557152361,8.059553357,2460.4,10040.68
1215652360,10.07.2008,011240,73.557129909,8.059440095,2461.6,10040.70
1215652370,10.07.2008,011250,73.557110517,8.059328646,2461.2,10040.72
1215652380,10.07.2008,011300,73.557092980,8.059216933,2459.5,10040.73
1215652390,10.07.2008,011310,73.557076095,8.059102879,2457.4,10040.75
1215652400,10.07.2008,011320,73.557058659,8.058984407,2455.2,10040.77
1215652410,10.07.2008,011330,73.557039599,8.058859790,2453.6,10040.79
1215652420,10.07.2008,011340,73.557018809,8.058729875,2452.6,10040.81
1215652430,10.07.2008,011350,73.556996615,8.058596667,2452.1,10040.84
1215652440,10.07.2008,011400,73.556973348,8.058462174,2452.0,10040.87
1215652450,10.07.2008,011410,73.556949335,8.058328405,2452.2,10040.91
1215652460,10.07.2008,011420,73.556924907,8.058197369,2452.6,10040.95
1215652470,10.07.2008,011430,73.556900357,8.058070851,2453.2,10041.00
1215652480,10.07.2008,011440,73.556875733,8.057948964,2453.8,10041.05
1215652490,10.07.2008,011450,73.556850968,8.057831079,2454.4,10041.10
1215652500,10.07.2008,011500,73.556825996,8.057716559,2454.9,10041.16
1215652510,10.07.2008,011510,73.556800750,8.057604770,2455.4,10041.23
1215652520,10.07.2008,011520,73.556775164,8.057495076,2455.8,10041.29
1215652530,10.07.2008,011530,73.556749199,8.057386832,2456.0,10041.36
1215652540,10.07.2008,011540,73.556723023,8.057279308,2456.0,10041.42
1215652550,10.07.2008,011550,73.556696896,8.057171742,2456.0,10041.49
1215652560,10.07.2008,011600,73.556671081,8.057063368,2455.8,10041.56
1215652570,10.07.2008,011610,73.556645837,8.056953421,2455.6,10041.62
1215652580,10.07.2008,011620,73.556621426,8.056841137,2455.4,10041.69
1215652590,10.07.2008,011630,73.556598055,8.056725880,2455.2,10041.75
1215652600,10.07.2008,011640,73.556575528,8.056607954,2455.0,10041.82
1215652610,10.07.2008,011650,73.556553471,8.056488089,2454.8,10041.88
1215652620,10.07.2008,011700,73.556531508,8.056367015,2454.6,10041.94
1215652630,10.07.2008,011710,73.556509263,8.056245464,2454.4,10042.01
1215652640,10.07.2008,011720,73.556486360,8.056124165,2454.1,10042.08
1215652650,10.07.2008,011730,73.556462474,8.056003777,2453.9,10042.16
1215652660,10.07.2008,011740,73.556437659,8.055884421,2453.7,10042.23
1215652670,10.07.2008,011750,73.556412138,8.055765977,2453.6,10042.32
1215652680,10.07.2008,011800,73.556386135,8.055648322,2453.8,10042.40
1215652690,10.07.2008,011810,73.556359873,8.055531337,2454.2,10042.49
1215652700,10.07.2008,011820,73.556333577,8.055414899,2455.1,10042.59
1215652710,10.07.2008,011830,73.556307450,8.055298882,2456.4,10042.69
1215652720,10.07.2008,011840,73.556281548,8.055183106,2458.0,10042.79
1215652730,10.07.2008,011850,73.556255863,8.055067374,2459.8,10042.89
1215652740,10.07.2008,011900,73.556230382,8.054951486,2461.4,10042.99
1215652750,10.07.2008,011910,73.556205098,8.054835243,2462.8,10043.09
1215652760,10.07.2008,011920,73.556179999,8.054718444,2463.6,10043.18
1215652770,10.07.2008,011930,73.556155068,8.054600927,2463.7,10043.27
1215652780,10.07.2008,011940,73.556130237,8.054482796,2463.2,10043.35
1215652790,10.07.2008,011950,73.556105416,8.054364275,2462.3,10043.42
1215652800,10.07.2008,012000,73.556080515,8.054245588,2461.2,10043.48
1215652810,10.07.2008,012010,73.556055442,8.054126960,2460.1,10043.54
1215652820,10.07.2008,012020,73.556030107,8.054008615,2459.2,10043.58
1215652830,10.07.2008,012030,73.556004454,8.053890759,2458.7,10043.61
1215652840,10.07.2008,012040,73.555978692,8.053773452,2458.6,10043.63
1215652850,10.07.2008,012050,73.555953147,8.053656690,2458.7,10043.64
1215652860,10.07.2008,012100,73.555928145,8.053540469,2459.1,10043.64
1215652870,10.07.2008,012110,73.555904015,8.053424785,2459.6,10043.63
1215652880,10.07.2008,012120,73.555881081,8.053309634,2460.1,10043.61
1215652890,10.07.2008,012130,73.555859580,8.053194970,2460.7,10043.58
1215652900,10.07.2008,012140,73.555839064,8.053080444,2461.1,10043.54
1215652910,10.07.2008,012150,73.555818781,8.052965572,2461.6,10043.50
1215652920,10.07.2008,012200,73.555797978,8.052849869,2462.0,10043.45
1215652930,10.07.2008,012210,73.555775901,8.052732848,2462.3,10043.39
1215652940,10.07.2008,012220,73.555751797,8.052614024,2462.5,10043.33
1215652950,10.07.2008,012230,73.555725056,8.052493001,2462.7,10043.26
1215652960,10.07.2008,012240,73.555696128,8.052370040,2462.9,10043.18
1215652970,10.07.2008,012250,73.555665939,8.052245696,2463.0,10043.11
1215652980,10.07.2008,012300,73.555635417,8.052120528,2463.0,10043.03
1215652990,10.07.2008,012310,73.555605489,8.051995092,2463.1,10042.95
1215653000,10.07.2008,012320,73.555577084,8.051869945,2463.3,10042.87
1215653010,10.07.2008,012330,73.555551015,8.051745643,2463.4,10042.79
1215653020,10.07.2008,012340,73.555527250,8.051622719,2463.6,10042.72
1215653030,10.07.2008,012350,73.555505380,8.051501699,2463.8,10042.65
1215653040,10.07.2008,012400,73.555484994,8.051383106,2463.9,10042.58
1215653050,10.07.2008,012410,73.555465678,8.051267465,2463.9,10042.52
1215653060,10.07.2008,012420,73.555447021,8.051155302,2463.7,10042.46
1215653070,10.07.2008,012430,73.555428594,8.051046949,2463.4,10042.41
1215653080,10.07.2008,012440,73.555409833,8.050941315,2462.9,10042.37
1215653090,10.07.2008,012450,73.555390116,8.050836674,2462.3,10042.33
1215653100,10.07.2008,012500,73.555368819,8.050731295,2461.5,10042.29
1215653110,10.07.2008,012510,73.555345319,8.050623446,2460.6,10042.27
1215653120,10.07.2008,012520,73.555318992,8.050511399,2459.7,10042.24
1215653130,10.07.2008,012530,73.555289387,8.050393803,2458.7,10042.23
1215653140,10.07.2008,012540,73.555257312,8.050272129,2457.9,10042.21
1215653150,10.07.2008,012550,73.555224142,8.050149111,2457.6,10042.20
1215653160,10.07.2008,012600,73.555191252,8.050027488,2458.2,10042.19
1215653170,10.07.2008,012610,73.555160020,8.049910001,2459.9,10042.19
1215653180,10.07.2008,012620,73.555131821,8.049799389,2463.1,10042.19
1215653190,10.07.2008,012630,73.555107859,8.049698138,2467.9,10042.19
1215653200,10.07.2008,012640,73.555088044,8.049606847,2473.3,10042.18
1215653210,10.07.2008,012650,73.555071708,8.049525275,2477.6,10042.18
1215653220,10.07.2008,012700,73.555058181,8.049453173,2479.4,10042.18
1215653230,10.07.2008,012710,73.555046791,8.049390294,2477.0,10042.18
1215653240,10.07.2008,012720,73.555036868,8.049336392,2468.9,10042.18
1215653250,10.07.2008,012730,73.555027815,8.049291146,2454.0,10042.17
1215653260,10.07.2008,012740,73.555019581,8.049253696,2436.2,10042.17
1215653270,10.07.2008,012750,73.555012361,8.049222940,2421.4,10042.16
1215653280,10.07.2008,012800,73.555006348,8.049197777,2415.6,10042.14
1215653290,10.07.2008,012810,73.555001738,8.049177102,2424.6,10042.13
1215653300,10.07.2008,012820,73.554998726,8.049159815,2454.4,10042.11
1215653310,10.07.2008,012830,73.554997450,8.049144940,2509.4,10042.09
1215653320,10.07.2008,012840,73.554997620,8.049132449,2582.9,10042.06
1215653330,10.07.2008,012850,73.554998760,8.049122740,2663.1,10042.04
1215653340,10.07.2008,012900,73.555000389,8.049116210,2738.1,10042.02
1215653350,10.07.2008,012910,73.555002028,8.049113258,2796.4,10042.00
1215653360,10.07.2008,012920,73.555003198,8.049114283,2825.9,10041.97
1215653370,10.07.2008,012930,73.555003476,8.049119512,2817.0,10041.95
1215653380,10.07.2008,012940,73.555002867,8.049127912,2774.0,10041.93
1215653390,10.07.2008,012950,73.555001564,8.049137882,2707.6,10041.92
1215653400,10.07.2008,013000,73.554999762,8.049147819,2628.7,10041.90
1215653410,10.07.2008,013010,73.554997655,8.049156121,2547.9,10041.88
1215653420,10.07.2008,013020,73.554995439,8.049161184,2476.2,10041.86
1215653430,10.07.2008,013030,73.554993298,8.049161661,2423.0,10041.84
1215653440,10.07.2008,013040,73.554991337,8.049158087,2389.2,10041.82
1215653450,10.07.2008,013050,73.554989627,8.049151840,2371.3,10041.79
1215653460,10.07.2008,013100,73.554988240,8.049144304,2366.3,10041.75
1215653470,10.07.2008,013110,73.554987244,8.049136861,2370.7,10041.71
1215653480,10.07.2008,013120,73.554986712,8.049130894,2381.3,10041.66
1215653490,10.07.2008,013130,73.554986710,8.049127602,2395.1,10041.61
1215653500,10.07.2008,013140,73.554987281,8.049126819,2410.3,10041.54
1215653510,10.07.2008,013150,73.554988458,8.049127765,2425.8,10041.47
1215653520,10.07.2008,013200,73.554990272,8.049129662,2440.6,10041.39
1215653530,10.07.2008,013210,73.554992756,8.049131729,2453.5,10041.31
1215653540,10.07.2008,013220,73.554995943,8.049133184,2463.6,10041.23
1215653550,10.07.2008,013230,73.554999820,8.049133340,2469.8,10041.14
1215653560,10.07.2008,013240,73.555004055,8.049132193,2472.6,10041.06
1215653570,10.07.2008,013250,73.555008172,8.049130046,2472.7,10040.97
1215653580,10.07.2008,013300,73.555011695,8.049127203,2471.2,10040.89
1215653590,10.07.2008,013310,73.555014145,8.049123969,2468.8,10040.82
1215653600,10.07.2008,013320,73.555015047,8.049120648,2466.5,10040.75
1215653610,10.07.2008,013330,73.555014010,8.049117496,2465.1,10040.69
1215653620,10.07.2008,013340,73.555011279,8.049114421,2464.5,10040.64
1215653630,10.07.2008,013350,73.555007387,8.049111171,2464.7,10040.60
1215653640,10.07.2008,013400,73.555002866,8.049107494,2465.3,10040.57
1215653650,10.07.2008,013410,73.554998249,8.049103140,2466.1,10040.56
1215653660,10.07.2008,013420,73.554994069,8.049097857,2466.9,10040.55
1215653670,10.07.2008,013430,73.554990796,8.049091495,2467.3,10040.56
1215653680,10.07.2008,013440,73.554988423,8.049084649,2467.5,10040.58
1215653690,10.07.2008,013450,73.554986731,8.049078252,2467.5,10040.62
1215653700,10.07.2008,013500,73.554985500,8.049073237,2467.4,10040.66
1215653710,10.07.2008,013510,73.554984511,8.049070537,2467.2,10040.72
1215653720,10.07.2008,013520,73.554983543,8.049071085,2467.2,10040.79
1215653730,10.07.2008,013530,73.554982402,8.049075624,2467.3,10040.87
1215653740,10.07.2008,013540,73.554981074,8.049083483,2467.5,10040.95
1215653750,10.07.2008,013550,73.554979627,8.049093361,2467.5,10041.04
1215653760,10.07.2008,013600,73.554978130,8.049103952,2467.1,10041.13
1215653770,10.07.2008,013610,73.554976652,8.049113952,2466.2,10041.23
1215653780,10.07.2008,013620,73.554975262,8.049122055,2464.6,10041.33
1215653790,10.07.2008,013630,73.554974041,8.049127161,2462.1,10041.43
1215653800,10.07.2008,013640,73.554973168,8.049129681,2459.0,10041.52
1215653810,10.07.2008,013650,73.554972866,8.049130706,2455.8,10041.61
1215653820,10.07.2008,013700,73.554973358,8.049131328,2453.0,10041.70
1215653830,10.07.2008,013710,73.554974867,8.049132641,2450.9,10041.78
1215653840,10.07.2008,013720,73.554977615,8.049135737,2450.1,10041.84
1215653850,10.07.2008,013730,73.554981772,8.049141502,2451.0,10041.90
1215653860,10.07.2008,013740,73.554987111,8.049149275,2453.2,10041.95
1215653870,10.07.2008,013750,73.554993229,8.049157706,2456.4,10041.99
1215653880,10.07.2008,013800,73.554999721,8.049165440,2460.0,10042.01
1215653890,10.07.2008,013810,73.555006185,8.049171125,2463.5,10042.03
1215653900,10.07.2008,013820,73.555012215,8.049173405,2466.3,10042.03
1215653910,10.07.2008,013830,73.555017430,8.049171189,2468.1,10042.02
1215653920,10.07.2008,013840,73.555021619,8.049165333,2468.9,10042.01
1215653930,10.07.2008,013850,73.555024650,8.049157563,2468.9,10041.98
1215653940,10.07.2008,013900,73.555026387,8.049149611,2468.5,10041.95
1215653950,10.07.2008,013910,73.555026698,8.049143206,2467.8,10041.91
1215653960,10.07.2008,013920,73.555025449,8.049140079,2467.1,10041.86
1215653970,10.07.2008,013930,73.555022577,8.049141680,2466.7,10041.81
1215653980,10.07.2008,013940,73.555018552,8.049147361,2466.5,10041.76
1215653990,10.07.2008,013950,73.555014079,8.049155540,2466.5,10041.70
1215654000,10.07.2008,014000,73.555009866,8.049164628,2466.7,10041.65
1215654010,10.07.2008,014010,73.555006621,8.049173038,2466.8,10041.59
1215654020,10.07.2008,014020,73.555005051,8.049179183,2466.8,10041.53
1215654030,10.07.2008,014030,73.555005726,8.049181675,2466.7,10041.48
1215654040,10.07.2008,014040,73.555008211,8.049180622,2466.5,10041.42
1215654050,10.07.2008,014050,73.555011617,8.049176797,2466.3,10041.37
1215654060,10.07.2008,014100,73.555015054,8.049170980,2466.2,10041.31
1215654070,10.07.2008,014110,73.555017630,8.049163947,2466.2,10041.26
1215654080,10.07.2008,014120,73.555018456,8.049156478,2466.5,10041.22
1215654090,10.07.2008,014130,73.555016779,8.049149319,2467.2,10041.17
1215654100,10.07.2008,014140,73.555012865,8.049142993,2468.1,10041.13
1215654110,10.07.2008,014150,73.555007437,8.049137920,2469.0,10041.09
1215654120,10.07.2008,014200,73.555001219,8.049134520,2469.6,10041.05
1215654130,10.07.2008,014210,73.554994936,8.049133213,2469.9,10041.02
1215654140,10.07.2008,014220,73.554989314,8.049134420,2469.5,10040.99
1215654150,10.07.2008,014230,73.554985022,8.049138422,2468.3,10040.96
1215654160,10.07.2008,014240,73.554982318,8.049144472,2466.5,10040.93
1215654170,10.07.2008,014250,73.554981279,8.049151364,2464.4,10040.90
1215654180,10.07.2008,014300,73.554981977,8.049157890,2462.3,10040.88
1215654190,10.07.2008,014310,73.554984489,8.049162840,2460.5,10040.85
1215654200,10.07.2008,014320,73.554988887,8.049165007,2459.4,10040.83
1215654210,10.07.2008,014330,73.554995173,8.049163369,2459.2,10040.81
1215654220,10.07.2008,014340,73.555002802,8.049158290,2459.8,10040.78
1215654230,10.07.2008,014350,73.555010983,8.049150756,2461.0,10040.76
1215654240,10.07.2008,014400,73.555018926,8.049141756,2462.6,10040.73
1215654250,10.07.2008,014410,73.555025841,8.049132278,2464.1,10040.71
1215654260,10.07.2008,014420,73.555030936,8.049123312,2465.5,10040.68
1215654270,10.07.2008,014430,73.555033530,8.049115716,2466.4,10040.65
1215654280,10.07.2008,014440,73.555033755,8.049109397,2466.9,10040.62
1215654290,10.07.2008,014450,73.555032104,8.049103832,2467.1,10040.59
1215654300,10.07.2008,014500,73.555029075,8.049098499,2467.0,10040.56
1215654310,10.07.2008,014510,73.555025162,8.049092874,2466.9,10040.53
1215654320,10.07.2008,014520,73.555020863,8.049086432,2466.7,10040.50
1215654330,10.07.2008,014530,73.555016627,8.049078767,2466.6,10040.46
1215654340,10.07.2008,014540,73.555012571,8.049070321,2466.6,10040.43
1215654350,10.07.2008,014550,73.555008657,8.049061922,2466.5,10040.39
1215654360,10.07.2008,014600,73.555004850,8.049054397,2466.5,10040.35
1215654370,10.07.2008,014610,73.555001112,8.049048574,2466.3,10040.32
1215654380,10.07.2008,014620,73.554997407,8.049045282,2465.9,10040.28
1215654390,10.07.2008,014630,73.554993715,8.049045178,2465.4,10040.25
1215654400,10.07.2008,014640,73.554990140,8.049047661,2464.7,10040.21
1215654410,10.07.2008,014650,73.554986841,8.049051565,2464.0,10040.18
1215654420,10.07.2008,014700,73.554983978,8.049055721,2463.4,10040.15
1215654430,10.07.2008,014710,73.554981710,8.049058963,2463.0,10040.12
1215654440,10.07.2008,014720,73.554980198,8.049060121,2462.9,10040.08
1215654450,10.07.2008,014730,73.554979571,8.049058289,2463.2,10040.05
1215654460,10.07.2008,014740,73.554979741,8.049054497,2463.9,10040.02
1215654470,10.07.2008,014750,73.554980525,8.049050639,2464.8,10039.99
1215654480,10.07.2008,014800,73.554981738,8.049048618,2465.8,10039.96
1215654490,10.07.2008,014810,73.554983193,8.049050333,2466.7,10039.92
1215654500,10.07.2008,014820,73.554984707,8.049057686,2467.4,10039.88
1215654510,10.07.2008,014830,73.554986131,8.049072153,2467.8,10039.85
1215654520,10.07.2008,014840,73.554987597,8.049092088,2467.9,10039.81
1215654530,10.07.2008,014850,73.554989361,8.049114443,2467.7,10039.77
1215654540,10.07.2008,014900,73.554991680,8.049136164,2467.4,10039.73
1215654550,10.07.2008,014910,73.554994811,8.049154197,2467.1,10039.69
1215654560,10.07.2008,014920,73.554999009,8.049165487,2466.7,10039.66
1215654570,10.07.2008,014930,73.555004455,8.049167436,2466.3,10039.63
1215654580,10.07.2008,014940,73.555010749,8.049160816,2466.0,10039.61
1215654590,10.07.2008,014950,73.555017233,8.049147908,2465.8,10039.60
1215654600,10.07.2008,015000,73.555023248,8.049130999,2465.6,10039.59
1215654610,10.07.2008,015010,73.555028134,8.049112379,2465.4,10039.60
1215654620,10.07.2008,015020,73.555031234,8.049094336,2465.3,10039.62
1215654630,10.07.2008,015030,73.555031888,8.049079157,2465.3,10039.65
1215654640,10.07.2008,015040,73.555029568,8.049068808,2465.3,10039.69
1215654650,10.07.2008,015050,73.555024720,8.049062853,2465.3,10039.75
1215654660,10.07.2008,015100,73.555018225,8.049059780,2465.3,10039.81
1215654670,10.07.2008,015110,73.555010967,8.049058075,2465.4,10039.89
1215654680,10.07.2008,015120,73.555003829,8.049056221,2465.4,10039.98
1215654690,10.07.2008,015130,73.554997696,8.049052704,2465.5,10040.07
1215654700,10.07.2008,015140,73.554993332,8.049046272,2465.5,10040.18
1215654710,10.07.2008,015150,73.554990643,8.049037638,2465.5,10040.28
1215654720,10.07.2008,015200,73.554989142,8.049028397,2465.6,10040.39
1215654730,10.07.2008,015210,73.554988344,8.049020143,2465.6,10040.51
1215654740,10.07.2008,015220,73.554987763,8.049014475,2465.7,10040.62
1215654750,10.07.2008,015230,73.554986912,8.049012988,2465.8,10040.73
1215654760,10.07.2008,015240,73.554985379,8.049017013,2465.9,10040.83
1215654770,10.07.2008,015250,73.554983287,8.049025901,2466.0,10040.93
1215654780,10.07.2008,015300,73.554981003,8.049038118,2466.2,10041.03
1215654790,10.07.2008,015310,73.554978892,8.049052126,2466.4,10041.12
1215654800,10.07.2008,015320,73.554977322,8.049066387,2466.5,10041.20
1215654810,10.07.2008,015330,73.554976659,8.049079362,2466.6,10041.28
1215654820,10.07.2008,015340,73.554977209,8.049089673,2466.7,10041.35
1215654830,10.07.2008,015350,73.554978841,8.049097130,2466.8,10041.42
1215654840,10.07.2008,015400,73.554981221,8.049102073,2466.8,10041.47
1215654850,10.07.2008,015410,73.554984018,8.049104846,2466.7,10041.52
1215654860,10.07.2008,015420,73.554986899,8.049105793,2466.6,10041.56
1215654870,10.07.2008,015430,73.554989532,8.049105255,2466.5,10041.60
1215654880,10.07.2008,015440,73.554991649,8.049103590,2466.3,10041.63
1215654890,10.07.2008,015450,73.554993445,8.049101245,2466.0,10041.66
1215654900,10.07.2008,015500,73.554995327,8.049098709,2465.8,10041.68
1215654910,10.07.2008,015510,73.554997702,8.049096469,2465.6,10041.69
1215654920,10.07.2008,015520,73.555000977,8.049095017,2465.4,10041.70
1215654930,10.07.2008,015530,73.555005558,8.049094839,2465.3,10041.70
1215654940,10.07.2008,015540,73.555011747,8.049096338,2465.2,10041.70
1215654950,10.07.2008,015550,73.555019063,8.049099266,2465.3,10041.70
1215654960,10.07.2008,015600,73.555026676,8.049103085,2465.3,10041.69
1215654970,10.07.2008,015610,73.555033752,8.049107254,2465.5,10041.67
1215654980,10.07.2008,015620,73.555039461,8.049111234,2465.6,10041.66
1215654990,10.07.2008,015630,73.555042969,8.049114485,2465.8,10041.64
1215655000,10.07.2008,015640,73.555043582,8.049116525,2466.1,10041.62
1215655010,10.07.2008,015650,73.555041633,8.049117304,2466.3,10041.60
1215655020,10.07.2008,015700,73.555037912,8.049116963,2466.5,10041.58
1215655030,10.07.2008,015710,73.555033212,8.049115644,2466.7,10041.57
1215655040,10.07.2008,015720,73.555028326,8.049113489,2466.8,10041.55
1215655050,10.07.2008,015730,73.555024046,8.049110640,2467.0,10041.54
1215655060,10.07.2008,015740,73.555021061,8.049107246,2467.1,10041.53
1215655070,10.07.2008,015750,73.555019280,8.049103491,2467.1,10041.53
1215655080,10.07.2008,015800,73.555018262,8.049099577,2467.1,10041.52
1215655090,10.07.2008,015810,73.555017568,8.049095706,2467.1,10041.52
1215655100,10.07.2008,015820,73.555016754,8.049092079,2467.1,10041.52
1215655110,10.07.2008,015830,73.555015381,8.049088898,2467.0,10041.52
1215655120,10.07.2008,015840,73.555013071,8.049086330,2467.0,10041.52
1215655130,10.07.2008,015850,73.555009933,8.049084283,2466.9,10041.51
1215655140,10.07.2008,015900,73.555006288,8.049082549,2466.9,10041.51
1215655150,10.07.2008,015910,73.555002461,8.049080919,2466.8,10041.50
1215655160,10.07.2008,015920,73.554998777,8.049079183,2466.8,10041.48
1215655170,10.07.2008,015930,73.554995559,8.049077133,2466.8,10041.46
1215655180,10.07.2008,015940,73.554993098,8.049074620,2466.9,10041.44
1215655190,10.07.2008,015950,73.554991438,8.049071940,2467.0,10041.41
1215655200,10.07.2008,020000,73.554990510,8.049069585,2467.0,10041.37
1215655210,10.07.2008,020010,73.554990247,8.049068050,2467.1,10041.33
1215655220,10.07.2008,020020,73.554990579,8.049067831,2467.1,10041.29
1215655230,10.07.2008,020030,73.554991438,8.049069421,2467.1,10041.24
1215655240,10.07.2008,020040,73.554992750,8.049073210,2467.0,10041.18
1215655250,10.07.2008,020050,73.554994392,8.049078799,2466.8,10041.13
1215655260,10.07.2008,020100,73.554996222,8.049085439,2466.7,10041.08
1215655270,10.07.2008,020110,73.554998096,8.049092380,2466.5,10041.02
1215655280,10.07.2008,020120,73.554999870,8.049098868,2466.3,10040.97
1215655290,10.07.2008,020130,73.555001402,8.049104153,2466.2,10040.92
1215655300,10.07.2008,020140,73.555002568,8.049107561,2466.2,10040.88
1215655310,10.07.2008,020150,73.555003388,8.049108986,2466.2,10040.83
1215655320,10.07.2008,020200,73.555003949,8.049108574,2466.2,10040.80
1215655330,10.07.2008,020210,73.555004336,8.049106478,2466.3,10040.76
1215655340,10.07.2008,020220,73.555004635,8.049102844,2466.4,10040.74
1215655350,10.07.2008,020230,73.555004933,8.049097824,2466.6,10040.71
1215655360,10.07.2008,020240,73.555005299,8.049091635,2466.7,10040.69
1215655370,10.07.2008,020250,73.555005679,8.049084991,2466.8,10040.68
1215655380,10.07.2008,020300,73.555005967,8.049078832,2466.9,10040.68
1215655390,10.07.2008,020310,73.555006053,8.049074098,2467.0,10040.67
1215655400,10.07.2008,020320,73.555005829,8.049071730,2467.0,10040.68
1215655410,10.07.2008,020330,73.555005188,8.049072666,2467.1,10040.69
1215655420,10.07.2008,020340,73.555004047,8.049077644,2467.0,10040.70
1215655430,10.07.2008,020350,73.555002526,8.049085887,2466.9,10040.72
1215655440,10.07.2008,020400,73.555000831,8.049095942,2466.9,10040.74
1215655450,10.07.2008,020410,73.554999171,8.049106353,2466.8,10040.76
1215655460,10.07.2008,020420,73.554997754,8.049115664,2466.7,10040.79
1215655470,10.07.2008,020430,73.554996788,8.049122417,2466.7,10040.82
1215655480,10.07.2008,020440,73.554996441,8.049125359,2466.8,10040.85
1215655490,10.07.2008,020450,73.554996585,8.049124723,2466.9,10040.88
1215655500,10.07.2008,020500,73.554996960,8.049121409,2467.0,10040.91
1215655510,10.07.2008,020510,73.554997304,8.049116320,2467.1,10040.94
1215655520,10.07.2008,020520,73.554997357,8.049110361,2467.1,10040.96
1215655530,10.07.2008,020530,73.554996856,8.049104435,2467.0,10040.98
1215655540,10.07.2008,020540,73.554995596,8.049099350,2466.8,10041.00
1215655550,10.07.2008,020550,73.554993769,8.049095210,2466.5,10041.02
1215655560,10.07.2008,020600,73.554991749,8.049091802,2466.1,10041.03
1215655570,10.07.2008,020610,73.554989908,8.049088914,2465.8,10041.04
1215655580,10.07.2008,020620,73.554988621,8.049086331,2465.5,10041.04
1215655590,10.07.2008,020630,73.554988261,8.049083839,2465.2,10041.05
1215655600,10.07.2008,020640,73.554989159,8.049081255,2465.2,10041.04
1215655610,10.07.2008,020650,73.554991334,8.049078616,2465.2,10041.04
1215655620,10.07.2008,020700,73.554994665,8.049076058,2465.4,10041.03
1215655630,10.07.2008,020710,73.554999030,8.049073717,2465.6,10041.02
1215655640,10.07.2008,020720,73.555004305,8.049071728,2465.9,10041.00
1215655650,10.07.2008,020730,73.555010370,8.049070229,2466.1,10040.98
1215655660,10.07.2008,020740,73.555017067,8.049069340,2466.3,10040.96
1215655670,10.07.2008,020750,73.555023979,8.049069060,2466.4,10040.94
1215655680,10.07.2008,020800,73.555030574,8.049069336,2466.5,10040.91
1215655690,10.07.2008,020810,73.555036318,8.049070115,2466.5,10040.88
1215655700,10.07.2008,020820,73.555040678,8.049071343,2466.4,10040.85
1215655710,10.07.2008,020830,73.555043121,8.049072966,2466.2,10040.82
1215655720,10.07.2008,020840,73.555043210,8.049074945,2466.0,10040.78
1215655730,10.07.2008,020850,73.555041213,8.049077355,2465.7,10040.75
1215655740,10.07.2008,020900,73.555037719,8.049080321,2465.5,10040.72
1215655750,10.07.2008,020910,73.555033316,8.049083967,2465.3,10040.69
1215655760,10.07.2008,020920,73.555028594,8.049088419,2465.2,10040.66
1215655770,10.07.2008,020930,73.555024140,8.049093801,2465.4,10040.64
1215655780,10.07.2008,020940,73.555020464,8.049100170,2465.7,10040.62
1215655790,10.07.2008,020950,73.555017491,8.049107076,2466.2,10040.60
1215655800,10.07.2008,021000,73.555014880,8.049113843,2466.7,10040.59
1215655810,10.07.2008,021010,73.555012292,8.049119793,2467.1,10040.59
1215655820,10.07.2008,021020,73.555009386,8.049124248,2467.3,10040.59
1215655830,10.07.2008,021030,73.555005822,8.049126531,2467.2,10040.59
1215655840,10.07.2008,021040,73.555001338,8.049126096,2466.7,10040.60
1215655850,10.07.2008,021050,73.554996260,8.049123375,2465.9,10040.62
1215655860,10.07.2008,021100,73.554991172,8.049119240,2464.8,10040.64
1215655870,10.07.2008,021110,73.554986662,8.049114563,2463.5,10040.66
1215655880,10.07.2008,021120,73.554983316,8.049110217,2462.3,10040.68
1215655890,10.07.2008,021130,73.554981724,8.049107074,2461.2,10040.71
1215655900,10.07.2008,021140,73.554982375,8.049105911,2460.3,10040.74
1215655910,10.07.2008,021150,73.554985060,8.049106783,2459.7,10040.77
1215655920,10.07.2008,021200,73.554989254,8.049109425,2459.3,10040.79
1215655930,10.07.2008,021210,73.554994428,8.049113571,2459.3,10040.82
1215655940,10.07.2008,021220,73.555000056,8.049118953,2459.6,10040.83
1215655950,10.07.2008,021230,73.555005611,8.049125304,2460.2,10040.85
1215655960,10.07.2008,021240,73.555010614,8.049132325,2461.1,10040.85
1215655970,10.07.2008,021250,73.555014943,8.049139485,2462.3,10040.85
1215655980,10.07.2008,021300,73.555018639,8.049146144,2463.6,10040.84
1215655990,10.07.2008,021310,73.555021740,8.049151666,2464.8,10040.81
1215656000,10.07.2008,021320,73.555024287,8.049155413,2466.0,10040.78
1215656010,10.07.2008,021330,73.555026319,8.049156746,2466.8,10040.74
1215656020,10.07.2008,021340,73.555027873,8.049155145,2467.3,10040.68
1215656030,10.07.2008,021350,73.555028958,8.049150955,2467.4,10040.62
1215656040,10.07.2008,021400,73.555029571,8.049144910,2467.3,10040.55
1215656050,10.07.2008,021410,73.555029710,8.049137745,2467.0,10040.47
1215656060,10.07.2008,021420,73.555029372,8.049130197,2466.7,10040.38
1215656070,10.07.2008,021430,73.555028554,8.049123000,2466.4,10040.29
1215656080,10.07.2008,021440,73.555027271,8.049116812,2466.3,10040.20
1215656090,10.07.2008,021450,73.555025668,8.049111717,2466.3,10040.12
1215656100,10.07.2008,021500,73.555023945,8.049107542,2466.4,10040.03
1215656110,10.07.2008,021510,73.555022308,8.049104113,2466.6,10039.95
1215656120,10.07.2008,021520,73.555020957,8.049101255,2466.8,10039.87
1215656130,10.07.2008,021530,73.555020096,8.049098793,2467.0,10039.80
1215656140,10.07.2008,021540,73.555019888,8.049096577,2467.2,10039.74
1215656150,10.07.2008,021550,73.555020211,8.049094629,2467.3,10039.69
1215656160,10.07.2008,021600,73.555020812,8.049093051,2467.4,10039.65
1215656170,10.07.2008,021610,73.555021439,8.049091944,2467.3,10039.62
1215656180,10.07.2008,021620,73.555021840,8.049091410,2467.2,10039.60
1215656190,10.07.2008,021630,73.555021762,8.049091549,2467.1,10039.59
1215656200,10.07.2008,021640,73.555020992,8.049092448,2466.8,10039.59
1215656210,10.07.2008,021650,73.555019605,8.049094067,2466.6,10039.61
1215656220,10.07.2008,021700,73.555017806,8.049096317,2466.4,10039.63
1215656230,10.07.2008,021710,73.555015800,8.049099103,2466.3,10039.66
1215656240,10.07.2008,021720,73.555013791,8.049102333,2466.5,10039.70
1215656250,10.07.2008,021730,73.555011986,8.049105916,2466.9,10039.74
1215656260,10.07.2008,021740,73.555010570,8.049109723,2467.7,10039.80
1215656270,10.07.2008,021750,73.555009593,8.049113355,2468.7,10039.86
1215656280,10.07.2008,021800,73.555009043,8.049116294,2469.4,10039.93
1215656290,10.07.2008,021810,73.555008906,8.049118021,2469.7,10040.00
1215656300,10.07.2008,021820,73.555009171,8.049118018,2469.1,10040.08
1215656310,10.07.2008,021830,73.555009824,8.049115766,2467.3,10040.16
1215656320,10.07.2008,021840,73.555010840,8.049110888,2464.1,10040.24
1215656330,10.07.2008,021850,73.555012106,8.049104059,2459.9,10040.33
1215656340,10.07.2008,021900,73.555013468,8.049096427,2455.3,10040.41
1215656350,10.07.2008,021910,73.555014770,8.049089142,2451.0,10040.50
1215656360,10.07.2008,021920,73.555015859,8.049083353,2447.8,10040.58
1215656370,10.07.2008,021930,73.555016580,8.049080210,2446.2,10040.66
1215656380,10.07.2008,021940,73.555016811,8.049080684,2446.8,10040.74
1215656390,10.07.2008,021950,73.555016660,8.049084436,2449.4,10040.81
1215656400,10.07.2008,022000,73.555016341,8.049090537,2453.3,10040.89
1215656410,10.07.2008,022010,73.555016065,8.049098056,2457.8,10040.95
1215656420,10.07.2008,022020,73.555016048,8.049106061,2462.1,10041.01
1215656430,10.07.2008,022030,73.555016501,8.049113623,2465.8,10041.06
1215656440,10.07.2008,022040,73.555017592,8.049119891,2468.1,10041.11
1215656450,10.07.2008,022050,73.555019147,8.049124622,2469.1,10041.15
1215656460,10.07.2008,022100,73.555020837,8.049127843,2469.1,10041.18
1215656470,10.07.2008,022110,73.555022335,8.049129582,2468.5,10041.20
1215656480,10.07.2008,022120,73.555023312,8.049129868,2467.6,10041.21
1215656490,10.07.2008,022130,73.555023438,8.049128729,2466.7,10041.21
1215656500,10.07.2008,022140,73.555022438,8.049126246,2466.1,10041.21
1215656510,10.07.2008,022150,73.555020409,8.049122879,2465.9,10041.20
1215656520,10.07.2008,022200,73.555017617,8.049119259,2465.9,10041.18
1215656530,10.07.2008,022210,73.555014329,8.049116017,2466.1,10041.16
1215656540,10.07.2008,022220,73.555010812,8.049113787,2466.4,10041.12
1215656550,10.07.2008,022230,73.555007334,8.049113198,2466.7,10041.09
1215656560,10.07.2008,022240,73.555004136,8.049114770,2467.0,10041.05
1215656570,10.07.2008,022250,73.555001259,8.049118177,2467.3,10041.00
1215656580,10.07.2008,022300,73.554998659,8.049122718,2467.4,10040.95
1215656590,10.07.2008,022310,73.554996291,8.049127688,2467.5,10040.91
1215656600,10.07.2008,022320,73.554994107,8.049132385,2467.6,10040.85
1215656610,10.07.2008,022330,73.554992063,8.049136103,2467.6,10040.80
1215656620,10.07.2008,022340,73.554990117,8.049138200,2467.7,10040.75
1215656630,10.07.2008,022350,73.554988263,8.049138481,2467.7,10040.70
1215656640,10.07.2008,022400,73.554986509,8.049136953,2467.7,10040.66
1215656650,10.07.2008,022410,73.554984863,8.049133625,2467.6,10040.61
1215656660,10.07.2008,022420,73.554983335,8.049128503,2467.6,10040.57
1215656670,10.07.2008,022430,73.554981932,8.049121595,2467.5,10040.53
1215656680,10.07.2008,022440,73.554980679,8.049112990,2467.4,10040.49
1215656690,10.07.2008,022450,73.554979720,8.049103371,2467.3,10040.46
1215656700,10.07.2008,022500,73.554979251,8.049093686,2467.2,10040.43
1215656710,10.07.2008,022510,73.554979469,8.049084888,2467.1,10040.40
1215656720,10.07.2008,022520,73.554980569,8.049077925,2467.1,10040.37
1215656730,10.07.2008,022530,73.554982750,8.049073750,2467.2,10040.35
1215656740,10.07.2008,022540,73.554986146,8.049073171,2467.3,10040.33
1215656750,10.07.2008,022550,73.554990443,8.049075950,2467.5,10040.32
1215656760,10.07.2008,022600,73.554995125,8.049081382,2467.4,10040.31
1215656770,10.07.2008,022610,73.554999675,8.049088758,2467.0,10040.30
1215656780,10.07.2008,022620,73.555003574,8.049097368,2466.1,10040.29
1215656790,10.07.2008,022630,73.555006306,8.049106505,2464.6,10040.29
1215656800,10.07.2008,022640,73.555007443,8.049115495,2462.4,10040.30
1215656810,10.07.2008,022650,73.555007217,8.049123928,2459.6,10040.30
1215656820,10.07.2008,022700,73.555006157,8.049131511,2456.8,10040.32
1215656830,10.07.2008,022710,73.555004793,8.049137953,2454.3,10040.34
1215656840,10.07.2008,022720,73.555003655,8.049142961,2452.5,10040.37
1215656850,10.07.2008,022730,73.555003272,8.049146243,2451.9,10040.40
1215656860,10.07.2008,022740,73.555004104,8.049147571,2452.7,10040.44
1215656870,10.07.2008,022750,73.555006081,8.049147176,2454.8,10040.48
1215656880,10.07.2008,022800,73.555008899,8.049145500,2457.7,10040.53
1215656890,10.07.2008,022810,73.555012251,8.049142984,2461.0,10040.58
1215656900,10.07.2008,022820,73.555015832,8.049140070,2464.1,10040.64
1215656910,10.07.2008,022830,73.555019336,8.049137197,2466.7,10040.70
1215656920,10.07.2008,022840,73.555022477,8.049134745,2468.3,10040.75
1215656930,10.07.2008,022850,73.555025138,8.049132610,2468.9,10040.81
1215656940,10.07.2008,022900,73.555027269,8.049130479,2468.9,10040.86
1215656950,10.07.2008,022910,73.555028826,8.049128035,2468.3,10040.91
1215656960,10.07.2008,022920,73.555029762,8.049124962,2467.4,10040.96
1215656970,10.07.2008,022930,73.555030031,8.049120945,2466.4,10041.00
1215656980,10.07.2008,022940,73.555029595,8.049115732,2465.5,10041.03
1215656990,10.07.2008,022950,73.555028497,8.049109558,2464.9,10041.05
1215657000,10.07.2008,023000,73.555026811,8.049102874,2464.4,10041.07
1215657010,10.07.2008,023010,73.555024611,8.049096133,2464.0,10041.08
1215657020,10.07.2008,023020,73.555021972,8.049089788,2463.9,10041.09
1215657030,10.07.2008,023030,73.555018970,8.049084291,2463.8,10041.08
1215657040,10.07.2008,023040,73.555015687,8.049080059,2464.0,10041.08
1215657050,10.07.2008,023050,73.555012262,8.049077244,2464.2,10041.07
1215657060,10.07.2008,023100,73.555008856,8.049075881,2464.6,10041.05
1215657070,10.07.2008,023110,73.555005635,8.049076003,2465.1,10041.03
1215657080,10.07.2008,023120,73.555002761,8.049077645,2465.7,10041.01
1215657090,10.07.2008,023130,73.555000397,8.049080839,2466.4,10040.99
1215657100,10.07.2008,023140,73.554998687,8.049085559,2467.1,10040.96
1215657110,10.07.2008,023150,73.554997618,8.049091327,2467.8,10040.94
1215657120,10.07.2008,023200,73.554997112,8.049097464,2468.5,10040.92
1215657130,10.07.2008,023210,73.554997087,8.049103291,2469.0,10040.89
1215657140,10.07.2008,023220,73.554997464,8.049108128,2469.4,10040.87
1215657150,10.07.2008,023230,73.554998162,8.049111294,2469.5,10040.84
1215657160,10.07.2008,023240,73.554999105,8.049112224,2469.3,10040.82
1215657170,10.07.2008,023250,73.555000252,8.049111188,2468.8,10040.80
1215657180,10.07.2008,023300,73.555001574,8.049108834,2468.2,10040.78
1215657190,10.07.2008,023310,73.555003045,8.049105811,2467.5,10040.76
1215657200,10.07.2008,023320,73.555004636,8.049102767,2466.8,10040.74
1215657210,10.07.2008,023330,73.555006321,8.049100351,2466.2,10040.72
1215657220,10.07.2008,023340,73.555008055,8.049099131,2465.8,10040.70
1215657230,10.07.2008,023350,73.555009668,8.049099081,2465.6,10040.68
1215657240,10.07.2008,023400,73.555010933,8.049099907,2465.5,10040.66
1215657250,10.07.2008,023410,73.555011624,8.049101314,2465.6,10040.64
1215657260,10.07.2008,023420,73.555011512,8.049103007,2465.7,10040.62
1215657270,10.07.2008,023430,73.555010372,8.049104690,2465.9,10040.60
1215657280,10.07.2008,023440,73.555008039,8.049106101,2466.1,10040.59
1215657290,10.07.2008,023450,73.555004821,8.049107203,2466.2,10040.57
1215657300,10.07.2008,023500,73.555001236,8.049108065,2466.4,10040.56
1215657310,10.07.2008,023510,73.554997801,8.049108754,2466.5,10040.55
1215657320,10.07.2008,023520,73.554995036,8.049109339,2466.5,10040.55
1215657330,10.07.2008,023530,73.554993460,8.049109889,2466.5,10040.55
1215657340,10.07.2008,023540,73.554993515,8.049110470,2466.3,10040.55
1215657350,10.07.2008,023550,73.554995087,8.049111152,2466.1,10040.56
1215657360,10.07.2008,023600,73.554997811,8.049112003,2465.8,10040.57
1215657370,10.07.2008,023610,73.555001320,8.049113093,2465.5,10040.59
1215657380,10.07.2008,023620,73.555005248,8.049114489,2465.3,10040.62
1215657390,10.07.2008,023630,73.555009230,8.049116261,2465.2,10040.65
1215657400,10.07.2008,023640,73.555012923,8.049118447,2465.2,10040.68
1215657410,10.07.2008,023650,73.555016173,8.049120853,2465.3,10040.72
1215657420,10.07.2008,023700,73.555018905,8.049123183,2465.5,10040.76
1215657430,10.07.2008,023710,73.555021049,8.049125139,2465.7,10040.80
1215657440,10.07.2008,023720,73.555022531,8.049126426,2466.0,10040.84
1215657450,10.07.2008,023730,73.555023278,8.049126745,2466.3,10040.88
1215657460,10.07.2008,023740,73.555023229,8.049125851,2466.5,10040.92
1215657470,10.07.2008,023750,73.555022403,8.049123862,2466.8,10040.96
1215657480,10.07.2008,023800,73.555020854,8.049121064,2466.9,10040.99
1215657490,10.07.2008,023810,73.555018635,8.049117743,2467.0,10041.01
1215657500,10.07.2008,023820,73.555015802,8.049114183,2467.1,10041.03
1215657510,10.07.2008,023830,73.555012408,8.049110671,2467.0,10041.04
1215657520,10.07.2008,023840,73.555008512,8.049107507,2466.9,10041.05
1215657530,10.07.2008,023850,73.555004189,8.049105094,2466.6,10041.05
1215657540,10.07.2008,023900,73.554999527,8.049103883,2466.4,10041.04
1215657550,10.07.2008,023910,73.554994612,8.049104324,2466.1,10041.02
1215657560,10.07.2008,023920,73.554989530,8.049106869,2465.9,10041.00
1215657570,10.07.2008,023930,73.554984368,8.049111967,2465.8,10040.98
1215657580,10.07.2008,023940,73.554979383,8.049119206,2465.9,10040.95
1215657590,10.07.2008,023950,73.554976104,8.049121781,2466.0,10040.92
1215657600,10.07.2008,024000,73.554976629,8.049110025,2466.3,10040.89
1215657610,10.07.2008,024010,73.554983058,8.049074257,2466.6,10040.86
1215657620,10.07.2008,024020,73.554997491,8.049004794,2466.9,10040.82
1215657630,10.07.2008,024030,73.555022028,8.048891957,2467.3,10040.78
1215657640,10.07.2008,024040,73.555058084,8.048727502,2467.6,10040.75
1215657650,10.07.2008,024050,73.555102002,8.048513806,2467.9,10040.71
1215657660,10.07.2008,024100,73.555147849,8.048258012,2468.4,10040.68
1215657670,10.07.2008,024110,73.555189687,8.047967282,2468.9,10040.65
1215657680,10.07.2008,024120,73.555221572,8.047648779,2469.5,10040.62
1215657690,10.07.2008,024130,73.555237565,8.047309665,2470.4,10040.59
1215657700,10.07.2008,024140,73.555232182,8.046957633,2471.5,10040.57
1215657710,10.07.2008,024150,73.555203338,8.046604269,2472.7,10040.56
1215657720,10.07.2008,024200,73.555150468,8.046262911,2473.8,10040.55
1215657730,10.07.2008,024210,73.555073014,8.045946901,2474.6,10040.55
1215657740,10.07.2008,024220,73.554970419,8.045669584,2475.0,10040.56
1215657750,10.07.2008,024230,73.554842125,8.045444304,2474.8,10040.58
1215657760,10.07.2008,024240,73.554687750,8.045281332,2473.9,10040.61
1215657770,10.07.2008,024250,73.554508215,8.045168226,2472.7,10040.65
1215657780,10.07.2008,024300,73.554305020,8.045082367,2471.8,10040.71
1215657790,10.07.2008,024310,73.554079670,8.045001085,2471.9,10040.79
1215657800,10.07.2008,024320,73.553833671,8.044901712,2473.6,10040.88
1215657810,10.07.2008,024330,73.553568527,8.044761580,2477.5,10040.99
1215657820,10.07.2008,024340,73.553285709,8.044561136,2484.3,10041.11
1215657830,10.07.2008,024350,73.552986442,8.044303865,2493.1,10041.26
1215657840,10.07.2008,024400,73.552671837,8.044003577,2503.1,10041.44
1215657850,10.07.2008,024410,73.552343009,8.043674130,2513.1,10041.63
1215657860,10.07.2008,024420,73.552001069,8.043329382,2521.9,10041.84
1215657870,10.07.2008,024430,73.551647130,8.042983192,2528.6,10042.08
1215657880,10.07.2008,024440,73.551282246,8.042647761,2532.2,10042.33
1215657890,10.07.2008,024450,73.550907045,8.042323058,2533.2,10042.61
1215657900,10.07.2008,024500,73.550521960,8.042003567,2532.7,10042.89
1215657910,10.07.2008,024510,73.550127427,8.041683746,2531.8,10043.19
1215657920,10.07.2008,024520,73.549723879,8.041358053,2531.7,10043.50
1215657930,10.07.2008,024530,73.549311750,8.041020946,2533.3,10043.81
1215657940,10.07.2008,024540,73.548891491,8.040667725,2537.7,10044.11
1215657950,10.07.2008,024550,73.548463671,8.040299916,2544.3,10044.41
1215657960,10.07.2008,024600,73.548028913,8.039921833,2551.6,10044.70
1215657970,10.07.2008,024610,73.547587842,8.039537803,2558.5,10044.97
1215657980,10.07.2008,024620,73.547141080,8.039152155,2563.7,10045.21
1215657990,10.07.2008,024630,73.546689252,8.038769215,2565.7,10045.44
1215658000,10.07.2008,024640,73.546232969,8.038392720,2563.8,10045.63
1215658010,10.07.2008,024650,73.545772766,8.038022037,2559.2,10045.80
1215658020,10.07.2008,024700,73.545309141,8.037654572,2554.4,10045.94
1215658030,10.07.2008,024710,73.544842590,8.037287722,2551.9,10046.05
1215658040,10.07.2008,024720,73.544373611,8.036918887,2554.1,10046.12
1215658050,10.07.2008,024730,73.543902703,8.036545464,2563.5,10046.17
1215658060,10.07.2008,024740,73.543430325,8.036165276,2581.9,10046.20
1215658070,10.07.2008,024750,73.542956672,8.035779285,2606.3,10046.19
1215658080,10.07.2008,024800,73.542481813,8.035389863,2631.3,10046.17
1215658090,10.07.2008,024810,73.542005821,8.034999385,2651.8,10046.13
1215658100,10.07.2008,024820,73.541528767,8.034610229,2662.5,10046.07
1215658110,10.07.2008,024830,73.541050722,8.034224771,2658.3,10046.00
1215658120,10.07.2008,024840,73.540571747,8.033844981,2634.7,10045.92
1215658130,10.07.2008,024850,73.540091832,8.033469803,2595.1,10045.83
1215658140,10.07.2008,024900,73.539610938,8.033096830,2545.8,10045.74
1215658150,10.07.2008,024910,73.539129021,8.032723646,2493.3,10045.64
1215658160,10.07.2008,024920,73.538646040,8.032347837,2444.1,10045.55
1215658170,10.07.2008,024930,73.538161954,8.031966987,2404.6,10045.45
1215658180,10.07.2008,024940,73.537676815,8.031579032,2380.5,10045.35
1215658190,10.07.2008,024950,73.537191377,8.031184489,2370.6,10045.25
1215658200,10.07.2008,025000,73.536706705,8.030785033,2370.9,10045.15
1215658210,10.07.2008,025010,73.536223866,8.030382345,2377.3,10045.05
1215658220,10.07.2008,025020,73.535743927,8.029978104,2385.9,10044.95
1215658230,10.07.2008,025030,73.535267957,8.029573992,2392.6,10044.85
1215658240,10.07.2008,025040,73.534796697,8.029171672,2393.8,10044.75
1215658250,10.07.2008,025050,73.534328483,8.028772680,2389.4,10044.64
1215658260,10.07.2008,025100,73.533860575,8.028378497,2381.1,10044.54
1215658270,10.07.2008,025110,73.533390226,8.027990604,2370.3,10044.43
1215658280,10.07.2008,025120,73.532914690,8.027610478,2358.6,10044.32
1215658290,10.07.2008,025130,73.532431221,8.027239602,2347.7,10044.21
1215658300,10.07.2008,025140,73.531937651,8.026878893,2338.8,10044.09
1215658310,10.07.2008,025150,73.531436091,8.026525120,2332.1,10043.97
1215658320,10.07.2008,025200,73.530930572,8.026173190,2327.0,10043.85
1215658330,10.07.2008,025210,73.530425130,8.025818005,2323.0,10043.72
1215658340,10.07.2008,025220,73.529923805,8.025454462,2319.5,10043.59
1215658350,10.07.2008,025230,73.529430633,8.025077463,2316.0,10043.46
1215658360,10.07.2008,025240,73.528948940,8.024682788,2312.2,10043.34
1215658370,10.07.2008,025250,73.528476770,8.024272723,2308.3,10043.21
1215658380,10.07.2008,025300,73.528009803,8.023852472,2305.4,10043.08
1215658390,10.07.2008,025310,73.527543704,8.023427254,2304.2,10042.96
1215658400,10.07.2008,025320,73.527074143,8.023002286,2305.6,10042.84
1215658410,10.07.2008,025330,73.526596788,8.022582785,2310.4,10042.73
1215658420,10.07.2008,025340,73.526108019,8.022173363,2319.3,10042.62
1215658430,10.07.2008,025350,73.525609492,8.021774156,2331.3,10042.51
1215658440,10.07.2008,025400,73.525105230,8.021383291,2344.9,10042.41
1215658450,10.07.2008,025410,73.524599262,8.020998887,2358.4,10042.31
1215658460,10.07.2008,025420,73.524095621,8.020619061,2370.4,10042.22
1215658470,10.07.2008,025430,73.523598339,8.020241934,2379.1,10042.14
1215658480,10.07.2008,025440,73.523110866,8.019865776,2383.4,10042.06
1215658490,10.07.2008,025450,73.522632368,8.019489980,2383.2,10041.98
1215658500,10.07.2008,025500,73.522160087,8.019114446,2379.7,10041.91
1215658510,10.07.2008,025510,73.521691255,8.018739073,2373.5,10041.83
1215658520,10.07.2008,025520,73.521223106,8.018363763,2365.8,10041.77
1215658530,10.07.2008,025530,73.520752873,8.017988416,2357.3,10041.70
1215658540,10.07.2008,025540,73.520278117,8.017612937,2348.8,10041.63
1215658550,10.07.2008,025550,73.519798812,8.017237274,2340.4,10041.57
1215658560,10.07.2008,025600,73.519316017,8.016861391,2331.5,10041.50
1215658570,10.07.2008,025610,73.518830795,8.016485251,2321.8,10041.44
1215658580,10.07.2008,025620,73.518344208,8.016108820,2310.8,10041.38
1215658590,10.07.2008,025630,73.517857320,8.015732061,2298.1,10041.31
1215658600,10.07.2008,025640,73.517371095,8.015354920,2283.4,10041.25
1215658610,10.07.2008,025650,73.516885765,8.014977194,2267.3,10041.18
1215658620,10.07.2008,025700,73.516401237,8.014598617,2250.6,10041.12
1215658630,10.07.2008,025710,73.515917412,8.014218921,2234.6,10041.06
1215658640,10.07.2008,025720,73.515434194,8.013837838,2220.1,10041.00
1215658650,10.07.2008,025730,73.514951488,8.013455102,2208.1,10040.94
1215658660,10.07.2008,025740,73.514469191,8.013070530,2199.5,10040.88
1215658670,10.07.2008,025750,73.513987154,8.012684573,2194.4,10040.82
1215658680,10.07.2008,025800,73.513505211,8.012297965,2192.7,10040.76
1215658690,10.07.2008,025810,73.513023194,8.011911440,2194.0,10040.70
1215658700,10.07.2008,025820,73.512540934,8.011525733,2198.2,10040.65
1215658710,10.07.2008,025830,73.512058265,8.011141580,2205.0,10040.59
1215658720,10.07.2008,025840,73.511575054,8.010759602,2214.1,10040.53
1215658730,10.07.2008,025850,73.511091440,8.010379586,2225.0,10040.47
1215658740,10.07.2008,025900,73.510607679,8.010000945,2236.8,10040.41
1215658750,10.07.2008,025910,73.510124030,8.009623090,2248.8,10040.35
1215658760,10.07.2008,025920,73.509640751,8.009245430,2260.1,10040.28
1215658770,10.07.2008,025930,73.509158099,8.008867377,2270.0,10040.21
1215658780,10.07.2008,025940,73.508676289,8.008488352,2277.9,10040.14
1215658790,10.07.2008,025950,73.508195206,8.008107857,2284.0,10040.06
1215658800,10.07.2008,030000,73.507714587,8.007725433,2289.5,10039.97
1215658810,10.07.2008,030010,73.507234170,8.007340617,2295.0,10039.88
1215658820,10.07.2008,030020,73.506753692,8.006952949,2301.6,10039.78
1215658830,10.07.2008,030030,73.506272889,8.006561967,2310.1,10039.68
1215658840,10.07.2008,030040,73.505791535,8.006167388,2321.3,10039.57
1215658850,10.07.2008,030050,73.505309659,8.005770225,2334.5,10039.46
1215658860,10.07.2008,030100,73.504827404,8.005372075,2348.3,10039.34
1215658870,10.07.2008,030110,73.504344915,8.004974539,2361.6,10039.22
1215658880,10.07.2008,030120,73.503862338,8.004579215,2373.1,10039.09
1215658890,10.07.2008,030130,73.503379818,8.004187704,2381.5,10038.96
1215658900,10.07.2008,030140,73.502897494,8.003801333,2385.7,10038.84
1215658910,10.07.2008,030150,73.502415481,8.003419422,2386.4,10038.71
1215658920,10.07.2008,030200,73.501933878,8.003040387,2385.2,10038.58
1215658930,10.07.2008,030210,73.501452785,8.002662643,2383.4,10038.45
1215658940,10.07.2008,030220,73.500972302,8.002284604,2382.7,10038.33
1215658950,10.07.2008,030230,73.500492528,8.001904683,2384.3,10038.21
1215658960,10.07.2008,030240,73.500013528,8.001521644,2389.6,10038.09
1215658970,10.07.2008,030250,73.499535107,8.001136844,2398.0,10037.98
1215658980,10.07.2008,030300,73.499056952,8.000752800,2407.9,10037.87
1215658990,10.07.2008,030310,73.498578750,8.000372036,2418.0,10037.77
1215659000,10.07.2008,030320,73.498100188,7.999997075,2426.8,10037.67
1215659010,10.07.2008,030330,73.497620955,7.999630439,2432.8,10037.57
1215659020,10.07.2008,030340,73.497140806,7.999274316,2434.9,10037.47
1215659030,10.07.2008,030350,73.496660013,7.998928403,2433.7,10037.38
1215659040,10.07.2008,030400,73.496179078,7.998591281,2430.4,10037.29
1215659050,10.07.2008,030410,73.495698506,7.998261529,2426.6,10037.20
1215659060,10.07.2008,030420,73.495218798,7.997937723,2423.6,10037.11
1215659070,10.07.2008,030430,73.494740459,7.997618439,2422.7,10037.02
1215659080,10.07.2008,030440,73.494263939,7.997302430,2425.3,10036.92
1215659090,10.07.2008,030450,73.493789288,7.996989736,2430.8,10036.83
1215659100,10.07.2008,030500,73.493316383,7.996680979,2437.9,10036.73
1215659110,10.07.2008,030510,73.492845095,7.996376782,2445.6,10036.64
1215659120,10.07.2008,030520,73.492375299,7.996077767,2452.5,10036.54
1215659130,10.07.2008,030530,73.491906867,7.995784557,2457.4,10036.44
1215659140,10.07.2008,030540,73.491439672,7.995497575,2459.4,10036.34
1215659150,10.07.2008,030550,73.490973582,7.995215754,2458.8,10036.24
1215659160,10.07.2008,030600,73.490508463,7.994937359,2456.7,10036.14
1215659170,10.07.2008,030610,73.490044181,7.994660654,2454.1,10036.04
1215659180,10.07.2008,030620,73.489580602,7.994383903,2452.0,10035.95
1215659190,10.07.2008,030630,73.489117590,7.994105367,2451.5,10035.85
1215659200,10.07.2008,030640,73.488655013,7.993823347,2453.6,10035.76
1215659210,10.07.2008,030650,73.488192760,7.993537554,2458.7,10035.67
1215659220,10.07.2008,030700,73.487730752,7.993249534,2466.7,10035.58
1215659230,10.07.2008,030710,73.487268909,7.992960955,2477.3,10035.49
1215659240,10.07.2008,030720,73.486807154,7.992673484,2490.1,10035.40
1215659250,10.07.2008,030730,73.486345408,7.992388790,2504.9,10035.31
1215659260,10.07.2008,030740,73.485883597,7.992108512,2521.4,10035.22
1215659270,10.07.2008,030750,73.485421749,7.991833184,2539.1,10035.12
1215659280,10.07.2008,030800,73.484960033,7.991561903,2557.2,10035.03
1215659290,10.07.2008,030810,73.484498625,7.991293667,2574.7,10034.93
1215659300,10.07.2008,030820,73.484037700,7.991027477,2590.9,10034.82
1215659310,10.07.2008,030830,73.483577436,7.990762333,2604.8,10034.71
1215659320,10.07.2008,030840,73.483118002,7.990497245,2615.7,10034.60
1215659330,10.07.2008,030850,73.482659352,7.990231607,2623.5,10034.48
1215659340,10.07.2008,030900,73.482201155,7.989965308,2629.6,10034.36
1215659350,10.07.2008,030910,73.481743062,7.989698274,2635.0,10034.23
1215659360,10.07.2008,030920,73.481284723,7.989430429,2641.1,10034.09
1215659370,10.07.2008,030930,73.480825790,7.989161697,2649.2,10033.96
1215659380,10.07.2008,030940,73.480365922,7.988892004,2660.5,10033.82
1215659390,10.07.2008,030950,73.479905081,7.988621369,2675.2,10033.68
1215659400,10.07.2008,031000,73.479443629,7.988349930,2692.4,10033.54
1215659410,10.07.2008,031010,73.478981954,7.988077831,2711.0,10033.39
1215659420,10.07.2008,031020,73.478520443,7.987805219,2729.8,10033.25
1215659430,10.07.2008,031030,73.478059483,7.987532238,2747.8,10033.11
1215659440,10.07.2008,031040,73.477599455,7.987259029,2763.9,10032.98
1215659450,10.07.2008,031050,73.477140465,7.986985540,2777.6,10032.84
1215659460,10.07.2008,031100,73.476682261,7.986711466,2789.1,10032.71
1215659470,10.07.2008,031110,73.476224570,7.986436486,2798.7,10032.59
1215659480,10.07.2008,031120,73.475767117,7.986160280,2806.6,10032.47
1215659490,10.07.2008,031130,73.475309626,7.985882528,2813.0,10032.36
1215659500,10.07.2008,031140,73.474851829,7.985602928,2818.3,10032.25
1215659510,10.07.2008,031150,73.474393633,7.985321977,2822.6,10032.15
1215659520,10.07.2008,031200,73.473935178,7.985041207,2826.3,10032.06
1215659530,10.07.2008,031210,73.473476620,7.984762218,2829.7,10031.97
1215659540,10.07.2008,031220,73.473018114,7.984486611,2832.9,10031.88
1215659550,10.07.2008,031230,73.472559815,7.984215985,2836.2,10031.81
1215659560,10.07.2008,031240,73.472101869,7.983951916,2840.0,10031.74
1215659570,10.07.2008,031250,73.471644041,7.983694982,2844.1,10031.67
1215659580,10.07.2008,031300,73.471185599,7.983444466,2848.1,10031.61
1215659590,10.07.2008,031310,73.470725781,7.983199565,2851.5,10031.55
1215659600,10.07.2008,031320,73.470263823,7.982959475,2853.8,10031.50
1215659610,10.07.2008,031330,73.469798961,7.982723393,2854.5,10031.45
1215659620,10.07.2008,031340,73.469330482,7.982490513,2853.1,10031.41
1215659630,10.07.2008,031350,73.468859572,7.982259958,2849.9,10031.37
1215659640,10.07.2008,031400,73.468389892,7.982030755,2845.8,10031.33
1215659650,10.07.2008,031410,73.467925266,7.981801922,2842.1,10031.29
1215659660,10.07.2008,031420,73.467469518,7.981572482,2839.8,10031.26
1215659670,10.07.2008,031430,73.467026472,7.981341454,2840.1,10031.23
1215659680,10.07.2008,031440,73.466599914,7.981107900,2844.1,10031.19
1215659690,10.07.2008,031450,73.466192081,7.980872518,2851.8,10031.16
1215659700,10.07.2008,031500,73.465803204,7.980638128,2861.9,10031.14
1215659710,10.07.2008,031510,73.465433377,7.980407694,2872.9,10031.11
1215659720,10.07.2008,031520,73.465082696,7.980184177,2883.3,10031.09
1215659730,10.07.2008,031530,73.464751256,7.979970540,2891.9,10031.07
1215659740,10.07.2008,031540,73.464439166,7.979769633,2897.1,10031.04
1215659750,10.07.2008,031550,73.464147074,7.979579892,2898.6,10031.02
1215659760,10.07.2008,031600,73.463876331,7.979394026,2897.6,10031.01
1215659770,10.07.2008,031610,73.463628332,7.979204356,2895.1,10030.99
1215659780,10.07.2008,031620,73.463404474,7.979003207,2892.3,10030.97
1215659790,10.07.2008,031630,73.463206154,7.978782903,2890.4,10030.96
1215659800,10.07.2008,031640,73.463034721,7.978536042,2890.5,10030.95
1215659810,10.07.2008,031650,73.462889743,7.978265876,2892.6,10030.95
1215659820,10.07.2008,031700,73.462768473,7.977989501,2895.3,10030.95
1215659830,10.07.2008,031710,73.462668008,7.977724937,2897.1,10030.95
1215659840,10.07.2008,031720,73.462585444,7.977490206,2896.4,10030.96
1215659850,10.07.2008,031730,73.462517880,7.977303328,2891.7,10030.97
1215659860,10.07.2008,031740,73.462462425,7.977182004,2881.5,10031.00
1215659870,10.07.2008,031750,73.462416736,7.977131526,2866.1,10031.03
1215659880,10.07.2008,031800,73.462379175,7.977141065,2848.1,10031.06
1215659890,10.07.2008,031810,73.462348151,7.977198715,2830.0,10031.11
1215659900,10.07.2008,031820,73.462322073,7.977292572,2814.7,10031.16
1215659910,10.07.2008,031830,73.462299351,7.977410728,2804.9,10031.22
1215659920,10.07.2008,031840,73.462278412,7.977541364,2803.1,10031.29
1215659930,10.07.2008,031850,73.462258364,7.977675971,2809.9,10031.36
1215659940,10.07.2008,031900,73.462239200,7.977810348,2823.0,10031.43
1215659950,10.07.2008,031910,73.462220971,7.977940577,2839.8,10031.51
1215659960,10.07.2008,031920,73.462203731,7.978062744,2857.8,10031.59
1215659970,10.07.2008,031930,73.462187532,7.978172932,2874.6,10031.67
1215659980,10.07.2008,031940,73.462172426,7.978267288,2887.6,10031.75
1215659990,10.07.2008,031950,73.462158520,7.978344339,2895.7,10031.82
1215660000,10.07.2008,032000,73.462145987,7.978405705,2899.4,10031.89
1215660010,10.07.2008,032010,73.462135006,7.978453214,2899.2,10031.96
1215660020,10.07.2008,032020,73.462125756,7.978488693,2895.8,10032.00
1215660030,10.07.2008,032030,73.462118414,7.978513970,2889.6,10032.04
1215660040,10.07.2008,032040,73.462113157,7.978530873,2881.5,10032.06
1215660050,10.07.2008,032050,73.462110016,7.978541212,2872.3,10032.05
1215660060,10.07.2008,032100,73.462108839,7.978546781,2863.7,10032.03
1215660070,10.07.2008,032110,73.462109463,7.978549369,2857.3,10031.98
1215660080,10.07.2008,032120,73.462111723,7.978550767,2854.8,10031.91
1215660090,10.07.2008,032130,73.462115455,7.978552767,2857.8,10031.81
1215660100,10.07.2008,032140,73.462120489,7.978557090,2867.9,10031.69
1215660110,10.07.2008,032150,73.462126401,7.978562791,2883.7,10031.54
1215660120,10.07.2008,032200,73.462132442,7.978565466,2900.2,10031.37
1215660130,10.07.2008,032210,73.462137841,7.978560474,2912.0,10031.18
1215660140,10.07.2008,032220,73.462141825,7.978543178,2914.0,10030.98
1215660150,10.07.2008,032230,73.462143624,7.978508939,2900.6,10030.76
1215660160,10.07.2008,032240,73.462142470,7.978453209,2866.9,10030.53
1215660170,10.07.2008,032250,73.462137787,7.978374980,2813.9,10030.29
1215660180,10.07.2008,032300,73.462129243,7.978277836,2750.7,10030.05
1215660190,10.07.2008,032310,73.462116525,7.978165670,2687.0,10029.81
1215660200,10.07.2008,032320,73.462099318,7.978042374,2632.6,10029.58
1215660210,10.07.2008,032330,73.462077309,7.977911841,2597.1,10029.35
1215660220,10.07.2008,032340,73.462050214,7.977777957,2590.0,10029.13
1215660230,10.07.2008,032350,73.462018972,7.977644355,2613.4,10028.91
1215660240,10.07.2008,032400,73.461986106,7.977514337,2659.6,10028.71
1215660250,10.07.2008,032410,73.461954248,7.977391185,2720.1,10028.52
1215660260,10.07.2008,032420,73.461926026,7.977278180,2786.6,10028.35
1215660270,10.07.2008,032430,73.461904071,7.977178603,2850.8,10028.19
1215660280,10.07.2008,032440,73.461890958,7.977095665,2904.3,10028.04
1215660290,10.07.2008,032450,73.461887126,7.977029863,2943.1,10027.91
1215660300,10.07.2008,032500,73.461890240,7.976978164,2968.7,10027.79
1215660310,10.07.2008,032510,73.461897778,7.976937303,2982.7,10027.69
1215660320,10.07.2008,032520,73.461907222,7.976904011,2987.0,10027.60
1215660330,10.07.2008,032530,73.461916048,7.976875021,2983.4,10027.53
1215660340,10.07.2008,032540,73.461921775,7.976847113,2973.5,10027.47
1215660350,10.07.2008,032550,73.461923346,7.976818870,2959.2,10027.43
1215660360,10.07.2008,032600,73.461921562,7.976791219,2942.2,10027.40
1215660370,10.07.2008,032610,73.461917350,7.976765245,2924.4,10027.39
1215660380,10.07.2008,032620,73.461911633,7.976742030,2907.4,10027.40
1215660390,10.07.2008,032630,73.461905337,7.976722659,2893.0,10027.42
1215660400,10.07.2008,032640,73.461899377,7.976708200,2883.1,10027.45
1215660410,10.07.2008,032650,73.461894235,7.976699097,2878.0,10027.49
1215660420,10.07.2008,032700,73.461889832,7.976694984,2876.8,10027.54
1215660430,10.07.2008,032710,73.461886055,7.976695441,2878.3,10027.59
1215660440,10.07.2008,032720,73.461882788,7.976700047,2881.3,10027.65
1215660450,10.07.2008,032730,73.461879915,7.976708383,2884.7,10027.72
1215660460,10.07.2008,032740,73.461877324,7.976720018,2887.3,10027.78
1215660470,10.07.2008,032750,73.461874987,7.976734097,2888.5,10027.84
1215660480,10.07.2008,032800,73.461872989,7.976749217,2888.7,10027.90
1215660490,10.07.2008,032810,73.461871419,7.976763937,2887.9,10027.96
1215660500,10.07.2008,032820,73.461870370,7.976776817,2886.6,10028.00
1215660510,10.07.2008,032830,73.461869931,7.976786415,2885.1,10028.05
1215660520,10.07.2008,032840,73.461870193,7.976791321,2883.5,10028.08
1215660530,10.07.2008,032850,73.461871141,7.976791248,2882.1,10028.11
1215660540,10.07.2008,032900,73.461872626,7.976787375,2880.9,10028.13
1215660550,10.07.2008,032910,73.461874491,7.976780976,2880.0,10028.14
1215660560,10.07.2008,032920,73.461876581,7.976773326,2879.6,10028.15
1215660570,10.07.2008,032930,73.461878739,7.976765700,2879.6,10028.15
1215660580,10.07.2008,032940,73.461880808,7.976759355,2880.1,10028.15
1215660590,10.07.2008,032950,73.461882712,7.976754806,2881.0,10028.15
1215660600,10.07.2008,033000,73.461884469,7.976751604,2882.3,10028.15
1215660610,10.07.2008,033010,73.461886107,7.976749239,2883.5,10028.14
1215660620,10.07.2008,033020,73.461887653,7.976747199,2884.6,10028.14
1215660630,10.07.2008,033030,73.461889133,7.976744972,2885.3,10028.13
1215660640,10.07.2008,033040,73.461890574,7.976742058,2885.4,10028.13
1215660650,10.07.2008,033050,73.461892012,7.976738412,2884.9,10028.13
1215660660,10.07.2008,033100,73.461893498,7.976734582,2883.9,10028.12
1215660670,10.07.2008,033110,73.461895080,7.976731154,2882.7,10028.11
1215660680,10.07.2008,033120,73.461896808,7.976728715,2881.6,10028.11
1215660690,10.07.2008,033130,73.461898731,7.976727851,2880.6,10028.10
1215660700,10.07.2008,033140,73.461900896,7.976729138,2880.2,10028.09
1215660710,10.07.2008,033150,73.461903175,7.976732703,2880.2,10028.07
1215660720,10.07.2008,033200,73.461905219,7.976738094,2880.7,10028.06
1215660730,10.07.2008,033210,73.461906664,7.976744817,2881.5,10028.04
1215660740,10.07.2008,033220,73.461907145,7.976752380,2882.4,10028.01
1215660750,10.07.2008,033230,73.461906298,7.976760291,2883.4,10027.99
1215660760,10.07.2008,033240,73.461903769,7.976768060,2884.4,10027.96
1215660770,10.07.2008,033250,73.461899653,7.976775283,2885.2,10027.92
1215660780,10.07.2008,033300,73.461894625,7.976781669,2885.9,10027.88
1215660790,10.07.2008,033310,73.461889398,7.976786933,2886.5,10027.83
1215660800,10.07.2008,033320,73.461884687,7.976790792,2887.1,10027.79
1215660810,10.07.2008,033330,73.461881203,7.976792961,2887.7,10027.74
1215660820,10.07.2008,033340,73.461879651,7.976793159,2888.3,10027.68
1215660830,10.07.2008,033350,73.461880307,7.976791207,2888.9,10027.63
1215660840,10.07.2008,033400,73.461882894,7.976787057,2889.4,10027.58
1215660850,10.07.2008,033410,73.461887096,7.976780672,2889.5,10027.52
1215660860,10.07.2008,033420,73.461892601,7.976772012,2889.1,10027.47
1215660870,10.07.2008,033430,73.461899094,7.976761041,2888.1,10027.41
1215660880,10.07.2008,033440,73.461906257,7.976747735,2886.2,10027.36
1215660890,10.07.2008,033450,73.461913628,7.976732651,2883.7,10027.31
1215660900,10.07.2008,033500,73.461920560,7.976717102,2880.7,10027.27
1215660910,10.07.2008,033510,73.461926391,7.976702450,2877.7,10027.22
1215660920,10.07.2008,033520,73.461930463,7.976690058,2875.0,10027.18
1215660930,10.07.2008,033530,73.461932113,7.976681289,2873.0,10027.15
1215660940,10.07.2008,033540,73.461930699,7.976677473,2872.0,10027.12
1215660950,10.07.2008,033550,73.461926211,7.976678686,2872.2,10027.09
1215660960,10.07.2008,033600,73.461919468,7.976683375,2873.2,10027.07
1215660970,10.07.2008,033610,73.461911341,7.976689876,2874.9,10027.05
1215660980,10.07.2008,033620,73.461902704,7.976696528,2876.9,10027.04
1215660990,10.07.2008,033630,73.461894428,7.976701667,2879.0,10027.02
1215661000,10.07.2008,033640,73.461887379,7.976703663,2880.9,10027.01
1215661010,10.07.2008,033650,73.461882095,7.976702137,2882.5,10027.00
1215661020,10.07.2008,033700,73.461878690,7.976698331,2883.8,10027.00
1215661030,10.07.2008,033710,73.461877251,7.976693599,2884.9,10026.99
1215661040,10.07.2008,033720,73.461877865,7.976689294,2885.8,10026.99
1215661050,10.07.2008,033730,73.461880618,7.976686767,2886.5,10026.99
1215661060,10.07.2008,033740,73.461885587,7.976687344,2887.0,10026.98
1215661070,10.07.2008,033750,73.461892441,7.976691312,2887.5,10026.98
1215661080,10.07.2008,033800,73.461900319,7.976697606,2887.8,10026.98
1215661090,10.07.2008,033810,73.461908328,7.976705070,2888.1,10026.98
1215661100,10.07.2008,033820,73.461915571,7.976712550,2888.3,10026.98
1215661110,10.07.2008,033830,73.461921153,7.976718890,2888.4,10026.98
1215661120,10.07.2008,033840,73.461924195,7.976722953,2888.4,10026.98
1215661130,10.07.2008,033850,73.461924407,7.976724263,2888.3,10026.98
1215661140,10.07.2008,033900,73.461922270,7.976723206,2888.2,10026.98
1215661150,10.07.2008,033910,73.461918315,7.976720226,2888.1,10026.99
1215661160,10.07.2008,033920,73.461913073,7.976715768,2888.1,10027.00
1215661170,10.07.2008,033930,73.461907074,7.976710275,2888.1,10027.01
1215661180,10.07.2008,033940,73.461900846,7.976704193,2888.2,10027.03
1215661190,10.07.2008,033950,73.461894742,7.976698065,2888.3,10027.04
1215661200,10.07.2008,034000,73.461888890,7.976692559,2888.4,10027.07
1215661210,10.07.2008,034010,73.461883404,7.976688350,2888.4,10027.10
1215661220,10.07.2008,034020,73.461878397,7.976686116,2888.2,10027.13
1215661230,10.07.2008,034030,73.461873984,7.976686531,2887.6,10027.17
1215661240,10.07.2008,034040,73.461870276,7.976690253,2886.6,10027.22
1215661250,10.07.2008,034050,73.461867394,7.976697197,2885.2,10027.26
1215661260,10.07.2008,034100,73.461865463,7.976706318,2883.6,10027.32
1215661270,10.07.2008,034110,73.461864608,7.976716504,2882.0,10027.37
1215661280,10.07.2008,034120,73.461864957,7.976726644,2880.7,10027.43
1215661290,10.07.2008,034130,73.461866635,7.976735628,2879.9,10027.49
1215661300,10.07.2008,034140,73.461869765,7.976742364,2879.8,10027.54
1215661310,10.07.2008,034150,73.461874314,7.976746598,2880.3,10027.60
1215661320,10.07.2008,034200,73.461880047,7.976749153,2881.4,10027.65
1215661330,10.07.2008,034210,73.461886717,7.976750929,2882.7,10027.70
1215661340,10.07.2008,034220,73.461894076,7.976752821,2884.0,10027.74
1215661350,10.07.2008,034230,73.461901877,7.976755728,2885.0,10027.78
1215661360,10.07.2008,034240,73.461909868,7.976760525,2885.4,10027.81
1215661370,10.07.2008,034250,73.461917624,7.976767183,2885.2,10027.84
1215661380,10.07.2008,034300,73.461924497,7.976774507,2884.6,10027.85
1215661390,10.07.2008,034310,73.461929822,7.976781221,2883.7,10027.86
1215661400,10.07.2008,034320,73.461932937,7.976786048,2882.6,10027.87
1215661410,10.07.2008,034330,73.461933178,7.976787715,2881.6,10027.86
1215661420,10.07.2008,034340,73.461929901,7.976784976,2880.8,10027.85
1215661430,10.07.2008,034350,73.461923230,7.976777804,2880.2,10027.84
1215661440,10.07.2008,034400,73.461914288,7.976767751,2879.9,10027.81
1215661450,10.07.2008,034410,73.461904263,7.976756476,2879.7,10027.79
1215661460,10.07.2008,034420,73.461894345,7.976745635,2879.6,10027.75
1215661470,10.07.2008,034430,73.461885723,7.976736887,2879.5,10027.72
1215661480,10.07.2008,034440,73.461879568,7.976731861,2879.3,10027.68
1215661490,10.07.2008,034450,73.461876317,7.976731043,2879.1,10027.64
1215661500,10.07.2008,034500,73.461875461,7.976733434,2878.9,10027.60
1215661510,10.07.2008,034510,73.461876426,7.976737939,2878.8,10027.55
1215661520,10.07.2008,034520,73.461878636,7.976743459,2878.9,10027.51
1215661530,10.07.2008,034530,73.461881519,7.976748899,2879.3,10027.47
1215661540,10.07.2008,034540,73.461884506,7.976753173,2880.1,10027.43
1215661550,10.07.2008,034550,73.461887245,7.976755711,2881.2,10027.39
1215661560,10.07.2008,034600,73.461889668,7.976756605,2882.5,10027.36
1215661570,10.07.2008,034610,73.461891724,7.976755992,2883.8,10027.33
1215661580,10.07.2008,034620,73.461893365,7.976754010,2885.0,10027.30
1215661590,10.07.2008,034630,73.461894540,7.976750796,2885.9,10027.28
1215661600,10.07.2008,034640,73.461895201,7.976746488,2886.3,10027.26
1215661610,10.07.2008,034650,73.461895393,7.976741261,2886.2,10027.24
1215661620,10.07.2008,034700,73.461895280,7.976735334,2885.7,10027.23
1215661630,10.07.2008,034710,73.461895033,7.976728932,2885.0,10027.22
1215661640,10.07.2008,034720,73.461894825,7.976722279,2884.3,10027.22
1215661650,10.07.2008,034730,73.461894827,7.976715597,2883.7,10027.21
1215661660,10.07.2008,034740,73.461895208,7.976709113,2883.4,10027.21
1215661670,10.07.2008,034750,73.461896053,7.976703167,2883.4,10027.21
1215661680,10.07.2008,034800,73.461897334,7.976698245,2883.7,10027.22
1215661690,10.07.2008,034810,73.461899014,7.976694843,2884.1,10027.22
1215661700,10.07.2008,034820,73.461901059,7.976693456,2884.7,10027.22
1215661710,10.07.2008,034830,73.461903433,7.976694580,2885.4,10027.23
1215661720,10.07.2008,034840,73.461906099,7.976698695,2886.1,10027.24
1215661730,10.07.2008,034850,73.461909007,7.976705619,2886.7,10027.25
1215661740,10.07.2008,034900,73.461912079,7.976714314,2887.2,10027.26
1215661750,10.07.2008,034910,73.461915241,7.976723683,2887.7,10027.27
1215661760,10.07.2008,034920,73.461918416,7.976732630,2888.1,10027.28
1215661770,10.07.2008,034930,73.461921528,7.976740060,2888.4,10027.29
1215661780,10.07.2008,034940,73.461924500,7.976744894,2888.7,10027.30
1215661790,10.07.2008,034950,73.461927257,7.976746758,2888.8,10027.31
1215661800,10.07.2008,035000,73.461929722,7.976746193,2888.8,10027.32
1215661810,10.07.2008,035010,73.461931818,7.976743799,2888.7,10027.34
1215661820,10.07.2008,035020,73.461933471,7.976740178,2888.6,10027.35
1215661830,10.07.2008,035030,73.461934603,7.976735931,2888.4,10027.36
1215661840,10.07.2008,035040,73.461935139,7.976731653,2888.1,10027.37
1215661850,10.07.2008,035050,73.461935082,7.976727663,2887.8,10027.38
1215661860,10.07.2008,035100,73.461934526,7.976723927,2887.5,10027.40
1215661870,10.07.2008,035110,73.461933576,7.976720385,2887.2,10027.41
1215661880,10.07.2008,035120,73.461932334,7.976716980,2886.9,10027.42
1215661890,10.07.2008,035130,73.461930905,7.976713651,2886.6,10027.43
1215661900,10.07.2008,035140,73.461929389,7.976710348,2886.5,10027.44
1215661910,10.07.2008,035150,73.461927800,7.976707253,2886.4,10027.45
1215661920,10.07.2008,035200,73.461926041,7.976704860,2886.4,10027.46
1215661930,10.07.2008,035210,73.461924007,7.976703684,2886.5,10027.47
1215661940,10.07.2008,035220,73.461921590,7.976704236,2886.7,10027.48
1215661950,10.07.2008,035230,73.461918687,7.976707032,2887.0,10027.49
1215661960,10.07.2008,035240,73.461915194,7.976712570,2887.3,10027.50
1215661970,10.07.2008,035250,73.461911148,7.976720789,2887.7,10027.51
1215661980,10.07.2008,035300,73.461906763,7.976730899,2888.0,10027.53
1215661990,10.07.2008,035310,73.461902265,7.976742062,2888.1,10027.54
1215662000,10.07.2008,035320,73.461897881,7.976753441,2888.0,10027.55
1215662010,10.07.2008,035330,73.461893836,7.976764195,2887.6,10027.56
1215662020,10.07.2008,035340,73.461890357,7.976773494,2886.7,10027.58
1215662030,10.07.2008,035350,73.461887606,7.976780745,2885.4,10027.59
1215662040,10.07.2008,035400,73.461885669,7.976785663,2883.9,10027.60
1215662050,10.07.2008,035410,73.461884626,7.976787986,2882.4,10027.62
1215662060,10.07.2008,035420,73.461884556,7.976787452,2881.2,10027.64
1215662070,10.07.2008,035430,73.461885539,7.976783799,2880.5,10027.65
1215662080,10.07.2008,035440,73.461887649,7.976776777,2880.5,10027.67
1215662090,10.07.2008,035450,73.461890760,7.976766685,2881.2,10027.68
1215662100,10.07.2008,035500,73.461894483,7.976754530,2882.3,10027.69
1215662110,10.07.2008,035510,73.461898411,7.976741368,2883.7,10027.70
1215662120,10.07.2008,035520,73.461902138,7.976728253,2885.0,10027.70
1215662130,10.07.2008,035530,73.461905257,7.976716240,2886.1,10027.70
1215662140,10.07.2008,035540,73.461907369,7.976706371,2886.6,10027.69
1215662150,10.07.2008,035550,73.461908387,7.976699163,2886.5,10027.68
1215662160,10.07.2008,035600,73.461908627,7.976694456,2886.0,10027.66
1215662170,10.07.2008,035610,73.461908430,7.976692041,2885.3,10027.63
1215662180,10.07.2008,035620,73.461908139,7.976691710,2884.6,10027.60
1215662190,10.07.2008,035630,73.461908097,7.976693257,2884.1,10027.55
1215662200,10.07.2008,035640,73.461908640,7.976696468,2884.1,10027.50
1215662210,10.07.2008,035650,73.461909890,7.976700912,2884.6,10027.45
1215662220,10.07.2008,035700,73.461911689,7.976705873,2885.3,10027.39
1215662230,10.07.2008,035710,73.461913863,7.976710617,2886.2,10027.33
1215662240,10.07.2008,035720,73.461916234,7.976714410,2887.0,10027.26
1215662250,10.07.2008,035730,73.461918627,7.976716517,2887.6,10027.20
1215662260,10.07.2008,035740,73.461920867,7.976716222,2887.7,10027.13
1215662270,10.07.2008,035750,73.461922829,7.976713475,2887.3,10027.07
1215662280,10.07.2008,035800,73.461924455,7.976709094,2886.6,10027.02
1215662290,10.07.2008,035810,73.461925688,7.976703955,2885.8,10026.96
1215662300,10.07.2008,035820,73.461926475,7.976698934,2885.0,10026.92
1215662310,10.07.2008,035830,73.461926760,7.976694907,2884.5,10026.88
1215662320,10.07.2008,035840,73.461926486,7.976692736,2884.3,10026.85
1215662330,10.07.2008,035850,73.461925536,7.976692689,2884.6,10026.83
1215662340,10.07.2008,035900,73.461923707,7.976694272,2885.1,10026.82
1215662350,10.07.2008,035910,73.461920793,7.976696937,2885.6,10026.82
1215662360,10.07.2008,035920,73.461916590,7.976700136,2886.0,10026.82
1215662370,10.07.2008,035930,73.461910891,7.976703322,2886.0,10026.83
1215662380,10.07.2008,035940,73.461903501,7.976705962,2885.4,10026.85
1215662390,10.07.2008,035950,73.461894696,7.976708084,2884.3,10026.88
1215662400,10.07.2008,040000,73.461885361,7.976710443,2882.9,10026.91
1215662410,10.07.2008,040010,73.461876421,7.976713843,2881.4,10026.94
1215662420,10.07.2008,040020,73.461868802,7.976719090,2880.1,10026.97
1215662430,10.07.2008,040030,73.461863428,7.976726988,2879.4,10027.01
1215662440,10.07.2008,040040,73.461861210,7.976738313,2879.3,10027.05
1215662450,10.07.2008,040050,73.461862433,7.976752808,2880.1,10027.08
1215662460,10.07.2008,040100,73.461866571,7.976768863,2881.5,10027.12
1215662470,10.07.2008,040110,73.461873047,7.976784780,2883.1,10027.15
1215662480,10.07.2008,040120,73.461881281,7.976798861,2885.0,10027.18
1215662490,10.07.2008,040130,73.461890694,7.976809408,2886.6,10027.21
1215662500,10.07.2008,040140,73.461900707,7.976814755,2888.0,10027.23
1215662510,10.07.2008,040150,73.461910753,7.976814525,2888.8,10027.24
1215662520,10.07.2008,040200,73.461920275,7.976810011,2889.2,10027.25
1215662530,10.07.2008,040210,73.461928721,7.976802617,2889.3,10027.25
1215662540,10.07.2008,040220,73.461935537,7.976793749,2889.1,10027.24
1215662550,10.07.2008,040230,73.461940167,7.976784811,2888.7,10027.22
1215662560,10.07.2008,040240,73.461942072,7.976777190,2888.1,10027.20
1215662570,10.07.2008,040250,73.461941175,7.976771500,2887.4,10027.17
1215662580,10.07.2008,040300,73.461938009,7.976767359,2886.7,10027.14
1215662590,10.07.2008,040310,73.461933146,7.976764318,2886.0,10027.09
1215662600,10.07.2008,040320,73.461927158,7.976761928,2885.5,10027.04
1215662610,10.07.2008,040330,73.461920618,7.976759738,2885.2,10026.99
1215662620,10.07.2008,040340,73.461914096,7.976757309,2885.2,10026.93
1215662630,10.07.2008,040350,73.461908068,7.976754590,2885.5,10026.87
1215662640,10.07.2008,040400,73.461902890,7.976752032,2886.0,10026.81
1215662650,10.07.2008,040410,73.461898911,7.976750121,2886.6,10026.75
1215662660,10.07.2008,040420,73.461896477,7.976749343,2887.1,10026.69
1215662670,10.07.2008,040430,73.461895937,7.976750184,2887.5,10026.64
1215662680,10.07.2008,040440,73.461897626,7.976753112,2887.8,10026.59
1215662690,10.07.2008,040450,73.461901381,7.976757970,2887.8,10026.54
1215662700,10.07.2008,040500,73.461906392,7.976763781,2887.6,10026.51
1215662710,10.07.2008,040510,73.461911808,7.976769514,2887.4,10026.48
1215662720,10.07.2008,040520,73.461916776,7.976774140,2887.2,10026.47
1215662730,10.07.2008,040530,73.461920445,7.976776629,2887.1,10026.46
1215662740,10.07.2008,040540,73.461921975,7.976775972,2887.2,10026.47
1215662750,10.07.2008,040550,73.461921076,7.976772062,2887.6,10026.48
1215662760,10.07.2008,040600,73.461918170,7.976765955,2888.1,10026.51
1215662770,10.07.2008,040610,73.461913726,7.976758787,2888.6,10026.54
1215662780,10.07.2008,040620,73.461908212,7.976751693,2889.0,10026.59
1215662790,10.07.2008,040630,73.461902096,7.976745810,2889.1,10026.64
1215662800,10.07.2008,040640,73.461895846,7.976742259,2888.9,10026.69
1215662810,10.07.2008,040650,73.461889868,7.976741636,2888.4,10026.75
1215662820,10.07.2008,040700,73.461884486,7.976743855,2887.7,10026.81
1215662830,10.07.2008,040710,73.461880022,7.976748784,2886.9,10026.87
1215662840,10.07.2008,040720,73.461876794,7.976756291,2886.1,10026.93
1215662850,10.07.2008,040730,73.461875122,7.976766243,2885.5,10026.99
1215662860,10.07.2008,040740,73.461875319,7.976778498,2885.2,10027.04
1215662870,10.07.2008,040750,73.461877356,7.976792505,2885.2,10027.09
1215662880,10.07.2008,040800,73.461880763,7.976807184,2885.5,10027.13
1215662890,10.07.2008,040810,73.461885042,7.976821417,2886.0,10027.16
1215662900,10.07.2008,040820,73.461889693,7.976834090,2886.7,10027.19
1215662910,10.07.2008,040830,73.461894219,7.976844085,2887.5,10027.21
1215662920,10.07.2008,040840,73.461898128,7.976850309,2888.3,10027.22
1215662930,10.07.2008,040850,73.461901215,7.976852540,2889.0,10027.22
1215662940,10.07.2008,040900,73.461903650,7.976851688,2889.6,10027.22
1215662950,10.07.2008,040910,73.461905625,7.976848739,2889.9,10027.21
1215662960,10.07.2008,040920,73.461907334,7.976844679,2889.9,10027.18
1215662970,10.07.2008,040930,73.461908972,7.976840494,2889.4,10027.16
1215662980,10.07.2008,040940,73.461910728,7.976837150,2888.4,10027.12
1215662990,10.07.2008,040950,73.461912695,7.976834858,2886.9,10027.08
1215663000,10.07.2008,041000,73.461914839,7.976832847,2885.0,10027.03
1215663010,10.07.2008,041010,73.461917114,7.976830280,2883.1,10026.98
1215663020,10.07.2008,041020,73.461919478,7.976826321,2881.1,10026.92
1215663030,10.07.2008,041030,73.461921886,7.976820132,2879.5,10026.85
1215663040,10.07.2008,041040,73.461924292,7.976810899,2878.3,10026.79
1215663050,10.07.2008,041050,73.461926585,7.976798672,2877.6,10026.73
1215663060,10.07.2008,041100,73.461928567,7.976784628,2877.4,10026.67
1215663070,10.07.2008,041110,73.461930037,7.976770015,2877.7,10026.60
1215663080,10.07.2008,041120,73.461930790,7.976756084,2878.3,10026.55
1215663090,10.07.2008,041130,73.461930625,7.976744085,2879.2,10026.50
1215663100,10.07.2008,041140,73.461929343,7.976735246,2880.3,10026.45
1215663110,10.07.2008,041150,73.461926956,7.976729931,2881.5,10026.42
1215663120,10.07.2008,041200,73.461923745,7.976727386,2882.8,10026.39
1215663130,10.07.2008,041210,73.461920010,7.976726782,2884.1,10026.38
1215663140,10.07.2008,041220,73.461916051,7.976727287,2885.4,10026.37
1215663150,10.07.2008,041230,73.461912169,7.976728073,2886.5,10026.38
1215663160,10.07.2008,041240,73.461908658,7.976728324,2887.3,10026.39
1215663170,10.07.2008,041250,73.461905682,7.976727834,2887.9,10026.41
1215663180,10.07.2008,041300,73.461903227,7.976727184,2888.3,10026.44
1215663190,10.07.2008,041310,73.461901269,7.976727010,2888.4,10026.48
1215663200,10.07.2008,041320,73.461899785,7.976727945,2888.4,10026.52
1215663210,10.07.2008,041330,73.461898749,7.976730624,2888.3,10026.56
1215663220,10.07.2008,041340,73.461898138,7.976735667,2888.0,10026.61
1215663230,10.07.2008,041350,73.461897951,7.976743084,2887.7,10026.67
1215663240,10.07.2008,041400,73.461898214,7.976752102,2887.4,10026.72
1215663250,10.07.2008,041410,73.461898956,7.976761890,2887.0,10026.77
1215663260,10.07.2008,041420,73.461900206,7.976771620,2886.8,10026.83
1215663270,10.07.2008,041430,73.461901992,7.976780464,2886.7,10026.88
1215663280,10.07.2008,041440,73.461904340,7.976787612,2886.8,10026.93
1215663290,10.07.2008,041450,73.461907150,7.976793020,2887.0,10026.98
1215663300,10.07.2008,041500,73.461910155,7.976797635,2887.3,10027.03
1215663310,10.07.2008,041510,73.461913081,7.976802468,2887.7,10027.07
1215663320,10.07.2008,041520,73.461915651,7.976808535,2887.9,10027.12
1215663330,10.07.2008,041530,73.461917589,7.976816847,2887.9,10027.16
1215663340,10.07.2008,041540,73.461918624,7.976828379,2887.7,10027.19
1215663350,10.07.2008,041550,73.461918701,7.976842640,2887.3,10027.23
1215663360,10.07.2008,041600,73.461918043,7.976857225,2886.6,10027.26
1215663370,10.07.2008,041610,73.461916892,7.976869607,2885.9,10027.30
1215663380,10.07.2008,041620,73.461915491,7.976877255,2885.2,10027.33
1215663390,10.07.2008,041630,73.461914082,7.976877640,2884.7,10027.36
1215663400,10.07.2008,041640,73.461912902,7.976868297,2884.4,10027.38
1215663410,10.07.2008,041650,73.461912012,7.976849221,2884.3,10027.41
1215663420,10.07.2008,041700,73.461911245,7.976823609,2884.5,10027.42
1215663430,10.07.2008,041710,73.461910418,7.976794872,2884.7,10027.44
1215663440,10.07.2008,041720,73.461909346,7.976766420,2884.9,10027.45
1215663450,10.07.2008,041730,73.461907848,7.976741662,2885.1,10027.46
1215663460,10.07.2008,041740,73.461905743,7.976723953,2885.2,10027.46
1215663470,10.07.2008,041750,73.461903038,7.976714424,2885.0,10027.46
1215663480,10.07.2008,041800,73.461899975,7.976711324,2884.8,10027.45
1215663490,10.07.2008,041810,73.461896814,7.976712707,2884.4,10027.44
1215663500,10.07.2008,041820,73.461893815,7.976716630,2884.1,10027.42
1215663510,10.07.2008,041830,73.461891237,7.976721147,2883.8,10027.39
1215663520,10.07.2008,041840,73.461889337,7.976724342,2883.6,10027.36
1215663530,10.07.2008,041850,73.461888274,7.976725441,2883.5,10027.33
1215663540,10.07.2008,041900,73.461888082,7.976725148,2883.5,10027.29
1215663550,10.07.2008,041910,73.461888787,7.976724268,2883.6,10027.25
1215663560,10.07.2008,041920,73.461890415,7.976723604,2883.6,10027.21
1215663570,10.07.2008,041930,73.461892990,7.976723961,2883.6,10027.17
1215663580,10.07.2008,041940,73.461896534,7.976726126,2883.5,10027.13
1215663590,10.07.2008,041950,73.461900928,7.976730237,2883.3,10027.09
1215663600,10.07.2008,042000,73.461905871,7.976735588,2883.1,10027.06
1215663610,10.07.2008,042010,73.461911046,7.976741416,2882.7,10027.03
1215663620,10.07.2008,042020,73.461916139,7.976746959,2882.3,10027.01
1215663630,10.07.2008,042030,73.461920836,7.976751455,2881.9,10026.99
1215663640,10.07.2008,042040,73.461924825,7.976754158,2881.4,10026.98
1215663650,10.07.2008,042050,73.461927897,7.976754975,2880.9,10026.98
1215663660,10.07.2008,042100,73.461929982,7.976754659,2880.4,10026.99
1215663670,10.07.2008,042110,73.461931015,7.976754020,2880.1,10027.00
1215663680,10.07.2008,042120,73.461930935,7.976753870,2880.0,10027.02
1215663690,10.07.2008,042130,73.461929678,7.976755018,2880.2,10027.04
1215663700,10.07.2008,042140,73.461927185,7.976758253,2880.8,10027.07
1215663710,10.07.2008,042150,73.461923543,7.976763539,2881.7,10027.10
1215663720,10.07.2008,042200,73.461919028,7.976769763,2882.9,10027.14
1215663730,10.07.2008,042210,73.461913927,7.976775744,2884.2,10027.18
1215663740,10.07.2008,042220,73.461908531,7.976780299,2885.5,10027.23
1215663750,10.07.2008,042230,73.461903126,7.976782244,2886.6,10027.27
1215663760,10.07.2008,042240,73.461898001,7.976780428,2887.5,10027.31
1215663770,10.07.2008,042250,73.461893368,7.976774873,2888.0,10027.36
1215663780,10.07.2008,042300,73.461889347,7.976767130,2888.3,10027.41
1215663790,10.07.2008,042310,73.461886049,7.976758850,2888.4,10027.46
1215663800,10.07.2008,042320,73.461883587,7.976751686,2888.3,10027.50
1215663810,10.07.2008,042330,73.461882073,7.976747289,2888.1,10027.55
1215663820,10.07.2008,042340,73.461881618,7.976747281,2887.9,10027.60
1215663830,10.07.2008,042350,73.461882248,7.976752055,2887.7,10027.65
1215663840,10.07.2008,042400,73.461883880,7.976760413,2887.5,10027.69
1215663850,10.07.2008,042410,73.461886424,7.976771049,2887.4,10027.74
1215663860,10.07.2008,042420,73.461889792,7.976782658,2887.2,10027.78
1215663870,10.07.2008,042430,73.461893892,7.976793936,2887.2,10027.83
1215663880,10.07.2008,042440,73.461898633,7.976803592,2887.1,10027.86
1215663890,10.07.2008,042450,73.461903791,7.976810936,2887.2,10027.90
1215663900,10.07.2008,042500,73.461908976,7.976816061,2887.3,10027.92
1215663910,10.07.2008,042510,73.461913788,7.976819107,2887.3,10027.95
1215663920,10.07.2008,042520,73.461917824,7.976820220,2887.4,10027.96
1215663930,10.07.2008,042530,73.461920683,7.976819541,2887.5,10027.96
1215663940,10.07.2008,042540,73.461921972,7.976817215,2887.5,10027.96
1215663950,10.07.2008,042550,73.461921610,7.976813438,2887.4,10027.95
1215663960,10.07.2008,042600,73.461919923,7.976808478,2887.4,10027.93
1215663970,10.07.2008,042610,73.461917264,7.976802604,2887.3,10027.90
1215663980,10.07.2008,042620,73.461913985,7.976796088,2887.2,10027.86
1215663990,10.07.2008,042630,73.461910441,7.976789199,2887.1,10027.81
1215664000,10.07.2008,042640,73.461906979,7.976782211,2887.0,10027.76
1215664010,10.07.2008,042650,73.461903786,7.976775466,2887.0,10027.70
1215664020,10.07.2008,042700,73.461900839,7.976769400,2887.0,10027.64
1215664030,10.07.2008,042710,73.461898098,7.976764454,2886.9,10027.58
1215664040,10.07.2008,042720,73.461895526,7.976761069,2886.9,10027.51
1215664050,10.07.2008,042730,73.461893085,7.976759686,2886.9,10027.45
1215664060,10.07.2008,042740,73.461890740,7.976760736,2886.9,10027.38
1215664070,10.07.2008,042750,73.461888600,7.976764277,2886.8,10027.32
1215664080,10.07.2008,042800,73.461886963,7.976769880,2886.8,10027.27
1215664090,10.07.2008,042810,73.461886136,7.976777085,2886.8,10027.22
1215664100,10.07.2008,042820,73.461886430,7.976785429,2886.9,10027.17
1215664110,10.07.2008,042830,73.461888152,7.976794452,2887.0,10027.13
1215664120,10.07.2008,042840,73.461891601,7.976803692,2887.3,10027.10
1215664130,10.07.2008,042850,73.461896643,7.976812675,2887.8,10027.07
1215664140,10.07.2008,042900,73.461902578,7.976820905,2888.2,10027.05
1215664150,10.07.2008,042910,73.461908674,7.976827889,2888.6,10027.03
1215664160,10.07.2008,042920,73.461914196,7.976833133,2888.9,10027.02
1215664170,10.07.2008,042930,73.461918407,7.976836141,2889.0,10027.02
1215664180,10.07.2008,042940,73.461920588,7.976836431,2888.9,10027.02
1215664190,10.07.2008,042950,73.461920549,7.976833989,2888.5,10027.03
1215664200,10.07.2008,043000,73.461918790,7.976829407,2888.0,10027.03
1215664210,10.07.2008,043010,73.461915858,7.976823320,2887.5,10027.04
1215664220,10.07.2008,043020,73.461912300,7.976816362,2887.1,10027.06
1215664230,10.07.2008,043030,73.461908661,7.976809167,2886.9,10027.07
1215664240,10.07.2008,043040,73.461905483,7.976802363,2887.1,10027.08
1215664250,10.07.2008,043050,73.461903052,7.976796330,2887.6,10027.10
1215664260,10.07.2008,043100,73.461901328,7.976791134,2888.3,10027.11
1215664270,10.07.2008,043110,73.461900248,7.976786816,2888.9,10027.12
1215664280,10.07.2008,043120,73.461899748,7.976783418,2889.4,10027.13
1215664290,10.07.2008,043130,73.461899767,7.976780982,2889.4,10027.13
1215664300,10.07.2008,043140,73.461900239,7.976779557,2888.9,10027.14
1215664310,10.07.2008,043150,73.461901063,7.976779456,2887.8,10027.14
1215664320,10.07.2008,043200,73.461902086,7.976781336,2886.3,10027.14
1215664330,10.07.2008,043210,73.461903151,7.976785875,2884.7,10027.14
1215664340,10.07.2008,043220,73.461904103,7.976793753,2883.2,10027.14
1215664350,10.07.2008,043230,73.461904785,7.976805650,2882.1,10027.13
1215664360,10.07.2008,043240,73.461905043,7.976822204,2881.6,10027.12
1215664370,10.07.2008,043250,73.461904784,7.976842454,2881.7,10027.11
1215664380,10.07.2008,043300,73.461903997,7.976863363,2882.3,10027.09
1215664390,10.07.2008,043310,73.461902672,7.976881754,2883.2,10027.07
1215664400,10.07.2008,043320,73.461900804,7.976894453,2884.2,10027.04
1215664410,10.07.2008,043330,73.461898385,7.976898281,2885.1,10027.01
1215664420,10.07.2008,043340,73.461895412,7.976890145,2885.6,10026.97
1215664430,10.07.2008,043350,73.461891977,7.976870063,2885.8,10026.93
1215664440,10.07.2008,043400,73.461888303,7.976842106,2885.6,10026.88
1215664450,10.07.2008,043410,73.461884621,7.976810614,2885.3,10026.83
1215664460,10.07.2008,043420,73.461881162,7.976779927,2884.8,10026.77
1215664470,10.07.2008,043430,73.461878156,7.976754384,2884.3,10026.72
1215664480,10.07.2008,043440,73.461875834,7.976738254,2884.0,10026.67
1215664490,10.07.2008,043450,73.461874350,7.976733020,2883.8,10026.61
1215664500,10.07.2008,043500,73.461873768,7.976736544,2883.7,10026.57
1215664510,10.07.2008,043510,73.461874144,7.976746450,2883.8,10026.53
1215664520,10.07.2008,043520,73.461875532,7.976760358,2884.1,10026.49
1215664530,10.07.2008,043530,73.461877989,7.976775890,2884.5,10026.47
1215664540,10.07.2008,043540,73.461881565,7.976790690,2885.2,10026.46
1215664550,10.07.2008,043550,73.461886080,7.976803248,2886.0,10026.46
1215664560,10.07.2008,043600,73.461891052,7.976813155,2886.8,10026.48
1215664570,10.07.2008,043610,73.461895980,7.976820074,2887.6,10026.51
1215664580,10.07.2008,043620,73.461900365,7.976823668,2888.1,10026.55
1215664590,10.07.2008,043630,73.461903705,7.976823603,2888.4,10026.60
1215664600,10.07.2008,043640,73.461905513,7.976819555,2888.3,10026.66
1215664610,10.07.2008,043650,73.461905798,7.976811754,2887.8,10026.74
1215664620,10.07.2008,043700,73.461905212,7.976801143,2887.0,10026.81
1215664630,10.07.2008,043710,73.461904453,7.976788714,2886.2,10026.89
1215664640,10.07.2008,043720,73.461904217,7.976775457,2885.4,10026.97
1215664650,10.07.2008,043730,73.461905201,7.976762364,2885.0,10027.05
1215664660,10.07.2008,043740,73.461908082,7.976750419,2884.9,10027.13
1215664670,10.07.2008,043750,73.461912781,7.976740260,2885.4,10027.20
1215664680,10.07.2008,043800,73.461918235,7.976732086,2886.1,10027.26
1215664690,10.07.2008,043810,73.461923314,7.976726063,2887.0,10027.32
1215664700,10.07.2008,043820,73.461926890,7.976722358,2887.8,10027.36
1215664710,10.07.2008,043830,73.461927834,7.976721137,2888.3,10027.40
1215664720,10.07.2008,043840,73.461925046,7.976722557,2888.6,10027.42
1215664730,10.07.2008,043850,73.461918578,7.976726343,2888.3,10027.43
1215664740,10.07.2008,043900,73.461909971,7.976731659,2887.8,10027.43
1215664750,10.07.2008,043910,73.461900868,7.976737635,2887.2,10027.42
1215664760,10.07.2008,043920,73.461892912,7.976743398,2886.5,10027.41
1215664770,10.07.2008,043930,73.461887745,7.976748076,2885.9,10027.39
1215664780,10.07.2008,043940,73.461886976,7.976750818,2885.6,10027.36
1215664790,10.07.2008,043950,73.461890888,7.976751550,2885.6,10027.34
1215664800,10.07.2008,044000,73.461898043,7.976751211,2885.8,10027.31
1215664810,10.07.2008,044010,73.461906890,7.976750807,2886.2,10027.28
1215664820,10.07.2008,044020,73.461915876,7.976751342,2886.7,10027.25
1215664830,10.07.2008,044030,73.461923448,7.976753825,2887.2,10027.22
1215664840,10.07.2008,044040,73.461928082,7.976759229,2887.6,10027.20
1215664850,10.07.2008,044050,73.461929331,7.976767344,2888.0,10027.17
1215664860,10.07.2008,044100,73.461928151,7.976776417,2888.2,10027.15
1215664870,10.07.2008,044110,73.461925591,7.976784592,2888.3,10027.13
1215664880,10.07.2008,044120,73.461922699,7.976790015,2888.3,10027.11
1215664890,10.07.2008,044130,73.461920524,7.976790829,2888.1,10027.10
1215664900,10.07.2008,044140,73.461920096,7.976785225,2887.7,10027.09
1215664910,10.07.2008,044150,73.461921680,7.976773192,2887.2,10027.07
1215664920,10.07.2008,044200,73.461924553,7.976757055,2886.6,10027.06
1215664930,10.07.2008,044210,73.461927922,7.976739295,2886.0,10027.05
1215664940,10.07.2008,044220,73.461930998,7.976722395,2885.5,10027.05
1215664950,10.07.2008,044230,73.461932988,7.976708834,2885.2,10027.04
1215664960,10.07.2008,044240,73.461933119,7.976701047,2885.1,10027.04
1215664970,10.07.2008,044250,73.461931224,7.976699606,2885.4,10027.03
1215664980,10.07.2008,044300,73.461927931,7.976702669,2885.8,10027.03
1215664990,10.07.2008,044310,73.461923918,7.976708230,2886.3,10027.04
1215665000,10.07.2008,044320,73.461919867,7.976714286,2886.8,10027.04
1215665010,10.07.2008,044330,73.461916456,7.976718832,2887.3,10027.05
1215665020,10.07.2008,044340,73.461914355,7.976719899,2887.6,10027.06
1215665030,10.07.2008,044350,73.461913824,7.976716959,2887.7,10027.07
1215665040,10.07.2008,044400,73.461914591,7.976711349,2887.6,10027.08
1215665050,10.07.2008,044410,73.461916347,7.976704533,2887.5,10027.09
1215665060,10.07.2008,044420,73.461918784,7.976697974,2887.5,10027.10
1215665070,10.07.2008,044430,73.461921595,7.976693136,2887.5,10027.11
1215665080,10.07.2008,044440,73.461924475,7.976691454,2887.7,10027.12
1215665090,10.07.2008,044450,73.461927225,7.976693334,2888.0,10027.13
1215665100,10.07.2008,044500,73.461929786,7.976697842,2888.3,10027.14
1215665110,10.07.2008,044510,73.461932108,7.976703954,2888.2,10027.15
1215665120,10.07.2008,044520,73.461934141,7.976710645,2887.8,10027.15
1215665130,10.07.2008,044530,73.461935834,7.976716892,2886.7,10027.15
1215665140,10.07.2008,044540,73.461937141,7.976721682,2884.7,10027.16
1215665150,10.07.2008,044550,73.461938111,7.976724484,2882.0,10027.17
1215665160,10.07.2008,044600,73.461938919,7.976725389,2878.9,10027.17
1215665170,10.07.2008,044610,73.461939750,7.976724531,2875.9,10027.18
1215665180,10.07.2008,044620,73.461940786,7.976722042,2873.5,10027.19
1215665190,10.07.2008,044630,73.461942213,7.976718055,2872.0,10027.21
1215665200,10.07.2008,044640,73.461944207,7.976712711,2871.9,10027.22
1215665210,10.07.2008,044650,73.461946681,7.976706413,2873.3,10027.24
1215665220,10.07.2008,044700,73.461949204,7.976699908,2875.6,10027.27
1215665230,10.07.2008,044710,73.461951320,7.976693965,2878.3,10027.29
1215665240,10.07.2008,044720,73.461952578,7.976689354,2881.0,10027.32
1215665250,10.07.2008,044730,73.461952521,7.976686844,2883.0,10027.35
1215665260,10.07.2008,044740,73.461950707,7.976687187,2883.9,10027.38
1215665270,10.07.2008,044750,73.461947116,7.976690444,2883.6,10027.41
1215665280,10.07.2008,044800,73.461942280,7.976695779,2882.4,10027.43
1215665290,10.07.2008,044810,73.461936766,7.976702295,2880.9,10027.46
1215665300,10.07.2008,044820,73.461931142,7.976709096,2879.5,10027.48
1215665310,10.07.2008,044830,73.461925976,7.976715285,2878.5,10027.50
1215665320,10.07.2008,044840,73.461921829,7.976719978,2878.6,10027.51
1215665330,10.07.2008,044850,73.461918962,7.976722694,2879.7,10027.52
1215665340,10.07.2008,044900,73.461917251,7.976723483,2881.6,10027.52
1215665350,10.07.2008,044910,73.461916545,7.976722429,2883.8,10027.52
1215665360,10.07.2008,044920,73.461916694,7.976719616,2886.1,10027.51
1215665370,10.07.2008,044930,73.461917546,7.976715128,2888.1,10027.50
1215665380,10.07.2008,044940,73.461918951,7.976709059,2889.4,10027.48
1215665390,10.07.2008,044950,73.461920718,7.976701832,2889.8,10027.45
1215665400,10.07.2008,045000,73.461922607,7.976694302,2889.7,10027.43
1215665410,10.07.2008,045010,73.461924376,7.976687352,2889.2,10027.40
1215665420,10.07.2008,045020,73.461925781,7.976681865,2888.5,10027.37
1215665430,10.07.2008,045030,73.461926580,7.976678724,2887.8,10027.34
1215665440,10.07.2008,045040,73.461926537,7.976678792,2887.4,10027.31
1215665450,10.07.2008,045050,73.461925714,7.976682140,2887.4,10027.28
1215665460,10.07.2008,045100,73.461924561,7.976687814,2887.6,10027.26
1215665470,10.07.2008,045110,73.461923550,7.976694790,2887.8,10027.24
1215665480,10.07.2008,045120,73.461923158,7.976702042,2888.1,10027.22
1215665490,10.07.2008,045130,73.461923858,7.976708548,2888.3,10027.21
1215665500,10.07.2008,045140,73.461926114,7.976713299,2888.2,10027.21
1215665510,10.07.2008,045150,73.461929947,7.976715912,2887.9,10027.20
1215665520,10.07.2008,045200,73.461934805,7.976716813,2887.5,10027.20
1215665530,10.07.2008,045210,73.461940099,7.976716485,2887.0,10027.21
1215665540,10.07.2008,045220,73.461945238,7.976715409,2886.7,10027.22
1215665550,10.07.2008,045230,73.461949633,7.976714066,2886.5,10027.23
1215665560,10.07.2008,045240,73.461952702,7.976712931,2886.7,10027.25
1215665570,10.07.2008,045250,73.461954220,7.976712192,2887.1,10027.26
1215665580,10.07.2008,045300,73.461954420,7.976711666,2887.6,10027.28
1215665590,10.07.2008,045310,73.461953568,7.976711146,2887.8,10027.30
1215665600,10.07.2008,045320,73.461951929,7.976710424,2887.5,10027.31
1215665610,10.07.2008,045330,73.461949769,7.976709294,2886.5,10027.33
1215665620,10.07.2008,045340,73.461947350,7.976707552,2884.4,10027.34
1215665630,10.07.2008,045350,73.461944820,7.976705167,2881.3,10027.35
1215665640,10.07.2008,045400,73.461942183,7.976702335,2877.8,10027.36
1215665650,10.07.2008,045410,73.461939429,7.976699265,2874.4,10027.36
1215665660,10.07.2008,045420,73.461936551,7.976696165,2871.6,10027.35
1215665670,10.07.2008,045430,73.461933540,7.976693245,2869.9,10027.34
1215665680,10.07.2008,045440,73.461930389,7.976690716,2870.0,10027.32
1215665690,10.07.2008,045450,73.461927093,7.976688823,2871.7,10027.29
1215665700,10.07.2008,045500,73.461923649,7.976687860,2874.7,10027.26
1215665710,10.07.2008,045510,73.461920055,7.976688122,2878.4,10027.22
1215665720,10.07.2008,045520,73.461916310,7.976689907,2882.2,10027.18
1215665730,10.07.2008,045530,73.461912413,7.976693509,2885.5,10027.13
1215665740,10.07.2008,045540,73.461908368,7.976699215,2887.9,10027.08
1215665750,10.07.2008,045550,73.461904456,7.976706857,2889.0,10027.03
1215665760,10.07.2008,045600,73.461901317,7.976715681,2889.0,10026.97
1215665770,10.07.2008,045610,73.461899614,7.976724896,2888.0,10026.92
1215665780,10.07.2008,045620,73.461900011,7.976733710,2886.2,10026.86
1215665790,10.07.2008,045630,73.461903170,7.976741330,2883.6,10026.81
1215665800,10.07.2008,045640,73.461909730,7.976746976,2880.4,10026.76
1215665810,10.07.2008,045650,73.461919378,7.976750311,2876.9,10026.72
1215665820,10.07.2008,045700,73.461930564,7.976751577,2873.4,10026.68
1215665830,10.07.2008,045710,73.461941655,7.976751054,2870.3,10026.65
1215665840,10.07.2008,045720,73.461951019,7.976749022,2868.1,10026.63
1215665850,10.07.2008,045730,73.461957023,7.976745762,2867.0,10026.61
1215665860,10.07.2008,045740,73.461958069,7.976741555,2867.6,10026.59
1215665870,10.07.2008,045750,73.461953922,7.976736716,2869.7,10026.59
1215665880,10.07.2008,045800,73.461946120,7.976731610,2873.0,10026.59
1215665890,10.07.2008,045810,73.461936316,7.976726602,2876.7,10026.60
1215665900,10.07.2008,045820,73.461926166,7.976722058,2880.5,10026.61
1215665910,10.07.2008,045830,73.461917323,7.976718344,2883.8,10026.63
1215665920,10.07.2008,045840,73.461911418,7.976715817,2886.1,10026.65
1215665930,10.07.2008,045850,73.461909132,7.976714436,2887.1,10026.68
1215665940,10.07.2008,045900,73.461909914,7.976713649,2887.2,10026.71
1215665950,10.07.2008,045910,73.461913130,7.976712870,2886.7,10026.74
1215665960,10.07.2008,045920,73.461918145,7.976711511,2886.0,10026.77
1215665970,10.07.2008,045930,73.461924328,7.976708986,2885.2,10026.80
1215665980,10.07.2008,045940,73.461931045,7.976704721,2884.8,10026.84
1215665990,10.07.2008,045950,73.461937755,7.976698650,2884.9,10026.87
1215666000,10.07.2008,050000,73.461944036,7.976691368,2885.4,10026.90
1215666010,10.07.2008,050010,73.461949472,7.976683514,2886.2,10026.93
1215666020,10.07.2008,050020,73.461953647,7.976675727,2887.1,10026.95
1215666030,10.07.2008,050030,73.461956146,7.976668645,2887.9,10026.97
1215666040,10.07.2008,050040,73.461956562,7.976662904,2888.7,10026.99
1215666050,10.07.2008,050050,73.461954886,7.976659039,2889.3,10027.01
1215666060,10.07.2008,050100,73.461951620,7.976657452,2889.5,10027.02
1215666070,10.07.2008,050110,73.461947302,7.976658535,2889.3,10027.02
1215666080,10.07.2008,050120,73.461942468,7.976662681,2888.7,10027.03
1215666090,10.07.2008,050130,73.461937654,7.976670283,2887.6,10027.03
1215666100,10.07.2008,050140,73.461933394,7.976681708,2885.8,10027.03
1215666110,10.07.2008,050150,73.461930027,7.976696301,2883.5,10027.03
1215666120,10.07.2008,050200,73.461927643,7.976712079,2880.9,10027.02
1215666130,10.07.2008,050210,73.461926315,7.976726969,2878.5,10027.02
1215666140,10.07.2008,050220,73.461926117,7.976738901,2876.4,10027.01
1215666150,10.07.2008,050230,73.461927122,7.976745802,2875.1,10027.01
1215666160,10.07.2008,050240,73.461929394,7.976745651,2874.8,10027.00
1215666170,10.07.2008,050250,73.461932643,7.976738330,2875.6,10027.00
1215666180,10.07.2008,050300,73.461936115,7.976726196,2877.2,10027.00
1215666190,10.07.2008,050310,73.461939024,7.976711773,2879.3,10027.00
1215666200,10.07.2008,050320,73.461940588,7.976697584,2881.4,10027.01
1215666210,10.07.2008,050330,73.461940022,7.976686153,2883.4,10027.01
1215666220,10.07.2008,050340,73.461936566,7.976679962,2884.8,10027.02
1215666230,10.07.2008,050350,73.461930443,7.976679924,2885.5,10027.03
1215666240,10.07.2008,050400,73.461923150,7.976684914,2885.7,10027.05
1215666250,10.07.2008,050410,73.461916270,7.976693670,2885.6,10027.06
1215666260,10.07.2008,050420,73.461911385,7.976704929,2885.3,10027.08
1215666270,10.07.2008,050430,73.461910077,7.976717429,2884.9,10027.09
1215666280,10.07.2008,050440,73.461913892,7.976729915,2884.7,10027.11
1215666290,10.07.2008,050450,73.461922977,7.976741376,2884.6,10027.12
1215666300,10.07.2008,050500,73.461935657,7.976751123,2884.6,10027.13
1215666310,10.07.2008,050510,73.461950138,7.976758485,2884.7,10027.15
1215666320,10.07.2008,050520,73.461964625,7.976762794,2884.8,10027.16
1215666330,10.07.2008,050530,73.461977321,7.976763380,2884.7,10027.17
1215666340,10.07.2008,050540,73.461986460,7.976759596,2884.5,10027.17
1215666350,10.07.2008,050550,73.461991343,7.976751610,2884.2,10027.18
1215666360,10.07.2008,050600,73.461992661,7.976740650,2883.8,10027.19
1215666370,10.07.2008,050610,73.461991197,7.976728017,2883.7,10027.19
1215666380,10.07.2008,050620,73.461987736,7.976715010,2883.8,10027.20
1215666390,10.07.2008,050630,73.461983061,7.976702930,2884.3,10027.20
1215666400,10.07.2008,050640,73.461977951,7.976693060,2885.5,10027.20
1215666410,10.07.2008,050650,73.461972954,7.976686093,2887.1,10027.20
1215666420,10.07.2008,050700,73.461968326,7.976681946,2888.7,10027.21
1215666430,10.07.2008,050710,73.461964300,7.976680488,2889.9,10027.20
1215666440,10.07.2008,050720,73.461961111,7.976681587,2890.0,10027.20
1215666450,10.07.2008,050730,73.461958993,7.976685110,2888.7,10027.20
1215666460,10.07.2008,050740,73.461958174,7.976690914,2885.5,10027.19
1215666470,10.07.2008,050750,73.461958689,7.976698398,2880.4,10027.18
1215666480,10.07.2008,050800,73.461960314,7.976706367,2874.3,10027.17
1215666490,10.07.2008,050810,73.461962812,7.976713587,2868.3,10027.15
1215666500,10.07.2008,050820,73.461965941,7.976718824,2863.3,10027.13
1215666510,10.07.2008,050830,73.461969464,7.976720845,2860.2,10027.11
1215666520,10.07.2008,050840,73.461973139,7.976718446,2859.9,10027.09
1215666530,10.07.2008,050850,73.461976643,7.976711657,2862.6,10027.06
1215666540,10.07.2008,050900,73.461979549,7.976702106,2867.4,10027.03
1215666550,10.07.2008,050910,73.461981422,7.976691528,2873.3,10027.01
1215666560,10.07.2008,050920,73.461981826,7.976681657,2879.4,10026.98
1215666570,10.07.2008,050930,73.461980327,7.976674229,2884.8,10026.95
1215666580,10.07.2008,050940,73.461976501,7.976670948,2888.4,10026.91
1215666590,10.07.2008,050950,73.461970390,7.976672293,2890.0,10026.88
1215666600,10.07.2008,051000,73.461962635,7.976677156,2890.2,10026.85
1215666610,10.07.2008,051010,73.461953919,7.976684320,2889.6,10026.81
1215666620,10.07.2008,051020,73.461944927,7.976692572,2888.8,10026.77
1215666630,10.07.2008,051030,73.461936340,7.976700694,2888.5,10026.73
1215666640,10.07.2008,051040,73.461928834,7.976707491,2889.3,10026.69
1215666650,10.07.2008,051050,73.461922769,7.976712512,2891.0,10026.65
1215666660,10.07.2008,051100,73.461918098,7.976716271,2893.1,10026.61
1215666670,10.07.2008,051110,73.461914746,7.976719350,2894.5,10026.57
1215666680,10.07.2008,051120,73.461912639,7.976722328,2894.4,10026.53
1215666690,10.07.2008,051130,73.461911700,7.976725786,2891.9,10026.49
1215666700,10.07.2008,051140,73.461911852,7.976730292,2886.2,10026.46
1215666710,10.07.2008,051150,73.461912848,7.976735925,2877.4,10026.44
1215666720,10.07.2008,051200,73.461914227,7.976742131,2867.1,10026.42
1215666730,10.07.2008,051210,73.461915513,7.976748314,2856.7,10026.41
1215666740,10.07.2008,051220,73.461916229,7.976753877,2847.9,10026.41
1215666750,10.07.2008,051230,73.461915898,7.976758224,2842.2,10026.41
1215666760,10.07.2008,051240,73.461914059,7.976760765,2841.2,10026.42
1215666770,10.07.2008,051250,73.461910746,7.976761198,2845.1,10026.44
1215666780,10.07.2008,051300,73.461906648,7.976759591,2852.5,10026.47
1215666790,10.07.2008,051310,73.461902493,7.976756034,2862.0,10026.50
1215666800,10.07.2008,051320,73.461899013,7.976750622,2872.1,10026.54
1215666810,10.07.2008,051330,73.461896936,7.976743446,2881.3,10026.58
1215666820,10.07.2008,051340,73.461896976,7.976734606,2888.1,10026.62
1215666830,10.07.2008,051350,73.461899203,7.976724448,2892.0,10026.67
1215666840,10.07.2008,051400,73.461902849,7.976713639,2893.4,10026.73
1215666850,10.07.2008,051410,73.461907091,7.976702870,2892.9,10026.78
1215666860,10.07.2008,051420,73.461911105,7.976692829,2891.1,10026.84
1215666870,10.07.2008,051430,73.461914069,7.976684206,2888.6,10026.90
1215666880,10.07.2008,051440,73.461915173,7.976677680,2886.0,10026.96
1215666890,10.07.2008,051450,73.461914168,7.976673518,2883.6,10027.02
1215666900,10.07.2008,051500,73.461911531,7.976671452,2881.5,10027.08
1215666910,10.07.2008,051510,73.461907790,7.976671177,2880.0,10027.14
1215666920,10.07.2008,051520,73.461903470,7.976672390,2878.9,10027.19
1215666930,10.07.2008,051530,73.461899097,7.976674787,2878.4,10027.25
1215666940,10.07.2008,051540,73.461895191,7.976678063,2878.7,10027.29
1215666950,10.07.2008,051550,73.461892001,7.976681894,2879.7,10027.34
1215666960,10.07.2008,051600,73.461889427,7.976685927,2881.1,10027.38
1215666970,10.07.2008,051610,73.461887344,7.976689810,2882.7,10027.41
1215666980,10.07.2008,051620,73.461885627,7.976693190,2884.4,10027.44
1215666990,10.07.2008,051630,73.461884153,7.976695712,2885.9,10027.47
1215667000,10.07.2008,051640,73.461882799,7.976697033,2887.1,10027.48
1215667010,10.07.2008,051650,73.461881541,7.976697148,2887.7,10027.50
1215667020,10.07.2008,051700,73.461880480,7.976696494,2888.0,10027.50
1215667030,10.07.2008,051710,73.461879727,7.976695540,2888.0,10027.51
1215667040,10.07.2008,051720,73.461879392,7.976694751,2887.9,10027.51
1215667050,10.07.2008,051730,73.461879585,7.976694595,2887.6,10027.51
1215667060,10.07.2008,051740,73.461880417,7.976695527,2887.4,10027.50
1215667070,10.07.2008,051750,73.461882033,7.976697526,2887.3,10027.50
1215667080,10.07.2008,051800,73.461884624,7.976699950,2887.3,10027.50
1215667090,10.07.2008,051810,73.461888382,7.976702119,2887.4,10027.50
1215667100,10.07.2008,051820,73.461893500,7.976703349,2887.6,10027.50
1215667110,10.07.2008,051830,73.461900171,7.976702961,2887.9,10027.50
1215667120,10.07.2008,051840,73.461908575,7.976700291,2888.4,10027.50
1215667130,10.07.2008,051850,73.461918327,7.976695457,2888.9,10027.51
1215667140,10.07.2008,051900,73.461928318,7.976689586,2889.3,10027.53
1215667150,10.07.2008,051910,73.461937387,7.976683873,2889.6,10027.54
1215667160,10.07.2008,051920,73.461944375,7.976679513,2889.6,10027.56
1215667170,10.07.2008,051930,73.461948123,7.976677700,2889.2,10027.58
1215667180,10.07.2008,051940,73.461947495,7.976679607,2888.2,10027.60
1215667190,10.07.2008,051950,73.461942337,7.976685476,2886.8,10027.62
1215667200,10.07.2008,052000,73.461933770,7.976694345,2884.9,10027.63
1215667210,10.07.2008,052010,73.461923000,7.976705171,2882.9,10027.65
1215667220,10.07.2008,052020,73.461911231,7.976716913,2881.0,10027.67
1215667230,10.07.2008,052030,73.461899669,7.976728527,2879.2,10027.67
1215667240,10.07.2008,052040,73.461889505,7.976738982,2877.9,10027.68
1215667250,10.07.2008,052050,73.461881371,7.976747726,2877.1,10027.68
1215667260,10.07.2008,052100,73.461875172,7.976754820,2876.8,10027.68
1215667270,10.07.2008,052110,73.461870764,7.976760371,2877.0,10027.67
1215667280,10.07.2008,052120,73.461868006,7.976764483,2877.5,10027.65
1215667290,10.07.2008,052130,73.461866755,7.976767262,2878.5,10027.64
1215667300,10.07.2008,052140,73.461866867,7.976768814,2879.7,10027.61
1215667310,10.07.2008,052150,73.461868227,7.976769307,2881.2,10027.59
1215667320,10.07.2008,052200,73.461870756,7.976768987,2882.9,10027.57
1215667330,10.07.2008,052210,73.461874376,7.976768106,2884.5,10027.54
1215667340,10.07.2008,052220,73.461879008,7.976766917,2886.1,10027.51
1215667350,10.07.2008,052230,73.461884576,7.976765670,2887.4,10027.49
1215667360,10.07.2008,052240,73.461890996,7.976764617,2888.3,10027.47
1215667370,10.07.2008,052250,73.461898004,7.976763941,2888.8,10027.45
1215667380,10.07.2008,052300,73.461905097,7.976763738,2889.0,10027.44
1215667390,10.07.2008,052310,73.461911757,7.976764099,2888.8,10027.43
1215667400,10.07.2008,052320,73.461917467,7.976765116,2888.3,10027.42
1215667410,10.07.2008,052330,73.461921709,7.976766879,2887.5,10027.41
1215667420,10.07.2008,052340,73.461923974,7.976769473,2886.5,10027.41
1215667430,10.07.2008,052350,73.461924171,7.976772727,2885.3,10027.41
1215667440,10.07.2008,052400,73.461922748,7.976776141,2884.0,10027.41
1215667450,10.07.2008,052410,73.461920186,7.976779191,2882.8,10027.41
1215667460,10.07.2008,052420,73.461916970,7.976781355,2881.7,10027.41
1215667470,10.07.2008,052430,73.461913581,7.976782109,2880.8,10027.41
1215667480,10.07.2008,052440,73.461910497,7.976780939,2880.2,10027.41
1215667490,10.07.2008,052450,73.461907905,7.976777688,2880.0,10027.41
1215667500,10.07.2008,052500,73.461905618,7.976772658,2880.1,10027.40
1215667510,10.07.2008,052510,73.461903428,7.976766185,2880.4,10027.39
1215667520,10.07.2008,052520,73.461901122,7.976758603,2880.9,10027.37
1215667530,10.07.2008,052530,73.461898490,7.976750247,2881.6,10027.34
1215667540,10.07.2008,052540,73.461895328,7.976741454,2882.3,10027.32
1215667550,10.07.2008,052550,73.461891667,7.976732700,2883.2,10027.29
1215667560,10.07.2008,052600,73.461887847,7.976724640,2884.0,10027.25
1215667570,10.07.2008,052610,73.461884227,7.976717940,2884.9,10027.21
1215667580,10.07.2008,052620,73.461881167,7.976713266,2885.7,10027.17
1215667590,10.07.2008,052630,73.461879027,7.976711286,2886.4,10027.13
1215667600,10.07.2008,052640,73.461878157,7.976712645,2887.1,10027.08
1215667610,10.07.2008,052650,73.461878597,7.976717260,2887.6,10027.04
1215667620,10.07.2008,052700,73.461879979,7.976724091,2887.9,10027.00
1215667630,10.07.2008,052710,73.461881910,7.976732036,2888.0,10026.96
1215667640,10.07.2008,052720,73.461883995,7.976739993,2887.8,10026.92
1215667650,10.07.2008,052730,73.461885840,7.976746861,2887.3,10026.89
1215667660,10.07.2008,052740,73.461887055,7.976751555,2886.4,10026.87
1215667670,10.07.2008,052750,73.461887481,7.976753715,2885.1,10026.85
1215667680,10.07.2008,052800,73.461887249,7.976753918,2883.7,10026.84
1215667690,10.07.2008,052810,73.461886512,7.976752804,2882.2,10026.83
1215667700,10.07.2008,052820,73.461885424,7.976751012,2880.9,10026.84
1215667710,10.07.2008,052830,73.461884137,7.976749182,2879.9,10026.85
1215667720,10.07.2008,052840,73.461882802,7.976747945,2879.4,10026.86
1215667730,10.07.2008,052850,73.461881473,7.976747541,2879.3,10026.88
1215667740,10.07.2008,052900,73.461880080,7.976747703,2879.6,10026.91
1215667750,10.07.2008,052910,73.461878546,7.976748130,2880.1,10026.94
1215667760,10.07.2008,052920,73.461876791,7.976748524,2880.7,10026.97
1215667770,10.07.2008,052930,73.461874740,7.976748583,2881.2,10027.00
1215667780,10.07.2008,052940,73.461872314,7.976748013,2881.4,10027.03
1215667790,10.07.2008,052950,73.461869517,7.976746743,2881.2,10027.06
1215667800,10.07.2008,053000,73.461866457,7.976744989,2880.9,10027.09
1215667810,10.07.2008,053010,73.461863245,7.976742989,2880.5,10027.12
1215667820,10.07.2008,053020,73.461859996,7.976740979,2880.1,10027.14
1215667830,10.07.2008,053030,73.461856821,7.976739196,2879.8,10027.16
1215667840,10.07.2008,053040,73.461853831,7.976737895,2879.8,10027.18
1215667850,10.07.2008,053050,73.461850950,7.976738059,2880.0,10027.19
1215667860,10.07.2008,053100,73.461847865,7.976741619,2880.3,10027.19
1215667870,10.07.2008,053110,73.461844248,7.976750565,2880.8,10027.19
1215667880,10.07.2008,053120,73.461839772,7.976766891,2881.2,10027.18
1215667890,10.07.2008,053130,73.461834106,7.976792588,2881.6,10027.17
1215667900,10.07.2008,053140,73.461826929,7.976829629,2881.8,10027.15
1215667910,10.07.2008,053150,73.461818130,7.976879212,2881.9,10027.13
1215667920,10.07.2008,053200,73.461807870,7.976941534,2881.8,10027.10
1215667930,10.07.2008,053210,73.461796334,7.977016721,2881.7,10027.07
1215667940,10.07.2008,053220,73.461783702,7.977104901,2881.7,10027.04
1215667950,10.07.2008,053230,73.461770157,7.977206201,2881.8,10027.00
1215667960,10.07.2008,053240,73.461755881,7.977320682,2882.1,10026.96
1215667970,10.07.2008,053250,73.461741106,7.977445737,2882.6,10026.92
1215667980,10.07.2008,053300,73.461726121,7.977575298,2883.3,10026.88
1215667990,10.07.2008,053310,73.461711221,7.977703066,2884.1,10026.84
1215668000,10.07.2008,053320,73.461696703,7.977822741,2884.8,10026.80
1215668010,10.07.2008,053330,73.461682859,7.977928025,2885.5,10026.77
1215668020,10.07.2008,053340,73.461670010,7.978012765,2886.0,10026.74
1215668030,10.07.2008,053350,73.461659399,7.978076500,2886.2,10026.71
1215668040,10.07.2008,053400,73.461653474,7.978126168,2886.4,10026.69
1215668050,10.07.2008,053410,73.461654762,7.978169199,2886.3,10026.68
1215668060,10.07.2008,053420,73.461665789,7.978213022,2886.2,10026.67
1215668070,10.07.2008,053430,73.461689084,7.978265067,2886.0,10026.66
1215668080,10.07.2008,053440,73.461727184,7.978332689,2885.7,10026.66
1215668090,10.07.2008,053450,73.461783085,7.978420238,2885.4,10026.65
1215668100,10.07.2008,053500,73.461860369,7.978528162,2885.0,10026.65
1215668110,10.07.2008,053510,73.461962662,7.978656653,2884.4,10026.65
1215668120,10.07.2008,053520,73.462093587,7.978805898,2883.8,10026.65
1215668130,10.07.2008,053530,73.462256768,7.978976087,2882.9,10026.64
1215668140,10.07.2008,053540,73.462455748,7.979167379,2881.8,10026.63
1215668150,10.07.2008,053550,73.462690943,7.979378724,2880.5,10026.61
1215668160,10.07.2008,053600,73.462958702,7.979607501,2879.2,10026.59
1215668170,10.07.2008,053610,73.463255105,7.979850986,2878.0,10026.57
1215668180,10.07.2008,053620,73.463576231,7.980106456,2877.0,10026.54
1215668190,10.07.2008,053630,73.463918158,7.980371184,2876.5,10026.52
1215668200,10.07.2008,053640,73.464276993,7.980642473,2876.4,10026.49
1215668210,10.07.2008,053650,73.464649942,7.980918585,2876.8,10026.46
1215668220,10.07.2008,053700,73.465035636,7.981199033,2877.4,10026.43
1215668230,10.07.2008,053710,73.465432804,7.981483416,2877.8,10026.41
1215668240,10.07.2008,053720,73.465840171,7.981771330,2877.8,10026.40
1215668250,10.07.2008,053730,73.466256467,7.982062373,2876.9,10026.40
1215668260,10.07.2008,053740,73.466680423,7.982356138,2875.0,10026.40
1215668270,10.07.2008,053750,73.467111007,7.982652052,2871.9,10026.42
1215668280,10.07.2008,053800,73.467547488,7.982949325,2867.9,10026.45
1215668290,10.07.2008,053810,73.467989155,7.983247153,2863.6,10026.50
1215668300,10.07.2008,053820,73.468435299,7.983544732,2859.1,10026.55
1215668310,10.07.2008,053830,73.468885209,7.983841258,2855.0,10026.62
1215668320,10.07.2008,053840,73.469338172,7.984135937,2851.4,10026.71
1215668330,10.07.2008,053850,73.469793363,7.984428389,2848.6,10026.79
1215668340,10.07.2008,053900,73.470249814,7.984718771,2846.3,10026.89
1215668350,10.07.2008,053910,73.470706545,7.985007278,2844.3,10026.99
1215668360,10.07.2008,053920,73.471162577,7.985294101,2842.4,10027.09
1215668370,10.07.2008,053930,73.471616932,7.985579435,2840.3,10027.18
1215668380,10.07.2008,053940,73.472068646,7.985863468,2838.0,10027.26
1215668390,10.07.2008,053950,73.472517331,7.986146267,2835.2,10027.33
1215668400,10.07.2008,054000,73.472963351,7.986427735,2832.3,10027.39
1215668410,10.07.2008,054010,73.473407118,7.986707764,2829.4,10027.42
1215668420,10.07.2008,054020,73.473849046,7.986986246,2826.9,10027.42
1215668430,10.07.2008,054030,73.474289546,7.987263075,2824.8,10027.39
1215668440,10.07.2008,054040,73.474729029,7.987538158,2823.5,10027.34
1215668450,10.07.2008,054050,73.475167781,7.987812047,2822.8,10027.25
1215668460,10.07.2008,054100,73.475605926,7.988086127,2822.0,10027.12
1215668470,10.07.2008,054110,73.476043580,7.988361840,2820.3,10026.97
1215668480,10.07.2008,054120,73.476480857,7.988640624,2817.0,10026.78
1215668490,10.07.2008,054130,73.476917870,7.988923922,2811.5,10026.57
1215668500,10.07.2008,054140,73.477354734,7.989213142,2803.0,10026.34
1215668510,10.07.2008,054150,73.477791498,7.989508419,2791.5,10026.08
1215668520,10.07.2008,054200,73.478228129,7.989808235,2777.9,10025.82
1215668530,10.07.2008,054210,73.478664592,7.990110963,2763.3,10025.54
1215668540,10.07.2008,054220,73.479100847,7.990414974,2748.4,10025.27
1215668550,10.07.2008,054230,73.479536859,7.990718642,2734.5,10024.99
1215668560,10.07.2008,054240,73.479972589,7.991020350,2722.3,10024.72
1215668570,10.07.2008,054250,73.480408012,7.991318956,2712.1,10024.46
1215668580,10.07.2008,054300,73.480843115,7.991613935,2703.0,10024.22
1215668590,10.07.2008,054310,73.481277887,7.991904801,2694.1,10023.99
1215668600,10.07.2008,054320,73.481712318,7.992191072,2684.5,10023.79
1215668610,10.07.2008,054330,73.482146395,7.992472260,2673.2,10023.60
1215668620,10.07.2008,054340,73.482580108,7.992747906,2659.5,10023.43
1215668630,10.07.2008,054350,73.483013445,7.993018440,2643.0,10023.29
1215668640,10.07.2008,054400,73.483446397,7.993285453,2624.5,10023.16
1215668650,10.07.2008,054410,73.483878952,7.993550613,2605.0,10023.05
1215668660,10.07.2008,054420,73.484311101,7.993815589,2585.1,10022.96
1215668670,10.07.2008,054430,73.484742832,7.994082050,2565.7,10022.89
1215668680,10.07.2008,054440,73.485174135,7.994351637,2547.7,10022.82
1215668690,10.07.2008,054450,73.485604948,7.994624961,2531.4,10022.78
1215668700,10.07.2008,054500,73.486035141,7.994901292,2516.8,10022.74
1215668710,10.07.2008,054510,73.486464583,7.995179813,2504.0,10022.71
1215668720,10.07.2008,054520,73.486893141,7.995459703,2492.9,10022.68
1215668730,10.07.2008,054530,73.487320684,7.995740144,2483.5,10022.67
1215668740,10.07.2008,054540,73.487747083,7.996020333,2475.7,10022.66
1215668750,10.07.2008,054550,73.488172373,7.996300049,2469.4,10022.65
1215668760,10.07.2008,054600,73.488596803,7.996579829,2464.5,10022.65
1215668770,10.07.2008,054610,73.489020633,7.996860263,2460.9,10022.65
1215668780,10.07.2008,054620,73.489444126,7.997141938,2458.4,10022.66
1215668790,10.07.2008,054630,73.489867544,7.997425442,2456.8,10022.67
1215668800,10.07.2008,054640,73.490291145,7.997711339,2456.0,10022.69
1215668810,10.07.2008,054650,73.490715085,7.997999236,2455.8,10022.71
1215668820,10.07.2008,054700,73.491139383,7.998287496,2455.8,10022.73
1215668830,10.07.2008,054710,73.491564052,7.998574401,2455.6,10022.76
1215668840,10.07.2008,054720,73.491989101,7.998858230,2454.9,10022.79
1215668850,10.07.2008,054730,73.492414542,7.999137264,2453.3,10022.82
1215668860,10.07.2008,054740,73.492840385,7.999409832,2450.4,10022.86
1215668870,10.07.2008,054750,73.493266585,7.999676164,2446.3,10022.90
1215668880,10.07.2008,054800,73.493693025,7.999938960,2441.3,10022.95
1215668890,10.07.2008,054810,73.494119585,8.000201082,2435.9,10023.00
1215668900,10.07.2008,054820,73.494546144,8.000465395,2430.6,10023.06
1215668910,10.07.2008,054830,73.494972580,8.000734762,2425.7,10023.12
1215668920,10.07.2008,054840,73.495398778,8.001011994,2421.7,10023.18
1215668930,10.07.2008,054850,73.495824789,8.001297803,2418.6,10023.25
1215668940,10.07.2008,054900,73.496250888,8.001590185,2416.2,10023.33
1215668950,10.07.2008,054910,73.496677360,8.001886948,2413.9,10023.41
1215668960,10.07.2008,054920,73.497104494,8.002185905,2411.2,10023.49
1215668970,10.07.2008,054930,73.497532576,8.002484865,2407.9,10023.57
1215668980,10.07.2008,054940,73.497961888,8.002781674,2403.5,10023.66
1215668990,10.07.2008,054950,73.498392473,8.003075451,2397.9,10023.76
1215669000,10.07.2008,055000,73.498824063,8.003366980,2392.0,10023.85
1215669010,10.07.2008,055010,73.499256371,8.003657154,2386.2,10023.95
1215669020,10.07.2008,055020,73.499689109,8.003946864,2381.4,10024.05
1215669030,10.07.2008,055030,73.500121990,8.004237005,2378.1,10024.15
1215669040,10.07.2008,055040,73.500554729,8.004528445,2377.1,10024.26
1215669050,10.07.2008,055050,73.500987173,8.004821150,2378.3,10024.36
1215669060,10.07.2008,055100,73.501419341,8.005113907,2380.5,10024.46
1215669070,10.07.2008,055110,73.501851265,8.005405427,2382.7,10024.57
1215669080,10.07.2008,055120,73.502282973,8.005694420,2383.7,10024.67
1215669090,10.07.2008,055130,73.502714495,8.005979596,2382.3,10024.77
1215669100,10.07.2008,055140,73.503145863,8.006259698,2377.4,10024.86
1215669110,10.07.2008,055150,73.503577085,8.006534735,2369.0,10024.96
1215669120,10.07.2008,055200,73.504008145,8.006806366,2358.1,10025.04
1215669130,10.07.2008,055210,73.504439024,8.007076355,2346.0,10025.12
1215669140,10.07.2008,055220,73.504869704,8.007346472,2333.9,10025.19
1215669150,10.07.2008,055230,73.505300167,8.007618483,2323.1,10025.25
1215669160,10.07.2008,055240,73.505730395,8.007894116,2314.8,10025.31
1215669170,10.07.2008,055250,73.506160396,8.008173644,2309.2,10025.35
1215669180,10.07.2008,055300,73.506590211,8.008455443,2305.3,10025.39
1215669190,10.07.2008,055310,73.507019883,8.008737762,2302.2,10025.42
1215669200,10.07.2008,055320,73.507449454,8.009018851,2298.5,10025.44
1215669210,10.07.2008,055330,73.507878968,8.009296960,2293.4,10025.45
1215669220,10.07.2008,055340,73.508308468,8.009570377,2285.6,10025.46
1215669230,10.07.2008,055350,73.508738012,8.009838865,2275.1,10025.46
1215669240,10.07.2008,055400,73.509167677,8.010104104,2262.7,10025.47
1215669250,10.07.2008,055410,73.509597539,8.010367901,2249.2,10025.47
1215669260,10.07.2008,055420,73.510027677,8.010632064,2235.8,10025.47
1215669270,10.07.2008,055430,73.510458170,8.010898402,2223.4,10025.48
1215669280,10.07.2008,055440,73.510889090,8.011168688,2212.9,10025.48
1215669290,10.07.2008,055450,73.511320371,8.011443424,2204.7,10025.50
1215669300,10.07.2008,055500,73.511751764,8.011721450,2198.9,10025.52
1215669310,10.07.2008,055510,73.512183008,8.012001500,2195.4,10025.55
1215669320,10.07.2008,055520,73.512613841,8.012282305,2193.9,10025.58
1215669330,10.07.2008,055530,73.513044002,8.012562598,2194.4,10025.62
1215669340,10.07.2008,055540,73.513473234,8.012841136,2196.7,10025.68
1215669350,10.07.2008,055550,73.513901484,8.013117673,2200.8,10025.73
1215669360,10.07.2008,055600,73.514328961,8.013393256,2206.6,10025.80
1215669370,10.07.2008,055610,73.514755894,8.013669022,2214.0,10025.88
1215669380,10.07.2008,055620,73.515182509,8.013946102,2222.9,10025.96
1215669390,10.07.2008,055630,73.515609034,8.014225633,2233.4,10026.05
1215669400,10.07.2008,055640,73.516035694,8.014508725,2245.2,10026.15
1215669410,10.07.2008,055650,73.516462640,8.014795543,2258.2,10026.26
1215669420,10.07.2008,055700,73.516889924,8.015085031,2271.7,10026.37
1215669430,10.07.2008,055710,73.517317594,8.015376048,2285.2,10026.49
1215669440,10.07.2008,055720,73.517745694,8.015667454,2297.9,10026.61
1215669450,10.07.2008,055730,73.518174272,8.015958109,2309.4,10026.74
1215669460,10.07.2008,055740,73.518603373,8.016246885,2319.0,10026.87
1215669470,10.07.2008,055750,73.519033025,8.016533148,2326.6,10027.01
1215669480,10.07.2008,055800,73.519463235,8.016816900,2333.0,10027.15
1215669490,10.07.2008,055810,73.519894006,8.017098187,2338.8,10027.28
1215669500,10.07.2008,055820,73.520325342,8.017377057,2344.9,10027.42
1215669510,10.07.2008,055830,73.520757248,8.017653554,2351.8,10027.56
1215669520,10.07.2008,055840,73.521189724,8.017927729,2360.4,10027.69
1215669530,10.07.2008,055850,73.521622628,8.018199779,2370.4,10027.82
1215669540,10.07.2008,055900,73.522055630,8.018470090,2380.5,10027.95
1215669550,10.07.2008,055910,73.522488392,8.018739063,2389.5,10028.07
1215669560,10.07.2008,055920,73.522920572,8.019007098,2395.9,10028.19
1215669570,10.07.2008,055930,73.523351830,8.019274594,2398.4,10028.30
1215669580,10.07.2008,055940,73.523781835,8.019541968,2395.8,10028.40
1215669590,10.07.2008,055950,73.524210654,8.019810266,2387.8,10028.50
1215669600,10.07.2008,060000,73.524638871,8.020081351,2375.9,10028.60
1215669610,10.07.2008,060010,73.525067102,8.020357144,2361.5,10028.69
1215669620,10.07.2008,060020,73.525495965,8.020639561,2346.3,10028.78
1215669630,10.07.2008,060030,73.525926077,8.020930523,2331.7,10028.87
1215669640,10.07.2008,060040,73.526358024,8.021231845,2319.1,10028.96
1215669650,10.07.2008,060050,73.526791197,8.021541333,2309.7,10029.05
1215669660,10.07.2008,060100,73.527223432,8.021851584,2303.4,10029.14
1215669670,10.07.2008,060110,73.527652462,8.022154846,2300.6,10029.23
1215669680,10.07.2008,060120,73.528076019,8.022443369,2301.2,10029.32
1215669690,10.07.2008,060130,73.528491836,8.022709401,2305.6,10029.42
1215669700,10.07.2008,060140,73.528897666,8.022945294,2313.8,10029.52
1215669710,10.07.2008,060150,73.529292100,8.023147427,2325.2,10029.62
1215669720,10.07.2008,060200,73.529674814,8.023317407,2338.7,10029.73
1215669730,10.07.2008,060210,73.530045558,8.023457188,2352.7,10029.84
1215669740,10.07.2008,060220,73.530404080,8.023568728,2365.9,10029.96
1215669750,10.07.2008,060230,73.530750129,8.023653983,2377.0,10030.08
1215669760,10.07.2008,060240,73.531083467,8.023714958,2384.5,10030.20
1215669770,10.07.2008,060250,73.531404357,8.023755562,2388.0,10030.32
1215669780,10.07.2008,060300,73.531713712,8.023782176,2388.5,10030.45
1215669790,10.07.2008,060310,73.532012489,8.023801346,2386.9,10030.57
1215669800,10.07.2008,060320,73.532301644,8.023819620,2384.1,10030.69
1215669810,10.07.2008,060330,73.532582134,8.023843543,2381.1,10030.81
1215669820,10.07.2008,060340,73.532854910,8.023879542,2378.8,10030.93
1215669830,10.07.2008,060350,73.533120695,8.023929312,2377.7,10031.05
1215669840,10.07.2008,060400,73.533379913,8.023988409,2377.8,10031.17
1215669850,10.07.2008,060410,73.533632971,8.024051977,2379.0,10031.29
1215669860,10.07.2008,060420,73.533880274,8.024115160,2381.3,10031.41
1215669870,10.07.2008,060430,73.534122227,8.024173103,2384.5,10031.54
1215669880,10.07.2008,060440,73.534359238,8.024221055,2388.6,10031.66
1215669890,10.07.2008,060450,73.534591761,8.024258376,2393.3,10031.79
1215669900,10.07.2008,060500,73.534820316,8.024289760,2398.3,10031.93
1215669910,10.07.2008,060510,73.535045425,8.024320259,2403.1,10032.07
1215669920,10.07.2008,060520,73.535267611,8.024354925,2407.2,10032.21
1215669930,10.07.2008,060530,73.535487397,8.024398810,2410.3,10032.37
1215669940,10.07.2008,060540,73.535705289,8.024456859,2411.9,10032.53
1215669950,10.07.2008,060550,73.535921217,8.024529897,2412.0,10032.70
1215669960,10.07.2008,060600,73.536134354,8.024613392,2411.3,10032.87
1215669970,10.07.2008,060610,73.536343824,8.024702455,2410.4,10033.05
1215669980,10.07.2008,060620,73.536548752,8.024792199,2410.0,10033.24
1215669990,10.07.2008,060630,73.536748260,8.024877733,2410.8,10033.42
1215670000,10.07.2008,060640,73.536941485,8.024954246,2413.3,10033.62
1215670010,10.07.2008,060650,73.537128010,8.025019878,2417.7,10033.81
1215670020,10.07.2008,060700,73.537307999,8.025076608,2423.5,10034.00
1215670030,10.07.2008,060710,73.537481657,8.025126670,2430.0,10034.20
1215670040,10.07.2008,060720,73.537649188,8.025172300,2436.5,10034.39
1215670050,10.07.2008,060730,73.537810795,8.025215733,2442.6,10034.58
1215670060,10.07.2008,060740,73.537966706,8.025259209,2447.5,10034.77
1215670070,10.07.2008,060750,73.538118109,8.025305204,2451.1,10034.96
1215670080,10.07.2008,060800,73.538267435,8.025356499,2453.8,10035.14
1215670090,10.07.2008,060810,73.538417197,8.025415894,2456.1,10035.32
1215670100,10.07.2008,060820,73.538569911,8.025486191,2458.5,10035.50
1215670110,10.07.2008,060830,73.538728090,8.025570191,2461.3,10035.67
1215670120,10.07.2008,060840,73.538894232,8.025670716,2465.1,10035.83
1215670130,10.07.2008,060850,73.539070162,8.025791437,2470.0,10035.99
1215670140,10.07.2008,060900,73.539256836,8.025937131,2475.7,10036.14
1215670150,10.07.2008,060910,73.539455149,8.026112645,2481.9,10036.28
1215670160,10.07.2008,060920,73.539665998,8.026322828,2488.3,10036.42
1215670170,10.07.2008,060930,73.539890278,8.026572528,2494.7,10036.54
1215670180,10.07.2008,060940,73.540128874,8.026866433,2500.7,10036.65
1215670190,10.07.2008,060950,73.540382147,8.027203011,2506.4,10036.76
1215670200,10.07.2008,061000,73.540649783,8.027572642,2512.0,10036.85
1215670210,10.07.2008,061010,73.540931425,8.027965169,2518.0,10036.93
1215670220,10.07.2008,061020,73.541226714,8.028370434,2524.6,10036.99
1215670230,10.07.2008,061030,73.541535291,8.028778280,2532.2,10037.04
1215670240,10.07.2008,061040,73.541856790,8.029178673,2541.2,10037.08
1215670250,10.07.2008,061050,73.542190525,8.029566465,2551.5,10037.10
1215670260,10.07.2008,061100,73.542535393,8.029942847,2562.2,10037.10
1215670270,10.07.2008,061110,73.542890268,8.030309436,2572.6,10037.10
1215670280,10.07.2008,061120,73.543254019,8.030667848,2581.9,10037.08
1215670290,10.07.2008,061130,73.543625518,8.031019699,2589.4,10037.04
1215670300,10.07.2008,061140,73.544003643,8.031366593,2594.1,10037.00
1215670310,10.07.2008,061150,73.544387513,8.031709631,2596.0,10036.95
1215670320,10.07.2008,061200,73.544776566,8.032049263,2595.6,10036.88
1215670330,10.07.2008,061210,73.545170257,8.032385894,2593.4,10036.81
1215670340,10.07.2008,061220,73.545568044,8.032719929,2589.9,10036.74
1215670350,10.07.2008,061230,73.545969384,8.033051775,2585.9,10036.65
1215670360,10.07.2008,061240,73.546373734,8.033381835,2581.7,10036.57
1215670370,10.07.2008,061250,73.546780593,8.033710462,2577.9,10036.47
1215670380,10.07.2008,061300,73.547189506,8.034037939,2574.6,10036.38
1215670390,10.07.2008,061310,73.547600026,8.034364547,2572.0,10036.28
1215670400,10.07.2008,061320,73.548011701,8.034690566,2570.1,10036.17
1215670410,10.07.2008,061330,73.548424085,8.035016274,2569.1,10036.07
1215670420,10.07.2008,061340,73.548836689,8.035341866,2569.2,10035.96
1215670430,10.07.2008,061350,73.549247614,8.035664155,2570.2,10035.85
1215670440,10.07.2008,061400,73.549653118,8.035975567,2571.6,10035.74
1215670450,10.07.2008,061410,73.550049338,8.036268236,2572.8,10035.62
1215670460,10.07.2008,061420,73.550432410,8.036534294,2573.2,10035.51
1215670470,10.07.2008,061430,73.550798470,8.036765874,2572.2,10035.40
1215670480,10.07.2008,061440,73.551143719,8.036955309,2569.3,10035.29
1215670490,10.07.2008,061450,73.551466874,8.037102698,2564.5,10035.18
1215670500,10.07.2008,061500,73.551769915,8.037218233,2558.3,10035.08
1215670510,10.07.2008,061510,73.552055044,8.037312779,2551.6,10034.98
1215670520,10.07.2008,061520,73.552324459,8.037397199,2545.1,10034.89
1215670530,10.07.2008,061530,73.552580362,8.037482361,2539.3,10034.80
1215670540,10.07.2008,061540,73.552824923,8.037578939,2535.1,10034.73
1215670550,10.07.2008,061550,73.553059178,8.037690267,2532.7,10034.67
1215670560,10.07.2008,061600,73.553282685,8.037810139,2531.9,10034.62
1215670570,10.07.2008,061610,73.553494907,8.037931714,2532.3,10034.58
1215670580,10.07.2008,061620,73.553695304,8.038048147,2533.6,10034.56
1215670590,10.07.2008,061630,73.553883338,8.038152596,2535.7,10034.56
1215670600,10.07.2008,061640,73.554058481,8.038238317,2538.1,10034.58
1215670610,10.07.2008,061650,73.554220619,8.038302372,2540.6,10034.61
1215670620,10.07.2008,061700,73.554370183,8.038346769,2542.9,10034.67
1215670630,10.07.2008,061710,73.554507635,8.038373849,2544.7,10034.74
1215670640,10.07.2008,061720,73.554633442,8.038385951,2545.8,10034.83
1215670650,10.07.2008,061730,73.554748066,8.038385415,2545.8,10034.95
1215670660,10.07.2008,061740,73.554851978,8.038374584,2544.5,10035.08
1215670670,10.07.2008,061750,73.554945808,8.038355978,2541.9,10035.22
1215670680,10.07.2008,061800,73.555030398,8.038332345,2538.6,10035.39
1215670690,10.07.2008,061810,73.555106607,8.038306446,2535.1,10035.56
1215670700,10.07.2008,061820,73.555175290,8.038281045,2531.9,10035.75
1215670710,10.07.2008,061830,73.555237303,8.038258904,2529.7,10035.95
1215670720,10.07.2008,061840,73.555293502,8.038242754,2528.8,10036.17
1215670730,10.07.2008,061850,73.555344633,8.038234120,2529.4,10036.38
1215670740,10.07.2008,061900,73.555391306,8.038232958,2531.2,10036.61
1215670750,10.07.2008,061910,73.555434118,8.038239118,2533.6,10036.84
1215670760,10.07.2008,061920,73.555473670,8.038252451,2536.2,10037.08
1215670770,10.07.2008,061930,73.555510561,8.038272809,2538.4,10037.32
1215670780,10.07.2008,061940,73.555545383,8.038300040,2540.0,10037.56
1215670790,10.07.2008,061950,73.555578476,8.038333925,2540.6,10037.80
1215670800,10.07.2008,062000,73.555609848,8.038374155,2540.4,10038.04
1215670810,10.07.2008,062010,73.555639486,8.038420416,2539.8,10038.29
1215670820,10.07.2008,062020,73.555667376,8.038472395,2538.9,10038.52
1215670830,10.07.2008,062030,73.555693506,8.038529776,2537.8,10038.76
1215670840,10.07.2008,062040,73.555717863,8.038592261,2537.0,10038.98
1215670850,10.07.2008,062050,73.555740503,8.038660169,2536.3,10039.20
1215670860,10.07.2008,062100,73.555761569,8.038734622,2535.8,10039.41
1215670870,10.07.2008,062110,73.555781209,8.038816794,2535.5,10039.60
1215670880,10.07.2008,062120,73.555799572,8.038907861,2535.3,10039.78
1215670890,10.07.2008,062130,73.555816806,8.039008997,2535.0,10039.94
1215670900,10.07.2008,062140,73.555833062,8.039121296,2534.8,10040.08
1215670910,10.07.2008,062150,73.555848530,8.039242743,2534.6,10040.21
1215670920,10.07.2008,062200,73.555863462,8.039367277,2534.2,10040.32
1215670930,10.07.2008,062210,73.555878108,8.039488569,2533.8,10040.40
1215670940,10.07.2008,062220,73.555892722,8.039600289,2533.3,10040.47
1215670950,10.07.2008,062230,73.555907556,8.039696108,2532.6,10040.52
1215670960,10.07.2008,062240,73.555922856,8.039769812,2531.9,10040.55
1215670970,10.07.2008,062250,73.555938609,8.039819744,2531.0,10040.57
1215670980,10.07.2008,062300,73.555954466,8.039850161,2530.1,10040.57
1215670990,10.07.2008,062310,73.555970055,8.039865717,2529.1,10040.55
1215671000,10.07.2008,062320,73.555985004,8.039871064,2528.2,10040.53
1215671010,10.07.2008,062330,73.555998943,8.039870856,2527.4,10040.49
1215671020,10.07.2008,062340,73.556011504,8.039869679,2526.7,10040.45
1215671030,10.07.2008,062350,73.556022465,8.039869553,2525.9,10040.39
1215671040,10.07.2008,062400,73.556031798,8.039869157,2524.6,10040.34
1215671050,10.07.2008,062410,73.556039487,8.039866950,2522.2,10040.28
1215671060,10.07.2008,062420,73.556045515,8.039861389,2518.4,10040.22
1215671070,10.07.2008,062430,73.556049867,8.039850933,2512.5,10040.16
1215671080,10.07.2008,062440,73.556052534,8.039834115,2504.2,10040.10
1215671090,10.07.2008,062450,73.556053811,8.039812488,2494.5,10040.04
1215671100,10.07.2008,062500,73.556054384,8.039791517,2486.8,10039.98
1215671110,10.07.2008,062510,73.556054969,8.039776931,2484.4,10039.94
1215671120,10.07.2008,062520,73.556056279,8.039774459,2490.8,10039.89
1215671130,10.07.2008,062530,73.556059029,8.039789830,2509.4,10039.86
1215671140,10.07.2008,062540,73.556063919,8.039828654,2543.3,10039.83
1215671150,10.07.2008,062550,73.556071116,8.039891967,2590.9,10039.82
1215671160,10.07.2008,062600,73.556080094,8.039974857,2643.6,10039.82
1215671170,10.07.2008,062610,73.556090283,8.040072018,2692.5,10039.83
1215671180,10.07.2008,062620,73.556101109,8.040178141,2728.7,10039.85
1215671190,10.07.2008,062630,73.556112003,8.040287919,2743.2,10039.89
1215671200,10.07.2008,062640,73.556122399,8.040396087,2727.5,10039.93
1215671210,10.07.2008,062650,73.556132027,8.040498979,2681.0,10039.99
1215671220,10.07.2008,062700,73.556141000,8.040595014,2614.1,10040.05
1215671230,10.07.2008,062710,73.556149455,8.040682750,2538.0,10040.12
1215671240,10.07.2008,062720,73.556157529,8.040760743,2463.7,10040.20
1215671250,10.07.2008,062730,73.556165360,8.040827551,2402.4,10040.27
1215671260,10.07.2008,062740,73.556173086,8.040881765,2364.8,10040.35
1215671270,10.07.2008,062750,73.556180813,8.040923291,2354.7,10040.43
1215671280,10.07.2008,062800,73.556188613,8.040953740,2366.2,10040.51
1215671290,10.07.2008,062810,73.556196552,8.040974839,2392.6,10040.58
1215671300,10.07.2008,062820,73.556204698,8.040988316,2427.6,10040.65
1215671310,10.07.2008,062830,73.556213120,8.040995897,2464.6,10040.70
1215671320,10.07.2008,062840,73.556221877,8.040999296,2497.2,10040.75
1215671330,10.07.2008,062850,73.556230757,8.040999803,2522.0,10040.79
1215671340,10.07.2008,062900,73.556239189,8.040998147,2539.6,10040.82
1215671350,10.07.2008,062910,73.556246580,8.040995022,2551.0,10040.84
1215671360,10.07.2008,062920,73.556252337,8.040991122,2556.9,10040.85
1215671370,10.07.2008,062930,73.556255866,8.040987140,2558.2,10040.85
1215671380,10.07.2008,062940,73.556256588,8.040983761,2555.9,10040.84
1215671390,10.07.2008,062950,73.556254473,8.040981341,2550.9,10040.83
1215671400,10.07.2008,063000,73.556250205,8.040979805,2543.9,10040.81
1215671410,10.07.2008,063010,73.556244517,8.040979050,2536.0,10040.78
1215671420,10.07.2008,063020,73.556238140,8.040978972,2527.9,10040.76
1215671430,10.07.2008,063030,73.556231807,8.040979469,2520.6,10040.73
1215671440,10.07.2008,063040,73.556226239,8.040980439,2514.8,10040.71
1215671450,10.07.2008,063050,73.556221729,8.040981862,2511.1,10040.69
1215671460,10.07.2008,063100,73.556218018,8.040983819,2509.3,10040.68
1215671470,10.07.2008,063110,73.556214807,8.040986400,2508.9,10040.67
1215671480,10.07.2008,063120,73.556211799,8.040989693,2509.9,10040.67
1215671490,10.07.2008,063130,73.556208697,8.040993788,2511.9,10040.68
1215671500,10.07.2008,063140,73.556205210,8.040998764,2514.8,10040.69
1215671510,10.07.2008,063150,73.556201323,8.041004328,2518.1,10040.71
1215671520,10.07.2008,063200,73.556197377,8.041009704,2521.6,10040.74
1215671530,10.07.2008,063210,73.556193737,8.041014084,2524.7,10040.77
1215671540,10.07.2008,063220,73.556190770,8.041016657,2527.2,10040.81
1215671550,10.07.2008,063230,73.556188841,8.041016616,2528.7,10040.85
1215671560,10.07.2008,063240,73.556188307,8.041013172,2528.7,10040.89
1215671570,10.07.2008,063250,73.556189238,8.041006333,2527.2,10040.93
1215671580,10.07.2008,063300,73.556191328,8.040997137,2524.8,10040.98
1215671590,10.07.2008,063310,73.556194247,8.040986695,2522.0,10041.02
1215671600,10.07.2008,063320,73.556197662,8.040976114,2519.3,10041.06
1215671610,10.07.2008,063330,73.556201243,8.040966505,2517.1,10041.09
1215671620,10.07.2008,063340,73.556204664,8.040958959,2516.0,10041.13
1215671630,10.07.2008,063350,73.556207807,8.040953931,2516.2,10041.16
1215671640,10.07.2008,063400,73.556210827,8.040951042,2517.3,10041.19
1215671650,10.07.2008,063410,73.556213896,8.040949859,2519.0,10041.22
1215671660,10.07.2008,063420,73.556217185,8.040949951,2520.8,10041.24
1215671670,10.07.2008,063430,73.556220865,8.040950884,2522.5,10041.26
1215671680,10.07.2008,063440,73.556225104,8.040952228,2523.7,10041.28
1215671690,10.07.2008,063450,73.556229848,8.040953664,2524.3,10041.31
1215671700,10.07.2008,063500,73.556234760,8.040955018,2524.6,10041.33
1215671710,10.07.2008,063510,73.556239484,8.040956125,2525.0,10041.35
1215671720,10.07.2008,063520,73.556243665,8.040956821,2525.8,10041.37
1215671730,10.07.2008,063530,73.556246945,8.040956941,2527.3,10041.39
1215671740,10.07.2008,063540,73.556248976,8.040956321,2529.8,10041.42
1215671750,10.07.2008,063550,73.556249672,8.040954879,2533.2,10041.45
1215671760,10.07.2008,063600,73.556249291,8.040952635,2536.6,10041.47
1215671770,10.07.2008,063610,73.556248113,8.040949615,2539.2,10041.50
1215671780,10.07.2008,063620,73.556246419,8.040945848,2540.2,10041.53
1215671790,10.07.2008,063630,73.556244488,8.040941360,2538.7,10041.56
1215671800,10.07.2008,063640,73.556242599,8.040936185,2533.8,10041.58
1215671810,10.07.2008,063650,73.556240943,8.040930577,2525.8,10041.61
1215671820,10.07.2008,063700,73.556239594,8.040925084,2516.1,10041.64
1215671830,10.07.2008,063710,73.556238620,8.040920271,2506.2,10041.67
1215671840,10.07.2008,063720,73.556238090,8.040916704,2497.7,10041.69
1215671850,10.07.2008,063730,73.556238071,8.040914948,2492.2,10041.72
1215671860,10.07.2008,063740,73.556238629,8.040915558,2491.1,10041.75
1215671870,10.07.2008,063750,73.556239766,8.040918633,2494.7,10041.77
1215671880,10.07.2008,063800,73.556241398,8.040923682,2501.5,10041.80
1215671890,10.07.2008,063810,73.556243437,8.040930174,2509.9,10041.83
1215671900,10.07.2008,063820,73.556245792,8.040937578,2518.2,10041.87
1215671910,10.07.2008,063830,73.556248377,8.040945365,2525.1,10041.91
1215671920,10.07.2008,063840,73.556251098,8.040953009,2528.7,10041.95
1215671930,10.07.2008,063850,73.556253751,8.040960176,2529.0,10041.99
1215671940,10.07.2008,063900,73.556255986,8.040966788,2527.4,10042.04
1215671950,10.07.2008,063910,73.556257442,8.040972780,2525.5,10042.09
1215671960,10.07.2008,063920,73.556257760,8.040978088,2524.9,10042.15
1215671970,10.07.2008,063930,73.556256578,8.040982649,2527.2,10042.21
1215671980,10.07.2008,063940,73.556253547,8.040986399,2533.8,10042.27
1215671990,10.07.2008,063950,73.556248676,8.040989301,2544.8,10042.33
1215672000,10.07.2008,064000,73.556242445,8.040991352,2558.1,10042.39
1215672010,10.07.2008,064010,73.556235367,8.040992550,2571.5,10042.45
1215672020,10.07.2008,064020,73.556227952,8.040992895,2582.6,10042.51
1215672030,10.07.2008,064030,73.556220713,8.040992384,2589.4,10042.56
1215672040,10.07.2008,064040,73.556214158,8.040991024,2589.6,10042.60
1215672050,10.07.2008,064050,73.556208650,8.040989058,2582.8,10042.63
1215672060,10.07.2008,064100,73.556204368,8.040987045,2571.3,10042.65
1215672070,10.07.2008,064110,73.556201478,8.040985562,2557.2,10042.66
1215672080,10.07.2008,064120,73.556200145,8.040985186,2542.9,10042.65
1215672090,10.07.2008,064130,73.556200536,8.040986497,2530.5,10042.63
1215672100,10.07.2008,064140,73.556202805,8.040990061,2522.4,10042.60
1215672110,10.07.2008,064150,73.556206665,8.040996056,2519.2,10042.56
1215672120,10.07.2008,064200,73.556211259,8.041004149,2519.9,10042.50
1215672130,10.07.2008,064210,73.556215688,8.041013974,2523.1,10042.44
1215672140,10.07.2008,064220,73.556219056,8.041025165,2527.7,10042.36
1215672150,10.07.2008,064230,73.556220467,8.041037357,2532.3,10042.28
1215672160,10.07.2008,064240,73.556219046,8.041050181,2535.6,10042.20
1215672170,10.07.2008,064250,73.556214827,8.041063173,2537.2,10042.11
1215672180,10.07.2008,064300,73.556209025,8.041075747,2537.2,10042.02
1215672190,10.07.2008,064310,73.556202932,8.041087305,2535.9,10041.93
1215672200,10.07.2008,064320,73.556197839,8.041097253,2533.6,10041.85
1215672210,10.07.2008,064330,73.556195041,8.041104995,2530.6,10041.76
1215672220,10.07.2008,064340,73.556195802,8.041109944,2527.1,10041.69
1215672230,10.07.2008,064350,73.556200367,8.041111863,2523.5,10041.62
1215672240,10.07.2008,064400,73.556207655,8.041110971,2520.2,10041.55
1215672250,10.07.2008,064410,73.556216494,8.041107517,2517.5,10041.49
1215672260,10.07.2008,064420,73.556225713,8.041101750,2515.7,10041.44
1215672270,10.07.2008,064430,73.556234142,8.041093919,2515.3,10041.40
1215672280,10.07.2008,064440,73.556240626,8.041084274,2516.6,10041.36
1215672290,10.07.2008,064450,73.556244655,8.041073144,2519.5,10041.33
1215672300,10.07.2008,064500,73.556246555,8.041060954,2523.5,10041.31
1215672310,10.07.2008,064510,73.556246707,8.041048138,2527.8,10041.29
1215672320,10.07.2008,064520,73.556245494,8.041035130,2531.7,10041.29
1215672330,10.07.2008,064530,73.556243298,8.041022364,2534.6,10041.29
1215672340,10.07.2008,064540,73.556240499,8.041010271,2535.9,10041.29
1215672350,10.07.2008,064550,73.556237421,8.040999263,2535.5,10041.31
1215672360,10.07.2008,064600,73.556234313,8.040989720,2533.7,10041.33
1215672370,10.07.2008,064610,73.556231421,8.040982019,2531.2,10041.35
1215672380,10.07.2008,064620,73.556228989,8.040976538,2528.7,10041.38
1215672390,10.07.2008,064630,73.556227263,8.040973657,2526.6,10041.41
1215672400,10.07.2008,064640,73.556226480,8.040973735,2525.5,10041.45
1215672410,10.07.2008,064650,73.556226656,8.040976458,2525.6,10041.48
1215672420,10.07.2008,064700,73.556227514,8.040980633,2526.6,10041.52
1215672430,10.07.2008,064710,73.556228757,8.040985007,2528.1,10041.55
1215672440,10.07.2008,064720,73.556230090,8.040988330,2529.9,10041.58
1215672450,10.07.2008,064730,73.556231215,8.040989348,2531.6,10041.61
1215672460,10.07.2008,064740,73.556231842,8.040986842,2532.9,10041.63
1215672470,10.07.2008,064750,73.556231905,8.040980781,2533.6,10041.64
1215672480,10.07.2008,064800,73.556231632,8.040972680,2533.7,10041.65
1215672490,10.07.2008,064810,73.556231268,8.040964160,2533.5,10041.65
1215672500,10.07.2008,064820,73.556231061,8.040956841,2533.0,10041.64
1215672510,10.07.2008,064830,73.556231255,8.040952340,2532.3,10041.63
1215672520,10.07.2008,064840,73.556232092,8.040952251,2531.5,10041.61
1215672530,10.07.2008,064850,73.556233577,8.040957093,2530.7,10041.59
1215672540,10.07.2008,064900,73.556235413,8.040965992,2529.9,10041.57
1215672550,10.07.2008,064910,73.556237280,8.040977980,2529.1,10041.54
1215672560,10.07.2008,064920,73.556238861,8.040992090,2528.5,10041.51
1215672570,10.07.2008,064930,73.556239837,8.041007356,2527.9,10041.49
1215672580,10.07.2008,064940,73.556239897,8.041022814,2527.6,10041.46
1215672590,10.07.2008,064950,73.556239019,8.041037683,2527.4,10041.44
1215672600,10.07.2008,065000,73.556237558,8.041051421,2527.5,10041.41
1215672610,10.07.2008,065010,73.556235893,8.041063498,2527.7,10041.39
1215672620,10.07.2008,065020,73.556234403,8.041073385,2528.2,10041.38
1215672630,10.07.2008,065030,73.556233469,8.041080555,2528.8,10041.36
1215672640,10.07.2008,065040,73.556233463,8.041084494,2529.6,10041.34
1215672650,10.07.2008,065050,73.556234486,8.041085242,2530.6,10041.33
1215672660,10.07.2008,065100,73.556236288,8.041083565,2531.6,10041.31
1215672670,10.07.2008,065110,73.556238597,8.041080275,2532.5,10041.29
1215672680,10.07.2008,065120,73.556241137,8.041076184,2533.3,10041.28
1215672690,10.07.2008,065130,73.556243635,8.041072104,2533.7,10041.25
1215672700,10.07.2008,065140,73.556245820,8.041068839,2533.6,10041.23
1215672710,10.07.2008,065150,73.556247504,8.041066799,2533.2,10041.20
1215672720,10.07.2008,065200,73.556248607,8.041065891,2532.5,10041.17
1215672730,10.07.2008,065210,73.556249059,8.041065985,2531.7,10041.14
1215672740,10.07.2008,065220,73.556248787,8.041066954,2531.0,10041.11
1215672750,10.07.2008,065230,73.556247719,8.041068667,2530.6,10041.08
1215672760,10.07.2008,065240,73.556245786,8.041070993,2530.6,10041.04
1215672770,10.07.2008,065250,73.556242988,8.041073612,2531.1,10041.01
1215672780,10.07.2008,065300,73.556239416,8.041075965,2531.8,10040.98
1215672790,10.07.2008,065310,73.556235169,8.041077476,2532.5,10040.96
1215672800,10.07.2008,065320,73.556230344,8.041077569,2533.1,10040.94
1215672810,10.07.2008,065330,73.556225039,8.041075669,2533.4,10040.93
1215672820,10.07.2008,065340,73.556219355,8.041071212,2533.1,10040.92
1215672830,10.07.2008,065350,73.556213488,8.041064072,2532.3,10040.93
1215672840,10.07.2008,065400,73.556207757,8.041054700,2531.2,10040.94
1215672850,10.07.2008,065410,73.556202491,8.041043583,2530.0,10040.97
1215672860,10.07.2008,065420,73.556198019,8.041031206,2529.1,10041.00
1215672870,10.07.2008,065430,73.556194668,8.041018057,2528.7,10041.05
1215672880,10.07.2008,065440,73.556192761,8.041004632,2529.0,10041.10
1215672890,10.07.2008,065450,73.556192337,8.040991748,2530.1,10041.15
1215672900,10.07.2008,065500,73.556193076,8.040980645,2531.7,10041.22
1215672910,10.07.2008,065510,73.556194630,8.040972590,2533.5,10041.28
1215672920,10.07.2008,065520,73.556196653,8.040968849,2535.2,10041.35
1215672930,10.07.2008,065530,73.556198798,8.040970689,2536.5,10041.42
1215672940,10.07.2008,065540,73.556200725,8.040979334,2537.1,10041.48
1215672950,10.07.2008,065550,73.556202309,8.040994291,2537.0,10041.55
1215672960,10.07.2008,065600,73.556203711,8.041012839,2536.2,10041.61
1215672970,10.07.2008,065610,73.556205109,8.041032110,2535.2,10041.67
1215672980,10.07.2008,065620,73.556206680,8.041049232,2534.0,10041.72
1215672990,10.07.2008,065630,73.556208603,8.041061338,2533.0,10041.76
1215673000,10.07.2008,065640,73.556211050,8.041065615,2532.3,10041.80
1215673010,10.07.2008,065650,73.556213948,8.041061468,2532.2,10041.83
1215673020,10.07.2008,065700,73.556216906,8.041051184,2532.4,10041.85
1215673030,10.07.2008,065710,73.556219510,8.041037242,2533.0,10041.87
1215673040,10.07.2008,065720,73.556221348,8.041022122,2533.8,10041.88
1215673050,10.07.2008,065730,73.556222008,8.041008303,2534.7,10041.88
1215673060,10.07.2008,065740,73.556221088,8.040998229,2535.8,10041.88
1215673070,10.07.2008,065750,73.556218623,8.040992985,2536.8,10041.88
1215673080,10.07.2008,065800,73.556215214,8.040991893,2537.5,10041.87
1215673090,10.07.2008,065810,73.556211500,8.040994154,2537.8,10041.87
1215673100,10.07.2008,065820,73.556208119,8.040998970,2537.4,10041.86
1215673110,10.07.2008,065830,73.556205712,8.041005544,2536.1,10041.85
1215673120,10.07.2008,065840,73.556204904,8.041013077,2533.7,10041.85
1215673130,10.07.2008,065850,73.556205861,8.041020723,2530.4,10041.85
1215673140,10.07.2008,065900,73.556208146,8.041027579,2526.7,10041.85
1215673150,10.07.2008,065910,73.556211283,8.041032735,2523.1,10041.86
1215673160,10.07.2008,065920,73.556214793,8.041035283,2520.3,10041.87
1215673170,10.07.2008,065930,73.556218202,8.041034314,2518.8,10041.88
1215673180,10.07.2008,065940,73.556221040,8.041028945,2519.2,10041.90
1215673190,10.07.2008,065950,73.556223159,8.041019279,2521.6,10041.92
1215673200,10.07.2008,070000,73.556224827,8.041006699,2525.1,10041.95
1215673210,10.07.2008,070010,73.556226340,8.040992675,2528.9,10041.97
1215673220,10.07.2008,070020,73.556227993,8.040978676,2532.3,10041.99
1215673230,10.07.2008,070030,73.556230082,8.040966173,2534.4,10042.02
1215673240,10.07.2008,070040,73.556232893,8.040956610,2534.4,10042.04
1215673250,10.07.2008,070050,73.556236376,8.040950491,2532.3,10042.05
1215673260,10.07.2008,070100,73.556240038,8.040947094,2528.7,10042.07
1215673270,10.07.2008,070110,73.556243360,8.040945617,2524.6,10042.07
1215673280,10.07.2008,070120,73.556245821,8.040945257,2520.6,10042.08
1215673290,10.07.2008,070130,73.556246899,8.040945211,2517.6,10042.07
1215673300,10.07.2008,070140,73.556246088,8.040944690,2516.5,10042.06
1215673310,10.07.2008,070150,73.556243334,8.040943442,2517.3,10042.05
1215673320,10.07.2008,070200,73.556239183,8.040941912,2519.6,10042.03
1215673330,10.07.2008,070210,73.556234215,8.040940591,2522.9,10042.01
1215673340,10.07.2008,070220,73.556229015,8.040939972,2526.5,10041.98
1215673350,10.07.2008,070230,73.556224166,8.040940546,2529.8,10041.95
1215673360,10.07.2008,070240,73.556220240,8.040942801,2532.4,10041.92
1215673370,10.07.2008,070250,73.556217433,8.040947117,2533.9,10041.90
1215673380,10.07.2008,070300,73.556215447,8.040953727,2534.6,10041.87
1215673390,10.07.2008,070310,73.556213953,8.040962857,2534.6,10041.85
1215673400,10.07.2008,070320,73.556212620,8.040974731,2534.3,10041.83
1215673410,10.07.2008,070330,73.556211119,8.040989575,2533.9,10041.81
1215673420,10.07.2008,070340,73.556209128,8.041007591,2533.6,10041.80
1215673430,10.07.2008,070350,73.556206652,8.041028119,2533.5,10041.79
1215673440,10.07.2008,070400,73.556204123,8.041049380,2533.5,10041.78
1215673450,10.07.2008,070410,73.556202000,8.041069521,2533.6,10041.77
1215673460,10.07.2008,070420,73.556200740,8.041086686,2533.6,10041.77
1215673470,10.07.2008,070430,73.556200803,8.041099021,2533.6,10041.76
1215673480,10.07.2008,070440,73.556202637,8.041104703,2533.4,10041.76
1215673490,10.07.2008,070450,73.556206259,8.041103066,2533.0,10041.75
1215673500,10.07.2008,070500,73.556211127,8.041094951,2532.4,10041.73
1215673510,10.07.2008,070510,73.556216660,8.041081301,2531.5,10041.71
1215673520,10.07.2008,070520,73.556222279,8.041063058,2530.4,10041.69
1215673530,10.07.2008,070530,73.556227403,8.041041164,2529.1,10041.66
1215673540,10.07.2008,070540,73.556231464,8.041016568,2527.6,10041.63
1215673550,10.07.2008,070550,73.556234269,8.040990494,2525.9,10041.59
1215673560,10.07.2008,070600,73.556236118,8.040964522,2524.3,10041.56
1215673570,10.07.2008,070610,73.556237343,8.040940257,2522.9,10041.51
1215673580,10.07.2008,070620,73.556238278,8.040919303,2522.0,10041.47
1215673590,10.07.2008,070630,73.556239255,8.040903264,2521.7,10041.43
1215673600,10.07.2008,070640,73.556240600,8.040893710,2522.2,10041.39
1215673610,10.07.2008,070650,73.556242382,8.040890874,2523.5,10041.35
1215673620,10.07.2008,070700,73.556244336,8.040893255,2525.4,10041.32
1215673630,10.07.2008,070710,73.556246172,8.040899233,2527.6,10041.29
1215673640,10.07.2008,070720,73.556247604,8.040907190,2529.9,10041.27
1215673650,10.07.2008,070730,73.556248342,8.040915509,2531.9,10041.25
1215673660,10.07.2008,070740,73.556248105,8.040922601,2533.5,10041.24
1215673670,10.07.2008,070750,73.556246798,8.040928071,2534.5,10041.23
1215673680,10.07.2008,070800,73.556244578,8.040933074,2534.9,10041.23
1215673690,10.07.2008,070810,73.556241616,8.040938868,2534.9,10041.24
1215673700,10.07.2008,070820,73.556238082,8.040946712,2534.5,10041.24
1215673710,10.07.2008,070830,73.556234148,8.040957864,2533.9,10041.25
1215673720,10.07.2008,070840,73.556229987,8.040973537,2533.0,10041.27
1215673730,10.07.2008,070850,73.556225803,8.040993137,2532.2,10041.29
1215673740,10.07.2008,070900,73.556221844,8.041013732,2531.3,10041.30
1215673750,10.07.2008,070910,73.556218362,8.041032230,2530.7,10041.32
1215673760,10.07.2008,070920,73.556215606,8.041045541,2530.5,10041.34
1215673770,10.07.2008,070930,73.556213827,8.041050573,2530.7,10041.35
1215673780,10.07.2008,070940,73.556213270,8.041044310,2531.6,10041.36
1215673790,10.07.2008,070950,73.556213933,8.041026586,2533.0,10041.37
1215673800,10.07.2008,071000,73.556215499,8.041000946,2534.5,10041.37
1215673810,10.07.2008,071010,73.556217625,8.040971178,2535.8,10041.37
1215673820,10.07.2008,071020,73.556219971,8.040941074,2536.3,10041.37
1215673830,10.07.2008,071030,73.556222197,8.040914423,2535.7,10041.36
1215673840,10.07.2008,071040,73.556223967,8.040894955,2533.6,10041.35
1215673850,10.07.2008,071050,73.556225124,8.040884026,2530.1,10041.33
1215673860,10.07.2008,071100,73.556225746,8.040879911,2525.8,10041.31
1215673870,10.07.2008,071110,73.556225927,8.040880679,2521.7,10041.29
1215673880,10.07.2008,071120,73.556225760,8.040884398,2518.4,10041.26
1215673890,10.07.2008,071130,73.556225337,8.040889137,2516.8,10041.23
1215673900,10.07.2008,071140,73.556224752,8.040892994,2517.6,10041.19
1215673910,10.07.2008,071150,73.556224064,8.040895193,2520.8,10041.16
1215673920,10.07.2008,071200,73.556223289,8.040896424,2525.3,10041.13
1215673930,10.07.2008,071210,73.556222442,8.040897473,2529.8,10041.09
1215673940,10.07.2008,071220,73.556221536,8.040899128,2533.2,10041.06
1215673950,10.07.2008,071230,73.556220586,8.040902175,2534.3,10041.03
1215673960,10.07.2008,071240,73.556219606,8.040907387,2531.9,10041.00
1215673970,10.07.2008,071250,73.556218681,8.040914914,2526.1,10040.98
1215673980,10.07.2008,071300,73.556217978,8.040924102,2518.2,10040.96
1215673990,10.07.2008,071310,73.556217673,8.040934244,2509.9,10040.95
1215674000,10.07.2008,071320,73.556217941,8.040944632,2502.8,10040.95
1215674010,10.07.2008,071330,73.556218958,8.040954559,2498.4,10040.94
1215674020,10.07.2008,071340,73.556220893,8.040963326,2498.4,10040.95
1215674030,10.07.2008,071350,73.556223700,8.040970547,2502.9,10040.96
1215674040,10.07.2008,071400,73.556227054,8.040976249,2510.3,10040.97
1215674050,10.07.2008,071410,73.556230610,8.040980483,2519.0,10040.98
1215674060,10.07.2008,071420,73.556234024,8.040983302,2527.2,10041.00
1215674070,10.07.2008,071430,73.556236953,8.040984758,2533.3,10041.02
1215674080,10.07.2008,071440,73.556239055,8.040984904,2535.6,10041.04
1215674090,10.07.2008,071450,73.556240173,8.040983764,2533.7,10041.05
1215674100,10.07.2008,071500,73.556240381,8.040981329,2529.0,10041.06
1215674110,10.07.2008,071510,73.556239770,8.040977588,2522.8,10041.07
1215674120,10.07.2008,071520,73.556238430,8.040972529,2516.4,10041.08
1215674130,10.07.2008,071530,73.556236454,8.040966142,2511.3,10041.08
1215674140,10.07.2008,071540,73.556233932,8.040958418,2508.9,10041.07
1215674150,10.07.2008,071550,73.556231008,8.040949486,2509.5,10041.07
1215674160,10.07.2008,071600,73.556227889,8.040939650,2512.4,10041.06
1215674170,10.07.2008,071610,73.556224788,8.040929229,2516.8,10041.04
1215674180,10.07.2008,071620,73.556221918,8.040918539,2521.7,10041.03
1215674190,10.07.2008,071630,73.556219489,8.040907897,2526.3,10041.02
1215674200,10.07.2008,071640,73.556217710,8.040897626,2529.8,10041.01
1215674210,10.07.2008,071650,73.556216579,8.040888280,2531.7,10041.00
1215674220,10.07.2008,071700,73.556215821,8.040880711,2532.5,10041.00
1215674230,10.07.2008,071710,73.556215144,8.040875793,2532.4,10041.00
1215674240,10.07.2008,071720,73.556214256,8.040874396,2531.7,10041.02
1215674250,10.07.2008,071730,73.556212865,8.040877395,2530.8,10041.04
1215674260,10.07.2008,071740,73.556210689,8.040885625,2530.0,10041.07
1215674270,10.07.2008,071750,73.556207848,8.040898479,2529.4,10041.11
1215674280,10.07.2008,071800,73.556204987,8.040913479,2529.1,10041.16
1215674290,10.07.2008,071810,73.556202784,8.040928021,2528.8,10041.22
1215674300,10.07.2008,071820,73.556201916,8.040939501,2528.6,10041.28
1215674310,10.07.2008,071830,73.556203063,8.040945315,2528.3,10041.35
1215674320,10.07.2008,071840,73.556206884,8.040942918,2528.0,10041.43
1215674330,10.07.2008,071850,73.556213309,8.040932077,2527.6,10041.51
1215674340,10.07.2008,071900,73.556221325,8.040915560,2527.2,10041.59
1215674350,10.07.2008,071910,73.556229851,8.040896337,2527.0,10041.67
1215674360,10.07.2008,071920,73.556237809,8.040877377,2527.2,10041.74
1215674370,10.07.2008,071930,73.556244120,8.040861650,2527.8,10041.81
1215674380,10.07.2008,071940,73.556247726,8.040852074,2529.0,10041.87
1215674390,10.07.2008,071950,73.556248372,8.040849621,2530.7,10041.92
1215674400,10.07.2008,072000,73.556246848,8.040852734,2532.6,10041.96
1215674410,10.07.2008,072010,73.556244013,8.040859685,2534.1,10041.99
1215674420,10.07.2008,072020,73.556240725,8.040868749,2534.9,10042.01
1215674430,10.07.2008,072030,73.556237844,8.040878197,2534.6,10042.02
1215674440,10.07.2008,072040,73.556236215,8.040886328,2532.7,10042.02
1215674450,10.07.2008,072050,73.556236196,8.040892367,2529.4,10042.00
1215674460,10.07.2008,072100,73.556237511,8.040896744,2525.2,10041.99
1215674470,10.07.2008,072110,73.556239838,8.040899973,2520.7,10041.96
1215674480,10.07.2008,072120,73.556242858,8.040902566,2516.6,10041.92
1215674490,10.07.2008,072130,73.556246251,8.040905033,2513.6,10041.89
1215674500,10.07.2008,072140,73.556249698,8.040907883,2512.2,10041.85
1215674510,10.07.2008,072150,73.556252919,8.040911410,2512.7,10041.81
1215674520,10.07.2008,072200,73.556255683,8.040915635,2514.7,10041.77
1215674530,10.07.2008,072210,73.556257762,8.040920561,2517.7,10041.73
1215674540,10.07.2008,072220,73.556258930,8.040926190,2521.3,10041.69
1215674550,10.07.2008,072230,73.556258958,8.040932526,2525.2,10041.66
1215674560,10.07.2008,072240,73.556257625,8.040939567,2528.7,10041.63
1215674570,10.07.2008,072250,73.556254950,8.040947212,2531.7,10041.59
1215674580,10.07.2008,072300,73.556251261,8.040955224,2534.0,10041.57
1215674590,10.07.2008,072310,73.556246909,8.040963359,2535.3,10041.54
1215674600,10.07.2008,072320,73.556242244,8.040971373,2535.6,10041.52
1215674610,10.07.2008,072330,73.556237615,8.040979022,2534.6,10041.50
1215674620,10.07.2008,072340,73.556233368,8.040986056,2532.2,10041.47
1215674630,10.07.2008,072350,73.556229719,8.040992122,2528.5,10041.45
1215674640,10.07.2008,072400,73.556226710,8.040996723,2523.7,10041.42
1215674650,10.07.2008,072410,73.556224373,8.040999352,2518.2,10041.40
1215674660,10.07.2008,072420,73.556222739,8.040999504,2512.2,10041.37
1215674670,10.07.2008,072430,73.556221840,8.040996674,2506.2,10041.34
1215674680,10.07.2008,072440,73.556221705,8.040990376,2500.4,10041.30
1215674690,10.07.2008,072450,73.556222227,8.040980970,2495.2,10041.27
1215674700,10.07.2008,072500,73.556223127,8.040969910,2491.0,10041.24
1215674710,10.07.2008,072510,73.556224114,8.040958722,2488.2,10041.20
1215674720,10.07.2008,072520,73.556224897,8.040948935,2487.2,10041.17
1215674730,10.07.2008,072530,73.556225186,8.040942075,2488.6,10041.14
1215674740,10.07.2008,072540,73.556224695,8.040939640,2492.6,10041.11
1215674750,10.07.2008,072550,73.556223426,8.040941955,2499.1,10041.08
1215674760,10.07.2008,072600,73.556221745,8.040947824,2506.9,10041.06
1215674770,10.07.2008,072610,73.556220043,8.040955950,2515.1,10041.04
1215674780,10.07.2008,072620,73.556218712,8.040965037,2522.6,10041.02
1215674790,10.07.2008,072630,73.556218145,8.040973785,2528.1,10041.01
1215674800,10.07.2008,072640,73.556218723,8.040980916,2530.7,10041.00
1215674810,10.07.2008,072650,73.556220504,8.040985804,2530.2,10040.99
1215674820,10.07.2008,072700,73.556223120,8.040988674,2527.4,10040.99
1215674830,10.07.2008,072710,73.556226176,8.040989808,2523.4,10040.99
1215674840,10.07.2008,072720,73.556229274,8.040989491,2519.0,10041.00
1215674850,10.07.2008,072730,73.556232020,8.040988003,2515.4,10041.01
1215674860,10.07.2008,072740,73.556234023,8.040985627,2513.4,10041.03
1215674870,10.07.2008,072750,73.556235171,8.040982554,2513.4,10041.05
1215674880,10.07.2008,072800,73.556235705,8.040978868,2515.0,10041.08
1215674890,10.07.2008,072810,73.556235892,8.040974643,2517.8,10041.11
1215674900,10.07.2008,072820,73.556235999,8.040969953,2521.3,10041.14
1215674910,10.07.2008,072830,73.556236291,8.040964872,2525.0,10041.18
1215674920,10.07.2008,072840,73.556237028,8.040959478,2528.5,10041.23
1215674930,10.07.2008,072850,73.556238157,8.040953960,2531.5,10041.27
1215674940,10.07.2008,072900,73.556239219,8.040948655,2533.9,10041.32
1215674950,10.07.2008,072910,73.556239730,8.040943908,2535.7,10041.38
1215674960,10.07.2008,072920,73.556239205,8.040940067,2536.8,10041.43
1215674970,10.07.2008,072930,73.556237159,8.040937477,2537.1,10041.48
1215674980,10.07.2008,072940,73.556233122,8.040936480,2536.6,10041.53
1215674990,10.07.2008,072950,73.556227171,8.040937265,2535.3,10041.58
1215675000,10.07.2008,073000,73.556220099,8.040939822,2533.7,10041.63
1215675010,10.07.2008,073010,73.556212745,8.040944127,2531.9,10041.67
1215675020,10.07.2008,073020,73.556205950,8.040950157,2530.4,10041.70
1215675030,10.07.2008,073030,73.556200552,8.040957888,2529.5,10041.72
1215675040,10.07.2008,073040,73.556197377,8.040967285,2529.4,10041.74
1215675050,10.07.2008,073050,73.556196731,8.040977873,2530.1,10041.74
1215675060,10.07.2008,073100,73.556198237,8.040988606,2531.5,10041.73
1215675070,10.07.2008,073110,73.556201477,8.040998398,2533.0,10041.71
1215675080,10.07.2008,073120,73.556206031,8.041006164,2534.2,10041.68
1215675090,10.07.2008,073130,73.556211478,8.041010819,2534.9,10041.64
1215675100,10.07.2008,073140,73.556217401,8.041011296,2534.7,10041.59
1215675110,10.07.2008,073150,73.556223483,8.041007254,2533.5,10041.53
1215675120,10.07.2008,073200,73.556229537,8.040999288,2531.6,10041.46
1215675130,10.07.2008,073210,73.556235384,8.040988060,2529.5,10041.38
1215675140,10.07.2008,073220,73.556240844,8.040974229,2527.5,10041.29
1215675150,10.07.2008,073230,73.556245741,8.040958455,2526.0,10041.20
1215675160,10.07.2008,073240,73.556249897,8.040941398,2525.4,10041.10
1215675170,10.07.2008,073250,73.556253259,8.040923680,2525.8,10041.00
1215675180,10.07.2008,073300,73.556255934,8.040905881,2526.8,10040.90
1215675190,10.07.2008,073310,73.556258037,8.040888573,2528.2,10040.80
1215675200,10.07.2008,073320,73.556259686,8.040872333,2529.6,10040.69
1215675210,10.07.2008,073330,73.556260995,8.040857733,2530.7,10040.59
1215675220,10.07.2008,073340,73.556262081,8.040845344,2531.2,10040.49
1215675230,10.07.2008,073350,73.556262985,8.040835516,2531.0,10040.39
1215675240,10.07.2008,073400,73.556263660,8.040828321,2530.0,10040.30
1215675250,10.07.2008,073410,73.556264050,8.040823809,2528.6,10040.21
1215675260,10.07.2008,073420,73.556264099,8.040822030,2526.6,10040.13
1215675270,10.07.2008,073430,73.556263753,8.040823038,2524.3,10040.06
1215675280,10.07.2008,073440,73.556262957,8.040826867,2521.7,10040.00
1215675290,10.07.2008,073450,73.556261643,8.040833021,2519.0,10039.95
1215675300,10.07.2008,073500,73.556259733,8.040840303,2516.0,10039.90
1215675310,10.07.2008,073510,73.556257145,8.040847471,2513.0,10039.87
1215675320,10.07.2008,073520,73.556253799,8.040853284,2509.7,10039.85
1215675330,10.07.2008,073530,73.556249614,8.040856501,2506.4,10039.84
1215675340,10.07.2008,073540,73.556244514,8.040855907,2503.0,10039.85
1215675350,10.07.2008,073550,73.556238594,8.040851445,2500.2,10039.86
1215675360,10.07.2008,073600,73.556232170,8.040844549,2499.2,10039.89
1215675370,10.07.2008,073610,73.556225574,8.040836758,2501.5,10039.92
1215675380,10.07.2008,073620,73.556219137,8.040829607,2508.5,10039.96
1215675390,10.07.2008,073630,73.556213193,8.040824633,2521.5,10040.02
1215675400,10.07.2008,073640,73.556208069,8.040823351,2541.9,10040.07
1215675410,10.07.2008,073650,73.556203976,8.040826429,2568.9,10040.13
1215675420,10.07.2008,073700,73.556200977,8.040833433,2598.5,10040.19
1215675430,10.07.2008,073710,73.556199120,8.040843857,2626.6,10040.26
1215675440,10.07.2008,073720,73.556198456,8.040857196,2649.4,10040.32
1215675450,10.07.2008,073730,73.556199035,8.040872941,2662.7,10040.39
1215675460,10.07.2008,073740,73.556200903,8.040890575,2662.5,10040.45
1215675470,10.07.2008,073750,73.556203962,8.040909088,2648.6,10040.51
1215675480,10.07.2008,073800,73.556207923,8.040926837,2625.0,10040.57
1215675490,10.07.2008,073810,73.556212485,8.040942134,2596.4,10040.62
1215675500,10.07.2008,073820,73.556217347,8.040953294,2567.4,10040.67
1215675510,10.07.2008,073830,73.556222208,8.040958629,2542.4,10040.72
1215675520,10.07.2008,073840,73.556226767,8.040956501,2525.9,10040.76
1215675530,10.07.2008,073850,73.556230672,8.040947114,2519.3,10040.80
1215675540,10.07.2008,073900,73.556233505,8.040933071,2520.2,10040.84
1215675550,10.07.2008,073910,73.556234847,8.040917136,2525.8,10040.87
1215675560,10.07.2008,073920,73.556234276,8.040902069,2533.1,10040.90
1215675570,10.07.2008,073930,73.556231371,8.040890635,2539.6,10040.93
1215675580,10.07.2008,073940,73.556225726,8.040885543,2542.4,10040.95
1215675590,10.07.2008,073950,73.556217491,8.040887470,2540.6,10040.97
1215675600,10.07.2008,074000,73.556207535,8.040894450,2535.6,10040.99
1215675610,10.07.2008,074010,73.556196779,8.040904344,2528.9,10041.00
1215675620,10.07.2008,074020,73.556186143,8.040915009,2522.2,10041.01
1215675630,10.07.2008,074030,73.556176545,8.040924304,2517.0,10041.02
1215675640,10.07.2008,074040,73.556168891,8.040930131,2514.8,10041.02
1215675650,10.07.2008,074050,73.556163566,8.040932074,2515.7,10041.02
1215675660,10.07.2008,074100,73.556160274,8.040931900,2518.2,10041.02
1215675670,10.07.2008,074110,73.556158675,8.040931524,2520.6,10041.01
1215675680,10.07.2008,074120,73.556158429,8.040932859,2521.2,10041.00
1215675690,10.07.2008,074130,73.556159196,8.040937820,2518.2,10040.98
1215675700,10.07.2008,074140,73.556160640,8.040948272,2510.0,10040.96
1215675710,10.07.2008,074150,73.556162636,8.040964189,2496.6,10040.95
1215675720,10.07.2008,074200,73.556165330,8.040983093,2480.3,10040.93
1215675730,10.07.2008,074210,73.556168885,8.041002338,2463.4,10040.91
1215675740,10.07.2008,074220,73.556173465,8.041019281,2448.3,10040.89
1215675750,10.07.2008,074230,73.556179233,8.041031277,2437.5,10040.87
1215675760,10.07.2008,074240,73.556186344,8.041035731,2433.3,10040.85
1215675770,10.07.2008,074250,73.556194561,8.041031974,2436.2,10040.83
1215675780,10.07.2008,074300,73.556203139,8.041021834,2444.8,10040.82
1215675790,10.07.2008,074310,73.556211302,8.041007308,2457.1,10040.80
1215675800,10.07.2008,074320,73.556218272,8.040990391,2471.6,10040.79
1215675810,10.07.2008,074330,73.556223270,8.040973079,2486.4,10040.79
1215675820,10.07.2008,074340,73.556225535,8.040957347,2499.8,10040.78
1215675830,10.07.2008,074350,73.556224868,8.040944336,2510.7,10040.78
1215675840,10.07.2008,074400,73.556221806,8.040934102,2519.4,10040.78
1215675850,10.07.2008,074410,73.556216934,8.040926628,2525.7,10040.79
1215675860,10.07.2008,074420,73.556210838,8.040921899,2529.7,10040.80
1215675870,10.07.2008,074430,73.556204104,8.040919898,2531.6,10040.81
1215675880,10.07.2008,074440,73.556197312,8.040920602,2531.5,10040.82
1215675890,10.07.2008,074450,73.556190883,8.040923712,2529.5,10040.84
1215675900,10.07.2008,074500,73.556185024,8.040928570,2526.5,10040.85
1215675910,10.07.2008,074510,73.556179931,8.040934495,2523.2,10040.86
1215675920,10.07.2008,074520,73.556175798,8.040940805,2520.2,10040.88
1215675930,10.07.2008,074530,73.556172819,8.040946818,2518.2,10040.89
1215675940,10.07.2008,074540,73.556171184,8.040951866,2517.9,10040.90
1215675950,10.07.2008,074550,73.556170857,8.040955799,2519.3,10040.91
1215675960,10.07.2008,074600,73.556171512,8.040959139,2521.9,10040.92
1215675970,10.07.2008,074610,73.556172804,8.040962450,2524.6,10040.92
1215675980,10.07.2008,074620,73.556174388,8.040966302,2526.8,10040.92
1215675990,10.07.2008,074630,73.556175918,8.040971259,2527.7,10040.92
1215676000,10.07.2008,074640,73.556177055,8.040977871,2526.5,10040.92
1215676010,10.07.2008,074650,73.556177692,8.040986007,2523.1,10040.91
1215676020,10.07.2008,074700,73.556178023,8.040994649,2518.5,10040.91
1215676030,10.07.2008,074710,73.556178263,8.041002723,2513.6,10040.90
1215676040,10.07.2008,074720,73.556178627,8.041009152,2509.4,10040.89
1215676050,10.07.2008,074730,73.556179328,8.041012861,2506.9,10040.89
1215676060,10.07.2008,074740,73.556180580,8.041012802,2507.0,10040.88
1215676070,10.07.2008,074750,73.556182545,8.041009021,2509.9,10040.88
1215676080,10.07.2008,074800,73.556185316,8.041002983,2514.8,10040.87
1215676090,10.07.2008,074810,73.556188981,8.040996248,2520.5,10040.87
1215676100,10.07.2008,074820,73.556193629,8.040990375,2526.3,10040.87
1215676110,10.07.2008,074830,73.556199349,8.040986925,2531.1,10040.88
1215676120,10.07.2008,074840,73.556206222,8.040987419,2534.1,10040.88
1215676130,10.07.2008,074850,73.556213997,8.040991877,2534.8,10040.89
1215676140,10.07.2008,074900,73.556221993,8.040998365,2533.9,10040.91
1215676150,10.07.2008,074910,73.556229504,8.041004823,2532.0,10040.92
1215676160,10.07.2008,074920,73.556235818,8.041009187,2529.7,10040.95
1215676170,10.07.2008,074930,73.556240229,8.041009395,2527.6,10040.97
1215676180,10.07.2008,074940,73.556242042,8.041003428,2526.3,10041.00
1215676190,10.07.2008,074950,73.556241131,8.040990937,2526.1,10041.04
1215676200,10.07.2008,075000,73.556238110,8.040973744,2526.6,10041.08
1215676210,10.07.2008,075010,73.556233641,8.040953818,2527.7,10041.12
1215676220,10.07.2008,075020,73.556228387,8.040933125,2529.1,10041.16
1215676230,10.07.2008,075030,73.556223010,8.040913633,2530.4,10041.20
1215676240,10.07.2008,075040,73.556218165,8.040897283,2531.5,10041.25
1215676250,10.07.2008,075050,73.556214235,8.040884959,2532.2,10041.29
1215676260,10.07.2008,075100,73.556211247,8.040876178,2532.5,10041.33
1215676270,10.07.2008,075110,73.556209203,8.040870364,2532.4,10041.38
1215676280,10.07.2008,075120,73.556208107,8.040866941,2532.0,10041.42
1215676290,10.07.2008,075130,73.556207962,8.040865333,2531.3,10041.45
1215676300,10.07.2008,075140,73.556208768,8.040864963,2530.2,10041.49
1215676310,10.07.2008,075150,73.556210397,8.040865210,2529.0,10041.51
1215676320,10.07.2008,075200,73.556212556,8.040865395,2527.7,10041.54
1215676330,10.07.2008,075210,73.556214939,8.040864836,2526.5,10041.56
1215676340,10.07.2008,075220,73.556217242,8.040862850,2525.7,10041.58
1215676350,10.07.2008,075230,73.556219160,8.040858754,2525.3,10041.59
1215676360,10.07.2008,075240,73.556220392,8.040851900,2525.5,10041.60
1215676370,10.07.2008,075250,73.556220726,8.040842946,2526.4,10041.61
1215676380,10.07.2008,075300,73.556220076,8.040834253,2527.8,10041.62
1215676390,10.07.2008,075310,73.556218360,8.040828293,2529.5,10041.62
1215676400,10.07.2008,075320,73.556215498,8.040827539,2531.3,10041.63
1215676410,10.07.2008,075330,73.556211409,8.040834464,2533.0,10041.63
1215676420,10.07.2008,075340,73.556206020,8.040851476,2534.5,10041.63
1215676430,10.07.2008,075350,73.556199552,8.040878502,2535.6,10041.63
1215676440,10.07.2008,075400,73.556192606,8.040912244,2536.3,10041.63
1215676450,10.07.2008,075410,73.556185809,8.040949187,2536.8,10041.63
1215676460,10.07.2008,075420,73.556179788,8.040985816,2536.9,10041.63
1215676470,10.07.2008,075430,73.556175170,8.041018618,2536.7,10041.63
1215676480,10.07.2008,075440,73.556172576,8.041044126,2536.1,10041.63
1215676490,10.07.2008,075450,73.556172397,8.041060718,2535.2,10041.63
1215676500,10.07.2008,075500,73.556174726,8.041069170,2533.8,10041.63
1215676510,10.07.2008,075510,73.556179635,8.041070418,2531.7,10041.64
1215676520,10.07.2008,075520,73.556187198,8.041065399,2528.6,10041.65
1215676530,10.07.2008,075530,73.556197488,8.041055048,2524.6,10041.67
1215676540,10.07.2008,075540,73.556210575,8.041040303,2519.3,10041.69
1215676550,10.07.2008,075550,73.556226506,8.041022195,2513.0,10041.72
1215676560,10.07.2008,075600,73.556245291,8.041001877,2506.6,10041.75
1215676570,10.07.2008,075610,73.556266937,8.040980505,2500.9,10041.79
1215676580,10.07.2008,075620,73.556291453,8.040959241,2496.5,10041.84
1215676590,10.07.2008,075630,73.556318846,8.040939242,2494.5,10041.89
1215676600,10.07.2008,075640,73.556349115,8.040921653,2495.5,10041.95
1215676610,10.07.2008,075650,73.556381844,8.040907015,2499.6,10042.01
1215676620,10.07.2008,075700,73.556416085,8.040895084,2506.1,10042.08
1215676630,10.07.2008,075710,73.556450855,8.040885566,2513.9,10042.14
1215676640,10.07.2008,075720,73.556485169,8.040878167,2522.2,10042.20
1215676650,10.07.2008,075730,73.556518043,8.040872592,2530.2,10042.26
1215676660,10.07.2008,075740,73.556548514,8.040868548,2536.8,10042.32
1215676670,10.07.2008,075750,73.556576427,8.040865815,2541.4,10042.36
1215676680,10.07.2008,075800,73.556602677,8.040864267,2543.8,10042.40
1215676690,10.07.2008,075810,73.556628230,8.040863785,2543.7,10042.43
1215676700,10.07.2008,075820,73.556654051,8.040864251,2540.7,10042.45
1215676710,10.07.2008,075830,73.556681106,8.040865544,2534.6,10042.45
1215676720,10.07.2008,075840,73.556710337,8.040867546,2525.2,10042.45
1215676730,10.07.2008,075850,73.556741785,8.040870162,2513.1,10042.43
1215676740,10.07.2008,075900,73.556774315,8.040873329,2500.5,10042.39
1215676750,10.07.2008,075910,73.556806716,8.040876984,2489.5,10042.35
1215676760,10.07.2008,075920,73.556837778,8.040881067,2482.2,10042.30
1215676770,10.07.2008,075930,73.556866289,8.040885515,2480.8,10042.25
1215676780,10.07.2008,075940,73.556891065,8.040890263,2487.3,10042.19
1215676790,10.07.2008,075950,73.556911997,8.040895116,2502.2,10042.12
1215676800,10.07.2008,080000,73.556930371,8.040899712,2523.8,10042.05
1215676810,10.07.2008,080010,73.556947567,8.040903676,2550.3,10041.98
1215676820,10.07.2008,080020,73.556964966,8.040906632,2579.6,10041.92
1215676830,10.07.2008,080030,73.556983946,8.040908207,2610.1,10041.86
1215676840,10.07.2008,080040,73.557005854,8.040908030,2639.8,10041.80
1215676850,10.07.2008,080050,73.557030755,8.040905900,2666.8,10041.75
1215676860,10.07.2008,080100,73.557057044,8.040901834,2689.3,10041.70
1215676870,10.07.2008,080110,73.557083005,8.040895865,2705.5,10041.66
1215676880,10.07.2008,080120,73.557106925,8.040888024,2713.4,10041.63
1215676890,10.07.2008,080130,73.557127087,8.040878344,2711.2,10041.60
1215676900,10.07.2008,080140,73.557141810,8.040866867,2697.0,10041.58
1215676910,10.07.2008,080150,73.557150706,8.040853990,2671.7,10041.57
1215676920,10.07.2008,080200,73.557155070,8.040840577,2639.4,10041.56
1215676930,10.07.2008,080210,73.557156309,8.040827521,2604.4,10041.56
1215676940,10.07.2008,080220,73.557155830,8.040815718,2571.1,10041.56
1215676950,10.07.2008,080230,73.557155039,8.040806060,2543.7,10041.56
1215676960,10.07.2008,080240,73.557155322,8.040799423,2526.5,10041.57
1215676970,10.07.2008,080250,73.557157241,8.040795969,2520.5,10041.58
1215676980,10.07.2008,080300,73.557160290,8.040794927,2522.5,10041.59
1215676990,10.07.2008,080310,73.557163888,8.040795470,2528.7,10041.60
1215677000,10.07.2008,080320,73.557167459,8.040796766,2535.7,10041.61
1215677010,10.07.2008,080330,73.557170422,8.040797984,2539.8,10041.62
1215677020,10.07.2008,080340,73.557172210,8.040798311,2537.7,10041.63
1215677030,10.07.2008,080350,73.557172721,8.040797533,2528.3,10041.64
1215677040,10.07.2008,080400,73.557172451,8.040796220,2514.4,10041.66
1215677050,10.07.2008,080410,73.557171939,8.040794994,2498.9,10041.67
1215677060,10.07.2008,080420,73.557171723,8.040794474,2484.5,10041.68
1215677070,10.07.2008,080430,73.557172339,8.040795284,2474.3,10041.70
1215677080,10.07.2008,080440,73.557174313,8.040798031,2471.0,10041.71
1215677090,10.07.2008,080450,73.557177640,8.040802781,2475.1,10041.73
1215677100,10.07.2008,080500,73.557181625,8.040808898,2484.4,10041.74
1215677110,10.07.2008,080510,73.557185530,8.040815697,2496.1,10041.76
1215677120,10.07.2008,080520,73.557188615,8.040822496,2507.9,10041.77
1215677130,10.07.2008,080530,73.557190140,8.040828611,2517.0,10041.79
1215677140,10.07.2008,080540,73.557189380,8.040833374,2521.0,10041.80
1215677150,10.07.2008,080550,73.557186071,8.040836740,2519.8,10041.82
1215677160,10.07.2008,080600,73.557180554,8.040839471,2516.6,10041.83
1215677170,10.07.2008,080610,73.557173214,8.040842384,2514.5,10041.84
1215677180,10.07.2008,080620,73.557164431,8.040846295,2516.9,10041.86
1215677190,10.07.2008,080630,73.557154588,8.040852021,2527.0,10041.87
1215677200,10.07.2008,080640,73.557144071,8.040860355,2548.1,10041.88
1215677210,10.07.2008,080650,73.557133373,8.040871220,2580.2,10041.88
1215677220,10.07.2008,080700,73.557123130,8.040883406,2619.2,10041.89
1215677230,10.07.2008,080710,73.557113988,8.040895626,2660.7,10041.89
1215677240,10.07.2008,080720,73.557106591,8.040906595,2700.3,10041.89
1215677250,10.07.2008,080730,73.557101587,8.040915027,2733.7,10041.88
1215677260,10.07.2008,080740,73.557099605,8.040919658,2756.5,10041.88
1215677270,10.07.2008,080750,73.557100741,8.040920114,2766.7,10041.87
1215677280,10.07.2008,080800,73.557104392,8.040917173,2765.5,10041.86
1215677290,10.07.2008,080810,73.557109910,8.040911689,2754.1,10041.84
1215677300,10.07.2008,080820,73.557116645,8.040904517,2733.7,10041.83
1215677310,10.07.2008,080830,73.557123948,8.040896513,2705.7,10041.81
1215677320,10.07.2008,080840,73.557131173,8.040888525,2671.4,10041.78
1215677330,10.07.2008,080850,73.557137773,8.040881120,2633.3,10041.75
1215677340,10.07.2008,080900,73.557143328,8.040874504,2595.3,10041.72
1215677350,10.07.2008,080910,73.557147429,8.040868856,2561.6,10041.69
1215677360,10.07.2008,080920,73.557149663,8.040864357,2536.3,10041.65
1215677370,10.07.2008,080930,73.557149621,8.040861188,2523.4,10041.61
1215677380,10.07.2008,080940,73.557146906,8.040859529,2527.0,10041.57
1215677390,10.07.2008,080950,73.557141626,8.040859540,2546.6,10041.53
1215677400,10.07.2008,081000,73.557134546,8.040861361,2575.7,10041.48
1215677410,10.07.2008,081010,73.557126475,8.040865127,2607.7,10041.43
1215677420,10.07.2008,081020,73.557118224,8.040870974,2635.6,10041.39
1215677430,10.07.2008,081030,73.557110602,8.040879040,2652.9,10041.35
1215677440,10.07.2008,081040,73.557104407,8.040889442,2652.8,10041.31
1215677450,10.07.2008,081050,73.557100025,8.040901657,2634.0,10041.27
1215677460,10.07.2008,081100,73.557097302,8.040914319,2602.3,10041.24
1215677470,10.07.2008,081110,73.557096051,8.040926010,2563.9,10041.21
1215677480,10.07.2008,081120,73.557096083,8.040935309,2524.9,10041.19
1215677490,10.07.2008,081130,73.557097210,8.040940795,2491.4,10041.16
1215677500,10.07.2008,081140,73.557099244,8.040941073,2469.5,10041.15
1215677510,10.07.2008,081150,73.557102055,8.040935615,2461.5,10041.13
1215677520,10.07.2008,081200,73.557105580,8.040925029,2464.2,10041.12
1215677530,10.07.2008,081210,73.557109765,8.040909996,2474.6,10041.11
1215677540,10.07.2008,081220,73.557114554,8.040891200,2489.2,10041.10
1215677550,10.07.2008,081230,73.557119891,8.040869322,2504.9,10041.09
1215677560,10.07.2008,081240,73.557125716,8.040845061,2518.4,10041.07
1215677570,10.07.2008,081250,73.557131819,8.040819728,2528.0,10041.06
1215677580,10.07.2008,081300,73.557137790,8.040795433,2534.3,10041.05
1215677590,10.07.2008,081310,73.557143206,8.040774340,2537.7,10041.03
1215677600,10.07.2008,081320,73.557147646,8.040758611,2538.8,10041.01
1215677610,10.07.2008,081330,73.557150689,8.040750409,2538.3,10040.99
1215677620,10.07.2008,081340,73.557151923,8.040751841,2536.7,10040.97
1215677630,10.07.2008,081350,73.557151435,8.040762859,2534.4,10040.94
1215677640,10.07.2008,081400,73.557149955,8.040780611,2531.8,10040.91
1215677650,10.07.2008,081410,73.557148253,8.040802061,2529.2,10040.88
1215677660,10.07.2008,081420,73.557147102,8.040824170,2526.8,10040.85
1215677670,10.07.2008,081430,73.557147274,8.040843900,2525.0,10040.82
1215677680,10.07.2008,081440,73.557149524,8.040858261,2524.1,10040.79
1215677690,10.07.2008,081450,73.557153969,8.040866072,2524.3,10040.76
1215677700,10.07.2008,081500,73.557159898,8.040868508,2525.9,10040.73
1215677710,10.07.2008,081510,73.557166543,8.040866898,2529.1,10040.70
1215677720,10.07.2008,081520,73.557173137,8.040862574,2534.1,10040.67
1215677730,10.07.2008,081530,73.557178913,8.040856867,2541.2,10040.65
1215677740,10.07.2008,081540,73.557183114,8.040851104,2550.5,10040.63
1215677750,10.07.2008,081550,73.557185390,8.040846434,2560.8,10040.62
1215677760,10.07.2008,081600,73.557185920,8.040843783,2569.1,10040.61
1215677770,10.07.2008,081610,73.557184916,8.040844060,2572.2,10040.61
1215677780,10.07.2008,081620,73.557182594,8.040848172,2567.1,10040.62
1215677790,10.07.2008,081630,73.557179166,8.040857030,2550.5,10040.64
1215677800,10.07.2008,081640,73.557174845,8.040871502,2519.5,10040.66
1215677810,10.07.2008,081650,73.557169837,8.040890923,2476.6,10040.68
1215677820,10.07.2008,081700,73.557164331,8.040912638,2431.2,10040.71
1215677830,10.07.2008,081710,73.557158518,8.040933854,2393.6,10040.74
1215677840,10.07.2008,081720,73.557152589,8.040951783,2373.8,10040.78
1215677850,10.07.2008,081730,73.557146732,8.040963635,2381.9,10040.82
1215677860,10.07.2008,081740,73.557141140,8.040966674,2427.7,10040.85
1215677870,10.07.2008,081750,73.557136019,8.040960350,2510.6,10040.89
1215677880,10.07.2008,081800,73.557131596,8.040946947,2616.6,10040.93
1215677890,10.07.2008,081810,73.557128101,8.040928941,2730.7,10040.96
1215677900,10.07.2008,081820,73.557125763,8.040908805,2837.9,10041.00
1215677910,10.07.2008,081830,73.557124811,8.040889013,2923.3,10041.03
1215677920,10.07.2008,081840,73.557125464,8.040872008,2972.1,10041.06
1215677930,10.07.2008,081850,73.557127582,8.040858965,2979.7,10041.09
1215677940,10.07.2008,081900,73.557130551,8.040849414,2954.6,10041.12
1215677950,10.07.2008,081910,73.557133727,8.040842777,2906.0,10041.14
1215677960,10.07.2008,081920,73.557136466,8.040838474,2843.1,10041.16
1215677970,10.07.2008,081930,73.557138125,8.040835927,2775.3,10041.18
1215677980,10.07.2008,081940,73.557138071,8.040834563,2711.8,10041.21
1215677990,10.07.2008,081950,73.557136186,8.040834101,2657.6,10041.23
1215678000,10.07.2008,082000,73.557133013,8.040834635,2612.9,10041.25
1215678010,10.07.2008,082010,73.557129138,8.040836286,2577.2,10041.28
1215678020,10.07.2008,082020,73.557125150,8.040839174,2550.1,10041.30
1215678030,10.07.2008,082030,73.557121636,8.040843419,2531.4,10041.33
1215678040,10.07.2008,082040,73.557119177,8.040849139,2520.5,10041.35
1215678050,10.07.2008,082050,73.557118052,8.040856407,2516.5,10041.38
1215678060,10.07.2008,082100,73.557118157,8.040865232,2517.5,10041.40
1215678070,10.07.2008,082110,73.557119359,8.040875622,2521.7,10041.42
1215678080,10.07.2008,082120,73.557121525,8.040887582,2527.3,10041.44
1215678090,10.07.2008,082130,73.557124524,8.040901118,2532.2,10041.46
1215678100,10.07.2008,082140,73.557128223,8.040916219,2534.8,10041.47
1215678110,10.07.2008,082150,73.557132543,8.040932095,2534.3,10041.48
1215678120,10.07.2008,082200,73.557137466,8.040946957,2531.9,10041.48
1215678130,10.07.2008,082210,73.557142980,8.040958946,2528.8,10041.47
1215678140,10.07.2008,082220,73.557149074,8.040966203,2526.1,10041.46
1215678150,10.07.2008,082230,73.557155736,8.040966869,2524.9,10041.44
1215678160,10.07.2008,082240,73.557162940,8.040959140,2526.5,10041.42
1215678170,10.07.2008,082250,73.557170166,8.040943234,2530.7,10041.39
1215678180,10.07.2008,082300,73.557176248,8.040922005,2535.7,10041.35
1215678190,10.07.2008,082310,73.557179978,8.040898483,2539.9,10041.32
1215678200,10.07.2008,082320,73.557180149,8.040875698,2541.3,10041.27
1215678210,10.07.2008,082330,73.557175550,8.040856677,2538.0,10041.23
1215678220,10.07.2008,082340,73.557165014,8.040844399,2528.4,10041.19
1215678230,10.07.2008,082350,73.557148883,8.040839785,2513.6,10041.15
1215678240,10.07.2008,082400,73.557129463,8.040841088,2498.7,10041.12
1215678250,10.07.2008,082410,73.557109192,8.040846381,2488.9,10041.08
1215678260,10.07.2008,082420,73.557090508,8.040853739,2489.4,10041.06
1215678270,10.07.2008,082430,73.557075849,8.040861236,2505.7,10041.04
1215678280,10.07.2008,082440,73.557067606,8.040866971,2542.6,10041.03
1215678290,10.07.2008,082450,73.557066342,8.040869994,2599.1,10041.02
1215678300,10.07.2008,082500,73.557070247,8.040870590,2665.4,10041.03
1215678310,10.07.2008,082510,73.557077351,8.040869128,2731.3,10041.04
1215678320,10.07.2008,082520,73.557085686,8.040865975,2786.7,10041.06
1215678330,10.07.2008,082530,73.557093283,8.040861500,2821.4,10041.09
1215678340,10.07.2008,082540,73.557098205,8.040856080,2825.4,10041.12
1215678350,10.07.2008,082550,73.557099803,8.040850475,2797.2,10041.17
1215678360,10.07.2008,082600,73.557099098,8.040845937,2746.1,10041.21
1215678370,10.07.2008,082610,73.557097223,8.040843755,2682.5,10041.27
1215678380,10.07.2008,082620,73.557095311,8.040845213,2616.2,10041.33
1215678390,10.07.2008,082630,73.557094493,8.040851600,2557.6,10041.40
1215678400,10.07.2008,082640,73.557095885,8.040864156,2516.6,10041.47
1215678410,10.07.2008,082650,73.557099833,8.040882338,2496.7,10041.55
1215678420,10.07.2008,082700,73.557105695,8.040903285,2493.1,10041.64
1215678430,10.07.2008,082710,73.557112761,8.040923984,2500.5,10041.72
1215678440,10.07.2008,082720,73.557120320,8.040941419,2513.5,10041.81
1215678450,10.07.2008,082730,73.557127661,8.040952575,2526.7,10041.90
1215678460,10.07.2008,082740,73.557134087,8.040954504,2534.9,10041.98
1215678470,10.07.2008,082750,73.557139303,8.040946887,2535.9,10042.07
1215678480,10.07.2008,082800,73.557143548,8.040932813,2531.4,10042.16
1215678490,10.07.2008,082810,73.557147095,8.040915603,2523.5,10042.24
1215678500,10.07.2008,082820,73.557150214,8.040898577,2514.2,10042.31
1215678510,10.07.2008,082830,73.557153181,8.040885053,2505.5,10042.38
1215678520,10.07.2008,082840,73.557156258,8.040878281,2499.6,10042.44
1215678530,10.07.2008,082850,73.557159423,8.040878817,2497.2,10042.49
1215678540,10.07.2008,082900,73.557162272,8.040883715,2497.8,10042.53
1215678550,10.07.2008,082910,73.557164381,8.040889797,2500.5,10042.56
1215678560,10.07.2008,082920,73.557165321,8.040893883,2504.8,10042.58
1215678570,10.07.2008,082930,73.557164668,8.040892793,2509.8,10042.59
1215678580,10.07.2008,082940,73.557162004,8.040883427,2514.9,10042.59
1215678590,10.07.2008,082950,73.557157320,8.040865710,2519.5,10042.57
1215678600,10.07.2008,083000,73.557151135,8.040843499,2523.6,10042.55
1215678610,10.07.2008,083010,73.557144003,8.040820913,2527.1,10042.52
1215678620,10.07.2008,083020,73.557136477,8.040802072,2529.9,10042.48
1215678630,10.07.2008,083030,73.557129112,8.040791096,2531.9,10042.43
1215678640,10.07.2008,083040,73.557122452,8.040792016,2533.0,10042.38
1215678650,10.07.2008,083050,73.557116726,8.040805402,2533.2,10042.32
1215678660,10.07.2008,083100,73.557111745,8.040827329,2532.9,10042.25
1215678670,10.07.2008,083110,73.557107295,8.040853570,2532.3,10042.18
1215678680,10.07.2008,083120,73.557103161,8.040879900,2531.6,10042.11
1215678690,10.07.2008,083130,73.557099128,8.040902094,2531.1,10042.03
1215678700,10.07.2008,083140,73.557094987,8.040915998,2531.1,10041.95
1215678710,10.07.2008,083150,73.557090785,8.040920269,2531.7,10041.88
1215678720,10.07.2008,083200,73.557086898,8.040917214,2532.4,10041.80
1215678730,10.07.2008,083210,73.557083723,8.040909386,2532.9,10041.73
1215678740,10.07.2008,083220,73.557081661,8.040899335,2532.9,10041.66
1215678750,10.07.2008,083230,73.557081108,8.040889613,2532.1,10041.59
1215678760,10.07.2008,083240,73.557082457,8.040882730,2530.1,10041.54
1215678770,10.07.2008,083250,73.557085822,8.040879517,2526.9,10041.49
1215678780,10.07.2008,083300,73.557090959,8.040878629,2522.9,10041.44
1215678790,10.07.2008,083310,73.557097603,8.040878578,2518.6,10041.41
1215678800,10.07.2008,083320,73.557105484,8.040877874,2514.5,10041.38
1215678810,10.07.2008,083330,73.557114335,8.040875025,2511.1,10041.36
1215678820,10.07.2008,083340,73.557123887,8.040868577,2508.7,10041.35
1215678830,10.07.2008,083350,73.557133821,8.040858393,2507.5,10041.35
1215678840,10.07.2008,083400,73.557143746,8.040846056,2507.6,10041.36
1215678850,10.07.2008,083410,73.557153270,8.040833258,2508.7,10041.37
1215678860,10.07.2008,083420,73.557161999,8.040821697,2510.6,10041.40
1215678870,10.07.2008,083430,73.557169541,8.040813066,2513.3,10041.43
1215678880,10.07.2008,083440,73.557175509,8.040809028,2516.7,10041.47
1215678890,10.07.2008,083450,73.557179771,8.040809941,2520.5,10041.51
1215678900,10.07.2008,083500,73.557182523,8.040814469,2524.5,10041.56
1215678910,10.07.2008,083510,73.557183987,8.040821166,2528.8,10041.61
1215678920,10.07.2008,083520,73.557184380,8.040828582,2532.9,10041.66
1215678930,10.07.2008,083530,73.557183924,8.040835271,2536.9,10041.71
1215678940,10.07.2008,083540,73.557182835,8.040839811,2540.4,10041.76
1215678950,10.07.2008,083550,73.557181249,8.040841813,2543.3,10041.81
1215678960,10.07.2008,083600,73.557179199,8.040842227,2545.1,10041.85
1215678970,10.07.2008,083610,73.557176707,8.040842096,2545.4,10041.88
1215678980,10.07.2008,083620,73.557173797,8.040842459,2543.6,10041.91
1215678990,10.07.2008,083630,73.557170494,8.040844358,2539.5,10041.93
1215679000,10.07.2008,083640,73.557166822,8.040848805,2532.4,10041.94
1215679010,10.07.2008,083650,73.557162858,8.040855737,2522.9,10041.94
1215679020,10.07.2008,083700,73.557158746,8.040863689,2512.4,10041.93
1215679030,10.07.2008,083710,73.557154633,8.040871101,2502.3,10041.92
1215679040,10.07.2008,083720,73.557150668,8.040876416,2494.3,10041.89
1215679050,10.07.2008,083730,73.557146998,8.040878075,2489.7,10041.86
1215679060,10.07.2008,083740,73.557143771,8.040874558,2490.1,10041.82
1215679070,10.07.2008,083750,73.557141064,8.040865860,2495.5,10041.78
1215679080,10.07.2008,083800,73.557138870,8.040853940,2504.4,10041.74
1215679090,10.07.2008,083810,73.557137174,8.040840889,2515.0,10041.70
1215679100,10.07.2008,083820,73.557135964,8.040828797,2525.4,10041.66
1215679110,10.07.2008,083830,73.557135224,8.040819757,2534.0,10041.61
1215679120,10.07.2008,083840,73.557134940,8.040815817,2539.0,10041.57
1215679130,10.07.2008,083850,73.557135086,8.040817411,2539.9,10041.53
1215679140,10.07.2008,083900,73.557135615,8.040822873,2537.7,10041.50
1215679150,10.07.2008,083910,73.557136484,8.040830399,2533.7,10041.46
1215679160,10.07.2008,083920,73.557137646,8.040838183,2529.0,10041.43
1215679170,10.07.2008,083930,73.557139055,8.040844419,2524.9,10041.39
1215679180,10.07.2008,083940,73.557140665,8.040847332,2522.4,10041.36
1215679190,10.07.2008,083950,73.557142416,8.040846294,2522.1,10041.33
1215679200,10.07.2008,084000,73.557144228,8.040842169,2523.1,10041.30
1215679210,10.07.2008,084010,73.557146020,8.040835922,2524.7,10041.27
1215679220,10.07.2008,084020,73.557147710,8.040828517,2526.1,10041.24
1215679230,10.07.2008,084030,73.557149217,8.040820918,2526.7,10041.21
1215679240,10.07.2008,084040,73.557150460,8.040814085,2525.5,10041.18
1215679250,10.07.2008,084050,73.557151332,8.040808802,2522.6,10041.15
1215679260,10.07.2008,084100,73.557151697,8.040805626,2518.7,10041.13
1215679270,10.07.2008,084110,73.557151417,8.040805098,2514.6,10041.11
1215679280,10.07.2008,084120,73.557150351,8.040807758,2511.0,10041.09
1215679290,10.07.2008,084130,73.557148362,8.040814149,2508.8,10041.07
1215679300,10.07.2008,084140,73.557145316,8.040824784,2508.7,10041.06
1215679310,10.07.2008,084150,73.557141305,8.040839054,2510.9,10041.06
1215679320,10.07.2008,084200,73.557136716,8.040854902,2514.8,10041.06
1215679330,10.07.2008,084210,73.557131954,8.040870168,2519.7,10041.06
1215679340,10.07.2008,084220,73.557127423,8.040882698,2524.7,10041.07
1215679350,10.07.2008,084230,73.557123529,8.040890333,2529.4,10041.09
1215679360,10.07.2008,084240,73.557120669,8.040890975,2532.9,10041.11
1215679370,10.07.2008,084250,73.557118939,8.040884837,2534.9,10041.14
1215679380,10.07.2008,084300,73.557118040,8.040875129,2535.6,10041.17
1215679390,10.07.2008,084310,73.557117647,8.040865260,2535.1,10041.20
1215679400,10.07.2008,084320,73.557117436,8.040858643,2533.5,10041.24
1215679410,10.07.2008,084330,73.557117082,8.040858689,2531.2,10041.28
1215679420,10.07.2008,084340,73.557116271,8.040868725,2528.1,10041.32
1215679430,10.07.2008,084350,73.557115038,8.040888858,2524.6,10041.36
1215679440,10.07.2008,084400,73.557113874,8.040915011,2520.9,10041.41
1215679450,10.07.2008,084410,73.557113302,8.040942827,2517.4,10041.45
1215679460,10.07.2008,084420,73.557113845,8.040967950,2514.3,10041.50
1215679470,10.07.2008,084430,73.557116023,8.040986021,2511.9,10041.54
1215679480,10.07.2008,084440,73.557120346,8.040992760,2510.6,10041.58
1215679490,10.07.2008,084450,73.557126777,8.040986799,2510.4,10041.62
1215679500,10.07.2008,084500,73.557134571,8.040970560,2511.0,10041.65
1215679510,10.07.2008,084510,73.557142935,8.040946718,2512.2,10041.68
1215679520,10.07.2008,084520,73.557151077,8.040917946,2513.9,10041.70
1215679530,10.07.2008,084530,73.557158206,8.040886919,2515.7,10041.72
1215679540,10.07.2008,084540,73.557163539,8.040856303,2517.5,10041.73
1215679550,10.07.2008,084550,73.557166682,8.040828443,2519.0,10041.73
1215679560,10.07.2008,084600,73.557167750,8.040805267,2520.4,10041.72
1215679570,10.07.2008,084610,73.557166888,8.040788677,2521.6,10041.71
1215679580,10.07.2008,084620,73.557164243,8.040780573,2522.7,10041.69
1215679590,10.07.2008,084630,73.557159961,8.040782855,2523.7,10041.67
1215679600,10.07.2008,084640,73.557154195,8.040797346,2524.6,10041.64
1215679610,10.07.2008,084650,73.557147355,8.040822835,2525.5,10041.61
1215679620,10.07.2008,084700,73.557140178,8.040854169,2526.5,10041.58
1215679630,10.07.2008,084710,73.557133427,8.040885933,2527.5,10041.55
1215679640,10.07.2008,084720,73.557127864,8.040912711,2528.7,10041.52
1215679650,10.07.2008,084730,73.557124249,8.040929087,2530.0,10041.49
1215679660,10.07.2008,084740,73.557123326,8.040929761,2531.7,10041.46
1215679670,10.07.2008,084750,73.557125100,8.040913922,2533.4,10041.43
1215679680,10.07.2008,084800,73.557128618,8.040886590,2535.0,10041.40
1215679690,10.07.2008,084810,73.557132862,8.040853177,2536.0,10041.38
1215679700,10.07.2008,084820,73.557136816,8.040819093,2536.1,10041.36
1215679710,10.07.2008,084830,73.557139463,8.040789748,2534.9,10041.35
1215679720,10.07.2008,084840,73.557139802,8.040770462,2532.1,10041.34
1215679730,10.07.2008,084850,73.557137515,8.040762995,2527.7,10041.33
1215679740,10.07.2008,084900,73.557133163,8.040764485,2522.7,10041.32
1215679750,10.07.2008,084910,73.557127368,8.040771761,2517.6,10041.31
1215679760,10.07.2008,084920,73.557120750,8.040781651,2513.2,10041.31
1215679770,10.07.2008,084930,73.557113930,8.040790986,2510.4,10041.30
1215679780,10.07.2008,084940,73.557107524,8.040796644,2509.8,10041.29
1215679790,10.07.2008,084950,73.557101915,8.040797494,2511.6,10041.28
1215679800,10.07.2008,085000,73.557097182,8.040794991,2515.0,10041.26
1215679810,10.07.2008,085010,73.557093386,8.040790759,2519.3,10041.24
1215679820,10.07.2008,085020,73.557090587,8.040786424,2523.7,10041.21
1215679830,10.07.2008,085030,73.557088846,8.040783613,2527.4,10041.18
1215679840,10.07.2008,085040,73.557088216,8.040783918,2529.8,10041.14
1215679850,10.07.2008,085050,73.557088543,8.040787704,2530.5,10041.10
1215679860,10.07.2008,085100,73.557089400,8.040793737,2530.0,10041.06
1215679870,10.07.2008,085110,73.557090343,8.040800676,2529.0,10041.01
1215679880,10.07.2008,085120,73.557090926,8.040807180,2527.8,10040.97
1215679890,10.07.2008,085130,73.557090704,8.040811907,2527.1,10040.92
1215679900,10.07.2008,085140,73.557089244,8.040813543,2527.4,10040.88
1215679910,10.07.2008,085150,73.557086527,8.040811785,2528.5,10040.84
1215679920,10.07.2008,085200,73.557083082,8.040807645,2529.4,10040.81
1215679930,10.07.2008,085210,73.557079469,8.040802220,2529.3,10040.78
1215679940,10.07.2008,085220,73.557076253,8.040796612,2527.1,10040.76
1215679950,10.07.2008,085230,73.557073994,8.040791919,2521.8,10040.75
1215679960,10.07.2008,085240,73.557073249,8.040789221,2512.4,10040.74
1215679970,10.07.2008,085250,73.557074303,8.040788813,2499.3,10040.74
1215679980,10.07.2008,085300,73.557077085,8.040789977,2484.5,10040.75
1215679990,10.07.2008,085310,73.557081506,8.040791924,2470.2,10040.77
1215680000,10.07.2008,085320,73.557087471,8.040793867,2458.7,10040.79
1215680010,10.07.2008,085330,73.557094890,8.040795017,2452.0,10040.82
1215680020,10.07.2008,085340,73.557103659,8.040794605,2452.4,10040.85
1215680030,10.07.2008,085350,73.557113290,8.040792518,2460.0,10040.88
1215680040,10.07.2008,085400,73.557122789,8.040789502,2472.9,10040.91
1215680050,10.07.2008,085410,73.557131127,8.040786357,2488.6,10040.94
1215680060,10.07.2008,085420,73.557137277,8.040783885,2505.1,10040.97
1215680070,10.07.2008,085430,73.557140211,8.040782889,2519.8,10041.00
1215680080,10.07.2008,085440,73.557138930,8.040784155,2530.8,10041.03
1215680090,10.07.2008,085450,73.557133548,8.040787904,2536.7,10041.05
1215680100,10.07.2008,085500,73.557125626,8.040793616,2537.7,10041.07
1215680110,10.07.2008,085510,73.557116819,8.040800724,2534.3,10041.08
1215680120,10.07.2008,085520,73.557108784,8.040808661,2526.6,10041.10
1215680130,10.07.2008,085530,73.557103177,8.040816859,2515.1,10041.11
1215680140,10.07.2008,085540,73.557101631,8.040824775,2500.0,10041.12
1215680150,10.07.2008,085550,73.557104884,8.040832805,2481.9,10041.13
1215680160,10.07.2008,085600,73.557112508,8.040842568,2461.7,10041.14
1215680170,10.07.2008,085610,73.557123997,8.040855763,2440.4,10041.15
1215680180,10.07.2008,085620,73.557138847,8.040874091,2418.8,10041.17
1215680190,10.07.2008,085630,73.557156551,8.040899251,2398.0,10041.19
1215680200,10.07.2008,085640,73.557176606,8.040932909,2378.7,10041.21
1215680210,10.07.2008,085650,73.557198581,8.040975461,2362.1,10041.25
1215680220,10.07.2008,085700,73.557222142,8.041025646,2348.9,10041.28
1215680230,10.07.2008,085710,73.557246959,8.041082093,2340.1,10041.32
1215680240,10.07.2008,085720,73.557272703,8.041143433,2336.7,10041.37
1215680250,10.07.2008,085730,73.557299045,8.041208295,2339.6,10041.42
1215680260,10.07.2008,085740,73.557325659,8.041275314,2349.7,10041.48
1215680270,10.07.2008,085750,73.557352343,8.041343301,2366.0,10041.54
1215680280,10.07.2008,085800,73.557379057,8.041411300,2385.3,10041.61
1215680290,10.07.2008,085810,73.557405769,8.041478372,2404.3,10041.68
1215680300,10.07.2008,085820,73.557432451,8.041543576,2419.4,10041.76
1215680310,10.07.2008,085830,73.557459070,8.041605970,2427.4,10041.83
1215680320,10.07.2008,085840,73.557485596,8.041664637,2424.8,10041.91
1215680330,10.07.2008,085850,73.557511906,8.041719505,2412.0,10041.99
1215680340,10.07.2008,085900,73.557537764,8.041771606,2393.5,10042.07
1215680350,10.07.2008,085910,73.557562926,8.041822045,2374.4,10042.14
1215680360,10.07.2008,085920,73.557587147,8.041871926,2359.6,10042.21
1215680370,10.07.2008,085930,73.557610182,8.041922354,2354.2,10042.26
1215680380,10.07.2008,085940,73.557631794,8.041974416,2363.0,10042.32
1215680390,10.07.2008,085950,73.557651954,8.042028487,2386.8,10042.36
1215680400,10.07.2008,090000,73.557670912,8.042084022,2420.4,10042.39
1215680410,10.07.2008,090010,73.557688935,8.042140413,2458.9,10042.41
1215680420,10.07.2008,090020,73.557706289,8.042197051,2496.8,10042.42
1215680430,10.07.2008,090030,73.557723242,8.042253327,2528.9,10042.41
1215680440,10.07.2008,090040,73.557740061,8.042308632,2550.1,10042.39
1215680450,10.07.2008,090050,73.557756981,8.042362255,2558.7,10042.37
1215680460,10.07.2008,090100,73.557774200,8.042413357,2557.5,10042.33
1215680470,10.07.2008,090110,73.557791912,8.042461089,2549.7,10042.28
1215680480,10.07.2008,090120,73.557810311,8.042504602,2538.4,10042.23
1215680490,10.07.2008,090130,73.557829593,8.042543050,2526.8,10042.17
1215680500,10.07.2008,090140,73.557849937,8.042575599,2518.0,10042.11
1215680510,10.07.2008,090150,73.557870931,8.042602108,2513.5,10042.04
1215680520,10.07.2008,090200,73.557891395,8.042623323,2512.3,10041.98
1215680530,10.07.2008,090210,73.557910100,8.042640050,2513.4,10041.92
1215680540,10.07.2008,090220,73.557925815,8.042653097,2515.9,10041.86
1215680550,10.07.2008,090230,73.557937309,8.042663272,2518.9,10041.80
1215680560,10.07.2008,090240,73.557943380,8.042671376,2521.3,10041.76
1215680570,10.07.2008,090250,73.557943933,8.042678063,2522.4,10041.72
1215680580,10.07.2008,090300,73.557940314,8.042683791,2522.3,10041.68
1215680590,10.07.2008,090310,73.557933962,8.042689003,2520.6,10041.66
1215680600,10.07.2008,090320,73.557926319,8.042694145,2517.3,10041.64
1215680610,10.07.2008,090330,73.557918826,8.042699660,2512.3,10041.63
1215680620,10.07.2008,090340,73.557912900,8.042705976,2505.4,10041.62
1215680630,10.07.2008,090350,73.557909116,8.042712880,2497.0,10041.62
1215680640,10.07.2008,090400,73.557906950,8.042719325,2488.4,10041.62
1215680650,10.07.2008,090410,73.557905807,8.042724206,2480.6,10041.63
1215680660,10.07.2008,090420,73.557905088,8.042726422,2474.8,10041.64
1215680670,10.07.2008,090430,73.557904198,8.042724868,2472.2,10041.65
1215680680,10.07.2008,090440,73.557902551,8.042718471,2473.9,10041.66
1215680690,10.07.2008,090450,73.557900009,8.042707321,2480.1,10041.67
1215680700,10.07.2008,090500,73.557897018,8.042693016,2489.3,10041.67
1215680710,10.07.2008,090510,73.557894061,8.042677256,2500.3,10041.68
1215680720,10.07.2008,090520,73.557891621,8.042661741,2511.7,10041.68
1215680730,10.07.2008,090530,73.557890182,8.042648169,2521.9,10041.68
1215680740,10.07.2008,090540,73.557890213,8.042638222,2529.8,10041.68
1215680750,10.07.2008,090550,73.557891619,8.042632775,2534.6,10041.67
1215680760,10.07.2008,090600,73.557893576,8.042631666,2536.7,10041.66
1215680770,10.07.2008,090610,73.557895209,8.042634663,2536.4,10041.65
1215680780,10.07.2008,090620,73.557895644,8.042641533,2534.1,10041.64
1215680790,10.07.2008,090630,73.557894007,8.042652043,2530.3,10041.62
1215680800,10.07.2008,090640,73.557889449,8.042665949,2525.2,10041.61
1215680810,10.07.2008,090650,73.557882079,8.042682534,2519.4,10041.59
1215680820,10.07.2008,090700,73.557873253,8.042700467,2513.6,10041.57
1215680830,10.07.2008,090710,73.557864410,8.042718378,2508.6,10041.56
1215680840,10.07.2008,090720,73.557856989,8.042734895,2505.0,10041.55
1215680850,10.07.2008,090730,73.557852430,8.042748647,2503.6,10041.54
1215680860,10.07.2008,090740,73.557852144,8.042758279,2505.2,10041.53
1215680870,10.07.2008,090750,73.557856477,8.042763113,2509.5,10041.53
1215680880,10.07.2008,090800,73.557864389,8.042763344,2515.6,10041.53
1215680890,10.07.2008,090810,73.557874747,8.042759227,2522.2,10041.53
1215680900,10.07.2008,090820,73.557886419,8.042751017,2528.3,10041.54
1215680910,10.07.2008,090830,73.557898272,8.042738967,2532.6,10041.56
1215680920,10.07.2008,090840,73.557909185,8.042723354,2534.0,10041.59
1215680930,10.07.2008,090850,73.557918442,8.042705302,2532.3,10041.62
1215680940,10.07.2008,090900,73.557925858,8.042687035,2528.4,10041.65
1215680950,10.07.2008,090910,73.557931284,8.042670850,2523.3,10041.69
1215680960,10.07.2008,090920,73.557934570,8.042659045,2518.1,10041.74
1215680970,10.07.2008,090930,73.557935565,8.042653916,2513.7,10041.79
1215680980,10.07.2008,090940,73.557934126,8.042657709,2511.2,10041.84
1215680990,10.07.2008,090950,73.557930373,8.042670602,2510.9,10041.89
1215681000,10.07.2008,091000,73.557924764,8.042690088,2512.1,10041.95
1215681010,10.07.2008,091010,73.557917782,8.042713483,2514.2,10042.01
1215681020,10.07.2008,091020,73.557909910,8.042738101,2516.6,10042.06
1215681030,10.07.2008,091030,73.557901630,8.042761258,2518.5,10042.11
1215681040,10.07.2008,091040,73.557893423,8.042780302,2519.5,10042.15
1215681050,10.07.2008,091050,73.557885715,8.042793913,2519.3,10042.18
1215681060,10.07.2008,091100,73.557878860,8.042802505,2518.6,10042.21
1215681070,10.07.2008,091110,73.557873210,8.042806602,2517.8,10042.23
1215681080,10.07.2008,091120,73.557869114,8.042806731,2517.7,10042.24
1215681090,10.07.2008,091130,73.557866922,8.042803419,2518.8,10042.24
1215681100,10.07.2008,091140,73.557866976,8.042797191,2521.8,10042.24
1215681110,10.07.2008,091150,73.557869245,8.042788477,2526.1,10042.22
1215681120,10.07.2008,091200,73.557873223,8.042777586,2530.0,10042.20
1215681130,10.07.2008,091210,73.557878369,8.042764818,2531.7,10042.17
1215681140,10.07.2008,091220,73.557884141,8.042750475,2529.2,10042.14
1215681150,10.07.2008,091230,73.557890001,8.042734857,2520.8,10042.10
1215681160,10.07.2008,091240,73.557895407,8.042718273,2504.7,10042.07
1215681170,10.07.2008,091250,73.557899835,8.042701322,2482.9,10042.03
1215681180,10.07.2008,091300,73.557902781,8.042684980,2462.2,10041.99
1215681190,10.07.2008,091310,73.557903741,8.042670248,2450.0,10041.95
1215681200,10.07.2008,091320,73.557902212,8.042658127,2453.4,10041.91
1215681210,10.07.2008,091330,73.557897691,8.042649620,2479.6,10041.87
1215681220,10.07.2008,091340,73.557889698,8.042645724,2535.7,10041.84
1215681230,10.07.2008,091350,73.557878655,8.042647290,2619.5,10041.81
1215681240,10.07.2008,091400,73.557866159,8.042654977,2716.9,10041.78
1215681250,10.07.2008,091410,73.557853881,8.042669432,2813.1,10041.75
1215681260,10.07.2008,091420,73.557843498,8.042691302,2893.2,10041.72
1215681270,10.07.2008,091430,73.557836681,8.042721235,2942.5,10041.70
1215681280,10.07.2008,091440,73.557835072,8.042759807,2946.3,10041.68
1215681290,10.07.2008,091450,73.557839007,8.042804920,2902.8,10041.66
1215681300,10.07.2008,091500,73.557847130,8.042850994,2826.5,10041.64
1215681310,10.07.2008,091510,73.557857971,8.042892218,2733.1,10041.62
1215681320,10.07.2008,091520,73.557870061,8.042922780,2638.3,10041.61
1215681330,10.07.2008,091530,73.557881929,8.042936870,2557.6,10041.60
1215681340,10.07.2008,091540,73.557892125,8.042928813,2506.4,10041.59
1215681350,10.07.2008,091550,73.557899878,8.042898223,2489.6,10041.59
1215681360,10.07.2008,091600,73.557905306,8.042851594,2498.2,10041.59
1215681370,10.07.2008,091610,73.557908586,8.042795874,2522.5,10041.59
1215681380,10.07.2008,091620,73.557909896,8.042738014,2552.5,10041.60
1215681390,10.07.2008,091630,73.557909411,8.042684963,2578.6,10041.61
1215681400,10.07.2008,091640,73.557907315,8.042643586,2590.9,10041.63
1215681410,10.07.2008,091650,73.557904015,8.042617364,2586.1,10041.65
1215681420,10.07.2008,091700,73.557900205,8.042605390,2569.2,10041.68
1215681430,10.07.2008,091710,73.557896601,8.042606461,2545.3,10041.71
1215681440,10.07.2008,091720,73.557893920,8.042619374,2520.0,10041.74
1215681450,10.07.2008,091730,73.557892876,8.042642927,2498.5,10041.78
1215681460,10.07.2008,091740,73.557894170,8.042675887,2486.1,10041.81
1215681470,10.07.2008,091750,73.557897925,8.042715765,2484.3,10041.85
1215681480,10.07.2008,091800,73.557903514,8.042758446,2489.9,10041.89
1215681490,10.07.2008,091810,73.557910258,8.042799703,2499.1,10041.92
1215681500,10.07.2008,091820,73.557917479,8.042835314,2508.2,10041.95
1215681510,10.07.2008,091830,73.557924499,8.042861053,2513.6,10041.98
1215681520,10.07.2008,091840,73.557930649,8.042872781,2511.8,10042.01
1215681530,10.07.2008,091850,73.557935580,8.042869705,2501.7,10042.03
1215681540,10.07.2008,091900,73.557939364,8.042855375,2486.0,10042.05
1215681550,10.07.2008,091910,73.557942098,8.042833636,2467.3,10042.06
1215681560,10.07.2008,091920,73.557943881,8.042808327,2448.6,10042.07
1215681570,10.07.2008,091930,73.557944811,8.042783292,2432.5,10042.08
1215681580,10.07.2008,091940,73.557944988,8.042762320,2421.8,10042.09
1215681590,10.07.2008,091950,73.557944590,8.042747214,2417.2,10042.09
1215681600,10.07.2008,092000,73.557943896,8.042737186,2416.2,10042.09
1215681610,10.07.2008,092010,73.557943189,8.042731279,2416.7,10042.08
1215681620,10.07.2008,092020,73.557942753,8.042728536,2416.2,10042.08
1215681630,10.07.2008,092030,73.557942875,8.042727997,2412.2,10042.06
1215681640,10.07.2008,092040,73.557943829,8.042728710,2402.4,10042.04
1215681650,10.07.2008,092050,73.557945568,8.042729923,2386.4,10042.02
1215681660,10.07.2008,092100,73.557947626,8.042731146,2366.2,10042.00
1215681670,10.07.2008,092110,73.557949505,8.042731908,2344.1,10041.96
1215681680,10.07.2008,092120,73.557950710,8.042731734,2322.2,10041.93
1215681690,10.07.2008,092130,73.557950746,8.042730154,2302.7,10041.89
1215681700,10.07.2008,092140,73.557949125,8.042726703,2287.8,10041.85
1215681710,10.07.2008,092150,73.557945673,8.042721297,2278.8,10041.81
1215681720,10.07.2008,092200,73.557940628,8.042714346,2275.8,10041.77
1215681730,10.07.2008,092210,73.557934251,8.042706289,2278.7,10041.73
1215681740,10.07.2008,092220,73.557926807,8.042697568,2287.6,10041.69
1215681750,10.07.2008,092230,73.557918559,8.042688624,2302.5,10041.67
1215681760,10.07.2008,092240,73.557909768,8.042679896,2323.3,10041.65
1215681770,10.07.2008,092250,73.557900665,8.042671819,2349.6,10041.64
1215681780,10.07.2008,092300,73.557891436,8.042664814,2380.4,10041.64
1215681790,10.07.2008,092310,73.557882264,8.042659303,2414.6,10041.65
1215681800,10.07.2008,092320,73.557873332,8.042655710,2451.3,10041.68
1215681810,10.07.2008,092330,73.557864825,8.042654455,2489.3,10041.71
1215681820,10.07.2008,092340,73.557856925,8.042655950,2527.6,10041.75
1215681830,10.07.2008,092350,73.557849826,8.042660202,2564.5,10041.81
1215681840,10.07.2008,092400,73.557843734,8.042666691,2597.6,10041.87
1215681850,10.07.2008,092410,73.557838855,8.042674863,2624.2,10041.93
1215681860,10.07.2008,092420,73.557835397,8.042684162,2641.8,10042.00
1215681870,10.07.2008,092430,73.557833565,8.042694033,2647.8,10042.07
1215681880,10.07.2008,092440,73.557833558,8.042703924,2639.9,10042.14
1215681890,10.07.2008,092450,73.557835222,8.042713334,2618.5,10042.21
1215681900,10.07.2008,092500,73.557837948,8.042721834,2588.3,10042.27
1215681910,10.07.2008,092510,73.557841096,8.042728999,2554.1,10042.32
1215681920,10.07.2008,092520,73.557844027,8.042734405,2520.9,10042.36
1215681930,10.07.2008,092530,73.557846100,8.042737626,2493.3,10042.39
1215681940,10.07.2008,092540,73.557846695,8.042738253,2476.3,10042.41
1215681950,10.07.2008,092550,73.557845872,8.042736468,2471.3,10042.41
1215681960,10.07.2008,092600,73.557844582,8.042733226,2475.5,10042.39
1215681970,10.07.2008,092610,73.557843833,8.042729529,2485.8,10042.36
1215681980,10.07.2008,092620,73.557844636,8.042726383,2499.3,10042.30
1215681990,10.07.2008,092630,73.557848000,8.042724791,2512.9,10042.23
1215682000,10.07.2008,092640,73.557854909,8.042725735,2523.5,10042.14
1215682010,10.07.2008,092650,73.557865405,8.042729308,2529.7,10042.04
1215682020,10.07.2008,092700,73.557878300,8.042734449,2532.4,10041.91
1215682030,10.07.2008,092710,73.557892328,8.042740018,2532.3,10041.78
1215682040,10.07.2008,092720,73.557906220,8.042744877,2530.3,10041.63
1215682050,10.07.2008,092730,73.557918708,8.042747888,2527.4,10041.48
1215682060,10.07.2008,092740,73.557928544,8.042747930,2524.3,10041.32
1215682070,10.07.2008,092750,73.557935209,8.042744640,2521.6,10041.17
1215682080,10.07.2008,092800,73.557939138,8.042738631,2519.3,10041.01
1215682090,10.07.2008,092810,73.557940831,8.042730584,2517.4,10040.87
1215682100,10.07.2008,092820,73.557940783,8.042721178,2515.8,10040.74
1215682110,10.07.2008,092830,73.557939495,8.042711094,2514.5,10040.63
1215682120,10.07.2008,092840,73.557937459,8.042701009,2513.5,10040.53
1215682130,10.07.2008,092850,73.557935008,8.042691569,2512.7,10040.46
1215682140,10.07.2008,092900,73.557932265,8.042683371,2512.2,10040.40
1215682150,10.07.2008,092910,73.557929341,8.042677009,2511.8,10040.37
1215682160,10.07.2008,092920,73.557926343,8.042673079,2511.5,10040.36
1215682170,10.07.2008,092930,73.557923381,8.042672175,2511.3,10040.37
1215682180,10.07.2008,092940,73.557920564,8.042674880,2511.1,10040.40
1215682190,10.07.2008,092950,73.557917971,8.042681298,2510.9,10040.45
1215682200,10.07.2008,093000,73.557915640,8.042690910,2510.9,10040.52
1215682210,10.07.2008,093010,73.557913609,8.042703159,2511.0,10040.60
1215682220,10.07.2008,093020,73.557911916,8.042717486,2511.5,10040.68
1215682230,10.07.2008,093030,73.557910596,8.042733330,2512.2,10040.78
1215682240,10.07.2008,093040,73.557909686,8.042750127,2513.5,10040.88
1215682250,10.07.2008,093050,73.557909137,8.042767031,2515.1,10040.98
1215682260,10.07.2008,093100,73.557908790,8.042782839,2517.1,10041.08
1215682270,10.07.2008,093110,73.557908480,8.042796321,2519.2,10041.18
1215682280,10.07.2008,093120,73.557908043,8.042806247,2521.3,10041.28
1215682290,10.07.2008,093130,73.557907314,8.042811389,2523.2,10041.37
1215682300,10.07.2008,093140,73.557906131,8.042810550,2524.8,10041.46
1215682310,10.07.2008,093150,73.557904508,8.042803756,2526.1,10041.54
1215682320,10.07.2008,093200,73.557902683,8.042792627,2526.9,10041.61
1215682330,10.07.2008,093210,73.557900906,8.042778888,2527.1,10041.67
1215682340,10.07.2008,093220,73.557899432,8.042764264,2526.8,10041.73
1215682350,10.07.2008,093230,73.557898513,8.042750481,2525.9,10041.77
1215682360,10.07.2008,093240,73.557898396,8.042739243,2524.3,10041.81
1215682370,10.07.2008,093250,73.557899144,8.042731433,2522.2,10041.84
1215682380,10.07.2008,093300,73.557900574,8.042726866,2520.0,10041.86
1215682390,10.07.2008,093310,73.557902490,8.042725288,2518.3,10041.88
1215682400,10.07.2008,093320,73.557904695,8.042726441,2517.5,10041.88
1215682410,10.07.2008,093330,73.557906992,8.042730072,2518.2,10041.88
1215682420,10.07.2008,093340,73.557909186,8.042735920,2520.7,10041.88
1215682430,10.07.2008,093350,73.557911135,8.042743580,2524.7,10041.86
1215682440,10.07.2008,093400,73.557912767,8.042752453,2528.9,10041.84
1215682450,10.07.2008,093410,73.557914017,8.042761928,2531.9,10041.82
1215682460,10.07.2008,093420,73.557914818,8.042771395,2532.1,10041.79
1215682470,10.07.2008,093430,73.557915104,8.042780242,2528.2,10041.76
1215682480,10.07.2008,093440,73.557914812,8.042787863,2518.9,10041.72
1215682490,10.07.2008,093450,73.557914041,8.042793733,2505.3,10041.68
1215682500,10.07.2008,093500,73.557913102,8.042797442,2492.1,10041.64
1215682510,10.07.2008,093510,73.557912319,8.042798587,2484.1,10041.60
1215682520,10.07.2008,093520,73.557912015,8.042796764,2486.2,10041.56
1215682530,10.07.2008,093530,73.557912514,8.042791570,2503.3,10041.52
1215682540,10.07.2008,093540,73.557914130,8.042782622,2540.0,10041.47
1215682550,10.07.2008,093550,73.557916823,8.042770380,2594.7,10041.43
1215682560,10.07.2008,093600,73.557920089,8.042756392,2657.6,10041.39
1215682570,10.07.2008,093610,73.557923394,8.042742282,2718.1,10041.36
1215682580,10.07.2008,093620,73.557926203,8.042729672,2765.9,10041.32
1215682590,10.07.2008,093630,73.557927982,8.042720185,2790.4,10041.29
1215682600,10.07.2008,093640,73.557928206,8.042715412,2781.7,10041.26
1215682610,10.07.2008,093650,73.557926709,8.042715726,2739.6,10041.23
1215682620,10.07.2008,093700,73.557923792,8.042719912,2677.6,10041.21
1215682630,10.07.2008,093710,73.557919788,8.042726652,2609.9,10041.19
1215682640,10.07.2008,093720,73.557915027,8.042734628,2550.8,10041.18
1215682650,10.07.2008,093730,73.557909843,8.042742520,2514.4,10041.17
1215682660,10.07.2008,093740,73.557904564,8.042749026,2514.7,10041.17
1215682670,10.07.2008,093750,73.557899419,8.042753465,2553.6,10041.17
1215682680,10.07.2008,093800,73.557894501,8.042755963,2617.0,10041.18
1215682690,10.07.2008,093810,73.557889896,8.042756700,2690.1,10041.19
1215682700,10.07.2008,093820,73.557885689,8.042755856,2757.9,10041.20
1215682710,10.07.2008,093830,73.557881966,8.042753611,2805.4,10041.22
1215682720,10.07.2008,093840,73.557878814,8.042750158,2817.9,10041.24
1215682730,10.07.2008,093850,73.557876389,8.042746170,2792.2,10041.27
1215682740,10.07.2008,093900,73.557874938,8.042742944,2739.6,10041.29
1215682750,10.07.2008,093910,73.557874712,8.042741819,2672.6,10041.32
1215682760,10.07.2008,093920,73.557875963,8.042744134,2603.6,10041.36
1215682770,10.07.2008,093930,73.557878944,8.042751227,2545.1,10041.39
1215682780,10.07.2008,093940,73.557883894,8.042764394,2509.2,10041.43
1215682790,10.07.2008,093950,73.557890613,8.042783251,2501.5,10041.47
1215682800,10.07.2008,094000,73.557898322,8.042805233,2518.4,10041.51
1215682810,10.07.2008,094010,73.557906206,8.042827628,2555.8,10041.55
1215682820,10.07.2008,094020,73.557913449,8.042847725,2609.7,10041.59
1215682830,10.07.2008,094030,73.557919235,8.042862813,2676.1,10041.63
1215682840,10.07.2008,094040,73.557922761,8.042870230,2750.7,10041.67
1215682850,10.07.2008,094050,73.557923778,8.042869293,2829.7,10041.70
1215682860,10.07.2008,094100,73.557922748,8.042861882,2908.8,10041.74
1215682870,10.07.2008,094110,73.557920183,8.042850050,2984.1,10041.77
1215682880,10.07.2008,094120,73.557916594,8.042835851,3051.5,10041.80
1215682890,10.07.2008,094130,73.557912494,8.042821338,3106.8,10041.82
1215682900,10.07.2008,094140,73.557908386,8.042808540,3146.2,10041.84
1215682910,10.07.2008,094150,73.557904534,8.042798582,3168.8,10041.85
1215682920,10.07.2008,094200,73.557900888,8.042791412,3178.2,10041.86
1215682930,10.07.2008,094210,73.557897373,8.042786899,3178.2,10041.87
1215682940,10.07.2008,094220,73.557893918,8.042784914,3172.6,10041.86
1215682950,10.07.2008,094230,73.557890450,8.042785324,3165.2,10041.86
1215682960,10.07.2008,094240,73.557886900,8.042787995,3159.7,10041.84
1215682970,10.07.2008,094250,73.557883308,8.042792533,3157.1,10041.83
1215682980,10.07.2008,094300,73.557879861,8.042798217,3155.1,10041.81
1215682990,10.07.2008,094310,73.557876754,8.042804303,3150.9,10041.79
1215683000,10.07.2008,094320,73.557874182,8.042810047,3142.0,10041.77
1215683010,10.07.2008,094330,73.557872340,8.042814704,3125.7,10041.75
1215683020,10.07.2008,094340,73.557871422,8.042817540,3099.3,10041.74
1215683030,10.07.2008,094350,73.557871554,8.042818188,3062.2,10041.73
1215683040,10.07.2008,094400,73.557872773,8.042816761,3016.1,10041.73
1215683050,10.07.2008,094410,73.557875113,8.042813403,2962.8,10041.73
1215683060,10.07.2008,094420,73.557878604,8.042808258,2904.3,10041.74
1215683070,10.07.2008,094430,73.557883280,8.042801469,2842.5,10041.76
1215683080,10.07.2008,094440,73.557889167,8.042793207,2779.1,10041.79
1215683090,10.07.2008,094450,73.557896086,8.042784629,2716.2,10041.83
1215683100,10.07.2008,094500,73.557903593,8.042778179,2655.6,10041.87
1215683110,10.07.2008,094510,73.557911225,8.042776386,2599.1,10041.92
1215683120,10.07.2008,094520,73.557918520,8.042781779,2548.8,10041.97
1215683130,10.07.2008,094530,73.557925014,8.042796887,2506.4,10042.02
1215683140,10.07.2008,094540,73.557930264,8.042824180,2473.8,10042.07
1215683150,10.07.2008,094550,73.557934622,8.042863838,2452.2,10042.13
1215683160,10.07.2008,094600,73.557939467,8.042913070,2441.7,10042.17
1215683170,10.07.2008,094610,73.557946248,8.042968883,2442.5,10042.21
1215683180,10.07.2008,094620,73.557956413,8.043028287,2454.6,10042.25
1215683190,10.07.2008,094630,73.557971411,8.043088289,2478.3,10042.27
1215683200,10.07.2008,094640,73.557992661,8.043145945,2513.6,10042.28
1215683210,10.07.2008,094650,73.558020380,8.043200123,2557.9,10042.28
1215683220,10.07.2008,094700,73.558053229,8.043252048,2605.3,10042.26
1215683230,10.07.2008,094710,73.558089767,8.043303100,2649.9,10042.24
1215683240,10.07.2008,094720,73.558128549,8.043354662,2685.4,10042.20
1215683250,10.07.2008,094730,73.558168132,8.043408114,2705.8,10042.15
1215683260,10.07.2008,094740,73.558207085,8.043464813,2705.1,10042.09
1215683270,10.07.2008,094750,73.558244367,8.043525144,2683.0,10042.02
1215683280,10.07.2008,094800,73.558279455,8.043588232,2646.4,10041.95
1215683290,10.07.2008,094810,73.558311856,8.043653116,2602.8,10041.86
1215683300,10.07.2008,094820,73.558341079,8.043718837,2559.5,10041.78
1215683310,10.07.2008,094830,73.558366633,8.043784434,2523.9,10041.69
1215683320,10.07.2008,094840,73.558388042,8.043848957,2503.3,10041.59
1215683330,10.07.2008,094850,73.558405409,8.043911857,2500.1,10041.50
1215683340,10.07.2008,094900,73.558419593,8.043973106,2509.9,10041.41
1215683350,10.07.2008,094910,73.558431502,8.044032707,2528.2,10041.32
1215683360,10.07.2008,094920,73.558442043,8.044090666,2550.4,10041.24
1215683370,10.07.2008,094930,73.558452126,8.044146989,2571.7,10041.16
1215683380,10.07.2008,094940,73.558462652,8.044201697,2587.6,10041.09
1215683390,10.07.2008,094950,73.558474305,8.044255408,2595.9,10041.03
1215683400,10.07.2008,095000,73.558487479,8.044309518,2597.4,10040.98
1215683410,10.07.2008,095010,73.558502552,8.044365476,2593.3,10040.93
1215683420,10.07.2008,095020,73.558519901,8.044424728,2584.7,10040.90
1215683430,10.07.2008,095030,73.558539902,8.044488724,2572.7,10040.87
1215683440,10.07.2008,095040,73.558562914,8.044558852,2558.2,10040.86
1215683450,10.07.2008,095050,73.558588579,8.044634226,2542.6,10040.85
1215683460,10.07.2008,095100,73.558615609,8.044711008,2526.7,10040.86
1215683470,10.07.2008,095110,73.558642652,8.044785159,2511.8,10040.87
1215683480,10.07.2008,095120,73.558668357,8.044852642,2498.9,10040.89
1215683490,10.07.2008,095130,73.558691375,8.044909419,2489.1,10040.92
1215683500,10.07.2008,095140,73.558710373,8.044951544,2483.5,10040.95
1215683510,10.07.2008,095150,73.558724805,8.044978619,2482.1,10040.98
1215683520,10.07.2008,095200,73.558735137,8.044994852,2483.7,10041.01
1215683530,10.07.2008,095210,73.558741905,8.045004759,2486.9,10041.05
1215683540,10.07.2008,095220,73.558745645,8.045012859,2490.3,10041.08
1215683550,10.07.2008,095230,73.558746892,8.045023668,2492.7,10041.11
1215683560,10.07.2008,095240,73.558746183,8.045041606,2492.6,10041.13
1215683570,10.07.2008,095250,73.558744058,8.045067297,2489.8,10041.15
1215683580,10.07.2008,095300,73.558741069,8.045096439,2485.2,10041.17
1215683590,10.07.2008,095310,73.558737767,8.045124401,2479.9,10041.17
1215683600,10.07.2008,095320,73.558734702,8.045146549,2474.9,10041.17
1215683610,10.07.2008,095330,73.558732425,8.045158252,2471.3,10041.17
1215683620,10.07.2008,095340,73.558731477,8.045154972,2470.2,10041.16
1215683630,10.07.2008,095350,73.558731974,8.045135852,2471.7,10041.15
1215683640,10.07.2008,095400,73.558733482,8.045104816,2474.8,10041.13
1215683650,10.07.2008,095410,73.558735529,8.045066107,2478.6,10041.12
1215683660,10.07.2008,095420,73.558737646,8.045023967,2482.0,10041.10
1215683670,10.07.2008,095430,73.558739360,8.044982641,2483.9,10041.07
1215683680,10.07.2008,095440,73.558740210,8.044946320,2483.5,10041.05
1215683690,10.07.2008,095450,73.558740058,8.044917256,2480.5,10041.03
1215683700,10.07.2008,095500,73.558739191,8.044895174,2476.2,10041.01
1215683710,10.07.2008,095510,73.558737922,8.044879633,2471.6,10040.99
1215683720,10.07.2008,095520,73.558736567,8.044870192,2467.8,10040.97
1215683730,10.07.2008,095530,73.558735438,8.044866407,2466.2,10040.95
1215683740,10.07.2008,095540,73.558734847,8.044867829,2467.8,10040.94
1215683750,10.07.2008,095550,73.558734996,8.044873723,2472.7,10040.93
1215683760,10.07.2008,095600,73.558735940,8.044882981,2479.8,10040.92
1215683770,10.07.2008,095610,73.558737729,8.044894472,2487.7,10040.92
1215683780,10.07.2008,095620,73.558740408,8.044907062,2495.2,10040.92
1215683790,10.07.2008,095630,73.558744026,8.044919619,2500.9,10040.92
1215683800,10.07.2008,095640,73.558748622,8.044931032,2503.8,10040.93
1215683810,10.07.2008,095650,73.558753930,8.044940993,2503.3,10040.94
1215683820,10.07.2008,095700,73.558759288,8.044950235,2500.5,10040.95
1215683830,10.07.2008,095710,73.558764006,8.044959565,2496.5,10040.97
1215683840,10.07.2008,095720,73.558767395,8.044969785,2492.1,10040.99
1215683850,10.07.2008,095730,73.558768766,8.044981701,2488.6,10041.01
1215683860,10.07.2008,095740,73.558767446,8.044996094,2486.9,10041.04
1215683870,10.07.2008,095750,73.558763425,8.045012794,2487.2,10041.08
1215683880,10.07.2008,095800,73.558757547,8.045030398,2488.8,10041.12
1215683890,10.07.2008,095810,73.558750719,8.045047425,2490.9,10041.16
1215683900,10.07.2008,095820,73.558743843,8.045062388,2492.5,10041.21
1215683910,10.07.2008,095830,73.558737824,8.045073804,2493.0,10041.26
1215683920,10.07.2008,095840,73.558733553,8.045080213,2491.4,10041.31
1215683930,10.07.2008,095850,73.558731406,8.045081114,2487.7,10041.37
1215683940,10.07.2008,095900,73.558731094,8.045077250,2482.8,10041.42
1215683950,10.07.2008,095910,73.558732284,8.045069448,2477.9,10041.47
1215683960,10.07.2008,095920,73.558734639,8.045058536,2473.8,10041.52
1215683970,10.07.2008,095930,73.558737827,8.045045338,2471.5,10041.57
1215683980,10.07.2008,095940,73.558741513,8.045030678,2472.1,10041.61
1215683990,10.07.2008,095950,73.558745395,8.045015180,2475.8,10041.65
1215684000,10.07.2008,100000,73.558749208,8.044999215,2481.3,10041.69
1215684010,10.07.2008,100010,73.558752692,8.044983136,2487.8,10041.72
1215684020,10.07.2008,100020,73.558755585,8.044967296,2494.0,10041.75
1215684030,10.07.2008,100030,73.558757626,8.044952049,2499.0,10041.78
1215684040,10.07.2008,100040,73.558758561,8.044937745,2501.6,10041.81
1215684050,10.07.2008,100050,73.558758392,8.044924557,2501.5,10041.83
1215684060,10.07.2008,100100,73.558757459,8.044912439,2499.4,10041.86
1215684070,10.07.2008,100110,73.558756121,8.044901324,2496.1,10041.88
1215684080,10.07.2008,100120,73.558754738,8.044891150,2492.2,10041.90
1215684090,10.07.2008,100130,73.558753672,8.044881852,2488.6,10041.92
1215684100,10.07.2008,100140,73.558753274,8.044873377,2485.9,10041.95
1215684110,10.07.2008,100150,73.558753625,8.044866100,2484.5,10041.97
1215684120,10.07.2008,100200,73.558754447,8.044860951,2484.4,10042.00
1215684130,10.07.2008,100210,73.558755440,8.044858899,2485.3,10042.04
1215684140,10.07.2008,100220,73.558756304,8.044860911,2487.3,10042.07
1215684150,10.07.2008,100230,73.558756738,8.044867955,2490.1,10042.11
1215684160,10.07.2008,100240,73.558756446,8.044880970,2493.6,10042.15
1215684170,10.07.2008,100250,73.558755319,8.044899739,2497.7,10042.19
1215684180,10.07.2008,100300,73.558753487,8.044922545,2502.0,10042.23
1215684190,10.07.2008,100310,73.558751097,8.044947572,2506.3,10042.27
1215684200,10.07.2008,100320,73.558748297,8.044973003,2510.4,10042.30
1215684210,10.07.2008,100330,73.558745235,8.044997022,2513.9,10042.33
1215684220,10.07.2008,100340,73.558742058,8.045017822,2516.5,10042.35
1215684230,10.07.2008,100350,73.558738945,8.045033965,2518.2,10042.36
1215684240,10.07.2008,100400,73.558736114,8.045044496,2519.0,10042.36
1215684250,10.07.2008,100410,73.558733785,8.045048492,2519.1,10042.35
1215684260,10.07.2008,100420,73.558732180,8.045045029,2518.6,10042.33
1215684270,10.07.2008,100430,73.558731519,8.045033183,2517.6,10042.29
1215684280,10.07.2008,100440,73.558732014,8.045012094,2516.3,10042.24
1215684290,10.07.2008,100450,73.558733572,8.044983400,2514.7,10042.18
1215684300,10.07.2008,100500,73.558735697,8.044951977,2513.0,10042.11
1215684310,10.07.2008,100510,73.558737870,8.044922920,2511.6,10042.02
1215684320,10.07.2008,100520,73.558739568,8.044901323,2510.4,10041.93
1215684330,10.07.2008,100530,73.558740272,8.044892280,2509.9,10041.82
1215684340,10.07.2008,100540,73.558739471,8.044900756,2510.0,10041.71
1215684350,10.07.2008,100550,73.558737088,8.044926661,2510.9,10041.60
1215684360,10.07.2008,100600,73.558733605,8.044963342,2512.1,10041.48
1215684370,10.07.2008,100610,73.558729542,8.045003707,2513.1,10041.37
1215684380,10.07.2008,100620,73.558725420,8.045040663,2513.6,10041.25
1215684390,10.07.2008,100630,73.558721759,8.045067118,2513.2,10041.14
1215684400,10.07.2008,100640,73.558719068,8.045076118,2511.5,10041.03
1215684410,10.07.2008,100650,73.558717436,8.045066104,2508.4,10040.92
1215684420,10.07.2008,100700,73.558716404,8.045042520,2504.5,10040.83
1215684430,10.07.2008,100710,73.558715477,8.045011281,2500.2,10040.74
1215684440,10.07.2008,100720,73.558714158,8.044978300,2496.1,10040.66
1215684450,10.07.2008,100730,73.558711954,8.044949490,2492.8,10040.59
1215684460,10.07.2008,100740,73.558708381,8.044930673,2490.7,10040.53
1215684470,10.07.2008,100750,73.558703461,8.044924030,2489.8,10040.48
1215684480,10.07.2008,100800,73.558697872,8.044927018,2489.4,10040.44
1215684490,10.07.2008,100810,73.558692332,8.044936778,2488.6,10040.42
1215684500,10.07.2008,100820,73.558687563,8.044950452,2486.8,10040.40
1215684510,10.07.2008,100830,73.558684285,8.044965180,2483.1,10040.40
1215684520,10.07.2008,100840,73.558683203,8.044978124,2476.8,10040.41
1215684530,10.07.2008,100850,73.558684466,8.044987273,2467.6,10040.42
1215684540,10.07.2008,100900,73.558687495,8.044991690,2456.0,10040.45
1215684550,10.07.2008,100910,73.558691663,8.044990506,2442.2,10040.47
1215684560,10.07.2008,100920,73.558696343,8.044982855,2426.8,10040.50
1215684570,10.07.2008,100930,73.558700909,8.044967871,2410.2,10040.54
1215684580,10.07.2008,100940,73.558704741,8.044944738,2392.8,10040.57
1215684590,10.07.2008,100950,73.558707511,8.044914646,2377.2,10040.61
1215684600,10.07.2008,101000,73.558709267,8.044881383,2368.7,10040.64
1215684610,10.07.2008,101010,73.558710082,8.044848915,2372.5,10040.68
1215684620,10.07.2008,101020,73.558710032,8.044821207,2394.1,10040.71
1215684630,10.07.2008,101030,73.558709189,8.044802222,2438.8,10040.74
1215684640,10.07.2008,101040,73.558707631,8.044795839,2511.8,10040.77
1215684650,10.07.2008,101050,73.558705601,8.044802629,2609.9,10040.80
1215684660,10.07.2008,101100,73.558703556,8.044818858,2718.9,10040.83
1215684670,10.07.2008,101110,73.558701966,8.044840509,2824.1,10040.86
1215684680,10.07.2008,101120,73.558701300,8.044863562,2910.4,10040.89
1215684690,10.07.2008,101130,73.558702030,8.044883999,2963.2,10040.91
1215684700,10.07.2008,101140,73.558704614,8.044897863,2967.7,10040.94
1215684710,10.07.2008,101150,73.558709083,8.044903665,2922.2,10040.97
1215684720,10.07.2008,101200,73.558714907,8.044903117,2841.3,10041.01
1215684730,10.07.2008,101210,73.558721518,8.044898144,2740.6,10041.04
1215684740,10.07.2008,101220,73.558728352,8.044890674,2635.9,10041.08
1215684750,10.07.2008,101230,73.558734841,8.044882632,2542.8,10041.13
1215684760,10.07.2008,101240,73.558740425,8.044875932,2476.8,10041.18
1215684770,10.07.2008,101250,73.558744815,8.044872045,2443.5,10041.24
1215684780,10.07.2008,101300,73.558748069,8.044871859,2435.8,10041.30
1215684790,10.07.2008,101310,73.558750271,8.044876226,2445.9,10041.36
1215684800,10.07.2008,101320,73.558751504,8.044885998,2465.7,10041.43
1215684810,10.07.2008,101330,73.558751850,8.044902026,2487.5,10041.51
1215684820,10.07.2008,101340,73.558751396,8.044925107,2503.3,10041.58
1215684830,10.07.2008,101350,73.558750348,8.044953914,2509.7,10041.66
1215684840,10.07.2008,101400,73.558749070,8.044984367,2509.2,10041.73
1215684850,10.07.2008,101410,73.558747935,8.045012197,2504.4,10041.80
1215684860,10.07.2008,101420,73.558747316,8.045033138,2498.2,10041.87
1215684870,10.07.2008,101430,73.558747587,8.045042925,2493.1,10041.93
1215684880,10.07.2008,101440,73.558749112,8.045037390,2492.0,10041.98
1215684890,10.07.2008,101450,73.558751848,8.045016293,2495.5,10042.02
1215684900,10.07.2008,101500,73.558755224,8.044984489,2501.6,10042.06
1215684910,10.07.2008,101510,73.558758636,8.044947176,2508.4,10042.08
1215684920,10.07.2008,101520,73.558761479,8.044909549,2513.7,10042.09
1215684930,10.07.2008,101530,73.558763147,8.044876807,2515.4,10042.10
1215684940,10.07.2008,101540,73.558763050,8.044854074,2511.6,10042.10
1215684950,10.07.2008,101550,73.558761140,8.044843730,2501.3,10042.10
1215684960,10.07.2008,101600,73.558758073,8.044844585,2485.8,10042.09
1215684970,10.07.2008,101610,73.558754553,8.044855213,2465.9,10042.08
1215684980,10.07.2008,101620,73.558751284,8.044874185,2443.0,10042.07
1215684990,10.07.2008,101630,73.558748970,8.044900074,2417.9,10042.06
1215685000,10.07.2008,101640,73.558748302,8.044931424,2392.0,10042.06
1215685010,10.07.2008,101650,73.558749473,8.044965703,2367.3,10042.05
1215685020,10.07.2008,101700,73.558752028,8.044998983,2347.4,10042.05
1215685030,10.07.2008,101710,73.558755470,8.045027240,2335.9,10042.05
1215685040,10.07.2008,101720,73.558759302,8.045046451,2336.6,10042.04
1215685050,10.07.2008,101730,73.558763025,8.045052594,2352.9,10042.04
1215685060,10.07.2008,101740,73.558766148,8.045041761,2388.5,10042.03
1215685070,10.07.2008,101750,73.558768401,8.045014542,2443.0,10042.03
1215685080,10.07.2008,101800,73.558769800,8.044977374,2511.1,10042.01
1215685090,10.07.2008,101810,73.558770382,8.044937080,2587.1,10042.00
1215685100,10.07.2008,101820,73.558770183,8.044900486,2665.3,10041.97
1215685110,10.07.2008,101830,73.558769241,8.044874417,2740.0,10041.94
1215685120,10.07.2008,101840,73.558767592,8.044865554,2805.7,10041.90
1215685130,10.07.2008,101850,73.558765349,8.044874988,2859.2,10041.85
1215685140,10.07.2008,101900,73.558762719,8.044896548,2900.8,10041.79
1215685150,10.07.2008,101910,73.558759914,8.044923575,2931.2,10041.73
1215685160,10.07.2008,101920,73.558757148,8.044949414,2950.8,10041.66
1215685170,10.07.2008,101930,73.558754633,8.044967407,2960.2,10041.58
1215685180,10.07.2008,101940,73.558752576,8.044971035,2959.8,10041.50
1215685190,10.07.2008,101950,73.558750960,8.044959167,2950.3,10041.42
1215685200,10.07.2008,102000,73.558749469,8.044937665,2932.1,10041.34
1215685210,10.07.2008,102010,73.558747772,8.044912859,2905.8,10041.26
1215685220,10.07.2008,102020,73.558745534,8.044891080,2871.9,10041.18
1215685230,10.07.2008,102030,73.558742424,8.044878660,2830.9,10041.11
1215685240,10.07.2008,102040,73.558738116,8.044881789,2783.4,10041.06
1215685250,10.07.2008,102050,73.558732641,8.044901268,2731.1,10041.01
1215685260,10.07.2008,102100,73.558726483,8.044930888,2677.3,10040.98
1215685270,10.07.2008,102110,73.558720161,8.044963976,2625.3,10040.96
1215685280,10.07.2008,102120,73.558714192,8.044993856,2578.6,10040.96
1215685290,10.07.2008,102130,73.558709093,8.045013854,2540.3,10040.97
1215685300,10.07.2008,102140,73.558705373,8.045017445,2513.9,10041.00
1215685310,10.07.2008,102150,73.558703180,8.045003901,2499.9,10041.03
1215685320,10.07.2008,102200,73.558702199,8.044980035,2495.7,10041.08
1215685330,10.07.2008,102210,73.558702082,8.044953157,2498.3,10041.13
1215685340,10.07.2008,102220,73.558702483,8.044930583,2504.8,10041.19
1215685350,10.07.2008,102230,73.558703053,8.044919624,2512.1,10041.25
1215685360,10.07.2008,102240,73.558703453,8.044927428,2517.4,10041.31
1215685370,10.07.2008,102250,73.558703577,8.044954659,2519.3,10041.36
1215685380,10.07.2008,102300,73.558703628,8.044993560,2518.5,10041.42
1215685390,10.07.2008,102310,73.558703830,8.045035814,2515.7,10041.46
1215685400,10.07.2008,102320,73.558704407,8.045073101,2511.7,10041.49
1215685410,10.07.2008,102330,73.558705582,8.045097103,2507.3,10041.52
1215685420,10.07.2008,102340,73.558707574,8.045099673,2503.2,10041.54
1215685430,10.07.2008,102350,73.558710416,8.045079313,2500.1,10041.56
1215685440,10.07.2008,102400,73.558713902,8.045043168,2497.8,10041.56
1215685450,10.07.2008,102410,73.558717809,8.044998957,2496.4,10041.57
1215685460,10.07.2008,102420,73.558721913,8.044954401,2496.0,10041.56
1215685470,10.07.2008,102430,73.558725991,8.044917222,2496.6,10041.56
1215685480,10.07.2008,102440,73.558729821,8.044894998,2498.2,10041.55
1215685490,10.07.2008,102450,73.558733206,8.044889816,2500.6,10041.54
1215685500,10.07.2008,102500,73.558735977,8.044896625,2503.4,10041.53
1215685510,10.07.2008,102510,73.558737970,8.044909899,2506.2,10041.52
1215685520,10.07.2008,102520,73.558739022,8.044924109,2508.4,10041.50
1215685530,10.07.2008,102530,73.558738966,8.044933730,2509.6,10041.49
1215685540,10.07.2008,102540,73.558737645,8.044933340,2509.5,10041.47
1215685550,10.07.2008,102550,73.558735121,8.044921628,2507.9,10041.45
1215685560,10.07.2008,102600,73.558731749,8.044902626,2505.6,10041.43
1215685570,10.07.2008,102610,73.558727899,8.044880721,2503.2,10041.41
1215685580,10.07.2008,102620,73.558723946,8.044860300,2501.4,10041.38
1215685590,10.07.2008,102630,73.558720261,8.044845752,2500.8,10041.35
1215685600,10.07.2008,102640,73.558717211,8.044841378,2502.2,10041.32
1215685610,10.07.2008,102650,73.558714958,8.044848149,2505.4,10041.29
1215685620,10.07.2008,102700,73.558713400,8.044862712,2509.8,10041.26
1215685630,10.07.2008,102710,73.558712416,8.044881422,2514.4,10041.23
1215685640,10.07.2008,102720,73.558711883,8.044900636,2518.3,10041.20
1215685650,10.07.2008,102730,73.558711680,8.044916711,2520.7,10041.17
1215685660,10.07.2008,102740,73.558711688,8.044926065,2520.6,10041.15
1215685670,10.07.2008,102750,73.558711826,8.044927530,2518.1,10041.13
1215685680,10.07.2008,102800,73.558712063,8.044923074,2513.9,10041.12
1215685690,10.07.2008,102810,73.558712373,8.044914875,2508.9,10041.11
1215685700,10.07.2008,102820,73.558712730,8.044905111,2504.2,10041.11
1215685710,10.07.2008,102830,73.558713108,8.044895959,2500.7,10041.11
1215685720,10.07.2008,102840,73.558713479,8.044889566,2499.2,10041.11
1215685730,10.07.2008,102850,73.558713828,8.044886920,2500.0,10041.12
1215685740,10.07.2008,102900,73.558714149,8.044887499,2502.5,10041.13
1215685750,10.07.2008,102910,73.558714437,8.044890680,2505.8,10041.14
1215685760,10.07.2008,102920,73.558714687,8.044895842,2509.3,10041.16
1215685770,10.07.2008,102930,73.558714896,8.044902362,2512.2,10041.17
1215685780,10.07.2008,102940,73.558715059,8.044909626,2513.7,10041.19
1215685790,10.07.2008,102950,73.558715152,8.044917329,2513.7,10041.20
1215685800,10.07.2008,103000,73.558715128,8.044925572,2512.3,10041.22
1215685810,10.07.2008,103010,73.558714939,8.044934481,2510.2,10041.24
1215685820,10.07.2008,103020,73.558714538,8.044944182,2507.5,10041.25
1215685830,10.07.2008,103030,73.558713876,8.044954802,2504.7,10041.27
1215685840,10.07.2008,103040,73.558712906,8.044966453,2502.2,10041.29
1215685850,10.07.2008,103050,73.558711645,8.044978706,2500.2,10041.31
1215685860,10.07.2008,103100,73.558710192,8.044990428,2498.5,10041.33
1215685870,10.07.2008,103110,73.558708653,8.045000440,2497.2,10041.35
1215685880,10.07.2008,103120,73.558707133,8.045007562,2496.1,10041.38
1215685890,10.07.2008,103130,73.558705736,8.045010614,2495.2,10041.41
1215685900,10.07.2008,103140,73.558704567,8.045008436,2494.4,10041.45
1215685910,10.07.2008,103150,73.558703767,8.045000691,2493.7,10041.49
1215685920,10.07.2008,103200,73.558703515,8.044988102,2493.3,10041.53
1215685930,10.07.2008,103210,73.558703996,8.044971468,2493.3,10041.58
1215685940,10.07.2008,103220,73.558705395,8.044951584,2493.8,10041.63
1215685950,10.07.2008,103230,73.558707895,8.044929248,2495.1,10041.68
1215685960,10.07.2008,103240,73.558711670,8.044905271,2497.2,10041.74
1215685970,10.07.2008,103250,73.558716509,8.044881069,2500.1,10041.80
1215685980,10.07.2008,103300,73.558721695,8.044858843,2503.0,10041.86
1215685990,10.07.2008,103310,73.558726480,8.044840845,2505.6,10041.93
1215686000,10.07.2008,103320,73.558730114,8.044829327,2507.2,10042.00
1215686010,10.07.2008,103330,73.558731849,8.044826542,2507.2,10042.07
1215686020,10.07.2008,103340,73.558730957,8.044834676,2505.1,10042.13
1215686030,10.07.2008,103350,73.558727513,8.044853313,2501.1,10042.20
1215686040,10.07.2008,103400,73.558722640,8.044878660,2496.0,10042.27
1215686050,10.07.2008,103410,73.558717527,8.044906696,2491.0,10042.34
1215686060,10.07.2008,103420,73.558713368,8.044933403,2487.2,10042.41
1215686070,10.07.2008,103430,73.558711352,8.044954759,2485.7,10042.47
1215686080,10.07.2008,103440,73.558712647,8.044966814,2487.4,10042.53
1215686090,10.07.2008,103450,73.558717490,8.044968255,2492.6,10042.59
1215686100,10.07.2008,103500,73.558724909,8.044961197,2500.1,10042.65
1215686110,10.07.2008,103510,73.558733850,8.044947986,2509.0,10042.70
1215686120,10.07.2008,103520,73.558743261,8.044930967,2518.0,10042.75
1215686130,10.07.2008,103530,73.558752089,8.044912484,2526.1,10042.78
1215686140,10.07.2008,103540,73.558759295,8.044894871,2532.1,10042.82
1215686150,10.07.2008,103550,73.558764417,8.044880032,2535.5,10042.85
1215686160,10.07.2008,103600,73.558767740,8.044869311,2536.2,10042.87
1215686170,10.07.2008,103610,73.558769601,8.044864013,2534.1,10042.88
1215686180,10.07.2008,103620,73.558770334,8.044865446,2529.3,10042.89
1215686190,10.07.2008,103630,73.558770276,8.044874917,2521.7,10042.89
1215686200,10.07.2008,103640,73.558769759,8.044893678,2511.4,10042.89
1215686210,10.07.2008,103650,73.558769051,8.044920955,2499.4,10042.88
1215686220,10.07.2008,103700,73.558768332,8.044953335,2488.3,10042.86
1215686230,10.07.2008,103710,73.558767775,8.044987227,2480.6,10042.84
1215686240,10.07.2008,103720,73.558767554,8.045019042,2478.8,10042.81
1215686250,10.07.2008,103730,73.558767843,8.045045191,2485.6,10042.78
1215686260,10.07.2008,103740,73.558768801,8.045062143,2503.5,10042.74
1215686270,10.07.2008,103750,73.558770031,8.045068660,2534.1,10042.71
1215686280,10.07.2008,103800,73.558770412,8.045066485,2578.4,10042.66
1215686290,10.07.2008,103810,73.558768773,8.045057557,2636.8,10042.62
1215686300,10.07.2008,103820,73.558763945,8.045043817,2710.2,10042.57
1215686310,10.07.2008,103830,73.558754758,8.045027205,2799.0,10042.52
1215686320,10.07.2008,103840,73.558740066,8.045009637,2903.8,10042.47
1215686330,10.07.2008,103850,73.558719657,8.044992048,3018.9,10042.42
1215686340,10.07.2008,103900,73.558694528,8.044974102,3130.6,10042.36
1215686350,10.07.2008,103910,73.558665758,8.044955374,3224.7,10042.30
1215686360,10.07.2008,103920,73.558634428,8.044935444,3287.0,10042.23
1215686370,10.07.2008,103930,73.558601616,8.044913889,3303.1,10042.17
1215686380,10.07.2008,103940,73.558568390,8.044890307,3259.3,10042.10
1215686390,10.07.2008,103950,73.558535330,8.044865096,3156.2,10042.02
1215686400,10.07.2008,104000,73.558502386,8.044839697,3013.2,10041.94
1215686410,10.07.2008,104010,73.558469467,8.044815616,2851.1,10041.86
1215686420,10.07.2008,104020,73.558436481,8.044794362,2690.4,10041.77
1215686430,10.07.2008,104030,73.558403335,8.044777443,2552.1,10041.68
1215686440,10.07.2008,104040,73.558369945,8.044766332,2456.4,10041.58
1215686450,10.07.2008,104050,73.558336507,8.044761103,2410.2,10041.49
1215686460,10.07.2008,104100,73.558303582,8.044760019,2402.6,10041.40
1215686470,10.07.2008,104110,73.558271754,8.044761217,2421.8,10041.31
1215686480,10.07.2008,104120,73.558241608,8.044762838,2455.9,10041.22
1215686490,10.07.2008,104130,73.558213729,8.044763021,2492.9,10041.15
1215686500,10.07.2008,104140,73.558188683,8.044759940,2521.0,10041.08
1215686510,10.07.2008,104150,73.558166304,8.044753079,2535.0,10041.02
1215686520,10.07.2008,104200,73.558145471,8.044743630,2537.5,10040.98
1215686530,10.07.2008,104210,73.558125003,8.044732895,2532.3,10040.95
1215686540,10.07.2008,104220,73.558103716,8.044722181,2522.7,10040.94
1215686550,10.07.2008,104230,73.558080427,8.044712790,2512.2,10040.94
1215686560,10.07.2008,104240,73.558053980,8.044706001,2504.3,10040.96
1215686570,10.07.2008,104250,73.558024299,8.044702102,2500.6,10040.99
1215686580,10.07.2008,104300,73.557992704,8.044700090,2500.7,10041.03
1215686590,10.07.2008,104310,73.557960612,8.044698879,2504.0,10041.09
1215686600,10.07.2008,104320,73.557929438,8.044697379,2509.7,10041.15
1215686610,10.07.2008,104330,73.557900596,8.044694505,2517.2,10041.22
1215686620,10.07.2008,104340,73.557875481,8.044689197,2525.9,10041.30
1215686630,10.07.2008,104350,73.557854636,8.044681576,2534.5,10041.38
1215686640,10.07.2008,104400,73.557837497,8.044673289,2541.2,10041.45
1215686650,10.07.2008,104410,73.557823430,8.044666088,2544.2,10041.53
1215686660,10.07.2008,104420,73.557811799,8.044661721,2541.3,10041.59
1215686670,10.07.2008,104430,73.557801967,8.044661940,2530.8,10041.66
1215686680,10.07.2008,104440,73.557793306,8.044668454,2510.7,10041.71
1215686690,10.07.2008,104450,73.557785478,8.044681408,2481.2,10041.75
1215686700,10.07.2008,104500,73.557778520,8.044698913,2444.9,10041.79
1215686710,10.07.2008,104510,73.557772497,8.044718946,2404.9,10041.81
1215686720,10.07.2008,104520,73.557767472,8.044739482,2363.8,10041.83
1215686730,10.07.2008,104530,73.557763509,8.044758497,2324.7,10041.83
1215686740,10.07.2008,104540,73.557760668,8.044773992,2290.4,10041.84
1215686750,10.07.2008,104550,73.557758892,8.044784983,2263.1,10041.83
1215686760,10.07.2008,104600,73.557757971,8.044791803,2244.3,10041.82
1215686770,10.07.2008,104610,73.557757685,8.044794874,2235.5,10041.80
1215686780,10.07.2008,104620,73.557757813,8.044794616,2237.9,10041.78
1215686790,10.07.2008,104630,73.557758137,8.044791452,2253.0,10041.76
1215686800,10.07.2008,104640,73.557758441,8.044785799,2282.2,10041.74
1215686810,10.07.2008,104650,73.557758729,8.044777986,2323.9,10041.71
1215686820,10.07.2008,104700,73.557759291,8.044768220,2372.9,10041.68
1215686830,10.07.2008,104710,73.557760434,8.044756703,2423.5,10041.66
1215686840,10.07.2008,104720,73.557762465,8.044743634,2470.4,10041.63
1215686850,10.07.2008,104730,73.557765694,8.044729216,2508.0,10041.61
1215686860,10.07.2008,104740,73.557770417,8.044713655,2530.9,10041.59
1215686870,10.07.2008,104750,73.557776559,8.044697453,2537.8,10041.57
1215686880,10.07.2008,104800,73.557783558,8.044681489,2532.8,10041.56
1215686890,10.07.2008,104810,73.557790820,8.044666670,2520.3,10041.55
1215686900,10.07.2008,104820,73.557797750,8.044653902,2504.7,10041.55
1215686910,10.07.2008,104830,73.557803755,8.044644091,2490.6,10041.55
1215686920,10.07.2008,104840,73.557808251,8.044638116,2482.3,10041.56
1215686930,10.07.2008,104850,73.557811068,8.044635857,2481.4,10041.58
1215686940,10.07.2008,104900,73.557812571,8.044635890,2486.0,10041.61
1215686950,10.07.2008,104910,73.557813164,8.044636707,2494.0,10041.65
1215686960,10.07.2008,104920,73.557813249,8.044636798,2503.3,10041.69
1215686970,10.07.2008,104930,73.557813229,8.044634654,2511.7,10041.74
1215686980,10.07.2008,104940,73.557813500,8.044628802,2517.2,10041.80
1215686990,10.07.2008,104950,73.557814255,8.044619200,2519.0,10041.87
1215687000,10.07.2008,105000,73.557815424,8.044607659,2518.1,10041.94
1215687010,10.07.2008,105010,73.557816916,8.044596116,2515.5,10042.02
1215687020,10.07.2008,105020,73.557818642,8.044586510,2512.3,10042.09
1215687030,10.07.2008,105030,73.557820513,8.044580776,2509.6,10042.17
1215687040,10.07.2008,105040,73.557822437,8.044580808,2508.4,10042.25
1215687050,10.07.2008,105050,73.557824307,8.044586819,2509.1,10042.32
1215687060,10.07.2008,105100,73.557825985,8.044596837,2511.0,10042.38
1215687070,10.07.2008,105110,73.557827336,8.044608742,2513.6,10042.44
1215687080,10.07.2008,105120,73.557828223,8.044620418,2516.1,10042.48
1215687090,10.07.2008,105130,73.557828508,8.044629745,2517.9,10042.52
1215687100,10.07.2008,105140,73.557828057,8.044634649,2518.3,10042.54
1215687110,10.07.2008,105150,73.557826826,8.044634722,2517.3,10042.54
1215687120,10.07.2008,105200,73.557824889,8.044631727,2515.7,10042.53
1215687130,10.07.2008,105210,73.557822327,8.044627570,2514.3,10042.50
1215687140,10.07.2008,105220,73.557819223,8.044624156,2514.1,10042.47
1215687150,10.07.2008,105230,73.557815659,8.044623393,2515.8,10042.42
1215687160,10.07.2008,105240,73.557811718,8.044627145,2520.4,10042.37
1215687170,10.07.2008,105250,73.557807604,8.044635682,2527.1,10042.31
1215687180,10.07.2008,105300,73.557803672,8.044647201,2533.7,10042.25
1215687190,10.07.2008,105310,73.557800286,8.044659758,2537.5,10042.18
1215687200,10.07.2008,105320,73.557797814,8.044671412,2536.1,10042.12
1215687210,10.07.2008,105330,73.557796619,8.044680221,2526.9,10042.07
1215687220,10.07.2008,105340,73.557797057,8.044684282,2507.4,10042.01
1215687230,10.07.2008,105350,73.557799117,8.044683219,2480.5,10041.97
1215687240,10.07.2008,105400,73.557802304,8.044678643,2455.1,10041.93
1215687250,10.07.2008,105410,73.557806093,8.044672294,2441.1,10041.90
1215687260,10.07.2008,105420,73.557809961,8.044665917,2448.1,10041.88
1215687270,10.07.2008,105430,73.557813381,8.044661252,2485.8,10041.87
1215687280,10.07.2008,105440,73.557815836,8.044660022,2563.4,10041.86
1215687290,10.07.2008,105450,73.557817072,8.044663178,2677.9,10041.86
1215687300,10.07.2008,105500,73.557817181,8.044670668,2810.4,10041.86
1215687310,10.07.2008,105510,73.557816276,8.044682371,2940.5,10041.86
1215687320,10.07.2008,105520,73.557814472,8.044698170,3048.2,10041.86
1215687330,10.07.2008,105530,73.557811883,8.044717944,3113.2,10041.86
1215687340,10.07.2008,105540,73.557808624,8.044741539,3116.0,10041.86
1215687350,10.07.2008,105550,73.557804869,8.044767423,3053.4,10041.86
1215687360,10.07.2008,105600,73.557800867,8.044792274,2944.6,10041.85
1215687370,10.07.2008,105610,73.557796871,8.044812652,2809.8,10041.85
1215687380,10.07.2008,105620,73.557793135,8.044825114,2669.5,10041.84
1215687390,10.07.2008,105630,73.557789913,8.044826219,2544.2,10041.83
1215687400,10.07.2008,105640,73.557787457,8.044812633,2453.8,10041.81
1215687410,10.07.2008,105650,73.557785883,8.044785132,2406.0,10041.79
1215687420,10.07.2008,105700,73.557785139,8.044749836,2392.4,10041.78
1215687430,10.07.2008,105710,73.557785160,8.044713222,2403.2,10041.76
1215687440,10.07.2008,105720,73.557785882,8.044681766,2428.9,10041.74
1215687450,10.07.2008,105730,73.557787240,8.044661946,2459.8,10041.72
1215687460,10.07.2008,105740,73.557789168,8.044660104,2486.6,10041.70
1215687470,10.07.2008,105750,73.557791573,8.044677399,2504.3,10041.67
1215687480,10.07.2008,105800,73.557794323,8.044708248,2514.3,10041.65
1215687490,10.07.2008,105810,73.557797283,8.044746622,2518.3,10041.62
1215687500,10.07.2008,105820,73.557800319,8.044786490,2518.2,10041.59
1215687510,10.07.2008,105830,73.557803297,8.044821821,2515.5,10041.56
1215687520,10.07.2008,105840,73.557806085,8.044846664,2512.1,10041.53
1215687530,10.07.2008,105850,73.557808666,8.044858167,2508.9,10041.49
1215687540,10.07.2008,105900,73.557811168,8.044857504,2506.3,10041.45
1215687550,10.07.2008,105910,73.557813730,8.044846116,2504.3,10041.40
1215687560,10.07.2008,105920,73.557816490,8.044825446,2503.3,10041.35
1215687570,10.07.2008,105930,73.557819588,8.044796936,2503.3,10041.29
1215687580,10.07.2008,105940,73.557823156,8.044762055,2504.5,10041.24
1215687590,10.07.2008,105950,73.557827075,8.044723299,2506.9,10041.17
1215687600,10.07.2008,110000,73.557830899,8.044684497,2510.1,10041.11
1215687610,10.07.2008,110010,73.557834162,8.044649568,2513.8,10041.05
1215687620,10.07.2008,110020,73.557836396,8.044622431,2517.7,10040.98
1215687630,10.07.2008,110030,73.557837136,8.044607005,2521.3,10040.92
1215687640,10.07.2008,110040,73.557835926,8.044607103,2524.3,10040.85
1215687650,10.07.2008,110050,73.557832841,8.044622462,2526.2,10040.79
1215687660,10.07.2008,110100,73.557828638,8.044647523,2526.5,10040.73
1215687670,10.07.2008,110110,73.557824120,8.044676371,2524.7,10040.67
1215687680,10.07.2008,110120,73.557820091,8.044703094,2520.0,10040.62
1215687690,10.07.2008,110130,73.557817355,8.044721777,2511.9,10040.57
1215687700,10.07.2008,110140,73.557816697,8.044726621,2500.0,10040.53
1215687710,10.07.2008,110150,73.557818258,8.044716323,2485.0,10040.49
1215687720,10.07.2008,110200,73.557821339,8.044695413,2470.0,10040.45
1215687730,10.07.2008,110210,73.557825184,8.044668812,2457.7,10040.42
1215687740,10.07.2008,110220,73.557829037,8.044641442,2451.2,10040.40
1215687750,10.07.2008,110230,73.557832143,8.044618224,2453.4,10040.38
1215687760,10.07.2008,110240,73.557833758,8.044603994,2467.3,10040.37
1215687770,10.07.2008,110250,73.557833645,8.044600292,2492.4,10040.36
1215687780,10.07.2008,110300,73.557832220,8.044604373,2524.1,10040.36
1215687790,10.07.2008,110310,73.557829943,8.044613206,2557.7,10040.36
1215687800,10.07.2008,110320,73.557827273,8.044623761,2588.3,10040.36
1215687810,10.07.2008,110330,73.557824670,8.044633008,2611.0,10040.37
1215687820,10.07.2008,110340,73.557822589,8.044637959,2621.0,10040.38
1215687830,10.07.2008,110350,73.557821205,8.044637337,2617.1,10040.39
1215687840,10.07.2008,110400,73.557820338,8.044632083,2602.4,10040.40
1215687850,10.07.2008,110410,73.557819784,8.044623287,2580.4,10040.41
1215687860,10.07.2008,110420,73.557819337,8.044612040,2554.7,10040.42
1215687870,10.07.2008,110430,73.557818792,8.044599432,2528.7,10040.44
1215687880,10.07.2008,110440,73.557817948,8.044586554,2505.8,10040.45
1215687890,10.07.2008,110450,73.557816743,8.044574550,2488.8,10040.46
1215687900,10.07.2008,110500,73.557815291,8.044564631,2478.9,10040.48
1215687910,10.07.2008,110510,73.557813720,8.044558016,2477.6,10040.50
1215687920,10.07.2008,110520,73.557812159,8.044555919,2486.1,10040.53
1215687930,10.07.2008,110530,73.557810735,8.044559558,2506.0,10040.55
1215687940,10.07.2008,110540,73.557809573,8.044570121,2538.3,10040.58
1215687950,10.07.2008,110550,73.557808675,8.044587745,2581.3,10040.62
1215687960,10.07.2008,110600,73.557807884,8.044611193,2628.9,10040.66
1215687970,10.07.2008,110610,73.557807033,8.044639139,2674.9,10040.70
1215687980,10.07.2008,110620,73.557805953,8.044670257,2712.9,10040.75
1215687990,10.07.2008,110630,73.557804478,8.044703221,2736.6,10040.81
1215688000,10.07.2008,110640,73.557802445,8.044736686,2739.9,10040.87
1215688010,10.07.2008,110650,73.557799910,8.044768658,2721.6,10040.94
1215688020,10.07.2008,110700,73.557797211,8.044796290,2686.8,10041.01
1215688030,10.07.2008,110710,73.557794706,8.044816682,2641.2,10041.08
1215688040,10.07.2008,110720,73.557792753,8.044826933,2590.5,10041.17
1215688050,10.07.2008,110730,73.557791709,8.044824142,2540.2,10041.25
1215688060,10.07.2008,110740,73.557791925,8.044805495,2495.9,10041.33
1215688070,10.07.2008,110750,73.557793523,8.044771617,2460.6,10041.42
1215688080,10.07.2008,110800,73.557796325,8.044727593,2434.1,10041.51
1215688090,10.07.2008,110810,73.557800135,8.044678808,2415.8,10041.60
1215688100,10.07.2008,110820,73.557804753,8.044630648,2405.2,10041.69
1215688110,10.07.2008,110830,73.557809983,8.044588498,2401.9,10041.79
1215688120,10.07.2008,110840,73.557815628,8.044557666,2405.3,10041.88
1215688130,10.07.2008,110850,73.557821481,8.044540487,2414.7,10041.98
1215688140,10.07.2008,110900,73.557827328,8.044535432,2429.5,10042.07
1215688150,10.07.2008,110910,73.557832954,8.044540713,2448.8,10042.17
1215688160,10.07.2008,110920,73.557838143,8.044554545,2471.9,10042.26
1215688170,10.07.2008,110930,73.557842680,8.044575140,2498.0,10042.34
1215688180,10.07.2008,110940,73.557846352,8.044600702,2526.2,10042.42
1215688190,10.07.2008,110950,73.557849033,8.044629083,2555.1,10042.50
1215688200,10.07.2008,111000,73.557850709,8.044657679,2582.4,10042.56
1215688210,10.07.2008,111010,73.557851375,8.044683854,2605.7,10042.62
1215688220,10.07.2008,111020,73.557851024,8.044704973,2622.5,10042.67
1215688230,10.07.2008,111030,73.557849650,8.044718399,2630.5,10042.70
1215688240,10.07.2008,111040,73.557847253,8.044721562,2627.4,10042.73
1215688250,10.07.2008,111050,73.557844009,8.044714330,2613.3,10042.74
1215688260,10.07.2008,111100,73.557840327,8.044699746,2591.6,10042.74
1215688270,10.07.2008,111110,73.557836631,8.044681064,2565.8,10042.73
1215688280,10.07.2008,111120,73.557833345,8.044661538,2539.6,10042.71
1215688290,10.07.2008,111130,73.557830894,8.044644424,2516.4,10042.68
1215688300,10.07.2008,111140,73.557829690,8.044632926,2499.9,10042.65
1215688310,10.07.2008,111150,73.557829710,8.044628318,2491.4,10042.60
1215688320,10.07.2008,111200,73.557830368,8.044629367,2489.3,10042.56
1215688330,10.07.2008,111210,73.557831036,8.044634672,2492.0,10042.51
1215688340,10.07.2008,111220,73.557831089,8.044642833,2497.7,10042.46
1215688350,10.07.2008,111230,73.557829902,8.044652448,2504.8,10042.41
1215688360,10.07.2008,111240,73.557826862,8.044662124,2511.6,10042.37
1215688370,10.07.2008,111250,73.557821923,8.044670715,2517.0,10042.33
1215688380,10.07.2008,111300,73.557815774,8.044677399,2521.2,10042.30
1215688390,10.07.2008,111310,73.557809151,8.044681380,2523.9,10042.27
1215688400,10.07.2008,111320,73.557802791,8.044681855,2525.3,10042.25
1215688410,10.07.2008,111330,73.557797430,8.044678028,2525.3,10042.23
1215688420,10.07.2008,111340,73.557793792,8.044669128,2524.0,10042.22
1215688430,10.07.2008,111350,73.557792082,8.044655569,2521.3,10042.22
1215688440,10.07.2008,111400,73.557791827,8.044639300,2517.2,10042.21
1215688450,10.07.2008,111410,73.557792513,8.044622372,2511.8,10042.22
1215688460,10.07.2008,111420,73.557793625,8.044606837,2505.0,10042.22
1215688470,10.07.2008,111430,73.557794646,8.044594747,2496.9,10042.23
1215688480,10.07.2008,111440,73.557795068,8.044588124,2487.4,10042.23
1215688490,10.07.2008,111450,73.557794708,8.044587851,2476.6,10042.23
1215688500,10.07.2008,111500,73.557793797,8.044593334,2464.4,10042.23
1215688510,10.07.2008,111510,73.557792597,8.044603878,2450.8,10042.23
1215688520,10.07.2008,111520,73.557791370,8.044618789,2435.9,10042.22
1215688530,10.07.2008,111530,73.557790376,8.044637374,2419.6,10042.21
1215688540,10.07.2008,111540,73.557789876,8.044658920,2402.0,10042.20
1215688550,10.07.2008,111550,73.557790110,8.044681977,2384.8,10042.17
1215688560,10.07.2008,111600,73.557791291,8.044704138,2371.6,10042.15
1215688570,10.07.2008,111610,73.557793633,8.044722935,2366.2,10042.12
1215688580,10.07.2008,111620,73.557797345,8.044735896,2372.6,10042.09
1215688590,10.07.2008,111630,73.557802641,8.044740553,2394.6,10042.06
1215688600,10.07.2008,111640,73.557809719,8.044734493,2435.9,10042.02
1215688610,10.07.2008,111650,73.557818269,8.044717585,2494.2,10041.98
1215688620,10.07.2008,111700,73.557827318,8.044692659,2559.9,10041.95
1215688630,10.07.2008,111710,73.557835852,8.044662743,2622.5,10041.91
1215688640,10.07.2008,111720,73.557842853,8.044630864,2671.7,10041.87
1215688650,10.07.2008,111730,73.557847307,8.044600050,2697.2,10041.83
1215688660,10.07.2008,111740,73.557848217,8.044573310,2688.9,10041.79
1215688670,10.07.2008,111750,73.557845419,8.044552891,2646.2,10041.75
1215688680,10.07.2008,111800,73.557839822,8.044540050,2580.6,10041.72
1215688690,10.07.2008,111810,73.557832408,8.044535980,2504.8,10041.69
1215688700,10.07.2008,111820,73.557824157,8.044541873,2431.2,10041.66
1215688710,10.07.2008,111830,73.557816052,8.044558921,2372.3,10041.63
1215688720,10.07.2008,111840,73.557809060,8.044588258,2340.3,10041.60
1215688730,10.07.2008,111850,73.557803611,8.044628790,2338.6,10041.57
1215688740,10.07.2008,111900,73.557799432,8.044676526,2359.4,10041.54
1215688750,10.07.2008,111910,73.557796207,8.044727279,2393.9,10041.52
1215688760,10.07.2008,111920,73.557793617,8.044776866,2433.4,10041.49
1215688770,10.07.2008,111930,73.557791344,8.044821101,2469.1,10041.46
1215688780,10.07.2008,111940,73.557789080,8.044855847,2492.4,10041.44
1215688790,10.07.2008,111950,73.557786903,8.044878794,2501.0,10041.41
1215688800,10.07.2008,112000,73.557785396,8.044890007,2500.7,10041.39
1215688810,10.07.2008,112010,73.557785171,8.044889708,2497.8,10041.37
1215688820,10.07.2008,112020,73.557786843,8.044878123,2498.5,10041.35
1215688830,10.07.2008,112030,73.557791028,8.044855474,2509.2,10041.34
1215688840,10.07.2008,112040,73.557798315,8.044822045,2536.0,10041.32
1215688850,10.07.2008,112050,73.557808385,8.044780468,2578.9,10041.32
1215688860,10.07.2008,112100,73.557819732,8.044736421,2630.2,10041.32
1215688870,10.07.2008,112110,73.557830771,8.044695787,2681.5,10041.32
1215688880,10.07.2008,112120,73.557839919,8.044664450,2724.5,10041.33
1215688890,10.07.2008,112130,73.557845591,8.044648294,2750.9,10041.34
1215688900,10.07.2008,112140,73.557846236,8.044653043,2752.4,10041.36
1215688910,10.07.2008,112150,73.557841585,8.044678356,2728.0,10041.38
1215688920,10.07.2008,112200,73.557833037,8.044716004,2685.6,10041.41
1215688930,10.07.2008,112210,73.557822102,8.044757230,2633.6,10041.45
1215688940,10.07.2008,112220,73.557810290,8.044793279,2580.7,10041.49
1215688950,10.07.2008,112230,73.557799109,8.044815394,2535.3,10041.53
1215688960,10.07.2008,112240,73.557790053,8.044814993,2505.9,10041.58
1215688970,10.07.2008,112250,73.557783884,8.044790203,2494.6,10041.64
1215688980,10.07.2008,112300,73.557780426,8.044747868,2495.6,10041.71
1215688990,10.07.2008,112310,73.557779434,8.044695417,2502.6,10041.78
1215689000,10.07.2008,112320,73.557780668,8.044640277,2509.3,10041.85
1215689010,10.07.2008,112330,73.557783885,8.044589876,2509.4,10041.93
1215689020,10.07.2008,112340,73.557788840,8.044551530,2496.6,10042.02
1215689030,10.07.2008,112350,73.557795144,8.044528214,2470.0,10042.12
1215689040,10.07.2008,112400,73.557802220,8.044517269,2435.4,10042.21
1215689050,10.07.2008,112410,73.557809481,8.044515655,2399.0,10042.32
1215689060,10.07.2008,112420,73.557816338,8.044520336,2367.0,10042.42
1215689070,10.07.2008,112430,73.557822202,8.044528272,2345.7,10042.52
1215689080,10.07.2008,112440,73.557826494,8.044536461,2341.3,10042.63
1215689090,10.07.2008,112450,73.557828914,8.044543236,2354.9,10042.73
1215689100,10.07.2008,112500,73.557829534,8.044548668,2381.6,10042.82
1215689110,10.07.2008,112510,73.557828449,8.044552945,2415.7,10042.91
1215689120,10.07.2008,112520,73.557825755,8.044556254,2451.8,10042.98
1215689130,10.07.2008,112530,73.557821546,8.044558781,2484.5,10043.05
1215689140,10.07.2008,112540,73.557815930,8.044560672,2508.2,10043.10
1215689150,10.07.2008,112550,73.557809483,8.044560428,2520.9,10043.14
1215689160,10.07.2008,112600,73.557803390,8.044554416,2524.5,10043.17
1215689170,10.07.2008,112610,73.557798877,8.044538862,2521.4,10043.18
1215689180,10.07.2008,112620,73.557797169,8.044509989,2514.0,10043.18
1215689190,10.07.2008,112630,73.557799493,8.044464023,2504.4,10043.16
1215689200,10.07.2008,112640,73.557807038,8.044397303,2495.0,10043.13
1215689210,10.07.2008,112650,73.557819542,8.044310676,2487.3,10043.08
1215689220,10.07.2008,112700,73.557834866,8.044210841,2481.6,10043.03
1215689230,10.07.2008,112710,73.557850741,8.044104889,2478.1,10042.96
1215689240,10.07.2008,112720,73.557864902,8.043999910,2477.2,10042.88
1215689250,10.07.2008,112730,73.557875080,8.043902996,2479.1,10042.80
1215689260,10.07.2008,112740,73.557879055,8.043821142,2484.1,10042.71
1215689270,10.07.2008,112750,73.557876379,8.043757734,2491.7,10042.62
1215689280,10.07.2008,112800,73.557868905,8.043711462,2500.6,10042.52
1215689290,10.07.2008,112810,73.557858644,8.043680701,2509.5,10042.42
1215689300,10.07.2008,112820,73.557847604,8.043663829,2517.0,10042.32
1215689310,10.07.2008,112830,73.557837793,8.043659220,2521.6,10042.21
1215689320,10.07.2008,112840,73.557831191,8.043665237,2522.2,10042.12
1215689330,10.07.2008,112850,73.557828606,8.043679629,2518.3,10042.03
1215689340,10.07.2008,112900,73.557829324,8.043699354,2511.4,10041.94
1215689350,10.07.2008,112910,73.557832531,8.043721315,2502.6,10041.86
1215689360,10.07.2008,112920,73.557837411,8.043742417,2493.3,10041.80
1215689370,10.07.2008,112930,73.557843150,8.043759565,2484.8,10041.75
1215689380,10.07.2008,112940,73.557848942,8.043769712,2478.4,10041.71
1215689390,10.07.2008,112950,73.557854297,8.043771781,2474.8,10041.69
1215689400,10.07.2008,113000,73.557859144,8.043767245,2474.3,10041.69
1215689410,10.07.2008,113010,73.557863436,8.043757751,2476.8,10041.71
1215689420,10.07.2008,113020,73.557867126,8.043744943,2482.4,10041.74
1215689430,10.07.2008,113030,73.557870170,8.043730468,2491.2,10041.79
1215689440,10.07.2008,113040,73.557872522,8.043715977,2503.2,10041.86
1215689450,10.07.2008,113050,73.557874146,8.043703376,2517.8,10041.95
1215689460,10.07.2008,113100,73.557875022,8.043694895,2533.2,10042.05
1215689470,10.07.2008,113110,73.557875129,8.043692790,2547.8,10042.15
1215689480,10.07.2008,113120,73.557874448,8.043699316,2559.8,10042.27
1215689490,10.07.2008,113130,73.557872958,8.043716725,2567.6,10042.40
1215689500,10.07.2008,113140,73.557870643,8.043747182,2569.3,10042.52
1215689510,10.07.2008,113150,73.557867664,8.043789318,2564.9,10042.65
1215689520,10.07.2008,113200,73.557864410,8.043837175,2556.0,10042.78
1215689530,10.07.2008,113210,73.557861286,8.043884488,2544.4,10042.90
1215689540,10.07.2008,113220,73.557858694,8.043924992,2532.1,10043.02
1215689550,10.07.2008,113230,73.557857041,8.043952423,2520.7,10043.13
1215689560,10.07.2008,113240,73.557856720,8.043960638,2512.2,10043.23
1215689570,10.07.2008,113250,73.557857757,8.043948255,2507.4,10043.32
1215689580,10.07.2008,113300,73.557859698,8.043920071,2505.5,10043.40
1215689590,10.07.2008,113310,73.557862058,8.043881299,2506.1,10043.47
1215689600,10.07.2008,113320,73.557864351,8.043837149,2508.5,10043.53
1215689610,10.07.2008,113330,73.557866091,8.043792834,2511.9,10043.58
1215689620,10.07.2008,113340,73.557866801,8.043753506,2515.8,10043.62
1215689630,10.07.2008,113350,73.557866364,8.043722043,2519.6,10043.65
1215689640,10.07.2008,113400,73.557865131,8.043698366,2522.5,10043.67
1215689650,10.07.2008,113410,73.557863484,8.043682199,2524.1,10043.68
1215689660,10.07.2008,113420,73.557861804,8.043673267,2523.6,10043.68
1215689670,10.07.2008,113430,73.557860473,8.043671293,2520.5,10043.67
1215689680,10.07.2008,113440,73.557859864,8.043675983,2514.1,10043.65
1215689690,10.07.2008,113450,73.557860071,8.043686357,2504.5,10043.63
1215689700,10.07.2008,113500,73.557860818,8.043700543,2492.4,10043.60
1215689710,10.07.2008,113510,73.557861803,8.043716611,2478.7,10043.57
1215689720,10.07.2008,113520,73.557862728,8.043732629,2464.1,10043.54
1215689730,10.07.2008,113530,73.557863292,8.043746666,2449.5,10043.51
1215689740,10.07.2008,113540,73.557863200,8.043756821,2435.6,10043.48
1215689750,10.07.2008,113550,73.557862332,8.043762436,2423.0,10043.45
1215689760,10.07.2008,113600,73.557860797,8.043764459,2411.5,10043.44
1215689770,10.07.2008,113610,73.557858719,8.043763946,2401.2,10043.42
1215689780,10.07.2008,113620,73.557856223,8.043761955,2391.9,10043.41
1215689790,10.07.2008,113630,73.557853432,8.043759543,2383.6,10043.41
1215689800,10.07.2008,113640,73.557850469,8.043757752,2376.2,10043.41
1215689810,10.07.2008,113650,73.557847442,8.043757100,2369.7,10043.42
1215689820,10.07.2008,113700,73.557844433,8.043757420,2364.0,10043.42
1215689830,10.07.2008,113710,73.557841522,8.043758499,2359.0,10043.43
1215689840,10.07.2008,113720,73.557838792,8.043760125,2354.7,10043.43
1215689850,10.07.2008,113730,73.557836322,8.043762085,2351.0,10043.42
1215689860,10.07.2008,113740,73.557834195,8.043764157,2347.9,10043.42
1215689870,10.07.2008,113750,73.557832462,8.043765737,2345.6,10043.40
1215689880,10.07.2008,113800,73.557831140,8.043765726,2345.1,10043.37
1215689890,10.07.2008,113810,73.557830243,8.043762990,2347.2,10043.33
1215689900,10.07.2008,113820,73.557829785,8.043756398,2352.8,10043.28
1215689910,10.07.2008,113830,73.557829780,8.043744815,2362.7,10043.22
1215689920,10.07.2008,113840,73.557830242,8.043727156,2377.7,10043.15
1215689930,10.07.2008,113850,73.557831201,8.043704077,2397.6,10043.07
1215689940,10.07.2008,113900,73.557832701,8.043678503,2420.0,10042.98
1215689950,10.07.2008,113910,73.557834792,8.043653511,2442.9,10042.88
1215689960,10.07.2008,113920,73.557837521,8.043632178,2464.0,10042.78
1215689970,10.07.2008,113930,73.557840935,8.043617579,2481.2,10042.68
1215689980,10.07.2008,113940,73.557845079,8.043612732,2492.2,10042.58
1215689990,10.07.2008,113950,73.557849833,8.043618294,2496.9,10042.48
1215690000,10.07.2008,114000,73.557854867,8.043631862,2497.4,10042.38
1215690010,10.07.2008,114010,73.557859838,8.043650826,2496.1,10042.29
1215690020,10.07.2008,114020,73.557864402,8.043672577,2495.3,10042.21
1215690030,10.07.2008,114030,73.557868215,8.043694508,2497.6,10042.13
1215690040,10.07.2008,114040,73.557870940,8.043714037,2505.1,10042.07
1215690050,10.07.2008,114050,73.557872471,8.043729663,2517.2,10042.01
1215690060,10.07.2008,114100,73.557873003,8.043741291,2529.8,10041.96
1215690070,10.07.2008,114110,73.557872754,8.043748917,2538.2,10041.93
1215690080,10.07.2008,114120,73.557871939,8.043752539,2537.9,10041.91
1215690090,10.07.2008,114130,73.557870776,8.043752155,2524.2,10041.89
1215690100,10.07.2008,114140,73.557869474,8.043747779,2492.9,10041.89
1215690110,10.07.2008,114150,73.557868035,8.043740132,2444.9,10041.89
1215690120,10.07.2008,114200,73.557866188,8.043730844,2388.2,10041.89
1215690130,10.07.2008,114210,73.557863641,8.043721609,2331.3,10041.90
1215690140,10.07.2008,114220,73.557860105,8.043714121,2282.8,10041.91
1215690150,10.07.2008,114230,73.557855291,8.043710073,2251.3,10041.92
1215690160,10.07.2008,114240,73.557848920,8.043711124,2244.9,10041.93
1215690170,10.07.2008,114250,73.557841249,8.043717592,2264.6,10041.93
1215690180,10.07.2008,114300,73.557833220,8.043728054,2301.4,10041.93
1215690190,10.07.2008,114310,73.557825825,8.043740971,2345.7,10041.92
1215690200,10.07.2008,114320,73.557820054,8.043754804,2387.8,10041.90
1215690210,10.07.2008,114330,73.557816895,8.043768014,2418.2,10041.88
1215690220,10.07.2008,114340,73.557817318,8.043779083,2427.5,10041.85
1215690230,10.07.2008,114350,73.557821392,8.043787351,2415.4,10041.81
1215690240,10.07.2008,114400,73.557828026,8.043793273,2393.6,10041.76
1215690250,10.07.2008,114410,73.557836047,8.043797377,2374.5,10041.70
1215690260,10.07.2008,114420,73.557844287,8.043800192,2370.2,10041.65
1215690270,10.07.2008,114430,73.557851573,8.043802246,2393.4,10041.58
1215690280,10.07.2008,114440,73.557856752,8.043804063,2456.0,10041.52
1215690290,10.07.2008,114450,73.557859345,8.043805977,2557.1,10041.45
1215690300,10.07.2008,114500,73.557859744,8.043808079,2679.1,10041.38
1215690310,10.07.2008,114510,73.557858401,8.043810442,2803.3,10041.32
1215690320,10.07.2008,114520,73.557855768,8.043813139,2910.8,10041.26
1215690330,10.07.2008,114530,73.557852297,8.043816244,2982.9,10041.20
1215690340,10.07.2008,114540,73.557848441,8.043819821,3001.2,10041.14
1215690350,10.07.2008,114550,73.557844700,8.043823582,2962.3,10041.08
1215690360,10.07.2008,114600,73.557841638,8.043826782,2882.5,10041.03
1215690370,10.07.2008,114610,73.557839822,8.043828646,2779.0,10040.99
1215690380,10.07.2008,114620,73.557839818,8.043828396,2669.4,10040.95
1215690390,10.07.2008,114630,73.557842195,8.043825259,2571.1,10040.92
1215690400,10.07.2008,114640,73.557847501,8.043818480,2501.2,10040.89
1215690410,10.07.2008,114650,73.557855575,8.043808193,2466.0,10040.87
1215690420,10.07.2008,114700,73.557865331,8.043795685,2457.5,10040.86
1215690430,10.07.2008,114710,73.557875623,8.043782319,2466.9,10040.85
1215690440,10.07.2008,114720,73.557885306,8.043769458,2485.1,10040.85
1215690450,10.07.2008,114730,73.557893231,8.043758465,2503.4,10040.86
1215690460,10.07.2008,114740,73.557898275,8.043750687,2512.9,10040.87
1215690470,10.07.2008,114750,73.557900108,8.043746828,2511.2,10040.90
1215690480,10.07.2008,114800,73.557899439,8.043746757,2503.6,10040.93
1215690490,10.07.2008,114810,73.557897046,8.043750289,2496.0,10040.96
1215690500,10.07.2008,114820,73.557893706,8.043757239,2494.5,10041.01
1215690510,10.07.2008,114830,73.557890196,8.043767419,2505.1,10041.06
1215690520,10.07.2008,114840,73.557887284,8.043780620,2533.5,10041.11
1215690530,10.07.2008,114850,73.557885288,8.043795745,2579.3,10041.17
1215690540,10.07.2008,114900,73.557883952,8.043810539,2634.4,10041.24
1215690550,10.07.2008,114910,73.557882977,8.043822668,2689.9,10041.31
1215690560,10.07.2008,114920,73.557882066,8.043829801,2736.9,10041.39
1215690570,10.07.2008,114930,73.557880922,8.043829605,2766.6,10041.47
1215690580,10.07.2008,114940,73.557879251,8.043819807,2770.4,10041.55
1215690590,10.07.2008,114950,73.557876901,8.043800396,2746.6,10041.64
1215690600,10.07.2008,115000,73.557873899,8.043774302,2702.6,10041.73
1215690610,10.07.2008,115010,73.557870287,8.043744649,2646.4,10041.81
1215690620,10.07.2008,115020,73.557866106,8.043714565,2586.0,10041.90
1215690630,10.07.2008,115030,73.557861396,8.043687174,2529.4,10041.98
1215690640,10.07.2008,115040,73.557856201,8.043665560,2484.5,10042.06
1215690650,10.07.2008,115050,73.557850681,8.043651131,2454.5,10042.13
1215690660,10.07.2008,115100,73.557845144,8.043643120,2436.6,10042.20
1215690670,10.07.2008,115110,73.557839910,8.043640616,2427.5,10042.26
1215690680,10.07.2008,115120,73.557835296,8.043642707,2424.2,10042.31
1215690690,10.07.2008,115130,73.557831621,8.043648480,2423.2,10042.35
1215690700,10.07.2008,115140,73.557829200,8.043657023,2421.6,10042.37
1215690710,10.07.2008,115150,73.557828169,8.043667322,2417.7,10042.39
1215690720,10.07.2008,115200,73.557828429,8.043678243,2412.5,10042.39
1215690730,10.07.2008,115210,73.557829870,8.043688639,2407.0,10042.38
1215690740,10.07.2008,115220,73.557832378,8.043697367,2402.0,10042.35
1215690750,10.07.2008,115230,73.557835843,8.043703279,2398.6,10042.32
1215690760,10.07.2008,115240,73.557840147,8.043705274,2397.8,10042.27
1215690770,10.07.2008,115250,73.557845045,8.043703847,2400.5,10042.22
1215690780,10.07.2008,115300,73.557850125,8.043701574,2407.7,10042.16
1215690790,10.07.2008,115310,73.557854959,8.043701168,2420.4,10042.09
1215690800,10.07.2008,115320,73.557859124,8.043705345,2439.6,10042.02
1215690810,10.07.2008,115330,73.557862194,8.043716818,2466.1,10041.94
1215690820,10.07.2008,115340,73.557863751,8.043738215,2501.0,10041.86
1215690830,10.07.2008,115350,73.557863693,8.043768818,2542.6,10041.78
1215690840,10.07.2008,115400,73.557862324,8.043803555,2585.5,10041.70
1215690850,10.07.2008,115410,73.557859975,8.043837067,2624.6,10041.62
1215690860,10.07.2008,115420,73.557856979,8.043863994,2654.4,10041.54
1215690870,10.07.2008,115430,73.557853667,8.043878975,2669.5,10041.47
1215690880,10.07.2008,115440,73.557850372,8.043876771,2664.7,10041.39
1215690890,10.07.2008,115450,73.557847432,8.043856852,2640.1,10041.32
1215690900,10.07.2008,115500,73.557845194,8.043824804,2602.3,10041.24
1215690910,10.07.2008,115510,73.557844007,8.043786623,2558.9,10041.17
1215690920,10.07.2008,115520,73.557844218,8.043748303,2517.0,10041.10
1215690930,10.07.2008,115530,73.557846176,8.043715840,2484.0,10041.04
1215690940,10.07.2008,115540,73.557850215,8.043695131,2467.0,10040.97
1215690950,10.07.2008,115550,73.557856198,8.043688279,2468.4,10040.91
1215690960,10.07.2008,115600,73.557863366,8.043692455,2484.5,10040.85
1215690970,10.07.2008,115610,73.557870924,8.043704502,2511.1,10040.79
1215690980,10.07.2008,115620,73.557878072,8.043721262,2543.9,10040.74
1215690990,10.07.2008,115630,73.557884013,8.043739577,2578.7,10040.69
1215691000,10.07.2008,115640,73.557887962,8.043756330,2611.4,10040.65
1215691010,10.07.2008,115650,73.557889606,8.043769908,2639.0,10040.61
1215691020,10.07.2008,115700,73.557889247,8.043780658,2660.5,10040.58
1215691030,10.07.2008,115710,73.557887228,8.043789058,2674.7,10040.56
1215691040,10.07.2008,115720,73.557883891,8.043795587,2680.6,10040.55
1215691050,10.07.2008,115730,73.557879579,8.043800722,2677.2,10040.55
1215691060,10.07.2008,115740,73.557874639,8.043804939,2663.3,10040.56
1215691070,10.07.2008,115750,73.557869535,8.043808629,2639.5,10040.58
1215691080,10.07.2008,115800,73.557864887,8.043812073,2608.0,10040.60
1215691090,10.07.2008,115810,73.557861325,8.043815545,2571.0,10040.64
1215691100,10.07.2008,115820,73.557859479,8.043819318,2531.0,10040.69
1215691110,10.07.2008,115830,73.557859979,8.043823667,2490.4,10040.75
1215691120,10.07.2008,115840,73.557863436,8.043828852,2451.5,10040.82
1215691130,10.07.2008,115850,73.557869723,8.043834597,2416.4,10040.89
1215691140,10.07.2008,115900,73.557877754,8.043839930,2386.8,10040.97
1215691150,10.07.2008,115910,73.557886380,8.043843835,2364.5,10041.05
1215691160,10.07.2008,115920,73.557894449,8.043845294,2351.2,10041.13
1215691170,10.07.2008,115930,73.557900812,8.043843289,2348.5,10041.21
1215691180,10.07.2008,115940,73.557904340,8.043836833,2358.2,10041.29
1215691190,10.07.2008,115950,73.557904701,8.043826130,2379.1,10041.37
1215691200,10.07.2008,120000,73.557902603,8.043812927,2406.6,10041.44
1215691210,10.07.2008,120010,73.557898819,8.043799078,2435.9,10041.50
1215691220,10.07.2008,120020,73.557894128,8.043786434,2462.0,10041.56
1215691230,10.07.2008,120030,73.557889303,8.043776847,2480.1,10041.61
1215691240,10.07.2008,120040,73.557885111,8.043772135,2485.4,10041.65
1215691250,10.07.2008,120050,73.557881935,8.043772791,2476.9,10041.69
1215691260,10.07.2008,120100,73.557879662,8.043777586,2458.3,10041.72
1215691270,10.07.2008,120110,73.557878142,8.043785174,2433.7,10041.75
1215691280,10.07.2008,120120,73.557877231,8.043794212,2407.4,10041.77
1215691290,10.07.2008,120130,73.557876779,8.043803356,2383.5,10041.78
1215691300,10.07.2008,120140,73.557876639,8.043811277,2366.0,10041.79
1215691310,10.07.2008,120150,73.557876648,8.043817326,2356.7,10041.80
1215691320,10.07.2008,120200,73.557876619,8.043821727,2354.7,10041.81
1215691330,10.07.2008,120210,73.557876368,8.043824766,2358.9,10041.81
1215691340,10.07.2008,120220,73.557875707,8.043826727,2368.0,10041.82
1215691350,10.07.2008,120230,73.557874451,8.043827895,2380.8,10041.82
1215691360,10.07.2008,120240,73.557872418,8.043828543,2396.2,10041.81
1215691370,10.07.2008,120250,73.557869686,8.043828529,2412.9,10041.81
1215691380,10.07.2008,120300,73.557866661,8.043827170,2429.8,10041.81
1215691390,10.07.2008,120310,73.557863775,8.043823744,2445.8,10041.80
1215691400,10.07.2008,120320,73.557861456,8.043817532,2459.5,10041.79
1215691410,10.07.2008,120330,73.557860135,8.043807814,2469.9,10041.78
1215691420,10.07.2008,120340,73.557860232,8.043793893,2475.8,10041.77
1215691430,10.07.2008,120350,73.557861816,8.043776028,2476.7,10041.75
1215691440,10.07.2008,120400,73.557864494,8.043755712,2473.4,10041.73
1215691450,10.07.2008,120410,73.557867844,8.043734523,2466.5,10041.71
1215691460,10.07.2008,120420,73.557871444,8.043714039,2456.7,10041.69
1215691470,10.07.2008,120430,73.557874870,8.043695837,2444.9,10041.66
1215691480,10.07.2008,120440,73.557877705,8.043681473,2431.6,10041.63
1215691490,10.07.2008,120450,73.557879711,8.043671681,2417.5,10041.61
1215691500,10.07.2008,120500,73.557880882,8.043666129,2403.5,10041.57
1215691510,10.07.2008,120510,73.557881227,8.043664413,2390.1,10041.54
1215691520,10.07.2008,120520,73.557880757,8.043666128,2378.2,10041.51
1215691530,10.07.2008,120530,73.557879481,8.043670870,2368.3,10041.47
1215691540,10.07.2008,120540,73.557877411,8.043678228,2361.3,10041.44
1215691550,10.07.2008,120550,73.557874617,8.043687513,2357.8,10041.41
1215691560,10.07.2008,120600,73.557871246,8.043697679,2358.6,10041.38
1215691570,10.07.2008,120610,73.557867449,8.043707654,2364.3,10041.36
1215691580,10.07.2008,120620,73.557863376,8.043716365,2375.6,10041.34
1215691590,10.07.2008,120630,73.557859181,8.043722741,2393.4,10041.31
1215691600,10.07.2008,120640,73.557855010,8.043725746,2418.1,10041.29
1215691610,10.07.2008,120650,73.557850907,8.043725736,2448.9,10041.28
1215691620,10.07.2008,120700,73.557846774,8.043724874,2482.7,10041.26
1215691630,10.07.2008,120710,73.557842504,8.043725442,2516.1,10041.24
1215691640,10.07.2008,120720,73.557837991,8.043729724,2545.8,10041.23
1215691650,10.07.2008,120730,73.557833129,8.043740004,2568.7,10041.22
1215691660,10.07.2008,120740,73.557827821,8.043758495,2581.5,10041.20
1215691670,10.07.2008,120750,73.557822360,8.043784736,2583.1,10041.19
1215691680,10.07.2008,120800,73.557817541,8.043814785,2575.3,10041.18
1215691690,10.07.2008,120810,73.557814193,8.043844470,2560.1,10041.18
1215691700,10.07.2008,120820,73.557813148,8.043869618,2539.4,10041.17
1215691710,10.07.2008,120830,73.557815233,8.043886055,2515.2,10041.17
1215691720,10.07.2008,120840,73.557821254,8.043889690,2489.5,10041.17
1215691730,10.07.2008,120850,73.557831010,8.043879607,2464.2,10041.18
1215691740,10.07.2008,120900,73.557842996,8.043859012,2441.6,10041.19
1215691750,10.07.2008,120910,73.557855620,8.043831389,2423.7,10041.20
1215691760,10.07.2008,120920,73.557867289,8.043800220,2412.7,10041.22
1215691770,10.07.2008,120930,73.557876411,8.043768988,2410.7,10041.25
1215691780,10.07.2008,120940,73.557881423,8.043741135,2419.9,10041.29
1215691790,10.07.2008,120950,73.557881854,8.043718551,2438.9,10041.33
1215691800,10.07.2008,121000,73.557878659,8.043701101,2462.5,10041.37
1215691810,10.07.2008,121010,73.557872886,8.043688519,2484.7,10041.42
1215691820,10.07.2008,121020,73.557865583,8.043680537,2500.0,10041.48
1215691830,10.07.2008,121030,73.557857799,8.043676888,2502.6,10041.54
1215691840,10.07.2008,121040,73.557850566,8.043677298,2486.9,10041.60
1215691850,10.07.2008,121050,73.557844348,8.043681236,2454.1,10041.66
1215691860,10.07.2008,121100,73.557838859,8.043687840,2414.2,10041.72
1215691870,10.07.2008,121110,73.557833767,8.043696223,2377.8,10041.78
1215691880,10.07.2008,121120,73.557828740,8.043705502,2355.3,10041.84
1215691890,10.07.2008,121130,73.557823445,8.043714791,2357.4,10041.90
1215691900,10.07.2008,121140,73.557817560,8.043723207,2394.2,10041.95
1215691910,10.07.2008,121150,73.557811231,8.043729990,2465.3,10042.00
1215691920,10.07.2008,121200,73.557805210,8.043734542,2556.4,10042.05
1215691930,10.07.2008,121210,73.557800290,8.043736272,2652.1,10042.10
1215691940,10.07.2008,121220,73.557797263,8.043734591,2737.1,10042.15
1215691950,10.07.2008,121230,73.557796920,8.043728908,2796.1,10042.19
1215691960,10.07.2008,121240,73.557800038,8.043718626,2814.1,10042.23
1215691970,10.07.2008,121250,73.557806731,8.043702797,2788.0,10042.27
1215691980,10.07.2008,121300,73.557816258,8.043680018,2730.5,10042.31
1215691990,10.07.2008,121310,73.557827820,8.043648857,2655.0,10042.34
1215692000,10.07.2008,121320,73.557840617,8.043607882,2575.2,10042.37
1215692010,10.07.2008,121330,73.557853850,8.043555660,2504.6,10042.40
1215692020,10.07.2008,121340,73.557866727,8.043490800,2456.6,10042.43
1215692030,10.07.2008,121350,73.557878729,8.043413493,2436.2,10042.45
1215692040,10.07.2008,121400,73.557889690,8.043325985,2437.3,10042.46
1215692050,10.07.2008,121410,73.557899467,8.043230660,2453.2,10042.46
1215692060,10.07.2008,121420,73.557907919,8.043129900,2477.3,10042.46
1215692070,10.07.2008,121430,73.557914905,8.043026091,2502.7,10042.45
1215692080,10.07.2008,121440,73.557920281,8.042921622,2523.0,10042.42
1215692090,10.07.2008,121450,73.557923899,8.042819143,2534.8,10042.38
1215692100,10.07.2008,121500,73.557925597,8.042721640,2539.2,10042.33
1215692110,10.07.2008,121510,73.557925215,8.042632122,2537.6,10042.26
1215692120,10.07.2008,121520,73.557922592,8.042553597,2531.6,10042.19
1215692130,10.07.2008,121530,73.557917567,8.042489074,2522.5,10042.11
1215692140,10.07.2008,121540,73.557909996,8.042441502,2511.6,10042.03
1215692150,10.07.2008,121550,73.557900357,8.042411499,2499.9,10041.94
1215692160,10.07.2008,121600,73.557889935,8.042396653,2487.2,10041.86
1215692170,10.07.2008,121610,73.557880072,8.042394353,2473.6,10041.77
1215692180,10.07.2008,121620,73.557872109,8.042401985,2458.9,10041.70
1215692190,10.07.2008,121630,73.557867387,8.042416936,2443.2,10041.63
1215692200,10.07.2008,121640,73.557867216,8.042436610,2426.3,10041.57
1215692210,10.07.2008,121650,73.557871729,8.042459027,2408.1,10041.53
1215692220,10.07.2008,121700,73.557879530,8.042483012,2388.2,10041.51
1215692230,10.07.2008,121710,73.557889120,8.042507443,2366.3,10041.50
1215692240,10.07.2008,121720,73.557898999,8.042531198,2342.2,10041.51
1215692250,10.07.2008,121730,73.557907669,8.042553155,2315.4,10041.54
1215692260,10.07.2008,121740,73.557913656,8.042572192,2285.8,10041.58
1215692270,10.07.2008,121750,73.557916485,8.042587137,2254.9,10041.64
1215692280,10.07.2008,121800,73.557916973,8.042596765,2227.1,10041.71
1215692290,10.07.2008,121810,73.557916025,8.042599841,2206.6,10041.80
1215692300,10.07.2008,121820,73.557914546,8.042595133,2198.0,10041.89
1215692310,10.07.2008,121830,73.557913440,8.042581408,2205.7,10041.98
1215692320,10.07.2008,121840,73.557913601,8.042557495,2233.8,10042.08
1215692330,10.07.2008,121850,73.557915434,8.042524549,2281.2,10042.18
1215692340,10.07.2008,121900,73.557918713,8.042486755,2339.2,10042.28
1215692350,10.07.2008,121910,73.557923168,8.042448498,2398.9,10042.37
1215692360,10.07.2008,121920,73.557928532,8.042414163,2451.4,10042.46
1215692370,10.07.2008,121930,73.557934535,8.042388137,2487.5,10042.54
1215692380,10.07.2008,121940,73.557940908,8.042374720,2498.6,10042.61
1215692390,10.07.2008,121950,73.557947292,8.042374950,2483.3,10042.67
1215692400,10.07.2008,122000,73.557953215,8.042385625,2450.6,10042.72
1215692410,10.07.2008,122010,73.557958200,8.042403260,2409.8,10042.75
1215692420,10.07.2008,122020,73.557961767,8.042424369,2370.3,10042.77
1215692430,10.07.2008,122030,73.557963439,8.042445465,2341.7,10042.77
1215692440,10.07.2008,122040,73.557962748,8.042463107,2333.0,10042.76
1215692450,10.07.2008,122050,73.557959678,8.042475536,2346.8,10042.72
1215692460,10.07.2008,122100,73.557954799,8.042483182,2376.8,10042.67
1215692470,10.07.2008,122110,73.557948719,8.042486621,2416.2,10042.60
1215692480,10.07.2008,122120,73.557942049,8.042486427,2457.9,10042.52
1215692490,10.07.2008,122130,73.557935397,8.042483178,2495.2,10042.42
1215692500,10.07.2008,122140,73.557929368,8.042477453,2521.3,10042.31
1215692510,10.07.2008,122150,73.557924445,8.042470068,2533.8,10042.19
1215692520,10.07.2008,122200,73.557920950,8.042462139,2536.0,10042.06
1215692530,10.07.2008,122210,73.557919195,8.042454804,2531.9,10041.92
1215692540,10.07.2008,122220,73.557919489,8.042449198,2525.2,10041.78
1215692550,10.07.2008,122230,73.557922144,8.042446461,2519.7,10041.64
1215692560,10.07.2008,122240,73.557927458,8.042447698,2519.1,10041.50
1215692570,10.07.2008,122250,73.557935216,8.042452922,2524.0,10041.36
1215692580,10.07.2008,122300,73.557944534,8.042460715,2531.4,10041.24
1215692590,10.07.2008,122310,73.557954486,8.042469565,2537.7,10041.12
1215692600,10.07.2008,122320,73.557964143,8.042477959,2539.4,10041.01
1215692610,10.07.2008,122330,73.557972578,8.042484385,2533.0,10040.92
1215692620,10.07.2008,122340,73.557978878,8.042487357,2515.2,10040.83
1215692630,10.07.2008,122350,73.557982655,8.042486422,2486.2,10040.76
1215692640,10.07.2008,122400,73.557984207,8.042482468,2450.7,10040.70
1215692650,10.07.2008,122410,73.557983876,8.042476471,2414.1,10040.66
1215692660,10.07.2008,122420,73.557982006,8.042469408,2381.5,10040.63
1215692670,10.07.2008,122430,73.557978939,8.042462259,2358.0,10040.60
1215692680,10.07.2008,122440,73.557975017,8.042455988,2348.7,10040.59
1215692690,10.07.2008,122450,73.557970523,8.042451184,2354.9,10040.59
1215692700,10.07.2008,122500,73.557965667,8.042447935,2372.8,10040.60
1215692710,10.07.2008,122510,73.557960651,8.042446298,2398.3,10040.62
1215692720,10.07.2008,122520,73.557955682,8.042446332,2427.4,10040.65
1215692730,10.07.2008,122530,73.557950961,8.042448092,2455.9,10040.68
1215692740,10.07.2008,122540,73.557946690,8.042451634,2479.8,10040.73
1215692750,10.07.2008,122550,73.557942947,8.042456971,2497.3,10040.78
1215692760,10.07.2008,122600,73.557939647,8.042464060,2509.2,10040.83
1215692770,10.07.2008,122610,73.557936699,8.042472851,2516.5,10040.89
1215692780,10.07.2008,122620,73.557934007,8.042483297,2520.3,10040.95
1215692790,10.07.2008,122630,73.557931478,8.042495350,2521.8,10041.01
1215692800,10.07.2008,122640,73.557929023,8.042508942,2521.8,10041.08
1215692810,10.07.2008,122650,73.557926741,8.042523216,2521.3,10041.15
1215692820,10.07.2008,122700,73.557924970,8.042536293,2520.4,10041.22
1215692830,10.07.2008,122710,73.557924067,8.042546223,2519.3,10041.29
1215692840,10.07.2008,122720,73.557924387,8.042551058,2518.2,10041.37
1215692850,10.07.2008,122730,73.557926287,8.042548850,2517.5,10041.44
1215692860,10.07.2008,122740,73.557930111,8.042537711,2517.4,10041.51
1215692870,10.07.2008,122750,73.557935753,8.042518185,2517.8,10041.58
1215692880,10.07.2008,122800,73.557942525,8.042493968,2518.6,10041.65
1215692890,10.07.2008,122810,73.557949698,8.042468967,2519.7,10041.72
1215692900,10.07.2008,122820,73.557956545,8.042447089,2520.7,10041.78
1215692910,10.07.2008,122830,73.557962335,8.042432241,2521.6,10041.84
1215692920,10.07.2008,122840,73.557966352,8.042428269,2522.2,10041.89
1215692930,10.07.2008,122850,73.557968260,8.042436559,2522.3,10041.94
1215692940,10.07.2008,122900,73.557968221,8.042455313,2522.0,10041.98
1215692950,10.07.2008,122910,73.557966433,8.042482516,2521.3,10042.02
1215692960,10.07.2008,122920,73.557963090,8.042516153,2520.2,10042.05
1215692970,10.07.2008,122930,73.557958390,8.042554213,2518.7,10042.08
1215692980,10.07.2008,122940,73.557952534,8.042594667,2516.9,10042.10
1215692990,10.07.2008,122950,73.557945924,8.042634971,2515.0,10042.11
1215693000,10.07.2008,123000,73.557939229,8.042671912,2513.6,10042.11
1215693010,10.07.2008,123010,73.557933134,8.042702229,2513.0,10042.11
1215693020,10.07.2008,123020,73.557928321,8.042722664,2513.8,10042.10
1215693030,10.07.2008,123030,73.557925477,8.042729956,2516.5,10042.08
1215693040,10.07.2008,123040,73.557925271,8.042720935,2521.6,10042.06
1215693050,10.07.2008,123050,73.557927814,8.042695855,2529.1,10042.04
1215693060,10.07.2008,123100,73.557932488,8.042659426,2538.2,10042.01
1215693070,10.07.2008,123110,73.557938627,8.042616653,2548.2,10041.98
1215693080,10.07.2008,123120,73.557945565,8.042572540,2558.2,10041.94
1215693090,10.07.2008,123130,73.557952637,8.042532093,2567.6,10041.90
1215693100,10.07.2008,123140,73.557959181,8.042500241,2575.4,10041.87
1215693110,10.07.2008,123150,73.557964710,8.042478934,2581.2,10041.83
1215693120,10.07.2008,123200,73.557968967,8.042466251,2584.7,10041.79
1215693130,10.07.2008,123210,73.557971709,8.042460014,2585.5,10041.76
1215693140,10.07.2008,123220,73.557972692,8.042458045,2583.5,10041.73
1215693150,10.07.2008,123230,73.557971673,8.042458165,2578.3,10041.70
1215693160,10.07.2008,123240,73.557968422,8.042458217,2569.7,10041.67
1215693170,10.07.2008,123250,73.557963201,8.042456892,2557.5,10041.65
1215693180,10.07.2008,123300,73.557956910,8.042453984,2541.2,10041.64
1215693190,10.07.2008,123310,73.557950494,8.042449358,2520.8,10041.63
1215693200,10.07.2008,123320,73.557944897,8.042442881,2495.8,10041.63
1215693210,10.07.2008,123330,73.557941062,8.042434419,2466.1,10041.63
1215693220,10.07.2008,123340,73.557939915,8.042423858,2431.4,10041.64
1215693230,10.07.2008,123350,73.557941637,8.042411863,2393.4,10041.66
1215693240,10.07.2008,123400,73.557945445,8.042400106,2356.2,10041.68
1215693250,10.07.2008,123410,73.557950493,8.042390329,2324.2,10041.71
1215693260,10.07.2008,123420,73.557955931,8.042384273,2301.6,10041.75
1215693270,10.07.2008,123430,73.557960915,8.042383678,2292.8,10041.79
1215693280,10.07.2008,123440,73.557964605,8.042390244,2302.0,10041.82
1215693290,10.07.2008,123450,73.557966571,8.042404035,2329.0,10041.86
1215693300,10.07.2008,123500,73.557966908,8.042422992,2368.3,10041.90
1215693310,10.07.2008,123510,73.557965749,8.042444915,2413.9,10041.93
1215693320,10.07.2008,123520,73.557963223,8.042467602,2459.8,10041.96
1215693330,10.07.2008,123530,73.557959462,8.042488854,2499.9,10041.99
1215693340,10.07.2008,123540,73.557954602,8.042506499,2528.4,10042.00
1215693350,10.07.2008,123550,73.557948995,8.042519540,2543.2,10042.01
1215693360,10.07.2008,123600,73.557943267,8.042528501,2547.2,10042.00
1215693370,10.07.2008,123610,73.557938068,8.042534009,2543.5,10041.99
1215693380,10.07.2008,123620,73.557934045,8.042536691,2535.3,10041.96
1215693390,10.07.2008,123630,73.557931843,8.042537173,2526.0,10041.93
1215693400,10.07.2008,123640,73.557932096,8.042536074,2518.6,10041.89
1215693410,10.07.2008,123650,73.557934805,8.042533703,2514.6,10041.84
1215693420,10.07.2008,123700,73.557939157,8.042529966,2513.5,10041.79
1215693430,10.07.2008,123710,73.557944283,8.042524742,2514.4,10041.73
1215693440,10.07.2008,123720,73.557949314,8.042517910,2516.7,10041.67
1215693450,10.07.2008,123730,73.557953382,8.042509349,2519.7,10041.61
1215693460,10.07.2008,123740,73.557955635,8.042498951,2522.4,10041.54
1215693470,10.07.2008,123750,73.557955809,8.042487057,2524.6,10041.48
1215693480,10.07.2008,123800,73.557954412,8.042474596,2526.1,10041.41
1215693490,10.07.2008,123810,73.557952002,8.042462536,2526.8,10041.35
1215693500,10.07.2008,123820,73.557949137,8.042451844,2526.7,10041.29
1215693510,10.07.2008,123830,73.557946375,8.042443489,2525.7,10041.22
1215693520,10.07.2008,123840,73.557944266,8.042438421,2523.8,10041.16
1215693530,10.07.2008,123850,73.557943001,8.042436942,2521.1,10041.10
1215693540,10.07.2008,123900,73.557942314,8.042438503,2517.8,10041.03
1215693550,10.07.2008,123910,73.557941906,8.042442504,2514.4,10040.97
1215693560,10.07.2008,123920,73.557941476,8.042448342,2511.1,10040.91
1215693570,10.07.2008,123930,73.557940727,8.042455415,2508.3,10040.86
1215693580,10.07.2008,123940,73.557939363,8.042463136,2506.3,10040.80
1215693590,10.07.2008,123950,73.557937227,8.042471597,2505.3,10040.75
1215693600,10.07.2008,124000,73.557934344,8.042481764,2505.2,10040.70
1215693610,10.07.2008,124010,73.557930749,8.042494662,2505.9,10040.66
1215693620,10.07.2008,124020,73.557926479,8.042511315,2507.3,10040.63
1215693630,10.07.2008,124030,73.557921570,8.042532750,2509.4,10040.60
1215693640,10.07.2008,124040,73.557916065,8.042559948,2512.0,10040.58
1215693650,10.07.2008,124050,73.557910266,8.042592166,2515.0,10040.57
1215693660,10.07.2008,124100,73.557904815,8.042626426,2518.0,10040.57
1215693670,10.07.2008,124110,73.557900376,8.042659602,2520.8,10040.58
1215693680,10.07.2008,124120,73.557897612,8.042688564,2523.1,10040.59
1215693690,10.07.2008,124130,73.557897188,8.042710185,2524.5,10040.62
1215693700,10.07.2008,124140,73.557899752,8.042721394,2524.8,10040.65
1215693710,10.07.2008,124150,73.557905348,8.042721300,2523.9,10040.69
1215693720,10.07.2008,124200,73.557913234,8.042711848,2522.1,10040.73
1215693730,10.07.2008,124210,73.557922618,8.042695174,2519.8,10040.78
1215693740,10.07.2008,124220,73.557932706,8.042673411,2517.4,10040.84
1215693750,10.07.2008,124230,73.557942706,8.042648693,2515.0,10040.91
1215693760,10.07.2008,124240,73.557951832,8.042623141,2513.2,10040.97
1215693770,10.07.2008,124250,73.557959653,8.042598279,2512.0,10041.05
1215693780,10.07.2008,124300,73.557966194,8.042574859,2511.4,10041.13
1215693790,10.07.2008,124310,73.557971510,8.042553583,2511.2,10041.21
1215693800,10.07.2008,124320,73.557975657,8.042535153,2511.4,10041.29
1215693810,10.07.2008,124330,73.557978691,8.042520269,2511.9,10041.39
1215693820,10.07.2008,124340,73.557980667,8.042509620,2512.6,10041.48
1215693830,10.07.2008,124350,73.557981623,8.042503358,2513.4,10041.58
1215693840,10.07.2008,124400,73.557981576,8.042500942,2514.2,10041.68
1215693850,10.07.2008,124410,73.557980541,8.042501784,2514.9,10041.78
1215693860,10.07.2008,124420,73.557978533,8.042505295,2515.5,10041.88
1215693870,10.07.2008,124430,73.557975566,8.042510889,2515.8,10041.98
1215693880,10.07.2008,124440,73.557971660,8.042517977,2515.8,10042.08
1215693890,10.07.2008,124450,73.557966929,8.042525999,2515.4,10042.17
1215693900,10.07.2008,124500,73.557961621,8.042534426,2514.7,10042.26
1215693910,10.07.2008,124510,73.557955991,8.042542733,2513.8,10042.34
1215693920,10.07.2008,124520,73.557950292,8.042550395,2512.7,10042.41
1215693930,10.07.2008,124530,73.557944779,8.042556886,2511.5,10042.48
1215693940,10.07.2008,124540,73.557939705,8.042561686,2510.3,10042.53
1215693950,10.07.2008,124550,73.557935230,8.042564496,2509.1,10042.57
1215693960,10.07.2008,124600,73.557931392,8.042565300,2508.1,10042.60
1215693970,10.07.2008,124610,73.557928222,8.042564104,2507.2,10042.61
1215693980,10.07.2008,124620,73.557925752,8.042560913,2506.7,10042.61
1215693990,10.07.2008,124630,73.557924013,8.042555730,2506.5,10042.58
1215694000,10.07.2008,124640,73.557923035,8.042548565,2506.7,10042.55
1215694010,10.07.2008,124650,73.557922832,8.042539556,2507.3,10042.49
1215694020,10.07.2008,124700,73.557923398,8.042529013,2508.2,10042.42
1215694030,10.07.2008,124710,73.557924724,8.042517259,2509.3,10042.34
1215694040,10.07.2008,124720,73.557926801,8.042504614,2510.2,10042.24
1215694050,10.07.2008,124730,73.557929621,8.042491401,2511.0,10042.13
1215694060,10.07.2008,124740,73.557933171,8.042477952,2511.4,10042.01
1215694070,10.07.2008,124750,73.557937209,8.042465086,2511.4,10041.89
1215694080,10.07.2008,124800,73.557941203,8.042454247,2511.3,10041.75
1215694090,10.07.2008,124810,73.557944600,8.042446923,2511.1,10041.62
1215694100,10.07.2008,124820,73.557946846,8.042444600,2511.1,10041.49
1215694110,10.07.2008,124830,73.557947389,8.042448767,2511.4,10041.36
1215694120,10.07.2008,124840,73.557945690,8.042460865,2512.2,10041.24
1215694130,10.07.2008,124850,73.557941786,8.042480598,2513.5,10041.12
1215694140,10.07.2008,124900,73.557936458,8.042505412,2515.2,10041.02
1215694150,10.07.2008,124910,73.557930537,8.042532601,2516.9,10040.92
1215694160,10.07.2008,124920,73.557924854,8.042559461,2518.5,10040.84
1215694170,10.07.2008,124930,73.557920241,8.042583287,2519.7,10040.78
1215694180,10.07.2008,124940,73.557917516,8.042601405,2520.2,10040.73
1215694190,10.07.2008,124950,73.557916982,8.042612411,2520.1,10040.69
1215694200,10.07.2008,125000,73.557918272,8.042616547,2519.6,10040.66
1215694210,10.07.2008,125010,73.557920975,8.042614166,2518.6,10040.64
1215694220,10.07.2008,125020,73.557924680,8.042605619,2517.6,10040.64
1215694230,10.07.2008,125030,73.557928976,8.042591259,2516.6,10040.65
1215694240,10.07.2008,125040,73.557933455,8.042571463,2515.9,10040.66
1215694250,10.07.2008,125050,73.557937771,8.042547514,2515.3,10040.68
1215694260,10.07.2008,125100,73.557941668,8.042521881,2514.8,10040.71
1215694270,10.07.2008,125110,73.557944894,8.042497108,2514.0,10040.75
1215694280,10.07.2008,125120,73.557947197,8.042475743,2512.7,10040.79
1215694290,10.07.2008,125130,73.557948325,8.042460331,2510.7,10040.83
1215694300,10.07.2008,125140,73.557948030,8.042453378,2507.7,10040.88
1215694310,10.07.2008,125150,73.557946199,8.042455864,2503.8,10040.94
1215694320,10.07.2008,125200,73.557942896,8.042466784,2499.5,10041.00
1215694330,10.07.2008,125210,73.557938199,8.042484998,2495.5,10041.06
1215694340,10.07.2008,125220,73.557932182,8.042509370,2492.4,10041.12
1215694350,10.07.2008,125230,73.557924921,8.042538762,2490.6,10041.19
1215694360,10.07.2008,125240,73.557916502,8.042572014,2490.8,10041.26
1215694370,10.07.2008,125250,73.557907340,8.042607161,2493.0,10041.33
1215694380,10.07.2008,125300,73.557898279,8.042641184,2496.7,10041.40
1215694390,10.07.2008,125310,73.557890193,8.042670999,2501.2,10041.47
1215694400,10.07.2008,125320,73.557883955,8.042693517,2505.9,10041.54
1215694410,10.07.2008,125330,73.557880439,8.042705653,2510.2,10041.61
1215694420,10.07.2008,125340,73.557880500,8.042704387,2513.4,10041.67
1215694430,10.07.2008,125350,73.557884222,8.042689330,2515.4,10041.74
1215694440,10.07.2008,125400,73.557890695,8.042663505,2516.4,10041.80
1215694450,10.07.2008,125410,73.557898942,8.042630167,2516.8,10041.85
1215694460,10.07.2008,125420,73.557907984,8.042592568,2517.0,10041.90
1215694470,10.07.2008,125430,73.557916845,8.042553961,2517.2,10041.95
1215694480,10.07.2008,125440,73.557924557,8.042517570,2517.8,10042.00
1215694490,10.07.2008,125450,73.557930591,8.042485453,2518.9,10042.05
1215694500,10.07.2008,125500,73.557934982,8.042458156,2520.1,10042.09
1215694510,10.07.2008,125510,73.557937805,8.042436124,2520.9,10042.13
1215694520,10.07.2008,125520,73.557939133,8.042419800,2520.9,10042.18
1215694530,10.07.2008,125530,73.557939040,8.042409630,2519.8,10042.22
1215694540,10.07.2008,125540,73.557937601,8.042406049,2517.1,10042.26
1215694550,10.07.2008,125550,73.557934911,8.042409121,2512.9,10042.30
1215694560,10.07.2008,125600,73.557931096,8.042418431,2508.2,10042.35
1215694570,10.07.2008,125610,73.557926282,8.042433530,2503.7,10042.40
1215694580,10.07.2008,125620,73.557920596,8.042453971,2500.2,10042.44
1215694590,10.07.2008,125630,73.557914164,8.042479304,2498.7,10042.49
1215694600,10.07.2008,125640,73.557907122,8.042509050,2499.9,10042.54
1215694610,10.07.2008,125650,73.557899924,8.042541415,2503.9,10042.59
1215694620,10.07.2008,125700,73.557893445,8.042572909,2509.4,10042.64
1215694630,10.07.2008,125710,73.557888586,8.042599925,2515.4,10042.69
1215694640,10.07.2008,125720,73.557886248,8.042618857,2520.5,10042.74
1215694650,10.07.2008,125730,73.557887332,8.042626099,2523.5,10042.79
1215694660,10.07.2008,125740,73.557892711,8.042618140,2523.3,10042.83
1215694670,10.07.2008,125750,73.557902163,8.042595137,2519.8,10042.87
1215694680,10.07.2008,125800,73.557914043,8.042562014,2514.1,10042.90
1215694690,10.07.2008,125810,73.557926608,8.042524013,2507.6,10042.92
1215694700,10.07.2008,125820,73.557938120,8.042486376,2501.6,10042.92
1215694710,10.07.2008,125830,73.557946836,8.042454346,2497.5,10042.92
1215694720,10.07.2008,125840,73.557951048,8.042433074,2496.5,10042.90
1215694730,10.07.2008,125850,73.557950287,8.042424173,2499.0,10042.87
1215694740,10.07.2008,125900,73.557945691,8.042424661,2503.9,10042.82
1215694750,10.07.2008,125910,73.557938508,8.042431251,2510.1,10042.76
1215694760,10.07.2008,125920,73.557929983,8.042440652,2516.4,10042.68
1215694770,10.07.2008,125930,73.557921365,8.042449576,2521.8,10042.59
1215694780,10.07.2008,125940,73.557913885,8.042454784,2525.2,10042.48
1215694790,10.07.2008,125950,73.557908239,8.042454975,2526.1,10042.37
1215694800,10.07.2008,130000,73.557904420,8.042451366,2525.1,10042.25
1215694810,10.07.2008,130010,73.557902377,8.042445344,2522.8,10042.13
1215694820,10.07.2008,130020,73.557902058,8.042438294,2519.9,10042.00
1215694830,10.07.2008,130030,73.557903409,8.042431601,2516.8,10041.88
1215694840,10.07.2008,130040,73.557906375,8.042426638,2514.3,10041.76
1215694850,10.07.2008,130050,73.557910740,8.042424266,2512.5,10041.64
1215694860,10.07.2008,130100,73.557916082,8.042424684,2511.4,10041.54
1215694870,10.07.2008,130110,73.557921965,8.042428046,2510.9,10041.44
1215694880,10.07.2008,130120,73.557927954,8.042434505,2510.8,10041.35
1215694890,10.07.2008,130130,73.557933612,8.042444216,2511.1,10041.27
1215694900,10.07.2008,130140,73.557938508,8.042457319,2511.5,10041.20
1215694910,10.07.2008,130150,73.557942388,8.042473466,2512.0,10041.14
1215694920,10.07.2008,130200,73.557945227,8.042491670,2512.3,10041.09
1215694930,10.07.2008,130210,73.557947013,8.042510902,2512.4,10041.04
1215694940,10.07.2008,130220,73.557947739,8.042530133,2511.9,10040.99
1215694950,10.07.2008,130230,73.557947393,8.042548335,2510.9,10040.95
1215694960,10.07.2008,130240,73.557945976,8.042564503,2509.0,10040.91
1215694970,10.07.2008,130250,73.557943861,8.042578650,2506.5,10040.88
1215694980,10.07.2008,130300,73.557941907,8.042592102,2503.9,10040.84
1215694990,10.07.2008,130310,73.557941008,8.042606277,2501.8,10040.81
1215695000,10.07.2008,130320,73.557942054,8.042622588,2500.8,10040.78
1215695010,10.07.2008,130330,73.557945937,8.042642453,2501.6,10040.75
1215695020,10.07.2008,130340,73.557953532,8.042667263,2504.6,10040.73
1215695030,10.07.2008,130350,73.557965019,8.042697433,2509.6,10040.70
1215695040,10.07.2008,130400,73.557979679,8.042732120,2514.9,10040.67
1215695050,10.07.2008,130410,73.557996731,8.042770392,2518.9,10040.65
1215695060,10.07.2008,130420,73.558015396,8.042811319,2519.9,10040.63
1215695070,10.07.2008,130430,73.558034893,8.042853969,2516.2,10040.61
1215695080,10.07.2008,130440,73.558054449,8.042897426,2506.2,10040.59
1215695090,10.07.2008,130450,73.558073498,8.042941248,2490.3,10040.58
1215695100,10.07.2008,130500,73.558091751,8.042985618,2471.2,10040.57
1215695110,10.07.2008,130510,73.558108936,8.043030758,2451.9,10040.56
1215695120,10.07.2008,130520,73.558124781,8.043076893,2435.5,10040.55
1215695130,10.07.2008,130530,73.558139014,8.043124245,2425.0,10040.54
1215695140,10.07.2008,130540,73.558151368,8.043173006,2423.3,10040.53
1215695150,10.07.2008,130550,73.558161772,8.043222159,2430.8,10040.53
1215695160,10.07.2008,130600,73.558170411,8.043269115,2444.8,10040.53
1215695170,10.07.2008,130610,73.558177485,8.043311180,2462.5,10040.53
1215695180,10.07.2008,130620,73.558183196,8.043345662,2480.7,10040.53
1215695190,10.07.2008,130630,73.558187745,8.043369865,2496.6,10040.54
1215695200,10.07.2008,130640,73.558191330,8.043381167,2507.3,10040.55
1215695210,10.07.2008,130650,73.558194037,8.043379672,2511.7,10040.57
1215695220,10.07.2008,130700,73.558195807,8.043369027,2511.0,10040.60
1215695230,10.07.2008,130710,73.558196569,8.043353119,2506.7,10040.63
1215695240,10.07.2008,130720,73.558196254,8.043335832,2500.1,10040.67
1215695250,10.07.2008,130730,73.558194791,8.043321050,2492.6,10040.71
1215695260,10.07.2008,130740,73.558192119,8.043312586,2485.7,10040.76
1215695270,10.07.2008,130750,73.558188528,8.043311402,2480.2,10040.81
1215695280,10.07.2008,130800,73.558184760,8.043314761,2476.2,10040.86
1215695290,10.07.2008,130810,73.558181587,8.043319678,2473.7,10040.92
1215695300,10.07.2008,130820,73.558179782,8.043323168,2472.9,10040.98
1215695310,10.07.2008,130830,73.558180117,8.043322246,2473.9,10041.03
1215695320,10.07.2008,130840,73.558183339,8.043314011,2476.6,10041.08
1215695330,10.07.2008,130850,73.558189179,8.043298814,2480.8,10041.12
1215695340,10.07.2008,130900,73.558196046,8.043281235,2486.2,10041.16
1215695350,10.07.2008,130910,73.558202261,8.043266132,2492.1,10041.19
1215695360,10.07.2008,130920,73.558206148,8.043258366,2498.1,10041.21
1215695370,10.07.2008,130930,73.558206027,8.043262798,2503.5,10041.22
1215695380,10.07.2008,130940,73.558200263,8.043284155,2507.9,10041.22
1215695390,10.07.2008,130950,73.558188862,8.043322073,2511.0,10041.22
1215695400,10.07.2008,131000,73.558173964,8.043369564,2513.2,10041.20
1215695410,10.07.2008,131010,73.558157853,8.043419202,2514.7,10041.18
1215695420,10.07.2008,131020,73.558142811,8.043463557,2515.8,10041.16
1215695430,10.07.2008,131030,73.558131122,8.043495203,2516.6,10041.13
1215695440,10.07.2008,131040,73.558125032,8.043506834,2517.6,10041.10
1215695450,10.07.2008,131050,73.558125400,8.043495931,2518.7,10041.07
1215695460,10.07.2008,131100,73.558131283,8.043466188,2519.9,10041.04
1215695470,10.07.2008,131110,73.558141616,8.043421717,2520.8,10041.01
1215695480,10.07.2008,131120,73.558155334,8.043366629,2521.4,10040.99
1215695490,10.07.2008,131130,73.558171373,8.043305036,2521.3,10040.97
1215695500,10.07.2008,131140,73.558188666,8.043241041,2520.6,10040.96
1215695510,10.07.2008,131150,73.558206083,8.043178510,2519.1,10040.95
1215695520,10.07.2008,131200,73.558222411,8.043120992,2517.3,10040.95
1215695530,10.07.2008,131210,73.558236430,8.043072017,2515.6,10040.96
1215695540,10.07.2008,131220,73.558246923,8.043035117,2514.4,10040.97
1215695550,10.07.2008,131230,73.558252670,8.043013820,2514.2,10041.00
1215695560,10.07.2008,131240,73.558252482,8.043011567,2515.3,10041.04
1215695570,10.07.2008,131250,73.558246313,8.043028302,2517.6,10041.08
1215695580,10.07.2008,131300,73.558235608,8.043059433,2520.0,10041.14
1215695590,10.07.2008,131310,73.558221907,8.043100062,2521.7,10041.21
1215695600,10.07.2008,131320,73.558206753,8.043145290,2521.5,10041.29
1215695610,10.07.2008,131330,73.558191688,8.043190221,2518.6,10041.38
1215695620,10.07.2008,131340,73.558178238,8.043230021,2511.9,10041.48
1215695630,10.07.2008,131350,73.558167331,8.043262305,2503.1,10041.59
1215695640,10.07.2008,131400,73.558159116,8.043287875,2497.2,10041.70
1215695650,10.07.2008,131410,73.558153690,8.043307745,2499.4,10041.82
1215695660,10.07.2008,131420,73.558151151,8.043322927,2514.8,10041.95
1215695670,10.07.2008,131430,73.558151594,8.043334436,2548.7,10042.08
1215695680,10.07.2008,131440,73.558155108,8.043343277,2606.1,10042.21
1215695690,10.07.2008,131450,73.558161359,8.043350114,2684.4,10042.33
1215695700,10.07.2008,131500,73.558169472,8.043355172,2771.4,10042.45
1215695710,10.07.2008,131510,73.558178535,8.043358647,2854.4,10042.56
1215695720,10.07.2008,131520,73.558187636,8.043360732,2920.3,10042.66
1215695730,10.07.2008,131530,73.558195863,8.043361624,2956.3,10042.74
1215695740,10.07.2008,131540,73.558202320,8.043361506,2949.9,10042.81
1215695750,10.07.2008,131550,73.558206733,8.043360162,2900.0,10042.86
1215695760,10.07.2008,131600,73.558209635,8.043356850,2820.6,10042.89
1215695770,10.07.2008,131610,73.558211616,8.043350797,2726.6,10042.89
1215695780,10.07.2008,131620,73.558213262,8.043341228,2633.1,10042.88
1215695790,10.07.2008,131630,73.558215161,8.043327366,2555.1,10042.85
1215695800,10.07.2008,131640,73.558217889,8.043308482,2507.3,10042.79
1215695810,10.07.2008,131650,73.558221525,8.043285542,2495.0,10042.73
1215695820,10.07.2008,131700,73.558225507,8.043261721,2511.5,10042.65
1215695830,10.07.2008,131710,73.558229228,8.043240340,2549.0,10042.56
1215695840,10.07.2008,131720,73.558232082,8.043224720,2600.0,10042.46
1215695850,10.07.2008,131730,73.558233463,8.043218182,2656.8,10042.37
1215695860,10.07.2008,131740,73.558232779,8.043223959,2711.9,10042.27
1215695870,10.07.2008,131750,73.558229970,8.043241870,2760.4,10042.18
1215695880,10.07.2008,131800,73.558225669,8.043267292,2801.2,10042.09
1215695890,10.07.2008,131810,73.558220556,8.043295308,2833.4,10042.01
1215695900,10.07.2008,131820,73.558215309,8.043321001,2856.1,10041.94
1215695910,10.07.2008,131830,73.558210609,8.043339451,2868.4,10041.87
1215695920,10.07.2008,131840,73.558207124,8.043345840,2869.4,10041.81
1215695930,10.07.2008,131850,73.558205154,8.043339115,2859.2,10041.74
1215695940,10.07.2008,131900,73.558204520,8.043323124,2839.6,10041.69
1215695950,10.07.2008,131910,73.558205007,8.043302039,2812.3,10041.63
1215695960,10.07.2008,131920,73.558206404,8.043280035,2779.0,10041.57
1215695970,10.07.2008,131930,73.558208498,8.043261285,2741.3,10041.51
1215695980,10.07.2008,131940,73.558211076,8.043249887,2701.0,10041.44
1215695990,10.07.2008,131950,73.558213951,8.043247012,2659.9,10041.38
1215696000,10.07.2008,132000,73.558216970,8.043250026,2619.7,10041.31
1215696010,10.07.2008,132010,73.558219979,8.043256041,2582.0,10041.24
1215696020,10.07.2008,132020,73.558222827,8.043262169,2548.6,10041.17
1215696030,10.07.2008,132030,73.558225361,8.043265522,2521.3,10041.10
1215696040,10.07.2008,132040,73.558227430,8.043263262,2501.6,10041.03
1215696050,10.07.2008,132050,73.558228942,8.043254526,2490.1,10040.97
1215696060,10.07.2008,132100,73.558229881,8.043241011,2485.4,10040.92
1215696070,10.07.2008,132110,73.558230235,8.043224585,2486.2,10040.88
1215696080,10.07.2008,132120,73.558229992,8.043207117,2491.0,10040.84
1215696090,10.07.2008,132130,73.558229140,8.043190477,2498.5,10040.82
1215696100,10.07.2008,132140,73.558227671,8.043176519,2507.3,10040.82
1215696110,10.07.2008,132150,73.558225621,8.043166571,2516.1,10040.82
1215696120,10.07.2008,132200,73.558223093,8.043161278,2523.5,10040.84
1215696130,10.07.2008,132210,73.558220192,8.043161236,2528.3,10040.87
1215696140,10.07.2008,132220,73.558217025,8.043167045,2529.1,10040.91
1215696150,10.07.2008,132230,73.558213697,8.043179302,2524.6,10040.96
1215696160,10.07.2008,132240,73.558210315,8.043198563,2513.6,10041.01
1215696170,10.07.2008,132250,73.558207021,8.043223753,2496.8,10041.07
1215696180,10.07.2008,132300,73.558204002,8.043251679,2477.0,10041.14
1215696190,10.07.2008,132310,73.558201446,8.043279008,2457.6,10041.21
1215696200,10.07.2008,132320,73.558199544,8.043302403,2441.6,10041.28
1215696210,10.07.2008,132330,73.558198485,8.043318531,2432.4,10041.34
1215696220,10.07.2008,132340,73.558198455,8.043324135,2433.1,10041.40
1215696230,10.07.2008,132350,73.558199490,8.043318935,2443.7,10041.46
1215696240,10.07.2008,132400,73.558201435,8.043306524,2460.4,10041.51
1215696250,10.07.2008,132410,73.558204118,8.043290754,2479.1,10041.55
1215696260,10.07.2008,132420,73.558207370,8.043275476,2495.8,10041.58
1215696270,10.07.2008,132430,73.558211021,8.043264541,2506.4,10041.60
1215696280,10.07.2008,132440,73.558214901,8.043261730,2506.8,10041.61
1215696290,10.07.2008,132450,73.558218784,8.043268080,2497.5,10041.61
1215696300,10.07.2008,132500,73.558222378,8.043281064,2484.5,10041.60
1215696310,10.07.2008,132510,73.558225387,8.043297917,2474.3,10041.58
1215696320,10.07.2008,132520,73.558227512,8.043315874,2473.3,10041.54
1215696330,10.07.2008,132530,73.558228456,8.043332170,2487.9,10041.50
1215696340,10.07.2008,132540,73.558227930,8.043344088,2524.5,10041.45
1215696350,10.07.2008,132550,73.558225907,8.043350761,2582.0,10041.40
1215696360,10.07.2008,132600,73.558222704,8.043353729,2650.4,10041.33
1215696370,10.07.2008,132610,73.558218662,8.043354691,2718.8,10041.27
1215696380,10.07.2008,132620,73.558214121,8.043355347,2776.7,10041.20
1215696390,10.07.2008,132630,73.558209421,8.043357395,2813.1,10041.13
1215696400,10.07.2008,132640,73.558204901,8.043362491,2817.6,10041.06
1215696410,10.07.2008,132650,73.558200794,8.043370546,2788.4,10040.99
1215696420,10.07.2008,132700,73.558197205,8.043379206,2735.1,10040.93
1215696430,10.07.2008,132710,73.558194225,8.043385965,2668.3,10040.86
1215696440,10.07.2008,132720,73.558191948,8.043388319,2598.2,10040.80
1215696450,10.07.2008,132730,73.558190467,8.043383761,2535.4,10040.74
1215696460,10.07.2008,132740,73.558189874,8.043369853,2490.0,10040.68
1215696470,10.07.2008,132750,73.558190154,8.043346704,2466.0,10040.63
1215696480,10.07.2008,132800,73.558191158,8.043317740,2458.7,10040.58
1215696490,10.07.2008,132810,73.558192729,8.043286607,2463.3,10040.52
1215696500,10.07.2008,132820,73.558194709,8.043256949,2474.5,10040.48
1215696510,10.07.2008,132830,73.558196940,8.043232413,2487.5,10040.43
1215696520,10.07.2008,132840,73.558199265,8.043216582,2497.1,10040.39
1215696530,10.07.2008,132850,73.558201607,8.043210588,2501.2,10040.35
1215696540,10.07.2008,132900,73.558203988,8.043212381,2501.0,10040.32
1215696550,10.07.2008,132910,73.558206437,8.043219698,2498.0,10040.30
1215696560,10.07.2008,132920,73.558208984,8.043230275,2493.9,10040.28
1215696570,10.07.2008,132930,73.558211656,8.043241850,2490.1,10040.27
1215696580,10.07.2008,132940,73.558214480,8.043252196,2488.1,10040.27
1215696590,10.07.2008,132950,73.558217292,8.043260459,2488.6,10040.29
1215696600,10.07.2008,133000,73.558219687,8.043267576,2491.0,10040.31
1215696610,10.07.2008,133010,73.558221242,8.043274600,2494.8,10040.34
1215696620,10.07.2008,133020,73.558221537,8.043282587,2499.3,10040.39
1215696630,10.07.2008,133030,73.558220149,8.043292591,2504.1,10040.44
1215696640,10.07.2008,133040,73.558216672,8.043305631,2508.4,10040.51
1215696650,10.07.2008,133050,73.558211293,8.043321343,2511.9,10040.59
1215696660,10.07.2008,133100,73.558204970,8.043337568,2514.6,10040.67
1215696670,10.07.2008,133110,73.558198714,8.043352028,2516.3,10040.76
1215696680,10.07.2008,133120,73.558193532,8.043362441,2517.0,10040.86
1215696690,10.07.2008,133130,73.558190437,8.043366531,2516.6,10040.95
1215696700,10.07.2008,133140,73.558190412,8.043362074,2515.0,10041.05
1215696710,10.07.2008,133150,73.558193503,8.043349103,2512.4,10041.15
1215696720,10.07.2008,133200,73.558198538,8.043330578,2508.8,10041.24
1215696730,10.07.2008,133210,73.558204259,8.043309654,2504.7,10041.33
1215696740,10.07.2008,133220,73.558209410,8.043289486,2500.3,10041.42
1215696750,10.07.2008,133230,73.558212736,8.043273230,2495.9,10041.49
1215696760,10.07.2008,133240,73.558213009,8.043263976,2491.6,10041.56
1215696770,10.07.2008,133250,73.558210091,8.043262290,2487.9,10041.62
1215696780,10.07.2008,133300,73.558205264,8.043265455,2484.9,10041.67
1215696790,10.07.2008,133310,73.558199903,8.043270537,2483.0,10041.71
1215696800,10.07.2008,133320,73.558195383,8.043274603,2482.5,10041.74
1215696810,10.07.2008,133330,73.558193079,8.043274716,2483.5,10041.77
1215696820,10.07.2008,133340,73.558194338,8.043268003,2486.5,10041.78
1215696830,10.07.2008,133350,73.558199365,8.043253887,2491.3,10041.79
1215696840,10.07.2008,133400,73.558206883,8.043234778,2497.1,10041.78
1215696850,10.07.2008,133410,73.558215519,8.043213288,2503.2,10041.77
1215696860,10.07.2008,133420,73.558223897,8.043192026,2508.8,10041.75
1215696870,10.07.2008,133430,73.558230642,8.043173604,2513.3,10041.73
1215696880,10.07.2008,133440,73.558234404,8.043160596,2515.8,10041.71
1215696890,10.07.2008,133450,73.558234830,8.043154185,2516.3,10041.67
1215696900,10.07.2008,133500,73.558232854,8.043153741,2515.5,10041.64
1215696910,10.07.2008,133510,73.558229500,8.043158518,2514.0,10041.60
1215696920,10.07.2008,133520,73.558225790,8.043167767,2512.7,10041.56
1215696930,10.07.2008,133530,73.558222747,8.043180740,2512.4,10041.51
1215696940,10.07.2008,133540,73.558221376,8.043196686,2513.6,10041.47
1215696950,10.07.2008,133550,73.558221975,8.043214767,2516.1,10041.43
1215696960,10.07.2008,133600,73.558223927,8.043234030,2517.8,10041.39
1215696970,10.07.2008,133610,73.558226554,8.043253516,2516.9,10041.36
1215696980,10.07.2008,133620,73.558229176,8.043272265,2511.1,10041.33
1215696990,10.07.2008,133630,73.558231114,8.043289316,2498.6,10041.30
1215697000,10.07.2008,133640,73.558231704,8.043303718,2477.5,10041.28
1215697010,10.07.2008,133650,73.558230802,8.043314823,2449.4,10041.27
1215697020,10.07.2008,133700,73.558228945,8.043322377,2421.3,10041.26
1215697030,10.07.2008,133710,73.558226713,8.043326154,2400.1,10041.25
1215697040,10.07.2008,133720,73.558224689,8.043325927,2393.0,10041.26
1215697050,10.07.2008,133730,73.558223454,8.043321468,2406.9,10041.26
1215697060,10.07.2008,133740,73.558223573,8.043312582,2448.9,10041.27
1215697070,10.07.2008,133750,73.558225016,8.043300309,2518.9,10041.28
1215697080,10.07.2008,133800,73.558226974,8.043287287,2608.5,10041.28
1215697090,10.07.2008,133810,73.558228587,8.043276263,2708.4,10041.29
1215697100,10.07.2008,133820,73.558228996,8.043269985,2809.4,10041.29
1215697110,10.07.2008,133830,73.558227341,8.043271199,2902.4,10041.28
1215697120,10.07.2008,133840,73.558222788,8.043282575,2978.2,10041.27
1215697130,10.07.2008,133850,73.558215486,8.043303731,3033.1,10041.25
1215697140,10.07.2008,133900,73.558206866,8.043330331,3070.6,10041.22
1215697150,10.07.2008,133910,73.558198442,8.043357769,3094.5,10041.18
1215697160,10.07.2008,133920,73.558191730,8.043381443,3108.4,10041.14
1215697170,10.07.2008,133930,73.558188245,8.043396748,3116.3,10041.10
1215697180,10.07.2008,133940,73.558189468,8.043399176,3121.8,10041.05
1215697190,10.07.2008,133950,73.558195574,8.043387840,3125.2,10041.00
1215697200,10.07.2008,134000,73.558205041,8.043366566,3122.3,10040.95
1215697210,10.07.2008,134010,73.558216233,8.043339492,3108.8,10040.90
1215697220,10.07.2008,134020,73.558227514,8.043310759,3080.0,10040.85
1215697230,10.07.2008,134030,73.558237249,8.043284506,3031.6,10040.81
1215697240,10.07.2008,134040,73.558243827,8.043264813,2959.2,10040.77
1215697250,10.07.2008,134050,73.558246635,8.043253423,2865.7,10040.74
1215697260,10.07.2008,134100,73.558246356,8.043249048,2762.7,10040.72
1215697270,10.07.2008,134110,73.558243758,8.043250197,2662.9,10040.70
1215697280,10.07.2008,134120,73.558239610,8.043255378,2578.7,10040.68
1215697290,10.07.2008,134130,73.558234680,8.043263100,2522.6,10040.67
1215697300,10.07.2008,134140,73.558229729,8.043271887,2506.8,10040.66
1215697310,10.07.2008,134150,73.558225156,8.043280830,2533.2,10040.66
1215697320,10.07.2008,134200,73.558220897,8.043289763,2590.3,10040.65
1215697330,10.07.2008,134210,73.558216854,8.043298566,2665.9,10040.65
1215697340,10.07.2008,134220,73.558212932,8.043307122,2747.5,10040.64
1215697350,10.07.2008,134230,73.558209034,8.043315311,2822.9,10040.63
1215697360,10.07.2008,134240,73.558205068,8.043323019,2879.8,10040.63
1215697370,10.07.2008,134250,73.558201111,8.043330224,2913.8,10040.62
1215697380,10.07.2008,134300,73.558197459,8.043337032,2930.0,10040.61
1215697390,10.07.2008,134310,73.558194426,8.043343556,2934.3,10040.60
1215697400,10.07.2008,134320,73.558192322,8.043349909,2932.8,10040.59
1215697410,10.07.2008,134330,73.558191459,8.043356204,2931.2,10040.58
1215697420,10.07.2008,134340,73.558192143,8.043362538,2935.4,10040.56
1215697430,10.07.2008,134350,73.558194438,8.043368381,2947.3,10040.56
1215697440,10.07.2008,134400,73.558198094,8.043372388,2963.5,10040.55
1215697450,10.07.2008,134410,73.558202840,8.043373162,2980.6,10040.55
1215697460,10.07.2008,134420,73.558208404,8.043369302,2995.0,10040.55
1215697470,10.07.2008,134430,73.558214516,8.043359411,3002.9,10040.55
1215697480,10.07.2008,134440,73.558220902,8.043342142,3001.0,10040.57
1215697490,10.07.2008,134450,73.558227225,8.043318134,2988.0,10040.58
1215697500,10.07.2008,134500,73.558233057,8.043290616,2965.8,10040.61
1215697510,10.07.2008,134510,73.558237968,8.043262984,2936.4,10040.63
1215697520,10.07.2008,134520,73.558241527,8.043238637,2901.9,10040.66
1215697530,10.07.2008,134530,73.558243303,8.043220975,2864.4,10040.69
1215697540,10.07.2008,134540,73.558242878,8.043213325,2825.9,10040.73
1215697550,10.07.2008,134550,73.558240381,8.043216252,2788.5,10040.77
1215697560,10.07.2008,134600,73.558236649,8.043226737,2754.2,10040.82
1215697570,10.07.2008,134610,73.558232568,8.043241518,2725.1,10040.86
1215697580,10.07.2008,134620,73.558229021,8.043257337,2703.3,10040.92
1215697590,10.07.2008,134630,73.558226894,8.043270933,2690.8,10040.97
1215697600,10.07.2008,134640,73.558227053,8.043279101,2689.7,10041.03
1215697610,10.07.2008,134650,73.558229670,8.043280800,2699.2,10041.09
1215697620,10.07.2008,134700,73.558234012,8.043277799,2715.4,10041.15
1215697630,10.07.2008,134710,73.558239285,8.043272056,2734.2,10041.22
1215697640,10.07.2008,134720,73.558244698,8.043265527,2751.1,10041.28
1215697650,10.07.2008,134730,73.558249456,8.043260171,2762.1,10041.35
1215697660,10.07.2008,134740,73.558252778,8.043257912,2762.9,10041.42
1215697670,10.07.2008,134750,73.558254294,8.043259510,2752.1,10041.49
1215697680,10.07.2008,134800,73.558254173,8.043264200,2731.5,10041.56
1215697690,10.07.2008,134810,73.558252618,8.043271119,2703.4,10041.62
1215697700,10.07.2008,134820,73.558249835,8.043279401,2669.7,10041.68
1215697710,10.07.2008,134830,73.558246026,8.043288184,2632.8,10041.73
1215697720,10.07.2008,134840,73.558241397,8.043296607,2594.7,10041.77
1215697730,10.07.2008,134850,73.558236234,8.043304066,2557.5,10041.80
1215697740,10.07.2008,134900,73.558230924,8.043310278,2523.4,10041.81
1215697750,10.07.2008,134910,73.558225859,8.043314987,2494.6,10041.82
1215697760,10.07.2008,134920,73.558221434,8.043317932,2473.2,10041.81
1215697770,10.07.2008,134930,73.558218042,8.043318856,2461.3,10041.78
1215697780,10.07.2008,134940,73.558216069,8.043317518,2461.1,10041.74
1215697790,10.07.2008,134950,73.558215554,8.043314339,2473.1,10041.68
1215697800,10.07.2008,135000,73.558216092,8.043310605,2496.4,10041.62
1215697810,10.07.2008,135010,73.558217245,8.043307660,2529.5,10041.53
1215697820,10.07.2008,135020,73.558218580,8.043306847,2571.2,10041.44
1215697830,10.07.2008,135030,73.558219658,8.043309509,2620.2,10041.34
1215697840,10.07.2008,135040,73.558220051,8.043316948,2675.1,10041.24
1215697850,10.07.2008,135050,73.558219652,8.043328843,2733.7,10041.13
1215697860,10.07.2008,135100,73.558218764,8.043342767,2792.0,10041.02
1215697870,10.07.2008,135110,73.558217721,8.043356151,2846.1,10040.91
1215697880,10.07.2008,135120,73.558216855,8.043366429,2892.0,10040.81
1215697890,10.07.2008,135130,73.558216498,8.043371031,2925.9,10040.71
1215697900,10.07.2008,135140,73.558216977,8.043367450,2943.8,10040.62
1215697910,10.07.2008,135150,73.558218379,8.043355506,2944.5,10040.55
1215697920,10.07.2008,135200,73.558220478,8.043338047,2929.8,10040.49
1215697930,10.07.2008,135210,73.558223028,8.043318123,2901.9,10040.44
1215697940,10.07.2008,135220,73.558225782,8.043298784,2863.1,10040.40
1215697950,10.07.2008,135230,73.558228495,8.043283078,2815.5,10040.38
1215697960,10.07.2008,135240,73.558230920,8.043274007,2761.2,10040.38
1215697970,10.07.2008,135250,73.558232819,8.043272714,2702.6,10040.39
1215697980,10.07.2008,135300,73.558233964,8.043277924,2641.7,10040.42
1215697990,10.07.2008,135310,73.558234128,8.043288202,2580.9,10040.45
1215698000,10.07.2008,135320,73.558233084,8.043302110,2522.4,10040.50
1215698010,10.07.2008,135330,73.558230604,8.043318214,2468.3,10040.56
1215698020,10.07.2008,135340,73.558226472,8.043335082,2421.0,10040.63
1215698030,10.07.2008,135350,73.558220871,8.043351460,2383.6,10040.71
1215698040,10.07.2008,135400,73.558214505,8.043366322,2360.1,10040.79
1215698050,10.07.2008,135410,73.558208112,8.043378658,2354.8,10040.87
1215698060,10.07.2008,135420,73.558202431,8.043387459,2372.0,10040.96
1215698070,10.07.2008,135430,73.558198201,8.043391715,2415.7,10041.05
1215698080,10.07.2008,135440,73.558196145,8.043390450,2490.2,10041.14
1215698090,10.07.2008,135450,73.558196373,8.043384014,2593.1,10041.23
1215698100,10.07.2008,135500,73.558198203,8.043374481,2713.7,10041.31
1215698110,10.07.2008,135510,73.558200897,8.043364038,2841.1,10041.38
1215698120,10.07.2008,135520,73.558203721,8.043354874,2964.0,10041.45
1215698130,10.07.2008,135530,73.558205936,8.043349177,3071.3,10041.51
1215698140,10.07.2008,135540,73.558206820,8.043349085,3152.2,10041.56
1215698150,10.07.2008,135550,73.558206139,8.043354787,3202.8,10041.60
1215698160,10.07.2008,135600,73.558204299,8.043363941,3228.6,10041.63
1215698170,10.07.2008,135610,73.558201748,8.043374036,3235.8,10041.65
1215698180,10.07.2008,135620,73.558198934,8.043382561,3230.5,10041.66
1215698190,10.07.2008,135630,73.558196303,8.043387005,3218.9,10041.65
1215698200,10.07.2008,135640,73.558194300,8.043384912,3207.0,10041.64
1215698210,10.07.2008,135650,73.558193145,8.043376036,3198.8,10041.62
1215698220,10.07.2008,135700,73.558192775,8.043362995,3195.8,10041.60
1215698230,10.07.2008,135710,73.558193107,8.043348600,3199.0,10041.56
1215698240,10.07.2008,135720,73.558194060,8.043335660,3209.7,10041.53
1215698250,10.07.2008,135730,73.558195550,8.043326987,3229.0,10041.50
1215698260,10.07.2008,135740,73.558197494,8.043325330,3258.1,10041.46
1215698270,10.07.2008,135750,73.558199816,8.043331092,3294.1,10041.44
1215698280,10.07.2008,135800,73.558202443,8.043341626,3329.3,10041.41
1215698290,10.07.2008,135810,73.558205305,8.043354081,3355.8,10041.40
1215698300,10.07.2008,135820,73.558208330,8.043365607,3365.5,10041.39
1215698310,10.07.2008,135830,73.558211448,8.043373353,3350.3,10041.39
1215698320,10.07.2008,135840,73.558214587,8.043374522,3302.5,10041.40
1215698330,10.07.2008,135850,73.558217685,8.043368414,3223.1,10041.42
1215698340,10.07.2008,135900,73.558220693,8.043357049,3125.1,10041.44
1215698350,10.07.2008,135910,73.558223560,8.043342632,3021.9,10041.47
1215698360,10.07.2008,135920,73.558226237,8.043327364,2927.2,10041.51
1215698370,10.07.2008,135930,73.558228674,8.043313450,2854.5,10041.56
1215698380,10.07.2008,135940,73.558230822,8.043303061,2817.1,10041.60
1215698390,10.07.2008,135950,73.558232691,8.043297194,2818.0,10041.65
1215698400,10.07.2008,140000,73.558234358,8.043295312,2846.6,10041.70
1215698410,10.07.2008,140010,73.558235908,8.043296776,2891.4,10041.74
1215698420,10.07.2008,140020,73.558237427,8.043300949,2941.1,10041.78
1215698430,10.07.2008,140030,73.558238997,8.043307193,2984.0,10041.81
1215698440,10.07.2008,140040,73.558240701,8.043314865,3009.0,10041.83
1215698450,10.07.2008,140050,73.558242463,8.043323197,3010.9,10041.84
1215698460,10.07.2008,140100,73.558244009,8.043331253,2992.7,10041.84
1215698470,10.07.2008,140110,73.558245052,8.043338086,2958.0,10041.83
1215698480,10.07.2008,140120,73.558245301,8.043342749,2910.2,10041.80
1215698490,10.07.2008,140130,73.558244470,8.043344295,2852.9,10041.77
1215698500,10.07.2008,140140,73.558242277,8.043341809,2789.5,10041.72
1215698510,10.07.2008,140150,73.558238716,8.043335585,2723.7,10041.66
1215698520,10.07.2008,140200,73.558234137,8.043327490,2658.8,10041.60
1215698530,10.07.2008,140210,73.558228913,8.043319496,2598.5,10041.52
1215698540,10.07.2008,140220,73.558223419,8.043313575,2546.2,10041.44
1215698550,10.07.2008,140230,73.558218029,8.043311698,2505.4,10041.36
1215698560,10.07.2008,140240,73.558213113,8.043315794,2479.7,10041.27
1215698570,10.07.2008,140250,73.558208903,8.043326133,2469.3,10041.18
1215698580,10.07.2008,140300,73.558205455,8.043340824,2470.9,10041.09
1215698590,10.07.2008,140310,73.558202810,8.043357836,2480.7,10041.01
1215698600,10.07.2008,140320,73.558201012,8.043375134,2495.0,10040.94
1215698610,10.07.2008,140330,73.558200102,8.043390686,2509.9,10040.88
1215698620,10.07.2008,140340,73.558200118,8.043402487,2521.9,10040.82
1215698630,10.07.2008,140350,73.558200892,8.043409667,2529.1,10040.78
1215698640,10.07.2008,140400,73.558201991,8.043412824,2532.0,10040.75
1215698650,10.07.2008,140410,73.558202964,8.043412657,2531.4,10040.73
1215698660,10.07.2008,140420,73.558203360,8.043409862,2528.1,10040.72
1215698670,10.07.2008,140430,73.558202728,8.043405137,2522.7,10040.72
1215698680,10.07.2008,140440,73.558200636,8.043399185,2516.0,10040.73
1215698690,10.07.2008,140450,73.558197417,8.043392830,2508.7,10040.76
1215698700,10.07.2008,140500,73.558194396,8.043387065,2501.3,10040.79
1215698710,10.07.2008,140510,73.558192965,8.043382890,2494.6,10040.83
1215698720,10.07.2008,140520,73.558194514,8.043381308,2489.2,10040.87
1215698730,10.07.2008,140530,73.558200436,8.043383319,2485.5,10040.91
1215698740,10.07.2008,140540,73.558212092,8.043389926,2484.3,10040.96
1215698750,10.07.2008,140550,73.558229660,8.043402187,2485.6,10041.01
1215698760,10.07.2008,140600,73.558251787,8.043421224,2488.6,10041.06
1215698770,10.07.2008,140610,73.558277015,8.043448168,2492.6,10041.11
1215698780,10.07.2008,140620,73.558303887,8.043484149,2496.8,10041.16
1215698790,10.07.2008,140630,73.558330947,8.043530296,2500.5,10041.20
1215698800,10.07.2008,140640,73.558356755,8.043587677,2502.9,10041.25
1215698810,10.07.2008,140650,73.558380569,8.043655008,2503.8,10041.30
1215698820,10.07.2008,140700,73.558402553,8.043727946,2503.6,10041.34
1215698830,10.07.2008,140710,73.558422930,8.043801944,2502.9,10041.39
1215698840,10.07.2008,140720,73.558441925,8.043872454,2502.0,10041.43
1215698850,10.07.2008,140730,73.558459761,8.043934930,2501.7,10041.47
1215698860,10.07.2008,140740,73.558476657,8.043984892,2502.2,10041.51
1215698870,10.07.2008,140750,73.558492585,8.044020504,2503.6,10041.55
1215698880,10.07.2008,140800,73.558507203,8.044043365,2505.3,10041.58
1215698890,10.07.2008,140810,73.558520145,8.044055303,2506.6,10041.61
1215698900,10.07.2008,140820,73.558531047,8.044058144,2506.8,10041.63
1215698910,10.07.2008,140830,73.558539542,8.044053718,2505.3,10041.65
1215698920,10.07.2008,140840,73.558545275,8.044043858,2501.3,10041.66
1215698930,10.07.2008,140850,73.558548207,8.044030726,2495.4,10041.67
1215698940,10.07.2008,140900,73.558548713,8.044016899,2489.7,10041.66
1215698950,10.07.2008,140910,73.558547196,8.044004985,2486.4,10041.65
1215698960,10.07.2008,140920,73.558544057,8.043997591,2487.8,10041.63
1215698970,10.07.2008,140930,73.558539699,8.043997323,2495.9,10041.60
1215698980,10.07.2008,140940,73.558534524,8.044006717,2513.0,10041.57
1215698990,10.07.2008,140950,73.558528862,8.044025545,2539.5,10041.52
1215699000,10.07.2008,141000,73.558522956,8.044049984,2573.4,10041.47
1215699010,10.07.2008,141010,73.558517044,8.044075975,2612.8,10041.41
1215699020,10.07.2008,141020,73.558511360,8.044099456,2655.6,10041.35
1215699030,10.07.2008,141030,73.558506142,8.044116365,2699.8,10041.27
1215699040,10.07.2008,141040,73.558501625,8.044122714,2743.3,10041.20
1215699050,10.07.2008,141050,73.558498022,8.044117302,2783.4,10041.12
1215699060,10.07.2008,141100,73.558495514,8.044102552,2816.2,10041.03
1215699070,10.07.2008,141110,73.558494282,8.044081130,2837.8,10040.95
1215699080,10.07.2008,141120,73.558494504,8.044055701,2844.3,10040.87
1215699090,10.07.2008,141130,73.558496360,8.044028931,2831.9,10040.80
1215699100,10.07.2008,141140,73.558500022,8.044003460,2796.7,10040.72
1215699110,10.07.2008,141150,73.558505324,8.043981027,2741.0,10040.66
1215699120,10.07.2008,141200,73.558511664,8.043962194,2674.4,10040.60
1215699130,10.07.2008,141210,73.558518412,8.043947443,2607.1,10040.56
1215699140,10.07.2008,141220,73.558524936,8.043937259,2549.2,10040.52
1215699150,10.07.2008,141230,73.558530605,8.043932123,2511.0,10040.50
1215699160,10.07.2008,141240,73.558534798,8.043932498,2502.3,10040.49
1215699170,10.07.2008,141250,73.558537325,8.043937965,2524.3,10040.49
1215699180,10.07.2008,141300,73.558538547,8.043946965,2566.4,10040.50
1215699190,10.07.2008,141310,73.558538865,8.043957862,2617.4,10040.53
1215699200,10.07.2008,141320,73.558538679,8.043969020,2665.9,10040.57
1215699210,10.07.2008,141330,73.558538390,8.043978803,2700.7,10040.62
1215699220,10.07.2008,141340,73.558538392,8.043985608,2710.7,10040.69
1215699230,10.07.2008,141350,73.558538878,8.043989084,2693.2,10040.76
1215699240,10.07.2008,141400,73.558539774,8.043990505,2656.2,10040.84
1215699250,10.07.2008,141410,73.558540990,8.043991255,2608.7,10040.93
1215699260,10.07.2008,141420,73.558542435,8.043992719,2559.6,10041.02
1215699270,10.07.2008,141430,73.558544020,8.043996281,2517.6,10041.12
1215699280,10.07.2008,141440,73.558545653,8.044003285,2491.6,10041.22
1215699290,10.07.2008,141450,73.558547227,8.044013577,2483.8,10041.32
1215699300,10.07.2008,141500,73.558548611,8.044025054,2488.7,10041.42
1215699310,10.07.2008,141510,73.558549675,8.044035483,2500.1,10041.51
1215699320,10.07.2008,141520,73.558550287,8.044042631,2511.7,10041.59
1215699330,10.07.2008,141530,73.558550317,8.044044264,2517.3,10041.67
1215699340,10.07.2008,141540,73.558549637,8.044038205,2510.8,10041.74
1215699350,10.07.2008,141550,73.558548295,8.044024471,2491.0,10041.79
1215699360,10.07.2008,141600,73.558546569,8.044005932,2462.7,10041.83
1215699370,10.07.2008,141610,73.558544748,8.043985644,2431.6,10041.85
1215699380,10.07.2008,141620,73.558543126,8.043966668,2402.8,10041.86
1215699390,10.07.2008,141630,73.558541992,8.043952061,2382.0,10041.86
1215699400,10.07.2008,141640,73.558541632,8.043944832,2374.3,10041.84
1215699410,10.07.2008,141650,73.558542130,8.043946029,2381.2,10041.81
1215699420,10.07.2008,141700,73.558543302,8.043954154,2399.5,10041.77
1215699430,10.07.2008,141710,73.558544947,8.043967541,2425.2,10041.71
1215699440,10.07.2008,141720,73.558546865,8.043984520,2454.6,10041.65
1215699450,10.07.2008,141730,73.558548855,8.044003426,2484.1,10041.58
1215699460,10.07.2008,141740,73.558550716,8.044022598,2509.7,10041.51
1215699470,10.07.2008,141750,73.558552215,8.044040705,2529.1,10041.45
1215699480,10.07.2008,141800,73.558553079,8.044056839,2541.4,10041.38
1215699490,10.07.2008,141810,73.558553032,8.044070121,2545.6,10041.32
1215699500,10.07.2008,141820,73.558551799,8.044079672,2541.0,10041.27
1215699510,10.07.2008,141830,73.558549102,8.044084614,2526.7,10041.22
1215699520,10.07.2008,141840,73.558544676,8.044084096,2502.1,10041.19
1215699530,10.07.2008,141850,73.558538642,8.044078441,2470.2,10041.17
1215699540,10.07.2008,141900,73.558531623,8.044069489,2438.7,10041.15
1215699550,10.07.2008,141910,73.558524273,8.044059185,2415.8,10041.15
1215699560,10.07.2008,141920,73.558517251,8.044049469,2409.7,10041.16
1215699570,10.07.2008,141930,73.558511212,8.044042286,2428.5,10041.17
1215699580,10.07.2008,141940,73.558506802,8.044039535,2480.1,10041.19
1215699590,10.07.2008,141950,73.558504307,8.044041429,2563.2,10041.22
1215699600,10.07.2008,142000,73.558503538,8.044045990,2664.7,10041.24
1215699610,10.07.2008,142010,73.558504275,8.044051094,2770.5,10041.27
1215699620,10.07.2008,142020,73.558506299,8.044054618,2866.7,10041.30
1215699630,10.07.2008,142030,73.558509391,8.044054437,2939.3,10041.32
1215699640,10.07.2008,142040,73.558513330,8.044048479,2974.5,10041.34
1215699650,10.07.2008,142050,73.558517868,8.044036656,2970.2,10041.35
1215699660,10.07.2008,142100,73.558522720,8.044021459,2939.2,10041.36
1215699670,10.07.2008,142110,73.558527597,8.044005554,2895.1,10041.37
1215699680,10.07.2008,142120,73.558532212,8.043991604,2851.8,10041.37
1215699690,10.07.2008,142130,73.558536278,8.043982273,2823.1,10041.36
1215699700,10.07.2008,142140,73.558539508,8.043980172,2822.3,10041.36
1215699710,10.07.2008,142150,73.558541751,8.043985842,2853.4,10041.34
1215699720,10.07.2008,142200,73.558543024,8.043997134,2907.4,10041.33
1215699730,10.07.2008,142210,73.558543353,8.044011718,2974.6,10041.32
1215699740,10.07.2008,142220,73.558542768,8.044027265,3045.3,10041.30
1215699750,10.07.2008,142230,73.558541296,8.044041448,3109.7,10041.28
1215699760,10.07.2008,142240,73.558538971,8.044051976,3158.3,10041.27
1215699770,10.07.2008,142250,73.558535960,8.044058116,3185.5,10041.26
1215699780,10.07.2008,142300,73.558532612,8.044061152,3191.3,10041.24
1215699790,10.07.2008,142310,73.558529287,8.044062505,3175.9,10041.23
1215699800,10.07.2008,142320,73.558526345,8.044063594,3139.4,10041.22
1215699810,10.07.2008,142330,73.558524146,8.044065840,3082.3,10041.21
1215699820,10.07.2008,142340,73.558523044,8.044070629,3004.7,10041.20
1215699830,10.07.2008,142350,73.558523153,8.044078061,2910.4,10041.19
1215699840,10.07.2008,142400,73.558524275,8.044086563,2807.5,10041.18
1215699850,10.07.2008,142410,73.558526193,8.044094451,2704.2,10041.17
1215699860,10.07.2008,142420,73.558528687,8.044100041,2609.1,10041.17
1215699870,10.07.2008,142430,73.558531540,8.044101648,2530.4,10041.16
1215699880,10.07.2008,142440,73.558534532,8.044097634,2476.3,10041.15
1215699890,10.07.2008,142450,73.558537423,8.044088130,2449.1,10041.15
1215699900,10.07.2008,142500,73.558539939,8.044075569,2443.2,10041.14
1215699910,10.07.2008,142510,73.558541807,8.044062536,2452.6,10041.13
1215699920,10.07.2008,142520,73.558542753,8.044051618,2471.2,10041.13
1215699930,10.07.2008,142530,73.558542504,8.044045399,2492.8,10041.12
1215699940,10.07.2008,142540,73.558540794,8.044046409,2511.6,10041.11
1215699950,10.07.2008,142550,73.558537690,8.044054931,2524.0,10041.11
1215699960,10.07.2008,142600,73.558533690,8.044068334,2529.8,10041.11
1215699970,10.07.2008,142610,73.558529319,8.044083793,2529.2,10041.10
1215699980,10.07.2008,142620,73.558525105,8.044098483,2522.2,10041.10
1215699990,10.07.2008,142630,73.558521573,8.044109577,2508.8,10041.11
1215700000,10.07.2008,142640,73.558519240,8.044114300,2489.1,10041.11
1215700010,10.07.2008,142650,73.558518261,8.044111761,2464.5,10041.11
1215700020,10.07.2008,142700,73.558518316,8.044103521,2437.6,10041.12
1215700030,10.07.2008,142710,73.558519055,8.044091307,2411.3,10041.13
1215700040,10.07.2008,142720,73.558520129,8.044076844,2388.6,10041.14
1215700050,10.07.2008,142730,73.558521186,8.044061858,2372.4,10041.16
1215700060,10.07.2008,142740,73.558521884,8.044048058,2365.5,10041.18
1215700070,10.07.2008,142750,73.558522158,8.044036512,2368.4,10041.19
1215700080,10.07.2008,142800,73.558522301,8.044027459,2379.2,10041.21
1215700090,10.07.2008,142810,73.558522633,8.044021082,2395.2,10041.23
1215700100,10.07.2008,142820,73.558523473,8.044017563,2414.1,10041.25
1215700110,10.07.2008,142830,73.558525138,8.044017085,2433.5,10041.26
1215700120,10.07.2008,142840,73.558527942,8.044019821,2451.1,10041.28
1215700130,10.07.2008,142850,73.558531909,8.044025620,2465.6,10041.29
1215700140,10.07.2008,142900,73.558536696,8.044033906,2477.3,10041.29
1215700150,10.07.2008,142910,73.558541932,8.044044076,2486.7,10041.29
1215700160,10.07.2008,142920,73.558547248,8.044055526,2494.2,10041.29
1215700170,10.07.2008,142930,73.558552276,8.044067651,2500.1,10041.29
1215700180,10.07.2008,142940,73.558556649,8.044079849,2504.9,10041.27
1215700190,10.07.2008,142950,73.558560156,8.044091521,2508.9,10041.26
1215700200,10.07.2008,143000,73.558562785,8.044102074,2512.0,10041.24
1215700210,10.07.2008,143010,73.558564537,8.044110918,2514.1,10041.22
1215700220,10.07.2008,143020,73.558565414,8.044117461,2515.2,10041.20
1215700230,10.07.2008,143030,73.558565417,8.044121111,2515.2,10041.17
1215700240,10.07.2008,143040,73.558564551,8.044121292,2514.2,10041.15
1215700250,10.07.2008,143050,73.558562931,8.044117981,2512.2,10041.13
1215700260,10.07.2008,143100,73.558560819,8.044111877,2509.8,10041.12
1215700270,10.07.2008,143110,73.558558486,8.044103728,2507.4,10041.10
1215700280,10.07.2008,143120,73.558556204,8.044094282,2505.5,10041.09
1215700290,10.07.2008,143130,73.558554243,8.044084285,2504.5,10041.09
1215700300,10.07.2008,143140,73.558552867,8.044074488,2504.9,10041.09
1215700310,10.07.2008,143150,73.558552066,8.044065799,2506.7,10041.10
1215700320,10.07.2008,143200,73.558551472,8.044059324,2509.3,10041.11
1215700330,10.07.2008,143210,73.558550694,8.044056183,2511.9,10041.13
1215700340,10.07.2008,143220,73.558549340,8.044057498,2514.1,10041.14
1215700350,10.07.2008,143230,73.558547019,8.044064389,2515.1,10041.16
1215700360,10.07.2008,143240,73.558543351,8.044077936,2514.2,10041.18
1215700370,10.07.2008,143250,73.558538344,8.044097601,2511.6,10041.20
1215700380,10.07.2008,143300,73.558532520,8.044120748,2508.2,10041.22
1215700390,10.07.2008,143310,73.558526431,8.044144602,2505.1,10041.23
1215700400,10.07.2008,143320,73.558520631,8.044166384,2503.3,10041.24
1215700410,10.07.2008,143330,73.558515673,8.044183320,2503.7,10041.25
1215700420,10.07.2008,143340,73.558512103,8.044192673,2507.5,10041.25
1215700430,10.07.2008,143350,73.558510132,8.044193295,2514.3,10041.25
1215700440,10.07.2008,143400,73.558509542,8.044186097,2522.0,10041.24
1215700450,10.07.2008,143410,73.558510082,8.044172130,2528.5,10041.22
1215700460,10.07.2008,143420,73.558511506,8.044152443,2531.7,10041.20
1215700470,10.07.2008,143430,73.558513564,8.044128086,2529.4,10041.17
1215700480,10.07.2008,143440,73.558516009,8.044100115,2519.5,10041.14
1215700490,10.07.2008,143450,73.558518629,8.044069828,2503.2,10041.10
1215700500,10.07.2008,143500,73.558521260,8.044038837,2485.8,10041.06
1215700510,10.07.2008,143510,73.558523741,8.044008773,2472.8,10041.02
1215700520,10.07.2008,143520,73.558525910,8.043981270,2469.8,10040.98
1215700530,10.07.2008,143530,73.558527608,8.043957961,2482.3,10040.94
1215700540,10.07.2008,143540,73.558528675,8.043940453,2515.8,10040.91
1215700550,10.07.2008,143550,73.558529043,8.043929436,2568.7,10040.88
1215700560,10.07.2008,143600,73.558528765,8.043924398,2631.1,10040.85
1215700570,10.07.2008,143610,73.558527900,8.043924751,2691.9,10040.83
1215700580,10.07.2008,143620,73.558526508,8.043929906,2740.6,10040.82
1215700590,10.07.2008,143630,73.558524649,8.043939271,2766.2,10040.82
1215700600,10.07.2008,143640,73.558522383,8.043952248,2758.2,10040.82
1215700610,10.07.2008,143650,73.558519850,8.043967822,2716.0,10040.83
1215700620,10.07.2008,143700,73.558517290,8.043984439,2651.8,10040.85
1215700630,10.07.2008,143710,73.558514951,8.044000510,2578.5,10040.87
1215700640,10.07.2008,143720,73.558513078,8.044014445,2509.4,10040.91
1215700650,10.07.2008,143730,73.558511918,8.044024656,2457.3,10040.94
1215700660,10.07.2008,143740,73.558511713,8.044029589,2435.0,10040.98
1215700670,10.07.2008,143750,73.558512494,8.044029120,2445.6,10041.03
1215700680,10.07.2008,143800,73.558514020,8.044024980,2479.1,10041.07
1215700690,10.07.2008,143810,73.558516031,8.044019022,2524.9,10041.12
1215700700,10.07.2008,143820,73.558518267,8.044013101,2572.1,10041.16
1215700710,10.07.2008,143830,73.558520470,8.044009072,2610.2,10041.21
1215700720,10.07.2008,143840,73.558522381,8.044008752,2628.5,10041.25
1215700730,10.07.2008,143850,73.558523834,8.044012580,2623.5,10041.29
1215700740,10.07.2008,143900,73.558524780,8.044019200,2600.5,10041.33
1215700750,10.07.2008,143910,73.558525176,8.044027135,2565.5,10041.37
1215700760,10.07.2008,143920,73.558524980,8.044034910,2524.5,10041.40
1215700770,10.07.2008,143930,73.558524151,8.044041049,2483.6,10041.44
1215700780,10.07.2008,143940,73.558522650,8.044044104,2448.6,10041.47
1215700790,10.07.2008,143950,73.558520536,8.044043729,2422.7,10041.50
1215700800,10.07.2008,144000,73.558517995,8.044041007,2405.4,10041.53
1215700810,10.07.2008,144010,73.558515223,8.044037117,2396.1,10041.56
1215700820,10.07.2008,144020,73.558512414,8.044033238,2394.1,10041.59
1215700830,10.07.2008,144030,73.558509765,8.044030551,2398.6,10041.62
1215700840,10.07.2008,144040,73.558507467,8.044030209,2409.0,10041.64
1215700850,10.07.2008,144050,73.558505594,8.044032437,2424.0,10041.67
1215700860,10.07.2008,144100,73.558504065,8.044036253,2441.6,10041.70
1215700870,10.07.2008,144110,73.558502788,8.044040590,2459.5,10041.73
1215700880,10.07.2008,144120,73.558501674,8.044044384,2475.7,10041.75
1215700890,10.07.2008,144130,73.558500630,8.044046570,2488.0,10041.78
1215700900,10.07.2008,144140,73.558499569,8.044046103,2494.5,10041.80
1215700910,10.07.2008,144150,73.558498496,8.044042690,2494.6,10041.82
1215700920,10.07.2008,144200,73.558497546,8.044037013,2490.2,10041.83
1215700930,10.07.2008,144210,73.558496858,8.044029824,2483.3,10041.84
1215700940,10.07.2008,144220,73.558496572,8.044021869,2475.8,10041.85
1215700950,10.07.2008,144230,73.558496830,8.044013899,2469.7,10041.85
1215700960,10.07.2008,144240,73.558497771,8.044006662,2467.0,10041.84
1215700970,10.07.2008,144250,73.558499536,8.044000907,2469.5,10041.83
1215700980,10.07.2008,144300,73.558502217,8.043997292,2479.0,10041.81
1215700990,10.07.2008,144310,73.558505550,8.043995789,2493.7,10041.78
1215701000,10.07.2008,144320,73.558509109,8.043996067,2511.0,10041.75
1215701010,10.07.2008,144330,73.558512468,8.043997793,2528.0,10041.71
1215701020,10.07.2008,144340,73.558515203,8.044000633,2541.7,10041.67
1215701030,10.07.2008,144350,73.558516886,8.044004254,2549.3,10041.62
1215701040,10.07.2008,144400,73.558517093,8.044008322,2547.9,10041.57
1215701050,10.07.2008,144410,73.558515436,8.044012510,2535.1,10041.51
1215701060,10.07.2008,144420,73.558512097,8.044016571,2513.5,10041.45
1215701070,10.07.2008,144430,73.558507698,8.044020323,2489.9,10041.39
1215701080,10.07.2008,144440,73.558502871,8.044023585,2471.0,10041.33
1215701090,10.07.2008,144450,73.558498251,8.044026176,2463.7,10041.27
1215701100,10.07.2008,144500,73.558494469,8.044027916,2474.9,10041.20
1215701110,10.07.2008,144510,73.558492135,8.044028631,2510.5,10041.14
1215701120,10.07.2008,144520,73.558491503,8.044028271,2566.8,10041.08
1215701130,10.07.2008,144530,73.558492552,8.044026876,2631.8,10041.02
1215701140,10.07.2008,144540,73.558495255,8.044024492,2693.5,10040.96
1215701150,10.07.2008,144550,73.558499587,8.044021163,2739.9,10040.90
1215701160,10.07.2008,144600,73.558505518,8.044016934,2759.1,10040.85
1215701170,10.07.2008,144610,73.558512992,8.044011864,2739.9,10040.79
1215701180,10.07.2008,144620,73.558521482,8.044006239,2685.0,10040.74
1215701190,10.07.2008,144630,73.558530103,8.044000522,2607.7,10040.69
1215701200,10.07.2008,144640,73.558537958,8.043995178,2521.5,10040.65
1215701210,10.07.2008,144650,73.558544153,8.043990674,2439.9,10040.61
1215701220,10.07.2008,144700,73.558547793,8.043987476,2376.6,10040.58
1215701230,10.07.2008,144710,73.558548049,8.043985986,2344.2,10040.55
1215701240,10.07.2008,144720,73.558545098,8.043985651,2343.5,10040.53
1215701250,10.07.2008,144730,73.558539889,8.043985184,2365.9,10040.52
1215701260,10.07.2008,144740,73.558533390,8.043983276,2402.5,10040.52
1215701270,10.07.2008,144750,73.558526572,8.043978621,2444.5,10040.52
1215701280,10.07.2008,144800,73.558520402,8.043969912,2483.2,10040.53
1215701290,10.07.2008,144810,73.558515800,8.043956000,2510.0,10040.55
1215701300,10.07.2008,144820,73.558512928,8.043938108,2523.3,10040.58
1215701310,10.07.2008,144830,73.558511366,8.043919285,2526.3,10040.62
1215701320,10.07.2008,144840,73.558510679,8.043902626,2522.3,10040.66
1215701330,10.07.2008,144850,73.558510433,8.043891227,2514.7,10040.70
1215701340,10.07.2008,144900,73.558510192,8.043888184,2506.9,10040.74
1215701350,10.07.2008,144910,73.558509557,8.043896329,2502.0,10040.79
1215701360,10.07.2008,144920,73.558508652,8.043914551,2500.6,10040.83
1215701370,10.07.2008,144930,73.558508006,8.043938705,2500.7,10040.87
1215701380,10.07.2008,144940,73.558508158,8.043964567,2500.7,10040.91
1215701390,10.07.2008,144950,73.558509646,8.043987914,2498.7,10040.94
1215701400,10.07.2008,145000,73.558513009,8.044004522,2492.9,10040.96
1215701410,10.07.2008,145010,73.558518722,8.044010468,2481.6,10040.97
1215701420,10.07.2008,145020,73.558526290,8.044006296,2465.9,10040.98
1215701430,10.07.2008,145030,73.558534476,8.043995994,2448.5,10040.98
1215701440,10.07.2008,145040,73.558542023,8.043983639,2432.4,10040.98
1215701450,10.07.2008,145050,73.558547672,8.043973307,2420.6,10040.97
1215701460,10.07.2008,145100,73.558550167,8.043969073,2415.9,10040.95
1215701470,10.07.2008,145110,73.558548347,8.043974724,2421.2,10040.94
1215701480,10.07.2008,145120,73.558542501,8.043989707,2435.5,10040.92
1215701490,10.07.2008,145130,73.558534038,8.044010128,2455.5,10040.90
1215701500,10.07.2008,145140,73.558524391,8.044032009,2477.7,10040.89
1215701510,10.07.2008,145150,73.558514996,8.044051371,2498.5,10040.88
1215701520,10.07.2008,145200,73.558507289,8.044064233,2514.4,10040.87
1215701530,10.07.2008,145210,73.558502626,8.044066862,2522.1,10040.86
1215701540,10.07.2008,145220,73.558501198,8.044059181,2520.9,10040.87
1215701550,10.07.2008,145230,73.558502292,8.044043931,2511.9,10040.87
1215701560,10.07.2008,145240,73.558505174,8.044023925,2496.4,10040.88
1215701570,10.07.2008,145250,73.558509112,8.044001974,2475.6,10040.89
1215701580,10.07.2008,145300,73.558513371,8.043980892,2450.8,10040.92
1215701590,10.07.2008,145310,73.558517256,8.043963374,2423.3,10040.94
1215701600,10.07.2008,145320,73.558520651,8.043950348,2394.9,10040.97
1215701610,10.07.2008,145330,73.558523889,8.043941382,2368.0,10041.00
1215701620,10.07.2008,145340,73.558527312,8.043936012,2344.9,10041.03
1215701630,10.07.2008,145350,73.558531262,8.043933770,2327.9,10041.07
1215701640,10.07.2008,145400,73.558536084,8.043934191,2319.3,10041.11
1215701650,10.07.2008,145410,73.558542077,8.043936805,2321.3,10041.15
1215701660,10.07.2008,145420,73.558548915,8.043941111,2333.2,10041.19
1215701670,10.07.2008,145430,73.558555787,8.043946575,2352.5,10041.23
1215701680,10.07.2008,145440,73.558561871,8.043952667,2376.2,10041.27
1215701690,10.07.2008,145450,73.558566344,8.043958855,2401.5,10041.32
1215701700,10.07.2008,145500,73.558568383,8.043964607,2425.8,10041.36
1215701710,10.07.2008,145510,73.558567235,8.043969418,2446.4,10041.41
1215701720,10.07.2008,145520,73.558563179,8.043973167,2462.4,10041.46
1215701730,10.07.2008,145530,73.558557292,8.043976032,2474.4,10041.51
1215701740,10.07.2008,145540,73.558550669,8.043978200,2483.1,10041.56
1215701750,10.07.2008,145550,73.558544407,8.043979856,2489.0,10041.61
1215701760,10.07.2008,145600,73.558539602,8.043981185,2492.7,10041.66
1215701770,10.07.2008,145610,73.558537277,8.043982366,2494.9,10041.71
1215701780,10.07.2008,145620,73.558537368,8.043983462,2496.1,10041.75
1215701790,10.07.2008,145630,73.558538974,8.043984451,2496.7,10041.80
1215701800,10.07.2008,145640,73.558541171,8.043985307,2497.0,10041.84
1215701810,10.07.2008,145650,73.558543036,8.043986005,2497.5,10041.87
1215701820,10.07.2008,145700,73.558543647,8.043986519,2498.5,10041.90
1215701830,10.07.2008,145710,73.558542143,8.043986826,2500.6,10041.91
1215701840,10.07.2008,145720,73.558538613,8.043986948,2503.4,10041.92
1215701850,10.07.2008,145730,73.558533875,8.043986939,2506.5,10041.91
1215701860,10.07.2008,145740,73.558528766,8.043986853,2509.3,10041.90
1215701870,10.07.2008,145750,73.558524123,8.043986747,2511.3,10041.87
1215701880,10.07.2008,145800,73.558520784,8.043986674,2511.8,10041.83
1215701890,10.07.2008,145810,73.558519535,8.043986703,2510.3,10041.78
1215701900,10.07.2008,145820,73.558520430,8.043987091,2507.1,10041.72
1215701910,10.07.2008,145830,73.558522958,8.043988242,2502.9,10041.65
1215701920,10.07.2008,145840,73.558526590,8.043990561,2498.5,10041.58
1215701930,10.07.2008,145850,73.558530802,8.043994457,2494.5,10041.50
1215701940,10.07.2008,145900,73.558535065,8.044000335,2491.8,10041.42
1215701950,10.07.2008,145910,73.558538870,8.044008545,2491.1,10041.34
1215701960,10.07.2008,145920,73.558541950,8.044018558,2492.2,10041.26
1215701970,10.07.2008,145930,73.558544229,8.044029172,2494.5,10041.18
1215701980,10.07.2008,145940,73.558545633,8.044039168,2497.3,10041.10
1215701990,10.07.2008,145950,73.558546090,8.044047325,2499.9,10041.03
1215702000,10.07.2008,150000,73.558545527,8.044052423,2501.6,10040.96
1215702010,10.07.2008,150010,73.558543878,8.044053353,2501.8,10040.90
1215702020,10.07.2008,150020,73.558541184,8.044050650,2500.5,10040.85
1215702030,10.07.2008,150030,73.558537565,8.044046114,2498.5,10040.80
1215702040,10.07.2008,150040,73.558533144,8.044041579,2496.5,10040.76
1215702050,10.07.2008,150050,73.558528045,8.044038877,2495.2,10040.73
1215702060,10.07.2008,150100,73.558522390,8.044039843,2495.3,10040.70
1215702070,10.07.2008,150110,73.558516313,8.044046165,2497.6,10040.67
1215702080,10.07.2008,150120,73.558510104,8.044057372,2502.6,10040.65
1215702090,10.07.2008,150130,73.558504175,8.044071326,2510.9,10040.64
1215702100,10.07.2008,150140,73.558498937,8.044085851,2523.1,10040.63
1215702110,10.07.2008,150150,73.558494805,8.044098767,2539.7,10040.62
1215702120,10.07.2008,150200,73.558492194,8.044107897,2561.2,10040.61
1215702130,10.07.2008,150210,73.558491490,8.044111175,2588.3,10040.61
1215702140,10.07.2008,150220,73.558492699,8.044108251,2620.6,10040.61
1215702150,10.07.2008,150230,73.558495533,8.044100091,2657.4,10040.60
1215702160,10.07.2008,150240,73.558499696,8.044087698,2697.9,10040.60
1215702170,10.07.2008,150250,73.558504890,8.044072071,2741.3,10040.59
1215702180,10.07.2008,150300,73.558510821,8.044054212,2786.9,10040.58
1215702190,10.07.2008,150310,73.558517190,8.044035119,2833.8,10040.58
1215702200,10.07.2008,150320,73.558523675,8.044015767,2879.5,10040.57
1215702210,10.07.2008,150330,73.558529939,8.043997107,2920.5,10040.56
1215702220,10.07.2008,150340,73.558535640,8.043980092,2953.2,10040.56
1215702230,10.07.2008,150350,73.558540440,8.043965675,2974.0,10040.55
1215702240,10.07.2008,150400,73.558544000,8.043954807,2979.2,10040.55
1215702250,10.07.2008,150410,73.558546000,8.043948369,2965.6,10040.55
1215702260,10.07.2008,150420,73.558546451,8.043946155,2935.3,10040.55
1215702270,10.07.2008,150430,73.558545610,8.043947129,2894.7,10040.56
1215702280,10.07.2008,150440,73.558543743,8.043950229,2850.2,10040.58
1215702290,10.07.2008,150450,73.558541116,8.043954395,2808.2,10040.60
1215702300,10.07.2008,150500,73.558537995,8.043958567,2775.1,10040.63
1215702310,10.07.2008,150510,73.558534642,8.043961742,2757.0,10040.66
1215702320,10.07.2008,150520,73.558531287,8.043963761,2752.9,10040.70
1215702330,10.07.2008,150530,73.558528135,8.043965120,2757.1,10040.75
1215702340,10.07.2008,150540,73.558525389,8.043966328,2763.2,10040.79
1215702350,10.07.2008,150550,73.558523251,8.043967895,2765.3,10040.84
1215702360,10.07.2008,150600,73.558521925,8.043970334,2757.2,10040.89
1215702370,10.07.2008,150610,73.558521601,8.043974102,2733.3,10040.95
1215702380,10.07.2008,150620,73.558522278,8.043978908,2694.6,10041.00
1215702390,10.07.2008,150630,73.558523807,8.043983875,2647.2,10041.05
1215702400,10.07.2008,150640,73.558526037,8.043988115,2597.5,10041.09
1215702410,10.07.2008,150650,73.558528815,8.043990738,2551.8,10041.14
1215702420,10.07.2008,150700,73.558531987,8.043990855,2516.4,10041.18
1215702430,10.07.2008,150710,73.558535397,8.043987665,2497.2,10041.22
1215702440,10.07.2008,150720,73.558538785,8.043981717,2494.2,10041.25
1215702450,10.07.2008,150730,73.558541821,8.043974598,2502.8,10041.28
1215702460,10.07.2008,150740,73.558544169,8.043967918,2518.0,10041.30
1215702470,10.07.2008,150750,73.558545496,8.043963292,2535.2,10041.32
1215702480,10.07.2008,150800,73.558545466,8.043962330,2549.6,10041.34
1215702490,10.07.2008,150810,73.558543770,8.043966535,2556.7,10041.34
1215702500,10.07.2008,150820,73.558540457,8.043975737,2555.9,10041.35
1215702510,10.07.2008,150830,73.558535851,8.043988484,2549.6,10041.34
1215702520,10.07.2008,150840,73.558530285,8.044003290,2540.4,10041.33
1215702530,10.07.2008,150850,73.558524092,8.044018669,2530.8,10041.32
1215702540,10.07.2008,150900,73.558517603,8.044033135,2523.4,10041.29
1215702550,10.07.2008,150910,73.558511166,8.044045215,2520.5,10041.26
1215702560,10.07.2008,150920,73.558505334,8.044053634,2521.8,10041.22
1215702570,10.07.2008,150930,73.558500817,8.044057268,2525.1,10041.18
1215702580,10.07.2008,150940,73.558498333,8.044055000,2527.8,10041.13
1215702590,10.07.2008,150950,73.558498380,8.044046226,2528.2,10041.07
1215702600,10.07.2008,151000,73.558500592,8.044032408,2526.3,10041.00
1215702610,10.07.2008,151010,73.558504382,8.044015526,2522.9,10040.94
1215702620,10.07.2008,151020,73.558509167,8.043997559,2518.5,10040.87
1215702630,10.07.2008,151030,73.558514361,8.043980486,2513.7,10040.79
1215702640,10.07.2008,151040,73.558519380,8.043966286,2509.2,10040.72
1215702650,10.07.2008,151050,73.558523640,8.043956938,2505.7,10040.65
1215702660,10.07.2008,151100,73.558526584,8.043954282,2503.6,10040.59
1215702670,10.07.2008,151110,73.558528094,8.043958091,2503.0,10040.53
1215702680,10.07.2008,151120,73.558528388,8.043966547,2503.4,10040.48
1215702690,10.07.2008,151130,73.558527692,8.043977788,2504.2,10040.43
1215702700,10.07.2008,151140,73.558526231,8.043989955,2504.8,10040.40
1215702710,10.07.2008,151150,73.558524232,8.044001186,2504.7,10040.39
1215702720,10.07.2008,151200,73.558521917,8.044009696,2503.5,10040.38
1215702730,10.07.2008,151210,73.558519424,8.044014807,2501.0,10040.40
1215702740,10.07.2008,151220,73.558516833,8.044016695,2497.7,10040.42
1215702750,10.07.2008,151230,73.558514222,8.044015557,2494.0,10040.46
1215702760,10.07.2008,151240,73.558511668,8.044011592,2490.2,10040.51
1215702770,10.07.2008,151250,73.558509247,8.044004997,2486.7,10040.58
1215702780,10.07.2008,151300,73.558507041,8.043995990,2483.9,10040.66
1215702790,10.07.2008,151310,73.558505203,8.043985082,2481.9,10040.75
1215702800,10.07.2008,151320,73.558503935,8.043973014,2480.7,10040.84
1215702810,10.07.2008,151330,73.558503444,8.043960530,2480.3,10040.94
1215702820,10.07.2008,151340,73.558503936,8.043948376,2480.6,10041.04
1215702830,10.07.2008,151350,73.558505616,8.043937297,2481.5,10041.15
1215702840,10.07.2008,151400,73.558508667,8.043928025,2483.0,10041.25
1215702850,10.07.2008,151410,73.558512926,8.043921098,2484.9,10041.34
1215702860,10.07.2008,151420,73.558517961,8.043916909,2486.7,10041.43
1215702870,10.07.2008,151430,73.558523335,8.043915841,2488.1,10041.52
1215702880,10.07.2008,151440,73.558528611,8.043918283,2488.6,10041.59
1215702890,10.07.2008,151450,73.558533352,8.043924621,2487.9,10041.66
1215702900,10.07.2008,151500,73.558537134,8.043935185,2485.6,10041.72
1215702910,10.07.2008,151510,73.558539755,8.043949490,2482.1,10041.76
1215702920,10.07.2008,151520,73.558541180,8.043966418,2478.4,10041.80
1215702930,10.07.2008,151530,73.558541378,8.043984836,2475.6,10041.83
1215702940,10.07.2008,151540,73.558540319,8.044003609,2474.6,10041.86
1215702950,10.07.2008,151550,73.558537973,8.044021606,2476.6,10041.87
1215702960,10.07.2008,151600,73.558534332,8.044037715,2482.3,10041.88
1215702970,10.07.2008,151610,73.558529731,8.044051178,2491.3,10041.89
1215702980,10.07.2008,151620,73.558524769,8.044061505,2502.0,10041.90
1215702990,10.07.2008,151630,73.558520049,8.044068214,2512.6,10041.90
1215703000,10.07.2008,151640,73.558516177,8.044070822,2521.6,10041.90
1215703010,10.07.2008,151650,73.558513758,8.044068848,2527.2,10041.90
1215703020,10.07.2008,151700,73.558513349,8.044061891,2527.9,10041.90
1215703030,10.07.2008,151710,73.558514792,8.044050789,2523.9,10041.89
1215703040,10.07.2008,151720,73.558517378,8.044037328,2516.9,10041.89
1215703050,10.07.2008,151730,73.558520386,8.044023323,2508.4,10041.89
1215703060,10.07.2008,151740,73.558523092,8.044010585,2500.0,10041.88
1215703070,10.07.2008,151750,73.558524775,8.044000928,2493.5,10041.87
1215703080,10.07.2008,151800,73.558524761,8.043996046,2490.2,10041.86
1215703090,10.07.2008,151810,73.558523096,8.043995880,2490.4,10041.85
1215703100,10.07.2008,151820,73.558520386,8.043999022,2492.9,10041.83
1215703110,10.07.2008,151830,73.558517248,8.044004027,2496.7,10041.81
1215703120,10.07.2008,151840,73.558514299,8.044009452,2500.8,10041.78
1215703130,10.07.2008,151850,73.558512159,8.044013851,2504.1,10041.75
1215703140,10.07.2008,151900,73.558511398,8.044015877,2505.5,10041.71
1215703150,10.07.2008,151910,73.558511915,8.044015624,2505.1,10041.67
1215703160,10.07.2008,151920,73.558513083,8.044014297,2503.5,10041.62
1215703170,10.07.2008,151930,73.558514264,8.044013126,2501.5,10041.57
1215703180,10.07.2008,151940,73.558514820,8.044013345,2499.7,10041.52
1215703190,10.07.2008,151950,73.558514113,8.044016186,2498.8,10041.47
1215703200,10.07.2008,152000,73.558511565,8.044022747,2499.5,10041.43
1215703210,10.07.2008,152010,73.558507511,8.044032107,2501.7,10041.38
1215703220,10.07.2008,152020,73.558502989,8.044041794,2505.0,10041.34
1215703230,10.07.2008,152030,73.558499056,8.044049293,2508.8,10041.30
1215703240,10.07.2008,152040,73.558496766,8.044052093,2512.5,10041.27
1215703250,10.07.2008,152050,73.558497177,8.044047681,2515.5,10041.25
1215703260,10.07.2008,152100,73.558501253,8.044033775,2517.3,10041.23
1215703270,10.07.2008,152110,73.558508636,8.044011583,2517.4,10041.22
1215703280,10.07.2008,152120,73.558517943,8.043984993,2515.2,10041.21
1215703290,10.07.2008,152130,73.558527763,8.043957965,2510.1,10041.22
1215703300,10.07.2008,152140,73.558536689,8.043934458,2501.6,10041.22
1215703310,10.07.2008,152150,73.558543312,8.043918430,2489.1,10041.24
1215703320,10.07.2008,152200,73.558546314,8.043913568,2472.3,10041.26
1215703330,10.07.2008,152210,73.558545759,8.043919487,2454.5,10041.28
1215703340,10.07.2008,152220,73.558542775,8.043932668,2441.7,10041.30
1215703350,10.07.2008,152230,73.558538517,8.043949511,2439.9,10041.33
1215703360,10.07.2008,152240,73.558534137,8.043966416,2455.3,10041.35
1215703370,10.07.2008,152250,73.558530791,8.043979783,2493.9,10041.38
1215703380,10.07.2008,152300,73.558529563,8.043986235,2561.1,10041.40
1215703390,10.07.2008,152310,73.558530513,8.043985717,2650.7,10041.42
1215703400,10.07.2008,152320,73.558532904,8.043980734,2747.8,10041.45
1215703410,10.07.2008,152330,73.558535984,8.043973856,2837.1,10041.46
1215703420,10.07.2008,152340,73.558538997,8.043967654,2903.7,10041.48
1215703430,10.07.2008,152350,73.558541189,8.043964698,2932.2,10041.49
1215703440,10.07.2008,152400,73.558541853,8.043967387,2908.8,10041.50
1215703450,10.07.2008,152410,73.558540995,8.043975555,2838.9,10041.50
1215703460,10.07.2008,152420,73.558539166,8.043987063,2742.8,10041.50
1215703470,10.07.2008,152430,73.558536936,8.043999718,2641.2,10041.50
1215703480,10.07.2008,152440,73.558534869,8.044011332,2554.8,10041.49
1215703490,10.07.2008,152450,73.558533535,8.044019711,2504.1,10041.48
1215703500,10.07.2008,152500,73.558533449,8.044022813,2508.5,10041.47
1215703510,10.07.2008,152510,73.558534383,8.044020791,2565.9,10041.45
1215703520,10.07.2008,152520,73.558535531,8.044015488,2658.0,10041.43
1215703530,10.07.2008,152530,73.558536074,8.044008792,2765.9,10041.41
1215703540,10.07.2008,152540,73.558535191,8.044002590,2870.7,10041.39
1215703550,10.07.2008,152550,73.558532063,8.043998771,2953.8,10041.37
1215703560,10.07.2008,152600,73.558525930,8.043999084,2997.3,10041.35
1215703570,10.07.2008,152610,73.558516909,8.044003220,2998.6,10041.32
1215703580,10.07.2008,152620,73.558505798,8.044009288,2967.1,10041.30
1215703590,10.07.2008,152630,73.558493409,8.044015354,2912.2,10041.27
1215703600,10.07.2008,152640,73.558480557,8.044019484,2843.4,10041.25
1215703610,10.07.2008,152650,73.558468054,8.044019745,2770.3,10041.23
1215703620,10.07.2008,152700,73.558456667,8.044014284,2702.1,10041.21
1215703630,10.07.2008,152710,73.558446462,8.044002445,2643.1,10041.19
1215703640,10.07.2008,152720,73.558436961,8.043984495,2593.7,10041.17
1215703650,10.07.2008,152730,73.558427675,8.043960724,2554.4,10041.15
1215703660,10.07.2008,152740,73.558418113,8.043931424,2525.5,10041.13
1215703670,10.07.2008,152750,73.558407787,8.043896885,2507.5,10041.12
1215703680,10.07.2008,152800,73.558396229,8.043857432,2500.6,10041.12
1215703690,10.07.2008,152810,73.558383302,8.043813926,2502.4,10041.11
1215703700,10.07.2008,152820,73.558369129,8.043767636,2508.4,10041.11
1215703710,10.07.2008,152830,73.558353837,8.043719842,2513.9,10041.12
1215703720,10.07.2008,152840,73.558337553,8.043671826,2514.5,10041.13
1215703730,10.07.2008,152850,73.558320406,8.043624868,2505.6,10041.15
1215703740,10.07.2008,152900,73.558302512,8.043580159,2483.1,10041.18
1215703750,10.07.2008,152910,73.558283864,8.043537584,2449.2,10041.21
1215703760,10.07.2008,152920,73.558264349,8.043496013,2411.0,10041.25
1215703770,10.07.2008,152930,73.558243855,8.043454295,2375.8,10041.29
1215703780,10.07.2008,152940,73.558222269,8.043411275,2350.7,10041.33
1215703790,10.07.2008,152950,73.558199479,8.043365802,2343.1,10041.38
1215703800,10.07.2008,153000,73.558175416,8.043316848,2359.5,10041.43
1215703810,10.07.2008,153010,73.558150699,8.043265278,2398.1,10041.48
1215703820,10.07.2008,153020,73.558126471,8.043213416,2450.4,10041.53
1215703830,10.07.2008,153030,73.558103889,8.043163621,2507.9,10041.58
1215703840,10.07.2008,153040,73.558084110,8.043118252,2561.7,10041.63
1215703850,10.07.2008,153050,73.558068292,8.043079671,2603.3,10041.67
1215703860,10.07.2008,153100,73.558057509,8.043050082,2624.6,10041.71
1215703870,10.07.2008,153110,73.558051601,8.043029401,2624.9,10041.74
1215703880,10.07.2008,153120,73.558049455,8.043015774,2609.4,10041.77
1215703890,10.07.2008,153130,73.558049935,8.043007304,2583.5,10041.79
1215703900,10.07.2008,153140,73.558051905,8.043002095,2552.4,10041.80
1215703910,10.07.2008,153150,73.558054227,8.042998249,2521.6,10041.81
1215703920,10.07.2008,153200,73.558055820,8.042993978,2496.0,10041.82
1215703930,10.07.2008,153210,73.558056419,8.042989140,2477.4,10041.82
1215703940,10.07.2008,153220,73.558056387,8.042984856,2464.7,10041.81
1215703950,10.07.2008,153230,73.558056103,8.042982284,2456.9,10041.80
1215703960,10.07.2008,153240,73.558055948,8.042982576,2452.9,10041.79
1215703970,10.07.2008,153250,73.558056299,8.042986890,2451.5,10041.78
1215703980,10.07.2008,153300,73.558057507,8.042996290,2451.7,10041.77
1215703990,10.07.2008,153310,73.558059460,8.043010501,2453.1,10041.75
1215704000,10.07.2008,153320,73.558061693,8.043028215,2455.8,10041.74
1215704010,10.07.2008,153330,73.558063733,8.043048096,2459.8,10041.73
1215704020,10.07.2008,153340,73.558065104,8.043068810,2465.3,10041.72
1215704030,10.07.2008,153350,73.558065334,8.043089022,2472.2,10041.71
1215704040,10.07.2008,153400,73.558063986,8.043107412,2480.6,10041.71
1215704050,10.07.2008,153410,73.558061198,8.043122891,2490.1,10041.71
1215704060,10.07.2008,153420,73.558057550,8.043134546,2499.6,10041.71
1215704070,10.07.2008,153430,73.558053633,8.043141468,2508.2,10041.72
1215704080,10.07.2008,153440,73.558050037,8.043142748,2514.9,10041.73
1215704090,10.07.2008,153450,73.558047353,8.043137478,2518.9,10041.74
1215704100,10.07.2008,153500,73.558046141,8.043124874,2519.3,10041.75
1215704110,10.07.2008,153510,73.558046498,8.043105993,2516.3,10041.77
1215704120,10.07.2008,153520,73.558048164,8.043083314,2511.1,10041.79
1215704130,10.07.2008,153530,73.558050870,8.043059354,2505.0,10041.80
1215704140,10.07.2008,153540,73.558054348,8.043036626,2499.2,10041.82
1215704150,10.07.2008,153550,73.558058328,8.043017646,2494.9,10041.83
1215704160,10.07.2008,153600,73.558062545,8.043004800,2493.2,10041.85
1215704170,10.07.2008,153610,73.558066791,8.042998526,2494.3,10041.86
1215704180,10.07.2008,153620,73.558070902,8.042997767,2497.1,10041.87
1215704190,10.07.2008,153630,73.558074714,8.043001425,2500.9,10041.88
1215704200,10.07.2008,153640,73.558078064,8.043008405,2504.8,10041.88
1215704210,10.07.2008,153650,73.558080789,8.043017608,2507.9,10041.88
1215704220,10.07.2008,153700,73.558082734,8.043027936,2509.3,10041.87
1215704230,10.07.2008,153710,73.558083880,8.043038242,2509.2,10041.86
1215704240,10.07.2008,153720,73.558084315,8.043047342,2508.3,10041.84
1215704250,10.07.2008,153730,73.558084127,8.043054054,2507.3,10041.82
1215704260,10.07.2008,153740,73.558083405,8.043057193,2507.0,10041.80
1215704270,10.07.2008,153750,73.558082238,8.043055576,2508.1,10041.77
1215704280,10.07.2008,153800,73.558080712,8.043048136,2511.3,10041.74
1215704290,10.07.2008,153810,73.558078860,8.043035538,2516.0,10041.71
1215704300,10.07.2008,153820,73.558076676,8.043019783,2520.8,10041.68
1215704310,10.07.2008,153830,73.558074152,8.043002906,2524.0,10041.65
1215704320,10.07.2008,153840,73.558071282,8.042986942,2524.1,10041.61
1215704330,10.07.2008,153850,73.558068058,8.042973925,2519.5,10041.58
1215704340,10.07.2008,153900,73.558064480,8.042965791,2509.0,10041.55
1215704350,10.07.2008,153910,73.558060671,8.042962973,2496.3,10041.51
1215704360,10.07.2008,153920,73.558056847,8.042964748,2488.6,10041.48
1215704370,10.07.2008,153930,73.558053226,8.042970362,2493.2,10041.45
1215704380,10.07.2008,153940,73.558050025,8.042979064,2517.7,10041.41
1215704390,10.07.2008,153950,73.558047464,8.042990100,2569.4,10041.38
1215704400,10.07.2008,154000,73.558045749,8.043002698,2654.8,10041.35
1215704410,10.07.2008,154010,73.558044928,8.043015766,2766.7,10041.31
1215704420,10.07.2008,154020,73.558044927,8.043027973,2887.7,10041.28
1215704430,10.07.2008,154030,73.558045667,8.043037979,2999.9,10041.24
1215704440,10.07.2008,154040,73.558047071,8.043044445,3085.4,10041.21
1215704450,10.07.2008,154050,73.558049059,8.043046032,3126.3,10041.18
1215704460,10.07.2008,154100,73.558051556,8.043041545,3106.3,10041.14
1215704470,10.07.2008,154110,73.558054531,8.043031956,3027.7,10041.12
1215704480,10.07.2008,154120,73.558057985,8.043019908,2908.0,10041.09
1215704490,10.07.2008,154130,73.558061919,8.043008082,2764.8,10041.07
1215704500,10.07.2008,154140,73.558066336,8.042999162,2615.8,10041.06
1215704510,10.07.2008,154150,73.558071237,8.042995833,2478.6,10041.05
1215704520,10.07.2008,154200,73.558076611,8.043000590,2370.3,10041.05
1215704530,10.07.2008,154210,73.558082262,8.043013140,2295.8,10041.06
1215704540,10.07.2008,154220,73.558087845,8.043031043,2251.2,10041.07
1215704550,10.07.2008,154230,73.558093016,8.043051801,2232.3,10041.09
1215704560,10.07.2008,154240,73.558097427,8.043072918,2234.8,10041.12
1215704570,10.07.2008,154250,73.558100732,8.043091899,2254.5,10041.15
1215704580,10.07.2008,154300,73.558102608,8.043106354,2287.1,10041.19
1215704590,10.07.2008,154310,73.558103062,8.043115536,2328.5,10041.23
1215704600,10.07.2008,154320,73.558102362,8.043119955,2374.4,10041.28
1215704610,10.07.2008,154330,73.558100778,8.043120154,2420.6,10041.33
1215704620,10.07.2008,154340,73.558098583,8.043116677,2462.8,10041.39
1215704630,10.07.2008,154350,73.558096048,8.043110067,2496.8,10041.44
1215704640,10.07.2008,154400,73.558093439,8.043100876,2518.7,10041.50
1215704650,10.07.2008,154410,73.558090926,8.043089787,2528.5,10041.56
1215704660,10.07.2008,154420,73.558088600,8.043077583,2529.3,10041.61
1215704670,10.07.2008,154430,73.558086554,8.043065050,2524.3,10041.67
1215704680,10.07.2008,154440,73.558084879,8.043052975,2516.6,10041.72
1215704690,10.07.2008,154450,73.558083667,8.043042142,2509.6,10041.77
1215704700,10.07.2008,154500,73.558083006,8.043033310,2506.2,10041.81
1215704710,10.07.2008,154510,73.558082913,8.043026824,2506.6,10041.84
1215704720,10.07.2008,154520,73.558083352,8.043022708,2509.2,10041.87
1215704730,10.07.2008,154530,73.558084286,8.043020978,2512.0,10041.89
1215704740,10.07.2008,154540,73.558085680,8.043021653,2513.3,10041.90
1215704750,10.07.2008,154550,73.558087497,8.043024747,2511.1,10041.91
1215704760,10.07.2008,154600,73.558089688,8.043030269,2503.9,10041.90
1215704770,10.07.2008,154610,73.558092059,8.043038052,2493.2,10041.89
1215704780,10.07.2008,154620,73.558094296,8.043047803,2483.1,10041.87
1215704790,10.07.2008,154630,73.558096085,8.043059224,2477.7,10041.84
1215704800,10.07.2008,154640,73.558097112,8.043072018,2481.1,10041.81
1215704810,10.07.2008,154650,73.558097060,8.043085886,2497.3,10041.77
1215704820,10.07.2008,154700,73.558095640,8.043100517,2530.2,10041.73
1215704830,10.07.2008,154710,73.558092931,8.043115395,2576.8,10041.69
1215704840,10.07.2008,154720,73.558089296,8.043129847,2629.5,10041.66
1215704850,10.07.2008,154730,73.558085106,8.043143194,2680.3,10041.62
1215704860,10.07.2008,154740,73.558080731,8.043154760,2721.3,10041.59
1215704870,10.07.2008,154750,73.558076541,8.043163865,2744.7,10041.57
1215704880,10.07.2008,154800,73.558072889,8.043169868,2743.1,10041.55
1215704890,10.07.2008,154810,73.558069846,8.043172638,2717.6,10041.54
1215704900,10.07.2008,154820,73.558067270,8.043172444,2675.7,10041.54
1215704910,10.07.2008,154830,73.558065012,8.043169561,2625.1,10041.55
1215704920,10.07.2008,154840,73.558062923,8.043164267,2573.5,10041.56
1215704930,10.07.2008,154850,73.558060855,8.043156839,2528.5,10041.57
1215704940,10.07.2008,154900,73.558058669,8.043147555,2497.5,10041.59
1215704950,10.07.2008,154910,73.558056377,8.043136682,2481.6,10041.61
1215704960,10.07.2008,154920,73.558054108,8.043124486,2477.8,10041.63
1215704970,10.07.2008,154930,73.558051993,8.043111229,2482.3,10041.64
1215704980,10.07.2008,154940,73.558050164,8.043097177,2492.0,10041.66
1215704990,10.07.2008,154950,73.558048752,8.043082591,2503.2,10041.66
1215705000,10.07.2008,155000,73.558047878,8.043067770,2512.8,10041.67
1215705010,10.07.2008,155010,73.558047514,8.043053495,2519.1,10041.66
1215705020,10.07.2008,155020,73.558047519,8.043040926,2522.1,10041.64
1215705030,10.07.2008,155030,73.558047746,8.043031229,2521.6,10041.62
1215705040,10.07.2008,155040,73.558048052,8.043025573,2517.5,10041.58
1215705050,10.07.2008,155050,73.558048289,8.043025126,2509.8,10041.54
1215705060,10.07.2008,155100,73.558048326,8.043030922,2498.4,10041.49
1215705070,10.07.2008,155110,73.558048197,8.043042005,2484.4,10041.43
1215705080,10.07.2008,155120,73.558048073,8.043055888,2469.7,10041.36
1215705090,10.07.2008,155130,73.558048125,8.043070043,2456.3,10041.29
1215705100,10.07.2008,155140,73.558048526,8.043081942,2446.0,10041.22
1215705110,10.07.2008,155150,73.558049447,8.043089059,2440.9,10041.15
1215705120,10.07.2008,155200,73.558051049,8.043089016,2442.6,10041.07
1215705130,10.07.2008,155210,73.558053304,8.043081701,2450.9,10041.00
1215705140,10.07.2008,155220,73.558056045,8.043068743,2463.5,10040.93
1215705150,10.07.2008,155230,73.558059098,8.043051814,2478.3,10040.87
1215705160,10.07.2008,155240,73.558062291,8.043032588,2493.0,10040.81
1215705170,10.07.2008,155250,73.558065451,8.043012739,2505.5,10040.75
1215705180,10.07.2008,155300,73.558068415,8.042993909,2513.7,10040.71
1215705190,10.07.2008,155310,73.558071169,8.042977260,2517.3,10040.67
1215705200,10.07.2008,155320,73.558073811,8.042963591,2517.6,10040.64
1215705210,10.07.2008,155330,73.558076443,8.042953688,2515.7,10040.61
1215705220,10.07.2008,155340,73.558079168,8.042948339,2512.8,10040.60
1215705230,10.07.2008,155350,73.558082088,8.042948331,2510.1,10040.59
1215705240,10.07.2008,155400,73.558085289,8.042954378,2508.7,10040.58
1215705250,10.07.2008,155410,73.558088626,8.042966092,2508.9,10040.58
1215705260,10.07.2008,155420,73.558091775,8.042982236,2510.1,10040.59
1215705270,10.07.2008,155430,73.558094410,8.043001553,2511.9,10040.60
1215705280,10.07.2008,155440,73.558096201,8.043022785,2513.7,10040.62
1215705290,10.07.2008,155450,73.558096820,8.043044675,2515.1,10040.64
1215705300,10.07.2008,155500,73.558095970,8.043065985,2515.7,10040.66
1215705310,10.07.2008,155510,73.558093779,8.043085801,2515.3,10040.68
1215705320,10.07.2008,155520,73.558090708,8.043103451,2514.2,10040.71
1215705330,10.07.2008,155530,73.558087226,8.043118272,2512.7,10040.73
1215705340,10.07.2008,155540,73.558083802,8.043129602,2511.2,10040.76
1215705350,10.07.2008,155550,73.558080906,8.043136776,2509.8,10040.79
1215705360,10.07.2008,155600,73.558078985,8.043139182,2508.9,10040.81
1215705370,10.07.2008,155610,73.558078174,8.043136977,2508.4,10040.84
1215705380,10.07.2008,155620,73.558078366,8.043130909,2508.1,10040.86
1215705390,10.07.2008,155630,73.558079448,8.043121742,2507.8,10040.88
1215705400,10.07.2008,155640,73.558081307,8.043110240,2507.3,10040.90
1215705410,10.07.2008,155650,73.558083830,8.043097166,2506.4,10040.92
1215705420,10.07.2008,155700,73.558086889,8.043083313,2504.9,10040.93
1215705430,10.07.2008,155710,73.558090134,8.043069921,2502.8,10040.94
1215705440,10.07.2008,155720,73.558093042,8.043058570,2500.7,10040.95
1215705450,10.07.2008,155730,73.558095089,8.043050852,2498.8,10040.95
1215705460,10.07.2008,155740,73.558095746,8.043048357,2497.5,10040.95
1215705470,10.07.2008,155750,73.558094490,8.043052676,2497.3,10040.95
1215705480,10.07.2008,155800,73.558090846,8.043065219,2498.4,10040.94
1215705490,10.07.2008,155810,73.558085147,8.043084725,2500.8,10040.93
1215705500,10.07.2008,155820,73.558078346,8.043107869,2503.9,10040.92
1215705510,10.07.2008,155830,73.558071409,8.043131278,2507.1,10040.91
1215705520,10.07.2008,155840,73.558065305,8.043151574,2510.0,10040.89
1215705530,10.07.2008,155850,73.558061001,8.043165382,2512.1,10040.87
1215705540,10.07.2008,155900,73.558059402,8.043169515,2512.7,10040.85
1215705550,10.07.2008,155910,73.558060489,8.043163580,2511.9,10040.83
1215705560,10.07.2008,155920,73.558063528,8.043149344,2510.1,10040.80
1215705570,10.07.2008,155930,73.558067766,8.043128624,2507.6,10040.78
1215705580,10.07.2008,155940,73.558072452,8.043103240,2504.7,10040.76
1215705590,10.07.2008,155950,73.558076834,8.043075013,2501.9,10040.73
1215705600,10.07.2008,160000,73.558080188,8.043045746,2499.5,10040.71
1215705610,10.07.2008,160010,73.558082224,8.043017031,2497.7,10040.70
1215705620,10.07.2008,160020,73.558082983,8.042990295,2496.4,10040.69
1215705630,10.07.2008,160030,73.558082512,8.042966959,2495.8,10040.68
1215705640,10.07.2008,160040,73.558080863,8.042948444,2495.8,10040.68
1215705650,10.07.2008,160050,73.558078084,8.042936174,2496.6,10040.68
1215705660,10.07.2008,160100,73.558074243,8.042931457,2498.0,10040.69
1215705670,10.07.2008,160110,73.558069679,8.042933909,2500.0,10040.71
1215705680,10.07.2008,160120,73.558064942,8.042941844,2502.2,10040.73
1215705690,10.07.2008,160130,73.558060585,8.042953540,2504.6,10040.75
1215705700,10.07.2008,160140,73.558057164,8.042967279,2506.6,10040.79
1215705710,10.07.2008,160150,73.558055232,8.042981338,2508.2,10040.82
1215705720,10.07.2008,160200,73.558055305,8.042994068,2509.0,10040.86
1215705730,10.07.2008,160210,73.558057328,8.043004839,2509.1,10040.91
1215705740,10.07.2008,160220,73.558060804,8.043013814,2508.6,10040.95
1215705750,10.07.2008,160230,73.558065227,8.043021174,2507.8,10041.00
1215705760,10.07.2008,160240,73.558070089,8.043027100,2506.9,10041.05
1215705770,10.07.2008,160250,73.558074882,8.043031774,2506.0,10041.10
1215705780,10.07.2008,160300,73.558079125,8.043035389,2505.5,10041.15
1215705790,10.07.2008,160310,73.558082704,8.043038329,2505.2,10041.21
1215705800,10.07.2008,160320,73.558085790,8.043041121,2505.2,10041.26
1215705810,10.07.2008,160330,73.558088561,8.043044297,2505.4,10041.31
1215705820,10.07.2008,160340,73.558091197,8.043048389,2505.5,10041.35
1215705830,10.07.2008,160350,73.558093876,8.043053927,2505.6,10041.40
1215705840,10.07.2008,160400,73.558096758,8.043061397,2505.5,10041.43
1215705850,10.07.2008,160410,73.558099719,8.043070577,2505.3,10041.47
1215705860,10.07.2008,160420,73.558102420,8.043080699,2505.0,10041.50
1215705870,10.07.2008,160430,73.558104515,8.043090985,2504.8,10041.52
1215705880,10.07.2008,160440,73.558105658,8.043100653,2504.6,10041.53
1215705890,10.07.2008,160450,73.558105503,8.043108925,2504.7,10041.54
1215705900,10.07.2008,160500,73.558103735,8.043115058,2505.0,10041.55
1215705910,10.07.2008,160510,73.558100501,8.043118906,2505.7,10041.55
1215705920,10.07.2008,160520,73.558096301,8.043120777,2506.5,10041.54
1215705930,10.07.2008,160530,73.558091645,8.043120992,2507.6,10041.53
1215705940,10.07.2008,160540,73.558087045,8.043119871,2508.9,10041.51
1215705950,10.07.2008,160550,73.558083009,8.043117734,2510.4,10041.49
1215705960,10.07.2008,160600,73.558080022,8.043114881,2511.9,10041.47
1215705970,10.07.2008,160610,73.558078179,8.043111293,2513.4,10041.44
1215705980,10.07.2008,160620,73.558077273,8.043106706,2514.8,10041.42
1215705990,10.07.2008,160630,73.558077091,8.043100849,2515.9,10041.39
1215706000,10.07.2008,160640,73.558077420,8.043093454,2516.6,10041.37
1215706010,10.07.2008,160650,73.558078047,8.043084249,2516.7,10041.34
1215706020,10.07.2008,160700,73.558078764,8.043073019,2516.1,10041.31
1215706030,10.07.2008,160710,73.558079466,8.043060351,2514.9,10041.29
1215706040,10.07.2008,160720,73.558080123,8.043047452,2513.4,10041.26
1215706050,10.07.2008,160730,73.558080709,8.043035546,2511.7,10041.24
1215706060,10.07.2008,160740,73.558081198,8.043025853,2510.2,10041.22
1215706070,10.07.2008,160750,73.558081562,8.043019599,2509.1,10041.21
1215706080,10.07.2008,160800,73.558081779,8.043017905,2508.7,10041.20
1215706090,10.07.2008,160810,73.558081889,8.043020420,2508.8,10041.18
1215706100,10.07.2008,160820,73.558081980,8.043025654,2509.2,10041.18
1215706110,10.07.2008,160830,73.558082139,8.043032087,2509.5,10041.18
1215706120,10.07.2008,160840,73.558082456,8.043038202,2509.4,10041.18
1215706130,10.07.2008,160850,73.558083019,8.043042478,2508.7,10041.19
1215706140,10.07.2008,160900,73.558083902,8.043043502,2506.9,10041.20
1215706150,10.07.2008,160910,73.558084955,8.043041450,2504.3,10041.21
1215706160,10.07.2008,160920,73.558085853,8.043037717,2501.0,10041.23
1215706170,10.07.2008,160930,73.558086269,8.043033730,2497.4,10041.25
1215706180,10.07.2008,160940,73.558085874,8.043030916,2493.8,10041.28
1215706190,10.07.2008,160950,73.558084339,8.043030704,2490.6,10041.30
1215706200,10.07.2008,161000,73.558081378,8.043034439,2488.0,10041.32
1215706210,10.07.2008,161010,73.558077316,8.043042264,2486.2,10041.35
1215706220,10.07.2008,161020,73.558072946,8.043053390,2485.1,10041.37
1215706230,10.07.2008,161030,73.558069077,8.043067008,2484.7,10041.39
1215706240,10.07.2008,161040,73.558066517,8.043082305,2484.9,10041.41
1215706250,10.07.2008,161050,73.558066072,8.043098472,2485.6,10041.42
1215706260,10.07.2008,161100,73.558068485,8.043114721,2486.7,10041.42
1215706270,10.07.2008,161110,73.558073522,8.043130635,2488.3,10041.42
1215706280,10.07.2008,161120,73.558080200,8.043146077,2490.5,10041.42
1215706290,10.07.2008,161130,73.558087515,8.043160920,2493.2,10041.41
1215706300,10.07.2008,161140,73.558094464,8.043175036,2496.5,10041.39
1215706310,10.07.2008,161150,73.558100043,8.043188297,2500.5,10041.37
1215706320,10.07.2008,161200,73.558103306,8.043200565,2505.2,10041.35
1215706330,10.07.2008,161210,73.558104152,8.043211561,2510.3,10041.32
1215706340,10.07.2008,161220,73.558103131,8.043220899,2515.3,10041.29
1215706350,10.07.2008,161230,73.558100810,8.043228190,2519.6,10041.26
1215706360,10.07.2008,161240,73.558097758,8.043233043,2522.8,10041.23
1215706370,10.07.2008,161250,73.558094539,8.043235069,2524.3,10041.21
1215706380,10.07.2008,161300,73.558091679,8.043233882,2523.6,10041.17
1215706390,10.07.2008,161310,73.558089036,8.043229170,2520.8,10041.15
1215706400,10.07.2008,161320,73.558085961,8.043220673,2516.4,10041.12
1215706410,10.07.2008,161330,73.558081789,8.043208133,2510.7,10041.09
1215706420,10.07.2008,161340,73.558075858,8.043191292,2504.2,10041.07
1215706430,10.07.2008,161350,73.558067502,8.043169894,2497.5,10041.05
1215706440,10.07.2008,161400,73.558056147,8.043143771,2490.9,10041.03
1215706450,10.07.2008,161410,73.558042523,8.043114137,2485.0,10041.01
1215706460,10.07.2008,161420,73.558028368,8.043083264,2480.5,10040.99
1215706470,10.07.2008,161430,73.558015444,8.043053452,2478.0,10040.98
1215706480,10.07.2008,161440,73.558005514,8.043027003,2478.3,10040.96
1215706490,10.07.2008,161450,73.558000342,8.043006215,2482.0,10040.95
1215706500,10.07.2008,161500,73.558001564,8.042993269,2489.6,10040.94
1215706510,10.07.2008,161510,73.558008918,8.042988554,2501.0,10040.93
1215706520,10.07.2008,161520,73.558020684,8.042991079,2515.3,10040.93
1215706530,10.07.2008,161530,73.558035102,8.042999818,2531.6,10040.92
1215706540,10.07.2008,161540,73.558050413,8.043013744,2549.0,10040.93
1215706550,10.07.2008,161550,73.558064858,8.043031830,2566.7,10040.93
1215706560,10.07.2008,161600,73.558076752,8.043053082,2583.7,10040.94
1215706570,10.07.2008,161610,73.558085502,8.043076955,2599.3,10040.96
1215706580,10.07.2008,161620,73.558091361,8.043103255,2612.5,10040.98
1215706590,10.07.2008,161630,73.558094602,8.043131796,2622.3,10041.02
1215706600,10.07.2008,161640,73.558095498,8.043162394,2628.1,10041.06
1215706610,10.07.2008,161650,73.558094322,8.043194863,2628.8,10041.10
1215706620,10.07.2008,161700,73.558091362,8.043228779,2623.7,10041.16
1215706630,10.07.2008,161710,73.558087117,8.043260158,2613.3,10041.23
1215706640,10.07.2008,161720,73.558082249,8.043282273,2599.1,10041.31
1215706650,10.07.2008,161730,73.558077423,8.043288329,2582.8,10041.39
1215706660,10.07.2008,161740,73.558073306,8.043271528,2565.9,10041.48
1215706670,10.07.2008,161750,73.558070563,8.043225074,2549.9,10041.57
1215706680,10.07.2008,161800,73.558069815,8.043142855,2536.5,10041.67
1215706690,10.07.2008,161810,73.558070986,8.043029012,2526.0,10041.76
1215706700,10.07.2008,161820,73.558073469,8.042895572,2518.2,10041.85
1215706710,10.07.2008,161830,73.558076640,8.042754769,2512.8,10041.94
1215706720,10.07.2008,161840,73.558079876,8.042618835,2509.4,10042.02
1215706730,10.07.2008,161850,73.558082556,8.042500004,2507.7,10042.08
1215706740,10.07.2008,161900,73.558084095,8.042409903,2507.3,10042.14
1215706750,10.07.2008,161910,73.558084478,8.042351126,2508.1,10042.19
1215706760,10.07.2008,161920,73.558084129,8.042319311,2509.6,10042.23
1215706770,10.07.2008,161930,73.558083484,8.042309916,2511.5,10042.25
1215706780,10.07.2008,161940,73.558082979,8.042318400,2513.6,10042.26
1215706790,10.07.2008,161950,73.558083047,8.042340221,2515.4,10042.26
1215706800,10.07.2008,162000,73.558084100,8.042370924,2516.7,10042.25
1215706810,10.07.2008,162010,73.558086157,8.042407331,2517.4,10042.23
1215706820,10.07.2008,162020,73.558088942,8.042447246,2517.7,10042.20
1215706830,10.07.2008,162030,73.558092167,8.042488501,2517.8,10042.17
1215706840,10.07.2008,162040,73.558095549,8.042528927,2517.6,10042.13
1215706850,10.07.2008,162050,73.558098800,8.042566355,2517.5,10042.08
1215706860,10.07.2008,162100,73.558101641,8.042598728,2517.4,10042.04
1215706870,10.07.2008,162110,73.558103878,8.042625698,2517.5,10042.00
1215706880,10.07.2008,162120,73.558105384,8.042648225,2517.6,10041.96
1215706890,10.07.2008,162130,73.558106031,8.042667307,2517.4,10041.93
1215706900,10.07.2008,162140,73.558105696,8.042683937,2517.0,10041.90
1215706910,10.07.2008,162150,73.558104250,8.042699114,2516.1,10041.87
1215706920,10.07.2008,162200,73.558101589,8.042713755,2514.7,10041.86
1215706930,10.07.2008,162210,73.558097899,8.042727641,2512.7,10041.84
1215706940,10.07.2008,162220,73.558093594,8.042739676,2510.4,10041.84
1215706950,10.07.2008,162230,73.558089093,8.042748739,2507.9,10041.83
1215706960,10.07.2008,162240,73.558084815,8.042753711,2505.5,10041.83
1215706970,10.07.2008,162250,73.558081180,8.042753472,2503.2,10041.82
1215706980,10.07.2008,162300,73.558078583,8.042746987,2501.4,10041.82
1215706990,10.07.2008,162310,73.558077055,8.042734477,2500.0,10041.81
1215707000,10.07.2008,162320,73.558076349,8.042717132,2499.1,10041.79
1215707010,10.07.2008,162330,73.558076211,8.042696165,2498.6,10041.77
1215707020,10.07.2008,162340,73.558076384,8.042672790,2498.5,10041.74
1215707030,10.07.2008,162350,73.558076615,8.042648222,2498.9,10041.70
1215707040,10.07.2008,162400,73.558076665,8.042623654,2499.5,10041.65
1215707050,10.07.2008,162410,73.558076530,8.042599954,2500.6,10041.60
1215707060,10.07.2008,162420,73.558076389,8.042577745,2501.9,10041.54
1215707070,10.07.2008,162430,73.558076426,8.042557642,2503.6,10041.47
1215707080,10.07.2008,162440,73.558076823,8.042540260,2505.6,10041.40
1215707090,10.07.2008,162450,73.558077763,8.042526214,2507.8,10041.32
1215707100,10.07.2008,162500,73.558079412,8.042516079,2510.3,10041.25
1215707110,10.07.2008,162510,73.558081652,8.042509841,2512.9,10041.17
1215707120,10.07.2008,162520,73.558084150,8.042507033,2515.3,10041.10
1215707130,10.07.2008,162530,73.558086566,8.042507173,2517.4,10041.02
1215707140,10.07.2008,162540,73.558088561,8.042509782,2518.8,10040.96
1215707150,10.07.2008,162550,73.558089795,8.042514379,2519.4,10040.90
1215707160,10.07.2008,162600,73.558089956,8.042520479,2518.9,10040.84
1215707170,10.07.2008,162610,73.558089121,8.042527510,2517.5,10040.80
1215707180,10.07.2008,162620,73.558087670,8.042534835,2515.5,10040.76
1215707190,10.07.2008,162630,73.558085990,8.042541814,2513.3,10040.73
1215707200,10.07.2008,162640,73.558084466,8.042547810,2511.3,10040.71
1215707210,10.07.2008,162650,73.558083486,8.042552182,2510.0,10040.70
1215707220,10.07.2008,162700,73.558083409,8.042554341,2509.5,10040.69
1215707230,10.07.2008,162710,73.558084185,8.042554429,2510.1,10040.69
1215707240,10.07.2008,162720,73.558085447,8.042553153,2511.3,10040.70
1215707250,10.07.2008,162730,73.558086821,8.042551236,2512.8,10040.72
1215707260,10.07.2008,162740,73.558087932,8.042549398,2514.5,10040.74
1215707270,10.07.2008,162750,73.558088406,8.042548362,2515.9,10040.76
1215707280,10.07.2008,162800,73.558087900,8.042548793,2516.8,10040.79
1215707290,10.07.2008,162810,73.558086547,8.042550531,2517.1,10040.83
1215707300,10.07.2008,162820,73.558084847,8.042552782,2516.9,10040.86
1215707310,10.07.2008,162830,73.558083310,8.042554733,2516.3,10040.90
1215707320,10.07.2008,162840,73.558082445,8.042555572,2515.4,10040.93
1215707330,10.07.2008,162850,73.558082762,8.042554487,2514.2,10040.97
1215707340,10.07.2008,162900,73.558084731,8.042550739,2512.9,10041.01
1215707350,10.07.2008,162910,73.558088252,8.042544661,2511.6,10041.05
1215707360,10.07.2008,162920,73.558092784,8.042537417,2510.3,10041.09
1215707370,10.07.2008,162930,73.558097777,8.042530190,2509.1,10041.12
1215707380,10.07.2008,162940,73.558102677,8.042524164,2508.1,10041.16
1215707390,10.07.2008,162950,73.558106934,8.042520523,2507.4,10041.19
1215707400,10.07.2008,163000,73.558110033,8.042520359,2507.1,10041.23
1215707410,10.07.2008,163010,73.558112023,8.042523383,2507.2,10041.25
1215707420,10.07.2008,163020,73.558113388,8.042528247,2507.3,10041.28
1215707430,10.07.2008,163030,73.558114621,8.042533572,2507.4,10041.30
1215707440,10.07.2008,163040,73.558116217,8.042537983,2507.2,10041.32
1215707450,10.07.2008,163050,73.558118669,8.042540102,2506.6,10041.34
1215707460,10.07.2008,163100,73.558122422,8.042538668,2505.3,10041.35
1215707470,10.07.2008,163110,73.558127188,8.042534143,2503.8,10041.35
1215707480,10.07.2008,163120,73.558132112,8.042528317,2502.6,10041.35
1215707490,10.07.2008,163130,73.558136325,8.042523014,2502.6,10041.34
1215707500,10.07.2008,163140,73.558138957,8.042520057,2504.3,10041.32
1215707510,10.07.2008,163150,73.558139140,8.042521271,2508.5,10041.30
1215707520,10.07.2008,163200,73.558136070,8.042528341,2515.8,10041.27
1215707530,10.07.2008,163210,73.558129920,8.042540875,2526.6,10041.24
1215707540,10.07.2008,163220,73.558121617,8.042556886,2541.0,10041.20
1215707550,10.07.2008,163230,73.558112105,8.042574344,2559.0,10041.15
1215707560,10.07.2008,163240,73.558102329,8.042591219,2580.6,10041.11
1215707570,10.07.2008,163250,73.558093235,8.042605481,2606.0,10041.06
1215707580,10.07.2008,163300,73.558085721,8.042615226,2635.2,10041.01
1215707590,10.07.2008,163310,73.558079978,8.042620415,2668.2,10040.96
1215707600,10.07.2008,163320,73.558075656,8.042622443,2705.2,10040.92
1215707610,10.07.2008,163330,73.558072388,8.042622744,2746.2,10040.88
1215707620,10.07.2008,163340,73.558069811,8.042622752,2791.2,10040.85
1215707630,10.07.2008,163350,73.558067559,8.042623900,2840.3,10040.83
1215707640,10.07.2008,163400,73.558065293,8.042627484,2893.5,10040.81
1215707650,10.07.2008,163410,73.558063074,8.042632729,2949.3,10040.79
1215707660,10.07.2008,163420,73.558061272,8.042637269,3005.4,10040.79
1215707670,10.07.2008,163430,73.558060263,8.042638694,3059.2,10040.79
1215707680,10.07.2008,163440,73.558060424,8.042634597,3108.3,10040.79
1215707690,10.07.2008,163450,73.558062132,8.042622571,3150.2,10040.81
1215707700,10.07.2008,163500,73.558065721,8.042600449,3182.3,10040.82
1215707710,10.07.2008,163510,73.558070882,8.042569712,3202.2,10040.83
1215707720,10.07.2008,163520,73.558076808,8.042534643,3207.5,10040.85
1215707730,10.07.2008,163530,73.558082681,8.042499600,3195.6,10040.87
1215707740,10.07.2008,163540,73.558087684,8.042468938,3164.1,10040.88
1215707750,10.07.2008,163550,73.558090998,8.042447014,3110.4,10040.90
1215707760,10.07.2008,163600,73.558091865,8.042437882,3032.5,10040.91
1215707770,10.07.2008,163610,73.558090431,8.042441071,2935.0,10040.92
1215707780,10.07.2008,163620,73.558087536,8.042452623,2827.1,10040.93
1215707790,10.07.2008,163630,73.558084040,8.042468495,2718.7,10040.93
1215707800,10.07.2008,163640,73.558080801,8.042484640,2619.2,10040.93
1215707810,10.07.2008,163650,73.558078678,8.042497013,2538.3,10040.93
1215707820,10.07.2008,163700,73.558078470,8.042501807,2485.1,10040.92
1215707830,10.07.2008,163710,73.558080104,8.042498775,2459.6,10040.91
1215707840,10.07.2008,163720,73.558082833,8.042490414,2455.3,10040.89
1215707850,10.07.2008,163730,73.558085891,8.042479289,2465.4,10040.88
1215707860,10.07.2008,163740,73.558088515,8.042467966,2483.2,10040.86
1215707870,10.07.2008,163750,73.558089938,8.042459011,2501.9,10040.84
1215707880,10.07.2008,163800,73.558089448,8.042454843,2515.0,10040.82
1215707890,10.07.2008,163810,73.558087107,8.042455665,2520.8,10040.80
1215707900,10.07.2008,163820,73.558083572,8.042459980,2520.9,10040.78
1215707910,10.07.2008,163830,73.558079514,8.042466244,2517.3,10040.76
1215707920,10.07.2008,163840,73.558075606,8.042472915,2511.8,10040.75
1215707930,10.07.2008,163850,73.558072520,8.042478450,2506.3,10040.73
1215707940,10.07.2008,163900,73.558070893,8.042481389,2502.5,10040.72
1215707950,10.07.2008,163910,73.558070808,8.042481526,2501.0,10040.71
1215707960,10.07.2008,163920,73.558071925,8.042479616,2501.2,10040.71
1215707970,10.07.2008,163930,73.558073895,8.042476441,2502.7,10040.71
1215707980,10.07.2008,163940,73.558076366,8.042472782,2504.9,10040.71
1215707990,10.07.2008,163950,73.558078988,8.042469420,2507.3,10040.72
1215708000,10.07.2008,164000,73.558081424,8.042467111,2509.4,10040.72
1215708010,10.07.2008,164010,73.558083545,8.042466236,2511.1,10040.73
1215708020,10.07.2008,164020,73.558085384,8.042466888,2512.3,10040.74
1215708030,10.07.2008,164030,73.558086975,8.042469152,2513.2,10040.75
1215708040,10.07.2008,164040,73.558088355,8.042473112,2513.7,10040.75
1215708050,10.07.2008,164050,73.558089559,8.042478853,2514.0,10040.76
1215708060,10.07.2008,164100,73.558090620,8.042486448,2514.0,10040.77
1215708070,10.07.2008,164110,73.558091512,8.042495796,2513.8,10040.77
1215708080,10.07.2008,164120,73.558092166,8.042506657,2513.5,10040.78
1215708090,10.07.2008,164130,73.558092512,8.042518792,2513.1,10040.78
1215708100,10.07.2008,164140,73.558092480,8.042531959,2512.6,10040.78
1215708110,10.07.2008,164150,73.558092000,8.042545917,2512.1,10040.78
1215708120,10.07.2008,164200,73.558091007,8.042560391,2511.6,10040.78
1215708130,10.07.2008,164210,73.558089504,8.042574614,2511.2,10040.79
1215708140,10.07.2008,164220,73.558087551,8.042587439,2510.9,10040.79
1215708150,10.07.2008,164230,73.558085205,8.042597708,2510.6,10040.79
1215708160,10.07.2008,164240,73.558082527,8.042604264,2510.3,10040.79
1215708170,10.07.2008,164250,73.558079577,8.042605949,2510.1,10040.79
1215708180,10.07.2008,164300,73.558076420,8.042601712,2509.9,10040.79
1215708190,10.07.2008,164310,73.558073254,8.042592076,2509.8,10040.79
1215708200,10.07.2008,164320,73.558070371,8.042578780,2509.7,10040.79
1215708210,10.07.2008,164330,73.558068067,8.042563591,2509.7,10040.79
1215708220,10.07.2008,164340,73.558066637,8.042548278,2509.7,10040.79
1215708230,10.07.2008,164350,73.558066377,8.042534610,2509.7,10040.79
1215708240,10.07.2008,164400,73.558067553,8.042524289,2509.8,10040.79
1215708250,10.07.2008,164410,73.558069975,8.042518019,2509.9,10040.79
1215708260,10.07.2008,164420,73.558073105,8.042515735,2510.0,10040.78
1215708270,10.07.2008,164430,73.558076395,8.042517355,2510.2,10040.77
1215708280,10.07.2008,164440,73.558079297,8.042522794,2510.4,10040.76
1215708290,10.07.2008,164450,73.558081265,8.042531970,2510.6,10040.74
1215708300,10.07.2008,164500,73.558081787,8.042544747,2510.8,10040.72
1215708310,10.07.2008,164510,73.558080922,8.042560240,2511.1,10040.70
1215708320,10.07.2008,164520,73.558079165,8.042576983,2511.4,10040.67
1215708330,10.07.2008,164530,73.558077022,8.042593497,2511.7,10040.65
1215708340,10.07.2008,164540,73.558075000,8.042608300,2512.1,10040.62
1215708350,10.07.2008,164550,73.558073603,8.042619913,2512.4,10040.59
1215708360,10.07.2008,164600,73.558073307,8.042626961,2512.8,10040.56
1215708370,10.07.2008,164610,73.558074118,8.042629658,2513.1,10040.54
1215708380,10.07.2008,164620,73.558075678,8.042629441,2513.5,10040.51
1215708390,10.07.2008,164630,73.558077622,8.042627777,2513.9,10040.49
1215708400,10.07.2008,164640,73.558079585,8.042626135,2514.4,10040.47
1215708410,10.07.2008,164650,73.558081200,8.042625982,2514.8,10040.45
1215708420,10.07.2008,164700,73.558082128,8.042628659,2515.2,10040.43
1215708430,10.07.2008,164710,73.558082418,8.042633597,2515.6,10040.42
1215708440,10.07.2008,164720,73.558082416,8.042638757,2516.1,10040.42
1215708450,10.07.2008,164730,73.558082477,8.042642062,2516.5,10040.42
1215708460,10.07.2008,164740,73.558082955,8.042641436,2516.9,10040.42
1215708470,10.07.2008,164750,73.558084204,8.042634801,2517.4,10040.42
1215708480,10.07.2008,164800,73.558086547,8.042620261,2517.8,10040.43
1215708490,10.07.2008,164810,73.558089794,8.042598601,2518.2,10040.44
1215708500,10.07.2008,164820,73.558093365,8.042572671,2518.6,10040.45
1215708510,10.07.2008,164830,73.558096672,8.042545374,2519.0,10040.46
1215708520,10.07.2008,164840,73.558099125,8.042519616,2519.4,10040.47
1215708530,10.07.2008,164850,73.558100133,8.042498300,2519.8,10040.49
1215708540,10.07.2008,164900,73.558099149,8.042484162,2520.2,10040.50
1215708550,10.07.2008,164910,73.558096250,8.042477453,2520.5,10040.52
1215708560,10.07.2008,164920,73.558091990,8.042476509,2520.9,10040.54
1215708570,10.07.2008,164930,73.558086941,8.042479614,2521.2,10040.56
1215708580,10.07.2008,164940,73.558081669,8.042485055,2521.5,10040.59
1215708590,10.07.2008,164950,73.558076745,8.042491118,2521.8,10040.62
1215708600,10.07.2008,165000,73.558072717,8.042496170,2522.0,10040.65
1215708610,10.07.2008,165010,73.558069844,8.042499813,2522.3,10040.68
1215708620,10.07.2008,165020,73.558068158,8.042502595,2522.5,10040.72
1215708630,10.07.2008,165030,73.558067685,8.042505089,2522.7,10040.76
1215708640,10.07.2008,165040,73.558068454,8.042507869,2522.8,10040.81
1215708650,10.07.2008,165050,73.558070491,8.042511508,2522.9,10040.86
1215708660,10.07.2008,165100,73.558073806,8.042516533,2523.0,10040.90
1215708670,10.07.2008,165110,73.558078155,8.042522776,2523.1,10040.96
1215708680,10.07.2008,165120,73.558083097,8.042529531,2523.1,10041.00
1215708690,10.07.2008,165130,73.558088186,8.042536081,2523.1,10041.05
1215708700,10.07.2008,165140,73.558092976,8.042541708,2523.0,10041.10
1215708710,10.07.2008,165150,73.558097023,8.042545693,2522.9,10041.15
1215708720,10.07.2008,165200,73.558099902,8.042547393,2522.7,10041.19
1215708730,10.07.2008,165210,73.558101529,8.042547264,2522.3,10041.22
1215708740,10.07.2008,165220,73.558102078,8.042546611,2521.2,10041.25
1215708750,10.07.2008,165230,73.558101732,8.042546761,2519.1,10041.28
1215708760,10.07.2008,165240,73.558100672,8.042549040,2515.6,10041.29
1215708770,10.07.2008,165250,73.558099079,8.042554774,2510.3,10041.30
1215708780,10.07.2008,165300,73.558097138,8.042565180,2502.8,10041.30
1215708790,10.07.2008,165310,73.558095085,8.042579807,2493.6,10041.30
1215708800,10.07.2008,165320,73.558093194,8.042596924,2483.5,10041.29
1215708810,10.07.2008,165330,73.558091738,8.042614768,2473.3,10041.28
1215708820,10.07.2008,165340,73.558090993,8.042631573,2464.0,10041.26
1215708830,10.07.2008,165350,73.558091233,8.042645578,2456.3,10041.25
1215708840,10.07.2008,165400,73.558092713,8.042655096,2451.2,10041.23
1215708850,10.07.2008,165410,73.558095371,8.042659638,2448.8,10041.21
1215708860,10.07.2008,165420,73.558098906,8.042659632,2448.9,10041.19
1215708870,10.07.2008,165430,73.558103009,8.042655528,2451.1,10041.17
1215708880,10.07.2008,165440,73.558107373,8.042647779,2455.3,10041.16
1215708890,10.07.2008,165450,73.558111689,8.042636837,2461.0,10041.15
1215708900,10.07.2008,165500,73.558115646,8.042623210,2468.1,10041.15
1215708910,10.07.2008,165510,73.558118893,8.042608263,2476.2,10041.15
1215708920,10.07.2008,165520,73.558121046,8.042594020,2485.1,10041.15
1215708930,10.07.2008,165530,73.558121719,8.042582521,2494.5,10041.16
1215708940,10.07.2008,165540,73.558120529,8.042575808,2504.0,10041.17
1215708950,10.07.2008,165550,73.558117091,8.042575920,2513.4,10041.18
1215708960,10.07.2008,165600,73.558111074,8.042584718,2522.5,10041.19
1215708970,10.07.2008,165610,73.558102950,8.042601366,2531.5,10041.20
1215708980,10.07.2008,165620,73.558093808,8.042622950,2540.9,10041.21
1215708990,10.07.2008,165630,73.558084754,8.042646506,2551.4,10041.22
1215709000,10.07.2008,165640,73.558076894,8.042669067,2563.6,10041.22
1215709010,10.07.2008,165650,73.558071333,8.042687667,2578.0,10041.23
1215709020,10.07.2008,165700,73.558069110,8.042699470,2595.3,10041.23
1215709030,10.07.2008,165710,73.558070263,8.042703593,2614.0,10041.23
1215709040,10.07.2008,165720,73.558074063,8.042700652,2631.4,10041.23
1215709050,10.07.2008,165730,73.558079758,8.042691306,2644.7,10041.23
1215709060,10.07.2008,165740,73.558086598,8.042676210,2651.2,10041.22
1215709070,10.07.2008,165750,73.558093831,8.042656022,2648.2,10041.21
1215709080,10.07.2008,165800,73.558100724,8.042631446,2633.0,10041.20
1215709090,10.07.2008,165810,73.558106769,8.042603944,2607.7,10041.18
1215709100,10.07.2008,165820,73.558111637,8.042575552,2577.3,10041.17
1215709110,10.07.2008,165830,73.558115002,8.042548323,2547.2,10041.16
1215709120,10.07.2008,165840,73.558116539,8.042524309,2522.6,10041.14
1215709130,10.07.2008,165850,73.558115922,8.042505563,2508.7,10041.13
1215709140,10.07.2008,165900,73.558112873,8.042494012,2510.6,10041.11
1215709150,10.07.2008,165910,73.558107792,8.042489689,2527.0,10041.09
1215709160,10.07.2008,165920,73.558101608,8.042491173,2552.4,10041.08
1215709170,10.07.2008,165930,73.558095262,8.042497004,2580.8,10041.06
1215709180,10.07.2008,165940,73.558089694,8.042505722,2606.5,10041.04
1215709190,10.07.2008,165950,73.558085847,8.042515869,2623.8,10041.03
1215709200,10.07.2008,170000,73.558084602,8.042526032,2627.1,10041.01
1215709210,10.07.2008,170010,73.558085981,8.042535533,2616.5,10040.99
1215709220,10.07.2008,170020,73.558089340,8.042544253,2596.2,10040.98
1215709230,10.07.2008,170030,73.558094017,8.042552089,2570.4,10040.97
1215709240,10.07.2008,170040,73.558099352,8.042558937,2543.3,10040.96
1215709250,10.07.2008,170050,73.558104683,8.042564693,2519.4,10040.96
1215709260,10.07.2008,170100,73.558109386,8.042569286,2502.6,10040.96
1215709270,10.07.2008,170110,73.558113358,8.042573109,2493.8,10040.96
1215709280,10.07.2008,170120,73.558116904,8.042576915,2491.4,10040.97
1215709290,10.07.2008,170130,73.558120337,8.042581468,2493.9,10040.98
1215709300,10.07.2008,170140,73.558123973,8.042587529,2499.5,10041.00
1215709310,10.07.2008,170150,73.558128125,8.042595861,2506.6,10041.01
1215709320,10.07.2008,170200,73.558133072,8.042607146,2513.6,10041.03
1215709330,10.07.2008,170210,73.558138579,8.042620866,2519.6,10041.05
1215709340,10.07.2008,170220,73.558144016,8.042635582,2524.3,10041.07
1215709350,10.07.2008,170230,73.558148741,8.042649827,2527.4,10041.09
1215709360,10.07.2008,170240,73.558152111,8.042662138,2528.4,10041.10
1215709370,10.07.2008,170250,73.558153486,8.042671049,2527.0,10041.12
1215709380,10.07.2008,170300,73.558152274,8.042675178,2523.0,10041.13
1215709390,10.07.2008,170310,73.558148646,8.042674384,2517.1,10041.13
1215709400,10.07.2008,170320,73.558143357,8.042669480,2511.0,10041.14
1215709410,10.07.2008,170330,73.558137179,8.042661303,2506.0,10041.14
1215709420,10.07.2008,170340,73.558130882,8.042650689,2504.0,10041.13
1215709430,10.07.2008,170350,73.558125236,8.042638478,2506.4,10041.13
1215709440,10.07.2008,170400,73.558120967,8.042625480,2514.7,10041.13
1215709450,10.07.2008,170410,73.558118118,8.042612141,2528.4,10041.12
1215709460,10.07.2008,170420,73.558116204,8.042598619,2545.5,10041.12
1215709470,10.07.2008,170430,73.558114728,8.042585067,2564.0,10041.11
1215709480,10.07.2008,170440,73.558113194,8.042571638,2581.8,10041.11
1215709490,10.07.2008,170450,73.558111103,8.042558484,2597.0,10041.10
1215709500,10.07.2008,170500,73.558107995,8.042545797,2607.6,10041.10
1215709510,10.07.2008,170510,73.558103931,8.042534382,2613.1,10041.10
1215709520,10.07.2008,170520,73.558099379,8.042525510,2614.0,10041.09
1215709530,10.07.2008,170530,73.558094814,8.042520467,2611.2,10041.09
1215709540,10.07.2008,170540,73.558090716,8.042520536,2605.1,10041.08
1215709550,10.07.2008,170550,73.558087559,8.042527002,2596.4,10041.08
1215709560,10.07.2008,170600,73.558085789,8.042541008,2585.8,10041.07
1215709570,10.07.2008,170610,73.558085355,8.042561576,2573.9,10041.05
1215709580,10.07.2008,170620,73.558085830,8.042586097,2561.3,10041.04
1215709590,10.07.2008,170630,73.558086775,8.042611919,2548.7,10041.02
1215709600,10.07.2008,170640,73.558087751,8.042636390,2536.7,10040.99
1215709610,10.07.2008,170650,73.558088318,8.042656860,2525.9,10040.97
1215709620,10.07.2008,170700,73.558088065,8.042670833,2517.0,10040.94
1215709630,10.07.2008,170710,73.558086952,8.042678176,2510.1,10040.91
1215709640,10.07.2008,170720,73.558085233,8.042680572,2505.0,10040.87
1215709650,10.07.2008,170730,73.558083165,8.042679750,2501.6,10040.83
1215709660,10.07.2008,170740,73.558081008,8.042677441,2499.6,10040.79
1215709670,10.07.2008,170750,73.558079022,8.042675372,2498.8,10040.76
1215709680,10.07.2008,170800,73.558077457,8.042675184,2499.0,10040.72
1215709690,10.07.2008,170810,73.558076453,8.042677155,2500.0,10040.68
1215709700,10.07.2008,170820,73.558076063,8.042680518,2501.7,10040.64
1215709710,10.07.2008,170830,73.558076336,8.042684478,2503.9,10040.60
1215709720,10.07.2008,170840,73.558077323,8.042688242,2506.2,10040.57
1215709730,10.07.2008,170850,73.558079074,8.042691014,2508.6,10040.54
1215709740,10.07.2008,170900,73.558081628,8.042692032,2510.9,10040.51
1215709750,10.07.2008,170910,73.558084848,8.042691020,2512.9,10040.48
1215709760,10.07.2008,170920,73.558088463,8.042688073,2514.7,10040.46
1215709770,10.07.2008,170930,73.558092197,8.042683297,2516.3,10040.44
1215709780,10.07.2008,170940,73.558095775,8.042676797,2517.7,10040.42
1215709790,10.07.2008,170950,73.558098923,8.042668677,2518.9,10040.41
1215709800,10.07.2008,171000,73.558101373,8.042659056,2520.0,10040.41
1215709810,10.07.2008,171010,73.558102973,8.042648218,2520.9,10040.41
1215709820,10.07.2008,171020,73.558103659,8.042636580,2521.6,10040.41
1215709830,10.07.2008,171030,73.558103370,8.042624561,2522.2,10040.42
1215709840,10.07.2008,171040,73.558102045,8.042612579,2522.7,10040.44
1215709850,10.07.2008,171050,73.558099623,8.042601055,2523.1,10040.47
1215709860,10.07.2008,171100,73.558096059,8.042590391,2523.4,10040.50
1215709870,10.07.2008,171110,73.558091574,8.042580752,2523.3,10040.54
1215709880,10.07.2008,171120,73.558086590,8.042572121,2522.6,10040.58
1215709890,10.07.2008,171130,73.558081534,8.042564474,2520.8,10040.63
1215709900,10.07.2008,171140,73.558076834,8.042557789,2517.7,10040.69
1215709910,10.07.2008,171150,73.558072918,8.042552041,2512.8,10040.75
1215709920,10.07.2008,171200,73.558070199,8.042547219,2505.8,10040.81
1215709930,10.07.2008,171210,73.558068867,8.042543442,2497.4,10040.89
1215709940,10.07.2008,171220,73.558068946,8.042540936,2488.6,10040.96
1215709950,10.07.2008,171230,73.558070453,8.042539930,2480.9,10041.04
1215709960,10.07.2008,171240,73.558073405,8.042540652,2475.3,10041.12
1215709970,10.07.2008,171250,73.558077820,8.042543330,2473.2,10041.20
1215709980,10.07.2008,171300,73.558083677,8.042548214,2475.6,10041.28
1215709990,10.07.2008,171310,73.558090378,8.042555873,2482.1,10041.35
1215710000,10.07.2008,171320,73.558096881,8.042567125,2490.8,10041.43
1215710010,10.07.2008,171330,73.558102134,8.042582792,2499.8,10041.50
1215710020,10.07.2008,171340,73.558105082,8.042603697,2507.2,10041.56
1215710030,10.07.2008,171350,73.558104673,8.042630665,2511.2,10041.61
1215710040,10.07.2008,171400,73.558099949,8.042664357,2510.2,10041.66
1215710050,10.07.2008,171410,73.558091383,8.042703047,2506.1,10041.70
1215710060,10.07.2008,171420,73.558080550,8.042743171,2503.9,10041.73
1215710070,10.07.2008,171430,73.558069051,8.042781115,2508.4,10041.74
1215710080,10.07.2008,171440,73.558058491,8.042813266,2524.6,10041.75
1215710090,10.07.2008,171450,73.558050471,8.042836012,2557.4,10041.74
1215710100,10.07.2008,171500,73.558046501,8.042845966,2611.1,10041.73
1215710110,10.07.2008,171510,73.558046713,8.042843145,2681.4,10041.70
1215710120,10.07.2008,171520,73.558050174,8.042830185,2757.5,10041.66
1215710130,10.07.2008,171530,73.558055926,8.042809788,2828.2,10041.62
1215710140,10.07.2008,171540,73.558063008,8.042784657,2882.6,10041.56
1215710150,10.07.2008,171550,73.558070462,8.042757495,2909.5,10041.50
1215710160,10.07.2008,171600,73.558077362,8.042730916,2898.7,10041.44
1215710170,10.07.2008,171610,73.558083280,8.042706218,2852.3,10041.37
1215710180,10.07.2008,171620,73.558088172,8.042683681,2782.0,10041.30
1215710190,10.07.2008,171630,73.558092004,8.042663561,2699.6,10041.23
1215710200,10.07.2008,171640,73.558094741,8.042646115,2617.1,10041.15
1215710210,10.07.2008,171650,73.558096348,8.042631597,2546.3,10041.08
1215710220,10.07.2008,171700,73.558096806,8.042620254,2498.5,10041.00
1215710230,10.07.2008,171710,73.558096304,8.042612181,2475.6,10040.93
1215710240,10.07.2008,171720,73.558095194,8.042607360,2472.1,10040.87
1215710250,10.07.2008,171730,73.558093832,8.042605770,2482.6,10040.80
1215710260,10.07.2008,171740,73.558092575,8.042607387,2501.4,10040.74
1215710270,10.07.2008,171750,73.558091777,8.042612191,2522.9,10040.69
1215710280,10.07.2008,171800,73.558091777,8.042620114,2542.0,10040.64
1215710290,10.07.2008,171810,73.558092617,8.042630412,2556.2,10040.60
1215710300,10.07.2008,171820,73.558094118,8.042641819,2565.8,10040.56
1215710310,10.07.2008,171830,73.558096095,8.042653055,2571.0,10040.53
1215710320,10.07.2008,171840,73.558098362,8.042662840,2572.2,10040.51
1215710330,10.07.2008,171850,73.558100732,8.042669896,2569.5,10040.50
1215710340,10.07.2008,171900,73.558103020,8.042673005,2563.1,10040.49
1215710350,10.07.2008,171910,73.558105051,8.042671890,2553.4,10040.49
1215710360,10.07.2008,171920,73.558106657,8.042666995,2540.6,10040.49
1215710370,10.07.2008,171930,73.558107669,8.042658786,2524.8,10040.50
1215710380,10.07.2008,171940,73.558107918,8.042647725,2506.5,10040.52
1215710390,10.07.2008,171950,73.558107238,8.042634277,2485.8,10040.54
1215710400,10.07.2008,172000,73.558105477,8.042618919,2463.1,10040.56
1215710410,10.07.2008,172010,73.558102765,8.042602343,2441.4,10040.58
1215710420,10.07.2008,172020,73.558099447,8.042585404,2425.6,10040.60
1215710430,10.07.2008,172030,73.558095871,8.042568961,2420.7,10040.62
1215710440,10.07.2008,172040,73.558092388,8.042553874,2431.7,10040.64
1215710450,10.07.2008,172050,73.558089347,8.042541003,2463.6,10040.66
1215710460,10.07.2008,172100,73.558087074,8.042531170,2520.7,10040.67
1215710470,10.07.2008,172110,73.558085543,8.042524654,2598.2,10040.69
1215710480,10.07.2008,172120,73.558084457,8.042521314,2684.3,10040.70
1215710490,10.07.2008,172130,73.558083512,8.042520998,2766.9,10040.71
1215710500,10.07.2008,172140,73.558082404,8.042523553,2834.1,10040.72
1215710510,10.07.2008,172150,73.558080829,8.042528829,2873.7,10040.73
1215710520,10.07.2008,172200,73.558078508,8.042536651,2874.6,10040.74
1215710530,10.07.2008,172210,73.558075544,8.042546518,2838.0,10040.75
1215710540,10.07.2008,172220,73.558072333,8.042557673,2774.6,10040.75
1215710550,10.07.2008,172230,73.558069279,8.042569358,2695.5,10040.76
1215710560,10.07.2008,172240,73.558066784,8.042580809,2611.6,10040.76
1215710570,10.07.2008,172250,73.558065252,8.042591266,2533.9,10040.77
1215710580,10.07.2008,172300,73.558065054,8.042599997,2473.0,10040.77
1215710590,10.07.2008,172310,73.558066061,8.042606706,2433.3,10040.77
1215710600,10.07.2008,172320,73.558067759,8.042611433,2414.4,10040.77
1215710610,10.07.2008,172330,73.558069626,8.042614226,2415.7,10040.77
1215710620,10.07.2008,172340,73.558071139,8.042615135,2436.8,10040.77
1215710630,10.07.2008,172350,73.558071775,8.042614207,2477.1,10040.77
1215710640,10.07.2008,172400,73.558071049,8.042611517,2535.9,10040.77
1215710650,10.07.2008,172410,73.558069044,8.042607518,2609.3,10040.76
1215710660,10.07.2008,172420,73.558066279,8.042602954,2691.2,10040.76
1215710670,10.07.2008,172430,73.558063283,8.042598576,2775.2,10040.76
1215710680,10.07.2008,172440,73.558060589,8.042595138,2855.1,10040.75
1215710690,10.07.2008,172450,73.558058726,8.042593390,2924.4,10040.75
1215710700,10.07.2008,172500,73.558058196,8.042594012,2977.3,10040.76
1215710710,10.07.2008,172510,73.558059048,8.042596576,3011.1,10040.76
1215710720,10.07.2008,172520,73.558060990,8.042599809,3025.9,10040.77
1215710730,10.07.2008,172530,73.558063719,8.042602413,3021.7,10040.78
1215710740,10.07.2008,172540,73.558066932,8.042603090,2998.8,10040.79
1215710750,10.07.2008,172550,73.558070326,8.042600544,2957.2,10040.81
1215710760,10.07.2008,172600,73.558073608,8.042593636,2897.5,10040.83
1215710770,10.07.2008,172610,73.558076612,8.042583592,2823.7,10040.85
1215710780,10.07.2008,172620,73.558079278,8.042573459,2743.1,10040.88
1215710790,10.07.2008,172630,73.558081546,8.042566331,2662.9,10040.90
1215710800,10.07.2008,172640,73.558083354,8.042565302,2590.5,10040.92
1215710810,10.07.2008,172650,73.558084643,8.042573467,2533.0,10040.95
1215710820,10.07.2008,172700,73.558085363,8.042593642,2497.3,10040.98
1215710830,10.07.2008,172710,73.558085615,8.042624502,2483.1,10041.00
1215710840,10.07.2008,172720,73.558085614,8.042661531,2484.7,10041.02
1215710850,10.07.2008,172730,73.558085579,8.042700130,2496.3,10041.04
1215710860,10.07.2008,172740,73.558085729,8.042735703,2512.1,10041.07
1215710870,10.07.2008,172750,73.558086283,8.042763652,2526.3,10041.08
1215710880,10.07.2008,172800,73.558087444,8.042779627,2533.3,10041.10
1215710890,10.07.2008,172810,73.558089183,8.042782986,2532.1,10041.11
1215710900,10.07.2008,172820,73.558091290,8.042775944,2525.1,10041.12
1215710910,10.07.2008,172830,73.558093552,8.042760789,2514.8,10041.13
1215710920,10.07.2008,172840,73.558095754,8.042739807,2503.7,10041.13
1215710930,10.07.2008,172850,73.558097685,8.042715287,2494.3,10041.13
1215710940,10.07.2008,172900,73.558099135,8.042689465,2488.9,10041.13
1215710950,10.07.2008,172910,73.558099980,8.042663840,2488.0,10041.13
1215710960,10.07.2008,172920,73.558100159,8.042639335,2490.5,10041.13
1215710970,10.07.2008,172930,73.558099614,8.042616862,2495.1,10041.13
1215710980,10.07.2008,172940,73.558098286,8.042597332,2500.7,10041.12
1215710990,10.07.2008,172950,73.558096117,8.042581655,2506.3,10041.11
1215711000,10.07.2008,173000,73.558093060,8.042570657,2510.6,10041.11
1215711010,10.07.2008,173010,73.558089269,8.042563899,2513.4,10041.10
1215711020,10.07.2008,173020,73.558085049,8.042559966,2514.9,10041.09
1215711030,10.07.2008,173030,73.558080711,8.042557417,2515.5,10041.08
1215711040,10.07.2008,173040,73.558076563,8.042554813,2515.5,10041.08
1215711050,10.07.2008,173050,73.558072916,8.042550714,2515.1,10041.07
1215711060,10.07.2008,173100,73.558070058,8.042543803,2514.7,10041.06
1215711070,10.07.2008,173110,73.558067946,8.042534604,2514.4,10041.05
1215711080,10.07.2008,173120,73.558066288,8.042525061,2514.3,10041.04
1215711090,10.07.2008,173130,73.558064784,8.042517150,2514.4,10041.03
1215711100,10.07.2008,173140,73.558063132,8.042512851,2514.9,10041.02
1215711110,10.07.2008,173150,73.558061032,8.042514142,2515.7,10041.02
1215711120,10.07.2008,173200,73.558058218,8.042522823,2516.9,10041.02
1215711130,10.07.2008,173210,73.558054913,8.042538009,2518.5,10041.02
1215711140,10.07.2008,173220,73.558051723,8.042556752,2520.2,10041.02
1215711150,10.07.2008,173230,73.558049262,8.042576050,2521.8,10041.02
1215711160,10.07.2008,173240,73.558048142,8.042592901,2523.2,10041.03
1215711170,10.07.2008,173250,73.558048980,8.042604304,2524.1,10041.04
1215711180,10.07.2008,173300,73.558052323,8.042607485,2524.4,10041.05
1215711190,10.07.2008,173310,73.558057753,8.042603100,2524.0,10041.06
1215711200,10.07.2008,173320,73.558064105,8.042594444,2522.6,10041.07
1215711210,10.07.2008,173330,73.558070197,8.042584878,2520.2,10041.08
1215711220,10.07.2008,173340,73.558074843,8.042577766,2516.6,10041.09
1215711230,10.07.2008,173350,73.558076861,8.042576470,2511.8,10041.10
1215711240,10.07.2008,173400,73.558075154,8.042584128,2505.7,10041.11
1215711250,10.07.2008,173410,73.558069938,8.042600530,2499.2,10041.11
1215711260,10.07.2008,173420,73.558062437,8.042622887,2494.1,10041.11
1215711270,10.07.2008,173430,73.558053900,8.042648343,2492.3,10041.12
1215711280,10.07.2008,173440,73.558045577,8.042674044,2495.4,10041.12
1215711290,10.07.2008,173450,73.558038720,8.042697134,2505.3,10041.12
1215711300,10.07.2008,173500,73.558034522,8.042714883,2523.6,10041.12
1215711310,10.07.2008,173510,73.558033343,8.042726424,2548.6,10041.12
1215711320,10.07.2008,173520,73.558034902,8.042732324,2576.5,10041.12
1215711330,10.07.2008,173530,73.558038901,8.042733188,2603.1,10041.13
1215711340,10.07.2008,173540,73.558045041,8.042729621,2624.5,10041.13
1215711350,10.07.2008,173550,73.558053024,8.042722227,2636.6,10041.13
1215711360,10.07.2008,173600,73.558062518,8.042711611,2635.6,10041.14
1215711370,10.07.2008,173610,73.558072671,8.042698389,2622.2,10041.14
1215711380,10.07.2008,173620,73.558082232,8.042683182,2600.3,10041.14
1215711390,10.07.2008,173630,73.558089940,8.042666611,2573.8,10041.14
1215711400,10.07.2008,173640,73.558094534,8.042649299,2546.8,10041.14
1215711410,10.07.2008,173650,73.558094753,8.042631867,2523.4,10041.14
1215711420,10.07.2008,173700,73.558089453,8.042614932,2507.2,10041.14
1215711430,10.07.2008,173710,73.558079254,8.042599030,2499.0,10041.13
1215711440,10.07.2008,173720,73.558066128,8.042584636,2497.0,10041.12
1215711450,10.07.2008,173730,73.558052086,8.042572222,2499.2,10041.10
1215711460,10.07.2008,173740,73.558039136,8.042562260,2503.9,10041.09
1215711470,10.07.2008,173750,73.558029288,8.042555223,2509.1,10041.07
1215711480,10.07.2008,173800,73.558024429,8.042551536,2513.1,10041.05
1215711490,10.07.2008,173810,73.558024634,8.042550915,2515.3,10041.04
1215711500,10.07.2008,173820,73.558028578,8.042552528,2516.1,10041.02
1215711510,10.07.2008,173830,73.558034904,8.042555529,2515.9,10041.00
1215711520,10.07.2008,173840,73.558042251,8.042559072,2515.0,10040.99
1215711530,10.07.2008,173850,73.558049262,8.042562311,2513.9,10040.97
1215711540,10.07.2008,173900,73.558054640,8.042564431,2512.9,10040.96
1215711550,10.07.2008,173910,73.558058048,8.042565040,2512.2,10040.95
1215711560,10.07.2008,173920,73.558059885,8.042564077,2511.7,10040.95
1215711570,10.07.2008,173930,73.558060568,8.042561489,2511.2,10040.95
1215711580,10.07.2008,173940,73.558060515,8.042557223,2510.7,10040.94
1215711590,10.07.2008,173950,73.558060144,8.042551228,2510.1,10040.95
1215711600,10.07.2008,174000,73.558059856,8.042543487,2509.4,10040.95
1215711610,10.07.2008,174010,73.558059810,8.042534560,2508.5,10040.95
1215711620,10.07.2008,174020,73.558059975,8.042525445,2507.8,10040.95
1215711630,10.07.2008,174030,73.558060319,8.042517155,2507.3,10040.96
1215711640,10.07.2008,174040,73.558060807,8.042510699,2507.4,10040.96
1215711650,10.07.2008,174050,73.558061405,8.042507088,2508.1,10040.96
1215711660,10.07.2008,174100,73.558062079,8.042507264,2509.7,10040.95
1215711670,10.07.2008,174110,73.558062815,8.042511119,2512.0,10040.95
1215711680,10.07.2008,174120,73.558063606,8.042517738,2514.3,10040.94
1215711690,10.07.2008,174130,73.558064450,8.042526187,2516.1,10040.93
1215711700,10.07.2008,174140,73.558065342,8.042535530,2516.8,10040.92
1215711710,10.07.2008,174150,73.558066280,8.042544833,2515.9,10040.91
1215711720,10.07.2008,174200,73.558067258,8.042553198,2512.8,10040.89
1215711730,10.07.2008,174210,73.558068248,8.042560308,2508.3,10040.88
1215711740,10.07.2008,174220,73.558069209,8.042566287,2504.0,10040.86
1215711750,10.07.2008,174230,73.558070097,8.042571272,2501.6,10040.85
1215711760,10.07.2008,174240,73.558070868,8.042575400,2502.7,10040.83
1215711770,10.07.2008,174250,73.558071478,8.042578808,2509.0,10040.82
1215711780,10.07.2008,174300,73.558071878,8.042581642,2522.0,10040.80
1215711790,10.07.2008,174310,73.558071941,8.042584182,2540.5,10040.79
1215711800,10.07.2008,174320,73.558071473,8.042586814,2561.3,10040.78
1215711810,10.07.2008,174330,73.558070284,8.042589926,2581.3,10040.77
1215711820,10.07.2008,174340,73.558068181,8.042593904,2597.1,10040.76
1215711830,10.07.2008,174350,73.558064970,8.042599136,2605.6,10040.76
1215711840,10.07.2008,174400,73.558060488,8.042605944,2603.8,10040.76
1215711850,10.07.2008,174410,73.558054987,8.042613656,2592.2,10040.75
1215711860,10.07.2008,174420,73.558049041,8.042620835,2574.1,10040.75
1215711870,10.07.2008,174430,73.558043232,8.042626027,2552.7,10040.75
1215711880,10.07.2008,174440,73.558038142,8.042627775,2531.6,10040.75
1215711890,10.07.2008,174450,73.558034354,8.042624625,2513.8,10040.76
1215711900,10.07.2008,174500,73.558032416,8.042615243,2502.8,10040.76
1215711910,10.07.2008,174510,73.558032386,8.042600138,2498.6,10040.76
1215711920,10.07.2008,174520,73.558033944,8.042581237,2499.7,10040.77
1215711930,10.07.2008,174530,73.558036759,8.042560502,2504.1,10040.77
1215711940,10.07.2008,174540,73.558040501,8.042539895,2510.1,10040.77
1215711950,10.07.2008,174550,73.558044839,8.042521381,2515.7,10040.77
1215711960,10.07.2008,174600,73.558049449,8.042506831,2519.3,10040.76
1215711970,10.07.2008,174610,73.558054111,8.042496784,2520.3,10040.76
1215711980,10.07.2008,174620,73.558058683,8.042490753,2519.5,10040.75
1215711990,10.07.2008,174630,73.558063024,8.042488220,2517.4,10040.74
1215712000,10.07.2008,174640,73.558066995,8.042488671,2514.8,10040.73
1215712010,10.07.2008,174650,73.558070457,8.042491590,2512.1,10040.72
1215712020,10.07.2008,174700,73.558073280,8.042496485,2510.1,10040.71
1215712030,10.07.2008,174710,73.558075519,8.042503222,2508.9,10040.70
1215712040,10.07.2008,174720,73.558077364,8.042511937,2508.2,10040.68
1215712050,10.07.2008,174730,73.558079013,8.042522777,2508.0,10040.67
1215712060,10.07.2008,174740,73.558080659,8.042535888,2507.9,10040.67
1215712070,10.07.2008,174750,73.558082499,8.042551414,2507.9,10040.66
1215712080,10.07.2008,174800,73.558084710,8.042569446,2507.8,10040.66
1215712090,10.07.2008,174810,73.558087191,8.042589265,2507.4,10040.66
1215712100,10.07.2008,174820,73.558089631,8.042609522,2507.1,10040.67
1215712110,10.07.2008,174830,73.558091711,8.042628856,2506.8,10040.68
1215712120,10.07.2008,174840,73.558093114,8.042645903,2506.9,10040.70
1215712130,10.07.2008,174850,73.558093520,8.042659301,2507.4,10040.72
1215712140,10.07.2008,174900,73.558092638,8.042667770,2508.4,10040.75
1215712150,10.07.2008,174910,73.558090552,8.042671280,2510.0,10040.78
1215712160,10.07.2008,174920,73.558087637,8.042670758,2511.7,10040.82
1215712170,10.07.2008,174930,73.558084274,8.042667159,2513.5,10040.85
1215712180,10.07.2008,174940,73.558080846,8.042661435,2514.9,10040.89
1215712190,10.07.2008,174950,73.558077736,8.042654539,2515.9,10040.94
1215712200,10.07.2008,175000,73.558075301,8.042647382,2516.1,10040.98
1215712210,10.07.2008,175010,73.558073511,8.042640211,2515.6,10041.02
1215712220,10.07.2008,175020,73.558072044,8.042632763,2514.4,10041.06
1215712230,10.07.2008,175030,73.558070567,8.042624763,2512.9,10041.10
1215712240,10.07.2008,175040,73.558068749,8.042615937,2511.2,10041.14
1215712250,10.07.2008,175050,73.558066259,8.042606008,2509.5,10041.17
1215712260,10.07.2008,175100,73.558062797,8.042594743,2508.0,10041.20
1215712270,10.07.2008,175110,73.558058552,8.042582508,2506.7,10041.23
1215712280,10.07.2008,175120,73.558054088,8.042570132,2506.0,10041.25
1215712290,10.07.2008,175130,73.558049979,8.042558457,2505.8,10041.28
1215712300,10.07.2008,175140,73.558046799,8.042548324,2506.3,10041.30
1215712310,10.07.2008,175150,73.558045122,8.042540576,2507.7,10041.31
1215712320,10.07.2008,175200,73.558045478,8.042535989,2510.0,10041.33
1215712330,10.07.2008,175210,73.558047754,8.042534368,2512.9,10041.34
1215712340,10.07.2008,175220,73.558051343,8.042534770,2515.5,10041.35
1215712350,10.07.2008,175230,73.558055624,8.042536236,2516.9,10041.36
1215712360,10.07.2008,175240,73.558059974,8.042537802,2516.4,10041.37
1215712370,10.07.2008,175250,73.558063774,8.042538507,2513.1,10041.38
1215712380,10.07.2008,175300,73.558066439,8.042537465,2506.4,10041.38
1215712390,10.07.2008,175310,73.558067953,8.042534902,2496.7,10041.39
1215712400,10.07.2008,175320,73.558068732,8.042531902,2485.7,10041.40
1215712410,10.07.2008,175330,73.558069207,8.042529572,2474.9,10041.41
1215712420,10.07.2008,175340,73.558069805,8.042529018,2466.1,10041.41
1215712430,10.07.2008,175350,73.558070956,8.042531347,2460.9,10041.42
1215712440,10.07.2008,175400,73.558073054,8.042537588,2460.7,10041.42
1215712450,10.07.2008,175410,73.558075971,8.042547632,2465.4,10041.43
1215712460,10.07.2008,175420,73.558079179,8.042560491,2473.6,10041.43
1215712470,10.07.2008,175430,73.558082138,8.042575155,2483.9,10041.43
1215712480,10.07.2008,175440,73.558084310,8.042590614,2494.6,10041.43
1215712490,10.07.2008,175450,73.558085154,8.042605857,2504.5,10041.42
1215712500,10.07.2008,175500,73.558084175,8.042619887,2512.0,10041.42
1215712510,10.07.2008,175510,73.558081496,8.042631913,2516.9,10041.40
1215712520,10.07.2008,175520,73.558077722,8.042641301,2519.8,10041.39
1215712530,10.07.2008,175530,73.558073469,8.042647421,2521.3,10041.37
1215712540,10.07.2008,175540,73.558069355,8.042649641,2521.9,10041.35
1215712550,10.07.2008,175550,73.558065995,8.042647333,2522.4,10041.33
1215712560,10.07.2008,175600,73.558063977,8.042639977,2523.1,10041.30
1215712570,10.07.2008,175610,73.558063469,8.042628722,2524.2,10041.28
1215712580,10.07.2008,175620,73.558064309,8.042616002,2525.1,10041.24
1215712590,10.07.2008,175630,73.558066331,8.042604283,2525.5,10041.21
1215712600,10.07.2008,175640,73.558069367,8.042596032,2524.9,10041.18
1215712610,10.07.2008,175650,73.558073248,8.042593713,2522.7,10041.15
1215712620,10.07.2008,175700,73.558077792,8.042599595,2518.7,10041.11
1215712630,10.07.2008,175710,73.558082586,8.042612958,2513.0,10041.08
1215712640,10.07.2008,175720,73.558087042,8.042630783,2506.7,10041.04
1215712650,10.07.2008,175730,73.558090565,8.042649993,2500.4,10041.01
1215712660,10.07.2008,175740,73.558092563,8.042667511,2495.1,10040.98
1215712670,10.07.2008,175750,73.558092442,8.042680259,2491.6,10040.95
1215712680,10.07.2008,175800,73.558089634,8.042685258,2490.7,10040.92
1215712690,10.07.2008,175810,73.558083965,8.042681004,2492.3,10040.90
1215712700,10.07.2008,175820,73.558075561,8.042667124,2495.7,10040.88
1215712710,10.07.2008,175830,73.558064556,8.042643277,2499.9,10040.87
1215712720,10.07.2008,175840,73.558051084,8.042609122,2504.3,10040.86
1215712730,10.07.2008,175850,73.558035278,8.042564315,2508.0,10040.85
1215712740,10.07.2008,175900,73.558017291,8.042508622,2510.1,10040.85
1215712750,10.07.2008,175910,73.557997532,8.042443415,2510.8,10040.85
1215712760,10.07.2008,175920,73.557976607,8.042371302,2510.4,10040.86
1215712770,10.07.2008,175930,73.557955131,8.042294923,2509.4,10040.87
1215712780,10.07.2008,175940,73.557933714,8.042216916,2508.3,10040.88
1215712790,10.07.2008,175950,73.557912971,8.042139923,2507.7,10040.90
1215712800,10.07.2008,180000,73.557893483,8.042066492,2507.9,10040.91
1215712810,10.07.2008,180010,73.557875353,8.041997836,2508.9,10040.94
1215712820,10.07.2008,180020,73.557858323,8.041934133,2510.1,10040.96
1215712830,10.07.2008,180030,73.557842121,8.041875538,2511.0,10040.98
1215712840,10.07.2008,180040,73.557826477,8.041822204,2510.9,10041.00
1215712850,10.07.2008,180050,73.557811122,8.041774284,2509.4,10041.03
1215712860,10.07.2008,180100,73.557795813,8.041731912,2505.9,10041.05
1215712870,10.07.2008,180110,73.557780731,8.041694904,2500.8,10041.08
1215712880,10.07.2008,180120,73.557766382,8.041662839,2495.0,10041.10
1215712890,10.07.2008,180130,73.557753281,8.041635286,2489.6,10041.12
1215712900,10.07.2008,180140,73.557741940,8.041611816,2485.4,10041.14
1215712910,10.07.2008,180150,73.557732874,8.041592000,2483.6,10041.16
1215712920,10.07.2008,180200,73.557726558,8.041575398,2484.9,10041.18
1215712930,10.07.2008,180210,73.557722876,8.041561423,2489.3,10041.20
1215712940,10.07.2008,180220,73.557721257,8.041549374,2495.6,10041.21
1215712950,10.07.2008,180230,73.557721117,8.041538546,2502.9,10041.23
1215712960,10.07.2008,180240,73.557721875,8.041528237,2510.0,10041.25
1215712970,10.07.2008,180250,73.557722947,8.041517741,2515.9,10041.26
1215712980,10.07.2008,180300,73.557723777,8.041506446,2519.5,10041.27
1215712990,10.07.2008,180310,73.557724203,8.041495091,2520.8,10041.29
1215713000,10.07.2008,180320,73.557724368,8.041485462,2520.3,10041.30
1215713010,10.07.2008,180330,73.557724422,8.041479368,2518.6,10041.31
1215713020,10.07.2008,180340,73.557724516,8.041478620,2516.3,10041.32
1215713030,10.07.2008,180350,73.557724800,8.041485028,2514.1,10041.33
1215713040,10.07.2008,180400,73.557725419,8.041500337,2512.4,10041.33
1215713050,10.07.2008,180410,73.557726454,8.041525311,2511.1,10041.34
1215713060,10.07.2008,180420,73.557727933,8.041559960,2509.5,10041.35
1215713070,10.07.2008,180430,73.557729886,8.041604274,2506.9,10041.35
1215713080,10.07.2008,180440,73.557732338,8.041658243,2502.7,10041.36
1215713090,10.07.2008,180450,73.557735320,8.041721856,2496.1,10041.37
1215713100,10.07.2008,180500,73.557738851,8.041795043,2486.4,10041.37
1215713110,10.07.2008,180510,73.557742846,8.041876807,2474.9,10041.38
1215713120,10.07.2008,180520,73.557747138,8.041965444,2463.8,10041.38
1215713130,10.07.2008,180530,73.557751557,8.042059229,2455.5,10041.39
1215713140,10.07.2008,180540,73.557755933,8.042156438,2452.4,10041.39
1215713150,10.07.2008,180550,73.557760098,8.042255347,2456.8,10041.39
1215713160,10.07.2008,180600,73.557763890,8.042354252,2471.0,10041.39
1215713170,10.07.2008,180610,73.557767264,8.042451760,2495.7,10041.39
1215713180,10.07.2008,180620,73.557770266,8.042546716,2530.1,10041.38
1215713190,10.07.2008,180630,73.557772943,8.042637970,2573.6,10041.37
1215713200,10.07.2008,180640,73.557775344,8.042724373,2625.3,10041.36
1215713210,10.07.2008,180650,73.557777517,8.042804776,2684.8,10041.34
1215713220,10.07.2008,180700,73.557779502,8.042878044,2750.8,10041.31
1215713230,10.07.2008,180710,73.557781227,8.042943250,2819.1,10041.29
1215713240,10.07.2008,180720,73.557782532,8.042999626,2882.2,10041.25
1215713250,10.07.2008,180730,73.557783258,8.043046411,2932.9,10041.22
1215713260,10.07.2008,180740,73.557783242,8.043082843,2963.7,10041.17
1215713270,10.07.2008,180750,73.557782323,8.043108157,2967.4,10041.13
1215713280,10.07.2008,180800,73.557780357,8.043121742,2937.3,10041.08
1215713290,10.07.2008,180810,73.557777430,8.043125206,2876.7,10041.02
1215713300,10.07.2008,180820,73.557773811,8.043121872,2796.4,10040.97
1215713310,10.07.2008,180830,73.557769773,8.043115105,2707.8,10040.91
1215713320,10.07.2008,180840,73.557765587,8.043108271,2622.0,10040.85
1215713330,10.07.2008,180850,73.557761528,8.043104736,2550.1,10040.79
1215713340,10.07.2008,180900,73.557757863,8.043107660,2502.7,10040.73
1215713350,10.07.2008,180910,73.557754814,8.043117107,2480.7,10040.67
1215713360,10.07.2008,180920,73.557752563,8.043130763,2477.6,10040.61
1215713370,10.07.2008,180930,73.557751293,8.043146250,2486.7,10040.55
1215713380,10.07.2008,180940,73.557751185,8.043161191,2501.5,10040.50
1215713390,10.07.2008,180950,73.557752421,8.043173210,2515.3,10040.44
1215713400,10.07.2008,181000,73.557755160,8.043180075,2521.7,10040.39
1215713410,10.07.2008,181010,73.557759196,8.043181722,2519.6,10040.35
1215713420,10.07.2008,181020,73.557764045,8.043179761,2512.1,10040.31
1215713430,10.07.2008,181030,73.557769216,8.043175843,2502.1,10040.27
1215713440,10.07.2008,181040,73.557774218,8.043171618,2492.7,10040.24
1215713450,10.07.2008,181050,73.557778559,8.043168739,2486.9,10040.21
1215713460,10.07.2008,181100,73.557781775,8.043168758,2487.6,10040.19
1215713470,10.07.2008,181110,73.557783804,8.043171785,2494.4,10040.18
1215713480,10.07.2008,181120,73.557784892,8.043176816,2504.8,10040.17
1215713490,10.07.2008,181130,73.557785296,8.043182818,2515.9,10040.17
1215713500,10.07.2008,181140,73.557785271,8.043188757,2525.0,10040.17
1215713510,10.07.2008,181150,73.557785071,8.043193601,2529.3,10040.17
1215713520,10.07.2008,181200,73.557784940,8.043196357,2526.4,10040.19
1215713530,10.07.2008,181210,73.557784919,8.043196657,2516.7,10040.20
1215713540,10.07.2008,181220,73.557784901,8.043194606,2503.1,10040.22
1215713550,10.07.2008,181230,73.557784771,8.043190325,2488.5,10040.25
1215713560,10.07.2008,181240,73.557784418,8.043183933,2475.9,10040.28
1215713570,10.07.2008,181250,73.557783729,8.043175551,2468.1,10040.31
1215713580,10.07.2008,181300,73.557782603,8.043165328,2468.0,10040.34
1215713590,10.07.2008,181310,73.557781161,8.043153873,2475.1,10040.38
1215713600,10.07.2008,181320,73.557779687,8.043142148,2486.9,10040.42
1215713610,10.07.2008,181330,73.557778470,8.043131124,2500.4,10040.45
1215713620,10.07.2008,181340,73.557777800,8.043121771,2513.0,10040.49
1215713630,10.07.2008,181350,73.557777967,8.043115060,2522.0,10040.52
1215713640,10.07.2008,181400,73.557779235,8.043111905,2524.7,10040.55
1215713650,10.07.2008,181410,73.557781500,8.043112359,2521.2,10040.58
1215713660,10.07.2008,181420,73.557784372,8.043115819,2513.6,10040.61
1215713670,10.07.2008,181430,73.557787454,8.043121659,2504.0,10040.63
1215713680,10.07.2008,181440,73.557790349,8.043129259,2494.5,10040.64
1215713690,10.07.2008,181450,73.557792661,8.043137994,2487.2,10040.65
1215713700,10.07.2008,181500,73.557794013,8.043147253,2484.1,10040.65
1215713710,10.07.2008,181510,73.557794344,8.043156580,2485.4,10040.65
1215713720,10.07.2008,181520,73.557793835,8.043165641,2489.9,10040.65
1215713730,10.07.2008,181530,73.557792672,8.043174105,2496.1,10040.63
1215713740,10.07.2008,181540,73.557791043,8.043181641,2502.9,10040.62
1215713750,10.07.2008,181550,73.557789133,8.043187917,2508.8,10040.60
1215713760,10.07.2008,181600,73.557787128,8.043192615,2512.7,10040.58
1215713770,10.07.2008,181610,73.557785171,8.043195625,2514.1,10040.55
1215713780,10.07.2008,181620,73.557783376,8.043196990,2513.5,10040.53
1215713790,10.07.2008,181630,73.557781855,8.043196760,2511.1,10040.50
1215713800,10.07.2008,181640,73.557780722,8.043194986,2507.3,10040.47
1215713810,10.07.2008,181650,73.557780088,8.043191716,2502.5,10040.45
1215713820,10.07.2008,181700,73.557780054,8.043187017,2496.9,10040.42
1215713830,10.07.2008,181710,73.557780513,8.043181228,2491.0,10040.40
1215713840,10.07.2008,181720,73.557781202,8.043174892,2485.2,10040.38
1215713850,10.07.2008,181730,73.557781854,8.043168560,2479.9,10040.37
1215713860,10.07.2008,181740,73.557782201,8.043162781,2475.7,10040.36
1215713870,10.07.2008,181750,73.557781977,8.043158105,2472.9,10040.35
1215713880,10.07.2008,181800,73.557780931,8.043155035,2471.9,10040.35
1215713890,10.07.2008,181810,73.557779073,8.043153364,2472.9,10040.35
1215713900,10.07.2008,181820,73.557776615,8.043152338,2475.7,10040.37
1215713910,10.07.2008,181830,73.557773772,8.043151188,2480.0,10040.39
1215713920,10.07.2008,181840,73.557770759,8.043149148,2485.7,10040.41
1215713930,10.07.2008,181850,73.557767792,8.043145449,2492.5,10040.45
1215713940,10.07.2008,181900,73.557765090,8.043139397,2500.3,10040.49
1215713950,10.07.2008,181910,73.557762908,8.043131396,2508.2,10040.53
1215713960,10.07.2008,181920,73.557761528,8.043122695,2515.4,10040.59
1215713970,10.07.2008,181930,73.557761235,8.043114566,2520.5,10040.65
1215713980,10.07.2008,181940,73.557762313,8.043108281,2522.6,10040.71
1215713990,10.07.2008,181950,73.557765047,8.043105111,2520.5,10040.77
1215714000,10.07.2008,182000,73.557769664,8.043106263,2513.3,10040.83
1215714010,10.07.2008,182010,73.557775561,8.043111977,2501.7,10040.90
1215714020,10.07.2008,182020,73.557781497,8.043121752,2487.9,10040.96
1215714030,10.07.2008,182030,73.557786210,8.043135065,2474.1,10041.02
1215714040,10.07.2008,182040,73.557788442,8.043151396,2462.5,10041.08
1215714050,10.07.2008,182050,73.557786933,8.043170221,2455.1,10041.14
1215714060,10.07.2008,182100,73.557780502,8.043190985,2454.2,10041.19
1215714070,10.07.2008,182110,73.557769136,8.043212603,2459.5,10041.24
1215714080,10.07.2008,182120,73.557753724,8.043233587,2469.2,10041.28
1215714090,10.07.2008,182130,73.557735178,8.043252438,2481.6,10041.31
1215714100,10.07.2008,182140,73.557714409,8.043267655,2494.7,10041.35
1215714110,10.07.2008,182150,73.557692328,8.043277739,2506.8,10041.37
1215714120,10.07.2008,182200,73.557669804,8.043281297,2516.1,10041.39
1215714130,10.07.2008,182210,73.557647050,8.043278510,2522.2,10041.41
1215714140,10.07.2008,182220,73.557623775,8.043270775,2525.6,10041.42
1215714150,10.07.2008,182230,73.557599677,8.043259517,2526.9,10041.42
1215714160,10.07.2008,182240,73.557574452,8.043246164,2526.5,10041.42
1215714170,10.07.2008,182250,73.557547797,8.043232143,2525.2,10041.41
1215714180,10.07.2008,182300,73.557519458,8.043218821,2523.5,10041.40
1215714190,10.07.2008,182310,73.557489904,8.043206675,2521.6,10041.38
1215714200,10.07.2008,182320,73.557460163,8.043195495,2519.8,10041.36
1215714210,10.07.2008,182330,73.557431276,8.043185056,2518.3,10041.33
1215714220,10.07.2008,182340,73.557404285,8.043175131,2517.3,10041.30
1215714230,10.07.2008,182350,73.557380232,8.043165493,2516.9,10041.26
1215714240,10.07.2008,182400,73.557360104,8.043155934,2517.3,10041.23
1215714250,10.07.2008,182410,73.557344066,8.043146540,2518.4,10041.19
1215714260,10.07.2008,182420,73.557331649,8.043137615,2520.0,10041.14
1215714270,10.07.2008,182430,73.557322369,8.043129474,2521.7,10041.10
1215714280,10.07.2008,182440,73.557315743,8.043122428,2523.3,10041.05
1215714290,10.07.2008,182450,73.557311284,8.043116791,2524.5,10041.00
1215714300,10.07.2008,182500,73.557308517,8.043112864,2525.0,10040.96
1215714310,10.07.2008,182510,73.557307057,8.043110806,2524.7,10040.91
1215714320,10.07.2008,182520,73.557306595,8.043110658,2523.9,10040.87
1215714330,10.07.2008,182530,73.557306822,8.043112462,2522.5,10040.83
1215714340,10.07.2008,182540,73.557307429,8.043116259,2520.8,10040.79
1215714350,10.07.2008,182550,73.557308110,8.043122090,2518.9,10040.76
1215714360,10.07.2008,182600,73.557308571,8.043129923,2517.0,10040.73
1215714370,10.07.2008,182610,73.557308764,8.043138680,2515.1,10040.71
1215714380,10.07.2008,182620,73.557308827,8.043146470,2513.7,10040.70
1215714390,10.07.2008,182630,73.557308904,8.043151383,2512.9,10040.69
1215714400,10.07.2008,182640,73.557309137,8.043151508,2513.1,10040.68
1215714410,10.07.2008,182650,73.557309671,8.043144933,2514.6,10040.68
1215714420,10.07.2008,182700,73.557310627,8.043129966,2517.5,10040.69
1215714430,10.07.2008,182710,73.557311837,8.043108138,2521.4,10040.70
1215714440,10.07.2008,182720,73.557312901,8.043083470,2525.4,10040.72
1215714450,10.07.2008,182730,73.557313416,8.043060046,2528.7,10040.74
1215714460,10.07.2008,182740,73.557312979,8.043041947,2530.1,10040.76
1215714470,10.07.2008,182750,73.557311187,8.043033259,2528.8,10040.78
1215714480,10.07.2008,182800,73.557307678,8.043037751,2524.0,10040.80
1215714490,10.07.2008,182810,73.557302726,8.043054512,2516.1,10040.82
1215714500,10.07.2008,182820,73.557297097,8.043079027,2506.7,10040.84
1215714510,10.07.2008,182830,73.557291565,8.043106687,2497.4,10040.86
1215714520,10.07.2008,182840,73.557286907,8.043132885,2489.8,10040.87
1215714530,10.07.2008,182850,73.557283900,8.043153014,2485.4,10040.88
1215714540,10.07.2008,182900,73.557283266,8.043162718,2485.8,10040.89
1215714550,10.07.2008,182910,73.557284927,8.043161446,2490.6,10040.89
1215714560,10.07.2008,182920,73.557288188,8.043151574,2498.5,10040.89
1215714570,10.07.2008,182930,73.557292337,8.043135551,2507.7,10040.89
1215714580,10.07.2008,182940,73.557296664,8.043115829,2516.7,10040.89
1215714590,10.07.2008,182950,73.557300458,8.043094857,2523.9,10040.88
1215714600,10.07.2008,183000,73.557303049,8.043075017,2527.9,10040.88
1215714610,10.07.2008,183010,73.557304393,8.043057667,2528.5,10040.88
1215714620,10.07.2008,183020,73.557304923,8.043043373,2526.7,10040.88
1215714630,10.07.2008,183030,73.557305087,8.043032682,2523.2,10040.89
1215714640,10.07.2008,183040,73.557305333,8.043026142,2519.2,10040.90
1215714650,10.07.2008,183050,73.557306109,8.043024299,2515.4,10040.91
1215714660,10.07.2008,183100,73.557307827,8.043027636,2512.8,10040.93
1215714670,10.07.2008,183110,73.557310405,8.043035661,2511.7,10040.95
1215714680,10.07.2008,183120,73.557313375,8.043047136,2511.6,10040.97
1215714690,10.07.2008,183130,73.557316262,8.043060801,2512.3,10041.00
1215714700,10.07.2008,183140,73.557318590,8.043075397,2513.5,10041.02
1215714710,10.07.2008,183150,73.557319881,8.043089666,2514.9,10041.05
1215714720,10.07.2008,183200,73.557319682,8.043102391,2516.1,10041.08
1215714730,10.07.2008,183210,73.557317883,8.043112981,2517.1,10041.10
1215714740,10.07.2008,183220,73.557314641,8.043121330,2517.7,10041.12
1215714750,10.07.2008,183230,73.557310117,8.043127341,2518.1,10041.13
1215714760,10.07.2008,183240,73.557304474,8.043130921,2518.2,10041.14
1215714770,10.07.2008,183250,73.557297872,8.043131974,2518.0,10041.15
1215714780,10.07.2008,183300,73.557290492,8.043130430,2517.5,10041.14
1215714790,10.07.2008,183310,73.557282755,8.043126577,2516.9,10041.13
1215714800,10.07.2008,183320,73.557275271,8.043120983,2516.4,10041.11
1215714810,10.07.2008,183330,73.557268655,8.043114222,2516.3,10041.08
1215714820,10.07.2008,183340,73.557263523,8.043106867,2516.7,10041.05
1215714830,10.07.2008,183350,73.557260488,8.043099493,2518.1,10041.00
1215714840,10.07.2008,183400,73.557260117,8.043092638,2520.6,10040.95
1215714850,10.07.2008,183410,73.557262229,8.043086291,2524.0,10040.89
1215714860,10.07.2008,183420,73.557266067,8.043080021,2527.9,10040.82
1215714870,10.07.2008,183430,73.557270862,8.043073387,2531.8,10040.75
1215714880,10.07.2008,183440,73.557275844,8.043065946,2535.3,10040.67
1215714890,10.07.2008,183450,73.557280243,8.043057257,2538.0,10040.58
1215714900,10.07.2008,183500,73.557283339,8.043046969,2539.4,10040.50
1215714910,10.07.2008,183510,73.557285155,8.043036084,2539.4,10040.41
1215714920,10.07.2008,183520,73.557286292,8.043026649,2538.3,10040.32
1215714930,10.07.2008,183530,73.557287363,8.043020738,2536.2,10040.24
1215714940,10.07.2008,183540,73.557288981,8.043020424,2533.5,10040.16
1215714950,10.07.2008,183550,73.557291759,8.043027779,2530.4,10040.08
1215714960,10.07.2008,183600,73.557296259,8.043044696,2527.0,10040.01
1215714970,10.07.2008,183610,73.557302252,8.043070367,2523.6,10039.95
1215714980,10.07.2008,183620,73.557308905,8.043101899,2520.4,10039.89
1215714990,10.07.2008,183630,73.557315365,8.043136351,2517.6,10039.85
1215715000,10.07.2008,183640,73.557320784,8.043170779,2515.3,10039.81
1215715010,10.07.2008,183650,73.557324310,8.043202239,2513.9,10039.79
1215715020,10.07.2008,183700,73.557325154,8.043227879,2513.3,10039.78
1215715030,10.07.2008,183710,73.557323440,8.043246193,2513.7,10039.78
1215715040,10.07.2008,183720,73.557319992,8.043256718,2514.7,10039.79
1215715050,10.07.2008,183730,73.557315656,8.043259015,2516.3,10039.81
1215715060,10.07.2008,183740,73.557311273,8.043252645,2518.3,10039.84
1215715070,10.07.2008,183750,73.557307688,8.043237170,2520.4,10039.88
1215715080,10.07.2008,183800,73.557305691,8.043212304,2522.4,10039.93
1215715090,10.07.2008,183810,73.557305253,8.043180027,2524.2,10039.98
1215715100,10.07.2008,183820,73.557305718,8.043144065,2525.7,10040.04
1215715110,10.07.2008,183830,73.557306413,8.043108188,2526.7,10040.11
1215715120,10.07.2008,183840,73.557306667,8.043076168,2527.1,10040.18
1215715130,10.07.2008,183850,73.557305807,8.043051776,2526.8,10040.25
1215715140,10.07.2008,183900,73.557303219,8.043038527,2525.5,10040.33
1215715150,10.07.2008,183910,73.557299172,8.043036099,2523.6,10040.40
1215715160,10.07.2008,183920,73.557294616,8.043041219,2521.5,10040.47
1215715170,10.07.2008,183930,73.557290518,8.043050539,2519.4,10040.54
1215715180,10.07.2008,183940,73.557287844,8.043060709,2517.8,10040.60
1215715190,10.07.2008,183950,73.557287560,8.043068381,2517.1,10040.66
1215715200,10.07.2008,184000,73.557290551,8.043070422,2517.7,10040.71
1215715210,10.07.2008,184010,73.557296456,8.043066949,2519.2,10040.76
1215715220,10.07.2008,184020,73.557303958,8.043060578,2520.9,10040.80
1215715230,10.07.2008,184030,73.557311714,8.043053990,2521.8,10040.83
1215715240,10.07.2008,184040,73.557318381,8.043049865,2521.2,10040.87
1215715250,10.07.2008,184050,73.557322619,8.043050884,2518.1,10040.89
1215715260,10.07.2008,184100,73.557323171,8.043059520,2511.9,10040.91
1215715270,10.07.2008,184110,73.557320081,8.043075123,2503.0,10040.93
1215715280,10.07.2008,184120,73.557314392,8.043094639,2492.9,10040.94
1215715290,10.07.2008,184130,73.557307172,8.043114954,2483.1,10040.95
1215715300,10.07.2008,184140,73.557299492,8.043132954,2475.0,10040.95
1215715310,10.07.2008,184150,73.557292419,8.043145523,2470.0,10040.95
1215715320,10.07.2008,184200,73.557286976,8.043149747,2469.7,10040.95
1215715330,10.07.2008,184210,73.557283474,8.043145689,2473.9,10040.95
1215715340,10.07.2008,184220,73.557281679,8.043135706,2481.2,10040.94
1215715350,10.07.2008,184230,73.557281342,8.043122218,2490.4,10040.93
1215715360,10.07.2008,184240,73.557282216,8.043107639,2500.1,10040.91
1215715370,10.07.2008,184250,73.557284052,8.043094388,2509.1,10040.89
1215715380,10.07.2008,184300,73.557286601,8.043084781,2516.0,10040.87
1215715390,10.07.2008,184310,73.557289608,8.043079646,2520.6,10040.83
1215715400,10.07.2008,184320,73.557292811,8.043078662,2523.1,10040.80
1215715410,10.07.2008,184330,73.557295951,8.043081481,2524.0,10040.76
1215715420,10.07.2008,184340,73.557298767,8.043087752,2523.7,10040.71
1215715430,10.07.2008,184350,73.557300997,8.043097127,2522.6,10040.67
1215715440,10.07.2008,184400,73.557302402,8.043109204,2521.0,10040.61
1215715450,10.07.2008,184410,73.557303055,8.043122824,2519.3,10040.56
1215715460,10.07.2008,184420,73.557303268,8.043136242,2518.2,10040.51
1215715470,10.07.2008,184430,73.557303360,8.043147699,2518.1,10040.45
1215715480,10.07.2008,184440,73.557303651,8.043155436,2519.5,10040.40
1215715490,10.07.2008,184450,73.557304460,8.043157693,2522.9,10040.35
1215715500,10.07.2008,184500,73.557306078,8.043152865,2528.8,10040.31
1215715510,10.07.2008,184510,73.557308376,8.043141655,2536.6,10040.27
1215715520,10.07.2008,184520,73.557310902,8.043126544,2545.0,10040.23
1215715530,10.07.2008,184530,73.557313196,8.043110058,2552.6,10040.21
1215715540,10.07.2008,184540,73.557314797,8.043094723,2558.3,10040.19
1215715550,10.07.2008,184550,73.557315246,8.043083067,2560.5,10040.17
1215715560,10.07.2008,184600,73.557314122,8.043077461,2558.1,10040.17
1215715570,10.07.2008,184610,73.557311598,8.043077990,2551.5,10040.17
1215715580,10.07.2008,184620,73.557308304,8.043082973,2542.2,10040.18
1215715590,10.07.2008,184630,73.557304883,8.043090684,2531.8,10040.19
1215715600,10.07.2008,184640,73.557301978,8.043099399,2522.1,10040.21
1215715610,10.07.2008,184650,73.557300231,8.043107391,2514.6,10040.23
1215715620,10.07.2008,184700,73.557300235,8.043113012,2510.9,10040.26
1215715630,10.07.2008,184710,73.557301849,8.043115725,2510.9,10040.28
1215715640,10.07.2008,184720,73.557304368,8.043115857,2513.5,10040.31
1215715650,10.07.2008,184730,73.557307071,8.043113753,2517.6,10040.34
1215715660,10.07.2008,184740,73.557309238,8.043109763,2522.0,10040.36
1215715670,10.07.2008,184750,73.557310149,8.043104233,2525.4,10040.39
1215715680,10.07.2008,184800,73.557309135,8.043097526,2526.9,10040.41
1215715690,10.07.2008,184810,73.557306298,8.043090249,2525.9,10040.43
1215715700,10.07.2008,184820,73.557302334,8.043083197,2522.8,10040.45
1215715710,10.07.2008,184830,73.557297954,8.043077170,2517.7,10040.46
1215715720,10.07.2008,184840,73.557293869,8.043072966,2510.8,10040.48
1215715730,10.07.2008,184850,73.557290790,8.043071386,2502.4,10040.49
1215715740,10.07.2008,184900,73.557289389,8.043073144,2492.7,10040.50
1215715750,10.07.2008,184910,73.557289730,8.043077716,2482.5,10040.50
1215715760,10.07.2008,184920,73.557291416,8.043083618,2473.0,10040.50
1215715770,10.07.2008,184930,73.557294035,8.043089341,2465.3,10040.50
1215715780,10.07.2008,184940,73.557297176,8.043093380,2460.7,10040.50
1215715790,10.07.2008,184950,73.557300427,8.043094226,2460.4,10040.48
1215715800,10.07.2008,185000,73.557303386,8.043090496,2465.4,10040.47
1215715810,10.07.2008,185010,73.557305747,8.043082666,2475.2,10040.45
1215715820,10.07.2008,185020,73.557307285,8.043072643,2487.8,10040.43
1215715830,10.07.2008,185030,73.557307775,8.043062370,2501.3,10040.40
1215715840,10.07.2008,185040,73.557306993,8.043053793,2513.7,10040.37
1215715850,10.07.2008,185050,73.557304714,8.043048854,2523.0,10040.34
1215715860,10.07.2008,185100,73.557300761,8.043049356,2527.6,10040.30
1215715870,10.07.2008,185110,73.557295657,8.043054970,2527.3,10040.26
1215715880,10.07.2008,185120,73.557290466,8.043063731,2523.7,10040.22
1215715890,10.07.2008,185130,73.557286265,8.043073628,2518.3,10040.18
1215715900,10.07.2008,185140,73.557284131,8.043082654,2512.6,10040.14
1215715910,10.07.2008,185150,73.557285141,8.043088799,2508.1,10040.10
1215715920,10.07.2008,185200,73.557290319,8.043090182,2506.3,10040.06
1215715930,10.07.2008,185210,73.557299877,8.043086843,2507.2,10040.03
1215715940,10.07.2008,185220,73.557313404,8.043080298,2510.1,10040.01
1215715950,10.07.2008,185230,73.557330473,8.043072102,2514.0,10039.99
1215715960,10.07.2008,185240,73.557350656,8.043063810,2518.0,10039.98
1215715970,10.07.2008,185250,73.557373528,8.043056977,2521.2,10039.97
1215715980,10.07.2008,185300,73.557398643,8.043053096,2522.9,10039.97
1215715990,10.07.2008,185310,73.557425304,8.043052751,2522.8,10039.98
1215716000,10.07.2008,185320,73.557452622,8.043055824,2521.4,10040.00
1215716010,10.07.2008,185330,73.557479698,8.043062178,2519.1,10040.03
1215716020,10.07.2008,185340,73.557505636,8.043071677,2516.4,10040.06
1215716030,10.07.2008,185350,73.557529541,8.043084185,2513.6,10040.10
1215716040,10.07.2008,185400,73.557550583,8.043099484,2511.3,10040.14
1215716050,10.07.2008,185410,73.557568929,8.043116138,2509.6,10040.18
1215716060,10.07.2008,185420,73.557585519,8.043131772,2508.5,10040.22
1215716070,10.07.2008,185430,73.557601308,8.043143988,2508.1,10040.26
1215716080,10.07.2008,185440,73.557617255,8.043150385,2508.4,10040.31
1215716090,10.07.2008,185450,73.557634316,8.043148566,2509.3,10040.34
1215716100,10.07.2008,185500,73.557653412,8.043136361,2511.0,10040.38
1215716110,10.07.2008,185510,73.557674915,8.043115043,2513.1,10040.41
1215716120,10.07.2008,185520,73.557698773,8.043088537,2515.3,10040.44
1215716130,10.07.2008,185530,73.557724924,8.043060831,2517.3,10040.47
1215716140,10.07.2008,185540,73.557753305,8.043035919,2518.7,10040.50
1215716150,10.07.2008,185550,73.557783854,8.043017791,2519.0,10040.52
1215716160,10.07.2008,185600,73.557816449,8.043010214,2518.0,10040.54
1215716170,10.07.2008,185610,73.557850072,8.043013608,2515.7,10040.56
1215716180,10.07.2008,185620,73.557883013,8.043025818,2512.8,10040.58
1215716190,10.07.2008,185630,73.557913545,8.043044619,2509.6,10040.60
1215716200,10.07.2008,185640,73.557939943,8.043067788,2506.6,10040.62
1215716210,10.07.2008,185650,73.557960480,8.043093104,2504.5,10040.64
1215716220,10.07.2008,185700,73.557973554,8.043118369,2503.7,10040.66
1215716230,10.07.2008,185710,73.557979428,8.043141782,2504.0,10040.69
1215716240,10.07.2008,185720,73.557979804,8.043161848,2505.3,10040.72
1215716250,10.07.2008,185730,73.557976417,8.043177078,2506.9,10040.75
1215716260,10.07.2008,185740,73.557971005,8.043185986,2508.6,10040.78
1215716270,10.07.2008,185750,73.557965305,8.043187082,2509.9,10040.82
1215716280,10.07.2008,185800,73.557960976,8.043179035,2510.4,10040.85
1215716290,10.07.2008,185810,73.557958525,8.043162851,2510.1,10040.90
1215716300,10.07.2008,185820,73.557957566,8.043141333,2509.2,10040.94
1215716310,10.07.2008,185830,73.557957694,8.043117334,2507.9,10040.99
1215716320,10.07.2008,185840,73.557958502,8.043093703,2506.3,10041.04
1215716330,10.07.2008,185850,73.557959582,8.043073291,2504.8,10041.09
1215716340,10.07.2008,185900,73.557960547,8.043058821,2503.5,10041.15
1215716350,10.07.2008,185910,73.557961265,8.043051074,2502.5,10041.20
1215716360,10.07.2008,185920,73.557961806,8.043049339,2501.9,10041.25
1215716370,10.07.2008,185930,73.557962246,8.043052868,2501.8,10041.30
1215716380,10.07.2008,185940,73.557962658,8.043060912,2502.3,10041.35
1215716390,10.07.2008,185950,73.557963119,8.043072722,2503.5,10041.38
1215716400,10.07.2008,190000,73.557963703,8.043087508,2505.4,10041.41
1215716410,10.07.2008,190010,73.557964505,8.043103864,2507.5,10041.43
1215716420,10.07.2008,190020,73.557965631,8.043119910,2509.2,10041.43
1215716430,10.07.2008,190030,73.557967189,8.043133753,2509.6,10041.42
1215716440,10.07.2008,190040,73.557969286,8.043143501,2508.0,10041.40
1215716450,10.07.2008,190050,73.557972030,8.043147263,2503.5,10041.37
1215716460,10.07.2008,190100,73.557975503,8.043143309,2495.5,10041.32
1215716470,10.07.2008,190110,73.557979408,8.043132369,2485.9,10041.26
1215716480,10.07.2008,190120,73.557983154,8.043117065,2478.2,10041.20
1215716490,10.07.2008,190130,73.557986145,8.043100066,2476.1,10041.13
1215716500,10.07.2008,190140,73.557987783,8.043084043,2483.3,10041.06
1215716510,10.07.2008,190150,73.557987471,8.043071665,2503.5,10040.98
1215716520,10.07.2008,190200,73.557984667,8.043065445,2539.9,10040.91
1215716530,10.07.2008,190210,73.557979627,8.043065540,2589.6,10040.84
1215716540,10.07.2008,190220,73.557973230,8.043070291,2644.6,10040.78
1215716550,10.07.2008,190230,73.557966367,8.043077994,2697.0,10040.73
1215716560,10.07.2008,190240,73.557959930,8.043086947,2738.7,10040.69
1215716570,10.07.2008,190250,73.557954811,8.043095444,2761.8,10040.66
1215716580,10.07.2008,190300,73.557951855,8.043101891,2758.8,10040.64
1215716590,10.07.2008,190310,73.557951168,8.043106352,2731.1,10040.63
1215716600,10.07.2008,190320,73.557952294,8.043110161,2686.6,10040.63
1215716610,10.07.2008,190330,73.557954762,8.043114687,2633.3,10040.64
1215716620,10.07.2008,190340,73.557958099,8.043121300,2579.3,10040.66
1215716630,10.07.2008,190350,73.557961833,8.043131366,2532.8,10040.68
1215716640,10.07.2008,190400,73.557965505,8.043146108,2501.4,10040.71
1215716650,10.07.2008,190410,73.557968820,8.043164525,2486.3,10040.75
1215716660,10.07.2008,190420,73.557971612,8.043183910,2483.7,10040.78
1215716670,10.07.2008,190430,73.557973718,8.043201509,2489.5,10040.82
1215716680,10.07.2008,190440,73.557974976,8.043214573,2499.8,10040.86
1215716690,10.07.2008,190450,73.557975221,8.043220347,2510.7,10040.89
1215716700,10.07.2008,190500,73.557974313,8.043216291,2518.2,10040.92
1215716710,10.07.2008,190510,73.557972399,8.043202994,2521.4,10040.95
1215716720,10.07.2008,190520,73.557969858,8.043183461,2521.3,10040.97
1215716730,10.07.2008,190530,73.557967071,8.043160756,2519.0,10040.99
1215716740,10.07.2008,190540,73.557964421,8.043137945,2515.5,10041.00
1215716750,10.07.2008,190550,73.557962289,8.043118093,2511.8,10041.01
1215716760,10.07.2008,190600,73.557961058,8.043104182,2509.2,10041.01
1215716770,10.07.2008,190610,73.557961117,8.043097959,2507.6,10041.00
1215716780,10.07.2008,190620,73.557962859,8.043100216,2506.8,10040.99
1215716790,10.07.2008,190630,73.557966677,8.043111722,2506.3,10040.97
1215716800,10.07.2008,190640,73.557972966,8.043133244,2505.6,10040.94
1215716810,10.07.2008,190650,73.557982117,8.043165552,2504.4,10040.91
1215716820,10.07.2008,190700,73.557994475,8.043209311,2502.2,10040.88
1215716830,10.07.2008,190710,73.558009642,8.043263663,2499.2,10040.85
1215716840,10.07.2008,190720,73.558026650,8.043326572,2495.9,10040.82
1215716850,10.07.2008,190730,73.558044514,8.043395973,2492.7,10040.79
1215716860,10.07.2008,190740,73.558062252,8.043469801,2490.3,10040.75
1215716870,10.07.2008,190750,73.558078880,8.043545992,2489.2,10040.72
1215716880,10.07.2008,190800,73.558093476,8.043622522,2489.8,10040.70
1215716890,10.07.2008,190810,73.558106033,8.043698004,2492.1,10040.67
1215716900,10.07.2008,190820,73.558117249,8.043771536,2495.4,10040.65
1215716910,10.07.2008,190830,73.558127841,8.043842230,2499.3,10040.64
1215716920,10.07.2008,190840,73.558138524,8.043909198,2503.0,10040.63
1215716930,10.07.2008,190850,73.558150016,8.043971550,2506.0,10040.63
1215716940,10.07.2008,190900,73.558162978,8.044028459,2507.7,10040.64
1215716950,10.07.2008,190910,73.558177244,8.044079981,2508.2,10040.65
1215716960,10.07.2008,190920,73.558192014,8.044126856,2507.8,10040.68
1215716970,10.07.2008,190930,73.558206470,8.044169841,2506.7,10040.70
1215716980,10.07.2008,190940,73.558219797,8.044209694,2505.5,10040.74
1215716990,10.07.2008,190950,73.558231176,8.044247171,2504.4,10040.77
1215717000,10.07.2008,191000,73.558239860,8.044282968,2503.8,10040.81
1215717010,10.07.2008,191010,73.558246115,8.044316842,2503.8,10040.85
1215717020,10.07.2008,191020,73.558250991,8.044347826,2504.1,10040.89
1215717030,10.07.2008,191030,73.558255559,8.044374940,2504.6,10040.92
1215717040,10.07.2008,191040,73.558260888,8.044397199,2505.0,10040.96
1215717050,10.07.2008,191050,73.558268050,8.044413620,2505.2,10040.98
1215717060,10.07.2008,191100,73.558278048,8.044423321,2504.9,10041.00
1215717070,10.07.2008,191110,73.558290919,8.044426937,2504.3,10041.01
1215717080,10.07.2008,191120,73.558305948,8.044426272,2503.4,10041.01
1215717090,10.07.2008,191130,73.558322403,8.044423159,2502.3,10041.00
1215717100,10.07.2008,191140,73.558339552,8.044419430,2501.4,10040.99
1215717110,10.07.2008,191150,73.558356663,8.044416920,2500.6,10040.96
1215717120,10.07.2008,191200,73.558373052,8.044417400,2500.2,10040.94
1215717130,10.07.2008,191210,73.558388757,8.044421755,2500.2,10040.90
1215717140,10.07.2008,191220,73.558404373,8.044430179,2500.4,10040.86
1215717150,10.07.2008,191230,73.558420509,8.044442851,2500.8,10040.82
1215717160,10.07.2008,191240,73.558437773,8.044459951,2501.2,10040.78
1215717170,10.07.2008,191250,73.558456776,8.044481656,2501.6,10040.74
1215717180,10.07.2008,191300,73.558478085,8.044508090,2501.8,10040.70
1215717190,10.07.2008,191310,73.558501673,8.044538557,2501.8,10040.67
1215717200,10.07.2008,191320,73.558527052,8.044571730,2501.7,10040.63
1215717210,10.07.2008,191330,73.558553721,8.044606265,2501.4,10040.61
1215717220,10.07.2008,191340,73.558581180,8.044640819,2501.1,10040.58
1215717230,10.07.2008,191350,73.558608931,8.044674047,2500.6,10040.55
1215717240,10.07.2008,191400,73.558636509,8.044704703,2500.2,10040.54
1215717250,10.07.2008,191410,73.558664025,8.044732965,2499.7,10040.52
1215717260,10.07.2008,191420,73.558692023,8.044760113,2499.2,10040.50
1215717270,10.07.2008,191430,73.558721061,8.044787452,2498.8,10040.49
1215717280,10.07.2008,191440,73.558751697,8.044816289,2498.3,10040.48
1215717290,10.07.2008,191450,73.558784488,8.044847932,2497.8,10040.46
1215717300,10.07.2008,191500,73.558819910,8.044883565,2497.3,10040.45
1215717310,10.07.2008,191510,73.558857205,8.044922549,2496.8,10040.44
1215717320,10.07.2008,191520,73.558894668,8.044962844,2496.4,10040.42
1215717330,10.07.2008,191530,73.558930568,8.045002371,2496.0,10040.41
1215717340,10.07.2008,191540,73.558963176,8.045039052,2495.7,10040.39
1215717350,10.07.2008,191550,73.558990760,8.045070809,2495.5,10040.37
1215717360,10.07.2008,191600,73.559011715,8.045095607,2495.4,10040.35
1215717370,10.07.2008,191610,73.559026273,8.045112066,2495.3,10040.33
1215717380,10.07.2008,191620,73.559036085,8.045119307,2495.4,10040.30
1215717390,10.07.2008,191630,73.559042839,8.045116466,2495.5,10040.28
1215717400,10.07.2008,191640,73.559048222,8.045102677,2495.6,10040.25
1215717410,10.07.2008,191650,73.559053921,8.045077075,2495.6,10040.22
1215717420,10.07.2008,191700,73.559061552,8.045038849,2495.6,10040.19
1215717430,10.07.2008,191710,73.559071662,8.044987993,2495.5,10040.16
1215717440,10.07.2008,191720,73.559083976,8.044925124,2495.3,10040.13
1215717450,10.07.2008,191730,73.559098196,8.044850871,2495.1,10040.11
1215717460,10.07.2008,191740,73.559114028,8.044765867,2494.9,10040.08
1215717470,10.07.2008,191750,73.559131173,8.044670742,2494.6,10040.07
1215717480,10.07.2008,191800,73.559149347,8.044566119,2494.3,10040.06
1215717490,10.07.2008,191810,73.559168428,8.044452483,2494.0,10040.06
1215717500,10.07.2008,191820,73.559188421,8.044330214,2493.8,10040.07
1215717510,10.07.2008,191830,73.559209335,8.044199689,2493.6,10040.08
1215717520,10.07.2008,191840,73.559231177,8.044061285,2493.5,10040.11
1215717530,10.07.2008,191850,73.559253957,8.043915378,2493.5,10040.14
1215717540,10.07.2008,191900,73.559277639,8.043762547,2493.6,10040.18
1215717550,10.07.2008,191910,73.559301555,8.043606350,2493.9,10040.22
1215717560,10.07.2008,191920,73.559324544,8.043452645,2494.2,10040.27
1215717570,10.07.2008,191930,73.559345435,8.043307347,2494.5,10040.33
1215717580,10.07.2008,191940,73.559363056,8.043176372,2494.9,10040.38
1215717590,10.07.2008,191950,73.559376235,8.043065636,2495.3,10040.45
1215717600,10.07.2008,192000,73.559383885,8.042980659,2495.6,10040.51
1215717610,10.07.2008,192010,73.559386202,8.042921050,2495.9,10040.58
1215717620,10.07.2008,192020,73.559384368,8.042881869,2496.2,10040.65
1215717630,10.07.2008,192030,73.559379589,8.042858055,2496.4,10040.73
1215717640,10.07.2008,192040,73.559373074,8.042844551,2496.5,10040.81
1215717650,10.07.2008,192050,73.559366029,8.042836297,2496.5,10040.89
1215717660,10.07.2008,192100,73.559359613,8.042828475,2496.5,10040.98
1215717670,10.07.2008,192110,73.559354260,8.042819844,2496.4,10041.07
1215717680,10.07.2008,192120,73.559349846,8.042811922,2496.3,10041.16
1215717690,10.07.2008,192130,73.559346233,8.042806297,2496.1,10041.26
1215717700,10.07.2008,192140,73.559343282,8.042804556,2495.8,10041.37
1215717710,10.07.2008,192150,73.559340855,8.042808287,2495.5,10041.47
1215717720,10.07.2008,192200,73.559338815,8.042818937,2495.1,10041.58
1215717730,10.07.2008,192210,73.559337048,8.042835855,2494.8,10041.69
1215717740,10.07.2008,192220,73.559335453,8.042856769,2494.5,10041.80
1215717750,10.07.2008,192230,73.559333933,8.042879371,2494.5,10041.91
1215717760,10.07.2008,192240,73.559332389,8.042901348,2494.8,10042.01
1215717770,10.07.2008,192250,73.559330723,8.042920390,2495.6,10042.10
1215717780,10.07.2008,192300,73.559328851,8.042934231,2496.9,10042.18
1215717790,10.07.2008,192310,73.559326903,8.042941286,2498.6,10042.25
1215717800,10.07.2008,192320,73.559325176,8.042940495,2500.0,10042.31
1215717810,10.07.2008,192330,73.559323971,8.042930809,2500.8,10042.36
1215717820,10.07.2008,192340,73.559323586,8.042911180,2500.4,10042.39
1215717830,10.07.2008,192350,73.559324324,8.042880560,2498.4,10042.40
1215717840,10.07.2008,192400,73.559326446,8.042838017,2494.3,10042.40
1215717850,10.07.2008,192410,73.559329660,8.042784341,2488.5,10042.39
1215717860,10.07.2008,192420,73.559333244,8.042721648,2482.1,10042.36
1215717870,10.07.2008,192430,73.559336465,8.042652089,2476.0,10042.32
1215717880,10.07.2008,192440,73.559338591,8.042577814,2471.4,10042.27
1215717890,10.07.2008,192450,73.559338890,8.042500973,2469.2,10042.21
1215717900,10.07.2008,192500,73.559336674,8.042423593,2470.4,10042.14
1215717910,10.07.2008,192510,73.559331946,8.042345838,2474.8,10042.07
1215717920,10.07.2008,192520,73.559325239,8.042266443,2480.9,10042.00
1215717930,10.07.2008,192530,73.559317101,8.042184102,2487.7,10041.93
1215717940,10.07.2008,192540,73.559308078,8.042097513,2493.7,10041.86
1215717950,10.07.2008,192550,73.559298717,8.042005371,2497.6,10041.79
1215717960,10.07.2008,192600,73.559289549,8.041906606,2498.4,10041.73
1215717970,10.07.2008,192610,73.559280875,8.041803649,2496.0,10041.68
1215717980,10.07.2008,192620,73.559272819,8.041701626,2491.7,10041.63
1215717990,10.07.2008,192630,73.559265502,8.041605730,2486.7,10041.58
1215718000,10.07.2008,192640,73.559259042,8.041521157,2482.0,10041.55
1215718010,10.07.2008,192650,73.559253560,8.041453101,2479.0,10041.51
1215718020,10.07.2008,192700,73.559249161,8.041406402,2478.6,10041.49
1215718030,10.07.2008,192710,73.559245760,8.041380591,2481.0,10041.46
1215718040,10.07.2008,192720,73.559243123,8.041371115,2485.2,10041.45
1215718050,10.07.2008,192730,73.559241012,8.041373312,2490.5,10041.43
1215718060,10.07.2008,192740,73.559239188,8.041382524,2495.8,10041.42
1215718070,10.07.2008,192750,73.559237415,8.041394091,2500.4,10041.41
1215718080,10.07.2008,192800,73.559235472,8.041403517,2503.4,10041.40
1215718090,10.07.2008,192810,73.559233388,8.041408779,2504.7,10041.40
1215718100,10.07.2008,192820,73.559231390,8.041409754,2504.6,10041.39
1215718110,10.07.2008,192830,73.559229707,8.041406367,2503.8,10041.39
1215718120,10.07.2008,192840,73.559228570,8.041398544,2502.4,10041.39
1215718130,10.07.2008,192850,73.559228209,8.041386212,2501.0,10041.39
1215718140,10.07.2008,192900,73.559228837,8.041369356,2500.0,10041.38
1215718150,10.07.2008,192910,73.559230427,8.041348850,2499.5,10041.38
1215718160,10.07.2008,192920,73.559232764,8.041326253,2499.4,10041.39
1215718170,10.07.2008,192930,73.559235627,8.041303140,2499.6,10041.39
1215718180,10.07.2008,192940,73.559238797,8.041281089,2499.9,10041.39
1215718190,10.07.2008,192950,73.559242055,8.041261674,2500.2,10041.39
1215718200,10.07.2008,193000,73.559245179,8.041246427,2500.5,10041.39
1215718210,10.07.2008,193010,73.559247945,8.041236188,2500.6,10041.38
1215718220,10.07.2008,193020,73.559250121,8.041231269,2500.7,10041.38
1215718230,10.07.2008,193030,73.559251477,8.041231966,2500.7,10041.37
1215718240,10.07.2008,193040,73.559251781,8.041238577,2500.7,10041.36
1215718250,10.07.2008,193050,73.559250802,8.041251399,2500.7,10041.35
1215718260,10.07.2008,193100,73.559248340,8.041270624,2500.6,10041.33
1215718270,10.07.2008,193110,73.559244633,8.041294869,2500.6,10041.32
1215718280,10.07.2008,193120,73.559240262,8.041321539,2500.6,10041.30
1215718290,10.07.2008,193130,73.559235812,8.041348009,2500.5,10041.28
1215718300,10.07.2008,193140,73.559231873,8.041371651,2500.5,10041.26
1215718310,10.07.2008,193150,73.559229031,8.041389840,2500.5,10041.24
1215718320,10.07.2008,193200,73.559227837,8.041400094,2500.4,10041.22
1215718330,10.07.2008,193210,73.559228280,8.041402108,2500.4,10041.20
1215718340,10.07.2008,193220,73.559229919,8.041397249,2500.3,10041.19
1215718350,10.07.2008,193230,73.559232300,8.041386931,2500.3,10041.17
1215718360,10.07.2008,193240,73.559234971,8.041372563,2500.3,10041.16
1215718370,10.07.2008,193250,73.559237478,8.041355557,2500.4,10041.15
1215718380,10.07.2008,193300,73.559239381,8.041337298,2500.5,10041.14
1215718390,10.07.2008,193310,73.559240448,8.041318752,2500.7,10041.14
1215718400,10.07.2008,193320,73.559240602,8.041300564,2500.6,10041.13
1215718410,10.07.2008,193330,73.559239772,8.041283374,2500.4,10041.13
1215718420,10.07.2008,193340,73.559237885,8.041267818,2499.7,10041.13
1215718430,10.07.2008,193350,73.559234871,8.041254534,2498.4,10041.12
1215718440,10.07.2008,193400,73.559230637,8.041244050,2496.6,10041.11
1215718450,10.07.2008,193410,73.559224808,8.041235238,2494.2,10041.10
1215718460,10.07.2008,193420,73.559216787,8.041225695,2491.8,10041.09
1215718470,10.07.2008,193430,73.559205970,8.041212986,2489.5,10041.07
1215718480,10.07.2008,193440,73.559191756,8.041194677,2487.9,10041.05
1215718490,10.07.2008,193450,73.559173541,8.041168333,2487.3,10041.03
1215718500,10.07.2008,193500,73.559150774,8.041131662,2488.1,10041.00
1215718510,10.07.2008,193510,73.559123668,8.041084523,2490.0,10040.96
1215718520,10.07.2008,193520,73.559093023,8.041028428,2492.7,10040.92
1215718530,10.07.2008,193530,73.559059654,8.040964934,2495.7,10040.88
1215718540,10.07.2008,193540,73.559024376,8.040895596,2498.5,10040.84
1215718550,10.07.2008,193550,73.558988005,8.040821970,2500.6,10040.79
1215718560,10.07.2008,193600,73.558951351,8.040745659,2501.7,10040.74
1215718570,10.07.2008,193610,73.558915148,8.040668979,2501.7,10040.69
1215718580,10.07.2008,193620,73.558880073,8.040594795,2501.4,10040.64
1215718590,10.07.2008,193630,73.558846800,8.040525986,2501.3,10040.58
1215718600,10.07.2008,193640,73.558816004,8.040465431,2502.0,10040.52
1215718610,10.07.2008,193650,73.558788358,8.040416007,2504.1,10040.46
1215718620,10.07.2008,193700,73.558764507,8.040380358,2508.1,10040.40
1215718630,10.07.2008,193710,73.558744634,8.040357569,2513.3,10040.34
1215718640,10.07.2008,193720,73.558728568,8.040343993,2518.1,10040.29
1215718650,10.07.2008,193730,73.558716129,8.040335909,2520.9,10040.23
1215718660,10.07.2008,193740,73.558707138,8.040329600,2519.9,10040.18
1215718670,10.07.2008,193750,73.558701415,8.040321346,2513.6,10040.13
1215718680,10.07.2008,193800,73.558698759,8.040307664,2500.5,10040.08
1215718690,10.07.2008,193810,73.558698667,8.040288599,2481.7,10040.05
1215718700,10.07.2008,193820,73.558700404,8.040266911,2460.3,10040.02
1215718710,10.07.2008,193830,73.558703227,8.040245431,2439.8,10040.00
1215718720,10.07.2008,193840,73.558706396,8.040226990,2423.2,10039.99
1215718730,10.07.2008,193850,73.558709168,8.040214418,2413.8,10040.00
1215718740,10.07.2008,193900,73.558710839,8.040210353,2414.6,10040.01
1215718750,10.07.2008,193910,73.558711251,8.040214528,2425.2,10040.04
1215718760,10.07.2008,193920,73.558710670,8.040224444,2442.4,10040.09
1215718770,10.07.2008,193930,73.558709374,8.040237543,2462.9,10040.14
1215718780,10.07.2008,193940,73.558707639,8.040251268,2483.6,10040.21
1215718790,10.07.2008,193950,73.558705742,8.040263063,2501.2,10040.29
1215718800,10.07.2008,194000,73.558703954,8.040270507,2512.6,10040.37
1215718810,10.07.2008,194010,73.558702447,8.040273254,2517.6,10040.46
1215718820,10.07.2008,194020,73.558701322,8.040272549,2517.6,10040.56
1215718830,10.07.2008,194030,73.558700677,8.040269680,2514.5,10040.66
1215718840,10.07.2008,194040,73.558700608,8.040265933,2509.9,10040.76
1215718850,10.07.2008,194050,73.558701214,8.040262598,2505.5,10040.85
1215718860,10.07.2008,194100,73.558702569,8.040260886,2503.1,10040.95
1215718870,10.07.2008,194110,73.558704412,8.040260892,2502.7,10041.04
1215718880,10.07.2008,194120,73.558706220,8.040261852,2503.7,10041.12
1215718890,10.07.2008,194130,73.558707466,8.040262981,2505.1,10041.20
1215718900,10.07.2008,194140,73.558707621,8.040263491,2506.1,10041.26
1215718910,10.07.2008,194150,73.558706157,8.040262595,2505.9,10041.32
1215718920,10.07.2008,194200,73.558702557,8.040259491,2503.6,10041.37
1215718930,10.07.2008,194210,73.558696478,8.040253130,2499.6,10041.41
1215718940,10.07.2008,194220,73.558687709,8.040242274,2494.5,10041.44
1215718950,10.07.2008,194230,73.558676045,8.040225679,2489.4,10041.46
1215718960,10.07.2008,194240,73.558661278,8.040202103,2485.0,10041.47
1215718970,10.07.2008,194250,73.558643203,8.040170302,2482.4,10041.48
1215718980,10.07.2008,194300,73.558621632,8.040129162,2482.3,10041.48
1215718990,10.07.2008,194310,73.558596670,8.040079495,2484.5,10041.48
1215719000,10.07.2008,194320,73.558568648,8.040023596,2488.1,10041.47
1215719010,10.07.2008,194330,73.558537901,8.039963798,2492.2,10041.46
1215719020,10.07.2008,194340,73.558504765,8.039902433,2495.8,10041.45
1215719030,10.07.2008,194350,73.558469575,8.039841835,2498.0,10041.44
1215719040,10.07.2008,194400,73.558432704,8.039784284,2497.8,10041.43
1215719050,10.07.2008,194410,73.558395051,8.039731287,2495.8,10041.42
1215719060,10.07.2008,194420,73.558357921,8.039683751,2493.5,10041.41
1215719070,10.07.2008,194430,73.558322633,8.039642569,2492.3,10041.40
1215719080,10.07.2008,194440,73.558290502,8.039608634,2493.9,10041.40
1215719090,10.07.2008,194450,73.558262847,8.039582839,2499.7,10041.39
1215719100,10.07.2008,194500,73.558240901,8.039565964,2511.1,10041.39
1215719110,10.07.2008,194510,73.558224665,8.039557097,2526.0,10041.38
1215719120,10.07.2008,194520,73.558213190,8.039554025,2539.7,10041.38
1215719130,10.07.2008,194530,73.558205501,8.039554501,2547.3,10041.38
1215719140,10.07.2008,194540,73.558200624,8.039556276,2544.2,10041.37
1215719150,10.07.2008,194550,73.558197586,8.039557104,2525.5,10041.36
1215719160,10.07.2008,194600,73.558195446,8.039554892,2487.0,10041.35
1215719170,10.07.2008,194610,73.558193784,8.039549851,2433.4,10041.33
1215719180,10.07.2008,194620,73.558192575,8.039543967,2375.6,10041.31
1215719190,10.07.2008,194630,73.558191805,8.039539270,2325.2,10041.28
1215719200,10.07.2008,194640,73.558191460,8.039537793,2293.4,10041.25
1215719210,10.07.2008,194650,73.558191528,8.039541566,2291.7,10041.22
1215719220,10.07.2008,194700,73.558191994,8.039552439,2330.4,10041.18
1215719230,10.07.2008,194710,73.558192860,8.039569548,2405.3,10041.15
1215719240,10.07.2008,194720,73.558194135,8.039589939,2501.1,10041.10
1215719250,10.07.2008,194730,73.558195829,8.039610605,2602.1,10041.06
1215719260,10.07.2008,194740,73.558197953,8.039628540,2692.8,10041.01
1215719270,10.07.2008,194750,73.558200516,8.039640735,2757.5,10040.97
1215719280,10.07.2008,194800,73.558203522,8.039644411,2781.5,10040.92
1215719290,10.07.2008,194810,73.558206852,8.039640175,2765.0,10040.88
1215719300,10.07.2008,194820,73.558210296,8.039631245,2719.8,10040.83
1215719310,10.07.2008,194830,73.558213642,8.039620907,2657.8,10040.79
1215719320,10.07.2008,194840,73.558216677,8.039612444,2591.1,10040.75
1215719330,10.07.2008,194850,73.558219189,8.039609141,2531.6,10040.71
1215719340,10.07.2008,194900,73.558220984,8.039614023,2490.7,10040.68
1215719350,10.07.2008,194910,73.558222134,8.039626230,2470.7,10040.65
1215719360,10.07.2008,194920,73.558222917,8.039641912,2466.8,10040.62
1215719370,10.07.2008,194930,73.558223619,8.039657140,2474.1,10040.59
1215719380,10.07.2008,194940,73.558224523,8.039667987,2487.6,10040.57
1215719390,10.07.2008,194950,73.558225912,8.039670524,2502.4,10040.55
1215719400,10.07.2008,195000,73.558228022,8.039661205,2513.9,10040.53
1215719410,10.07.2008,195010,73.558230364,8.039642175,2520.1,10040.51
1215719420,10.07.2008,195020,73.558231890,8.039619959,2521.7,10040.49
1215719430,10.07.2008,195030,73.558231537,8.039601199,2519.1,10040.47
1215719440,10.07.2008,195040,73.558228242,8.039592532,2512.9,10040.45
1215719450,10.07.2008,195050,73.558220945,8.039600600,2503.7,10040.43
1215719460,10.07.2008,195100,73.558208659,8.039631666,2492.0,10040.41
1215719470,10.07.2008,195110,73.558191563,8.039686377,2479.0,10040.38
1215719480,10.07.2008,195120,73.558170728,8.039761057,2466.1,10040.36
1215719490,10.07.2008,195130,73.558147250,8.039851917,2454.8,10040.33
1215719500,10.07.2008,195140,73.558122222,8.039955171,2446.5,10040.31
1215719510,10.07.2008,195150,73.558096741,8.040067029,2442.8,10040.28
1215719520,10.07.2008,195200,73.558071849,8.040183900,2444.9,10040.26
1215719530,10.07.2008,195210,73.558047808,8.040305127,2452.6,10040.23
1215719540,10.07.2008,195220,73.558024278,8.040432313,2464.4,10040.21
1215719550,10.07.2008,195230,73.558000906,8.040567117,2478.5,10040.19
1215719560,10.07.2008,195240,73.557977337,8.040711200,2493.4,10040.17
1215719570,10.07.2008,195250,73.557953215,8.040866223,2507.4,10040.16
1215719580,10.07.2008,195300,73.557928241,8.041033570,2518.9,10040.14
1215719590,10.07.2008,195310,73.557902900,8.041210497,2527.1,10040.13
1215719600,10.07.2008,195320,73.557878287,8.041391086,2531.5,10040.12
1215719610,10.07.2008,195330,73.557855513,8.041569335,2531.5,10040.11
1215719620,10.07.2008,195340,73.557835687,8.041739241,2526.8,10040.10
1215719630,10.07.2008,195350,73.557819921,8.041894803,2517.0,10040.10
1215719640,10.07.2008,195400,73.557809242,8.042030267,2501.6,10040.09
1215719650,10.07.2008,195410,73.557803451,8.042143576,2482.2,10040.08
1215719660,10.07.2008,195420,73.557801401,8.042235524,2461.5,10040.06
1215719670,10.07.2008,195430,73.557801923,8.042306973,2442.3,10040.04
1215719680,10.07.2008,195440,73.557803847,8.042358791,2427.4,10040.02
1215719690,10.07.2008,195450,73.557806002,8.042391841,2419.7,10040.00
1215719700,10.07.2008,195500,73.557807252,8.042407116,2421.7,10039.97
1215719710,10.07.2008,195510,73.557806941,8.042407508,2432.8,10039.94
1215719720,10.07.2008,195520,73.557804787,8.042397373,2450.0,10039.90
1215719730,10.07.2008,195530,73.557800517,8.042381106,2470.0,10039.87
1215719740,10.07.2008,195540,73.557793857,8.042363099,2489.9,10039.83
1215719750,10.07.2008,195550,73.557784535,8.042347747,2506.4,10039.78
1215719760,10.07.2008,195600,73.557772283,8.042339232,2516.5,10039.74
1215719770,10.07.2008,195610,73.557756900,8.042338591,2519.7,10039.69
1215719780,10.07.2008,195620,73.557738240,8.042344437,2517.1,10039.64
1215719790,10.07.2008,195630,73.557716158,8.042355322,2509.9,10039.58
1215719800,10.07.2008,195640,73.557690510,8.042369797,2499.3,10039.53
1215719810,10.07.2008,195650,73.557661149,8.042386412,2486.5,10039.48
1215719820,10.07.2008,195700,73.557627991,8.042403719,2472.9,10039.42
1215719830,10.07.2008,195710,73.557591836,8.042420256,2459.8,10039.37
1215719840,10.07.2008,195720,73.557554168,8.042434557,2448.9,10039.32
1215719850,10.07.2008,195730,73.557516490,8.042445151,2441.9,10039.26
1215719860,10.07.2008,195740,73.557480301,8.042450570,2440.6,10039.21
1215719870,10.07.2008,195750,73.557447105,8.042449346,2446.5,10039.16
1215719880,10.07.2008,195800,73.557418328,8.042440148,2461.3,10039.12
1215719890,10.07.2008,195810,73.557394301,8.042423713,2485.3,10039.07
1215719900,10.07.2008,195820,73.557374509,8.042402370,2517.7,10039.03
1215719910,10.07.2008,195830,73.557358415,8.042378489,2557.8,10039.00
1215719920,10.07.2008,195840,73.557345483,8.042354439,2604.9,10038.96
1215719930,10.07.2008,195850,73.557335175,8.042332592,2658.2,10038.93
1215719940,10.07.2008,195900,73.557326965,8.042315210,2716.7,10038.90
1215719950,10.07.2008,195910,73.557320462,8.042302983,2776.5,10038.88
1215719960,10.07.2008,195920,73.557315383,8.042295383,2831.4,10038.86
1215719970,10.07.2008,195930,73.557311449,8.042291856,2875.1,10038.84
1215719980,10.07.2008,195940,73.557308380,8.042291842,2901.1,10038.83
1215719990,10.07.2008,195950,73.557305894,8.042294786,2903.4,10038.82
1215720000,10.07.2008,200000,73.557303726,8.042300119,2876.0,10038.82
1215720010,10.07.2008,200010,73.557301833,8.042307096,2822.0,10038.82
1215720020,10.07.2008,200020,73.557300339,8.042314839,2751.2,10038.82
1215720030,10.07.2008,200030,73.557299375,8.042322463,2673.4,10038.83
1215720040,10.07.2008,200040,73.557299070,8.042329088,2598.4,10038.85
1215720050,10.07.2008,200050,73.557299556,8.042333829,2536.2,10038.88
1215720060,10.07.2008,200100,73.557300937,8.042335879,2496.1,10038.91
1215720070,10.07.2008,200110,73.557302974,8.042335563,2478.8,10038.96
1215720080,10.07.2008,200120,73.557305153,8.042334077,2478.3,10039.01
1215720090,10.07.2008,200130,73.557306959,8.042332638,2488.5,10039.08
1215720100,10.07.2008,200140,73.557307872,8.042332465,2503.4,10039.15
1215720110,10.07.2008,200150,73.557307376,8.042334775,2516.7,10039.23
1215720120,10.07.2008,200200,73.557305006,8.042340695,2522.8,10039.32
1215720130,10.07.2008,200210,73.557301098,8.042349995,2520.5,10039.41
1215720140,10.07.2008,200220,73.557296606,8.042361397,2512.5,10039.51
1215720150,10.07.2008,200230,73.557292498,8.042373597,2501.4,10039.60
1215720160,10.07.2008,200240,73.557289742,8.042385292,2489.9,10039.70
1215720170,10.07.2008,200250,73.557289307,8.042395178,2480.8,10039.79
1215720180,10.07.2008,200300,73.557292128,8.042402104,2476.6,10039.89
1215720190,10.07.2008,200310,73.557298630,8.042407228,2477.6,10039.97
1215720200,10.07.2008,200320,73.557308846,8.042413484,2482.5,10040.05
1215720210,10.07.2008,200330,73.557322798,8.042423851,2489.8,10040.12
1215720220,10.07.2008,200340,73.557340510,8.042441309,2498.3,10040.19
1215720230,10.07.2008,200350,73.557362005,8.042468835,2506.4,10040.24
1215720240,10.07.2008,200400,73.557387259,8.042509200,2512.9,10040.29
1215720250,10.07.2008,200410,73.557415567,8.042562013,2517.4,10040.34
1215720260,10.07.2008,200420,73.557445697,8.042624457,2520.1,10040.37
1215720270,10.07.2008,200430,73.557476404,8.042693649,2521.5,10040.40
1215720280,10.07.2008,200440,73.557506442,8.042766707,2521.9,10040.43
1215720290,10.07.2008,200450,73.557534565,8.042840752,2521.6,10040.45
1215720300,10.07.2008,200500,73.557559586,8.042912937,2520.9,10040.48
1215720310,10.07.2008,200510,73.557581164,8.042980962,2520.1,10040.50
1215720320,10.07.2008,200520,73.557599610,8.043042946,2519.1,10040.52
1215720330,10.07.2008,200530,73.557615254,8.043097020,2518.1,10040.54
1215720340,10.07.2008,200540,73.557628424,8.043141314,2517.2,10040.56
1215720350,10.07.2008,200550,73.557639450,8.043173957,2516.3,10040.58
1215720360,10.07.2008,200600,73.557648653,8.043193273,2515.6,10040.60
1215720370,10.07.2008,200610,73.557656267,8.043200484,2515.0,10040.63
1215720380,10.07.2008,200620,73.557662456,8.043199042,2514.7,10040.66
1215720390,10.07.2008,200630,73.557667379,8.043192457,2514.6,10040.69
1215720400,10.07.2008,200640,73.557671199,8.043184237,2514.8,10040.73
1215720410,10.07.2008,200650,73.557674077,8.043177893,2515.3,10040.76
1215720420,10.07.2008,200700,73.557676173,8.043176730,2516.1,10040.80
1215720430,10.07.2008,200710,73.557677635,8.043180994,2517.1,10040.84
1215720440,10.07.2008,200720,73.557678599,8.043188578,2518.1,10040.88
1215720450,10.07.2008,200730,73.557679203,8.043197313,2518.9,10040.92
1215720460,10.07.2008,200740,73.557679583,8.043205031,2519.3,10040.96
1215720470,10.07.2008,200750,73.557679876,8.043209564,2519.1,10041.00
1215720480,10.07.2008,200800,73.557680209,8.043208896,2518.0,10041.04
1215720490,10.07.2008,200810,73.557680551,8.043203290,2516.0,10041.08
1215720500,10.07.2008,200820,73.557680753,8.043194761,2512.7,10041.11
1215720510,10.07.2008,200830,73.557680662,8.043185372,2508.1,10041.15
1215720520,10.07.2008,200840,73.557680125,8.043177185,2502.1,10041.18
1215720530,10.07.2008,200850,73.557678989,8.043172261,2494.4,10041.21
1215720540,10.07.2008,200900,73.557677118,8.043172501,2484.9,10041.24
1215720550,10.07.2008,200910,73.557674612,8.043177390,2474.3,10041.27
1215720560,10.07.2008,200920,73.557671757,8.043184554,2464.0,10041.29
1215720570,10.07.2008,200930,73.557668841,8.043191573,2455.2,10041.30
1215720580,10.07.2008,200940,73.557666156,8.043196024,2449.3,10041.31
1215720590,10.07.2008,200950,73.557663989,8.043195487,2447.5,10041.31
1215720600,10.07.2008,201000,73.557662620,8.043187743,2451.1,10041.31
1215720610,10.07.2008,201010,73.557662152,8.043173617,2459.6,10041.30
1215720620,10.07.2008,201020,73.557662555,8.043156272,2471.4,10041.28
1215720630,10.07.2008,201030,73.557663797,8.043138937,2484.8,10041.26
1215720640,10.07.2008,201040,73.557665844,8.043124835,2498.0,10041.22
1215720650,10.07.2008,201050,73.557668664,8.043117193,2509.4,10041.18
1215720660,10.07.2008,201100,73.557672211,8.043119029,2517.5,10041.14
1215720670,10.07.2008,201110,73.557676275,8.043130269,2521.8,10041.08
1215720680,10.07.2008,201120,73.557680517,8.043148454,2523.4,10041.03
1215720690,10.07.2008,201130,73.557684596,8.043171067,2523.0,10040.97
1215720700,10.07.2008,201140,73.557688168,8.043195590,2521.5,10040.90
1215720710,10.07.2008,201150,73.557690892,8.043219503,2519.7,10040.84
1215720720,10.07.2008,201200,73.557692444,8.043240365,2518.5,10040.78
1215720730,10.07.2008,201210,73.557692794,8.043256890,2518.1,10040.72
1215720740,10.07.2008,201220,73.557692133,8.043268682,2518.2,10040.66
1215720750,10.07.2008,201230,73.557690661,8.043275367,2518.5,10040.62
1215720760,10.07.2008,201240,73.557688574,8.043276570,2518.7,10040.57
1215720770,10.07.2008,201250,73.557686073,8.043271917,2518.5,10040.54
1215720780,10.07.2008,201300,73.557683352,8.043261127,2517.7,10040.51
1215720790,10.07.2008,201310,73.557680583,8.043245282,2516.3,10040.49
1215720800,10.07.2008,201320,73.557677919,8.043226518,2514.6,10040.48
1215720810,10.07.2008,201330,73.557675509,8.043206997,2512.8,10040.47
1215720820,10.07.2008,201340,73.557673504,8.043188882,2511.2,10040.48
1215720830,10.07.2008,201350,73.557672056,8.043174335,2510.1,10040.49
1215720840,10.07.2008,201400,73.557671314,8.043165393,2509.9,10040.50
1215720850,10.07.2008,201410,73.557671385,8.043162211,2510.3,10040.52
1215720860,10.07.2008,201420,73.557672347,8.043163493,2511.3,10040.54
1215720870,10.07.2008,201430,73.557674279,8.043167910,2512.6,10040.56
1215720880,10.07.2008,201440,73.557677258,8.043174131,2513.9,10040.58
1215720890,10.07.2008,201450,73.557681360,8.043180822,2515.0,10040.60
1215720900,10.07.2008,201500,73.557686641,8.043186708,2515.7,10040.62
1215720910,10.07.2008,201510,73.557692815,8.043191310,2515.9,10040.63
1215720920,10.07.2008,201520,73.557699337,8.043194765,2515.8,10040.65
1215720930,10.07.2008,201530,73.557705654,8.043197226,2515.2,10040.66
1215720940,10.07.2008,201540,73.557711212,8.043198848,2514.5,10040.66
1215720950,10.07.2008,201550,73.557715459,8.043199784,2513.5,10040.66
1215720960,10.07.2008,201600,73.557717879,8.043200183,2512.5,10040.66
1215720970,10.07.2008,201610,73.557718505,8.043200151,2511.5,10040.65
1215720980,10.07.2008,201620,73.557717793,8.043199759,2510.8,10040.65
1215720990,10.07.2008,201630,73.557716212,8.043199076,2510.5,10040.64
1215721000,10.07.2008,201640,73.557714229,8.043198172,2510.7,10040.63
1215721010,10.07.2008,201650,73.557712311,8.043197116,2511.7,10040.62
1215721020,10.07.2008,201700,73.557710907,8.043195980,2513.6,10040.61
1215721030,10.07.2008,201710,73.557710177,8.043194865,2516.3,10040.60
1215721040,10.07.2008,201720,73.557710059,8.043193893,2519.4,10040.59
1215721050,10.07.2008,201730,73.557710486,8.043193190,2522.5,10040.59
1215721060,10.07.2008,201740,73.557711391,8.043192877,2525.3,10040.58
1215721070,10.07.2008,201750,73.557712707,8.043193080,2527.3,10040.58
1215721080,10.07.2008,201800,73.557714356,8.043193895,2528.2,10040.58
1215721090,10.07.2008,201810,73.557716117,8.043195025,2527.9,10040.58
1215721100,10.07.2008,201820,73.557717654,8.043195865,2526.1,10040.58
1215721110,10.07.2008,201830,73.557718631,8.043195805,2522.8,10040.59
1215721120,10.07.2008,201840,73.557718709,8.043194234,2517.8,10040.59
1215721130,10.07.2008,201850,73.557717551,8.043190541,2511.2,10040.60
1215721140,10.07.2008,201900,73.557714851,8.043184151,2502.8,10040.61
1215721150,10.07.2008,201910,73.557710746,8.043175018,2493.3,10040.61
1215721160,10.07.2008,201920,73.557705718,8.043163510,2483.8,10040.62
1215721170,10.07.2008,201930,73.557700259,8.043150001,2475.3,10040.62
1215721180,10.07.2008,201940,73.557694859,8.043134867,2469.2,10040.63
1215721190,10.07.2008,201950,73.557690009,8.043118485,2466.4,10040.63
1215721200,10.07.2008,202000,73.557686177,8.043101268,2468.1,10040.63
1215721210,10.07.2008,202010,73.557683490,8.043084193,2473.8,10040.64
1215721220,10.07.2008,202020,73.557681808,8.043068672,2482.2,10040.65
1215721230,10.07.2008,202030,73.557680988,8.043056126,2491.5,10040.65
1215721240,10.07.2008,202040,73.557680884,8.043047978,2500.3,10040.66
1215721250,10.07.2008,202050,73.557681352,8.043045650,2507.2,10040.67
1215721260,10.07.2008,202100,73.557682252,8.043050440,2510.5,10040.68
1215721270,10.07.2008,202110,73.557683520,8.043061782,2510.5,10040.69
1215721280,10.07.2008,202120,73.557685150,8.043077675,2508.1,10040.71
1215721290,10.07.2008,202130,73.557687137,8.043096084,2504.5,10040.73
1215721300,10.07.2008,202140,73.557689476,8.043114970,2500.8,10040.74
1215721310,10.07.2008,202150,73.557692162,8.043132296,2498.2,10040.76
1215721320,10.07.2008,202200,73.557695183,8.043146129,2497.8,10040.78
1215721330,10.07.2008,202210,73.557698390,8.043156089,2499.6,10040.79
1215721340,10.07.2008,202220,73.557701533,8.043162992,2502.8,10040.81
1215721350,10.07.2008,202230,73.557704359,8.043167685,2506.9,10040.82
1215721360,10.07.2008,202240,73.557706615,8.043171016,2510.9,10040.82
1215721370,10.07.2008,202250,73.557708047,8.043173829,2514.1,10040.82
1215721380,10.07.2008,202300,73.557708427,8.043176925,2515.9,10040.82
1215721390,10.07.2008,202310,73.557707886,8.043180364,2516.1,10040.81
1215721400,10.07.2008,202320,73.557706832,8.043183646,2515.1,10040.79
1215721410,10.07.2008,202330,73.557705680,8.043186254,2513.2,10040.78
1215721420,10.07.2008,202340,73.557704845,8.043187670,2510.8,10040.75
1215721430,10.07.2008,202350,73.557704743,8.043187378,2508.3,10040.72
1215721440,10.07.2008,202400,73.557705750,8.043184915,2506.1,10040.69
1215721450,10.07.2008,202410,73.557707659,8.043180630,2504.3,10040.66
1215721460,10.07.2008,202420,73.557709814,8.043175495,2503.2,10040.62
1215721470,10.07.2008,202430,73.557711549,8.043170500,2503.1,10040.58
1215721480,10.07.2008,202440,73.557712195,8.043166633,2504.2,10040.54
1215721490,10.07.2008,202450,73.557711085,8.043164885,2506.7,10040.50
1215721500,10.07.2008,202500,73.557707614,8.043166149,2510.8,10040.46
1215721510,10.07.2008,202510,73.557702102,8.043169907,2516.3,10040.42
1215721520,10.07.2008,202520,73.557695580,8.043174553,2522.9,10040.38
1215721530,10.07.2008,202530,73.557689099,8.043178455,2530.1,10040.34
1215721540,10.07.2008,202540,73.557683710,8.043179977,2537.4,10040.30
1215721550,10.07.2008,202550,73.557680464,8.043177486,2544.6,10040.27
1215721560,10.07.2008,202600,73.557680334,8.043169515,2551.1,10040.24
1215721570,10.07.2008,202610,73.557683175,8.043157094,2556.6,10040.21
1215721580,10.07.2008,202620,73.557687973,8.043143171,2560.5,10040.19
1215721590,10.07.2008,202630,73.557693694,8.043130748,2562.6,10040.18
1215721600,10.07.2008,202640,73.557699304,8.043122824,2562.3,10040.17
1215721610,10.07.2008,202650,73.557703767,8.043122399,2559.3,10040.17
1215721620,10.07.2008,202700,73.557706112,8.043132222,2553.1,10040.17
1215721630,10.07.2008,202710,73.557706289,8.043151312,2544.4,10040.19
1215721640,10.07.2008,202720,73.557704960,8.043175811,2534.4,10040.21
1215721650,10.07.2008,202730,73.557702805,8.043201792,2524.4,10040.23
1215721660,10.07.2008,202740,73.557700504,8.043225322,2515.6,10040.26
1215721670,10.07.2008,202750,73.557698738,8.043242473,2509.3,10040.30
1215721680,10.07.2008,202800,73.557698147,8.043249571,2506.6,10040.33
1215721690,10.07.2008,202810,73.557698798,8.043246772,2507.6,10040.37
1215721700,10.07.2008,202820,73.557700312,8.043237185,2511.0,10040.41
1215721710,10.07.2008,202830,73.557702299,8.043223993,2515.8,10040.44
1215721720,10.07.2008,202840,73.557704370,8.043210378,2520.8,10040.48
1215721730,10.07.2008,202850,73.557706134,8.043199523,2524.9,10040.51
1215721740,10.07.2008,202900,73.557707225,8.043194424,2527.1,10040.54
1215721750,10.07.2008,202910,73.557707609,8.043195260,2527.1,10040.56
1215721760,10.07.2008,202920,73.557707510,8.043200043,2525.5,10040.58
1215721770,10.07.2008,202930,73.557707159,8.043206732,2523.0,10040.60
1215721780,10.07.2008,202940,73.557706786,8.043213283,2520.1,10040.62
1215721790,10.07.2008,202950,73.557706622,8.043217653,2517.5,10040.64
1215721800,10.07.2008,203000,73.557706879,8.043217916,2515.5,10040.65
1215721810,10.07.2008,203010,73.557707482,8.043213887,2514.5,10040.67
1215721820,10.07.2008,203020,73.557708134,8.043206726,2514.3,10040.68
1215721830,10.07.2008,203030,73.557708535,8.043197624,2514.6,10040.69
1215721840,10.07.2008,203040,73.557708383,8.043187775,2515.4,10040.71
1215721850,10.07.2008,203050,73.557707376,8.043178370,2516.6,10040.72
1215721860,10.07.2008,203100,73.557705243,8.043170545,2517.8,10040.73
1215721870,10.07.2008,203110,73.557702150,8.043164570,2519.1,10040.74
1215721880,10.07.2008,203120,73.557698599,8.043160049,2520.1,10040.75
1215721890,10.07.2008,203130,73.557695103,8.043156570,2520.9,10040.76
1215721900,10.07.2008,203140,73.557692174,8.043153720,2521.2,10040.77
1215721910,10.07.2008,203150,73.557690323,8.043151086,2520.8,10040.78
1215721920,10.07.2008,203200,73.557690023,8.043148265,2519.7,10040.79
1215721930,10.07.2008,203210,73.557691124,8.043144999,2518.0,10040.79
1215721940,10.07.2008,203220,73.557693005,8.043141141,2516.0,10040.80
1215721950,10.07.2008,203230,73.557695028,8.043136549,2514.1,10040.80
1215721960,10.07.2008,203240,73.557696560,8.043131077,2512.7,10040.81
1215721970,10.07.2008,203250,73.557696964,8.043124583,2512.0,10040.81
1215721980,10.07.2008,203300,73.557695642,8.043116955,2512.6,10040.81
1215721990,10.07.2008,203310,73.557692559,8.043108566,2514.1,10040.81
1215722000,10.07.2008,203320,73.557688115,8.043100163,2515.8,10040.81
1215722010,10.07.2008,203330,73.557682718,8.043092502,2517.1,10040.81
1215722020,10.07.2008,203340,73.557676779,8.043086339,2517.3,10040.80
1215722030,10.07.2008,203350,73.557670707,8.043082430,2515.6,10040.80
1215722040,10.07.2008,203400,73.557664915,8.043081465,2511.6,10040.79
1215722050,10.07.2008,203410,73.557659851,8.043083148,2505.7,10040.78
1215722060,10.07.2008,203420,73.557655993,8.043086424,2498.9,10040.76
1215722070,10.07.2008,203430,73.557653819,8.043090217,2492.6,10040.74
1215722080,10.07.2008,203440,73.557653807,8.043093453,2488.0,10040.72
1215722090,10.07.2008,203450,73.557656435,8.043095056,2486.4,10040.69
1215722100,10.07.2008,203500,73.557662121,8.043094049,2488.8,10040.66
1215722110,10.07.2008,203510,73.557670372,8.043090893,2494.9,10040.63
1215722120,10.07.2008,203520,73.557679995,8.043087158,2503.3,10040.59
1215722130,10.07.2008,203530,73.557689778,8.043084444,2512.4,10040.56
1215722140,10.07.2008,203540,73.557698511,8.043084351,2520.7,10040.52
1215722150,10.07.2008,203550,73.557704983,8.043088477,2526.7,10040.48
1215722160,10.07.2008,203600,73.557708061,8.043098298,2528.9,10040.44
1215722170,10.07.2008,203610,73.557707797,8.043113430,2527.6,10040.41
1215722180,10.07.2008,203620,73.557705156,8.043132061,2524.0,10040.37
1215722190,10.07.2008,203630,73.557701122,8.043152341,2519.3,10040.34
1215722200,10.07.2008,203640,73.557696683,8.043172419,2514.9,10040.32
1215722210,10.07.2008,203650,73.557692826,8.043190445,2512.2,10040.29
1215722220,10.07.2008,203700,73.557690490,8.043204650,2512.2,10040.28
1215722230,10.07.2008,203710,73.557689906,8.043214468,2515.1,10040.26
1215722240,10.07.2008,203720,73.557690759,8.043220259,2519.9,10040.26
1215722250,10.07.2008,203730,73.557692723,8.043222407,2525.6,10040.25
1215722260,10.07.2008,203740,73.557695468,8.043221297,2531.1,10040.25
1215722270,10.07.2008,203750,73.557698667,8.043217312,2535.7,10040.25
1215722280,10.07.2008,203800,73.557701998,8.043210864,2538.2,10040.26
1215722290,10.07.2008,203810,73.557705243,8.043202747,2538.7,10040.26
1215722300,10.07.2008,203820,73.557708263,8.043194054,2537.5,10040.27
1215722310,10.07.2008,203830,73.557710921,8.043185885,2535.2,10040.27
1215722320,10.07.2008,203840,73.557713079,8.043179340,2532.2,10040.28
1215722330,10.07.2008,203850,73.557714600,8.043175519,2529.2,10040.29
1215722340,10.07.2008,203900,73.557715356,8.043175439,2526.4,10040.29
1215722350,10.07.2008,203910,73.557715340,8.043178867,2524.2,10040.30
1215722360,10.07.2008,203920,73.557714638,8.043184607,2522.4,10040.30
1215722370,10.07.2008,203930,73.557713340,8.043191440,2520.9,10040.30
1215722380,10.07.2008,203940,73.557711537,8.043198147,2519.8,10040.31
1215722390,10.07.2008,203950,73.557709317,8.043203506,2518.8,10040.31
1215722400,10.07.2008,204000,73.557706775,8.043206363,2518.0,10040.31
1215722410,10.07.2008,204010,73.557704060,8.043206507,2517.3,10040.32
1215722420,10.07.2008,204020,73.557701366,8.043204458,2516.6,10040.32
1215722430,10.07.2008,204030,73.557698890,8.043200754,2515.7,10040.33
1215722440,10.07.2008,204040,73.557696826,8.043195933,2514.8,10040.33
1215722450,10.07.2008,204050,73.557695369,8.043190534,2513.5,10040.34
1215722460,10.07.2008,204100,73.557694701,8.043185090,2512.0,10040.35
1215722470,10.07.2008,204110,73.557694805,8.043180066,2510.3,10040.37
1215722480,10.07.2008,204120,73.557695507,8.043175872,2508.6,10040.38
1215722490,10.07.2008,204130,73.557696632,8.043172917,2507.0,10040.40
1215722500,10.07.2008,204140,73.557698003,8.043171611,2505.8,10040.41
1215722510,10.07.2008,204150,73.557699444,8.043172364,2505.2,10040.43
1215722520,10.07.2008,204200,73.557700783,8.043175545,2505.4,10040.44
1215722530,10.07.2008,204210,73.557701919,8.043180928,2506.3,10040.45
1215722540,10.07.2008,204220,73.557702804,8.043187833,2507.6,10040.46
1215722550,10.07.2008,204230,73.557703395,8.043195563,2509.1,10040.47
1215722560,10.07.2008,204240,73.557703644,8.043203426,2510.5,10040.48
1215722570,10.07.2008,204250,73.557703507,8.043210726,2511.5,10040.48
1215722580,10.07.2008,204300,73.557702940,8.043216785,2511.9,10040.49
1215722590,10.07.2008,204310,73.557701944,8.043221151,2511.7,10040.48
1215722600,10.07.2008,204320,73.557700552,8.043223549,2511.2,10040.48
1215722610,10.07.2008,204330,73.557698801,8.043223708,2510.6,10040.47
1215722620,10.07.2008,204340,73.557696723,8.043221357,2510.3,10040.46
1215722630,10.07.2008,204350,73.557694354,8.043216225,2510.3,10040.45
1215722640,10.07.2008,204400,73.557691729,8.043208089,2511.1,10040.44
1215722650,10.07.2008,204410,73.557688889,8.043197428,2512.4,10040.43
1215722660,10.07.2008,204420,73.557685880,8.043185268,2513.8,10040.42
1215722670,10.07.2008,204430,73.557682747,8.043172644,2514.8,10040.41
1215722680,10.07.2008,204440,73.557679537,8.043160595,2514.9,10040.40
1215722690,10.07.2008,204450,73.557676295,8.043150158,2513.6,10040.39
1215722700,10.07.2008,204500,73.557673072,8.043142307,2510.5,10040.40
1215722710,10.07.2008,204510,73.557669973,8.043137062,2506.0,10040.40
1215722720,10.07.2008,204520,73.557667151,8.043133713,2500.9,10040.41
1215722730,10.07.2008,204530,73.557664756,8.043131529,2496.2,10040.43
1215722740,10.07.2008,204540,73.557662942,8.043129779,2492.8,10040.45
1215722750,10.07.2008,204550,73.557661861,8.043127732,2491.7,10040.47
1215722760,10.07.2008,204600,73.557661659,8.043124715,2493.7,10040.50
1215722770,10.07.2008,204610,73.557662426,8.043120887,2498.5,10040.54
1215722780,10.07.2008,204620,73.557664203,8.043117051,2504.7,10040.58
1215722790,10.07.2008,204630,73.557667029,8.043114029,2511.1,10040.62
1215722800,10.07.2008,204640,73.557670944,8.043112640,2516.4,10040.67
1215722810,10.07.2008,204650,73.557675990,8.043113704,2519.3,10040.71
1215722820,10.07.2008,204700,73.557682185,8.043117976,2518.6,10040.76
1215722830,10.07.2008,204710,73.557689262,8.043125245,2514.6,10040.80
1215722840,10.07.2008,204720,73.557696729,8.043134555,2508.8,10040.85
1215722850,10.07.2008,204730,73.557704088,8.043144929,2502.7,10040.89
1215722860,10.07.2008,204740,73.557710842,8.043155392,2498.0,10040.92
1215722870,10.07.2008,204750,73.557716493,8.043164969,2496.0,10040.95
1215722880,10.07.2008,204800,73.557720566,8.043172755,2498.3,10040.98
1215722890,10.07.2008,204810,73.557722934,8.043178909,2504.2,10041.00
1215722900,10.07.2008,204820,73.557723734,8.043184409,2511.3,10041.02
1215722910,10.07.2008,204830,73.557723109,8.043190254,2517.5,10041.02
1215722920,10.07.2008,204840,73.557721206,8.043197443,2520.5,10041.03
1215722930,10.07.2008,204850,73.557718168,8.043206975,2517.9,10041.02
1215722940,10.07.2008,204900,73.557714153,8.043219725,2507.8,10041.01
1215722950,10.07.2008,204910,73.557709522,8.043234728,2492.3,10041.00
1215722960,10.07.2008,204920,73.557704793,8.043249604,2477.0,10040.97
1215722970,10.07.2008,204930,73.557700487,8.043261934,2467.2,10040.95
1215722980,10.07.2008,204940,73.557697126,8.043269299,2468.5,10040.91
1215722990,10.07.2008,204950,73.557695231,8.043269283,2486.4,10040.88
1215723000,10.07.2008,205000,73.557695269,8.043259659,2525.9,10040.83
1215723010,10.07.2008,205010,73.557696899,8.043241114,2583.3,10040.79
1215723020,10.07.2008,205020,73.557699156,8.043216567,2648.6,10040.74
1215723030,10.07.2008,205030,73.557701061,8.043188998,2711.6,10040.68
1215723040,10.07.2008,205040,73.557701635,8.043161387,2762.1,10040.63
1215723050,10.07.2008,205050,73.557699896,8.043136713,2789.7,10040.57
1215723060,10.07.2008,205100,73.557694945,8.043117797,2785.1,10040.50
1215723070,10.07.2008,205110,73.557687096,8.043105105,2749.7,10040.44
1215723080,10.07.2008,205120,73.557677593,8.043097284,2693.1,10040.37
1215723090,10.07.2008,205130,73.557667705,8.043092940,2625.6,10040.30
1215723100,10.07.2008,205140,73.557658702,8.043090674,2557.1,10040.22
1215723110,10.07.2008,205150,73.557651853,8.043089089,2497.5,10040.15
1215723120,10.07.2008,205200,73.557648357,8.043086861,2456.6,10040.08
1215723130,10.07.2008,205210,73.557648398,8.043083752,2436.0,10040.01
1215723140,10.07.2008,205220,73.557651370,8.043080357,2431.6,10039.94
1215723150,10.07.2008,205230,73.557656649,8.043077295,2439.0,10039.88
1215723160,10.07.2008,205240,73.557663612,8.043075183,2454.0,10039.83
1215723170,10.07.2008,205250,73.557671634,8.043074640,2472.3,10039.78
1215723180,10.07.2008,205300,73.557680095,8.043076269,2489.7,10039.74
1215723190,10.07.2008,205310,73.557688424,8.043080460,2504.1,10039.71
1215723200,10.07.2008,205320,73.557696086,8.043087440,2515.1,10039.69
1215723210,10.07.2008,205330,73.557702552,8.043097428,2522.4,10039.69
1215723220,10.07.2008,205340,73.557707288,8.043110646,2525.6,10039.69
1215723230,10.07.2008,205350,73.557709762,8.043127316,2524.3,10039.70
1215723240,10.07.2008,205400,73.557709502,8.043147566,2518.2,10039.72
1215723250,10.07.2008,205410,73.557706904,8.043170149,2508.3,10039.75
1215723260,10.07.2008,205420,73.557703036,8.043192754,2496.6,10039.79
1215723270,10.07.2008,205430,73.557698984,8.043213047,2484.9,10039.83
1215723280,10.07.2008,205440,73.557695832,8.043228691,2475.2,10039.88
1215723290,10.07.2008,205450,73.557694667,8.043237349,2469.5,10039.93
1215723300,10.07.2008,205500,73.557696490,8.043236893,2469.6,10039.98
1215723310,10.07.2008,205510,73.557701064,8.043228301,2475.3,10040.02
1215723320,10.07.2008,205520,73.557707197,8.043214939,2484.6,10040.07
1215723330,10.07.2008,205530,73.557713673,8.043200236,2495.7,10040.12
1215723340,10.07.2008,205540,73.557719275,8.043187622,2506.8,10040.17
1215723350,10.07.2008,205550,73.557722786,8.043180526,2515.9,10040.21
1215723360,10.07.2008,205600,73.557723071,8.043182126,2521.3,10040.25
1215723370,10.07.2008,205610,73.557720188,8.043191864,2522.8,10040.29
1215723380,10.07.2008,205620,73.557715116,8.043206305,2521.6,10040.32
1215723390,10.07.2008,205630,73.557708858,8.043221940,2518.9,10040.35
1215723400,10.07.2008,205640,73.557702416,8.043235259,2515.8,10040.38
1215723410,10.07.2008,205650,73.557696795,8.043242753,2513.5,10040.41
1215723420,10.07.2008,205700,73.557692947,8.043241142,2513.2,10040.43
1215723430,10.07.2008,205710,73.557691103,8.043230587,2514.9,10040.45
1215723440,10.07.2008,205720,73.557690938,8.043213898,2518.0,10040.46
1215723450,10.07.2008,205730,73.557692109,8.043193950,2521.9,10040.48
1215723460,10.07.2008,205740,73.557694276,8.043173622,2525.7,10040.49
1215723470,10.07.2008,205750,73.557697097,8.043155789,2528.9,10040.50
1215723480,10.07.2008,205800,73.557700236,8.043143171,2530.8,10040.50
1215723490,10.07.2008,205810,73.557703409,8.043136090,2531.4,10040.51
1215723500,10.07.2008,205820,73.557706375,8.043133032,2530.9,10040.52
1215723510,10.07.2008,205830,73.557708893,8.043132432,2529.7,10040.53
1215723520,10.07.2008,205840,73.557710721,8.043132728,2528.3,10040.54
1215723530,10.07.2008,205850,73.557711621,8.043132354,2526.8,10040.55
1215723540,10.07.2008,205900,73.557711368,8.043129869,2525.8,10040.56
1215723550,10.07.2008,205910,73.557709998,8.043125644,2525.2,10040.57
1215723560,10.07.2008,205920,73.557707743,8.043121447,2524.9,10040.58
1215723570,10.07.2008,205930,73.557704841,8.043119081,2524.7,10040.59
1215723580,10.07.2008,205940,73.557701532,8.043120350,2524.6,10040.61
1215723590,10.07.2008,205950,73.557698053,8.043127057,2524.4,10040.61
1215723600,10.07.2008,210000,73.557694636,8.043140818,2523.8,10040.62
1215723610,10.07.2008,210010,73.557691427,8.043160430,2523.0,10040.62
1215723620,10.07.2008,210020,73.557688500,8.043182519,2522.2,10040.61
1215723630,10.07.2008,210030,73.557685931,8.043203658,2521.3,10040.60
1215723640,10.07.2008,210040,73.557683793,8.043220419,2520.7,10040.58
1215723650,10.07.2008,210050,73.557682161,8.043229373,2520.4,10040.56
1215723660,10.07.2008,210100,73.557681103,8.043227361,2520.6,10040.53
1215723670,10.07.2008,210110,73.557680582,8.043215275,2521.1,10040.49
1215723680,10.07.2008,210120,73.557680480,8.043197119,2521.8,10040.45
1215723690,10.07.2008,210130,73.557680678,8.043176979,2522.3,10040.41
1215723700,10.07.2008,210140,73.557681058,8.043158942,2522.3,10040.36
1215723710,10.07.2008,210150,73.557681500,8.043147092,2521.6,10040.32
1215723720,10.07.2008,210200,73.557681897,8.043145234,2520.0,10040.27
1215723730,10.07.2008,210210,73.557682323,8.043152952,2517.5,10040.23
1215723740,10.07.2008,210220,73.557682991,8.043166580,2514.6,10040.19
1215723750,10.07.2008,210230,73.557684120,8.043182372,2511.8,10040.15
1215723760,10.07.2008,210240,73.557685924,8.043196578,2509.5,10040.12
1215723770,10.07.2008,210250,73.557688622,8.043205451,2508.3,10040.09
1215723780,10.07.2008,210300,73.557692394,8.043205478,2508.4,10040.06
1215723790,10.07.2008,210310,73.557696875,8.043196677,2509.9,10040.03
1215723800,10.07.2008,210320,73.557701281,8.043181784,2512.2,10040.00
1215723810,10.07.2008,210330,73.557704818,8.043163602,2514.9,10039.97
1215723820,10.07.2008,210340,73.557706690,8.043144936,2517.3,10039.95
1215723830,10.07.2008,210350,73.557706102,8.043128592,2519.0,10039.92
1215723840,10.07.2008,210400,73.557702331,8.043117225,2519.6,10039.89
1215723850,10.07.2008,210410,73.557695732,8.043111244,2518.9,10039.86
1215723860,10.07.2008,210420,73.557687485,8.043109337,2517.5,10039.84
1215723870,10.07.2008,210430,73.557678795,8.043110141,2515.7,10039.80
1215723880,10.07.2008,210440,73.557670865,8.043112298,2513.9,10039.77
1215723890,10.07.2008,210450,73.557664900,8.043114447,2512.5,10039.74
1215723900,10.07.2008,210500,73.557662032,8.043115299,2511.9,10039.71
1215723910,10.07.2008,210510,73.557662353,8.043114620,2512.0,10039.68
1215723920,10.07.2008,210520,73.557665151,8.043112985,2512.7,10039.66
1215723930,10.07.2008,210530,73.557669694,8.043110993,2513.6,10039.64
1215723940,10.07.2008,210540,73.557675249,8.043109242,2514.3,10039.63
1215723950,10.07.2008,210550,73.557681084,8.043108329,2514.7,10039.62
1215723960,10.07.2008,210600,73.557686488,8.043108803,2514.4,10039.61
1215723970,10.07.2008,210610,73.557691048,8.043110457,2513.5,10039.62
1215723980,10.07.2008,210620,73.557694588,8.043112506,2512.3,10039.63
1215723990,10.07.2008,210630,73.557696934,8.043114152,2511.0,10039.65
1215724000,10.07.2008,210640,73.557697915,8.043114594,2510.0,10039.68
1215724010,10.07.2008,210650,73.557697359,8.043113032,2509.6,10039.71
1215724020,10.07.2008,210700,73.557695121,8.043108744,2510.1,10039.75
1215724030,10.07.2008,210710,73.557691494,8.043102167,2511.4,10039.79
1215724040,10.07.2008,210720,73.557687103,8.043094628,2513.3,10039.84
1215724050,10.07.2008,210730,73.557682582,8.043087480,2515.7,10039.90
1215724060,10.07.2008,210740,73.557678566,8.043082072,2518.2,10039.95
1215724070,10.07.2008,210750,73.557675690,8.043079757,2520.7,10040.01
1215724080,10.07.2008,210800,73.557674547,8.043081775,2522.9,10040.07
1215724090,10.07.2008,210810,73.557675139,8.043087703,2524.8,10040.13
1215724100,10.07.2008,210820,73.557677012,8.043095840,2526.4,10040.19
1215724110,10.07.2008,210830,73.557679698,8.043104450,2527.8,10040.25
1215724120,10.07.2008,210840,73.557682730,8.043111799,2528.9,10040.32
1215724130,10.07.2008,210850,73.557685641,8.043116153,2529.9,10040.37
1215724140,10.07.2008,210900,73.557687976,8.043115906,2530.9,10040.43
1215724150,10.07.2008,210910,73.557689446,8.043111404,2531.6,10040.49
1215724160,10.07.2008,210920,73.557689894,8.043104493,2532.0,10040.55
1215724170,10.07.2008,210930,73.557689162,8.043097055,2531.8,10040.61
1215724180,10.07.2008,210940,73.557687096,8.043090975,2531.1,10040.66
1215724190,10.07.2008,210950,73.557683541,8.043088138,2529.5,10040.71
1215724200,10.07.2008,211000,73.557678372,8.043090277,2526.9,10040.76
1215724210,10.07.2008,211010,73.557671936,8.043096882,2523.6,10040.80
1215724220,10.07.2008,211020,73.557664942,8.043105714,2520.1,10040.84
1215724230,10.07.2008,211030,73.557658109,8.043114491,2516.9,10040.87
1215724240,10.07.2008,211040,73.557652156,8.043120929,2514.5,10040.89
1215724250,10.07.2008,211050,73.557647801,8.043122746,2513.4,10040.91
1215724260,10.07.2008,211100,73.557645710,8.043117826,2514.2,10040.92
1215724270,10.07.2008,211110,73.557645771,8.043106571,2516.4,10040.92
1215724280,10.07.2008,211120,73.557647272,8.043091317,2519.5,10040.91
1215724290,10.07.2008,211130,73.557649483,8.043074450,2522.5,10040.89
1215724300,10.07.2008,211140,73.557651677,8.043058356,2524.6,10040.87
1215724310,10.07.2008,211150,73.557653125,8.043045422,2525.0,10040.83
1215724320,10.07.2008,211200,73.557653151,8.043037891,2523.0,10040.80
1215724330,10.07.2008,211210,73.557651826,8.043035877,2518.5,10040.76
1215724340,10.07.2008,211220,73.557649802,8.043037856,2511.6,10040.71
1215724350,10.07.2008,211230,73.557647746,8.043042259,2502.8,10040.67
1215724360,10.07.2008,211240,73.557646324,8.043047517,2492.3,10040.63
1215724370,10.07.2008,211250,73.557646202,8.043052065,2480.5,10040.58
1215724380,10.07.2008,211300,73.557648010,8.043054440,2467.9,10040.54
1215724390,10.07.2008,211310,73.557651823,8.043054800,2456.8,10040.50
1215724400,10.07.2008,211320,73.557657287,8.043054544,2451.2,10040.46
1215724410,10.07.2008,211330,73.557664040,8.043055102,2455.1,10040.43
1215724420,10.07.2008,211340,73.557671719,8.043057907,2472.6,10040.41
1215724430,10.07.2008,211350,73.557679960,8.043064390,2507.6,10040.39
1215724440,10.07.2008,211400,73.557688399,8.043075877,2563.5,10040.38
1215724450,10.07.2008,211410,73.557696641,8.043092131,2635.4,10040.38
1215724460,10.07.2008,211420,73.557704269,8.043111711,2711.8,10040.38
1215724470,10.07.2008,211430,73.557710866,8.043133144,2781.0,10040.39
1215724480,10.07.2008,211440,73.557716016,8.043154958,2831.5,10040.41
1215724490,10.07.2008,211450,73.557719302,8.043175680,2851.5,10040.43
1215724500,10.07.2008,211500,73.557720341,8.043193884,2830.4,10040.46
1215724510,10.07.2008,211510,73.557719301,8.043208846,2771.4,10040.49
1215724520,10.07.2008,211520,73.557716766,8.043220381,2688.1,10040.53
1215724530,10.07.2008,211530,73.557713333,8.043228318,2594.7,10040.57
1215724540,10.07.2008,211540,73.557709599,8.043232487,2505.2,10040.61
1215724550,10.07.2008,211550,73.557706160,8.043232717,2433.7,10040.64
1215724560,10.07.2008,211600,73.557703577,8.043228866,2393.5,10040.68
1215724570,10.07.2008,211610,73.557701906,8.043221251,2385.5,10040.71
1215724580,10.07.2008,211620,73.557700807,8.043210536,2401.3,10040.74
1215724590,10.07.2008,211630,73.557699933,8.043197396,2432.2,10040.77
1215724600,10.07.2008,211640,73.557698935,8.043182505,2469.5,10040.78
1215724610,10.07.2008,211650,73.557697465,8.043166537,2504.6,10040.79
1215724620,10.07.2008,211700,73.557695203,8.043150166,2529.1,10040.79
1215724630,10.07.2008,211710,73.557692245,8.043134035,2541.1,10040.79
1215724640,10.07.2008,211720,73.557689009,8.043118765,2543.7,10040.77
1215724650,10.07.2008,211730,73.557685921,8.043104980,2540.0,10040.75
1215724660,10.07.2008,211740,73.557683409,8.043093299,2533.1,10040.72
1215724670,10.07.2008,211750,73.557681896,8.043084346,2526.1,10040.69
1215724680,10.07.2008,211800,73.557681778,8.043078708,2522.1,10040.65
1215724690,10.07.2008,211810,73.557682962,8.043076482,2521.6,10040.60
1215724700,10.07.2008,211820,73.557684980,8.043077390,2523.5,10040.55
1215724710,10.07.2008,211830,73.557687356,8.043081139,2526.5,10040.50
1215724720,10.07.2008,211840,73.557689614,8.043087442,2529.3,10040.44
1215724730,10.07.2008,211850,73.557691276,8.043096006,2530.8,10040.39
1215724740,10.07.2008,211900,73.557691898,8.043106525,2529.8,10040.33
1215724750,10.07.2008,211910,73.557691516,8.043118441,2526.3,10040.28
1215724760,10.07.2008,211920,73.557690536,8.043131002,2521.4,10040.22
1215724770,10.07.2008,211930,73.557689375,8.043143450,2516.1,10040.18
1215724780,10.07.2008,211940,73.557688447,8.043155027,2511.3,10040.14
1215724790,10.07.2008,211950,73.557688169,8.043164978,2508.1,10040.10
1215724800,10.07.2008,212000,73.557688929,8.043172581,2507.5,10040.07
1215724810,10.07.2008,212010,73.557690700,8.043177666,2509.3,10040.05
1215724820,10.07.2008,212020,73.557693138,8.043180484,2512.5,10040.04
1215724830,10.07.2008,212030,73.557695891,8.043181301,2516.1,10040.03
1215724840,10.07.2008,212040,73.557698605,8.043180378,2519.0,10040.03
1215724850,10.07.2008,212050,73.557700927,8.043177980,2520.1,10040.03
1215724860,10.07.2008,212100,73.557702528,8.043174375,2518.7,10040.04
1215724870,10.07.2008,212110,73.557703432,8.043169903,2515.0,10040.05
1215724880,10.07.2008,212120,73.557703931,8.043164961,2510.4,10040.06
1215724890,10.07.2008,212130,73.557704329,8.043159947,2506.5,10040.07
1215724900,10.07.2008,212140,73.557704925,8.043155259,2504.6,10040.09
1215724910,10.07.2008,212150,73.557706021,8.043151294,2506.1,10040.10
1215724920,10.07.2008,212200,73.557707890,8.043148443,2512.5,10040.11
1215724930,10.07.2008,212210,73.557710384,8.043146980,2522.4,10040.11
1215724940,10.07.2008,212220,73.557713028,8.043147089,2532.7,10040.12
1215724950,10.07.2008,212230,73.557715342,8.043148952,2540.5,10040.12
1215724960,10.07.2008,212240,73.557716845,8.043152751,2542.5,10040.13
1215724970,10.07.2008,212250,73.557717053,8.043158667,2535.7,10040.13
1215724980,10.07.2008,212300,73.557715525,8.043166852,2517.1,10040.13
1215724990,10.07.2008,212310,73.557712376,8.043177003,2486.8,10040.14
1215725000,10.07.2008,212320,73.557708156,8.043188466,2447.2,10040.15
1215725010,10.07.2008,212330,73.557703424,8.043200579,2400.6,10040.16
1215725020,10.07.2008,212340,73.557698741,8.043212678,2349.7,10040.18
1215725030,10.07.2008,212350,73.557694667,8.043224101,2296.7,10040.21
1215725040,10.07.2008,212400,73.557691735,8.043234214,2244.1,10040.25
1215725050,10.07.2008,212410,73.557690077,8.043242795,2194.4,10040.29
1215725060,10.07.2008,212420,73.557689516,8.043249945,2150.2,10040.34
1215725070,10.07.2008,212430,73.557689869,8.043255772,2113.9,10040.40
1215725080,10.07.2008,212440,73.557690949,8.043260383,2088.2,10040.47
1215725090,10.07.2008,212450,73.557692573,8.043263885,2075.5,10040.54
1215725100,10.07.2008,212500,73.557694555,8.043266382,2078.1,10040.63
1215725110,10.07.2008,212510,73.557696706,8.043267892,2094.9,10040.71
1215725120,10.07.2008,212520,73.557698836,8.043268370,2122.1,10040.79
1215725130,10.07.2008,212530,73.557700752,8.043267772,2155.7,10040.87
1215725140,10.07.2008,212540,73.557702263,8.043266051,2191.9,10040.95
1215725150,10.07.2008,212550,73.557703177,8.043263161,2226.8,10041.02
1215725160,10.07.2008,212600,73.557703319,8.043259060,2256.6,10041.08
1215725170,10.07.2008,212610,73.557702755,8.043253772,2280.0,10041.14
1215725180,10.07.2008,212620,73.557701736,8.043247374,2297.3,10041.18
1215725190,10.07.2008,212630,73.557700520,8.043239940,2308.9,10041.21
1215725200,10.07.2008,212640,73.557699363,8.043231548,2315.4,10041.24
1215725210,10.07.2008,212650,73.557698523,8.043222273,2317.2,10041.25
1215725220,10.07.2008,212700,73.557698236,8.043212187,2314.7,10041.24
1215725230,10.07.2008,212710,73.557698452,8.043201279,2308.7,10041.23
1215725240,10.07.2008,212720,73.557698895,8.043189477,2300.1,10041.21
1215725250,10.07.2008,212730,73.557699286,8.043176708,2289.9,10041.18
1215725260,10.07.2008,212740,73.557699344,8.043162896,2278.9,10041.15
1215725270,10.07.2008,212750,73.557698789,8.043147967,2268.1,10041.12
1215725280,10.07.2008,212800,73.557697365,8.043131879,2258.5,10041.08
1215725290,10.07.2008,212810,73.557695155,8.043115046,2250.4,10041.04
1215725300,10.07.2008,212820,73.557692507,8.043098233,2243.7,10041.01
1215725310,10.07.2008,212830,73.557689775,8.043082216,2238.4,10040.98
1215725320,10.07.2008,212840,73.557687315,8.043067772,2234.5,10040.96
1215725330,10.07.2008,212850,73.557685480,8.043055675,2231.8,10040.94
1215725340,10.07.2008,212900,73.557684599,8.043046646,2230.3,10040.93
1215725350,10.07.2008,212910,73.557684621,8.043040577,2230.0,10040.92
1215725360,10.07.2008,212920,73.557685204,8.043036727,2230.9,10040.92
1215725370,10.07.2008,212930,73.557685998,8.043034336,2232.7,10040.92
1215725380,10.07.2008,212940,73.557686653,8.043032643,2235.6,10040.93
1215725390,10.07.2008,212950,73.557686817,8.043030889,2239.3,10040.95
1215725400,10.07.2008,213000,73.557686166,8.043028390,2244.0,10040.96
1215725410,10.07.2008,213010,73.557684754,8.043025591,2249.5,10040.99
1215725420,10.07.2008,213020,73.557682925,8.043023808,2255.7,10041.01
1215725430,10.07.2008,213030,73.557681032,8.043024376,2262.6,10041.04
1215725440,10.07.2008,213040,73.557679427,8.043028632,2270.2,10041.07
1215725450,10.07.2008,213050,73.557678461,8.043037914,2278.4,10041.10
1215725460,10.07.2008,213100,73.557678469,8.043053446,2287.0,10041.12
1215725470,10.07.2008,213110,73.557679497,8.043074784,2296.2,10041.15
1215725480,10.07.2008,213120,73.557681371,8.043100197,2305.8,10041.18
1215725490,10.07.2008,213130,73.557683913,8.043127921,2315.7,10041.19
1215725500,10.07.2008,213140,73.557686944,8.043156192,2326.0,10041.21
1215725510,10.07.2008,213150,73.557690284,8.043183247,2336.4,10041.21
1215725520,10.07.2008,213200,73.557693761,8.043207359,2347.1,10041.22
1215725530,10.07.2008,213210,73.557697295,8.043227367,2357.9,10041.21
1215725540,10.07.2008,213220,73.557700877,8.043242541,2368.8,10041.20
1215725550,10.07.2008,213230,73.557704501,8.043252166,2379.6,10041.18
1215725560,10.07.2008,213240,73.557708161,8.043255525,2390.5,10041.15
1215725570,10.07.2008,213250,73.557711851,8.043251899,2401.2,10041.12
1215725580,10.07.2008,213300,73.557715547,8.043240697,2411.8,10041.07
1215725590,10.07.2008,213310,73.557718993,8.043223185,2422.1,10041.03
1215725600,10.07.2008,213320,73.557721750,8.043202059,2432.2,10040.97
1215725610,10.07.2008,213330,73.557723375,8.043180052,2441.9,10040.92
1215725620,10.07.2008,213340,73.557723423,8.043159898,2451.3,10040.86
1215725630,10.07.2008,213350,73.557721453,8.043144331,2460.2,10040.80
1215725640,10.07.2008,213400,73.557717071,8.043135908,2468.6,10040.74
1215725650,10.07.2008,213410,73.557710661,8.043134578,2476.4,10040.68
1215725660,10.07.2008,213420,73.557703199,8.043138277,2483.7,10040.62
1215725670,10.07.2008,213430,73.557695679,8.043144891,2490.2,10040.58
1215725680,10.07.2008,213440,73.557689093,8.043152304,2496.0,10040.53
1215725690,10.07.2008,213450,73.557684434,8.043158403,2501.0,10040.50
1215725700,10.07.2008,213500,73.557682627,8.043161205,2505.2,10040.47
1215725710,10.07.2008,213510,73.557683554,8.043160734,2508.6,10040.45
1215725720,10.07.2008,213520,73.557686302,8.043158556,2511.1,10040.45
1215725730,10.07.2008,213530,73.557689936,8.043156277,2512.9,10040.45
1215725740,10.07.2008,213540,73.557693518,8.043155502,2514.0,10040.46
1215725750,10.07.2008,213550,73.557696114,8.043157836,2514.4,10040.47
1215725760,10.07.2008,213600,73.557696843,8.043164739,2514.3,10040.49
1215725770,10.07.2008,213610,73.557695636,8.043175483,2513.7,10040.52
1215725780,10.07.2008,213620,73.557693050,8.043187656,2512.8,10040.55
1215725790,10.07.2008,213630,73.557689659,8.043198801,2511.7,10040.59
1215725800,10.07.2008,213640,73.557686037,8.043206464,2510.6,10040.62
1215725810,10.07.2008,213650,73.557682755,8.043208190,2509.7,10040.65
1215725820,10.07.2008,213700,73.557680355,8.043201694,2509.2,10040.67
1215725830,10.07.2008,213710,73.557678857,8.043187276,2509.0,10040.70
1215725840,10.07.2008,213720,73.557677886,8.043167221,2509.1,10040.71
1215725850,10.07.2008,213730,73.557677056,8.043143866,2509.4,10040.72
1215725860,10.07.2008,213740,73.557675982,8.043119547,2509.8,10040.73
1215725870,10.07.2008,213750,73.557674278,8.043096603,2510.3,10040.73
1215725880,10.07.2008,213800,73.557671593,8.043077271,2510.7,10040.72
1215725890,10.07.2008,213810,73.557668108,8.043062338,2511.1,10040.71
1215725900,10.07.2008,213820,73.557664412,8.043051467,2511.5,10040.70
1215725910,10.07.2008,213830,73.557661104,8.043044296,2511.9,10040.69
1215725920,10.07.2008,213840,73.557658783,8.043040460,2512.3,10040.67
1215725930,10.07.2008,213850,73.557658048,8.043039595,2512.9,10040.65
1215725940,10.07.2008,213900,73.557659452,8.043041351,2513.6,10040.63
1215725950,10.07.2008,213910,73.557662839,8.043045572,2514.3,10040.61
1215725960,10.07.2008,213920,73.557667507,8.043052253,2515.0,10040.59
1215725970,10.07.2008,213930,73.557672741,8.043061390,2515.5,10040.57
1215725980,10.07.2008,213940,73.557677826,8.043072982,2515.6,10040.55
1215725990,10.07.2008,213950,73.557682047,8.043087028,2515.1,10040.53
1215726000,10.07.2008,214000,73.557684722,8.043103487,2514.0,10040.50
1215726010,10.07.2008,214010,73.557685677,8.043121747,2512.5,10040.48
1215726020,10.07.2008,214020,73.557685126,8.043140756,2510.9,10040.46
1215726030,10.07.2008,214030,73.557683292,8.043159451,2509.8,10040.43
1215726040,10.07.2008,214040,73.557680400,8.043176766,2509.5,10040.41
1215726050,10.07.2008,214050,73.557676674,8.043191640,2510.4,10040.38
1215726060,10.07.2008,214100,73.557672340,8.043203064,2513.1,10040.35
1215726070,10.07.2008,214110,73.557667656,8.043210877,2517.1,10040.33
1215726080,10.07.2008,214120,73.557662902,8.043215570,2521.6,10040.30
1215726090,10.07.2008,214130,73.557658359,8.043217648,2525.7,10040.28
1215726100,10.07.2008,214140,73.557654308,8.043217619,2528.7,10040.26
1215726110,10.07.2008,214150,73.557651031,8.043215987,2529.5,10040.24
1215726120,10.07.2008,214200,73.557648797,8.043213233,2527.5,10040.23
1215726130,10.07.2008,214210,73.557647695,8.043209418,2523.0,10040.22
1215726140,10.07.2008,214220,73.557647676,8.043204282,2517.0,10040.21
1215726150,10.07.2008,214230,73.557648687,8.043197557,2510.6,10040.21
1215726160,10.07.2008,214240,73.557650676,8.043188976,2505.2,10040.22
1215726170,10.07.2008,214250,73.557653588,8.043178270,2501.7,10040.23
1215726180,10.07.2008,214300,73.557657363,8.043165239,2501.3,10040.24
1215726190,10.07.2008,214310,73.557661805,8.043150678,2503.8,10040.26
1215726200,10.07.2008,214320,73.557666615,8.043136152,2507.9,10040.29
1215726210,10.07.2008,214330,73.557671492,8.043123243,2512.4,10040.32
1215726220,10.07.2008,214340,73.557676134,8.043113534,2516.2,10040.36
1215726230,10.07.2008,214350,73.557680242,8.043108609,2518.0,10040.40
1215726240,10.07.2008,214400,73.557683530,8.043109932,2516.7,10040.45
1215726250,10.07.2008,214410,73.557685982,8.043117193,2512.5,10040.50
1215726260,10.07.2008,214420,73.557687785,8.043128712,2506.7,10040.56
1215726270,10.07.2008,214430,73.557689134,8.043142777,2500.8,10040.62
1215726280,10.07.2008,214440,73.557690220,8.043157674,2496.0,10040.69
1215726290,10.07.2008,214450,73.557691236,8.043171691,2493.6,10040.75
1215726300,10.07.2008,214500,73.557692363,8.043183190,2494.9,10040.82
1215726310,10.07.2008,214510,73.557693571,8.043191677,2499.7,10040.89
1215726320,10.07.2008,214520,73.557694671,8.043197538,2506.7,10040.96
1215726330,10.07.2008,214530,73.557695469,8.043201183,2514.6,10041.02
1215726340,10.07.2008,214540,73.557695773,8.043203020,2522.2,10041.09
1215726350,10.07.2008,214550,73.557695389,8.043203458,2528.1,10041.15
1215726360,10.07.2008,214600,73.557694149,8.043202884,2531.1,10041.20
1215726370,10.07.2008,214610,73.557692250,8.043201356,2531.0,10041.25
1215726380,10.07.2008,214620,73.557690172,8.043198683,2528.6,10041.29
1215726390,10.07.2008,214630,73.557688403,8.043194663,2524.7,10041.33
1215726400,10.07.2008,214640,73.557687430,8.043189099,2519.9,10041.36
1215726410,10.07.2008,214650,73.557687740,8.043181790,2515.1,10041.38
1215726420,10.07.2008,214700,73.557689774,8.043172594,2510.9,10041.39
1215726430,10.07.2008,214710,73.557693261,8.043162237,2507.7,10041.40
1215726440,10.07.2008,214720,73.557697386,8.043152108,2505.9,10041.39
1215726450,10.07.2008,214730,73.557701318,8.043143615,2505.6,10041.38
1215726460,10.07.2008,214740,73.557704227,8.043138166,2507.1,10041.37
1215726470,10.07.2008,214750,73.557705283,8.043137170,2510.5,10041.35
1215726480,10.07.2008,214800,73.557703708,8.043141920,2516.0,10041.32
1215726490,10.07.2008,214810,73.557699529,8.043152023,2522.4,10041.29
1215726500,10.07.2008,214820,73.557693386,8.043165785,2527.5,10041.26
1215726510,10.07.2008,214830,73.557685937,8.043181476,2529.1,10041.23
1215726520,10.07.2008,214840,73.557677840,8.043197369,2524.9,10041.20
1215726530,10.07.2008,214850,73.557669752,8.043211735,2512.7,10041.16
1215726540,10.07.2008,214900,73.557662315,8.043222899,2490.6,10041.13
1215726550,10.07.2008,214910,73.557655916,8.043229963,2460.4,10041.10
1215726560,10.07.2008,214920,73.557650753,8.043232629,2427.1,10041.08
1215726570,10.07.2008,214930,73.557647015,8.043230616,2395.7,10041.05
1215726580,10.07.2008,214940,73.557644893,8.043223640,2371.4,10041.04
1215726590,10.07.2008,214950,73.557644578,8.043211420,2359.1,10041.02
1215726600,10.07.2008,215000,73.557646228,8.043193776,2363.5,10041.01
1215726610,10.07.2008,215010,73.557649535,8.043172070,2383.5,10041.01
1215726620,10.07.2008,215020,73.557653829,8.043148851,2413.8,10041.00
1215726630,10.07.2008,215030,73.557658431,8.043126701,2448.8,10041.01
1215726640,10.07.2008,215040,73.557662661,8.043108198,2483.1,10041.01
1215726650,10.07.2008,215050,73.557665841,8.043095922,2511.1,10041.02
1215726660,10.07.2008,215100,73.557667332,8.043092262,2527.7,10041.03
1215726670,10.07.2008,215110,73.557667099,8.043096752,2532.5,10041.04
1215726680,10.07.2008,215120,73.557665573,8.043106725,2528.7,10041.06
1215726690,10.07.2008,215130,73.557663196,8.043119459,2520.0,10041.07
1215726700,10.07.2008,215140,73.557660410,8.043132233,2509.6,10041.08
1215726710,10.07.2008,215150,73.557657659,8.043142325,2501.1,10041.09
1215726720,10.07.2008,215200,73.557655376,8.043147158,2497.6,10041.10
1215726730,10.07.2008,215210,73.557653866,8.043146359,2499.6,10041.11
1215726740,10.07.2008,215220,73.557653340,8.043141250,2505.4,10041.12
1215726750,10.07.2008,215230,73.557654001,8.043133194,2513.0,10041.13
1215726760,10.07.2008,215240,73.557656057,8.043123555,2520.7,10041.14
1215726770,10.07.2008,215250,73.557659711,8.043113698,2526.6,10041.14
1215726780,10.07.2008,215300,73.557665140,8.043104955,2529.0,10041.15
1215726790,10.07.2008,215310,73.557672048,8.043098169,2527.8,10041.16
1215726800,10.07.2008,215320,73.557679783,8.043093811,2524.1,10041.17
1215726810,10.07.2008,215330,73.557687681,8.043092339,2519.3,10041.18
1215726820,10.07.2008,215340,73.557695078,8.043094213,2514.4,10041.20
1215726830,10.07.2008,215350,73.557701313,8.043099893,2510.7,10041.21
1215726840,10.07.2008,215400,73.557705764,8.043109757,2509.3,10041.24
1215726850,10.07.2008,215410,73.557708437,8.043122986,2510.2,10041.26
1215726860,10.07.2008,215420,73.557709822,8.043137837,2512.9,10041.29
1215726870,10.07.2008,215430,73.557710423,8.043152542,2516.4,10041.31
1215726880,10.07.2008,215440,73.557710740,8.043165335,2520.2,10041.34
1215726890,10.07.2008,215450,73.557711278,8.043174448,2523.4,10041.38
1215726900,10.07.2008,215500,73.557712496,8.043178232,2525.4,10041.41
1215726910,10.07.2008,215510,73.557714234,8.043176808,2526.0,10041.45
1215726920,10.07.2008,215520,73.557715851,8.043171656,2525.5,10041.48
1215726930,10.07.2008,215530,73.557716695,8.043164292,2524.1,10041.52
1215726940,10.07.2008,215540,73.557716115,8.043156232,2522.1,10041.56
1215726950,10.07.2008,215550,73.557713458,8.043148993,2519.8,10041.59
1215726960,10.07.2008,215600,73.557708129,8.043143998,2517.6,10041.63
1215726970,10.07.2008,215610,73.557700396,8.043141285,2515.4,10041.66
1215726980,10.07.2008,215620,73.557691191,8.043139825,2513.5,10041.70
1215726990,10.07.2008,215630,73.557681464,8.043138560,2511.8,10041.73
1215727000,10.07.2008,215640,73.557672164,8.043136434,2510.4,10041.77
1215727010,10.07.2008,215650,73.557664239,8.043132391,2509.5,10041.79
1215727020,10.07.2008,215700,73.557658587,8.043125454,2509.0,10041.82
1215727030,10.07.2008,215710,73.557655320,8.043115854,2508.9,10041.85
1215727040,10.07.2008,215720,73.557653950,8.043104750,2509.2,10041.87
1215727050,10.07.2008,215730,73.557653970,8.043093324,2509.9,10041.88
1215727060,10.07.2008,215740,73.557654875,8.043082759,2510.7,10041.89
1215727070,10.07.2008,215750,73.557656160,8.043074238,2511.8,10041.90
1215727080,10.07.2008,215800,73.557657351,8.043068879,2512.9,10041.89
1215727090,10.07.2008,215810,73.557658451,8.043066829,2514.0,10041.89
1215727100,10.07.2008,215820,73.557659827,8.043067489,2515.1,10041.88
1215727110,10.07.2008,215830,73.557661858,8.043070240,2515.9,10041.86
1215727120,10.07.2008,215840,73.557664923,8.043074462,2516.5,10041.83
1215727130,10.07.2008,215850,73.557669397,8.043079537,2516.6,10041.81
1215727140,10.07.2008,215900,73.557675618,8.043084891,2516.2,10041.77
1215727150,10.07.2008,215910,73.557683272,8.043090632,2515.4,10041.74
1215727160,10.07.2008,215920,73.557691553,8.043097391,2514.4,10041.70
1215727170,10.07.2008,215930,73.557699638,8.043105812,2513.5,10041.67
1215727180,10.07.2008,215940,73.557706707,8.043116541,2512.9,10041.63
1215727190,10.07.2008,215950,73.557711939,8.043130223,2512.8,10041.58
1215727200,10.07.2008,220000,73.557714563,8.043147398,2513.4,10041.55
1215727210,10.07.2008,220010,73.557714570,8.043167055,2514.8,10041.51
1215727220,10.07.2008,220020,73.557712536,8.043186987,2516.5,10041.47
1215727230,10.07.2008,220030,73.557709055,8.043204954,2518.3,10041.44
1215727240,10.07.2008,220040,73.557704717,8.043218718,2519.9,10041.42
1215727250,10.07.2008,220050,73.557700115,8.043226042,2520.9,10041.39
1215727260,10.07.2008,220100,73.557695827,8.043224860,2521.2,10041.38
1215727270,10.07.2008,220110,73.557692227,8.043215696,2520.8,10041.37
1215727280,10.07.2008,220120,73.557689531,8.043201065,2519.7,10041.36
1215727290,10.07.2008,220130,73.557687953,8.043183536,2518.4,10041.35
1215727300,10.07.2008,220140,73.557687706,8.043165674,2517.1,10041.35
1215727310,10.07.2008,220150,73.557689002,8.043150049,2516.0,10041.36
1215727320,10.07.2008,220200,73.557692006,8.043139054,2515.4,10041.37
1215727330,10.07.2008,220210,73.557696166,8.043132491,2515.1,10041.38
1215727340,10.07.2008,220220,73.557700377,8.043128167,2515.1,10041.39
1215727350,10.07.2008,220230,73.557703519,8.043123838,2515.1,10041.41
1215727360,10.07.2008,220240,73.557704472,8.043117260,2514.9,10041.43
1215727370,10.07.2008,220250,73.557702118,8.043106189,2514.3,10041.45
1215727380,10.07.2008,220300,73.557695445,8.043088587,2513.0,10041.48
1215727390,10.07.2008,220310,73.557685043,8.043065506,2511.3,10041.50
1215727400,10.07.2008,220320,73.557672738,8.043040379,2509.5,10041.53
1215727410,10.07.2008,220330,73.557660386,8.043016698,2508.1,10041.56
1215727420,10.07.2008,220340,73.557649846,8.042997957,2507.4,10041.59
1215727430,10.07.2008,220350,73.557642973,8.042987647,2507.9,10041.63
1215727440,10.07.2008,220400,73.557641491,8.042989024,2510.0,10041.66
1215727450,10.07.2008,220410,73.557645119,8.043001754,2513.2,10041.70
1215727460,10.07.2008,220420,73.557652031,8.043022746,2516.4,10041.74
1215727470,10.07.2008,220430,73.557660364,8.043048837,2518.5,10041.77
1215727480,10.07.2008,220440,73.557668252,8.043076864,2518.4,10041.81
1215727490,10.07.2008,220450,73.557673832,8.043103665,2515.1,10041.85
1215727500,10.07.2008,220500,73.557675361,8.043126219,2507.5,10041.89
1215727510,10.07.2008,220510,73.557672923,8.043143657,2496.3,10041.92
1215727520,10.07.2008,220520,73.557668009,8.043156761,2483.3,10041.95
1215727530,10.07.2008,220530,73.557662145,8.043166355,2470.5,10041.98
1215727540,10.07.2008,220540,73.557656858,8.043173265,2459.8,10042.00
1215727550,10.07.2008,220550,73.557653675,8.043178315,2453.1,10042.02
1215727560,10.07.2008,220600,73.557654025,8.043182288,2452.1,10042.04
1215727570,10.07.2008,220610,73.557657875,8.043185293,2457.1,10042.05
1215727580,10.07.2008,220620,73.557664067,8.043186930,2466.8,10042.06
1215727590,10.07.2008,220630,73.557671416,8.043186784,2480.0,10042.06
1215727600,10.07.2008,220640,73.557678733,8.043184438,2495.5,10042.06
1215727610,10.07.2008,220650,73.557684834,8.043179477,2512.1,10042.05
1215727620,10.07.2008,220700,73.557688583,8.043171542,2528.7,10042.04
1215727630,10.07.2008,220710,73.557689652,8.043161125,2544.1,10042.03
1215727640,10.07.2008,220720,73.557688327,8.043149368,2557.6,10042.01
1215727650,10.07.2008,220730,73.557684912,8.043137432,2568.3,10041.99
1215727660,10.07.2008,220740,73.557679709,8.043126477,2575.4,10041.97
1215727670,10.07.2008,220750,73.557673022,8.043117665,2578.0,10041.95
1215727680,10.07.2008,220800,73.557665169,8.043112092,2575.3,10041.93
1215727690,10.07.2008,220810,73.557656690,8.043109897,2568.0,10041.91
1215727700,10.07.2008,220820,73.557648294,8.043110484,2557.4,10041.89
1215727710,10.07.2008,220830,73.557640697,8.043113237,2545.2,10041.87
1215727720,10.07.2008,220840,73.557634613,8.043117541,2533.0,10041.85
1215727730,10.07.2008,220850,73.557630758,8.043122780,2522.2,10041.83
1215727740,10.07.2008,220900,73.557629865,8.043127940,2514.4,10041.82
1215727750,10.07.2008,220910,73.557632947,8.043126029,2509.9,10041.80
1215727760,10.07.2008,220920,73.557641236,8.043105460,2508.0,10041.79
1215727770,10.07.2008,220930,73.557655967,8.043054525,2508.1,10041.78
1215727780,10.07.2008,220940,73.557678376,8.042961518,2509.6,10041.78
1215727790,10.07.2008,220950,73.557709698,8.042814729,2511.8,10041.77
1215727800,10.07.2008,221000,73.557750875,8.042602784,2514.1,10041.76
1215727810,10.07.2008,221010,73.557798436,8.042319262,2516.1,10041.75
1215727820,10.07.2008,221020,73.557845513,8.041961554,2517.8,10041.75
1215727830,10.07.2008,221030,73.557885153,8.041527153,2519.1,10041.74
1215727840,10.07.2008,221040,73.557910402,8.041013549,2519.9,10041.74
1215727850,10.07.2008,221050,73.557914306,8.040418234,2519.9,10041.73
1215727860,10.07.2008,221100,73.557890401,8.039738889,2519.3,10041.73
1215727870,10.07.2008,221110,73.557839564,8.038976032,2518.0,10041.73
1215727880,10.07.2008,221120,73.557768323,8.038132370,2516.4,10041.73
1215727890,10.07.2008,221130,73.557683351,8.037210663,2514.6,10041.74
1215727900,10.07.2008,221140,73.557591323,8.036213672,2512.9,10041.75
1215727910,10.07.2008,221150,73.557498911,8.035144160,2511.6,10041.78
1215727920,10.07.2008,221200,73.557412445,8.034005083,2510.8,10041.81
1215727930,10.07.2008,221210,73.557333133,8.032802342,2510.6,10041.86
1215727940,10.07.2008,221220,73.557258234,8.031544101,2510.5,10041.94
1215727950,10.07.2008,221230,73.557184906,8.030238585,2510.3,10042.03
1215727960,10.07.2008,221240,73.557110310,8.028894016,2509.6,10042.15
1215727970,10.07.2008,221250,73.557031603,8.027518617,2508.2,10042.30
1215727980,10.07.2008,221300,73.556946126,8.026120342,2505.6,10042.49
1215727990,10.07.2008,221310,73.556853930,8.024703111,2502.2,10042.72
1215728000,10.07.2008,221320,73.556757151,8.023267739,2498.4,10042.98
1215728010,10.07.2008,221330,73.556657982,8.021814959,2494.7,10043.29
1215728020,10.07.2008,221340,73.556558613,8.020345508,2491.8,10043.66
1215728030,10.07.2008,221350,73.556461236,8.018860120,2490.1,10044.07
1215728040,10.07.2008,221400,73.556367903,8.017359610,2490.2,10044.52
1215728050,10.07.2008,221410,73.556278619,8.015845989,2492.4,10045.03
1215728060,10.07.2008,221420,73.556191805,8.014322193,2496.6,10045.59
1215728070,10.07.2008,221430,73.556105844,8.012791179,2502.8,10046.19
1215728080,10.07.2008,221440,73.556019117,8.011255906,2511.1,10046.84
1215728090,10.07.2008,221450,73.555930007,8.009719332,2521.3,10047.52
1215728100,10.07.2008,221500,73.555837003,8.008184275,2533.6,10048.24
1215728110,10.07.2008,221510,73.555740201,8.006651477,2546.9,10048.98
1215728120,10.07.2008,221520,73.555640933,8.005120078,2559.5,10049.75
1215728130,10.07.2008,221530,73.555540562,8.003589178,2569.8,10050.54
1215728140,10.07.2008,221540,73.555440452,8.002057877,2575.9,10051.33
1215728150,10.07.2008,221550,73.555341967,8.000525274,2576.4,10052.13
1215728160,10.07.2008,221600,73.555246368,7.998990409,2569.5,10052.93
1215728170,10.07.2008,221610,73.555153387,7.997451404,2555.8,10053.72
1215728180,10.07.2008,221620,73.555061579,7.995905682,2537.3,10054.50
1215728190,10.07.2008,221630,73.554969467,7.994350644,2515.8,10055.27
1215728200,10.07.2008,221640,73.554875577,7.992783692,2493.6,10056.01
1215728210,10.07.2008,221650,73.554778433,7.991202230,2472.7,10056.73
1215728220,10.07.2008,221700,73.554676633,7.989603877,2454.9,10057.42
1215728230,10.07.2008,221710,73.554569897,7.987989522,2441.2,10058.08
1215728240,10.07.2008,221720,73.554458807,7.986362566,2431.5,10058.71
1215728250,10.07.2008,221730,73.554343967,7.984726475,2425.9,10059.30
1215728260,10.07.2008,221740,73.554225981,7.983084717,2424.3,10059.86
1215728270,10.07.2008,221750,73.554105454,7.981440757,2426.7,10060.38
1215728280,10.07.2008,221800,73.553982982,7.979797907,2433.1,10060.86
1215728290,10.07.2008,221810,73.553859053,7.978157151,2442.6,10061.31
1215728300,10.07.2008,221820,73.553734071,7.976517684,2453.8,10061.72
1215728310,10.07.2008,221830,73.553608438,7.974878654,2465.2,10062.09
1215728320,10.07.2008,221840,73.553482556,7.973239209,2475.3,10062.43
1215728330,10.07.2008,221850,73.553356826,7.971598497,2482.7,10062.74
1215728340,10.07.2008,221900,73.553231630,7.969955712,2486.1,10063.01
1215728350,10.07.2008,221910,73.553107039,7.968310722,2485.5,10063.25
1215728360,10.07.2008,221920,73.552982883,7.966663920,2482.3,10063.45
1215728370,10.07.2008,221930,73.552858989,7.965015708,2477.9,10063.64
1215728380,10.07.2008,221940,73.552735182,7.963366491,2473.5,10063.79
1215728390,10.07.2008,221950,73.552611288,7.961716672,2470.5,10063.93
1215728400,10.07.2008,222000,73.552487149,7.960066626,2470.1,10064.04
1215728410,10.07.2008,222010,73.552362861,7.958416272,2472.2,10064.14
1215728420,10.07.2008,222020,73.552238715,7.956765177,2475.6,10064.22
1215728430,10.07.2008,222030,73.552115007,7.955112903,2479.0,10064.29
1215728440,10.07.2008,222040,73.551992033,7.953459010,2481.1,10064.35
1215728450,10.07.2008,222050,73.551870090,7.951803057,2480.8,10064.39
1215728460,10.07.2008,222100,73.551749445,7.950144637,2476.8,10064.44
1215728470,10.07.2008,222110,73.551629965,7.948483837,2469.3,10064.47
1215728480,10.07.2008,222120,73.551511203,7.946821123,2459.2,10064.50
1215728490,10.07.2008,222130,73.551392704,7.945156973,2447.6,10064.53
1215728500,10.07.2008,222140,73.551274016,7.943491862,2435.5,10064.56
1215728510,10.07.2008,222150,73.551154682,7.941826267,2423.9,10064.58
1215728520,10.07.2008,222200,73.551034282,7.940160651,2413.9,10064.60
1215728530,10.07.2008,222210,73.550912856,7.938495278,2405.3,10064.62
1215728540,10.07.2008,222220,73.550790804,7.936830262,2397.1,10064.64
1215728550,10.07.2008,222230,73.550668537,7.935165711,2388.3,10064.65
1215728560,10.07.2008,222240,73.550546464,7.933501733,2377.8,10064.66
1215728570,10.07.2008,222250,73.550424994,7.931838436,2364.6,10064.66
1215728580,10.07.2008,222300,73.550304508,7.930175905,2347.9,10064.66
1215728590,10.07.2008,222310,73.550184952,7.928513848,2328.5,10064.65
1215728600,10.07.2008,222320,73.550065938,7.926851686,2308.6,10064.64
1215728610,10.07.2008,222330,73.549947068,7.925188835,2290.4,10064.63
1215728620,10.07.2008,222340,73.549827947,7.923524707,2276.3,10064.62
1215728630,10.07.2008,222350,73.549708178,7.921858716,2268.4,10064.60
1215728640,10.07.2008,222400,73.549587372,7.920190335,2268.8,10064.58
1215728650,10.07.2008,222410,73.549465265,7.918519908,2276.9,10064.56
1215728660,10.07.2008,222420,73.549341691,7.916848449,2289.8,10064.54
1215728670,10.07.2008,222430,73.549216483,7.915176991,2304.5,10064.52
1215728680,10.07.2008,222440,73.549089477,7.913506564,2318.3,10064.50
1215728690,10.07.2008,222450,73.548960508,7.911838203,2328.2,10064.48
1215728700,10.07.2008,222500,73.548829430,7.910172886,2331.5,10064.47
1215728710,10.07.2008,222510,73.548696410,7.908510827,2327.8,10064.45
1215728720,10.07.2008,222520,73.548561849,7.906851647,2318.6,10064.43
1215728730,10.07.2008,222530,73.548426158,7.905194952,2305.5,10064.41
1215728740,10.07.2008,222540,73.548289745,7.903540348,2290.0,10064.40
1215728750,10.07.2008,222550,73.548153019,7.901887442,2273.5,10064.38
1215728760,10.07.2008,222600,73.548016372,7.900235895,2257.6,10064.37
1215728770,10.07.2008,222610,73.547879931,7.898586198,2243.0,10064.35
1215728780,10.07.2008,222620,73.547743617,7.896939480,2229.7,10064.34
1215728790,10.07.2008,222630,73.547607349,7.895296885,2217.8,10064.32
1215728800,10.07.2008,222640,73.547471045,7.893659558,2207.4,10064.30
1215728810,10.07.2008,222650,73.547334621,7.892028646,2198.6,10064.29
1215728820,10.07.2008,222700,73.547198008,7.890405147,2191.4,10064.26
1215728830,10.07.2008,222710,73.547061310,7.888787888,2186.3,10064.24
1215728840,10.07.2008,222720,73.546924770,7.887174021,2184.2,10064.22
1215728850,10.07.2008,222730,73.546788631,7.885560657,2185.8,10064.19
1215728860,10.07.2008,222740,73.546653138,7.883944903,2191.8,10064.17
1215728870,10.07.2008,222750,73.546518536,7.882323871,2203.1,10064.14
1215728880,10.07.2008,222800,73.546385049,7.880694846,2220.4,10064.12
1215728890,10.07.2008,222810,73.546252585,7.879057741,2242.5,10064.09
1215728900,10.07.2008,222820,73.546120810,7.877414496,2267.2,10064.07
1215728910,10.07.2008,222830,73.545989382,7.875767101,2292.0,10064.05
1215728920,10.07.2008,222840,73.545857960,7.874117546,2314.4,10064.03
1215728930,10.07.2008,222850,73.545726205,7.872467824,2332.1,10064.01
1215728940,10.07.2008,222900,73.545593791,7.870819858,2342.9,10063.99
1215728950,10.07.2008,222910,73.545460630,7.869174616,2347.0,10063.97
1215728960,10.07.2008,222920,73.545326818,7.867532320,2346.8,10063.96
1215728970,10.07.2008,222930,73.545192455,7.865893178,2344.8,10063.95
1215728980,10.07.2008,222940,73.545057641,7.864257395,2343.4,10063.94
1215728990,10.07.2008,222950,73.544922475,7.862625176,2344.9,10063.93
1215729000,10.07.2008,223000,73.544787058,7.860996699,2351.7,10063.92
1215729010,10.07.2008,223010,73.544651476,7.859371711,2363.6,10063.91
1215729020,10.07.2008,223020,73.544515811,7.857749630,2378.9,10063.91
1215729030,10.07.2008,223030,73.544380143,7.856129864,2395.6,10063.90
1215729040,10.07.2008,223040,73.544244550,7.854511822,2411.9,10063.89
1215729050,10.07.2008,223050,73.544109113,7.852894912,2425.9,10063.88
1215729060,10.07.2008,223100,73.543973916,7.851278511,2435.8,10063.88
1215729070,10.07.2008,223110,73.543839097,7.849661507,2441.9,10063.87
1215729080,10.07.2008,223120,73.543704837,7.848042410,2445.8,10063.86
1215729090,10.07.2008,223130,73.543571320,7.846419724,2449.1,10063.85
1215729100,10.07.2008,223140,73.543438728,7.844791950,2453.7,10063.84
1215729110,10.07.2008,223150,73.543307243,7.843157590,2461.1,10063.84
1215729120,10.07.2008,223200,73.543177036,7.841515368,2472.9,10063.84
1215729130,10.07.2008,223210,73.543048090,7.839867311,2488.3,10063.84
1215729140,10.07.2008,223220,73.542920249,7.838217993,2504.8,10063.85
1215729150,10.07.2008,223230,73.542793349,7.836572053,2519.7,10063.87
1215729160,10.07.2008,223240,73.542667231,7.834934128,2530.2,10063.89
1215729170,10.07.2008,223250,73.542541730,7.833308859,2533.9,10063.91
1215729180,10.07.2008,223300,73.542416699,7.831700668,2528.2,10063.95
1215729190,10.07.2008,223310,73.542292176,7.830110773,2513.8,10063.99
1215729200,10.07.2008,223320,73.542168344,7.828537921,2493.7,10064.04
1215729210,10.07.2008,223330,73.542045389,7.826980798,2471.0,10064.10
1215729220,10.07.2008,223340,73.541923500,7.825438087,2448.7,10064.16
1215729230,10.07.2008,223350,73.541802863,7.823908473,2430.0,10064.22
1215729240,10.07.2008,223400,73.541683646,7.822390622,2417.7,10064.28
1215729250,10.07.2008,223410,73.541565753,7.820882922,2412.4,10064.34
1215729260,10.07.2008,223420,73.541448880,7.819383550,2412.9,10064.39
1215729270,10.07.2008,223430,73.541332720,7.817890674,2418.0,10064.44
1215729280,10.07.2008,223440,73.541216965,7.816402467,2426.2,10064.47
1215729290,10.07.2008,223450,73.541101306,7.814917096,2436.4,10064.50
1215729300,10.07.2008,223500,73.540985387,7.813432946,2447.2,10064.51
1215729310,10.07.2008,223510,73.540868135,7.811951564,2458.2,10064.50
1215729320,10.07.2008,223520,73.540747925,7.810476942,2469.1,10064.48
1215729330,10.07.2008,223530,73.540623117,7.809013130,2479.9,10064.44
1215729340,10.07.2008,223540,73.540492069,7.807564180,2490.5,10064.39
1215729350,10.07.2008,223550,73.540353144,7.806134144,2500.6,10064.31
1215729360,10.07.2008,223600,73.540205033,7.804727484,2510.3,10064.22
1215729370,10.07.2008,223610,73.540051411,7.803354794,2519.5,10064.11
1215729380,10.07.2008,223620,73.539899789,7.802031391,2528.1,10063.98
1215729390,10.07.2008,223630,73.539757774,7.800772711,2535.9,10063.84
1215729400,10.07.2008,223640,73.539632975,7.799594194,2543.0,10063.70
1215729410,10.07.2008,223650,73.539533001,7.798511275,2549.2,10063.54
1215729420,10.07.2008,223700,73.539464940,7.797538153,2554.5,10063.39
1215729430,10.07.2008,223710,73.539428091,7.796670477,2558.8,10063.23
1215729440,10.07.2008,223720,73.539415760,7.795889619,2561.8,10063.07
1215729450,10.07.2008,223730,73.539421096,7.795176582,2563.3,10062.92
1215729460,10.07.2008,223740,73.539437250,7.794512371,2563.2,10062.77
1215729470,10.07.2008,223750,73.539457374,7.793877989,2561.2,10062.64
1215729480,10.07.2008,223800,73.539474874,7.793255847,2557.2,10062.51
1215729490,10.07.2008,223810,73.539487009,7.792649406,2551.8,10062.40
1215729500,10.07.2008,223820,73.539494001,7.792078335,2545.8,10062.31
1215729510,10.07.2008,223830,73.539496150,7.791562717,2540.2,10062.22
1215729520,10.07.2008,223840,73.539493754,7.791122636,2536.2,10062.16
1215729530,10.07.2008,223850,73.539487112,7.790778178,2534.6,10062.11
1215729540,10.07.2008,223900,73.539476540,7.790547993,2536.5,10062.07
1215729550,10.07.2008,223910,73.539462622,7.790429320,2541.6,10062.05
1215729560,10.07.2008,223920,73.539446145,7.790402908,2548.9,10062.03
1215729570,10.07.2008,223930,73.539427902,7.790449084,2557.3,10062.02
1215729580,10.07.2008,223940,73.539408688,7.790548173,2565.9,10062.01
1215729590,10.07.2008,223950,73.539389296,7.790680501,2573.5,10061.99
1215729600,10.07.2008,224000,73.539370479,7.790826736,2579.2,10061.95
1215729610,10.07.2008,224010,73.539352387,7.790972628,2582.9,10061.89
1215729620,10.07.2008,224020,73.539334709,7.791107847,2585.0,10061.80
1215729630,10.07.2008,224030,73.539317121,7.791222161,2586.2,10061.67
1215729640,10.07.2008,224040,73.539299297,7.791305339,2587.0,10061.49
1215729650,10.07.2008,224050,73.539280915,7.791347150,2588.0,10061.25
1215729660,10.07.2008,224100,73.539261691,7.791338198,2589.6,10060.95
1215729670,10.07.2008,224110,73.539241963,7.791281578,2591.8,10060.59
1215729680,10.07.2008,224120,73.539222547,7.791190003,2594.0,10060.16
1215729690,10.07.2008,224130,73.539204269,7.791076432,2595.7,10059.67
1215729700,10.07.2008,224140,73.539187957,7.790953824,2596.3,10059.13
1215729710,10.07.2008,224150,73.539174439,7.790835140,2595.2,10058.52
1215729720,10.07.2008,224200,73.539164469,7.790732799,2591.9,10057.86
1215729730,10.07.2008,224210,73.539157694,7.790651180,2586.6,10057.15
1215729740,10.07.2008,224220,73.539152907,7.790588463,2580.0,10056.41
1215729750,10.07.2008,224230,73.539148884,7.790542672,2573.0,10055.64
1215729760,10.07.2008,224240,73.539144397,7.790511829,2566.3,10054.84
1215729770,10.07.2008,224250,73.539138219,7.790493959,2560.7,10054.04
1215729780,10.07.2008,224300,73.539129202,7.790487116,2556.9,10053.22
1215729790,10.07.2008,224310,73.539117358,7.790489845,2555.1,10052.41
1215729800,10.07.2008,224320,73.539103596,7.790501066,2555.0,10051.60
1215729810,10.07.2008,224330,73.539088848,7.790519709,2556.3,10050.81
1215729820,10.07.2008,224340,73.539074044,7.790544704,2558.8,10050.04
1215729830,10.07.2008,224350,73.539060117,7.790574982,2562.1,10049.28
1215729840,10.07.2008,224400,73.539047950,7.790609428,2566.1,10048.55
1215729850,10.07.2008,224410,73.539037728,7.790646261,2570.2,10047.84
1215729860,10.07.2008,224420,73.539029096,7.790683185,2574.4,10047.17
1215729870,10.07.2008,224430,73.539021684,7.790717892,2578.3,10046.52
1215729880,10.07.2008,224440,73.539015124,7.790748075,2581.7,10045.91
1215729890,10.07.2008,224450,73.539009046,7.790771424,2584.2,10045.32
1215729900,10.07.2008,224500,73.539003072,7.790785787,2585.5,10044.77
1215729910,10.07.2008,224510,73.538996694,7.790791341,2585.5,10044.24
1215729920,10.07.2008,224520,73.538989302,7.790790056,2584.1,10043.74
1215729930,10.07.2008,224530,73.538980283,7.790783947,2581.1,10043.27
1215729940,10.07.2008,224540,73.538969024,7.790775030,2576.4,10042.82
1215729950,10.07.2008,224550,73.538954913,7.790765321,2569.9,10042.39
1215729960,10.07.2008,224600,73.538937386,7.790756739,2561.5,10041.98
1215729970,10.07.2008,224610,73.538916606,7.790749760,2551.9,10041.58
1215729980,10.07.2008,224620,73.538893293,7.790743752,2542.4,10041.21
1215729990,10.07.2008,224630,73.538868185,7.790738052,2534.2,10040.85
1215730000,10.07.2008,224640,73.538842016,7.790731998,2528.7,10040.51
1215730010,10.07.2008,224650,73.538815523,7.790724928,2527.0,10040.18
1215730020,10.07.2008,224700,73.538789433,7.790716238,2530.5,10039.88
1215730030,10.07.2008,224710,73.538764342,7.790706196,2538.7,10039.59
1215730040,10.07.2008,224720,73.538740746,7.790695741,2550.1,10039.33
1215730050,10.07.2008,224730,73.538719137,7.790685832,2563.2,10039.09
1215730060,10.07.2008,224740,73.538700009,7.790677425,2576.4,10038.88
1215730070,10.07.2008,224750,73.538683853,7.790671477,2588.2,10038.69
1215730080,10.07.2008,224800,73.538671129,7.790668874,2597.0,10038.52
1215730090,10.07.2008,224810,73.538661794,7.790669455,2602.5,10038.39
1215730100,10.07.2008,224820,73.538655421,7.790672252,2605.1,10038.28
1215730110,10.07.2008,224830,73.538651571,7.790676273,2605.4,10038.19
1215730120,10.07.2008,224840,73.538649805,7.790680530,2603.7,10038.13
1215730130,10.07.2008,224850,73.538649685,7.790684032,2600.6,10038.08
1215730140,10.07.2008,224900,73.538650777,7.790685845,2596.5,10038.05
1215730150,10.07.2008,224910,73.538652715,7.790685864,2591.9,10038.04
1215730160,10.07.2008,224920,73.538655184,7.790684620,2587.4,10038.04
1215730170,10.07.2008,224930,73.538657871,7.790682662,2583.3,10038.04
1215730180,10.07.2008,224940,73.538660462,7.790680539,2580.3,10038.05
1215730190,10.07.2008,224950,73.538662645,7.790678799,2578.7,10038.06
1215730200,10.07.2008,225000,73.538664126,7.790677967,2579.0,10038.07
1215730210,10.07.2008,225010,73.538664919,7.790678224,2581.1,10038.07
1215730220,10.07.2008,225020,73.538665276,7.790679483,2584.6,10038.07
1215730230,10.07.2008,225030,73.538665451,7.790681650,2588.8,10038.06
1215730240,10.07.2008,225040,73.538665702,7.790684633,2593.1,10038.04
1215730250,10.07.2008,225050,73.538666284,7.790688337,2597.2,10038.02
1215730260,10.07.2008,225100,73.538667437,7.790692639,2600.4,10037.99
1215730270,10.07.2008,225110,73.538669155,7.790696945,2602.5,10037.96
1215730280,10.07.2008,225120,73.538671238,7.790700303,2603.4,10037.92
1215730290,10.07.2008,225130,73.538673485,7.790701750,2603.2,10037.89
1215730300,10.07.2008,225140,73.538675693,7.790700323,2601.8,10037.84
1215730310,10.07.2008,225150,73.538677659,7.790695061,2599.2,10037.80
1215730320,10.07.2008,225200,73.538679182,7.790685080,2595.3,10037.76
1215730330,10.07.2008,225210,73.538680068,7.790670665,2590.6,10037.71
1215730340,10.07.2008,225220,73.538680130,7.790653005,2585.6,10037.67
1215730350,10.07.2008,225230,73.538679182,7.790633312,2581.0,10037.63
1215730360,10.07.2008,225240,73.538677037,7.790612796,2577.3,10037.60
1215730370,10.07.2008,225250,73.538673508,7.790592670,2575.3,10037.57
1215730380,10.07.2008,225300,73.538668441,7.790574131,2575.5,10037.55
1215730390,10.07.2008,225310,73.538662170,7.790558177,2577.7,10037.53
1215730400,10.07.2008,225320,73.538655402,7.790545651,2581.4,10037.52
1215730410,10.07.2008,225330,73.538648854,7.790537391,2585.9,10037.51
1215730420,10.07.2008,225340,73.538643244,7.790534238,2590.6,10037.51
1215730430,10.07.2008,225350,73.538639290,7.790537030,2594.7,10037.52
1215730440,10.07.2008,225400,73.538637667,7.790546509,2597.7,10037.53
1215730450,10.07.2008,225410,73.538638414,7.790561949,2599.4,10037.55
1215730460,10.07.2008,225420,73.538641084,7.790581497,2600.0,10037.57
1215730470,10.07.2008,225430,73.538645215,7.790603270,2599.4,10037.59
1215730480,10.07.2008,225440,73.538650346,7.790625384,2598.1,10037.62
1215730490,10.07.2008,225450,73.538656017,7.790645957,2595.9,10037.65
1215730500,10.07.2008,225500,73.538661780,7.790663217,2593.2,10037.68
1215730510,10.07.2008,225510,73.538667394,7.790677041,2590.1,10037.70
1215730520,10.07.2008,225520,73.538672779,7.790688582,2586.9,10037.73
1215730530,10.07.2008,225530,73.538677858,7.790699022,2583.7,10037.75
1215730540,10.07.2008,225540,73.538682552,7.790709545,2581.0,10037.76
1215730550,10.07.2008,225550,73.538686786,7.790721332,2579.0,10037.77
1215730560,10.07.2008,225600,73.538690485,7.790735456,2577.8,10037.78
1215730570,10.07.2008,225610,73.538693634,7.790751285,2577.6,10037.77
1215730580,10.07.2008,225620,73.538696260,7.790766883,2578.2,10037.76
1215730590,10.07.2008,225630,73.538698392,7.790780281,2579.6,10037.75
1215730600,10.07.2008,225640,73.538700060,7.790789508,2581.8,10037.73
1215730610,10.07.2008,225650,73.538701290,7.790792594,2584.6,10037.70
1215730620,10.07.2008,225700,73.538702106,7.790787748,2588.0,10037.67
1215730630,10.07.2008,225710,73.538702418,7.790775880,2591.6,10037.64
1215730640,10.07.2008,225720,73.538702050,7.790759978,2595.0,10037.61
1215730650,10.07.2008,225730,73.538700826,7.790743081,2597.9,10037.57
1215730660,10.07.2008,225740,73.538698568,7.790728230,2599.7,10037.54
1215730670,10.07.2008,225750,73.538695099,7.790718467,2600.1,10037.50
1215730680,10.07.2008,225800,73.538690273,7.790716615,2598.6,10037.46
1215730690,10.07.2008,225810,73.538684405,7.790722260,2595.5,10037.42
1215730700,10.07.2008,225820,73.538678166,7.790732497,2591.4,10037.39
1215730710,10.07.2008,225830,73.538672236,7.790744357,2586.8,10037.35
1215730720,10.07.2008,225840,73.538667295,7.790754869,2582.5,10037.31
1215730730,10.07.2008,225850,73.538664023,7.790761063,2579.0,10037.27
1215730740,10.07.2008,225900,73.538663053,7.790760169,2577.0,10037.22
1215730750,10.07.2008,225910,73.538664331,7.790752383,2576.6,10037.17
1215730760,10.07.2008,225920,73.538667272,7.790740191,2577.4,10037.12
1215730770,10.07.2008,225930,73.538671280,7.790726133,2579.3,10037.07
1215730780,10.07.2008,225940,73.538675755,7.790712753,2581.9,10037.01
1215730790,10.07.2008,225950,73.538680100,7.790702593,2585.0,10036.94
1215730800,10.07.2008,230000,73.538683741,7.790698043,2588.2,10036.88
1215730810,10.07.2008,230010,73.538686476,7.790699213,2591.5,10036.80
1215730820,10.07.2008,230020,73.538688391,7.790704457,2594.7,10036.73
1215730830,10.07.2008,230030,73.538689577,7.790712085,2597.7,10036.66
1215730840,10.07.2008,230040,73.538690127,7.790720406,2600.3,10036.58
1215730850,10.07.2008,230050,73.538690130,7.790727729,2602.4,10036.52
1215730860,10.07.2008,230100,73.538689681,7.790732446,2604.0,10036.45
1215730870,10.07.2008,230110,73.538688870,7.790734189,2605.0,10036.40
1215730880,10.07.2008,230120,73.538687790,7.790733542,2605.4,10036.35
1215730890,10.07.2008,230130,73.538686531,7.790731114,2605.2,10036.31
1215730900,10.07.2008,230140,73.538685186,7.790727514,2604.4,10036.28
1215730910,10.07.2008,230150,73.538683847,7.790723353,2603.2,10036.26
1215730920,10.07.2008,230200,73.538682596,7.790719239,2601.5,10036.25
1215730930,10.07.2008,230210,73.538681397,7.790715802,2599.4,10036.26
1215730940,10.07.2008,230220,73.538680115,7.790713684,2597.2,10036.27
1215730950,10.07.2008,230230,73.538678617,7.790713527,2595.0,10036.29
1215730960,10.07.2008,230240,73.538676768,7.790715975,2593.0,10036.31
1215730970,10.07.2008,230250,73.538674433,7.790721669,2591.5,10036.34
1215730980,10.07.2008,230300,73.538671499,7.790731167,2590.5,10036.38
1215730990,10.07.2008,230310,73.538668164,7.790743739,2590.2,10036.42
1215731000,10.07.2008,230320,73.538664870,7.790757666,2590.4,10036.45
1215731010,10.07.2008,230330,73.538662065,7.790771204,2591.0,10036.48
1215731020,10.07.2008,230340,73.538660195,7.790782608,2591.9,10036.51
1215731030,10.07.2008,230350,73.538659708,7.790790134,2593.0,10036.53
1215731040,10.07.2008,230400,73.538661016,7.790792143,2594.2,10036.55
1215731050,10.07.2008,230410,73.538664026,7.790788610,2595.4,10036.56
1215731060,10.07.2008,230420,73.538668249,7.790780745,2596.5,10036.57
1215731070,10.07.2008,230430,73.538673189,7.790769790,2597.5,10036.56
1215731080,10.07.2008,230440,73.538678350,7.790756989,2598.4,10036.56
1215731090,10.07.2008,230450,73.538683235,7.790743585,2599.1,10036.54
1215731100,10.07.2008,230500,73.538687366,7.790730767,2599.5,10036.52
1215731110,10.07.2008,230510,73.538690567,7.790718910,2599.7,10036.50
1215731120,10.07.2008,230520,73.538692889,7.790707768,2599.7,10036.47
1215731130,10.07.2008,230530,73.538694391,7.790697076,2599.4,10036.45
1215731140,10.07.2008,230540,73.538695131,7.790686569,2599.0,10036.42
1215731150,10.07.2008,230550,73.538695169,7.790675983,2598.4,10036.39
1215731160,10.07.2008,230600,73.538694569,7.790665093,2597.7,10036.36
1215731170,10.07.2008,230610,73.538693508,7.790654266,2596.9,10036.33
1215731180,10.07.2008,230620,73.538692246,7.790644322,2596.0,10036.31
1215731190,10.07.2008,230630,73.538691047,7.790636095,2595.2,10036.29
1215731200,10.07.2008,230640,73.538690174,7.790630416,2594.4,10036.27
1215731210,10.07.2008,230650,73.538689890,7.790628119,2593.7,10036.25
1215731220,10.07.2008,230700,73.538690425,7.790629968,2593.1,10036.24
1215731230,10.07.2008,230710,73.538691519,7.790635728,2592.7,10036.23
1215731240,10.07.2008,230720,73.538692534,7.790644388,2592.2,10036.22
1215731250,10.07.2008,230730,73.538692821,7.790654919,2591.5,10036.22
1215731260,10.07.2008,230740,73.538691734,7.790666291,2590.6,10036.22
1215731270,10.07.2008,230750,73.538688623,7.790677476,2589.2,10036.22
1215731280,10.07.2008,230800,73.538682910,7.790687469,2587.3,10036.23
1215731290,10.07.2008,230810,73.538675045,7.790695646,2584.9,10036.23
1215731300,10.07.2008,230820,73.538666273,7.790701670,2582.3,10036.24
1215731310,10.07.2008,230830,73.538657855,7.790705218,2579.5,10036.25
1215731320,10.07.2008,230840,73.538651058,7.790705960,2576.9,10036.25
1215731330,10.07.2008,230850,73.538647143,7.790703572,2574.6,10036.26
1215731340,10.07.2008,230900,73.538647289,7.790697807,2572.8,10036.27
1215731350,10.07.2008,230910,73.538651390,7.790689629,2571.5,10036.27
1215731360,10.07.2008,230920,73.538658351,7.790680934,2570.9,10036.27
1215731370,10.07.2008,230930,73.538667052,7.790673639,2570.7,10036.28
1215731380,10.07.2008,230940,73.538676373,7.790669665,2571.1,10036.27
1215731390,10.07.2008,230950,73.538685195,7.790670930,2572.0,10036.27
1215731400,10.07.2008,231000,73.538692437,7.790679201,2573.3,10036.26
1215731410,10.07.2008,231010,73.538697607,7.790693971,2575.0,10036.25
1215731420,10.07.2008,231020,73.538700671,7.790712982,2577.0,10036.24
1215731430,10.07.2008,231030,73.538701603,7.790733931,2579.1,10036.23
1215731440,10.07.2008,231040,73.538700380,7.790754515,2581.2,10036.21
1215731450,10.07.2008,231050,73.538696977,7.790772430,2583.1,10036.20
1215731460,10.07.2008,231100,73.538691398,7.790785454,2584.8,10036.19
1215731470,10.07.2008,231110,73.538684065,7.790792569,2586.2,10036.18
1215731480,10.07.2008,231120,73.538675725,7.790793683,2587.1,10036.17
1215731490,10.07.2008,231130,73.538667134,7.790788728,2587.4,10036.16
1215731500,10.07.2008,231140,73.538659044,7.790777635,2587.2,10036.16
1215731510,10.07.2008,231150,73.538652212,7.790760338,2586.2,10036.17
1215731520,10.07.2008,231200,73.538647351,7.790736844,2584.5,10036.19
1215731530,10.07.2008,231210,73.538644579,7.790708283,2582.1,10036.21
1215731540,10.07.2008,231220,73.538643552,7.790676653,2579.5,10036.24
1215731550,10.07.2008,231230,73.538643915,7.790643972,2576.9,10036.29
1215731560,10.07.2008,231240,73.538645313,7.790612260,2574.6,10036.33
1215731570,10.07.2008,231250,73.538647391,7.790583534,2573.0,10036.39
1215731580,10.07.2008,231300,73.538649797,7.790559726,2572.3,10036.45
1215731590,10.07.2008,231310,73.538652230,7.790541428,2572.6,10036.51
1215731600,10.07.2008,231320,73.538654430,7.790528205,2573.6,10036.58
1215731610,10.07.2008,231330,73.538656137,7.790519596,2574.9,10036.64
1215731620,10.07.2008,231340,73.538657091,7.790515140,2576.5,10036.70
1215731630,10.07.2008,231350,73.538657032,7.790514376,2577.9,10036.76
1215731640,10.07.2008,231400,73.538655727,7.790516866,2578.9,10036.82
1215731650,10.07.2008,231410,73.538653334,7.790522556,2579.6,10036.86
1215731660,10.07.2008,231420,73.538650314,7.790531680,2580.1,10036.90
1215731670,10.07.2008,231430,73.538647135,7.790544482,2580.6,10036.93
1215731680,10.07.2008,231440,73.538644268,7.790561205,2581.5,10036.94
1215731690,10.07.2008,231450,73.538642179,7.790582092,2582.8,10036.95
1215731700,10.07.2008,231500,73.538641314,7.790607314,2584.8,10036.94
1215731710,10.07.2008,231510,73.538641741,7.790635962,2587.4,10036.92
1215731720,10.07.2008,231520,73.538643241,7.790666297,2590.1,10036.89
1215731730,10.07.2008,231530,73.538645590,7.790696557,2592.6,10036.85
1215731740,10.07.2008,231540,73.538648560,7.790724980,2594.4,10036.81
1215731750,10.07.2008,231550,73.538651926,7.790749805,2595.1,10036.77
1215731760,10.07.2008,231600,73.538655473,7.790769347,2594.4,10036.72
1215731770,10.07.2008,231610,73.538659141,7.790783069,2592.4,10036.67
1215731780,10.07.2008,231620,73.538662993,7.790791314,2589.6,10036.62
1215731790,10.07.2008,231630,73.538667092,7.790794451,2586.6,10036.57
1215731800,10.07.2008,231640,73.538671505,7.790792846,2583.8,10036.53
1215731810,10.07.2008,231650,73.538676296,7.790786867,2581.9,10036.48
1215731820,10.07.2008,231700,73.538681513,7.790776922,2581.4,10036.44
1215731830,10.07.2008,231710,73.538686952,7.790764027,2582.1,10036.40
1215731840,10.07.2008,231720,73.538692213,7.790749665,2583.6,10036.37
1215731850,10.07.2008,231730,73.538696892,7.790735332,2585.5,10036.34
1215731860,10.07.2008,231740,73.538700586,7.790722523,2587.3,10036.32
1215731870,10.07.2008,231750,73.538702891,7.790712735,2588.5,10036.31
1215731880,10.07.2008,231800,73.538703432,7.790707344,2588.6,10036.30
1215731890,10.07.2008,231810,73.538702291,7.790705973,2587.8,10036.30
1215731900,10.07.2008,231820,73.538699899,7.790706889,2586.5,10036.31
1215731910,10.07.2008,231830,73.538696696,7.790708327,2585.4,10036.32
1215731920,10.07.2008,231840,73.538693122,7.790708519,2584.9,10036.34
1215731930,10.07.2008,231850,73.538689617,7.790705700,2585.5,10036.37
1215731940,10.07.2008,231900,73.538686608,7.790698266,2587.8,10036.41
1215731950,10.07.2008,231910,73.538684328,7.790687072,2591.5,10036.45
1215731960,10.07.2008,231920,73.538682860,7.790674862,2595.5,10036.50
1215731970,10.07.2008,231930,73.538682282,7.790664426,2599.1,10036.54
1215731980,10.07.2008,231940,73.538682673,7.790658558,2601.2,10036.59
1215731990,10.07.2008,231950,73.538684113,7.790660050,2600.9,10036.64
1215732000,10.07.2008,232000,73.538686663,7.790671458,2597.4,10036.69
1215732010,10.07.2008,232010,73.538690136,7.790691813,2591.1,10036.73
1215732020,10.07.2008,232020,73.538694150,7.790717430,2583.3,10036.77
1215732030,10.07.2008,232030,73.538698322,7.790744554,2575.5,10036.79
1215732040,10.07.2008,232040,73.538702265,7.790769430,2569.0,10036.82
1215732050,10.07.2008,232050,73.538705594,7.790788305,2565.3,10036.83
1215732060,10.07.2008,232100,73.538707948,7.790797668,2565.6,10036.84
1215732070,10.07.2008,232110,73.538709340,7.790797681,2569.6,10036.84
1215732080,10.07.2008,232120,73.538710066,7.790791330,2575.8,10036.83
1215732090,10.07.2008,232130,73.538710433,7.790781676,2582.5,10036.82
1215732100,10.07.2008,232140,73.538710743,7.790771777,2588.3,10036.80
1215732110,10.07.2008,232150,73.538711304,7.790764693,2591.6,10036.78
1215732120,10.07.2008,232200,73.538712406,7.790763316,2590.8,10036.76
1215732130,10.07.2008,232210,73.538714123,7.790768037,2586.3,10036.73
1215732140,10.07.2008,232220,73.538716367,7.790777320,2579.6,10036.70
1215732150,10.07.2008,232230,73.538719044,7.790789580,2572.3,10036.67
1215732160,10.07.2008,232240,73.538722058,7.790803233,2565.8,10036.63
1215732170,10.07.2008,232250,73.538725316,7.790816692,2562.0,10036.60
1215732180,10.07.2008,232300,73.538728716,7.790828422,2562.1,10036.56
1215732190,10.07.2008,232310,73.538732017,7.790837613,2566.0,10036.52
1215732200,10.07.2008,232320,73.538734879,7.790844010,2572.4,10036.48
1215732210,10.07.2008,232330,73.538736955,7.790847377,2579.8,10036.44
1215732220,10.07.2008,232340,73.538737900,7.790847475,2586.9,10036.40
1215732230,10.07.2008,232350,73.538737370,7.790844066,2592.1,10036.35
1215732240,10.07.2008,232400,73.538735047,7.790836959,2594.1,10036.30
1215732250,10.07.2008,232410,73.538731048,7.790826659,2592.9,10036.25
1215732260,10.07.2008,232420,73.538725819,7.790814208,2589.4,10036.19
1215732270,10.07.2008,232430,73.538719819,7.790800661,2584.7,10036.13
1215732280,10.07.2008,232440,73.538713503,7.790787076,2579.5,10036.07
1215732290,10.07.2008,232450,73.538707328,7.790774507,2575.0,10036.01
1215732300,10.07.2008,232500,73.538701734,7.790763951,2572.1,10035.94
1215732310,10.07.2008,232510,73.538696916,7.790755538,2570.9,10035.87
1215732320,10.07.2008,232520,73.538692879,7.790748724,2571.1,10035.80
1215732330,10.07.2008,232530,73.538689623,7.790742952,2572.4,10035.74
1215732340,10.07.2008,232540,73.538687149,7.790737661,2574.3,10035.67
1215732350,10.07.2008,232550,73.538685458,7.790732294,2576.5,10035.60
1215732360,10.07.2008,232600,73.538684542,7.790726318,2578.7,10035.54
1215732370,10.07.2008,232610,73.538684299,7.790719615,2580.7,10035.48
1215732380,10.07.2008,232620,73.538684551,7.790712386,2582.5,10035.42
1215732390,10.07.2008,232630,73.538685115,7.790704838,2584.2,10035.38
1215732400,10.07.2008,232640,73.538685812,7.790697179,2585.7,10035.33
1215732410,10.07.2008,232650,73.538686461,7.790689618,2587.2,10035.30
1215732420,10.07.2008,232700,73.538686893,7.790682369,2588.5,10035.27
1215732430,10.07.2008,232710,73.538687098,7.790675765,2589.9,10035.25
1215732440,10.07.2008,232720,73.538687196,7.790670222,2591.1,10035.24
1215732450,10.07.2008,232730,73.538687305,7.790666164,2592.4,10035.24
1215732460,10.07.2008,232740,73.538687545,7.790664011,2593.6,10035.24
1215732470,10.07.2008,232750,73.538688038,7.790664185,2594.9,10035.25
1215732480,10.07.2008,232800,73.538688887,7.790667051,2596.2,10035.27
1215732490,10.07.2008,232810,73.538689943,7.790672154,2597.5,10035.30
1215732500,10.07.2008,232820,73.538690865,7.790678403,2598.7,10035.33
1215732510,10.07.2008,232830,73.538691306,7.790684692,2599.8,10035.36
1215732520,10.07.2008,232840,73.538690921,7.790689916,2600.5,10035.40
1215732530,10.07.2008,232850,73.538689363,7.790692968,2601.0,10035.43
1215732540,10.07.2008,232900,73.538686319,7.790692821,2601.0,10035.47
1215732550,10.07.2008,232910,73.538681998,7.790689629,2600.6,10035.51
1215732560,10.07.2008,232920,73.538677006,7.790684455,2600.1,10035.54
1215732570,10.07.2008,232930,73.538671961,7.790678385,2599.6,10035.58
1215732580,10.07.2008,232940,73.538667481,7.790672507,2599.2,10035.61
1215732590,10.07.2008,232950,73.538664183,7.790667906,2599.1,10035.64
1215732600,10.07.2008,233000,73.538662644,7.790665594,2599.6,10035.66
1215732610,10.07.2008,233010,73.538662838,7.790665448,2600.4,10035.67
1215732620,10.07.2008,233020,73.538664273,7.790666472,2601.2,10035.68
1215732630,10.07.2008,233030,73.538666447,7.790667648,2601.8,10035.67
1215732640,10.07.2008,233040,73.538668856,7.790667958,2601.7,10035.66
1215732650,10.07.2008,233050,73.538670998,7.790666385,2600.6,10035.64
1215732660,10.07.2008,233100,73.538672395,7.790661987,2598.2,10035.60
1215732670,10.07.2008,233110,73.538672971,7.790654983,2594.6,10035.56
1215732680,10.07.2008,233120,73.538672955,7.790646484,2590.6,10035.51
1215732690,10.07.2008,233130,73.538672584,7.790637624,2586.5,10035.45
1215732700,10.07.2008,233140,73.538672096,7.790629535,2582.9,10035.38
1215732710,10.07.2008,233150,73.538671727,7.790623353,2580.5,10035.31
1215732720,10.07.2008,233200,73.538671699,7.790620155,2579.8,10035.24
1215732730,10.07.2008,233210,73.538671961,7.790620213,2580.6,10035.16
1215732740,10.07.2008,233220,73.538672257,7.790623174,2582.6,10035.08
1215732750,10.07.2008,233230,73.538672326,7.790628671,2585.1,10035.01
1215732760,10.07.2008,233240,73.538671906,7.790636333,2587.7,10034.95
1215732770,10.07.2008,233250,73.538670736,7.790645795,2589.8,10034.89
1215732780,10.07.2008,233300,73.538668582,7.790656668,2591.0,10034.83
1215732790,10.07.2008,233310,73.538665610,7.790668300,2591.3,10034.79
1215732800,10.07.2008,233320,73.538662297,7.790679832,2590.9,10034.76
1215732810,10.07.2008,233330,73.538659127,7.790690401,2590.3,10034.75
1215732820,10.07.2008,233340,73.538656584,7.790699143,2589.7,10034.74
1215732830,10.07.2008,233350,73.538655153,7.790705194,2589.6,10034.75
1215732840,10.07.2008,233400,73.538655283,7.790707772,2590.1,10034.76
1215732850,10.07.2008,233410,73.538656909,7.790707323,2591.4,10034.79
1215732860,10.07.2008,233420,73.538659569,7.790705240,2593.1,10034.83
1215732870,10.07.2008,233430,73.538662792,7.790702939,2595.0,10034.87
1215732880,10.07.2008,233440,73.538666106,7.790701836,2596.8,10034.91
1215732890,10.07.2008,233450,73.538669039,7.790703346,2598.1,10034.97
1215732900,10.07.2008,233500,73.538671147,7.790708795,2598.8,10035.02
1215732910,10.07.2008,233510,73.538672397,7.790718128,2598.8,10035.07
1215732920,10.07.2008,233520,73.538673072,7.790730227,2598.1,10035.12
1215732930,10.07.2008,233530,73.538673465,7.790743950,2596.7,10035.17
1215732940,10.07.2008,233540,73.538673867,7.790758153,2594.8,10035.21
1215732950,10.07.2008,233550,73.538674569,7.790771693,2592.4,10035.24
1215732960,10.07.2008,233600,73.538675847,7.790783457,2589.6,10035.27
1215732970,10.07.2008,233610,73.538677718,7.790792805,2586.6,10035.29
1215732980,10.07.2008,233620,73.538680000,7.790799460,2583.6,10035.30
1215732990,10.07.2008,233630,73.538682508,7.790803154,2581.1,10035.31
1215733000,10.07.2008,233640,73.538685055,7.790803618,2579.3,10035.30
1215733010,10.07.2008,233650,73.538687455,7.790800585,2578.6,10035.29
1215733020,10.07.2008,233700,73.538689540,7.790793862,2579.1,10035.27
1215733030,10.07.2008,233710,73.538691382,7.790784367,2581.0,10035.24
1215733040,10.07.2008,233720,73.538693245,7.790773878,2583.7,10035.21
1215733050,10.07.2008,233730,73.538695396,7.790764194,2586.9,10035.17
1215733060,10.07.2008,233740,73.538698102,7.790757113,2590.3,10035.13
1215733070,10.07.2008,233750,73.538701631,7.790754435,2593.4,10035.09
1215733080,10.07.2008,233800,73.538706215,7.790757797,2596.0,10035.05
1215733090,10.07.2008,233810,73.538711567,7.790766402,2597.8,10035.01
1215733100,10.07.2008,233820,73.538716999,7.790777585,2599.0,10034.98
1215733110,10.07.2008,233830,73.538721813,7.790788631,2599.6,10034.95
1215733120,10.07.2008,233840,73.538725310,7.790796824,2599.8,10034.92
1215733130,10.07.2008,233850,73.538726794,7.790799450,2599.5,10034.90
1215733140,10.07.2008,233900,73.538725608,7.790793986,2598.8,10034.89
1215733150,10.07.2008,233910,73.538721736,7.790780786,2597.8,10034.88
1215733160,10.07.2008,233920,73.538715654,7.790762418,2596.7,10034.89
1215733170,10.07.2008,233930,73.538707847,7.790741509,2595.6,10034.90
1215733180,10.07.2008,233940,73.538698806,7.790720684,2594.5,10034.93
1215733190,10.07.2008,233950,73.538689016,7.790702567,2593.7,10034.96
1215733200,10.07.2008,234000,73.538678972,7.790689628,2593.2,10035.00
1215733210,10.07.2008,234010,73.538669251,7.790681995,2593.0,10035.05
1215733220,10.07.2008,234020,73.538660499,7.790677990,2593.1,10035.11
1215733230,10.07.2008,234030,73.538653359,7.790675892,2593.5,10035.17
1215733240,10.07.2008,234040,73.538648477,7.790673980,2594.2,10035.24
1215733250,10.07.2008,234050,73.538646500,7.790670529,2595.0,10035.31
1215733260,10.07.2008,234100,73.538648014,7.790663943,2595.9,10035.38
1215733270,10.07.2008,234110,73.538652726,7.790654476,2596.8,10035.44
1215733280,10.07.2008,234120,73.538659667,7.790643807,2597.3,10035.51
1215733290,10.07.2008,234130,73.538667852,7.790633654,2597.2,10035.56
1215733300,10.07.2008,234140,73.538676294,7.790625734,2596.0,10035.61
1215733310,10.07.2008,234150,73.538684007,7.790621764,2593.6,10035.66
1215733320,10.07.2008,234200,73.538690052,7.790623341,2589.6,10035.69
1215733330,10.07.2008,234210,73.538694203,7.790630259,2584.4,10035.72
1215733340,10.07.2008,234220,73.538696783,7.790640927,2578.9,10035.73
1215733350,10.07.2008,234230,73.538698128,7.790653717,2573.8,10035.74
1215733360,10.07.2008,234240,73.538698575,7.790667002,2570.0,10035.73
1215733370,10.07.2008,234250,73.538698460,7.790679154,2568.4,10035.72
1215733380,10.07.2008,234300,73.538698110,7.790688647,2569.6,10035.70
1215733390,10.07.2008,234310,73.538697671,7.790695468,2573.5,10035.67
1215733400,10.07.2008,234320,73.538697159,7.790700769,2579.1,10035.63
1215733410,10.07.2008,234330,73.538696583,7.790705731,2585.1,10035.60
1215733420,10.07.2008,234340,73.538695953,7.790711537,2590.7,10035.55
1215733430,10.07.2008,234350,73.538695279,7.790719369,2594.6,10035.50
1215733440,10.07.2008,234400,73.538694568,7.790730293,2596.0,10035.46
1215733450,10.07.2008,234410,73.538693766,7.790743670,2594.9,10035.41
1215733460,10.07.2008,234420,73.538692776,7.790757546,2592.1,10035.36
1215733470,10.07.2008,234430,73.538691499,7.790769930,2588.7,10035.31
1215733480,10.07.2008,234440,73.538689835,7.790778834,2585.4,10035.27
1215733490,10.07.2008,234450,73.538687685,7.790782270,2583.3,10035.23
1215733500,10.07.2008,234500,73.538684966,7.790778408,2583.2,10035.19
1215733510,10.07.2008,234510,73.538681832,7.790767822,2585.1,10035.15
1215733520,10.07.2008,234520,73.538678617,7.790752931,2588.3,10035.12
1215733530,10.07.2008,234530,73.538675663,7.790736204,2592.0,10035.09
1215733540,10.07.2008,234540,73.538673308,7.790720108,2595.5,10035.06
1215733550,10.07.2008,234550,73.538671893,7.790707111,2598.1,10035.04
1215733560,10.07.2008,234600,73.538671733,7.790699532,2599.2,10035.02
1215733570,10.07.2008,234610,73.538672752,7.790697456,2598.7,10035.01
1215733580,10.07.2008,234620,73.538674577,7.790699248,2597.0,10034.99
1215733590,10.07.2008,234630,73.538676826,7.790703229,2594.6,10034.98
1215733600,10.07.2008,234640,73.538679116,7.790707720,2592.0,10034.96
1215733610,10.07.2008,234650,73.538681067,7.790711042,2589.7,10034.96
1215733620,10.07.2008,234700,73.538682316,7.790711616,2588.2,10034.95
1215733630,10.07.2008,234710,73.538682798,7.790709360,2587.5,10034.94
1215733640,10.07.2008,234720,73.538682675,7.790705344,2587.6,10034.94
1215733650,10.07.2008,234730,73.538682116,7.790700668,2588.4,10034.94
1215733660,10.07.2008,234740,73.538681288,7.790696431,2589.7,10034.94
1215733670,10.07.2008,234750,73.538680361,7.790693734,2591.4,10034.95
1215733680,10.07.2008,234800,73.538679499,7.790693597,2593.5,10034.96
1215733690,10.07.2008,234810,73.538678820,7.790695856,2595.7,10034.98
1215733700,10.07.2008,234820,73.538678402,7.790699435,2597.8,10035.00
1215733710,10.07.2008,234830,73.538678325,7.790703233,2599.5,10035.03
1215733720,10.07.2008,234840,73.538678667,7.790706152,2600.6,10035.07
1215733730,10.07.2008,234850,73.538679507,7.790707092,2600.7,10035.12
1215733740,10.07.2008,234900,73.538680911,7.790705031,2599.6,10035.17
1215733750,10.07.2008,234910,73.538682769,7.790700120,2597.6,10035.23
1215733760,10.07.2008,234920,73.538684833,7.790693413,2595.1,10035.30
1215733770,10.07.2008,234930,73.538686850,7.790685986,2592.5,10035.38
1215733780,10.07.2008,234940,73.538688570,7.790678916,2590.3,10035.46
1215733790,10.07.2008,234950,73.538689742,7.790673279,2589.1,10035.55
1215733800,10.07.2008,235000,73.538690132,7.790670111,2589.3,10035.64
1215733810,10.07.2008,235010,73.538689794,7.790669837,2590.8,10035.73
1215733820,10.07.2008,235020,73.538689002,7.790672409,2592.9,10035.82
1215733830,10.07.2008,235030,73.538688034,7.790677770,2595.2,10035.92
1215733840,10.07.2008,235040,73.538687170,7.790685862,2597.1,10036.00
1215733850,10.07.2008,235050,73.538686690,7.790696626,2598.1,10036.09
1215733860,10.07.2008,235100,73.538686853,7.790709949,2597.5,10036.16
1215733870,10.07.2008,235110,73.538687654,7.790724897,2595.5,10036.22
1215733880,10.07.2008,235120,73.538688883,7.790739900,2592.7,10036.27
1215733890,10.07.2008,235130,73.538690321,7.790753375,2589.7,10036.31
1215733900,10.07.2008,235140,73.538691753,7.790763737,2587.2,10036.33
1215733910,10.07.2008,235150,73.538692961,7.790769404,2585.6,10036.34
1215733920,10.07.2008,235200,73.538693731,7.790768904,2585.7,10036.34
1215733930,10.07.2008,235210,73.538693884,7.790762501,2587.2,10036.32
1215733940,10.07.2008,235220,73.538693265,7.790751785,2589.6,10036.29
1215733950,10.07.2008,235230,73.538691722,7.790738385,2592.2,10036.24
1215733960,10.07.2008,235240,73.538689102,7.790723925,2594.5,10036.19
1215733970,10.07.2008,235250,73.538685252,7.790710033,2595.7,10036.12
1215733980,10.07.2008,235300,73.538680051,7.790698265,2595.4,10036.04
1215733990,10.07.2008,235310,73.538673857,7.790689118,2593.5,10035.95
1215734000,10.07.2008,235320,73.538667395,7.790682274,2590.7,10035.86
1215734010,10.07.2008,235330,73.538661403,7.790677394,2587.4,10035.77
1215734020,10.07.2008,235340,73.538656614,7.790674139,2584.2,10035.67
1215734030,10.07.2008,235350,73.538653765,7.790672170,2581.6,10035.58
1215734040,10.07.2008,235400,73.538653529,7.790671127,2580.3,10035.49
1215734050,10.07.2008,235410,73.538655654,7.790670309,2580.0,10035.41
1215734060,10.07.2008,235420,73.538659174,7.790668758,2580.6,10035.33
1215734070,10.07.2008,235430,73.538663105,7.790665509,2581.6,10035.26
1215734080,10.07.2008,235440,73.538666465,7.790659595,2582.6,10035.21
1215734090,10.07.2008,235450,73.538668268,7.790650051,2583.1,10035.16
1215734100,10.07.2008,235500,73.538667612,7.790636053,2582.9,10035.13
1215734110,10.07.2008,235510,73.538664799,7.790618914,2582.0,10035.11
1215734120,10.07.2008,235520,73.538661062,7.790601590,2580.9,10035.11
1215734130,10.07.2008,235530,73.538657654,7.790587078,2579.9,10035.12
1215734140,10.07.2008,235540,73.538655832,7.790578377,2579.5,10035.14
1215734150,10.07.2008,235550,73.538656850,7.790578486,2580.1,10035.17
1215734160,10.07.2008,235600,73.538661864,7.790590166,2582.1,10035.20
1215734170,10.07.2008,235610,73.538670552,7.790612667,2585.3,10035.23
1215734180,10.07.2008,235620,73.538681452,7.790642532,2589.4,10035.27
1215734190,10.07.2008,235630,73.538693076,7.790676234,2593.6,10035.31
1215734200,10.07.2008,235640,73.538703931,7.790710245,2597.6,10035.35
1215734210,10.07.2008,235650,73.538712527,7.790741040,2600.8,10035.38
1215734220,10.07.2008,235700,73.538717467,7.790765266,2602.6,10035.41
1215734230,10.07.2008,235710,73.538718718,7.790782194,2603.2,10035.44
1215734240,10.07.2008,235720,73.538717303,7.790793113,2602.8,10035.46
1215734250,10.07.2008,235730,73.538714269,7.790799362,2601.7,10035.48
1215734260,10.07.2008,235740,73.538710668,7.790802283,2600.5,10035.50
1215734270,10.07.2008,235750,73.538707546,7.790803216,2599.3,10035.52
1215734280,10.07.2008,235800,73.538705899,7.790803439,2598.6,10035.54
1215734290,10.07.2008,235810,73.538705894,7.790803292,2598.4,10035.56
1215734300,10.07.2008,235820,73.538707065,7.790802393,2598.7,10035.58
1215734310,10.07.2008,235830,73.538708928,7.790800343,2599.3,10035.61
1215734320,10.07.2008,235840,73.538711000,7.790796742,2600.2,10035.64
1215734330,10.07.2008,235850,73.538712799,7.790791190,2601.2,10035.67
1215734340,10.07.2008,235900,73.538713864,7.790783328,2602.2,10035.71
1215734350,10.07.2008,235910,73.538714100,7.790773429,2603.1,10035.76
1215734360,10.07.2008,235920,73.538713688,7.790762249,2603.5,10035.81
1215734370,10.07.2008,235930,73.538712819,7.790750556,2603.1,10035.85
1215734380,10.07.2008,235940,73.538711682,7.790739118,2601.8,10035.90
1215734390,10.07.2008,235950,73.538710466,7.790728706,2599.2,10035.94
1215734410,11.07.2008,000010,73.538708412,7.790713474,2589.4,10036.02
1215734420,11.07.2008,000020,73.538707620,7.790708917,2582.7,10036.05
1215734430,11.07.2008,000030,73.538706957,7.790706342,2575.4,10036.08
1215734440,11.07.2008,000040,73.538706399,7.790705703,2567.9,10036.09
1215734450,11.07.2008,000050,73.538705923,7.790706953,2560.5,10036.11
1215734460,11.07.2008,000100,73.538705508,7.790710048,2553.7,10036.12
1215734470,11.07.2008,000110,73.538705129,7.790714941,2547.8,10036.12
1215734480,11.07.2008,000120,73.538704765,7.790721585,2543.3,10036.11
1215734490,11.07.2008,000130,73.538704394,7.790729937,2540.6,10036.10
1215734500,11.07.2008,000140,73.538703991,7.790739948,2540.0,10036.09
1215734510,11.07.2008,000150,73.538703535,7.790751575,2542.0,10036.07
1215734520,11.07.2008,000200,73.538703009,7.790764725,2546.9,10036.05
1215734530,11.07.2008,000210,73.538702477,7.790778644,2554.3,10036.03
1215734540,11.07.2008,000220,73.538702067,7.790792061,2563.2,10036.00
1215734550,11.07.2008,000230,73.538701910,7.790803695,2572.7,10035.98
1215734560,11.07.2008,000240,73.538702133,7.790812263,2581.8,10035.95
1215734570,11.07.2008,000250,73.538702867,7.790816483,2589.4,10035.93
1215734580,11.07.2008,000300,73.538704225,7.790815172,2594.6,10035.91
1215734590,11.07.2008,000310,73.538706072,7.790808607,2597.4,10035.89
1215734600,11.07.2008,000320,73.538708081,7.790798194,2598.4,10035.87
1215734610,11.07.2008,000330,73.538709921,7.790785369,2598.2,10035.85
1215734620,11.07.2008,000340,73.538711261,7.790771567,2597.5,10035.83
1215734630,11.07.2008,000350,73.538711770,7.790758222,2596.8,10035.82
1215734640,11.07.2008,000400,73.538711139,7.790746705,2596.7,10035.80
1215734650,11.07.2008,000410,73.538709380,7.790737433,2597.3,10035.78
1215734660,11.07.2008,000420,73.538706757,7.790730088,2598.2,10035.76
1215734670,11.07.2008,000430,73.538703539,7.790724334,2599.0,10035.74
1215734680,11.07.2008,000440,73.538699996,7.790719834,2599.4,10035.72
1215734690,11.07.2008,000450,73.538696396,7.790716251,2598.9,10035.70
1215734700,11.07.2008,000500,73.538692998,7.790713272,2597.2,10035.68
1215734710,11.07.2008,000510,73.538689916,7.790710915,2594.4,10035.65
1215734720,11.07.2008,000520,73.538687146,7.790709455,2591.0,10035.63
1215734730,11.07.2008,000530,73.538684683,7.790709174,2587.5,10035.60
1215734740,11.07.2008,000540,73.538682524,7.790710355,2584.4,10035.58
1215734750,11.07.2008,000550,73.538680662,7.790713279,2582.3,10035.55
1215734760,11.07.2008,000600,73.538679105,7.790718178,2581.6,10035.53
1215734770,11.07.2008,000610,73.538678026,7.790724531,2582.2,10035.51
1215734780,11.07.2008,000620,73.538677727,7.790731238,2584.0,10035.50
1215734790,11.07.2008,000630,73.538678515,7.790737182,2586.4,10035.49
1215734800,11.07.2008,000640,73.538680694,7.790741250,2589.2,10035.49
1215734810,11.07.2008,000650,73.538684572,7.790742325,2592.0,10035.49
1215734820,11.07.2008,000700,73.538690414,7.790739369,2594.4,10035.49
1215734830,11.07.2008,000710,73.538697889,7.790732501,2596.4,10035.51
1215734840,11.07.2008,000720,73.538706207,7.790722729,2598.0,10035.53
1215734850,11.07.2008,000730,73.538714566,7.790711084,2599.3,10035.55
1215734860,11.07.2008,000740,73.538722165,7.790698598,2600.4,10035.58
1215734870,11.07.2008,000750,73.538728202,7.790686301,2601.5,10035.60
1215734880,11.07.2008,000800,73.538731913,7.790675204,2602.5,10035.63
1215734890,11.07.2008,000810,73.538733108,7.790665983,2603.4,10035.67
1215734900,11.07.2008,000820,73.538732039,7.790659062,2604.0,10035.70
1215734910,11.07.2008,000830,73.538728968,7.790654857,2604.0,10035.73
1215734920,11.07.2008,000840,73.538724157,7.790653783,2603.1,10035.76
1215734930,11.07.2008,000850,73.538717870,7.790656257,2601.3,10035.79
1215734940,11.07.2008,000900,73.538710383,7.790662649,2598.2,10035.82
1215734950,11.07.2008,000910,73.538702199,7.790672653,2594.0,10035.83
1215734960,11.07.2008,000920,73.538693989,7.790685436,2589.5,10035.84
1215734970,11.07.2008,000930,73.538686430,7.790700155,2585.0,10035.84
1215734980,11.07.2008,000940,73.538680200,7.790715968,2581.3,10035.83
1215734990,11.07.2008,000950,73.538675976,7.790732028,2578.9,10035.82
1215735000,11.07.2008,001000,73.538674381,7.790747505,2578.2,10035.80
1215735010,11.07.2008,001010,73.538675217,7.790761746,2579.4,10035.77
1215735020,11.07.2008,001020,73.538677662,7.790774232,2581.9,10035.73
1215735030,11.07.2008,001030,73.538680872,7.790784453,2585.2,10035.69
1215735040,11.07.2008,001040,73.538684007,7.790791894,2589.0,10035.64
1215735050,11.07.2008,001050,73.538686225,7.790796044,2592.6,10035.60
1215735060,11.07.2008,001100,73.538686745,7.790796475,2595.6,10035.55
1215735070,11.07.2008,001110,73.538685690,7.790794047,2597.4,10035.51
1215735080,11.07.2008,001120,73.538683879,7.790790612,2597.2,10035.47
1215735090,11.07.2008,001130,73.538682149,7.790788047,2594.0,10035.44
1215735100,11.07.2008,001140,73.538681336,7.790788228,2587.1,10035.42
1215735110,11.07.2008,001150,73.538682278,7.790793031,2575.6,10035.41
1215735120,11.07.2008,001200,73.538685743,7.790804146,2558.9,10035.42
1215735130,11.07.2008,001210,73.538691500,7.790820454,2538.2,10035.43
1215735140,11.07.2008,001220,73.538698544,7.790838673,2516.2,10035.46
1215735150,11.07.2008,001230,73.538705852,7.790855468,2495.8,10035.50
1215735160,11.07.2008,001240,73.538712398,7.790867503,2479.7,10035.56
1215735170,11.07.2008,001250,73.538717158,7.790871440,2470.8,10035.63
1215735180,11.07.2008,001300,73.538719162,7.790864160,2471.7,10035.72
1215735190,11.07.2008,001310,73.538718223,7.790845779,2481.8,10035.81
1215735200,11.07.2008,001320,73.538714763,7.790818907,2498.6,10035.91
1215735210,11.07.2008,001330,73.538709216,7.790786214,2519.3,10036.03
1215735220,11.07.2008,001340,73.538702019,7.790750375,2541.0,10036.14
1215735230,11.07.2008,001350,73.538693607,7.790714060,2561.1,10036.27
1215735240,11.07.2008,001400,73.538684420,7.790679881,2576.9,10036.39
1215735250,11.07.2008,001410,73.538674948,7.790649509,2587.8,10036.52
1215735260,11.07.2008,001420,73.538665721,7.790623898,2594.7,10036.64
1215735270,11.07.2008,001430,73.538657270,7.790603981,2598.4,10036.75
1215735280,11.07.2008,001440,73.538650126,7.790590692,2599.9,10036.86
1215735290,11.07.2008,001450,73.538644821,7.790584965,2600.2,10036.96
1215735300,11.07.2008,001500,73.538641854,7.790587646,2600.1,10037.05
1215735310,11.07.2008,001510,73.538641257,7.790598299,2599.8,10037.13
1215735320,11.07.2008,001520,73.538642702,7.790615496,2599.0,10037.20
1215735330,11.07.2008,001530,73.538645850,7.790637781,2597.3,10037.25
1215735340,11.07.2008,001540,73.538650363,7.790663702,2594.5,10037.30
1215735350,11.07.2008,001550,73.538655904,7.790691806,2590.2,10037.34
1215735360,11.07.2008,001600,73.538662132,7.790720630,2584.0,10037.36
1215735370,11.07.2008,001610,73.538668656,7.790748582,2576.4,10037.38
1215735380,11.07.2008,001620,73.538675047,7.790773972,2568.5,10037.40
1215735390,11.07.2008,001630,73.538680876,7.790795107,2561.1,10037.40
1215735400,11.07.2008,001640,73.538685713,7.790810292,2555.2,10037.41
1215735410,11.07.2008,001650,73.538689128,7.790817835,2552.0,10037.40
1215735420,11.07.2008,001700,73.538690720,7.790816171,2552.1,10037.40
1215735430,11.07.2008,001710,73.538690503,7.790805662,2555.5,10037.39
1215735440,11.07.2008,001720,73.538688813,7.790788156,2560.9,10037.39
1215735450,11.07.2008,001730,73.538685993,7.790765537,2567.0,10037.38
1215735460,11.07.2008,001740,73.538682385,7.790739689,2572.6,10037.36
1215735470,11.07.2008,001750,73.538678335,7.790712498,2576.5,10037.34
1215735480,11.07.2008,001800,73.538674174,7.790685801,2577.5,10037.32
1215735490,11.07.2008,001810,73.538670093,7.790660738,2576.2,10037.29
1215735500,11.07.2008,001820,73.538666168,7.790637915,2574.0,10037.26
1215735510,11.07.2008,001830,73.538662475,7.790617919,2572.8,10037.23
1215735520,11.07.2008,001840,73.538659087,7.790601342,2574.2,10037.19
1215735530,11.07.2008,001850,73.538656080,7.790588773,2579.9,10037.14
1215735540,11.07.2008,001900,73.538653520,7.790580776,2591.3,10037.09
1215735550,11.07.2008,001910,73.538651363,7.790577531,2606.5,10037.03
1215735560,11.07.2008,001920,73.538649479,7.790578923,2620.8,10036.97
1215735570,11.07.2008,001930,73.538647735,7.790584826,2629.6,10036.91
1215735580,11.07.2008,001940,73.538646000,7.790595119,2628.1,10036.85
1215735590,11.07.2008,001950,73.538644141,7.790609677,2611.6,10036.79
1215735600,11.07.2008,002000,73.538642047,7.790628330,2576.0,10036.73
1215735610,11.07.2008,002010,73.538639922,7.790650198,2524.3,10036.67
1215735620,11.07.2008,002020,73.538638215,7.790673857,2465.4,10036.61
1215735630,11.07.2008,002030,73.538637382,7.790697869,2408.1,10036.56
1215735640,11.07.2008,002040,73.538637877,7.790720797,2361.4,10036.51
1215735650,11.07.2008,002050,73.538640155,7.790741200,2334.2,10036.46
1215735660,11.07.2008,002100,73.538644616,7.790757697,2334.8,10036.43
1215735670,11.07.2008,002110,73.538650859,7.790769727,2362.0,10036.39
1215735680,11.07.2008,002120,73.538657858,7.790777364,2407.6,10036.37
1215735690,11.07.2008,002130,73.538664576,7.790780696,2462.8,10036.35
1215735700,11.07.2008,002140,73.538669973,7.790779813,2519.2,10036.33
1215735710,11.07.2008,002150,73.538673011,7.790774805,2568.3,10036.32
1215735720,11.07.2008,002200,73.538672718,7.790765794,2601.8,10036.31
1215735730,11.07.2008,002210,73.538669129,7.790753385,2618.4,10036.31
1215735740,11.07.2008,002220,73.538663056,7.790738556,2621.8,10036.32
1215735750,11.07.2008,002230,73.538655328,7.790722294,2615.9,10036.32
1215735760,11.07.2008,002240,73.538646776,7.790705588,2604.6,10036.33
1215735770,11.07.2008,002250,73.538638230,7.790689425,2591.8,10036.34
1215735780,11.07.2008,002300,73.538630502,7.790674761,2581.1,10036.35
1215735790,11.07.2008,002310,73.538624094,7.790662090,2573.9,10036.37
1215735800,11.07.2008,002320,73.538619277,7.790651547,2569.8,10036.38
1215735810,11.07.2008,002330,73.538616313,7.790643260,2568.4,10036.39
1215735820,11.07.2008,002340,73.538615465,7.790637355,2569.1,10036.40
1215735830,11.07.2008,002350,73.538616996,7.790633960,2571.4,10036.41
1215735840,11.07.2008,002400,73.538621131,7.790633183,2574.9,10036.42
1215735850,11.07.2008,002410,73.538627540,7.790634857,2579.1,10036.43
1215735860,11.07.2008,002420,73.538635463,7.790638603,2583.6,10036.44
1215735870,11.07.2008,002430,73.538644127,7.790644037,2588.1,10036.45
1215735880,11.07.2008,002440,73.538652762,7.790650775,2592.1,10036.46
1215735890,11.07.2008,002450,73.538660596,7.790658433,2595.1,10036.46
1215735900,11.07.2008,002500,73.538666891,7.790666630,2596.9,10036.47
1215735910,11.07.2008,002510,73.538671398,7.790675056,2597.4,10036.49
1215735920,11.07.2008,002520,73.538674243,7.790683454,2597.0,10036.50
1215735930,11.07.2008,002530,73.538675564,7.790691566,2596.1,10036.51
1215735940,11.07.2008,002540,73.538675497,7.790699135,2594.9,10036.53
1215735950,11.07.2008,002550,73.538674180,7.790705906,2593.8,10036.55
1215735960,11.07.2008,002600,73.538671755,7.790711621,2593.2,10036.58
1215735970,11.07.2008,002610,73.538668463,7.790716025,2593.0,10036.60
1215735980,11.07.2008,002620,73.538664618,7.790718861,2593.1,10036.63
1215735990,11.07.2008,002630,73.538660536,7.790719874,2593.2,10036.67
1215736000,11.07.2008,002640,73.538656534,7.790718807,2593.2,10036.70
1215736010,11.07.2008,002650,73.538652928,7.790715405,2592.7,10036.74
1215736020,11.07.2008,002700,73.538650014,7.790709460,2591.7,10036.77
1215736030,11.07.2008,002710,73.538647785,7.790701493,2590.1,10036.81
1215736040,11.07.2008,002720,73.538646005,7.790692585,2588.2,10036.84
1215736050,11.07.2008,002730,73.538644426,7.790683830,2586.2,10036.87
1215736060,11.07.2008,002740,73.538642806,7.790676324,2584.4,10036.90
1215736070,11.07.2008,002750,73.538640898,7.790671163,2582.9,10036.93
1215736080,11.07.2008,002800,73.538638473,7.790669350,2582.0,10036.95
1215736090,11.07.2008,002810,73.538635516,7.790670523,2581.7,10036.96
1215736100,11.07.2008,002820,73.538632173,7.790673270,2582.0,10036.97
1215736110,11.07.2008,002830,73.538628600,7.790676151,2582.7,10036.97
1215736120,11.07.2008,002840,73.538624950,7.790677728,2583.8,10036.96
1215736130,11.07.2008,002850,73.538621375,7.790676559,2585.2,10036.94
1215736140,11.07.2008,002900,73.538618038,7.790671340,2586.7,10036.91
1215736150,11.07.2008,002910,73.538615245,7.790662782,2588.3,10036.87
1215736160,11.07.2008,002920,73.538613413,7.790653147,2589.8,10036.82
1215736170,11.07.2008,002930,73.538612959,7.790644738,2591.2,10036.77
1215736180,11.07.2008,002940,73.538614302,7.790639856,2592.4,10036.71
1215736190,11.07.2008,002950,73.538617862,7.790640805,2593.3,10036.64
1215736200,11.07.2008,003000,73.538624000,7.790649706,2593.7,10036.57
1215736210,11.07.2008,003010,73.538632244,7.790665972,2593.7,10036.49
1215736220,11.07.2008,003020,73.538641476,7.790686935,2593.3,10036.42
1215736230,11.07.2008,003030,73.538650564,7.790709870,2592.7,10036.34
1215736240,11.07.2008,003040,73.538658373,7.790732055,2591.8,10036.27
1215736250,11.07.2008,003050,73.538663770,7.790750766,2590.7,10036.21
1215736260,11.07.2008,003100,73.538665691,7.790763408,2589.5,10036.15
1215736270,11.07.2008,003110,73.538664103,7.790769317,2588.3,10036.10
1215736280,11.07.2008,003120,73.538659767,7.790769315,2586.8,10036.06
1215736290,11.07.2008,003130,73.538653466,7.790764262,2585.2,10036.03
1215736300,11.07.2008,003140,73.538645980,7.790755016,2583.3,10036.01
1215736310,11.07.2008,003150,73.538638092,7.790742438,2581.1,10036.00
1215736320,11.07.2008,003200,73.538630568,7.790727365,2578.6,10036.00
1215736330,11.07.2008,003210,73.538623924,7.790710282,2576.0,10036.00
1215736340,11.07.2008,003220,73.538618485,7.790691408,2573.7,10036.02
1215736350,11.07.2008,003230,73.538614573,7.790670952,2572.1,10036.04
1215736360,11.07.2008,003240,73.538612509,7.790649126,2571.7,10036.07
1215736370,11.07.2008,003250,73.538612613,7.790626139,2572.9,10036.10
1215736380,11.07.2008,003300,73.538615161,7.790602259,2576.1,10036.14
1215736390,11.07.2008,003310,73.538619769,7.790578593,2581.0,10036.18
1215736400,11.07.2008,003320,73.538625542,7.790556894,2586.6,10036.22
1215736410,11.07.2008,003330,73.538631573,7.790538932,2592.0,10036.26
1215736420,11.07.2008,003340,73.538636954,7.790526478,2596.4,10036.31
1215736430,11.07.2008,003350,73.538640777,7.790521303,2598.8,10036.35
1215736440,11.07.2008,003400,73.538642197,7.790525038,2598.4,10036.40
1215736450,11.07.2008,003410,73.538641293,7.790537253,2595.3,10036.44
1215736460,11.07.2008,003420,73.538638856,7.790555928,2590.5,10036.48
1215736470,11.07.2008,003430,73.538635695,7.790579002,2584.9,10036.52
1215736480,11.07.2008,003440,73.538632620,7.790604415,2579.5,10036.56
1215736490,11.07.2008,003450,73.538630440,7.790630107,2575.2,10036.59
1215736500,11.07.2008,003500,73.538629923,7.790654097,2572.9,10036.62
1215736510,11.07.2008,003510,73.538631219,7.790675610,2572.7,10036.65
1215736520,11.07.2008,003520,73.538634000,7.790694797,2573.8,10036.67
1215736530,11.07.2008,003530,73.538637927,7.790711834,2575.5,10036.69
1215736540,11.07.2008,003540,73.538642661,7.790726896,2577.1,10036.70
1215736550,11.07.2008,003550,73.538647864,7.790740159,2578.0,10036.72
1215736560,11.07.2008,003600,73.538653194,7.790751769,2577.4,10036.73
1215736570,11.07.2008,003610,73.538658290,7.790761438,2575.5,10036.74
1215736580,11.07.2008,003620,73.538662772,7.790768542,2572.9,10036.74
1215736590,11.07.2008,003630,73.538666264,7.790772449,2570.4,10036.75
1215736600,11.07.2008,003640,73.538668386,7.790772527,2568.5,10036.76
1215736610,11.07.2008,003650,73.538668758,7.790768144,2568.1,10036.76
1215736620,11.07.2008,003700,73.538667039,7.790758757,2569.7,10036.76
1215736630,11.07.2008,003710,73.538663414,7.790745157,2573.2,10036.77
1215736640,11.07.2008,003720,73.538658476,7.790729161,2577.8,10036.77
1215736650,11.07.2008,003730,73.538652829,7.790712612,2582.7,10036.77
1215736660,11.07.2008,003740,73.538647078,7.790697353,2587.1,10036.77
1215736670,11.07.2008,003750,73.538641826,7.790685227,2590.2,10036.78
1215736680,11.07.2008,003800,73.538637652,7.790677947,2591.3,10036.78
1215736690,11.07.2008,003810,73.538634759,7.790675271,2590.4,10036.78
1215736700,11.07.2008,003820,73.538633063,7.790675448,2588.3,10036.78
1215736710,11.07.2008,003830,73.538632471,7.790676692,2585.8,10036.78
1215736720,11.07.2008,003840,73.538632890,7.790677215,2583.5,10036.77
1215736730,11.07.2008,003850,73.538634228,7.790675230,2582.3,10036.77
1215736740,11.07.2008,003900,73.538636392,7.790669098,2582.8,10036.77
1215736750,11.07.2008,003910,73.538639288,7.790659405,2585.0,10036.77
1215736760,11.07.2008,003920,73.538642822,7.790648451,2588.4,10036.77
1215736770,11.07.2008,003930,73.538646899,7.790638581,2592.2,10036.76
1215736780,11.07.2008,003940,73.538651424,7.790632136,2595.8,10036.76
1215736790,11.07.2008,003950,73.538656303,7.790631462,2598.7,10036.76
1215736800,11.07.2008,004000,73.538661436,7.790638712,2600.3,10036.75
1215736810,11.07.2008,004010,73.538666626,7.790653211,2600.4,10036.74
1215736820,11.07.2008,004020,73.538671605,7.790672103,2599.5,10036.73
1215736830,11.07.2008,004030,73.538676105,7.790692477,2597.9,10036.72
1215736840,11.07.2008,004040,73.538679856,7.790711422,2595.9,10036.71
1215736850,11.07.2008,004050,73.538682587,7.790726026,2594.0,10036.69
1215736860,11.07.2008,004100,73.538684048,7.790733555,2592.4,10036.67
1215736870,11.07.2008,004110,73.538684296,7.790733911,2591.2,10036.64
1215736880,11.07.2008,004120,73.538683616,7.790729030,2590.6,10036.62
1215736890,11.07.2008,004130,73.538682304,7.790720897,2590.4,10036.59
1215736900,11.07.2008,004140,73.538680653,7.790711500,2590.6,10036.55
1215736910,11.07.2008,004150,73.538678958,7.790702823,2591.3,10036.52
1215736920,11.07.2008,004200,73.538677492,7.790696741,2592.4,10036.49
1215736930,11.07.2008,004210,73.538676232,7.790693412,2593.8,10036.46
1215736940,11.07.2008,004220,73.538674926,7.790691678,2595.4,10036.42
1215736950,11.07.2008,004230,73.538673316,7.790690348,2596.9,10036.39
1215736960,11.07.2008,004240,73.538671144,7.790688229,2598.4,10036.36
1215736970,11.07.2008,004250,73.538668152,7.790684129,2599.5,10036.33
1215736980,11.07.2008,004300,73.538664103,7.790676956,2600.2,10036.30
1215736990,11.07.2008,004310,73.538659100,7.790667109,2600.4,10036.28
1215737000,11.07.2008,004320,73.538653505,7.790656138,2600.3,10036.25
1215737010,11.07.2008,004330,73.538647684,7.790645620,2599.8,10036.23
1215737020,11.07.2008,004340,73.538642007,7.790637133,2599.1,10036.20
1215737030,11.07.2008,004350,73.538636841,7.790632254,2598.3,10036.17
1215737040,11.07.2008,004400,73.538632532,7.790632452,2597.5,10036.14
1215737050,11.07.2008,004410,73.538629098,7.790637529,2596.6,10036.11
1215737060,11.07.2008,004420,73.538626304,7.790646011,2595.8,10036.08
1215737070,11.07.2008,004430,73.538623907,7.790656388,2595.2,10036.05
1215737080,11.07.2008,004440,73.538621667,7.790667152,2594.6,10036.01
1215737090,11.07.2008,004450,73.538619341,7.790676795,2594.3,10035.97
1215737100,11.07.2008,004500,73.538616720,7.790683879,2594.3,10035.93
1215737110,11.07.2008,004510,73.538614072,7.790688035,2594.5,10035.89
1215737120,11.07.2008,004520,73.538612032,7.790689718,2594.8,10035.84
1215737130,11.07.2008,004530,73.538611245,7.790689403,2595.3,10035.80
1215737140,11.07.2008,004540,73.538612358,7.790687563,2595.6,10035.76
1215737150,11.07.2008,004550,73.538616014,7.790684675,2595.9,10035.72
1215737160,11.07.2008,004600,73.538622800,7.790681223,2596.0,10035.67
1215737170,11.07.2008,004610,73.538632418,7.790677820,2596.0,10035.64
1215737180,11.07.2008,004620,73.538643889,7.790675186,2595.7,10035.60
1215737190,11.07.2008,004630,73.538656216,7.790674040,2595.5,10035.57
1215737200,11.07.2008,004640,73.538668403,7.790675102,2595.1,10035.54
1215737210,11.07.2008,004650,73.538679454,7.790679091,2594.8,10035.52
1215737220,11.07.2008,004700,73.538688420,7.790686653,2594.6,10035.51
1215737230,11.07.2008,004710,73.538695067,7.790697339,2594.4,10035.50
1215737240,11.07.2008,004720,73.538699713,7.790709853,2594.3,10035.50
1215737250,11.07.2008,004730,73.538702689,7.790722877,2594.2,10035.50
1215737260,11.07.2008,004740,73.538704326,7.790735093,2594.1,10035.50
1215737270,11.07.2008,004750,73.538704956,7.790745186,2594.1,10035.52
1215737280,11.07.2008,004800,73.538704906,7.790751915,2594.0,10035.53
1215737290,11.07.2008,004810,73.538704448,7.790755205,2593.8,10035.55
1215737300,11.07.2008,004820,73.538703808,7.790755881,2593.5,10035.57
1215737310,11.07.2008,004830,73.538703215,7.790754786,2593.0,10035.59
1215737320,11.07.2008,004840,73.538702893,7.790752768,2592.2,10035.61
1215737330,11.07.2008,004850,73.538703071,7.790750671,2591.1,10035.63
1215737340,11.07.2008,004900,73.538703947,7.790749280,2589.6,10035.64
1215737350,11.07.2008,004910,73.538705305,7.790748460,2587.9,10035.65
1215737360,11.07.2008,004920,73.538706610,7.790747366,2586.1,10035.65
1215737370,11.07.2008,004930,73.538707318,7.790745137,2584.6,10035.65
1215737380,11.07.2008,004940,73.538706887,7.790740911,2583.6,10035.64
1215737390,11.07.2008,004950,73.538704772,7.790733827,2583.3,10035.63
1215737400,11.07.2008,005000,73.538700475,7.790723124,2584.1,10035.61
1215737410,11.07.2008,005010,73.538694166,7.790709558,2585.7,10035.58
1215737420,11.07.2008,005020,73.538686527,7.790695052,2587.9,10035.56
1215737430,11.07.2008,005030,73.538678257,7.790681560,2590.2,10035.53
1215737440,11.07.2008,005040,73.538670052,7.790671034,2592.2,10035.49
1215737450,11.07.2008,005050,73.538662608,7.790665427,2593.6,10035.45
1215737460,11.07.2008,005100,73.538656592,7.790666519,2594.0,10035.42
1215737470,11.07.2008,005110,73.538652208,7.790673458,2593.4,10035.38
1215737480,11.07.2008,005120,73.538649305,7.790683375,2592.3,10035.34
1215737490,11.07.2008,005130,73.538647720,7.790693345,2590.9,10035.30
1215737500,11.07.2008,005140,73.538647292,7.790700446,2589.7,10035.26
1215737510,11.07.2008,005150,73.538647862,7.790701754,2588.9,10035.22
1215737520,11.07.2008,005200,73.538649275,7.790694556,2589.0,10035.19
1215737530,11.07.2008,005210,73.538651485,7.790679297,2589.8,10035.16
1215737540,11.07.2008,005220,73.538654530,7.790658847,2590.8,10035.13
1215737550,11.07.2008,005230,73.538658450,7.790636141,2591.7,10035.11
1215737560,11.07.2008,005240,73.538663285,7.790614113,2592.0,10035.08
1215737570,11.07.2008,005250,73.538669075,7.790595697,2591.2,10035.07
1215737580,11.07.2008,005300,73.538675841,7.790583672,2588.9,10035.05
1215737590,11.07.2008,005310,73.538683335,7.790578477,2585.4,10035.04
1215737600,11.07.2008,005320,73.538691101,7.790578752,2581.3,10035.03
1215737610,11.07.2008,005330,73.538698679,7.790583091,2577.5,10035.02
1215737620,11.07.2008,005340,73.538705606,7.790590087,2574.6,10035.02
1215737630,11.07.2008,005350,73.538711421,7.790598333,2573.4,10035.01
1215737640,11.07.2008,005400,73.538715689,7.790606480,2574.4,10035.01
1215737650,11.07.2008,005410,73.538718346,7.790614012,2577.7,10035.01
1215737660,11.07.2008,005420,73.538719615,7.790621057,2582.4,10035.01
1215737670,11.07.2008,005430,73.538719728,7.790627762,2587.8,10035.02
1215737680,11.07.2008,005440,73.538718916,7.790634272,2593.0,10035.02
1215737690,11.07.2008,005450,73.538717411,7.790640731,2597.3,10035.04
1215737700,11.07.2008,005500,73.538715439,7.790647269,2600.0,10035.05
1215737710,11.07.2008,005510,73.538713151,7.790653785,2600.8,10035.07
1215737720,11.07.2008,005520,73.538710639,7.790659997,2600.3,10035.10
1215737730,11.07.2008,005530,73.538707996,7.790665619,2598.8,10035.14
1215737740,11.07.2008,005540,73.538705314,7.790670367,2596.7,10035.18
1215737750,11.07.2008,005550,73.538702684,7.790673954,2594.4,10035.22
1215737760,11.07.2008,005600,73.538700196,7.790676138,2592.4,10035.28
1215737770,11.07.2008,005610,73.538697918,7.790677318,2590.7,10035.34
1215737780,11.07.2008,005620,73.538695901,7.790678384,2589.5,10035.40
1215737790,11.07.2008,005630,73.538694195,7.790680241,2588.8,10035.47
1215737800,11.07.2008,005640,73.538692849,7.790683792,2588.7,10035.53
1215737810,11.07.2008,005650,73.538691915,7.790689943,2589.3,10035.60
1215737820,11.07.2008,005700,73.538691435,7.790699505,2590.5,10035.67
1215737830,11.07.2008,005710,73.538691371,7.790711935,2592.2,10035.74
1215737840,11.07.2008,005720,73.538691617,7.790725640,2594.0,10035.80
1215737850,11.07.2008,005730,73.538692066,7.790739004,2595.6,10035.86
1215737860,11.07.2008,005740,73.538692612,7.790750407,2596.6,10035.91
1215737870,11.07.2008,005750,73.538693146,7.790758234,2596.6,10035.96
1215737880,11.07.2008,005800,73.538693564,7.790760950,2595.2,10036.00
1215737890,11.07.2008,005810,73.538693770,7.790758300,2592.7,10036.04
1215737900,11.07.2008,005820,73.538693679,7.790751012,2589.5,10036.07
1215737910,11.07.2008,005830,73.538693206,7.790739838,2586.3,10036.09
1215737920,11.07.2008,005840,73.538692265,7.790725530,2583.6,10036.11
1215737930,11.07.2008,005850,73.538690772,7.790708841,2582.0,10036.12
1215737940,11.07.2008,005900,73.538688662,7.790690538,2581.9,10036.12
1215737950,11.07.2008,005910,73.538686211,7.790671603,2583.3,10036.12
1215737960,11.07.2008,005920,73.538683952,7.790653188,2585.6,10036.11
1215737970,11.07.2008,005930,73.538682428,7.790636447,2588.0,10036.10
1215737980,11.07.2008,005940,73.538682178,7.790622532,2590.1,10036.08
1215737990,11.07.2008,005950,73.538683744,7.790612600,2591.1,10036.07
1215738000,11.07.2008,010000,73.538687617,7.790607731,2590.6,10036.05
1215738010,11.07.2008,010010,73.538693552,7.790607940,2588.5,10036.03
1215738020,11.07.2008,010020,73.538700734,7.790612415,2585.5,10036.02
1215738030,11.07.2008,010030,73.538708335,7.790620324,2582.1,10036.00
1215738040,11.07.2008,010040,73.538715528,7.790630833,2579.0,10035.98
1215738050,11.07.2008,010050,73.538721483,7.790643112,2576.7,10035.96
1215738060,11.07.2008,010100,73.538725414,7.790656330,2575.8,10035.94
1215738070,11.07.2008,010110,73.538727151,7.790669679,2576.4,10035.92
1215738080,11.07.2008,010120,73.538727002,7.790682371,2578.2,10035.89
1215738090,11.07.2008,010130,73.538725284,7.790693618,2580.9,10035.87
1215738100,11.07.2008,010140,73.538722316,7.790702632,2584.4,10035.84
1215738110,11.07.2008,010150,73.538718416,7.790708625,2588.2,10035.81
1215738120,11.07.2008,010200,73.538713903,7.790710876,2592.1,10035.78
1215738130,11.07.2008,010210,73.538709081,7.790709663,2595.9,10035.75
1215738140,11.07.2008,010220,73.538704246,7.790706034,2599.1,10035.72
1215738150,11.07.2008,010230,73.538699691,7.790701056,2601.4,10035.69
1215738160,11.07.2008,010240,73.538695711,7.790695799,2602.4,10035.66
1215738170,11.07.2008,010250,73.538692601,7.790691328,2601.9,10035.64
1215738180,11.07.2008,010300,73.538690638,7.790688658,2599.5,10035.63
1215738190,11.07.2008,010310,73.538689832,7.790687969,2595.5,10035.62
1215738200,11.07.2008,010320,73.538689986,7.790688804,2590.8,10035.61
1215738210,11.07.2008,010330,73.538690902,7.790690690,2586.1,10035.61
1215738220,11.07.2008,010340,73.538692377,7.790693153,2582.4,10035.61
1215738230,11.07.2008,010350,73.538694211,7.790695718,2580.5,10035.62
1215738240,11.07.2008,010400,73.538696205,7.790697910,2581.1,10035.63
1215738250,11.07.2008,010410,73.538698195,7.790699203,2584.1,10035.65
1215738260,11.07.2008,010420,73.538700039,7.790699037,2588.4,10035.67
1215738270,11.07.2008,010430,73.538701597,7.790696851,2593.1,10035.68
1215738280,11.07.2008,010440,73.538702729,7.790692082,2597.1,10035.70
1215738290,11.07.2008,010450,73.538703296,7.790684171,2599.6,10035.71
1215738300,11.07.2008,010500,73.538703168,7.790672632,2599.5,10035.72
1215738310,11.07.2008,010510,73.538702377,7.790658152,2597.1,10035.73
1215738320,11.07.2008,010520,73.538701079,7.790642317,2593.1,10035.73
1215738330,11.07.2008,010530,73.538699431,7.790626735,2588.5,10035.73
1215738340,11.07.2008,010540,73.538697593,7.790613015,2584.3,10035.73
1215738350,11.07.2008,010550,73.538695722,7.790602767,2581.3,10035.73
1215738360,11.07.2008,010600,73.538693975,7.790597498,2580.5,10035.72
1215738370,11.07.2008,010610,73.538692483,7.790597204,2581.8,10035.71
1215738380,11.07.2008,010620,73.538691352,7.790600716,2584.6,10035.69
1215738390,11.07.2008,010630,73.538690691,7.790606837,2588.4,10035.68
1215738400,11.07.2008,010640,73.538690608,7.790614368,2592.4,10035.67
1215738410,11.07.2008,010650,73.538691210,7.790622112,2596.1,10035.66
1215738420,11.07.2008,010700,73.538692593,7.790628925,2598.8,10035.64
1215738430,11.07.2008,010710,73.538694678,7.790634505,2600.4,10035.63
1215738440,11.07.2008,010720,73.538697248,7.790639196,2601.0,10035.61
1215738450,11.07.2008,010730,73.538700084,7.790643357,2600.8,10035.60
1215738460,11.07.2008,010740,73.538702968,7.790647347,2599.9,10035.58
1215738470,11.07.2008,010750,73.538705679,7.790651527,2598.6,10035.56
1215738480,11.07.2008,010800,73.538708001,7.790656217,2597.0,10035.53
1215738490,11.07.2008,010810,73.538709722,7.790661138,2595.2,10035.50
1215738500,11.07.2008,010820,73.538710638,7.790665551,2593.5,10035.47
1215738510,11.07.2008,010830,73.538710547,7.790668708,2592.1,10035.43
1215738520,11.07.2008,010840,73.538709245,7.790669858,2591.1,10035.39
1215738530,11.07.2008,010850,73.538706528,7.790668250,2590.7,10035.34
1215738540,11.07.2008,010900,73.538702235,7.790663215,2591.2,10035.29
1215738550,11.07.2008,010910,73.538696818,7.790655287,2592.4,10035.24
1215738560,11.07.2008,010920,73.538691207,7.790645924,2594.1,10035.18
1215738570,11.07.2008,010930,73.538686341,7.790636611,2595.9,10035.12
1215738580,11.07.2008,010940,73.538683161,7.790628829,2597.5,10035.06
1215738590,11.07.2008,010950,73.538682608,7.790624063,2598.7,10035.01
1215738600,11.07.2008,011000,73.538685537,7.790623699,2599.1,10034.96
1215738610,11.07.2008,011010,73.538691526,7.790627677,2598.8,10034.91
1215738620,11.07.2008,011020,73.538699173,7.790634826,2598.1,10034.87
1215738630,11.07.2008,011030,73.538707049,7.790643943,2597.2,10034.83
1215738640,11.07.2008,011040,73.538713724,7.790653827,2596.3,10034.81
1215738650,11.07.2008,011050,73.538717770,7.790663277,2595.7,10034.79
1215738660,11.07.2008,011100,73.538717855,7.790671164,2595.7,10034.78
1215738670,11.07.2008,011110,73.538714063,7.790677421,2596.3,10034.78
1215738680,11.07.2008,011120,73.538707579,7.790682803,2597.3,10034.79
1215738690,11.07.2008,011130,73.538699610,7.790688085,2598.5,10034.81
1215738700,11.07.2008,011140,73.538691366,7.790694044,2599.8,10034.84
1215738710,11.07.2008,011150,73.538684058,7.790701455,2601.0,10034.87
1215738720,11.07.2008,011200,73.538678837,7.790711006,2601.8,10034.92
1215738730,11.07.2008,011210,73.538676016,7.790722066,2602.4,10034.97
1215738740,11.07.2008,011220,73.538675257,7.790732993,2602.7,10035.03
1215738750,11.07.2008,011230,73.538676205,7.790742117,2602.6,10035.10
1215738760,11.07.2008,011240,73.538678508,7.790747768,2602.3,10035.17
1215738770,11.07.2008,011250,73.538681811,7.790748277,2601.7,10035.26
1215738780,11.07.2008,011300,73.538685765,7.790742122,2600.9,10035.35
1215738790,11.07.2008,011310,73.538690100,7.790729989,2599.8,10035.44
1215738800,11.07.2008,011320,73.538694602,7.790714265,2598.6,10035.54
1215738810,11.07.2008,011330,73.538699061,7.790697381,2597.2,10035.65
1215738820,11.07.2008,011340,73.538703268,7.790681766,2595.6,10035.76
1215738830,11.07.2008,011350,73.538707012,7.790669852,2594.0,10035.88
1215738840,11.07.2008,011400,73.538710085,7.790663923,2592.2,10035.99
1215738850,11.07.2008,011410,73.538712312,7.790664083,2590.3,10036.11
1215738860,11.07.2008,011420,73.538713546,7.790668759,2588.5,10036.22
1215738870,11.07.2008,011430,73.538713640,7.790676334,2586.8,10036.32
1215738880,11.07.2008,011440,73.538712447,7.790685192,2585.3,10036.41
1215738890,11.07.2008,011450,73.538709819,7.790693714,2584.1,10036.49
1215738900,11.07.2008,011500,73.538705643,7.790700342,2583.3,10036.56
1215738910,11.07.2008,011510,73.538700317,7.790704365,2582.9,10036.61
1215738920,11.07.2008,011520,73.538694628,7.790705732,2582.8,10036.64
1215738930,11.07.2008,011530,73.538689376,7.790704403,2582.9,10036.66
1215738940,11.07.2008,011540,73.538685359,7.790700343,2583.2,10036.65
1215738950,11.07.2008,011550,73.538683377,7.790693515,2583.5,10036.63
1215738960,11.07.2008,011600,73.538684170,7.790683941,2583.9,10036.59
1215738970,11.07.2008,011610,73.538687602,7.790672539,2584.4,10036.53
1215738980,11.07.2008,011620,73.538692866,7.790660919,2585.0,10036.46
1215738990,11.07.2008,011630,73.538699134,7.790650706,2585.8,10036.37
1215739000,11.07.2008,011640,73.538705581,7.790643527,2586.9,10036.27
1215739010,11.07.2008,011650,73.538711380,7.790641006,2588.4,10036.17
1215739020,11.07.2008,011700,73.538715738,7.790644660,2590.5,10036.05
1215739030,11.07.2008,011710,73.538718361,7.790654336,2592.9,10035.93
1215739040,11.07.2008,011720,73.538719338,7.790668600,2595.5,10035.81
1215739050,11.07.2008,011730,73.538718766,7.790685986,2598.1,10035.69
1215739060,11.07.2008,011740,73.538716744,7.790705025,2600.5,10035.56
1215739070,11.07.2008,011750,73.538713372,7.790724252,2602.4,10035.45
1215739080,11.07.2008,011800,73.538708773,7.790742278,2603.8,10035.33
1215739090,11.07.2008,011810,73.538703449,7.790758895,2604.3,10035.22
1215739100,11.07.2008,011820,73.538698196,7.790774803,2603.8,10035.12
1215739110,11.07.2008,011830,73.538693816,7.790790727,2602.3,10035.03
1215739120,11.07.2008,011840,73.538691112,7.790807388,2599.6,10034.95
1215739130,11.07.2008,011850,73.538690885,7.790825512,2595.6,10034.88
1215739140,11.07.2008,011900,73.538693851,7.790845684,2590.1,10034.82
1215739150,11.07.2008,011910,73.538699435,7.790866435,2583.5,10034.77
1215739160,11.07.2008,011920,73.538706069,7.790884710,2576.6,10034.74
1215739170,11.07.2008,011930,73.538712157,7.790897415,2570.1,10034.71
1215739180,11.07.2008,011940,73.538716105,7.790901456,2564.6,10034.70
1215739190,11.07.2008,011950,73.538716318,7.790893739,2561.1,10034.70
1215739200,11.07.2008,012000,73.538711331,7.790871457,2560.1,10034.71
1215739210,11.07.2008,012010,73.538701622,7.790836107,2561.6,10034.73
1215739220,11.07.2008,012020,73.538689165,7.790792497,2565.1,10034.75
1215739230,11.07.2008,012030,73.538675970,7.790745521,2569.9,10034.79
1215739240,11.07.2008,012040,73.538664050,7.790700073,2575.5,10034.83
1215739250,11.07.2008,012050,73.538655416,7.790661048,2581.2,10034.87
1215739260,11.07.2008,012100,73.538651950,7.790633092,2586.6,10034.91
1215739270,11.07.2008,012110,73.538653593,7.790617142,2591.2,10034.95
1215739280,11.07.2008,012120,73.538658794,7.790611280,2595.1,10034.98
1215739290,11.07.2008,012130,73.538665962,7.790613515,2598.0,10035.02
1215739300,11.07.2008,012140,73.538673504,7.790621856,2600.0,10035.04
1215739310,11.07.2008,012150,73.538679832,7.790634312,2600.8,10035.06
1215739320,11.07.2008,012200,73.538683442,7.790648943,2600.6,10035.08
1215739330,11.07.2008,012210,73.538684134,7.790664592,2599.4,10035.08
1215739340,11.07.2008,012220,73.538682718,7.790680703,2597.6,10035.08
1215739350,11.07.2008,012230,73.538680024,7.790696737,2595.6,10035.07
1215739360,11.07.2008,012240,73.538676886,7.790712152,2594.0,10035.06
1215739370,11.07.2008,012250,73.538674137,7.790726410,2592.9,10035.04
1215739380,11.07.2008,012300,73.538672567,7.790738969,2592.9,10035.02
1215739390,11.07.2008,012310,73.538672328,7.790749299,2594.0,10035.00
1215739400,11.07.2008,012320,73.538673082,7.790756877,2595.8,10034.97
1215739410,11.07.2008,012330,73.538674476,7.790761178,2598.0,10034.95
1215739420,11.07.2008,012340,73.538676159,7.790761679,2600.4,10034.92
1215739430,11.07.2008,012350,73.538677781,7.790757857,2602.6,10034.90
1215739440,11.07.2008,012400,73.538679005,7.790749261,2604.4,10034.87
1215739450,11.07.2008,012410,73.538679746,7.790736544,2605.5,10034.85
1215739460,11.07.2008,012420,73.538680109,7.790721209,2606.0,10034.83
1215739470,11.07.2008,012430,73.538680204,7.790704779,2605.7,10034.82
1215739480,11.07.2008,012440,73.538680142,7.790688778,2604.6,10034.81
1215739490,11.07.2008,012450,73.538680032,7.790674731,2602.7,10034.80
1215739500,11.07.2008,012500,73.538679979,7.790664083,2599.7,10034.80
1215739510,11.07.2008,012510,73.538679976,7.790657129,2596.1,10034.80
1215739520,11.07.2008,012520,73.538679937,7.790653272,2592.2,10034.80
1215739530,11.07.2008,012530,73.538679773,7.790651894,2588.4,10034.81
1215739540,11.07.2008,012540,73.538679394,7.790652376,2585.3,10034.82
1215739550,11.07.2008,012550,73.538678711,7.790654101,2583.3,10034.84
1215739560,11.07.2008,012600,73.538677639,7.790656487,2582.7,10034.86
1215739570,11.07.2008,012610,73.538676147,7.790659525,2583.6,10034.88
1215739580,11.07.2008,012620,73.538674252,7.790663644,2585.5,10034.91
1215739590,11.07.2008,012630,73.538671969,7.790669285,2588.0,10034.94
1215739600,11.07.2008,012640,73.538669313,7.790676888,2590.5,10034.98
1215739610,11.07.2008,012650,73.538666301,7.790686893,2592.8,10035.01
1215739620,11.07.2008,012700,73.538662970,7.790699660,2594.4,10035.05
1215739630,11.07.2008,012710,73.538659689,7.790714319,2595.1,10035.09
1215739640,11.07.2008,012720,73.538657078,7.790729056,2595.3,10035.14
1215739650,11.07.2008,012730,73.538655765,7.790742033,2595.2,10035.19
1215739660,11.07.2008,012740,73.538656378,7.790751412,2594.9,10035.23
1215739670,11.07.2008,012750,73.538659544,7.790755356,2594.7,10035.28
1215739680,11.07.2008,012800,73.538665821,7.790752176,2594.8,10035.33
1215739690,11.07.2008,012810,73.538674688,7.790742428,2595.2,10035.38
1215739700,11.07.2008,012820,73.538684795,7.790728397,2595.8,10035.44
1215739710,11.07.2008,012830,73.538694774,7.790712411,2596.6,10035.49
1215739720,11.07.2008,012840,73.538703254,7.790696798,2597.5,10035.55
1215739730,11.07.2008,012850,73.538708866,7.790683886,2598.3,10035.60
1215739740,11.07.2008,012900,73.538710334,7.790675884,2599.0,10035.66
1215739750,11.07.2008,012910,73.538707816,7.790673183,2599.6,10035.71
1215739760,11.07.2008,012920,73.538702571,7.790674779,2600.0,10035.77
1215739770,11.07.2008,012930,73.538695886,7.790679631,2600.3,10035.82
1215739780,11.07.2008,012940,73.538689048,7.790686698,2600.4,10035.87
1215739790,11.07.2008,012950,73.538683343,7.790694940,2600.5,10035.92
1215739800,11.07.2008,013000,73.538679982,7.790703335,2600.5,10035.96
1215739810,11.07.2008,013010,73.538679017,7.790711138,2600.4,10036.00
1215739820,11.07.2008,013020,73.538679609,7.790717815,2600.3,10036.03
1215739830,11.07.2008,013030,73.538680896,7.790722839,2600.1,10036.06
1215739840,11.07.2008,013040,73.538682017,7.790725684,2599.9,10036.08
1215739850,11.07.2008,013050,73.538682111,7.790725821,2599.6,10036.10
1215739860,11.07.2008,013100,73.538680376,7.790722765,2599.3,10036.11
1215739870,11.07.2008,013110,73.538676944,7.790716638,2599.1,10036.11
1215739880,11.07.2008,013120,73.538672659,7.790708030,2598.9,10036.12
1215739890,11.07.2008,013130,73.538668384,7.790697546,2598.8,10036.12
1215739900,11.07.2008,013140,73.538664983,7.790685787,2598.8,10036.12
1215739910,11.07.2008,013150,73.538663319,7.790673358,2599.0,10036.12
1215739920,11.07.2008,013200,73.538664198,7.790660867,2599.4,10036.11
1215739930,11.07.2008,013210,73.538667561,7.790649032,2599.9,10036.10
1215739940,11.07.2008,013220,73.538672687,7.790638651,2600.4,10036.10
1215739950,11.07.2008,013230,73.538678835,7.790630523,2601.0,10036.09
1215739960,11.07.2008,013240,73.538685265,7.790625449,2601.4,10036.09
1215739970,11.07.2008,013250,73.538691238,7.790624229,2601.7,10036.09
1215739980,11.07.2008,013300,73.538696037,7.790627595,2601.7,10036.09
1215739990,11.07.2008,013310,73.538699302,7.790635243,2601.3,10036.10
1215740000,11.07.2008,013320,73.538700946,7.790646076,2600.5,10036.10
1215740010,11.07.2008,013330,73.538700889,7.790658975,2599.2,10036.12
1215740020,11.07.2008,013340,73.538699051,7.790672821,2597.4,10036.13
1215740030,11.07.2008,013350,73.538695352,7.790686496,2594.9,10036.15
1215740040,11.07.2008,013400,73.538689736,7.790698916,2591.8,10036.18
1215740050,11.07.2008,013410,73.538682513,7.790709537,2588.2,10036.21
1215740060,11.07.2008,013420,73.538674272,7.790718226,2584.5,10036.25
1215740070,11.07.2008,013430,73.538665608,7.790724859,2580.9,10036.29
1215740080,11.07.2008,013440,73.538657120,7.790729316,2577.9,10036.34
1215740090,11.07.2008,013450,73.538649404,7.790731475,2575.8,10036.40
1215740100,11.07.2008,013500,73.538643044,7.790731231,2575.0,10036.46
1215740110,11.07.2008,013510,73.538638460,7.790728765,2575.3,10036.52
1215740120,11.07.2008,013520,73.538635940,7.790724475,2576.7,10036.58
1215740130,11.07.2008,013530,73.538635771,7.790718763,2578.8,10036.64
1215740140,11.07.2008,013540,73.538638238,7.790712033,2581.4,10036.70
1215740150,11.07.2008,013550,73.538643629,7.790704687,2584.4,10036.75
1215740160,11.07.2008,013600,73.538652176,7.790697141,2587.4,10036.80
1215740170,11.07.2008,013610,73.538663348,7.790689987,2590.3,10036.84
1215740180,11.07.2008,013620,73.538676021,7.790683953,2593.0,10036.86
1215740190,11.07.2008,013630,73.538689056,7.790679770,2595.5,10036.87
1215740200,11.07.2008,013640,73.538701314,7.790678171,2597.6,10036.87
1215740210,11.07.2008,013650,73.538711655,7.790679888,2599.4,10036.85
1215740220,11.07.2008,013700,73.538718999,7.790685569,2600.7,10036.81
1215740230,11.07.2008,013710,73.538723134,7.790694623,2601.5,10036.75
1215740240,11.07.2008,013720,73.538724516,7.790705504,2601.9,10036.67
1215740250,11.07.2008,013730,73.538723619,7.790716639,2601.9,10036.58
1215740260,11.07.2008,013740,73.538720916,7.790726457,2601.5,10036.47
1215740270,11.07.2008,013750,73.538716881,7.790733388,2600.9,10036.35
1215740280,11.07.2008,013800,73.538711982,7.790735978,2600.1,10036.22
1215740290,11.07.2008,013810,73.538706598,7.790734542,2599.2,10036.08
1215740300,11.07.2008,013820,73.538701040,7.790730756,2598.2,10035.94
1215740310,11.07.2008,013830,73.538695616,7.790726329,2597.2,10035.79
1215740320,11.07.2008,013840,73.538690637,7.790722974,2596.3,10035.65
1215740330,11.07.2008,013850,73.538686410,7.790722400,2595.6,10035.52
1215740340,11.07.2008,013900,73.538683218,7.790726199,2595.3,10035.39
1215740350,11.07.2008,013910,73.538680928,7.790734171,2595.2,10035.28
1215740360,11.07.2008,013920,73.538679087,7.790744737,2595.4,10035.17
1215740370,11.07.2008,013930,73.538677236,7.790756283,2595.9,10035.08
1215740380,11.07.2008,013940,73.538674915,7.790767195,2596.7,10035.00
1215740390,11.07.2008,013950,73.538671664,7.790775859,2597.7,10034.94
1215740400,11.07.2008,014000,73.538667063,7.790780724,2598.9,10034.89
1215740410,11.07.2008,014010,73.538661289,7.790781198,2600.1,10034.85
1215740420,11.07.2008,014020,73.538654984,7.790777424,2601.1,10034.82
1215740430,11.07.2008,014030,73.538648798,7.790769563,2601.5,10034.80
1215740440,11.07.2008,014040,73.538643382,7.790757780,2601.1,10034.79
1215740450,11.07.2008,014050,73.538639387,7.790742235,2599.6,10034.78
1215740460,11.07.2008,014100,73.538637429,7.790723165,2596.8,10034.78
1215740470,11.07.2008,014110,73.538637590,7.790701912,2592.8,10034.78
1215740480,11.07.2008,014120,73.538639542,7.790680668,2588.3,10034.79
1215740490,11.07.2008,014130,73.538642944,7.790661649,2584.0,10034.79
1215740500,11.07.2008,014140,73.538647458,7.790647069,2580.5,10034.80
1215740510,11.07.2008,014150,73.538652745,7.790639144,2578.4,10034.81
1215740520,11.07.2008,014200,73.538658466,7.790639928,2578.3,10034.82
1215740530,11.07.2008,014210,73.538664297,7.790649090,2580.3,10034.84
1215740540,11.07.2008,014220,73.538669925,7.790664461,2583.5,10034.86
1215740550,11.07.2008,014230,73.538675038,7.790683826,2587.5,10034.89
1215740560,11.07.2008,014240,73.538679322,7.790704968,2591.5,10034.93
1215740570,11.07.2008,014250,73.538682465,7.790725671,2595.0,10034.96
1215740580,11.07.2008,014300,73.538684183,7.790743805,2597.4,10035.01
1215740590,11.07.2008,014310,73.538684618,7.790758525,2598.5,10035.06
1215740600,11.07.2008,014320,73.538684240,7.790769971,2598.5,10035.11
1215740610,11.07.2008,014330,73.538683530,7.790778312,2597.7,10035.16
1215740620,11.07.2008,014340,73.538682965,7.790783717,2596.4,10035.21
1215740630,11.07.2008,014350,73.538683026,7.790786351,2594.7,10035.26
1215740640,11.07.2008,014400,73.538684155,7.790786388,2592.9,10035.30
1215740650,11.07.2008,014410,73.538686246,7.790784069,2591.2,10035.35
1215740660,11.07.2008,014420,73.538688770,7.790779687,2589.6,10035.38
1215740670,11.07.2008,014430,73.538691189,7.790773538,2588.4,10035.41
1215740680,11.07.2008,014440,73.538692962,7.790765916,2587.6,10035.42
1215740690,11.07.2008,014450,73.538693550,7.790757116,2587.3,10035.43
1215740700,11.07.2008,014500,73.538692446,7.790747442,2587.7,10035.42
1215740710,11.07.2008,014510,73.538689613,7.790737308,2588.6,10035.41
1215740720,11.07.2008,014520,73.538685377,7.790727216,2589.6,10035.38
1215740730,11.07.2008,014530,73.538680074,7.790717669,2590.4,10035.34
1215740740,11.07.2008,014540,73.538674039,7.790709172,2590.6,10035.29
1215740750,11.07.2008,014550,73.538667608,7.790702229,2589.9,10035.23
1215740760,11.07.2008,014600,73.538661114,7.790697314,2587.9,10035.16
1215740770,11.07.2008,014610,73.538654849,7.790694457,2585.2,10035.09
1215740780,11.07.2008,014620,73.538649077,7.790693347,2583.2,10035.02
1215740790,11.07.2008,014630,73.538644060,7.790693665,2583.0,10034.95
1215740800,11.07.2008,014640,73.538640060,7.790695089,2586.1,10034.88
1215740810,11.07.2008,014650,73.538637339,7.790697300,2593.5,10034.82
1215740820,11.07.2008,014700,73.538636146,7.790699994,2606.5,10034.77
1215740830,11.07.2008,014710,73.538636542,7.790703109,2624.1,10034.73
1215740840,11.07.2008,014720,73.538638445,7.790706767,2643.5,10034.70
1215740850,11.07.2008,014730,73.538641766,7.790711098,2662.1,10034.68
1215740860,11.07.2008,014740,73.538646418,7.790716229,2677.0,10034.67
1215740870,11.07.2008,014750,73.538652313,7.790722288,2685.7,10034.68
1215740880,11.07.2008,014800,73.538659349,7.790729370,2685.5,10034.70
1215740890,11.07.2008,014810,73.538667194,7.790737073,2676.8,10034.73
1215740900,11.07.2008,014820,73.538675336,7.790744613,2662.3,10034.78
1215740910,11.07.2008,014830,73.538683264,7.790751196,2644.6,10034.82
1215740920,11.07.2008,014840,73.538690461,7.790756026,2626.5,10034.88
1215740930,11.07.2008,014850,73.538696415,7.790758310,2610.7,10034.94
1215740940,11.07.2008,014900,73.538700633,7.790757322,2599.7,10034.99
1215740950,11.07.2008,014910,73.538702959,7.790753359,2593.9,10035.04
1215740960,11.07.2008,014920,73.538703491,7.790747504,2592.0,10035.09
1215740970,11.07.2008,014930,73.538702338,7.790740864,2592.8,10035.13
1215740980,11.07.2008,014940,73.538699607,7.790734543,2595.0,10035.17
1215740990,11.07.2008,014950,73.538695403,7.790729646,2597.1,10035.19
1215741000,11.07.2008,015000,73.538689846,7.790727208,2598.0,10035.20
1215741010,11.07.2008,015010,73.538683245,7.790727241,2597.5,10035.21
1215741020,11.07.2008,015020,73.538676053,7.790728962,2596.0,10035.20
1215741030,11.07.2008,015030,73.538668727,7.790731572,2594.0,10035.19
1215741040,11.07.2008,015040,73.538661724,7.790734269,2592.0,10035.17
1215741050,11.07.2008,015050,73.538655501,7.790736253,2590.5,10035.15
1215741060,11.07.2008,015100,73.538650499,7.790736762,2590.1,10035.13
1215741070,11.07.2008,015110,73.538646918,7.790735624,2590.6,10035.11
1215741080,11.07.2008,015120,73.538644772,7.790733120,2591.5,10035.09
1215741090,11.07.2008,015130,73.538644070,7.790729543,2592.5,10035.07
1215741100,11.07.2008,015140,73.538644821,7.790725186,2593.1,10035.07
1215741110,11.07.2008,015150,73.538647036,7.790720342,2592.7,10035.07
1215741120,11.07.2008,015200,73.538650706,7.790715292,2590.9,10035.07
1215741130,11.07.2008,015210,73.538655578,7.790710162,2587.9,10035.09
1215741140,11.07.2008,015220,73.538661209,7.790704955,2584.4,10035.11
1215741150,11.07.2008,015230,73.538667151,7.790699670,2580.9,10035.14
1215741160,11.07.2008,015240,73.538672956,7.790694307,2578.2,10035.18
1215741170,11.07.2008,015250,73.538678176,7.790688865,2576.8,10035.22
1215741180,11.07.2008,015300,73.538682383,7.790683369,2577.4,10035.27
1215741190,11.07.2008,015310,73.538685454,7.790678180,2579.9,10035.31
1215741200,11.07.2008,015320,73.538687498,7.790673928,2583.8,10035.36
1215741210,11.07.2008,015330,73.538688631,7.790671244,2588.5,10035.41
1215741220,11.07.2008,015340,73.538688971,7.790670764,2593.5,10035.45
1215741230,11.07.2008,015350,73.538688632,7.790673121,2598.2,10035.49
1215741240,11.07.2008,015400,73.538687734,7.790678886,2602.1,10035.52
1215741250,11.07.2008,015410,73.538686422,7.790687697,2604.7,10035.56
1215741260,11.07.2008,015420,73.538684864,7.790698473,2606.0,10035.59
1215741270,11.07.2008,015430,73.538683229,7.790710114,2605.6,10035.61
1215741280,11.07.2008,015440,73.538681686,7.790721520,2603.3,10035.63
1215741290,11.07.2008,015450,73.538680403,7.790731591,2598.9,10035.64
1215741300,11.07.2008,015500,73.538679535,7.790739279,2592.3,10035.66
1215741310,11.07.2008,015510,73.538679047,7.790744283,2584.8,10035.66
1215741320,11.07.2008,015520,73.538678753,7.790746882,2578.6,10035.66
1215741330,11.07.2008,015530,73.538678465,7.790747368,2576.2,10035.66
1215741340,11.07.2008,015540,73.538677994,7.790746034,2580.0,10035.65
1215741350,11.07.2008,015550,73.538677151,7.790743173,2592.3,10035.64
1215741360,11.07.2008,015600,73.538675763,7.790739098,2615.4,10035.63
1215741370,11.07.2008,015610,73.538673902,7.790734425,2648.0,10035.61
1215741380,11.07.2008,015620,73.538671824,7.790730002,2686.6,10035.58
1215741390,11.07.2008,015630,73.538669792,7.790726682,2727.2,10035.55
1215741400,11.07.2008,015640,73.538668067,7.790725321,2766.2,10035.52
1215741410,11.07.2008,015650,73.538666911,7.790726773,2799.8,10035.48
1215741420,11.07.2008,015700,73.538666567,7.790731791,2824.3,10035.44
1215741430,11.07.2008,015710,73.538666970,7.790739618,2838.6,10035.40
1215741440,11.07.2008,015720,73.538667824,7.790748332,2843.2,10035.36
1215741450,11.07.2008,015730,73.538668824,7.790755983,2838.7,10035.32
1215741460,11.07.2008,015740,73.538669665,7.790760620,2825.7,10035.28
1215741470,11.07.2008,015750,73.538670045,7.790760291,2804.7,10035.24
1215741480,11.07.2008,015800,73.538669685,7.790753215,2776.6,10035.20
1215741490,11.07.2008,015810,73.538668683,7.790740105,2743.0,10035.17
1215741500,11.07.2008,015820,73.538667432,7.790723603,2706.6,10035.14
1215741510,11.07.2008,015830,73.538666328,7.790706398,2670.1,10035.11
1215741520,11.07.2008,015840,73.538665771,7.790691180,2636.2,10035.09
1215741530,11.07.2008,015850,73.538666158,7.790680638,2607.4,10035.07
1215741540,11.07.2008,015900,73.538667854,7.790677276,2586.4,10035.05
1215741550,11.07.2008,015910,73.538670713,7.790680823,2573.4,10035.03
1215741560,11.07.2008,015920,73.538674197,7.790688867,2567.0,10035.02
1215741570,11.07.2008,015930,73.538677758,7.790698943,2565.8,10035.00
1215741580,11.07.2008,015940,73.538680846,7.790708587,2568.4,10034.99
1215741590,11.07.2008,015950,73.538682914,7.790715332,2573.2,10034.97
1215741600,11.07.2008,020000,73.538683448,7.790716879,2579.0,10034.95
1215741610,11.07.2008,020010,73.538682448,7.790713371,2584.8,10034.93
1215741620,11.07.2008,020020,73.538680311,7.790706840,2590.2,10034.91
1215741630,11.07.2008,020030,73.538677441,7.790699364,2594.7,10034.89
1215741640,11.07.2008,020040,73.538674246,7.790693020,2597.8,10034.87
1215741650,11.07.2008,020050,73.538671132,7.790689888,2599.2,10034.85
1215741660,11.07.2008,020100,73.538668483,7.790691907,2598.3,10034.83
1215741670,11.07.2008,020110,73.538666359,7.790698941,2595.5,10034.82
1215741680,11.07.2008,020120,73.538664569,7.790709257,2591.4,10034.81
1215741690,11.07.2008,020130,73.538662916,7.790721082,2586.7,10034.81
1215741700,11.07.2008,020140,73.538661204,7.790732641,2582.1,10034.82
1215741710,11.07.2008,020150,73.538659236,7.790742161,2578.4,10034.84
1215741720,11.07.2008,020200,73.538656842,7.790747969,2576.2,10034.87
1215741730,11.07.2008,020210,73.538654265,7.790749934,2575.6,10034.91
1215741740,11.07.2008,020220,73.538652062,7.790749108,2576.3,10034.97
1215741750,11.07.2008,020230,73.538650800,7.790746574,2578.1,10035.03
1215741760,11.07.2008,020240,73.538651045,7.790743414,2580.5,10035.10
1215741770,11.07.2008,020250,73.538653365,7.790740711,2583.2,10035.18
1215741780,11.07.2008,020300,73.538658270,7.790739497,2586.0,10035.27
1215741790,11.07.2008,020310,73.538665451,7.790740040,2588.5,10035.36
1215741800,11.07.2008,020320,73.538673966,7.790742020,2590.7,10035.46
1215741810,11.07.2008,020330,73.538682857,7.790745103,2592.3,10035.56
1215741820,11.07.2008,020340,73.538691167,7.790748955,2593.2,10035.65
1215741830,11.07.2008,020350,73.538697938,7.790753240,2593.3,10035.75
1215741840,11.07.2008,020400,73.538702261,7.790757636,2592.4,10035.84
1215741850,11.07.2008,020410,73.538703982,7.790762016,2590.7,10035.93
1215741860,11.07.2008,020420,73.538703530,7.790766400,2588.7,10036.02
1215741870,11.07.2008,020430,73.538701344,7.790770813,2586.8,10036.09
1215741880,11.07.2008,020440,73.538697866,7.790775279,2585.4,10036.16
1215741890,11.07.2008,020450,73.538693538,7.790779822,2585.1,10036.21
1215741900,11.07.2008,020500,73.538688792,7.790784469,2586.2,10036.26
1215741910,11.07.2008,020510,73.538683938,7.790789258,2588.6,10036.30
1215741920,11.07.2008,020520,73.538679189,7.790794242,2591.7,10036.33
1215741930,11.07.2008,020530,73.538674756,7.790799472,2594.9,10036.34
1215741940,11.07.2008,020540,73.538670849,7.790804998,2597.5,10036.35
1215741950,11.07.2008,020550,73.538667681,7.790810874,2599.0,10036.35
1215741960,11.07.2008,020600,73.538665444,7.790817112,2598.7,10036.34
1215741970,11.07.2008,020610,73.538664075,7.790823178,2596.8,10036.33
1215741980,11.07.2008,020620,73.538663312,7.790828111,2593.6,10036.30
1215741990,11.07.2008,020630,73.538662889,7.790830940,2589.7,10036.27
1215742000,11.07.2008,020640,73.538662540,7.790830693,2585.4,10036.24
1215742010,11.07.2008,020650,73.538661998,7.790826401,2581.2,10036.19
1215742020,11.07.2008,020700,73.538661016,7.790817159,2577.6,10036.14
1215742030,11.07.2008,020710,73.538659654,7.790803081,2574.8,10036.09
1215742040,11.07.2008,020720,73.538658204,7.790785063,2572.5,10036.03
1215742050,11.07.2008,020730,73.538656969,7.790764022,2570.8,10035.96
1215742060,11.07.2008,020740,73.538656246,7.790740872,2569.6,10035.88
1215742070,11.07.2008,020750,73.538656336,7.790716532,2568.6,10035.80
1215742080,11.07.2008,020800,73.538657510,7.790691977,2568.0,10035.72
1215742090,11.07.2008,020810,73.538659598,7.790669111,2567.6,10035.63
1215742100,11.07.2008,020820,73.538662093,7.790650544,2567.7,10035.54
1215742110,11.07.2008,020830,73.538664478,7.790638908,2568.5,10035.46
1215742120,11.07.2008,020840,73.538666238,7.790636833,2570.0,10035.38
1215742130,11.07.2008,020850,73.538666855,7.790646950,2572.5,10035.30
1215742140,11.07.2008,020900,73.538665885,7.790671397,2576.1,10035.23
1215742150,11.07.2008,020910,73.538663936,7.790704931,2580.5,10035.18
1215742160,11.07.2008,020920,73.538662427,7.790736630,2585.4,10035.13
1215742170,11.07.2008,020930,73.538662801,7.790755428,2590.2,10035.10
1215742180,11.07.2008,020940,73.538666498,7.790750254,2594.5,10035.07
1215742190,11.07.2008,020950,73.538674959,7.790710042,2597.7,10035.07
1215742200,11.07.2008,021000,73.538689646,7.790624645,2599.5,10035.07
1215742210,11.07.2008,021010,73.538712333,7.790497723,2599.8,10035.09
1215742220,11.07.2008,021020,73.538745035,7.790343560,2599.2,10035.11
1215742230,11.07.2008,021030,73.538789772,7.790176716,2598.1,10035.14
1215742240,11.07.2008,021040,73.538848564,7.790011748,2596.9,10035.18
1215742250,11.07.2008,021050,73.538923432,7.789863216,2596.1,10035.22
1215742260,11.07.2008,021100,73.539016186,7.789745711,2596.1,10035.27
1215742270,11.07.2008,021110,73.539125485,7.789674287,2596.7,10035.32
1215742280,11.07.2008,021120,73.539247563,7.789664364,2597.5,10035.37
1215742290,11.07.2008,021130,73.539378592,7.789731365,2597.8,10035.42
1215742300,11.07.2008,021140,73.539514742,7.789890718,2597.1,10035.47
1215742310,11.07.2008,021150,73.539652185,7.790157848,2594.8,10035.53
1215742320,11.07.2008,021200,73.539787354,7.790547045,2590.3,10035.59
1215742330,11.07.2008,021210,73.539920594,7.791055605,2583.8,10035.65
1215742340,11.07.2008,021220,73.540055259,7.791667741,2575.8,10035.72
1215742350,11.07.2008,021230,73.540194782,7.792367330,2567.0,10035.80
1215742360,11.07.2008,021240,73.540342596,7.793138248,2557.9,10035.89
1215742370,11.07.2008,021250,73.540502133,7.793964372,2549.2,10035.98
1215742380,11.07.2008,021300,73.540676632,7.794830073,2541.3,10036.09
1215742390,11.07.2008,021310,73.540866411,7.795727133,2534.5,10036.21
1215742400,11.07.2008,021320,73.541069542,7.796653038,2528.6,10036.34
1215742410,11.07.2008,021330,73.541284041,7.797605421,2523.3,10036.49
1215742420,11.07.2008,021340,73.541507921,7.798581914,2518.4,10036.64
1215742430,11.07.2008,021350,73.541739197,7.799580149,2513.8,10036.81
1215742440,11.07.2008,021400,73.541975958,7.800597836,2509.3,10036.98
1215742450,11.07.2008,021410,73.542217426,7.801633859,2504.6,10037.16
1215742460,11.07.2008,021420,73.542463687,7.802688000,2499.0,10037.34
1215742470,11.07.2008,021430,73.542714854,7.803760066,2492.2,10037.51
1215742480,11.07.2008,021440,73.542971037,7.804849863,2483.7,10037.67
1215742490,11.07.2008,021450,73.543232348,7.805957199,2473.1,10037.82
1215742500,11.07.2008,021500,73.543498859,7.807081790,2459.8,10037.94
1215742510,11.07.2008,021510,73.543770067,7.808222035,2444.4,10038.03
1215742520,11.07.2008,021520,73.544045023,7.809375314,2428.2,10038.08
1215742530,11.07.2008,021530,73.544322769,7.810538981,2412.5,10038.09
1215742540,11.07.2008,021540,73.544602345,7.811710390,2398.6,10038.05
1215742550,11.07.2008,021550,73.544882792,7.812886896,2387.7,10037.95
1215742560,11.07.2008,021600,73.545163166,7.814066015,2380.9,10037.79
1215742570,11.07.2008,021610,73.545442753,7.815247678,2377.8,10037.58
1215742580,11.07.2008,021620,73.545721014,7.816433681,2376.5,10037.30
1215742590,11.07.2008,021630,73.545997416,7.817625863,2375.1,10036.96
1215742600,11.07.2008,021640,73.546271424,7.818826067,2371.6,10036.56
1215742610,11.07.2008,021650,73.546542506,7.820036133,2364.3,10036.11
1215742620,11.07.2008,021700,73.546810177,7.821257796,2351.4,10035.61
1215742630,11.07.2008,021710,73.547074683,7.822491204,2333.7,10035.08
1215742640,11.07.2008,021720,73.547336836,7.823735278,2314.1,10034.51
1215742650,11.07.2008,021730,73.547597461,7.824988911,2295.5,10033.92
1215742660,11.07.2008,021740,73.547857384,7.826250995,2280.6,10033.32
1215742670,11.07.2008,021750,73.548117429,7.827520422,2272.6,10032.72
1215742680,11.07.2008,021800,73.548378386,7.828796047,2273.9,10032.12
1215742690,11.07.2008,021810,73.548640477,7.830076203,2283.7,10031.54
1215742700,11.07.2008,021820,73.548903491,7.831358814,2298.4,10030.97
1215742710,11.07.2008,021830,73.549167208,7.832641797,2314.4,10030.43
1215742720,11.07.2008,021840,73.549431405,7.833923067,2328.1,10029.92
1215742730,11.07.2008,021850,73.549695862,7.835200541,2335.7,10029.44
1215742740,11.07.2008,021900,73.549960352,7.836472304,2334.0,10028.99
1215742750,11.07.2008,021910,73.550224604,7.837739016,2323.6,10028.58
1215742760,11.07.2008,021920,73.550488311,7.839003310,2308.5,10028.21
1215742770,11.07.2008,021930,73.550751162,7.840267873,2292.7,10027.88
1215742780,11.07.2008,021940,73.551012849,7.841535393,2280.1,10027.59
1215742790,11.07.2008,021950,73.551273063,7.842808554,2274.8,10027.33
1215742800,11.07.2008,022000,73.551531518,7.844089830,2280.5,10027.10
1215742810,11.07.2008,022010,73.551788283,7.845378499,2296.0,10026.91
1215742820,11.07.2008,022020,73.552043697,7.846671380,2317.1,10026.75
1215742830,11.07.2008,022030,73.552298106,7.847965229,2338.9,10026.63
1215742840,11.07.2008,022040,73.552551858,7.849256801,2356.9,10026.52
1215742850,11.07.2008,022050,73.552805300,7.850542852,2366.4,10026.45
1215742860,11.07.2008,022100,73.553058749,7.851820262,2363.1,10026.40
1215742870,11.07.2008,022110,73.553312108,7.853087764,2347.4,10026.38
1215742880,11.07.2008,022120,73.553564953,7.854345521,2323.0,10026.38
1215742890,11.07.2008,022130,73.553816855,7.855593730,2294.2,10026.39
1215742900,11.07.2008,022140,73.554067385,7.856832591,2264.7,10026.42
1215742910,11.07.2008,022150,73.554316111,7.858062301,2238.7,10026.46
1215742920,11.07.2008,022200,73.554562642,7.859283136,2220.0,10026.51
1215742930,11.07.2008,022210,73.554807159,7.860496538,2208.9,10026.57
1215742940,11.07.2008,022220,73.555050283,7.861704839,2203.7,10026.64
1215742950,11.07.2008,022230,73.555292646,7.862910399,2202.2,10026.72
1215742960,11.07.2008,022240,73.555534882,7.864115575,2202.3,10026.80
1215742970,11.07.2008,022250,73.555777621,7.865322726,2202.1,10026.88
1215742980,11.07.2008,022300,73.556021499,7.866534121,2199.6,10026.97
1215742990,11.07.2008,022310,73.556267175,7.867750709,2194.1,10027.06
1215743000,11.07.2008,022320,73.556515324,7.868972424,2186.2,10027.16
1215743010,11.07.2008,022330,73.556766626,7.870199170,2176.3,10027.25
1215743020,11.07.2008,022340,73.557021758,7.871430856,2164.8,10027.36
1215743030,11.07.2008,022350,73.557281397,7.872667385,2152.3,10027.47
1215743040,11.07.2008,022400,73.557546133,7.873908512,2139.2,10027.59
1215743050,11.07.2008,022410,73.557815209,7.875151671,2126.2,10027.72
1215743060,11.07.2008,022420,73.558086836,7.876392520,2114.0,10027.86
1215743070,11.07.2008,022430,73.558359198,7.877626666,2103.4,10028.00
1215743080,11.07.2008,022440,73.558630480,7.878849720,2095.1,10028.16
1215743090,11.07.2008,022450,73.558898864,7.880057291,2089.8,10028.33
1215743100,11.07.2008,022500,73.559162645,7.881245334,2088.3,10028.50
1215743110,11.07.2008,022510,73.559421748,7.882415000,2090.4,10028.68
1215743120,11.07.2008,022520,73.559677358,7.883571434,2095.3,10028.88
1215743130,11.07.2008,022530,73.559930690,7.884719884,2102.3,10029.07
1215743140,11.07.2008,022540,73.560182959,7.885865600,2110.5,10029.28
1215743150,11.07.2008,022550,73.560435382,7.887013829,2119.2,10029.49
1215743160,11.07.2008,022600,73.560689112,7.888169575,2127.5,10029.70
1215743170,11.07.2008,022610,73.560944350,7.889334177,2135.0,10029.92
1215743180,11.07.2008,022620,73.561200568,7.890506148,2141.1,10030.14
1215743190,11.07.2008,022630,73.561457218,7.891683930,2145.6,10030.36
1215743200,11.07.2008,022640,73.561713754,7.892865967,2148.0,10030.58
1215743210,11.07.2008,022650,73.561969626,7.894050701,2148.0,10030.80
1215743220,11.07.2008,022700,73.562224325,7.895236612,2145.2,10031.01
1215743230,11.07.2008,022710,73.562477884,7.896422780,2139.5,10031.22
1215743240,11.07.2008,022720,73.562730758,7.897608738,2131.3,10031.43
1215743250,11.07.2008,022730,73.562983412,7.898794034,2120.6,10031.63
1215743260,11.07.2008,022740,73.563236311,7.899978215,2107.7,10031.83
1215743270,11.07.2008,022750,73.563489920,7.901160828,2092.9,10032.02
1215743280,11.07.2008,022800,73.563744699,7.902341543,2076.4,10032.21
1215743290,11.07.2008,022810,73.564001022,7.903521863,2058.8,10032.39
1215743300,11.07.2008,022820,73.564259198,7.904704706,2041.0,10032.57
1215743310,11.07.2008,022830,73.564519535,7.905893024,2023.8,10032.75
1215743320,11.07.2008,022840,73.564782340,7.907089771,2008.2,10032.92
1215743330,11.07.2008,022850,73.565047921,7.908297900,1995.0,10033.10
1215743340,11.07.2008,022900,73.565316532,7.909520112,1985.0,10033.27
1215743350,11.07.2008,022910,73.565587623,7.910755338,1978.2,10033.45
1215743360,11.07.2008,022920,73.565860022,7.911999609,1974.1,10033.62
1215743370,11.07.2008,022930,73.566132544,7.913248881,1972.1,10033.80
1215743380,11.07.2008,022940,73.566404002,7.914499108,1971.6,10033.98
1215743390,11.07.2008,022950,73.566673212,7.915746248,1971.9,10034.16
1215743400,11.07.2008,023000,73.566939050,7.916986440,1972.4,10034.34
1215743410,11.07.2008,023010,73.567201354,7.918218593,1972.8,10034.52
1215743420,11.07.2008,023020,73.567460698,7.919443748,1972.5,10034.70
1215743430,11.07.2008,023030,73.567717677,7.920662999,1971.1,10034.87
1215743440,11.07.2008,023040,73.567972886,7.921877441,1968.4,10035.03
1215743450,11.07.2008,023050,73.568226917,7.923088170,1963.8,10035.19
1215743460,11.07.2008,023100,73.568480348,7.924296187,1957.0,10035.34
1215743470,11.07.2008,023110,73.568733492,7.925501099,1948.3,10035.47
1215743480,11.07.2008,023120,73.568986460,7.926701443,1938.3,10035.60
1215743490,11.07.2008,023130,73.569239359,7.927895724,1927.7,10035.72
1215743500,11.07.2008,023140,73.569492295,7.929082450,1917.0,10035.83
1215743510,11.07.2008,023150,73.569745372,7.930260129,1907.1,10035.92
1215743520,11.07.2008,023200,73.569998710,7.931427537,1898.5,10036.01
1215743530,11.07.2008,023210,73.570252591,7.932587480,1891.5,10036.10
1215743540,11.07.2008,023220,73.570507431,7.933745865,1886.2,10036.18
1215743550,11.07.2008,023230,73.570763646,7.934908679,1882.6,10036.25
1215743560,11.07.2008,023240,73.571021653,7.936081910,1880.7,10036.33
1215743570,11.07.2008,023250,73.571281869,7.937271545,1880.5,10036.40
1215743580,11.07.2008,023300,73.571544654,7.938483118,1882.1,10036.48
1215743590,11.07.2008,023310,73.571809511,7.939715398,1885.0,10036.56
1215743600,11.07.2008,023320,73.572075286,7.940961941,1888.3,10036.64
1215743610,11.07.2008,023330,73.572340806,7.942216171,1891.3,10036.73
1215743620,11.07.2008,023340,73.572604899,7.943471512,1893.0,10036.83
1215743630,11.07.2008,023350,73.572866393,7.944721387,1892.7,10036.93
1215743640,11.07.2008,023400,73.573124208,7.945959592,1889.7,10037.04
1215743650,11.07.2008,023410,73.573378650,7.947185510,1884.3,10037.15
1215743660,11.07.2008,023420,73.573631094,7.948402820,1878.0,10037.27
1215743670,11.07.2008,023430,73.573882942,7.949615314,1872.2,10037.39
1215743680,11.07.2008,023440,73.574135596,7.950826783,1868.3,10037.51
1215743690,11.07.2008,023450,73.574390457,7.952041016,1867.8,10037.64
1215743700,11.07.2008,023500,73.574648828,7.953261590,1872.0,10037.76
1215743710,11.07.2008,023510,73.574910540,7.954488854,1880.1,10037.88
1215743720,11.07.2008,023520,73.575174289,7.955720674,1890.2,10038.00
1215743730,11.07.2008,023530,73.575438742,7.956954850,1900.1,10038.12
1215743740,11.07.2008,023540,73.575702569,7.958189184,1907.7,10038.22
1215743750,11.07.2008,023550,73.575964434,7.959421479,1910.7,10038.32
1215743760,11.07.2008,023600,73.576223098,7.960649649,1907.4,10038.42
1215743770,11.07.2008,023610,73.576478681,7.961873321,1898.6,10038.50
1215743780,11.07.2008,023620,73.576732353,7.963093434,1887.6,10038.58
1215743790,11.07.2008,023630,73.576985312,7.964310965,1878.0,10038.65
1215743800,11.07.2008,023640,73.577238755,7.965526887,1872.9,10038.71
1215743810,11.07.2008,023650,73.577493879,7.966742176,1875.9,10038.76
1215743820,11.07.2008,023700,73.577751828,7.967957811,1889.9,10038.81
1215743830,11.07.2008,023710,73.578012961,7.969174824,1914.0,10038.85
1215743840,11.07.2008,023720,73.578277033,7.970394291,1943.9,10038.88
1215743850,11.07.2008,023730,73.578543781,7.971617289,1975.4,10038.91
1215743860,11.07.2008,023740,73.578812945,7.972844895,2004.3,10038.95
1215743870,11.07.2008,023750,73.579084262,7.974078184,2026.2,10038.97
1215743880,11.07.2008,023800,73.579357421,7.975318057,2037.2,10039.00
1215743890,11.07.2008,023810,73.579631374,7.976562762,2037.1,10039.03
1215743900,11.07.2008,023820,73.579904503,7.977808503,2028.9,10039.06
1215743910,11.07.2008,023830,73.580175175,7.979051436,2015.6,10039.10
1215743920,11.07.2008,023840,73.580441759,7.980287714,2000.2,10039.13
1215743930,11.07.2008,023850,73.580702622,7.981513491,1985.6,10039.17
1215743940,11.07.2008,023900,73.580956286,7.982725283,1974.7,10039.22
1215743950,11.07.2008,023910,73.581203563,7.983925020,1968.4,10039.27
1215743960,11.07.2008,023920,73.581447032,7.985118801,1965.9,10039.32
1215743970,11.07.2008,023930,73.581689317,7.986312833,1966.4,10039.38
1215743980,11.07.2008,023940,73.581933041,7.987513321,1969.3,10039.44
1215743990,11.07.2008,023950,73.582180827,7.988726471,1973.8,10039.51
1215744000,11.07.2008,024000,73.582435120,7.989958021,1979.1,10039.58
1215744010,11.07.2008,024010,73.582695666,7.991206697,1984.7,10039.65
1215744020,11.07.2008,024020,73.582960139,7.992465825,1990.5,10039.72
1215744030,11.07.2008,024030,73.583226158,7.993728594,1996.1,10039.80
1215744040,11.07.2008,024040,73.583491342,7.994988192,2001.2,10039.87
1215744050,11.07.2008,024050,73.583753312,7.996237807,2005.7,10039.95
1215744060,11.07.2008,024100,73.584009821,7.997471022,2009.3,10040.02
1215744070,11.07.2008,024110,73.584260628,7.998687292,2012.0,10040.08
1215744080,11.07.2008,024120,73.584507036,7.999890597,2014.0,10040.15
1215744090,11.07.2008,024130,73.584750388,8.001085033,2015.8,10040.20
1215744100,11.07.2008,024140,73.584992027,8.002274695,2017.5,10040.26
1215744110,11.07.2008,024150,73.585233295,8.003463679,2019.4,10040.30
1215744120,11.07.2008,024200,73.585475486,8.004655970,2021.8,10040.34
1215744130,11.07.2008,024210,73.585719126,8.005853904,2024.5,10040.37
1215744140,11.07.2008,024220,73.585964157,8.007058541,2026.7,10040.40
1215744150,11.07.2008,024230,73.586210505,8.008270914,2028.0,10040.42
1215744160,11.07.2008,024240,73.586458095,8.009492052,2027.8,10040.43
1215744170,11.07.2008,024250,73.586706853,8.010722986,2025.3,10040.44
1215744180,11.07.2008,024300,73.586956710,8.011964634,2020.0,10040.44
1215744190,11.07.2008,024310,73.587207672,8.013216252,2012.6,10040.45
1215744200,11.07.2008,024320,73.587459802,8.014475812,2004.3,10040.45
1215744210,11.07.2008,024330,73.587713166,8.015741256,1996.4,10040.45
1215744220,11.07.2008,024340,73.587967830,8.017010523,1990.4,10040.45
1215744230,11.07.2008,024350,73.588223859,8.018281555,1987.6,10040.44
1215744240,11.07.2008,024400,73.588481314,8.019552391,1989.2,10040.44
1215744250,11.07.2008,024410,73.588740195,8.020822574,1995.1,10040.44
1215744260,11.07.2008,024420,73.589000455,8.022092800,2003.6,10040.43
1215744270,11.07.2008,024430,73.589262045,8.023363795,2013.4,10040.42
1215744280,11.07.2008,024440,73.589524918,8.024636286,2023.0,10040.41
1215744290,11.07.2008,024450,73.589789023,8.025910998,2030.8,10040.39
1215744300,11.07.2008,024500,73.590054300,8.027188576,2035.5,10040.38
1215744310,11.07.2008,024510,73.590320482,8.028468444,2037.2,10040.36
1215744320,11.07.2008,024520,73.590587147,8.029749087,2037.0,10040.33
1215744330,11.07.2008,024530,73.590853867,8.031028964,2036.0,10040.30
1215744340,11.07.2008,024540,73.591120215,8.032306537,2035.4,10040.27
1215744350,11.07.2008,024550,73.591385766,8.033580264,2036.4,10040.23
1215744360,11.07.2008,024600,73.591650117,8.034848702,2040.0,10040.19
1215744370,11.07.2008,024610,73.591913244,8.036111844,2046.3,10040.14
1215744380,11.07.2008,024620,73.592175414,8.037370790,2054.6,10040.09
1215744390,11.07.2008,024630,73.592436902,8.038626667,2064.0,10040.03
1215744400,11.07.2008,024640,73.592697983,8.039880603,2073.7,10039.97
1215744410,11.07.2008,024650,73.592958930,8.041133726,2083.0,10039.90
1215744420,11.07.2008,024700,73.593220018,8.042387155,2091.0,10039.82
1215744430,11.07.2008,024710,73.593481509,8.043641899,2097.7,10039.74
1215744440,11.07.2008,024720,73.593743660,8.044898876,2103.7,10039.64
1215744450,11.07.2008,024730,73.594006724,8.046159005,2109.5,10039.54
1215744460,11.07.2008,024740,73.594270958,8.047423204,2115.7,10039.43
1215744470,11.07.2008,024750,73.594536614,8.048692390,2122.6,10039.31
1215744480,11.07.2008,024800,73.594803924,8.049967440,2130.9,10039.17
1215744490,11.07.2008,024810,73.595072730,8.051248592,2140.7,10039.03
1215744500,11.07.2008,024820,73.595342580,8.052535597,2151.7,10038.88
1215744510,11.07.2008,024830,73.595613012,8.053828193,2163.8,10038.72
1215744520,11.07.2008,024840,73.595883565,8.055126119,2176.6,10038.55
1215744530,11.07.2008,024850,73.596153780,8.056429110,2190.1,10038.38
1215744540,11.07.2008,024900,73.596423197,8.057736807,2203.9,10038.21
1215744550,11.07.2008,024910,73.596691418,8.059047365,2218.0,10038.03
1215744560,11.07.2008,024920,73.596958085,8.060357793,2232.4,10037.85
1215744570,11.07.2008,024930,73.597222842,8.061665077,2247.0,10037.67
1215744580,11.07.2008,024940,73.597485332,8.062966197,2261.8,10037.50
1215744590,11.07.2008,024950,73.597745200,8.064258137,2276.8,10037.32
1215744600,11.07.2008,025000,73.598002135,8.065538066,2292.0,10037.14
1215744610,11.07.2008,025010,73.598256510,8.066805932,2307.2,10036.97
1215744620,11.07.2008,025020,73.598509226,8.068063829,2322.6,10036.79
1215744630,11.07.2008,025030,73.598761194,8.069313902,2337.8,10036.63
1215744640,11.07.2008,025040,73.599013328,8.070558297,2353.0,10036.46
1215744650,11.07.2008,025050,73.599266541,8.071799162,2367.9,10036.30
1215744660,11.07.2008,025100,73.599521678,8.073038510,2382.5,10036.14
1215744670,11.07.2008,025110,73.599778563,8.074276368,2396.7,10035.98
1215744680,11.07.2008,025120,73.600036235,8.075511235,2410.1,10035.83
1215744690,11.07.2008,025130,73.600293713,8.076741571,2422.5,10035.68
1215744700,11.07.2008,025140,73.600550017,8.077965834,2433.5,10035.54
1215744710,11.07.2008,025150,73.600804164,8.079182484,2442.9,10035.40
1215744720,11.07.2008,025200,73.601055239,8.080390110,2450.5,10035.27
1215744730,11.07.2008,025210,73.601303276,8.081589247,2456.3,10035.14
1215744740,11.07.2008,025220,73.601549046,8.082781929,2460.8,10035.01
1215744750,11.07.2008,025230,73.601793338,8.083970229,2464.4,10034.88
1215744760,11.07.2008,025240,73.602036942,8.085156218,2467.4,10034.76
1215744770,11.07.2008,025250,73.602280646,8.086341969,2470.5,10034.64
1215744780,11.07.2008,025300,73.602525202,8.087529519,2473.8,10034.52
1215744790,11.07.2008,025310,73.602770786,8.088720366,2477.6,10034.40
1215744800,11.07.2008,025320,73.603017131,8.089915598,2481.9,10034.29
1215744810,11.07.2008,025330,73.603263960,8.091116290,2486.4,10034.17
1215744820,11.07.2008,025340,73.603510997,8.092323518,2491.3,10034.06
1215744830,11.07.2008,025350,73.603757963,8.093538359,2496.4,10033.94
1215744840,11.07.2008,025400,73.604004600,8.094761797,2501.7,10033.83
1215744850,11.07.2008,025410,73.604250950,8.095993473,2507.0,10033.73
1215744860,11.07.2008,025420,73.604497279,8.097231992,2512.3,10033.62
1215744870,11.07.2008,025430,73.604743861,8.098475933,2517.5,10033.53
1215744880,11.07.2008,025440,73.604990971,8.099723873,2522.4,10033.44
1215744890,11.07.2008,025450,73.605238883,8.100974390,2526.9,10033.36
1215744900,11.07.2008,025500,73.605487849,8.102226053,2531.0,10033.29
1215744910,11.07.2008,025510,73.605737808,8.103477290,2534.6,10033.23
1215744920,11.07.2008,025520,73.605988457,8.104726418,2537.8,10033.17
1215744930,11.07.2008,025530,73.606239488,8.105971753,2540.6,10033.12
1215744940,11.07.2008,025540,73.606490591,8.107211610,2543.0,10033.09
1215744950,11.07.2008,025550,73.606741456,8.108444305,2545.2,10033.05
1215744960,11.07.2008,025600,73.606991823,8.109668222,2547.2,10033.03
1215744970,11.07.2008,025610,73.607242140,8.110882786,2549.1,10033.01
1215744980,11.07.2008,025620,73.607493400,8.112088218,2550.9,10032.99
1215744990,11.07.2008,025630,73.607746614,8.113284763,2553.0,10032.98
1215745000,11.07.2008,025640,73.608002790,8.114472664,2555.3,10032.96
1215745010,11.07.2008,025650,73.608262936,8.115652164,2558.1,10032.95
1215745020,11.07.2008,025700,73.608528034,8.116823268,2561.4,10032.93
1215745030,11.07.2008,025710,73.608798632,8.117982390,2565.2,10032.90
1215745040,11.07.2008,025720,73.609074948,8.119123182,2569.3,10032.87
1215745050,11.07.2008,025730,73.609357190,8.120239224,2573.5,10032.83
1215745060,11.07.2008,025740,73.609645567,8.121324097,2577.4,10032.79
1215745070,11.07.2008,025750,73.609940288,8.122371382,2580.8,10032.73
1215745080,11.07.2008,025800,73.610241465,8.123375094,2583.7,10032.67
1215745090,11.07.2008,025810,73.610547755,8.124335759,2585.8,10032.60
1215745100,11.07.2008,025820,73.610856692,8.125258914,2587.3,10032.52
1215745110,11.07.2008,025830,73.611165786,8.126150222,2588.3,10032.43
1215745120,11.07.2008,025840,73.611472544,8.127015350,2588.8,10032.34
1215745130,11.07.2008,025850,73.611774472,8.127859963,2588.9,10032.24
1215745140,11.07.2008,025900,73.612069094,8.128689197,2588.8,10032.15
1215745150,11.07.2008,025910,73.612354147,8.129500279,2588.4,10032.05
1215745160,11.07.2008,025920,73.612627536,8.130284347,2588.0,10031.96
1215745170,11.07.2008,025930,73.612887171,8.131032379,2587.5,10031.87
1215745180,11.07.2008,025940,73.613130961,8.131735359,2587.0,10031.79
1215745190,11.07.2008,025950,73.613356816,8.132384265,2586.7,10031.72
1215745200,11.07.2008,030000,73.613562806,8.132970582,2586.6,10031.66
1215745210,11.07.2008,030010,73.613749440,8.133493318,2586.7,10031.61
1215745220,11.07.2008,030020,73.613919097,8.133957272,2586.9,10031.58
1215745230,11.07.2008,030030,73.614074209,8.134367394,2587.3,10031.57
1215745240,11.07.2008,030040,73.614217204,8.134728633,2587.8,10031.57
1215745250,11.07.2008,030050,73.614350512,8.135045938,2588.3,10031.60
1215745260,11.07.2008,030100,73.614476462,8.135324197,2588.8,10031.64
1215745270,11.07.2008,030110,73.614595881,8.135567384,2589.2,10031.71
1215745280,11.07.2008,030120,73.614708440,8.135778766,2589.5,10031.79
1215745290,11.07.2008,030130,73.614813781,8.135961594,2589.8,10031.90
1215745300,11.07.2008,030140,73.614911544,8.136119119,2589.9,10032.02
1215745310,11.07.2008,030150,73.615001372,8.136254591,2589.9,10032.17
1215745320,11.07.2008,030200,73.615082898,8.136371239,2589.8,10032.33
1215745330,11.07.2008,030210,73.615155665,8.136471968,2589.5,10032.51
1215745340,11.07.2008,030220,73.615219143,8.136559436,2589.2,10032.70
1215745350,11.07.2008,030230,73.615272801,8.136636295,2589.0,10032.91
1215745360,11.07.2008,030240,73.615316107,8.136705195,2588.9,10033.13
1215745370,11.07.2008,030250,73.615348530,8.136768788,2589.2,10033.36
1215745380,11.07.2008,030300,73.615369655,8.136829484,2589.8,10033.59
1215745390,11.07.2008,030310,73.615380817,8.136886088,2590.7,10033.84
1215745400,11.07.2008,030320,73.615384698,8.136934633,2591.8,10034.10
1215745410,11.07.2008,030330,73.615384014,8.136971077,2592.9,10034.37
1215745420,11.07.2008,030340,73.615381481,8.136991381,2593.7,10034.64
1215745430,11.07.2008,030350,73.615379815,8.136991506,2594.2,10034.93
1215745440,11.07.2008,030400,73.615381626,8.136967762,2594.2,10035.22
1215745450,11.07.2008,030410,73.615387932,8.136921724,2593.7,10035.54
1215745460,11.07.2008,030420,73.615398522,8.136859021,2592.9,10035.86
1215745470,11.07.2008,030430,73.615413156,8.136785383,2592.1,10036.20
1215745480,11.07.2008,030440,73.615431592,8.136706541,2591.4,10036.54
1215745490,11.07.2008,030450,73.615453590,8.136628227,2591.1,10036.91
1215745500,11.07.2008,030500,73.615478900,8.136555963,2591.3,10037.28
1215745510,11.07.2008,030510,73.615507130,8.136492134,2592.1,10037.66
1215745520,11.07.2008,030520,73.615537780,8.136436716,2593.1,10038.05
1215745530,11.07.2008,030530,73.615570349,8.136389618,2594.3,10038.45
1215745540,11.07.2008,030540,73.615604333,8.136350752,2595.4,10038.84
1215745550,11.07.2008,030550,73.615639231,8.136320029,2596.3,10039.24
1215745560,11.07.2008,030600,73.615674537,8.136297302,2596.6,10039.63
1215745570,11.07.2008,030610,73.615709708,8.136281545,2596.5,10040.01
1215745580,11.07.2008,030620,73.615744172,8.136271057,2596.1,10040.38
1215745590,11.07.2008,030630,73.615777355,8.136264119,2595.6,10040.72
1215745600,11.07.2008,030640,73.615808682,8.136259012,2595.1,10041.06
1215745610,11.07.2008,030650,73.615837582,8.136254018,2594.8,10041.37
1215745620,11.07.2008,030700,73.615863489,8.136247509,2594.8,10041.66
1215745630,11.07.2008,030710,73.615885984,8.136239217,2595.1,10041.92
1215745640,11.07.2008,030720,73.615904759,8.136229921,2595.6,10042.17
1215745650,11.07.2008,030730,73.615919510,8.136220429,2596.3,10042.39
1215745660,11.07.2008,030740,73.615929932,8.136211545,2597.0,10042.60
1215745670,11.07.2008,030750,73.615935718,8.136204077,2597.6,10042.78
1215745680,11.07.2008,030800,73.615936621,8.136198821,2598.1,10042.95
1215745690,11.07.2008,030810,73.615933221,8.136196425,2598.3,10043.11
1215745700,11.07.2008,030820,73.615926740,8.136197422,2598.4,10043.25
1215745710,11.07.2008,030830,73.615918417,8.136202342,2598.4,10043.37
1215745720,11.07.2008,030840,73.615909489,8.136211716,2598.4,10043.48
1215745730,11.07.2008,030850,73.615901196,8.136226075,2598.5,10043.58
1215745740,11.07.2008,030900,73.615894722,8.136245806,2598.8,10043.67
1215745750,11.07.2008,030910,73.615890479,8.136269159,2599.1,10043.74
1215745760,11.07.2008,030920,73.615888278,8.136292740,2599.6,10043.80
1215745770,11.07.2008,030930,73.615887915,8.136313110,2600.0,10043.84
1215745780,11.07.2008,030940,73.615889189,8.136326833,2600.3,10043.86
1215745790,11.07.2008,030950,73.615891895,8.136330471,2600.5,10043.87
1215745800,11.07.2008,031000,73.615895812,8.136320875,2600.6,10043.86
1215745810,11.07.2008,031010,73.615900451,8.136299205,2600.4,10043.84
1215745820,11.07.2008,031020,73.615905112,8.136269935,2600.0,10043.80
1215745830,11.07.2008,031030,73.615909093,8.136237629,2599.3,10043.74
1215745840,11.07.2008,031040,73.615911692,8.136206847,2598.5,10043.67
1215745850,11.07.2008,031050,73.615912204,8.136182152,2597.5,10043.59
1215745860,11.07.2008,031100,73.615909997,8.136167844,2596.4,10043.50
1215745870,11.07.2008,031110,73.615905495,8.136164324,2595.1,10043.40
1215745880,11.07.2008,031120,73.615899932,8.136168989,2593.9,10043.29
1215745890,11.07.2008,031130,73.615894565,8.136179160,2592.9,10043.19
1215745900,11.07.2008,031140,73.615890650,8.136192157,2592.2,10043.08
1215745910,11.07.2008,031150,73.615889443,8.136205301,2592.0,10042.97
1215745920,11.07.2008,031200,73.615892105,8.136216028,2592.4,10042.86
1215745930,11.07.2008,031210,73.615898361,8.136223489,2593.4,10042.76
1215745940,11.07.2008,031220,73.615906837,8.136228159,2594.7,10042.66
1215745950,11.07.2008,031230,73.615916126,8.136230546,2596.2,10042.57
1215745960,11.07.2008,031240,73.615924824,8.136231158,2597.6,10042.49
1215745970,11.07.2008,031250,73.615931526,8.136230503,2598.8,10042.41
1215745980,11.07.2008,031300,73.615934909,8.136229092,2599.6,10042.35
1215745990,11.07.2008,031310,73.615934889,8.136227488,2599.9,10042.29
1215746000,11.07.2008,031320,73.615932332,8.136226288,2599.8,10042.24
1215746010,11.07.2008,031330,73.615928130,8.136226096,2599.6,10042.20
1215746020,11.07.2008,031340,73.615923174,8.136227510,2599.3,10042.16
1215746030,11.07.2008,031350,73.615918356,8.136231132,2599.1,10042.13
1215746040,11.07.2008,031400,73.615914527,8.136237485,2599.0,10042.11
1215746050,11.07.2008,031410,73.615911943,8.136245952,2599.1,10042.08
1215746060,11.07.2008,031420,73.615910398,8.136255032,2599.3,10042.07
1215746070,11.07.2008,031430,73.615909676,8.136263204,2599.4,10042.05
1215746080,11.07.2008,031440,73.615909559,8.136268944,2599.5,10042.03
1215746090,11.07.2008,031450,73.615909831,8.136270732,2599.3,10042.01
1215746100,11.07.2008,031500,73.615910285,8.136267153,2598.8,10041.99
1215746110,11.07.2008,031510,73.615910869,8.136258398,2598.1,10041.97
1215746120,11.07.2008,031520,73.615911648,8.136245894,2597.2,10041.96
1215746130,11.07.2008,031530,73.615912689,8.136231102,2596.4,10041.94
1215746140,11.07.2008,031540,73.615914061,8.136215482,2595.8,10041.92
1215746150,11.07.2008,031550,73.615915832,8.136200492,2595.5,10041.89
1215746160,11.07.2008,031600,73.615918055,8.136187520,2595.7,10041.88
1215746170,11.07.2008,031610,73.615920569,8.136176861,2596.3,10041.86
1215746180,11.07.2008,031620,73.615923043,8.136167970,2597.2,10041.84
1215746190,11.07.2008,031630,73.615925143,8.136160280,2598.0,10041.82
1215746200,11.07.2008,031640,73.615926538,8.136153224,2598.7,10041.80
1215746210,11.07.2008,031650,73.615926891,8.136146236,2599.1,10041.79
1215746220,11.07.2008,031700,73.615925906,8.136138812,2598.9,10041.79
1215746230,11.07.2008,031710,73.615923794,8.136131387,2598.1,10041.78
1215746240,11.07.2008,031720,73.615921163,8.136125120,2597.1,10041.78
1215746250,11.07.2008,031730,73.615918633,8.136121189,2595.9,10041.78
1215746260,11.07.2008,031740,73.615916821,8.136120772,2594.8,10041.78
1215746270,11.07.2008,031750,73.615916345,8.136125046,2593.9,10041.79
1215746280,11.07.2008,031800,73.615917772,8.136135077,2593.5,10041.80
1215746290,11.07.2008,031810,73.615920909,8.136150262,2593.5,10041.81
1215746300,11.07.2008,031820,73.615924973,8.136168712,2593.8,10041.82
1215746310,11.07.2008,031830,73.615929167,8.136188507,2594.1,10041.84
1215746320,11.07.2008,031840,73.615932696,8.136207724,2594.3,10041.86
1215746330,11.07.2008,031850,73.615934762,8.136224443,2594.1,10041.89
1215746340,11.07.2008,031900,73.615934623,8.136236835,2593.5,10041.91
1215746350,11.07.2008,031910,73.615932352,8.136244470,2592.4,10041.94
1215746360,11.07.2008,031920,73.615928649,8.136247997,2591.1,10041.97
1215746370,11.07.2008,031930,73.615924232,8.136248089,2589.7,10042.00
1215746380,11.07.2008,031940,73.615919816,8.136245421,2588.6,10042.02
1215746390,11.07.2008,031950,73.615916118,8.136240667,2588.0,10042.05
1215746400,11.07.2008,032000,73.615913814,8.136234504,2587.9,10042.08
1215746410,11.07.2008,032010,73.615912978,8.136227622,2588.6,10042.10
1215746420,11.07.2008,032020,73.615913219,8.136220727,2589.7,10042.12
1215746430,11.07.2008,032030,73.615914133,8.136214523,2591.1,10042.13
1215746440,11.07.2008,032040,73.615915319,8.136209714,2592.7,10042.14
1215746450,11.07.2008,032050,73.615916373,8.136207005,2594.3,10042.15
1215746460,11.07.2008,032100,73.615916912,8.136207084,2595.8,10042.15
1215746470,11.07.2008,032110,73.615916854,8.136210400,2596.9,10042.14
1215746480,11.07.2008,032120,73.615916346,8.136217213,2597.8,10042.13
1215746490,11.07.2008,032130,73.615915543,8.136227781,2598.2,10042.12
1215746500,11.07.2008,032140,73.615914599,8.136242360,2598.3,10042.10
1215746510,11.07.2008,032150,73.615913668,8.136261208,2597.9,10042.08
1215746520,11.07.2008,032200,73.615912899,8.136284477,2596.9,10042.06
1215746530,11.07.2008,032210,73.615912397,8.136310748,2595.6,10042.03
1215746540,11.07.2008,032220,73.615912227,8.136337394,2594.1,10041.99
1215746550,11.07.2008,032230,73.615912453,8.136361756,2592.6,10041.95
1215746560,11.07.2008,032240,73.615913140,8.136381176,2591.3,10041.91
1215746570,11.07.2008,032250,73.615914353,8.136392996,2590.6,10041.86
1215746580,11.07.2008,032300,73.615916153,8.136394749,2590.4,10041.81
1215746590,11.07.2008,032310,73.615918542,8.136386852,2591.0,10041.76
1215746600,11.07.2008,032320,73.615921479,8.136371940,2592.0,10041.71
1215746610,11.07.2008,032330,73.615924923,8.136352703,2593.3,10041.66
1215746620,11.07.2008,032340,73.615928830,8.136331834,2594.6,10041.60
1215746630,11.07.2008,032350,73.615933160,8.136312024,2595.8,10041.55
1215746640,11.07.2008,032400,73.615937857,8.136295852,2596.8,10041.51
1215746650,11.07.2008,032410,73.615942698,8.136284192,2597.3,10041.46
1215746660,11.07.2008,032420,73.615947328,8.136276608,2597.7,10041.43
1215746670,11.07.2008,032430,73.615951389,8.136272632,2597.8,10041.40
1215746680,11.07.2008,032440,73.615954522,8.136271794,2597.9,10041.38
1215746690,11.07.2008,032450,73.615956369,8.136273625,2598.0,10041.36
1215746700,11.07.2008,032500,73.615956597,8.136277637,2598.1,10041.36
1215746710,11.07.2008,032510,73.615955264,8.136283055,2598.3,10041.36
1215746720,11.07.2008,032520,73.615952726,8.136288885,2598.6,10041.37
1215746730,11.07.2008,032530,73.615949349,8.136294128,2598.8,10041.38
1215746740,11.07.2008,032540,73.615945497,8.136297784,2599.0,10041.40
1215746750,11.07.2008,032550,73.615941534,8.136298853,2599.1,10041.42
1215746760,11.07.2008,032600,73.615937813,8.136296397,2598.9,10041.45
1215746770,11.07.2008,032610,73.615934495,8.136290375,2598.6,10041.47
1215746780,11.07.2008,032620,73.615931594,8.136281441,2598.2,10041.49
1215746790,11.07.2008,032630,73.615929122,8.136270268,2597.7,10041.50
1215746800,11.07.2008,032640,73.615927089,8.136257527,2597.2,10041.52
1215746810,11.07.2008,032650,73.615925505,8.136243889,2596.8,10041.53
1215746820,11.07.2008,032700,73.615924380,8.136230026,2596.4,10041.53
1215746830,11.07.2008,032710,73.615923698,8.136216612,2596.2,10041.53
1215746840,11.07.2008,032720,73.615923420,8.136204320,2596.0,10041.53
1215746850,11.07.2008,032730,73.615923510,8.136193824,2596.0,10041.52
1215746860,11.07.2008,032740,73.615923930,8.136185800,2596.1,10041.51
1215746870,11.07.2008,032750,73.615924642,8.136180920,2596.3,10041.49
1215746880,11.07.2008,032800,73.615925610,8.136179802,2596.7,10041.47
1215746890,11.07.2008,032810,73.615926819,8.136182208,2597.1,10041.45
1215746900,11.07.2008,032820,73.615928268,8.136187238,2597.6,10041.42
1215746910,11.07.2008,032830,73.615929958,8.136193980,2598.1,10041.40
1215746920,11.07.2008,032840,73.615931890,8.136201518,2598.6,10041.37
1215746930,11.07.2008,032850,73.615934063,8.136208937,2599.1,10041.35
1215746940,11.07.2008,032900,73.615936471,8.136215361,2599.5,10041.33
1215746950,11.07.2008,032910,73.615939003,8.136220465,2599.8,10041.30
1215746960,11.07.2008,032920,73.615941463,8.136224352,2600.0,10041.28
1215746970,11.07.2008,032930,73.615943658,8.136227137,2600.2,10041.26
1215746980,11.07.2008,032940,73.615945390,8.136228932,2600.2,10041.25
1215746990,11.07.2008,032950,73.615946465,8.136229852,2600.1,10041.23
1215747000,11.07.2008,033000,73.615946702,8.136230016,2599.8,10041.22
1215747010,11.07.2008,033010,73.615946148,8.136229629,2599.4,10041.20
1215747020,11.07.2008,033020,73.615945024,8.136228966,2599.0,10041.19
1215747030,11.07.2008,033030,73.615943559,8.136228300,2598.4,10041.18
1215747040,11.07.2008,033040,73.615941977,8.136227906,2597.9,10041.16
1215747050,11.07.2008,033050,73.615940507,8.136228058,2597.3,10041.15
1215747060,11.07.2008,033100,73.615939359,8.136229004,2596.8,10041.14
1215747070,11.07.2008,033110,73.615938543,8.136230589,2596.3,10041.12
1215747080,11.07.2008,033120,73.615937907,8.136232352,2596.0,10041.10
1215747090,11.07.2008,033130,73.615937295,8.136233822,2595.8,10041.08
1215747100,11.07.2008,033140,73.615936553,8.136234527,2595.8,10041.06
1215747110,11.07.2008,033150,73.615935526,8.136233996,2596.0,10041.03
1215747120,11.07.2008,033200,73.615934073,8.136231798,2596.4,10041.01
1215747130,11.07.2008,033210,73.615932275,8.136228072,2597.1,10040.98
1215747140,11.07.2008,033220,73.615930382,8.136223395,2597.8,10040.95
1215747150,11.07.2008,033230,73.615928649,8.136218358,2598.4,10040.91
1215747160,11.07.2008,033240,73.615927331,8.136213552,2598.9,10040.88
1215747170,11.07.2008,033250,73.615926682,8.136209566,2599.0,10040.85
1215747180,11.07.2008,033300,73.615926942,8.136206960,2598.8,10040.82
1215747190,11.07.2008,033310,73.615928122,8.136205859,2598.1,10040.79
1215747200,11.07.2008,033320,73.615930057,8.136206048,2597.3,10040.76
1215747210,11.07.2008,033330,73.615932578,8.136207303,2596.4,10040.73
1215747220,11.07.2008,033340,73.615935514,8.136209402,2595.6,10040.70
1215747230,11.07.2008,033350,73.615938696,8.136212121,2595.1,10040.68
1215747240,11.07.2008,033400,73.615941955,8.136215248,2595.1,10040.66
1215747250,11.07.2008,033410,73.615945115,8.136218700,2595.5,10040.65
1215747260,11.07.2008,033420,73.615947999,8.136222498,2596.2,10040.64
1215747270,11.07.2008,033430,73.615950428,8.136226668,2597.0,10040.63
1215747280,11.07.2008,033440,73.615952223,8.136231233,2597.7,10040.62
1215747290,11.07.2008,033450,73.615953207,8.136236217,2598.2,10040.61
1215747300,11.07.2008,033500,73.615953215,8.136241614,2598.2,10040.60
1215747310,11.07.2008,033510,73.615952307,8.136246975,2597.9,10040.60
1215747320,11.07.2008,033520,73.615950713,8.136251511,2597.4,10040.60
1215747330,11.07.2008,033530,73.615948669,8.136254422,2596.8,10040.60
1215747340,11.07.2008,033540,73.615946410,8.136254910,2596.2,10040.59
1215747350,11.07.2008,033550,73.615944170,8.136252175,2595.9,10040.59
1215747360,11.07.2008,033600,73.615942177,8.136245505,2595.9,10040.59
1215747370,11.07.2008,033610,73.615940517,8.136235479,2596.3,10040.59
1215747380,11.07.2008,033620,73.615939173,8.136223668,2597.0,10040.59
1215747390,11.07.2008,033630,73.615938121,8.136211669,2597.7,10040.59
1215747400,11.07.2008,033640,73.615937342,8.136201081,2598.5,10040.59
1215747410,11.07.2008,033650,73.615936813,8.136193499,2599.1,10040.60
1215747420,11.07.2008,033700,73.615936510,8.136190411,2599.5,10040.62
1215747430,11.07.2008,033710,73.615936366,8.136191624,2599.7,10040.63
1215747440,11.07.2008,033720,73.615936276,8.136195653,2599.6,10040.65
1215747450,11.07.2008,033730,73.615936139,8.136200982,2599.5,10040.68
1215747460,11.07.2008,033740,73.615935852,8.136206095,2599.3,10040.70
1215747470,11.07.2008,033750,73.615935311,8.136209474,2599.2,10040.73
1215747480,11.07.2008,033800,73.615934430,8.136209692,2599.1,10040.76
1215747490,11.07.2008,033810,73.615933390,8.136206680,2599.1,10040.79
1215747500,11.07.2008,033820,73.615932572,8.136201406,2599.2,10040.82
1215747510,11.07.2008,033830,73.615932363,8.136194869,2599.3,10040.84
1215747520,11.07.2008,033840,73.615933151,8.136188068,2599.3,10040.87
1215747530,11.07.2008,033850,73.615935323,8.136181999,2599.2,10040.88
1215747540,11.07.2008,033900,73.615939232,8.136177604,2598.9,10040.90
1215747550,11.07.2008,033910,73.615944689,8.136174977,2598.5,10040.91
1215747560,11.07.2008,033920,73.615951091,8.136173557,2598.0,10040.92
1215747570,11.07.2008,033930,73.615957825,8.136172768,2597.5,10040.92
1215747580,11.07.2008,033940,73.615964276,8.136172033,2597.1,10040.92
1215747590,11.07.2008,033950,73.615969833,8.136170778,2596.9,10040.92
1215747600,11.07.2008,034000,73.615973916,8.136168465,2596.8,10040.91
1215747610,11.07.2008,034010,73.615976497,8.136165175,2596.9,10040.91
1215747620,11.07.2008,034020,73.615977962,8.136161465,2597.2,10040.90
1215747630,11.07.2008,034030,73.615978714,8.136157900,2597.5,10040.90
1215747640,11.07.2008,034040,73.615979152,8.136155048,2597.8,10040.89
1215747650,11.07.2008,034050,73.615979676,8.136153476,2598.1,10040.88
1215747660,11.07.2008,034100,73.615980644,8.136153777,2598.3,10040.87
1215747670,11.07.2008,034110,73.615981764,8.136156922,2598.3,10040.86
1215747680,11.07.2008,034120,73.615982247,8.136164174,2598.3,10040.85
1215747690,11.07.2008,034130,73.615981292,8.136176804,2598.3,10040.83
1215747700,11.07.2008,034140,73.615978097,8.136196084,2598.4,10040.81
1215747710,11.07.2008,034150,73.615971860,8.136223285,2598.5,10040.79
1215747720,11.07.2008,034200,73.615961851,8.136259479,2598.8,10040.76
1215747730,11.07.2008,034210,73.615948439,8.136302784,2599.3,10040.74
1215747740,11.07.2008,034220,73.615932836,8.136349044,2599.8,10040.71
1215747750,11.07.2008,034230,73.615916275,8.136394043,2600.2,10040.68
1215747760,11.07.2008,034240,73.615899989,8.136433565,2600.4,10040.65
1215747770,11.07.2008,034250,73.615885212,8.136463394,2600.3,10040.62
1215747780,11.07.2008,034300,73.615873126,8.136479564,2599.9,10040.60
1215747790,11.07.2008,034310,73.615864142,8.136481846,2599.1,10040.58
1215747800,11.07.2008,034320,73.615858079,8.136472888,2598.1,10040.57
1215747810,11.07.2008,034330,73.615854740,8.136455412,2597.2,10040.56
1215747820,11.07.2008,034340,73.615853930,8.136432139,2596.3,10040.56
1215747830,11.07.2008,034350,73.615855450,8.136405791,2595.8,10040.56
1215747840,11.07.2008,034400,73.615859079,8.136379009,2595.8,10040.57
1215747850,11.07.2008,034410,73.615864211,8.136353243,2596.1,10040.58
1215747860,11.07.2008,034420,73.615869943,8.136329019,2596.8,10040.60
1215747870,11.07.2008,034430,73.615875364,8.136306844,2597.5,10040.62
1215747880,11.07.2008,034440,73.615879566,8.136287221,2598.1,10040.64
1215747890,11.07.2008,034450,73.615881638,8.136270657,2598.4,10040.67
1215747900,11.07.2008,034500,73.615880753,8.136257616,2598.3,10040.70
1215747910,11.07.2008,034510,73.615877318,8.136247983,2597.9,10040.74
1215747920,11.07.2008,034520,73.615872692,8.136241196,2597.2,10040.77
1215747930,11.07.2008,034530,73.615868257,8.136236680,2596.4,10040.80
1215747940,11.07.2008,034540,73.615865396,8.136233859,2595.8,10040.84
1215747950,11.07.2008,034550,73.615865491,8.136232161,2595.4,10040.87
1215747960,11.07.2008,034600,73.615869823,8.136231047,2595.5,10040.90
1215747970,11.07.2008,034610,73.615878133,8.136230531,2596.1,10040.93
1215747980,11.07.2008,034620,73.615888979,8.136231054,2597.0,10040.96
1215747990,11.07.2008,034630,73.615900889,8.136233066,2597.9,10041.00
1215748000,11.07.2008,034640,73.615912390,8.136237017,2598.9,10041.04
1215748010,11.07.2008,034650,73.615922009,8.136243360,2599.6,10041.08
1215748020,11.07.2008,034700,73.615928358,8.136252466,2600.0,10041.13
1215748030,11.07.2008,034710,73.615931298,8.136263557,2600.1,10041.17
1215748040,11.07.2008,034720,73.615931656,8.136274963,2599.8,10041.22
1215748050,11.07.2008,034730,73.615930281,8.136284993,2599.5,10041.27
1215748060,11.07.2008,034740,73.615928024,8.136291957,2599.1,10041.33
1215748070,11.07.2008,034750,73.615925734,8.136294162,2598.8,10041.38
1215748080,11.07.2008,034800,73.615924226,8.136290036,2598.7,10041.44
1215748090,11.07.2008,034810,73.615923764,8.136279775,2598.8,10041.50
1215748100,11.07.2008,034820,73.615924189,8.136264935,2599.0,10041.54
1215748110,11.07.2008,034830,73.615925333,8.136247109,2599.3,10041.59
1215748120,11.07.2008,034840,73.615927027,8.136227888,2599.5,10041.63
1215748130,11.07.2008,034850,73.615929101,8.136208864,2599.5,10041.67
1215748140,11.07.2008,034900,73.615931391,8.136191570,2599.4,10041.69
1215748150,11.07.2008,034910,73.615933777,8.136176627,2599.1,10041.71
1215748160,11.07.2008,034920,73.615936176,8.136163962,2598.7,10041.73
1215748170,11.07.2008,034930,73.615938507,8.136153479,2598.3,10041.73
1215748180,11.07.2008,034940,73.615940688,8.136145085,2597.9,10041.74
1215748190,11.07.2008,034950,73.615942637,8.136138688,2597.6,10041.74
1215748200,11.07.2008,035000,73.615944273,8.136134216,2597.6,10041.73
1215748210,11.07.2008,035010,73.615945526,8.136131940,2597.8,10041.73
1215748220,11.07.2008,035020,73.615946339,8.136132396,2598.2,10041.72
1215748230,11.07.2008,035030,73.615946651,8.136136125,2598.6,10041.71
1215748240,11.07.2008,035040,73.615946402,8.136143668,2599.0,10041.70
1215748250,11.07.2008,035050,73.615945534,8.136155567,2599.4,10041.70
1215748260,11.07.2008,035100,73.615944002,8.136172277,2599.7,10041.69
1215748270,11.07.2008,035110,73.615941992,8.136192971,2599.7,10041.69
1215748280,11.07.2008,035120,73.615939864,8.136215834,2599.7,10041.68
1215748290,11.07.2008,035130,73.615937983,8.136239024,2599.5,10041.68
1215748300,11.07.2008,035140,73.615936716,8.136260701,2599.3,10041.68
1215748310,11.07.2008,035150,73.615936427,8.136279023,2599.0,10041.68
1215748320,11.07.2008,035200,73.615937460,8.136292243,2598.7,10041.69
1215748330,11.07.2008,035210,73.615939830,8.136300014,2598.3,10041.70
1215748340,11.07.2008,035220,73.615943297,8.136303064,2598.0,10041.71
1215748350,11.07.2008,035230,73.615947618,8.136302153,2597.8,10041.72
1215748360,11.07.2008,035240,73.615952546,8.136298037,2597.7,10041.73
1215748370,11.07.2008,035250,73.615957837,8.136291474,2597.7,10041.74
1215748380,11.07.2008,035300,73.615963246,8.136283208,2597.9,10041.75
1215748390,11.07.2008,035310,73.615968545,8.136273782,2598.3,10041.77
1215748400,11.07.2008,035320,73.615973513,8.136263585,2598.7,10041.78
1215748410,11.07.2008,035330,73.615977933,8.136253003,2599.2,10041.79
1215748420,11.07.2008,035340,73.615981587,8.136242419,2599.6,10041.80
1215748430,11.07.2008,035350,73.615984257,8.136232219,2599.9,10041.81
1215748440,11.07.2008,035400,73.615985742,8.136222793,2600.0,10041.81
1215748450,11.07.2008,035410,73.615986113,8.136214608,2599.8,10041.82
1215748460,11.07.2008,035420,73.615985649,8.136208188,2599.5,10041.83
1215748470,11.07.2008,035430,73.615984636,8.136204061,2599.1,10041.83
1215748480,11.07.2008,035440,73.615983358,8.136202755,2598.5,10041.84
1215748490,11.07.2008,035450,73.615982101,8.136204795,2597.9,10041.85
1215748500,11.07.2008,035500,73.615981134,8.136210627,2597.2,10041.86
1215748510,11.07.2008,035510,73.615980530,8.136219439,2596.5,10041.88
1215748520,11.07.2008,035520,73.615980204,8.136229458,2595.9,10041.90
1215748530,11.07.2008,035530,73.615980070,8.136238885,2595.4,10041.92
1215748540,11.07.2008,035540,73.615980038,8.136245922,2595.1,10041.95
1215748550,11.07.2008,035550,73.615980022,8.136248770,2595.0,10041.98
1215748560,11.07.2008,035600,73.615979939,8.136245779,2595.2,10042.02
1215748570,11.07.2008,035610,73.615979790,8.136237543,2595.7,10042.06
1215748580,11.07.2008,035620,73.615979639,8.136226379,2596.4,10042.10
1215748590,11.07.2008,035630,73.615979553,8.136214650,2597.1,10042.14
1215748600,11.07.2008,035640,73.615979596,8.136204718,2597.9,10042.18
1215748610,11.07.2008,035650,73.615979835,8.136198947,2598.7,10042.22
1215748620,11.07.2008,035700,73.615980330,8.136199542,2599.3,10042.25
1215748630,11.07.2008,035710,73.615981061,8.136206356,2599.7,10042.28
1215748640,11.07.2008,035720,73.615981948,8.136217432,2599.9,10042.30
1215748650,11.07.2008,035730,73.615982906,8.136230767,2600.1,10042.31
1215748660,11.07.2008,035740,73.615983852,8.136244358,2600.0,10042.31
1215748670,11.07.2008,035750,73.615984704,8.136256201,2599.8,10042.31
1215748680,11.07.2008,035800,73.615985384,8.136264395,2599.5,10042.29
1215748690,11.07.2008,035810,73.615985904,8.136268568,2599.1,10042.27
1215748700,11.07.2008,035820,73.615986344,8.136269527,2598.7,10042.24
1215748710,11.07.2008,035830,73.615986784,8.136268107,2598.4,10042.20
1215748720,11.07.2008,035840,73.615987307,8.136265145,2598.1,10042.16
1215748730,11.07.2008,035850,73.615987994,8.136261477,2598.0,10042.10
1215748740,11.07.2008,035900,73.615988917,8.136257920,2598.1,10042.05
1215748750,11.07.2008,035910,73.615989997,8.136254989,2598.4,10041.99
1215748760,11.07.2008,035920,73.615991040,8.136252969,2598.8,10041.94
1215748770,11.07.2008,035930,73.615991851,8.136252138,2599.2,10041.88
1215748780,11.07.2008,035940,73.615992231,8.136252776,2599.4,10041.82
1215748790,11.07.2008,035950,73.615991985,8.136255161,2599.4,10041.77
1215748800,11.07.2008,040000,73.615990931,8.136259534,2599.1,10041.72
1215748810,11.07.2008,040010,73.615989126,8.136265556,2598.4,10041.67
1215748820,11.07.2008,040020,73.615986806,8.136272445,2597.6,10041.63
1215748830,11.07.2008,040030,73.615984214,8.136279407,2596.8,10041.59
1215748840,11.07.2008,040040,73.615981592,8.136285650,2596.1,10041.56
1215748850,11.07.2008,040050,73.615979183,8.136290378,2595.7,10041.54
1215748860,11.07.2008,040100,73.615977214,8.136292840,2595.7,10041.51
1215748870,11.07.2008,040110,73.615975689,8.136292928,2596.0,10041.49
1215748880,11.07.2008,040120,73.615974443,8.136291025,2596.6,10041.48
1215748890,11.07.2008,040130,73.615973306,8.136287528,2597.4,10041.47
1215748900,11.07.2008,040140,73.615972107,8.136282832,2598.1,10041.46
1215748910,11.07.2008,040150,73.615970676,8.136277335,2598.8,10041.45
1215748920,11.07.2008,040200,73.615968858,8.136271431,2599.3,10041.44
1215748930,11.07.2008,040210,73.615966756,8.136265500,2599.5,10041.43
1215748940,11.07.2008,040220,73.615964662,8.136259907,2599.5,10041.42
1215748950,11.07.2008,040230,73.615962880,8.136255017,2599.3,10041.41
1215748960,11.07.2008,040240,73.615961708,8.136251194,2599.1,10041.39
1215748970,11.07.2008,040250,73.615961448,8.136248806,2598.8,10041.37
1215748980,11.07.2008,040300,73.615962376,8.136248182,2598.6,10041.36
1215748990,11.07.2008,040310,73.615964399,8.136249156,2598.4,10041.34
1215749000,11.07.2008,040320,73.615967140,8.136251177,2598.2,10041.32
1215749010,11.07.2008,040330,73.615970215,8.136253685,2598.1,10041.30
1215749020,11.07.2008,040340,73.615973242,8.136256118,2598.1,10041.28
1215749030,11.07.2008,040350,73.615975836,8.136257917,2598.1,10041.26
1215749040,11.07.2008,040400,73.615977626,8.136258554,2598.2,10041.25
1215749050,11.07.2008,040410,73.615978412,8.136258020,2598.4,10041.23
1215749060,11.07.2008,040420,73.615978128,8.136256699,2598.7,10041.22
1215749070,11.07.2008,040430,73.615976714,8.136254989,2599.0,10041.21
1215749080,11.07.2008,040440,73.615974106,8.136253286,2599.3,10041.20
1215749090,11.07.2008,040450,73.615970243,8.136251986,2599.5,10041.19
1215749100,11.07.2008,040500,73.615965088,8.136251460,2599.8,10041.19
1215749110,11.07.2008,040510,73.615958978,8.136251715,2600.0,10041.18
1215749120,11.07.2008,040520,73.615952537,8.136252473,2600.1,10041.17
1215749130,11.07.2008,040530,73.615946396,8.136253452,2600.2,10041.16
1215749140,11.07.2008,040540,73.615941188,8.136254367,2600.2,10041.14
1215749150,11.07.2008,040550,73.615937545,8.136254934,2600.2,10041.13
1215749160,11.07.2008,040600,73.615936060,8.136254885,2600.2,10041.11
1215749170,11.07.2008,040610,73.615936755,8.136254178,2600.1,10041.08
1215749180,11.07.2008,040620,73.615939215,8.136252946,2599.9,10041.06
1215749190,11.07.2008,040630,73.615943010,8.136251324,2599.7,10041.03
1215749200,11.07.2008,040640,73.615947711,8.136249451,2599.5,10041.00
1215749210,11.07.2008,040650,73.615952890,8.136247464,2599.2,10040.96
1215749220,11.07.2008,040700,73.615958132,8.136245493,2598.9,10040.93
1215749230,11.07.2008,040710,73.615963211,8.136243607,2598.6,10040.90
1215749240,11.07.2008,040720,73.615968048,8.136241820,2598.3,10040.87
1215749250,11.07.2008,040730,73.615972567,8.136240145,2598.0,10040.85
1215749260,11.07.2008,040740,73.615976693,8.136238596,2597.8,10040.83
1215749270,11.07.2008,040750,73.615980352,8.136237188,2597.8,10040.81
1215749280,11.07.2008,040800,73.615983457,8.136235944,2597.9,10040.80
1215749290,11.07.2008,040810,73.615985785,8.136235054,2598.2,10040.79
1215749300,11.07.2008,040820,73.615987004,8.136234830,2598.5,10040.79
1215749310,11.07.2008,040830,73.615986777,8.136235591,2598.9,10040.80
1215749320,11.07.2008,040840,73.615984771,8.136237654,2599.2,10040.81
1215749330,11.07.2008,040850,73.615980649,8.136241336,2599.5,10040.83
1215749340,11.07.2008,040900,73.615974125,8.136246897,2599.5,10040.86
1215749350,11.07.2008,040910,73.615965630,8.136253735,2599.5,10040.90
1215749360,11.07.2008,040920,73.615956150,8.136260583,2599.3,10040.94
1215749370,11.07.2008,040930,73.615946684,8.136266158,2599.1,10040.99
1215749380,11.07.2008,040940,73.615938230,8.136269177,2598.9,10041.04
1215749390,11.07.2008,040950,73.615931789,8.136268357,2598.6,10041.10
1215749400,11.07.2008,041000,73.615928305,8.136262524,2598.5,10041.16
1215749410,11.07.2008,041010,73.615927908,8.136252144,2598.4,10041.23
1215749420,11.07.2008,041020,73.615930100,8.136238944,2598.3,10041.29
1215749430,11.07.2008,041030,73.615934367,8.136224684,2598.3,10041.36
1215749440,11.07.2008,041040,73.615940195,8.136211124,2598.4,10041.43
1215749450,11.07.2008,041050,73.615947071,8.136200024,2598.4,10041.49
1215749460,11.07.2008,041100,73.615954488,8.136193065,2598.5,10041.54
1215749470,11.07.2008,041110,73.615962034,8.136190747,2598.5,10041.59
1215749480,11.07.2008,041120,73.615969376,8.136192662,2598.5,10041.63
1215749490,11.07.2008,041130,73.615976182,8.136198375,2598.5,10041.66
1215749500,11.07.2008,041140,73.615982117,8.136207455,2598.5,10041.68
1215749510,11.07.2008,041150,73.615986851,8.136219470,2598.5,10041.69
1215749520,11.07.2008,041200,73.615990076,8.136233962,2598.4,10041.68
1215749530,11.07.2008,041210,73.615991887,8.136250119,2598.3,10041.67
1215749540,11.07.2008,041220,73.615992685,8.136266853,2598.1,10041.64
1215749550,11.07.2008,041230,73.615992879,8.136283070,2598.0,10041.61
1215749560,11.07.2008,041240,73.615992879,8.136297676,2597.7,10041.57
1215749570,11.07.2008,041250,73.615993095,8.136309576,2597.4,10041.52
1215749580,11.07.2008,041300,73.615993905,8.136317731,2597.1,10041.47
1215749590,11.07.2008,041310,73.615995240,8.136321940,2596.8,10041.42
1215749600,11.07.2008,041320,73.615996683,8.136322645,2596.4,10041.37
1215749610,11.07.2008,041330,73.615997808,8.136320304,2596.2,10041.32
1215749620,11.07.2008,041340,73.615998190,8.136315375,2596.1,10041.27
1215749630,11.07.2008,041350,73.615997404,8.136308317,2596.1,10041.23
1215749640,11.07.2008,041400,73.615995056,8.136299580,2596.4,10041.20
1215749650,11.07.2008,041410,73.615991228,8.136289493,2596.9,10041.17
1215749660,11.07.2008,041420,73.615986371,8.136278292,2597.5,10041.16
1215749670,11.07.2008,041430,73.615980943,8.136266208,2598.2,10041.14
1215749680,11.07.2008,041440,73.615975403,8.136253475,2598.7,10041.14
1215749690,11.07.2008,041450,73.615970210,8.136240325,2599.1,10041.14
1215749700,11.07.2008,041500,73.615965808,8.136227027,2599.3,10041.14
1215749710,11.07.2008,041510,73.615962405,8.136214399,2599.2,10041.15
1215749720,11.07.2008,041520,73.615960033,8.136203680,2598.9,10041.16
1215749730,11.07.2008,041530,73.615958714,8.136196118,2598.5,10041.17
1215749740,11.07.2008,041540,73.615958475,8.136192964,2598.0,10041.18
1215749750,11.07.2008,041550,73.615959339,8.136195468,2597.5,10041.20
1215749760,11.07.2008,041600,73.615961320,8.136204728,2597.0,10041.21
1215749770,11.07.2008,041610,73.615964240,8.136219600,2596.5,10041.23
1215749780,11.07.2008,041620,73.615967776,8.136237213,2596.2,10041.24
1215749790,11.07.2008,041630,73.615971600,8.136254651,2596.0,10041.26
1215749800,11.07.2008,041640,73.615975387,8.136268996,2595.9,10041.28
1215749810,11.07.2008,041650,73.615978807,8.136277334,2596.0,10041.29
1215749820,11.07.2008,041700,73.615981544,8.136276958,2596.3,10041.31
1215749830,11.07.2008,041710,73.615983396,8.136268331,2596.7,10041.33
1215749840,11.07.2008,041720,73.615984256,8.136254352,2597.3,10041.36
1215749850,11.07.2008,041730,73.615984017,8.136237983,2597.8,10041.38
1215749860,11.07.2008,041740,73.615982575,8.136222185,2598.2,10041.41
1215749870,11.07.2008,041750,73.615979824,8.136209920,2598.5,10041.44
1215749880,11.07.2008,041800,73.615975681,8.136203964,2598.5,10041.47
1215749890,11.07.2008,041810,73.615970427,8.136204301,2598.2,10041.50
1215749900,11.07.2008,041820,73.615964619,8.136208769,2597.8,10041.54
1215749910,11.07.2008,041830,73.615958822,8.136215151,2597.4,10041.58
1215749920,11.07.2008,041840,73.615953601,8.136221228,2596.9,10041.62
1215749930,11.07.2008,041850,73.615949520,8.136224782,2596.5,10041.66
1215749940,11.07.2008,041900,73.615947104,8.136223734,2596.3,10041.71
1215749950,11.07.2008,041910,73.615946288,8.136218091,2596.3,10041.76
1215749960,11.07.2008,041920,73.615946550,8.136209461,2596.4,10041.81
1215749970,11.07.2008,041930,73.615947358,8.136199494,2596.7,10041.86
1215749980,11.07.2008,041940,73.615948178,8.136189842,2597.0,10041.91
1215749990,11.07.2008,041950,73.615948478,8.136182155,2597.4,10041.97
1215750000,11.07.2008,042000,73.615947765,8.136177988,2597.8,10042.02
1215750010,11.07.2008,042010,73.615946155,8.136177465,2598.2,10042.08
1215750020,11.07.2008,042020,73.615944230,8.136179610,2598.5,10042.13
1215750030,11.07.2008,042030,73.615942584,8.136183419,2598.7,10042.18
1215750040,11.07.2008,042040,73.615941813,8.136187886,2598.8,10042.23
1215750050,11.07.2008,042050,73.615942510,8.136192007,2598.7,10042.27
1215750060,11.07.2008,042100,73.615945221,8.136194826,2598.4,10042.31
1215750070,11.07.2008,042110,73.615949749,8.136196135,2598.0,10042.34
1215750080,11.07.2008,042120,73.615955331,8.136196294,2597.4,10042.37
1215750090,11.07.2008,042130,73.615961183,8.136195683,2596.9,10042.40
1215750100,11.07.2008,042140,73.615966527,8.136194679,2596.4,10042.41
1215750110,11.07.2008,042150,73.615970581,8.136193660,2596.2,10042.42
1215750120,11.07.2008,042200,73.615972616,8.136193002,2596.3,10042.43
1215750130,11.07.2008,042210,73.615972662,8.136193053,2596.6,10042.43
1215750140,11.07.2008,042220,73.615971332,8.136194141,2597.1,10042.43
1215750150,11.07.2008,042230,73.615969256,8.136196592,2597.7,10042.42
1215750160,11.07.2008,042240,73.615967065,8.136200736,2598.3,10042.41
1215750170,11.07.2008,042250,73.615965387,8.136206897,2598.9,10042.39
1215750180,11.07.2008,042300,73.615964819,8.136215345,2599.2,10042.37
1215750190,11.07.2008,042310,73.615965484,8.136225462,2599.3,10042.35
1215750200,11.07.2008,042320,73.615967133,8.136235950,2599.3,10042.32
1215750210,11.07.2008,042330,73.615969512,8.136245493,2599.2,10042.29
1215750220,11.07.2008,042340,73.615972365,8.136252775,2599.0,10042.26
1215750230,11.07.2008,042350,73.615975435,8.136256481,2598.9,10042.22
1215750240,11.07.2008,042400,73.615978471,8.136255396,2598.7,10042.19
1215750250,11.07.2008,042410,73.615981270,8.136249829,2598.6,10042.15
1215750260,11.07.2008,042420,73.615983671,8.136241259,2598.6,10042.11
1215750270,11.07.2008,042430,73.615985510,8.136231198,2598.7,10042.07
1215750280,11.07.2008,042440,73.615986626,8.136221154,2598.8,10042.03
1215750290,11.07.2008,042450,73.615986858,8.136212640,2599.0,10041.98
1215750300,11.07.2008,042500,73.615986050,8.136207092,2599.2,10041.94
1215750310,11.07.2008,042510,73.615984147,8.136204888,2599.5,10041.89
1215750320,11.07.2008,042520,73.615981170,8.136205580,2599.7,10041.84
1215750330,11.07.2008,042530,73.615977143,8.136208704,2599.9,10041.79
1215750340,11.07.2008,042540,73.615972089,8.136213793,2599.8,10041.74
1215750350,11.07.2008,042550,73.615966032,8.136220382,2599.5,10041.69
1215750360,11.07.2008,042600,73.615959014,8.136228006,2598.9,10041.63
1215750370,11.07.2008,042610,73.615951378,8.136236217,2598.0,10041.58
1215750380,11.07.2008,042620,73.615943695,8.136244581,2597.0,10041.52
1215750390,11.07.2008,042630,73.615936543,8.136252666,2596.1,10041.47
1215750400,11.07.2008,042640,73.615930499,8.136260037,2595.4,10041.41
1215750410,11.07.2008,042650,73.615926142,8.136266262,2595.1,10041.35
1215750420,11.07.2008,042700,73.615924006,8.136270917,2595.3,10041.30
1215750430,11.07.2008,042710,73.615924008,8.136273753,2596.0,10041.24
1215750440,11.07.2008,042720,73.615925585,8.136274651,2597.1,10041.19
1215750450,11.07.2008,042730,73.615928164,8.136273497,2598.2,10041.14
1215750460,11.07.2008,042740,73.615931169,8.136270176,2599.4,10041.09
1215750470,11.07.2008,042750,73.615934027,8.136264573,2600.3,10041.04
1215750480,11.07.2008,042800,73.615936195,8.136256614,2600.8,10041.00
1215750490,11.07.2008,042810,73.615937621,8.136246844,2600.9,10040.97
1215750500,11.07.2008,042820,73.615938624,8.136236282,2600.8,10040.94
1215750510,11.07.2008,042830,73.615939536,8.136225959,2600.4,10040.92
1215750520,11.07.2008,042840,73.615940688,8.136216907,2599.9,10040.90
1215750530,11.07.2008,042850,73.615942410,8.136210157,2599.4,10040.89
1215750540,11.07.2008,042900,73.615945010,8.136206680,2599.0,10040.88
1215750550,11.07.2008,042910,73.615948438,8.136206524,2598.7,10040.88
1215750560,11.07.2008,042920,73.615952367,8.136209029,2598.6,10040.88
1215750570,11.07.2008,042930,73.615956465,8.136213519,2598.5,10040.89
1215750580,11.07.2008,042940,73.615960400,8.136219315,2598.4,10040.91
1215750590,11.07.2008,042950,73.615963838,8.136225739,2598.4,10040.93
1215750600,11.07.2008,043000,73.615966462,8.136232134,2598.5,10040.95
1215750610,11.07.2008,043010,73.615968173,8.136238138,2598.6,10040.98
1215750620,11.07.2008,043020,73.615969040,8.136243621,2598.7,10041.02
1215750630,11.07.2008,043030,73.615969137,8.136248456,2598.8,10041.06
1215750640,11.07.2008,043040,73.615968537,8.136252518,2598.9,10041.11
1215750650,11.07.2008,043050,73.615967314,8.136255681,2599.0,10041.16
1215750660,11.07.2008,043100,73.615965544,8.136257828,2599.1,10041.22
1215750670,11.07.2008,043110,73.615963334,8.136258943,2599.1,10041.28
1215750680,11.07.2008,043120,73.615960812,8.136259094,2599.1,10041.34
1215750690,11.07.2008,043130,73.615958110,8.136258351,2599.1,10041.41
1215750700,11.07.2008,043140,73.615955357,8.136256783,2599.2,10041.48
1215750710,11.07.2008,043150,73.615952684,8.136254459,2599.2,10041.54
1215750720,11.07.2008,043200,73.615950213,8.136251450,2599.3,10041.60
1215750730,11.07.2008,043210,73.615947921,8.136247859,2599.5,10041.66
1215750740,11.07.2008,043220,73.615945681,8.136243811,2599.6,10041.72
1215750750,11.07.2008,043230,73.615943360,8.136239433,2599.7,10041.77
1215750760,11.07.2008,043240,73.615940825,8.136234851,2599.6,10041.82
1215750770,11.07.2008,043250,73.615937945,8.136230191,2599.5,10041.86
1215750780,11.07.2008,043300,73.615934604,8.136225585,2599.1,10041.89
1215750790,11.07.2008,043310,73.615930920,8.136221264,2598.7,10041.92
1215750800,11.07.2008,043320,73.615927195,8.136217530,2598.1,10041.94
1215750810,11.07.2008,043330,73.615923734,8.136214689,2597.7,10041.95
1215750820,11.07.2008,043340,73.615920843,8.136213044,2597.3,10041.96
1215750830,11.07.2008,043350,73.615918826,8.136212901,2597.2,10041.96
1215750840,11.07.2008,043400,73.615917965,8.136214521,2597.4,10041.96
1215750850,11.07.2008,043410,73.615918162,8.136217499,2597.8,10041.96
1215750860,11.07.2008,043420,73.615919029,8.136220919,2598.4,10041.95
1215750870,11.07.2008,043430,73.615920171,8.136223851,2599.1,10041.94
1215750880,11.07.2008,043440,73.615921192,8.136225365,2599.7,10041.93
1215750890,11.07.2008,043450,73.615921698,8.136224532,2600.1,10041.92
1215750900,11.07.2008,043500,73.615921321,8.136220496,2600.2,10041.91
1215750910,11.07.2008,043510,73.615920120,8.136213522,2600.1,10041.89
1215750920,11.07.2008,043520,73.615918484,8.136204730,2599.7,10041.88
1215750930,11.07.2008,043530,73.615916809,8.136195267,2599.3,10041.87
1215750940,11.07.2008,043540,73.615915491,8.136186277,2598.9,10041.85
1215750950,11.07.2008,043550,73.615914926,8.136178906,2598.5,10041.84
1215750960,11.07.2008,043600,73.615915490,8.136174242,2598.3,10041.83
1215750970,11.07.2008,043610,73.615917254,8.136172537,2598.3,10041.82
1215750980,11.07.2008,043620,73.615920052,8.136173398,2598.4,10041.80
1215750990,11.07.2008,043630,73.615923713,8.136176415,2598.5,10041.79
1215751000,11.07.2008,043640,73.615928067,8.136181178,2598.7,10041.78
1215751010,11.07.2008,043650,73.615932942,8.136187278,2598.8,10041.76
1215751020,11.07.2008,043700,73.615938169,8.136194312,2598.7,10041.75
1215751030,11.07.2008,043710,73.615943602,8.136201991,2598.6,10041.73
1215751040,11.07.2008,043720,73.615949110,8.136210112,2598.4,10041.72
1215751050,11.07.2008,043730,73.615954564,8.136218475,2598.2,10041.70
1215751060,11.07.2008,043740,73.615959837,8.136226880,2598.0,10041.69
1215751070,11.07.2008,043750,73.615964798,8.136235125,2598.0,10041.67
1215751080,11.07.2008,043800,73.615969314,8.136243015,2598.2,10041.66
1215751090,11.07.2008,043810,73.615973165,8.136250445,2598.6,10041.65
1215751100,11.07.2008,043820,73.615976068,8.136257374,2599.0,10041.64
1215751110,11.07.2008,043830,73.615977737,8.136263763,2599.5,10041.63
1215751120,11.07.2008,043840,73.615977886,8.136269574,2599.8,10041.63
1215751130,11.07.2008,043850,73.615976231,8.136274770,2600.0,10041.63
1215751140,11.07.2008,043900,73.615972515,8.136279312,2599.8,10041.64
1215751150,11.07.2008,043910,73.615966922,8.136283175,2599.5,10041.66
1215751160,11.07.2008,043920,73.615959972,8.136286341,2598.9,10041.68
1215751170,11.07.2008,043930,73.615952196,8.136288794,2598.2,10041.71
1215751180,11.07.2008,043940,73.615944123,8.136290516,2597.6,10041.74
1215751190,11.07.2008,043950,73.615936284,8.136291490,2597.0,10041.77
1215751200,11.07.2008,044000,73.615929199,8.136291671,2596.5,10041.81
1215751210,11.07.2008,044010,73.615923235,8.136290581,2596.3,10041.86
1215751220,11.07.2008,044020,73.615918646,8.136287407,2596.2,10041.91
1215751230,11.07.2008,044030,73.615915678,8.136281331,2596.3,10041.96
1215751240,11.07.2008,044040,73.615914583,8.136271533,2596.5,10042.02
1215751250,11.07.2008,044050,73.615915608,8.136257192,2596.8,10042.07
1215751260,11.07.2008,044100,73.615918965,8.136237605,2597.3,10042.12
1215751270,11.07.2008,044110,73.615924308,8.136213814,2597.8,10042.17
1215751280,11.07.2008,044120,73.615930865,8.136188198,2598.3,10042.22
1215751290,11.07.2008,044130,73.615937851,8.136163176,2598.7,10042.26
1215751300,11.07.2008,044140,73.615944480,8.136141162,2598.9,10042.30
1215751310,11.07.2008,044150,73.615949967,8.136124575,2598.9,10042.34
1215751320,11.07.2008,044200,73.615953571,8.136115665,2598.6,10042.37
1215751330,11.07.2008,044210,73.615955182,8.136114236,2598.0,10042.39
1215751340,11.07.2008,044220,73.615955177,8.136118203,2597.3,10042.40
1215751350,11.07.2008,044230,73.615953947,8.136125432,2596.6,10042.41
1215751360,11.07.2008,044240,73.615951883,8.136133792,2596.0,10042.41
1215751370,11.07.2008,044250,73.615949374,8.136141149,2595.7,10042.40
1215751380,11.07.2008,044300,73.615946802,8.136145497,2595.8,10042.39
1215751390,11.07.2008,044310,73.615944420,8.136146729,2596.2,10042.37
1215751400,11.07.2008,044320,73.615942378,8.136146201,2596.8,10042.34
1215751410,11.07.2008,044330,73.615940827,8.136145307,2597.5,10042.31
1215751420,11.07.2008,044340,73.615939916,8.136145439,2598.1,10042.27
1215751430,11.07.2008,044350,73.615939794,8.136147990,2598.4,10042.23
1215751440,11.07.2008,044400,73.615940590,8.136154265,2598.4,10042.19
1215751450,11.07.2008,044410,73.615942118,8.136164236,2597.9,10042.14
1215751460,11.07.2008,044420,73.615943953,8.136176851,2597.3,10042.10
1215751470,11.07.2008,044430,73.615945663,8.136191032,2596.6,10042.06
1215751480,11.07.2008,044440,73.615946815,8.136205700,2595.9,10042.02
1215751490,11.07.2008,044450,73.615946976,8.136219777,2595.5,10041.98
1215751500,11.07.2008,044500,73.615945760,8.136232217,2595.5,10041.94
1215751510,11.07.2008,044510,73.615943437,8.136242486,2595.9,10041.91
1215751520,11.07.2008,044520,73.615940787,8.136250437,2596.5,10041.88
1215751530,11.07.2008,044530,73.615938602,8.136255938,2597.2,10041.85
1215751540,11.07.2008,044540,73.615937675,8.136258853,2597.8,10041.82
1215751550,11.07.2008,044550,73.615938799,8.136259047,2598.3,10041.80
1215751560,11.07.2008,044600,73.615942682,8.136256448,2598.5,10041.78
1215751570,11.07.2008,044610,73.615948779,8.136251901,2598.4,10041.75
1215751580,11.07.2008,044620,73.615955582,8.136246958,2598.1,10041.73
1215751590,11.07.2008,044630,73.615961556,8.136243189,2597.7,10041.70
1215751600,11.07.2008,044640,73.615965168,8.136242165,2597.4,10041.68
1215751610,11.07.2008,044650,73.615964882,8.136245456,2597.2,10041.65
1215751620,11.07.2008,044700,73.615959305,8.136254579,2597.2,10041.63
1215751630,11.07.2008,044710,73.615949124,8.136270234,2597.4,10041.60
1215751640,11.07.2008,044720,73.615936635,8.136292492,2597.8,10041.58
1215751650,11.07.2008,044730,73.615924171,8.136321412,2598.3,10041.56
1215751660,11.07.2008,044740,73.615914067,8.136357049,2598.7,10041.54
1215751670,11.07.2008,044750,73.615908659,8.136399459,2599.1,10041.53
1215751680,11.07.2008,044800,73.615910185,8.136448305,2599.4,10041.52
1215751690,11.07.2008,044810,73.615919464,8.136497337,2599.5,10041.52
1215751700,11.07.2008,044820,73.615936218,8.136535755,2599.4,10041.52
1215751710,11.07.2008,044830,73.615960144,8.136552642,2599.3,10041.53
1215751720,11.07.2008,044840,73.615990936,8.136537082,2599.2,10041.54
1215751730,11.07.2008,044850,73.616028290,8.136478157,2599.0,10041.56
1215751740,11.07.2008,044900,73.616071556,8.136365858,2598.9,10041.58
1215751750,11.07.2008,044910,73.616114935,8.136203735,2598.9,10041.61
1215751760,11.07.2008,044920,73.616148664,8.136005778,2598.7,10041.65
1215751770,11.07.2008,044930,73.616162878,8.135786246,2598.5,10041.68
1215751780,11.07.2008,044940,73.616147711,8.135559398,2598.1,10041.73
1215751790,11.07.2008,044950,73.616093297,8.135339492,2597.6,10041.78
1215751800,11.07.2008,045000,73.615990592,8.135140044,2596.7,10041.83
1215751810,11.07.2008,045010,73.615842821,8.134963472,2595.7,10041.89
1215751820,11.07.2008,045020,73.615662655,8.134803645,2594.5,10041.95
1215751830,11.07.2008,045030,73.615463010,8.134654214,2593.4,10042.02
1215751840,11.07.2008,045040,73.615256800,8.134508829,2592.4,10042.09
1215751850,11.07.2008,045050,73.615056940,8.134361142,2591.7,10042.17
1215751860,11.07.2008,045100,73.614875328,8.134204781,2591.4,10042.26
1215751870,11.07.2008,045110,73.614708644,8.134033042,2591.5,10042.36
1215751880,11.07.2008,045120,73.614541853,8.133838969,2591.8,10042.47
1215751890,11.07.2008,045130,73.614359619,8.133615597,2592.3,10042.60
1215751900,11.07.2008,045140,73.614146606,8.133355960,2592.9,10042.73
1215751910,11.07.2008,045150,73.613887478,8.133053096,2593.4,10042.88
1215751920,11.07.2008,045200,73.613566965,8.132700089,2593.8,10043.05
1215751930,11.07.2008,045210,73.613183897,8.132300688,2594.0,10043.24
1215751940,11.07.2008,045220,73.612768558,8.131882428,2593.9,10043.44
1215751950,11.07.2008,045230,73.612355491,8.131476066,2593.6,10043.66
1215751960,11.07.2008,045240,73.611979235,8.131112356,2593.1,10043.90
1215751970,11.07.2008,045250,73.611674334,8.130822054,2592.3,10044.16
1215751980,11.07.2008,045300,73.611475214,8.130635807,2591.3,10044.44
1215751990,11.07.2008,045310,73.611392019,8.130561414,2590.1,10044.73
1215752000,11.07.2008,045320,73.611380716,8.130555698,2588.6,10045.03
1215752010,11.07.2008,045330,73.611389942,8.130568585,2586.8,10045.34
1215752020,11.07.2008,045340,73.611368333,8.130550000,2584.8,10045.65
1215752030,11.07.2008,045350,73.611275539,8.130460597,2582.5,10045.96
1215752040,11.07.2008,045400,73.611115262,8.130303942,2580.0,10046.26
1215752050,11.07.2008,045410,73.610902219,8.130094333,2577.4,10046.54
1215752060,11.07.2008,045420,73.610651125,8.129846065,2574.8,10046.81
1215752070,11.07.2008,045430,73.610376696,8.129573433,2572.2,10047.04
1215752080,11.07.2008,045440,73.610093648,8.129290733,2569.7,10047.25
1215752090,11.07.2008,045450,73.609816697,8.129012262,2567.4,10047.42
1215752100,11.07.2008,045500,73.609558875,8.128750812,2565.4,10047.55
1215752110,11.07.2008,045510,73.609320775,8.128508071,2563.7,10047.65
1215752120,11.07.2008,045520,73.609097412,8.128280748,2562.1,10047.71
1215752130,11.07.2008,045530,73.608883778,8.128065531,2560.8,10047.73
1215752140,11.07.2008,045540,73.608674861,8.127859105,2559.6,10047.73
1215752150,11.07.2008,045550,73.608465651,8.127658157,2558.6,10047.69
1215752160,11.07.2008,045600,73.608251669,8.127459758,2557.6,10047.64
1215752170,11.07.2008,045610,73.608032352,8.127263830,2556.8,10047.56
1215752180,11.07.2008,045620,73.607808894,8.127071569,2556.0,10047.48
1215752190,11.07.2008,045630,73.607582497,8.126884180,2555.3,10047.40
1215752200,11.07.2008,045640,73.607354362,8.126702865,2554.7,10047.32
1215752210,11.07.2008,045650,73.607125692,8.126528828,2554.0,10047.24
1215752220,11.07.2008,045700,73.606897620,8.126362596,2553.5,10047.18
1215752230,11.07.2008,045710,73.606670763,8.126199689,2552.9,10047.13
1215752240,11.07.2008,045720,73.606445511,8.126033388,2552.2,10047.09
1215752250,11.07.2008,045730,73.606222251,8.125856961,2551.3,10047.07
1215752260,11.07.2008,045740,73.606001371,8.125663675,2550.2,10047.07
1215752270,11.07.2008,045750,73.605783257,8.125446798,2548.8,10047.08
1215752280,11.07.2008,045800,73.605568242,8.125200549,2547.0,10047.10
1215752290,11.07.2008,045810,73.605356258,8.124926150,2545.0,10047.14
1215752300,11.07.2008,045820,73.605147052,8.124627970,2542.8,10047.18
1215752310,11.07.2008,045830,73.604940373,8.124310387,2540.7,10047.23
1215752320,11.07.2008,045840,73.604735969,8.123977783,2538.7,10047.29
1215752330,11.07.2008,045850,73.604533588,8.123634540,2537.0,10047.36
1215752340,11.07.2008,045900,73.604332975,8.123284758,2535.8,10047.43
1215752350,11.07.2008,045910,73.604133838,8.122930474,2535.0,10047.49
1215752360,11.07.2008,045920,73.603935871,8.122572798,2534.2,10047.56
1215752370,11.07.2008,045930,73.603738767,8.122212837,2533.4,10047.63
1215752380,11.07.2008,045940,73.603542220,8.121851698,2532.3,10047.69
1215752390,11.07.2008,045950,73.603345923,8.121490487,2530.7,10047.75
1215752400,11.07.2008,050000,73.603149577,8.121130305,2528.4,10047.81
1215752410,11.07.2008,050010,73.602952925,8.120772222,2525.6,10047.87
1215752420,11.07.2008,050020,73.602755732,8.120417293,2522.4,10047.92
1215752430,11.07.2008,050030,73.602557762,8.120066573,2519.2,10047.97
1215752440,11.07.2008,050040,73.602358780,8.119721116,2516.0,10048.02
1215752450,11.07.2008,050050,73.602158549,8.119381977,2513.2,10048.06
1215752460,11.07.2008,050100,73.601956892,8.119049828,2510.8,10048.11
1215752470,11.07.2008,050110,73.601754036,8.118722515,2509.1,10048.16
1215752480,11.07.2008,050120,73.601550398,8.118396616,2507.9,10048.21
1215752490,11.07.2008,050130,73.601346392,8.118068706,2507.3,10048.26
1215752500,11.07.2008,050140,73.601142435,8.117735357,2507.2,10048.31
1215752510,11.07.2008,050150,73.600938940,8.117393142,2507.7,10048.37
1215752520,11.07.2008,050200,73.600736269,8.117039243,2508.7,10048.44
1215752530,11.07.2008,050210,73.600534382,8.116675350,2510.0,10048.50
1215752540,11.07.2008,050220,73.600333056,8.116305171,2511.4,10048.58
1215752550,11.07.2008,050230,73.600132069,8.115932425,2512.7,10048.66
1215752560,11.07.2008,050240,73.599931200,8.115560829,2513.6,10048.75
1215752570,11.07.2008,050250,73.599730227,8.115194101,2513.9,10048.85
1215752580,11.07.2008,050300,73.599528962,8.114835468,2513.4,10048.95
1215752590,11.07.2008,050310,73.599327483,8.114484520,2512.2,10049.05
1215752600,11.07.2008,050320,73.599125984,8.114139217,2510.6,10049.16
1215752610,11.07.2008,050330,73.598924661,8.113797511,2508.7,10049.27
1215752620,11.07.2008,050340,73.598723710,8.113457356,2506.9,10049.38
1215752630,11.07.2008,050350,73.598523325,8.113116703,2505.2,10049.49
1215752640,11.07.2008,050400,73.598323657,8.112773723,2504.0,10049.60
1215752650,11.07.2008,050410,73.598124528,8.112428184,2503.2,10049.71
1215752660,11.07.2008,050420,73.597925609,8.112080572,2502.6,10049.81
1215752670,11.07.2008,050430,73.597726573,8.111731379,2502.3,10049.91
1215752680,11.07.2008,050440,73.597527093,8.111381094,2502.0,10050.01
1215752690,11.07.2008,050450,73.597326839,8.111030207,2501.6,10050.10
1215752700,11.07.2008,050500,73.597125561,8.110679137,2501.1,10050.19
1215752710,11.07.2008,050510,73.596923566,8.110327789,2500.5,10050.27
1215752720,11.07.2008,050520,73.596721414,8.109975835,2499.7,10050.36
1215752730,11.07.2008,050530,73.596519665,8.109622944,2498.8,10050.44
1215752740,11.07.2008,050540,73.596318880,8.109268788,2497.8,10050.51
1215752750,11.07.2008,050550,73.596119620,8.108913037,2496.9,10050.59
1215752760,11.07.2008,050600,73.595922348,8.108555438,2495.9,10050.67
1215752770,11.07.2008,050610,73.595726814,8.108196290,2494.9,10050.75
1215752780,11.07.2008,050620,73.595532448,8.107836140,2494.1,10050.83
1215752790,11.07.2008,050630,73.595338678,8.107475539,2493.3,10050.92
1215752800,11.07.2008,050640,73.595144933,8.107115035,2492.8,10051.00
1215752810,11.07.2008,050650,73.594950641,8.106755178,2492.5,10051.09
1215752820,11.07.2008,050700,73.594755316,8.106396430,2492.4,10051.18
1215752830,11.07.2008,050710,73.594559103,8.106038603,2492.5,10051.27
1215752840,11.07.2008,050720,73.594362431,8.105681219,2492.8,10051.37
1215752850,11.07.2008,050730,73.594165730,8.105323801,2493.2,10051.46
1215752860,11.07.2008,050740,73.593969428,8.104965870,2493.6,10051.55
1215752870,11.07.2008,050750,73.593773957,8.104606946,2493.9,10051.64
1215752880,11.07.2008,050800,73.593579662,8.104246712,2494.1,10051.74
1215752890,11.07.2008,050810,73.593386275,8.103886044,2494.1,10051.83
1215752900,11.07.2008,050820,73.593193252,8.103526351,2494.0,10051.92
1215752910,11.07.2008,050830,73.593000047,8.103169045,2493.7,10052.00
1215752920,11.07.2008,050840,73.592806115,8.102815538,2493.2,10052.08
1215752930,11.07.2008,050850,73.592610909,8.102467242,2492.7,10052.16
1215752940,11.07.2008,050900,73.592413997,8.102125199,2492.0,10052.23
1215752950,11.07.2008,050910,73.592215784,8.101787697,2491.2,10052.30
1215752960,11.07.2008,050920,73.592017047,8.101451796,2490.4,10052.36
1215752970,11.07.2008,050930,73.591818568,8.101114548,2489.7,10052.41
1215752980,11.07.2008,050940,73.591621127,8.100773004,2489.1,10052.45
1215752990,11.07.2008,050950,73.591425505,8.100424219,2488.7,10052.48
1215753000,11.07.2008,051000,73.591232349,8.100065720,2488.5,10052.51
1215753010,11.07.2008,051010,73.591041329,8.099698567,2488.5,10052.52
1215753020,11.07.2008,051020,73.590851677,8.099325399,2488.6,10052.53
1215753030,11.07.2008,051030,73.590662621,8.098948862,2488.7,10052.52
1215753040,11.07.2008,051040,73.590473391,8.098571603,2488.7,10052.50
1215753050,11.07.2008,051050,73.590283216,8.098196270,2488.5,10052.48
1215753060,11.07.2008,051100,73.590091429,8.097825247,2488.0,10052.45
1215753070,11.07.2008,051110,73.589898135,8.097458987,2487.3,10052.41
1215753080,11.07.2008,051120,73.589703783,8.097097077,2486.4,10052.36
1215753090,11.07.2008,051130,73.589508823,8.096739099,2485.5,10052.31
1215753100,11.07.2008,051140,73.589313708,8.096384636,2484.7,10052.26
1215753110,11.07.2008,051150,73.589118889,8.096033271,2484.1,10052.21
1215753120,11.07.2008,051200,73.588924760,8.095684605,2483.8,10052.16
1215753130,11.07.2008,051210,73.588731308,8.095338385,2483.7,10052.12
1215753140,11.07.2008,051220,73.588538331,8.094994419,2483.9,10052.07
1215753150,11.07.2008,051230,73.588345630,8.094652518,2484.3,10052.04
1215753160,11.07.2008,051240,73.588153003,8.094312491,2484.7,10052.01
1215753170,11.07.2008,051250,73.587960250,8.093974150,2485.2,10051.99
1215753180,11.07.2008,051300,73.587767195,8.093637238,2485.8,10051.98
1215753190,11.07.2008,051310,73.587573831,8.093301021,2486.3,10051.97
1215753200,11.07.2008,051320,73.587380233,8.092964546,2486.7,10051.97
1215753210,11.07.2008,051330,73.587186475,8.092626860,2487.0,10051.98
1215753220,11.07.2008,051340,73.586992628,8.092287013,2487.3,10052.00
1215753230,11.07.2008,051350,73.586798767,8.091944050,2487.3,10052.02
1215753240,11.07.2008,051400,73.586604952,8.091597225,2487.2,10052.05
1215753250,11.07.2008,051410,73.586411135,8.091247309,2486.8,10052.08
1215753260,11.07.2008,051420,73.586217225,8.090895751,2486.4,10052.12
1215753270,11.07.2008,051430,73.586023128,8.090544005,2485.8,10052.17
1215753280,11.07.2008,051440,73.585828752,8.090193525,2485.1,10052.21
1215753290,11.07.2008,051450,73.585634003,8.089845765,2484.3,10052.26
1215753300,11.07.2008,051500,73.585438802,8.089502018,2483.5,10052.32
1215753310,11.07.2008,051510,73.585243170,8.089162399,2482.6,10052.38
1215753320,11.07.2008,051520,73.585047176,8.088826492,2481.6,10052.44
1215753330,11.07.2008,051530,73.584850885,8.088493879,2480.4,10052.50
1215753340,11.07.2008,051540,73.584654365,8.088164142,2479.1,10052.55
1215753350,11.07.2008,051550,73.584457683,8.087836864,2477.5,10052.61
1215753360,11.07.2008,051600,73.584260925,8.087511567,2475.7,10052.67
1215753370,11.07.2008,051610,73.584064316,8.087187326,2474.0,10052.71
1215753380,11.07.2008,051620,73.583868144,8.086863017,2472.8,10052.76
1215753390,11.07.2008,051630,73.583672694,8.086537515,2472.6,10052.79
1215753400,11.07.2008,051640,73.583478255,8.086209695,2473.8,10052.82
1215753410,11.07.2008,051650,73.583285114,8.085878432,2476.9,10052.83
1215753420,11.07.2008,051700,73.583093501,8.085542772,2482.1,10052.84
1215753430,11.07.2008,051710,73.582903223,8.085203034,2488.8,10052.84
1215753440,11.07.2008,051720,73.582713898,8.084860105,2495.6,10052.83
1215753450,11.07.2008,051730,73.582525143,8.084514876,2501.4,10052.81
1215753460,11.07.2008,051740,73.582336575,8.084168238,2504.7,10052.78
1215753470,11.07.2008,051750,73.582147810,8.083821082,2504.5,10052.75
1215753480,11.07.2008,051800,73.581958514,8.083474093,2499.7,10052.71
1215753490,11.07.2008,051810,73.581768706,8.083126442,2491.3,10052.67
1215753500,11.07.2008,051820,73.581578568,8.082776620,2481.5,10052.63
1215753510,11.07.2008,051830,73.581388278,8.082423116,2472.1,10052.58
1215753520,11.07.2008,051840,73.581198018,8.082064419,2465.3,10052.55
1215753530,11.07.2008,051850,73.581007969,8.081699018,2463.0,10052.51
1215753540,11.07.2008,051900,73.580818281,8.081325997,2466.9,10052.48
1215753550,11.07.2008,051910,73.580628898,8.080948850,2476.3,10052.45
1215753560,11.07.2008,051920,73.580439664,8.080573047,2489.1,10052.43
1215753570,11.07.2008,051930,73.580250426,8.080204067,2503.4,10052.42
1215753580,11.07.2008,051940,73.580061031,8.079847391,2517.4,10052.40
1215753590,11.07.2008,051950,73.579871325,8.079508496,2529.1,10052.39
1215753600,11.07.2008,052000,73.579681165,8.079192143,2536.9,10052.38
1215753610,11.07.2008,052010,73.579490486,8.078897774,2540.7,10052.37
1215753620,11.07.2008,052020,73.579299260,8.078622449,2541.3,10052.36
1215753630,11.07.2008,052030,73.579107460,8.078363216,2539.6,10052.34
1215753640,11.07.2008,052040,73.578915055,8.078117123,2536.2,10052.32
1215753650,11.07.2008,052050,73.578722019,8.077881218,2532.2,10052.29
1215753660,11.07.2008,052100,73.578528379,8.077652330,2528.0,10052.25
1215753670,11.07.2008,052110,73.578334583,8.077425666,2523.8,10052.20
1215753680,11.07.2008,052120,73.578141270,8.077195704,2519.3,10052.15
1215753690,11.07.2008,052130,73.577949076,8.076956922,2514.2,10052.09
1215753700,11.07.2008,052140,73.577758640,8.076703796,2508.3,10052.02
1215753710,11.07.2008,052150,73.577570598,8.076430802,2501.3,10051.95
1215753720,11.07.2008,052200,73.577385473,8.076133279,2493.0,10051.87
1215753730,11.07.2008,052210,73.577202933,8.075812939,2483.9,10051.79
1215753740,11.07.2008,052220,73.577022263,8.075474354,2474.8,10051.70
1215753750,11.07.2008,052230,73.576842746,8.075122108,2466.4,10051.62
1215753760,11.07.2008,052240,73.576663665,8.074760784,2459.6,10051.53
1215753770,11.07.2008,052250,73.576484302,8.074394966,2455.0,10051.45
1215753780,11.07.2008,052300,73.576304004,8.074028924,2453.4,10051.36
1215753790,11.07.2008,052310,73.576122571,8.073664597,2454.4,10051.28
1215753800,11.07.2008,052320,73.575940011,8.073302882,2457.3,10051.20
1215753810,11.07.2008,052330,73.575756332,8.072944671,2461.5,10051.13
1215753820,11.07.2008,052340,73.575571540,8.072590855,2466.2,10051.05
1215753830,11.07.2008,052350,73.575385644,8.072242326,2470.6,10050.98
1215753840,11.07.2008,052400,73.575198670,8.071899769,2474.2,10050.91
1215753850,11.07.2008,052410,73.575010779,8.071562341,2477.0,10050.84
1215753860,11.07.2008,052420,73.574822195,8.071228516,2479.4,10050.78
1215753870,11.07.2008,052430,73.574633141,8.070896764,2481.8,10050.71
1215753880,11.07.2008,052440,73.574443840,8.070565555,2484.5,10050.66
1215753890,11.07.2008,052450,73.574254515,8.070233359,2487.8,10050.60
1215753900,11.07.2008,052500,73.574065353,8.069898899,2492.1,10050.55
1215753910,11.07.2008,052510,73.573876269,8.069562766,2496.9,10050.51
1215753920,11.07.2008,052520,73.573687059,8.069226386,2501.5,10050.47
1215753930,11.07.2008,052530,73.573497515,8.068891193,2505.2,10050.45
1215753940,11.07.2008,052540,73.573307433,8.068558618,2507.1,10050.43
1215753950,11.07.2008,052550,73.573116606,8.068230093,2506.7,10050.42
1215753960,11.07.2008,052600,73.572924857,8.067906790,2503.2,10050.43
1215753970,11.07.2008,052610,73.572732227,8.067587968,2497.2,10050.44
1215753980,11.07.2008,052620,73.572538854,8.067272025,2489.7,10050.47
1215753990,11.07.2008,052630,73.572344874,8.066957356,2481.8,10050.50
1215754000,11.07.2008,052640,73.572150427,8.066642359,2474.5,10050.55
1215754010,11.07.2008,052650,73.571955650,8.066325427,2468.8,10050.61
1215754020,11.07.2008,052700,73.571760683,8.066005159,2465.6,10050.67
1215754030,11.07.2008,052710,73.571565683,8.065681653,2464.7,10050.74
1215754040,11.07.2008,052720,73.571370812,8.065355680,2465.5,10050.81
1215754050,11.07.2008,052730,73.571176235,8.065028014,2467.2,10050.88
1215754060,11.07.2008,052740,73.570982113,8.064699428,2469.4,10050.95
1215754070,11.07.2008,052750,73.570788612,8.064370696,2471.2,10051.01
1215754080,11.07.2008,052800,73.570595851,8.064042552,2472.1,10051.08
1215754090,11.07.2008,052810,73.570403642,8.063715443,2472.0,10051.13
1215754100,11.07.2008,052820,73.570211658,8.063389684,2471.2,10051.17
1215754110,11.07.2008,052830,73.570019571,8.063065590,2469.8,10051.21
1215754120,11.07.2008,052840,73.569827053,8.062743477,2468.1,10051.23
1215754130,11.07.2008,052850,73.569633776,8.062423660,2466.3,10051.24
1215754140,11.07.2008,052900,73.569439461,8.062106298,2464.4,10051.24
1215754150,11.07.2008,052910,73.569244210,8.061790387,2462.7,10051.23
1215754160,11.07.2008,052920,73.569048291,8.061474405,2461.3,10051.21
1215754170,11.07.2008,052930,73.568851974,8.061156824,2460.2,10051.18
1215754180,11.07.2008,052940,73.568655527,8.060836119,2459.6,10051.14
1215754190,11.07.2008,052950,73.568459221,8.060510763,2459.4,10051.10
1215754200,11.07.2008,053000,73.568263296,8.060179532,2459.9,10051.05
1215754210,11.07.2008,053010,73.568067791,8.059843418,2460.7,10051.00
1215754220,11.07.2008,053020,73.567872650,8.059504409,2461.7,10050.95
1215754230,11.07.2008,053030,73.567677817,8.059164497,2462.6,10050.90
1215754240,11.07.2008,053040,73.567483238,8.058825675,2463.1,10050.85
1215754250,11.07.2008,053050,73.567288857,8.058489936,2462.9,10050.81
1215754260,11.07.2008,053100,73.567094624,8.058158981,2461.8,10050.78
1215754270,11.07.2008,053110,73.566900520,8.057832378,2460.2,10050.75
1215754280,11.07.2008,053120,73.566706545,8.057508732,2458.8,10050.73
1215754290,11.07.2008,053130,73.566512696,8.057186647,2458.1,10050.72
1215754300,11.07.2008,053140,73.566318973,8.056864725,2459.0,10050.71
1215754310,11.07.2008,053150,73.566125372,8.056541569,2461.9,10050.72
1215754320,11.07.2008,053200,73.565931887,8.056215943,2467.3,10050.72
1215754330,11.07.2008,053210,73.565738461,8.055887805,2474.5,10050.73
1215754340,11.07.2008,053220,73.565545019,8.055557647,2482.1,10050.75
1215754350,11.07.2008,053230,73.565351483,8.055225964,2488.8,10050.76
1215754360,11.07.2008,053240,73.565157778,8.054893251,2493.1,10050.78
1215754370,11.07.2008,053250,73.564963827,8.054560003,2493.8,10050.79
1215754380,11.07.2008,053300,73.564769566,8.054226687,2489.6,10050.81
1215754390,11.07.2008,053310,73.564575028,8.053893556,2481.4,10050.82
1215754400,11.07.2008,053320,73.564380290,8.053560768,2470.6,10050.83
1215754410,11.07.2008,053330,73.564185427,8.053228483,2458.9,10050.84
1215754420,11.07.2008,053340,73.563990516,8.052896857,2447.8,10050.85
1215754430,11.07.2008,053350,73.563795633,8.052566049,2438.9,10050.85
1215754440,11.07.2008,053400,73.563600845,8.052236088,2433.4,10050.85
1215754450,11.07.2008,053410,73.563406141,8.051906046,2431.4,10050.85
1215754460,11.07.2008,053420,73.563211478,8.051574565,2432.1,10050.84
1215754470,11.07.2008,053430,73.563016814,8.051240287,2434.8,10050.83
1215754480,11.07.2008,053440,73.562822105,8.050901853,2438.8,10050.82
1215754490,11.07.2008,053450,73.562627307,8.050557904,2443.3,10050.79
1215754500,11.07.2008,053500,73.562432370,8.050207494,2447.7,10050.77
1215754510,11.07.2008,053510,73.562237184,8.049852721,2451.8,10050.74
1215754520,11.07.2008,053520,73.562041616,8.049497053,2455.7,10050.70
1215754530,11.07.2008,053530,73.561845532,8.049143960,2459.5,10050.65
1215754540,11.07.2008,053540,73.561648797,8.048796915,2463.2,10050.60
1215754550,11.07.2008,053550,73.561451277,8.048459390,2467.0,10050.54
1215754560,11.07.2008,053600,73.561252879,8.048134186,2470.8,10050.48
1215754570,11.07.2008,053610,73.561053814,8.047819154,2474.7,10050.41
1215754580,11.07.2008,053620,73.560854431,8.047509922,2478.4,10050.33
1215754590,11.07.2008,053630,73.560655079,8.047202109,2481.9,10050.26
1215754600,11.07.2008,053640,73.560456107,8.046891337,2484.9,10050.18
1215754610,11.07.2008,053650,73.560257864,8.046573222,2487.4,10050.10
1215754620,11.07.2008,053700,73.560060671,8.046244109,2489.1,10050.01
1215754630,11.07.2008,053710,73.559864653,8.045905687,2490.4,10049.93
1215754640,11.07.2008,053720,73.559669845,8.045562042,2491.6,10049.86
1215754650,11.07.2008,053730,73.559476283,8.045217270,2493.0,10049.78
1215754660,11.07.2008,053740,73.559284000,8.044875470,2494.9,10049.71
1215754670,11.07.2008,053750,73.559093033,8.044540738,2497.7,10049.64
1215754680,11.07.2008,053800,73.558903651,8.044216611,2501.7,10049.58
1215754690,11.07.2008,053810,73.558717868,8.043902483,2506.6,10049.52
1215754700,11.07.2008,053820,73.558538479,8.043595892,2511.9,10049.46
1215754710,11.07.2008,053830,73.558368283,8.043294367,2517.1,10049.42
1215754720,11.07.2008,053840,73.558210078,8.042995437,2521.6,10049.37
1215754730,11.07.2008,053850,73.558066662,8.042696631,2524.9,10049.34
1215754740,11.07.2008,053900,73.557940400,8.042395988,2526.7,10049.30
1215754750,11.07.2008,053910,73.557830444,8.042095327,2527.0,10049.28
1215754760,11.07.2008,053920,73.557734507,8.041798157,2526.3,10049.26
1215754770,11.07.2008,053930,73.557650295,8.041507998,2525.0,10049.24
1215754780,11.07.2008,053940,73.557575515,8.041228369,2523.5,10049.23
1215754790,11.07.2008,053950,73.557507874,8.040962788,2522.1,10049.22
1215754800,11.07.2008,054000,73.557445216,8.040714226,2521.4,10049.21
1215754810,11.07.2008,054010,73.557386417,8.040481606,2521.2,10049.21
1215754820,11.07.2008,054020,73.557330814,8.040262036,2521.7,10049.22
1215754830,11.07.2008,054030,73.557277747,8.040052617,2522.5,10049.22
1215754840,11.07.2008,054040,73.557226555,8.039850448,2523.8,10049.23
1215754850,11.07.2008,054050,73.557176575,8.039652630,2525.4,10049.24
1215754860,11.07.2008,054100,73.557127235,8.039456520,2527.2,10049.24
1215754870,11.07.2008,054110,73.557078601,8.039261378,2529.0,10049.25
1215754880,11.07.2008,054120,73.557031023,8.039067321,2530.8,10049.25
1215754890,11.07.2008,054130,73.556984856,8.038874466,2532.3,10049.26
1215754900,11.07.2008,054140,73.556940455,8.038682931,2533.4,10049.26
1215754910,11.07.2008,054150,73.556898171,8.038492836,2534.0,10049.26
1215754920,11.07.2008,054200,73.556858373,8.038304266,2533.8,10049.26
1215754930,11.07.2008,054210,73.556821514,8.038117070,2533.1,10049.25
1215754940,11.07.2008,054220,73.556788091,8.037930988,2532.0,10049.25
1215754950,11.07.2008,054230,73.556758599,8.037745762,2530.7,10049.24
1215754960,11.07.2008,054240,73.556733535,8.037561133,2529.6,10049.23
1215754970,11.07.2008,054250,73.556713394,8.037376841,2528.7,10049.21
1215754980,11.07.2008,054300,73.556698533,8.037192822,2528.4,10049.20
1215754990,11.07.2008,054310,73.556688281,8.037010457,2528.5,10049.17
1215755000,11.07.2008,054320,73.556681508,8.036831770,2528.8,10049.15
1215755010,11.07.2008,054330,73.556677079,8.036658792,2529.3,10049.11
1215755020,11.07.2008,054340,73.556673860,8.036493551,2529.6,10049.07
1215755030,11.07.2008,054350,73.556670719,8.036338077,2529.7,10049.02
1215755040,11.07.2008,054400,73.556666686,8.036194136,2529.3,10048.96
1215755050,11.07.2008,054410,73.556662010,8.036061552,2528.6,10048.88
1215755060,11.07.2008,054420,73.556657488,8.035939275,2527.7,10048.79
1215755070,11.07.2008,054430,73.556653916,8.035826254,2526.8,10048.68
1215755080,11.07.2008,054440,73.556652091,8.035721435,2526.1,10048.55
1215755090,11.07.2008,054450,73.556652813,8.035623768,2525.6,10048.40
1215755100,11.07.2008,054500,73.556656717,8.035532471,2525.6,10048.22
1215755110,11.07.2008,054510,73.556663254,8.035448773,2526.0,10048.03
1215755120,11.07.2008,054520,73.556671342,8.035374804,2526.7,10047.82
1215755130,11.07.2008,054530,73.556679894,8.035312698,2527.4,10047.58
1215755140,11.07.2008,054540,73.556687827,8.035264587,2528.1,10047.33
1215755150,11.07.2008,054550,73.556694054,8.035232606,2528.5,10047.06
1215755160,11.07.2008,054600,73.556697599,8.035218526,2528.6,10046.77
1215755170,11.07.2008,054610,73.556698269,8.035221441,2528.4,10046.48
1215755180,11.07.2008,054620,73.556696224,8.035239245,2528.1,10046.18
1215755190,11.07.2008,054630,73.556691628,8.035269825,2527.9,10045.87
1215755200,11.07.2008,054640,73.556684642,8.035311070,2527.9,10045.56
1215755210,11.07.2008,054650,73.556675429,8.035360867,2528.3,10045.25
1215755220,11.07.2008,054700,73.556664146,8.035417248,2529.2,10044.95
1215755230,11.07.2008,054710,73.556650921,8.035479292,2530.6,10044.65
1215755240,11.07.2008,054720,73.556635864,8.035546554,2532.2,10044.37
1215755250,11.07.2008,054730,73.556619086,8.035618588,2533.8,10044.10
1215755260,11.07.2008,054740,73.556600699,8.035694949,2535.2,10043.84
1215755270,11.07.2008,054750,73.556580814,8.035775192,2536.2,10043.61
1215755280,11.07.2008,054800,73.556559536,8.035858838,2536.7,10043.40
1215755290,11.07.2008,054810,73.556536927,8.035945168,2536.6,10043.21
1215755300,11.07.2008,054820,73.556513025,8.036033351,2536.2,10043.04
1215755310,11.07.2008,054830,73.556487873,8.036122559,2535.6,10042.90
1215755320,11.07.2008,054840,73.556461510,8.036211962,2535.0,10042.78
1215755330,11.07.2008,054850,73.556433977,8.036300729,2534.5,10042.68
1215755340,11.07.2008,054900,73.556405310,8.036388115,2534.3,10042.60
1215755350,11.07.2008,054910,73.556375526,8.036473994,2534.4,10042.54
1215755360,11.07.2008,054920,73.556344629,8.036558518,2534.8,10042.50
1215755370,11.07.2008,054930,73.556312623,8.036641839,2535.3,10042.47
1215755380,11.07.2008,054940,73.556279514,8.036724111,2536.0,10042.46
1215755390,11.07.2008,054950,73.556245306,8.036805486,2536.8,10042.45
1215755400,11.07.2008,055000,73.556210014,8.036886076,2537.6,10042.45
1215755410,11.07.2008,055010,73.556173730,8.036965683,2538.3,10042.45
1215755420,11.07.2008,055020,73.556136579,8.037043968,2538.8,10042.45
1215755430,11.07.2008,055030,73.556098687,8.037120594,2538.9,10042.44
1215755440,11.07.2008,055040,73.556060179,8.037195224,2538.4,10042.43
1215755450,11.07.2008,055050,73.556021180,8.037267518,2537.2,10042.42
1215755460,11.07.2008,055100,73.555981799,8.037337215,2535.2,10042.39
1215755470,11.07.2008,055110,73.555942006,8.037404614,2532.6,10042.36
1215755480,11.07.2008,055120,73.555901711,8.037470264,2530.0,10042.32
1215755490,11.07.2008,055130,73.555860822,8.037534714,2527.8,10042.28
1215755500,11.07.2008,055140,73.555819250,8.037598517,2526.4,10042.22
1215755510,11.07.2008,055150,73.555776903,8.037662222,2526.4,10042.16
1215755520,11.07.2008,055200,73.555733728,8.037726262,2528.0,10042.10
1215755530,11.07.2008,055210,73.555689933,8.037790185,2530.8,10042.03
1215755540,11.07.2008,055220,73.555645848,8.037853150,2533.9,10041.95
1215755550,11.07.2008,055230,73.555601803,8.037914309,2536.3,10041.88
1215755560,11.07.2008,055240,73.555558127,8.037972816,2537.2,10041.80
1215755570,11.07.2008,055250,73.555515150,8.038027825,2535.8,10041.72
1215755580,11.07.2008,055300,73.555473123,8.038078667,2531.2,10041.64
1215755590,11.07.2008,055310,73.555431725,8.038125968,2524.2,10041.55
1215755600,11.07.2008,055320,73.555390378,8.038170941,2516.1,10041.47
1215755610,11.07.2008,055330,73.555348504,8.038214798,2508.3,10041.38
1215755620,11.07.2008,055340,73.555305522,8.038258752,2501.9,10041.29
1215755630,11.07.2008,055350,73.555260854,8.038304016,2498.5,10041.19
1215755640,11.07.2008,055400,73.555214013,8.038351592,2499.0,10041.09
1215755650,11.07.2008,055410,73.555165197,8.038400911,2502.8,10040.99
1215755660,11.07.2008,055420,73.555114910,8.038450700,2508.5,10040.88
1215755670,11.07.2008,055430,73.555063658,8.038499685,2514.6,10040.76
1215755680,11.07.2008,055440,73.555011947,8.038546589,2519.8,10040.64
1215755690,11.07.2008,055450,73.554960283,8.038590138,2522.6,10040.51
1215755700,11.07.2008,055500,73.554909123,8.038629240,2521.8,10040.38
1215755710,11.07.2008,055510,73.554858573,8.038664161,2517.7,10040.25
1215755720,11.07.2008,055520,73.554808577,8.038695779,2511.6,10040.11
1215755730,11.07.2008,055530,73.554759079,8.038724973,2504.4,10039.97
1215755740,11.07.2008,055540,73.554710025,8.038752622,2497.4,10039.83
1215755750,11.07.2008,055550,73.554661359,8.038779606,2491.6,10039.70
1215755760,11.07.2008,055600,73.554613021,8.038806738,2487.9,10039.58
1215755770,11.07.2008,055610,73.554564926,8.038834354,2486.4,10039.46
1215755780,11.07.2008,055620,73.554516974,8.038862575,2486.5,10039.34
1215755790,11.07.2008,055630,73.554469065,8.038891519,2487.6,10039.24
1215755800,11.07.2008,055640,73.554421102,8.038921307,2489.2,10039.16
1215755810,11.07.2008,055650,73.554372984,8.038952057,2490.9,10039.08
1215755820,11.07.2008,055700,73.554324628,8.038983838,2492.0,10039.02
1215755830,11.07.2008,055710,73.554276064,8.039016342,2492.5,10038.97
1215755840,11.07.2008,055720,73.554227374,8.039049093,2492.5,10038.94
1215755850,11.07.2008,055730,73.554178640,8.039081614,2492.1,10038.91
1215755860,11.07.2008,055740,73.554129941,8.039113428,2491.3,10038.90
1215755870,11.07.2008,055750,73.554081362,8.039144058,2490.3,10038.90
1215755880,11.07.2008,055800,73.554032971,8.039173141,2489.1,10038.91
1215755890,11.07.2008,055810,73.553984763,8.039201159,2487.9,10038.92
1215755900,11.07.2008,055820,73.553936695,8.039228974,2487.0,10038.94
1215755910,11.07.2008,055830,73.553888726,8.039257449,2486.7,10038.96
1215755920,11.07.2008,055840,73.553840813,8.039287446,2487.3,10038.98
1215755930,11.07.2008,055850,73.553792915,8.039319828,2489.1,10039.00
1215755940,11.07.2008,055900,73.553744988,8.039355258,2492.2,10039.02
1215755950,11.07.2008,055910,73.553696983,8.039392912,2496.3,10039.04
1215755960,11.07.2008,055920,73.553648848,8.039431298,2500.7,10039.05
1215755970,11.07.2008,055930,73.553600531,8.039468924,2504.7,10039.06
1215755980,11.07.2008,055940,73.553551979,8.039504297,2507.8,10039.07
1215755990,11.07.2008,055950,73.553503140,8.039535923,2509.2,10039.07
1215756000,11.07.2008,060000,73.553453983,8.039562576,2508.5,10039.07
1215756010,11.07.2008,060010,73.553404641,8.039585004,2506.0,10039.06
1215756020,11.07.2008,060020,73.553355318,8.039604842,2502.6,10039.05
1215756030,11.07.2008,060030,73.553306219,8.039623729,2499.1,10039.03
1215756040,11.07.2008,060040,73.553257549,8.039643301,2496.4,10039.02
1215756050,11.07.2008,060050,73.553209513,8.039665198,2495.3,10039.00
1215756060,11.07.2008,060100,73.553162276,8.039690813,2496.5,10038.98
1215756070,11.07.2008,060110,73.553115712,8.039719741,2499.8,10038.96
1215756080,11.07.2008,060120,73.553069564,8.039750770,2504.4,10038.94
1215756090,11.07.2008,060130,73.553023571,8.039782681,2509.5,10038.92
1215756100,11.07.2008,060140,73.552977477,8.039814259,2514.5,10038.91
1215756110,11.07.2008,060150,73.552931024,8.039844287,2518.7,10038.90
1215756120,11.07.2008,060200,73.552883985,8.039871683,2521.3,10038.90
1215756130,11.07.2008,060210,73.552836384,8.039896357,2522.6,10038.90
1215756140,11.07.2008,060220,73.552788355,8.039918666,2522.8,10038.90
1215756150,11.07.2008,060230,73.552740029,8.039938968,2522.5,10038.92
1215756160,11.07.2008,060240,73.552691542,8.039957621,2522.0,10038.93
1215756170,11.07.2008,060250,73.552643028,8.039974984,2521.8,10038.95
1215756180,11.07.2008,060300,73.552594595,8.039991416,2522.3,10038.98
1215756190,11.07.2008,060310,73.552546185,8.040007297,2523.4,10039.00
1215756200,11.07.2008,060320,73.552497660,8.040023011,2525.0,10039.03
1215756210,11.07.2008,060330,73.552448881,8.040038944,2526.8,10039.06
1215756220,11.07.2008,060340,73.552399712,8.040055481,2528.9,10039.08
1215756230,11.07.2008,060350,73.552350015,8.040073009,2530.8,10039.11
1215756240,11.07.2008,060400,73.552299683,8.040091824,2532.6,10039.14
1215756250,11.07.2008,060410,73.552248844,8.040111570,2534.2,10039.16
1215756260,11.07.2008,060420,73.552197728,8.040131597,2535.5,10039.18
1215756270,11.07.2008,060430,73.552146568,8.040151256,2536.4,10039.20
1215756280,11.07.2008,060440,73.552095594,8.040169895,2537.1,10039.21
1215756290,11.07.2008,060450,73.552045040,8.040186864,2537.5,10039.22
1215756300,11.07.2008,060500,73.551995101,8.040201642,2537.5,10039.23
1215756310,11.07.2008,060510,73.551945708,8.040214671,2537.3,10039.23
1215756320,11.07.2008,060520,73.551896675,8.040226823,2536.9,10039.23
1215756330,11.07.2008,060530,73.551847813,8.040238972,2536.3,10039.23
1215756340,11.07.2008,060540,73.551798937,8.040251993,2535.8,10039.22
1215756350,11.07.2008,060550,73.551749857,8.040266760,2535.4,10039.21
1215756360,11.07.2008,060600,73.551700415,8.040284000,2535.2,10039.21
1215756370,11.07.2008,060610,73.551650664,8.040303348,2535.2,10039.19
1215756380,11.07.2008,060620,73.551600752,8.040323950,2535.4,10039.18
1215756390,11.07.2008,060630,73.551550825,8.040344951,2535.8,10039.16
1215756400,11.07.2008,060640,73.551501033,8.040365493,2536.5,10039.14
1215756410,11.07.2008,060650,73.551451522,8.040384721,2537.5,10039.12
1215756420,11.07.2008,060700,73.551402418,8.040401890,2538.7,10039.10
1215756430,11.07.2008,060710,73.551353672,8.040417094,2540.0,10039.08
1215756440,11.07.2008,060720,73.551305158,8.040430796,2541.3,10039.06
1215756450,11.07.2008,060730,73.551256750,8.040443465,2542.4,10039.04
1215756460,11.07.2008,060740,73.551208321,8.040455567,2543.1,10039.01
1215756470,11.07.2008,060750,73.551159744,8.040467570,2543.3,10038.99
1215756480,11.07.2008,060800,73.551110907,8.040479921,2542.7,10038.97
1215756490,11.07.2008,060810,73.551061799,8.040492923,2541.5,10038.94
1215756500,11.07.2008,060820,73.551012452,8.040506814,2539.7,10038.92
1215756510,11.07.2008,060830,73.550962901,8.040521830,2537.5,10038.89
1215756520,11.07.2008,060840,73.550913178,8.040538210,2534.9,10038.87
1215756530,11.07.2008,060850,73.550863318,8.040556191,2532.3,10038.85
1215756540,11.07.2008,060900,73.550813375,8.040575948,2529.6,10038.83
1215756550,11.07.2008,060910,73.550763551,8.040597196,2526.9,10038.80
1215756560,11.07.2008,060920,73.550714115,8.040619447,2524.4,10038.79
1215756570,11.07.2008,060930,73.550665337,8.040642209,2522.1,10038.77
1215756580,11.07.2008,060940,73.550617485,8.040664992,2520.1,10038.76
1215756590,11.07.2008,060950,73.550570831,8.040687304,2518.5,10038.75
1215756600,11.07.2008,061000,73.550525595,8.040708726,2517.4,10038.74
1215756610,11.07.2008,061010,73.550481657,8.040729359,2516.8,10038.74
1215756620,11.07.2008,061020,73.550438737,8.040749539,2516.6,10038.74
1215756630,11.07.2008,061030,73.550396558,8.040769604,2516.9,10038.74
1215756640,11.07.2008,061040,73.550354841,8.040789890,2517.7,10038.75
1215756650,11.07.2008,061050,73.550313309,8.040810734,2518.8,10038.76
1215756660,11.07.2008,061100,73.550271703,8.040832464,2520.4,10038.78
1215756670,11.07.2008,061110,73.550229919,8.040855322,2522.1,10038.79
1215756680,11.07.2008,061120,73.550187920,8.040879516,2523.8,10038.81
1215756690,11.07.2008,061130,73.550145672,8.040905254,2525.3,10038.83
1215756700,11.07.2008,061140,73.550103137,8.040932743,2526.1,10038.85
1215756710,11.07.2008,061150,73.550060280,8.040962190,2526.2,10038.87
1215756720,11.07.2008,061200,73.550017041,8.040993631,2525.4,10038.88
1215756730,11.07.2008,061210,73.549973182,8.041025824,2523.6,10038.89
1215756740,11.07.2008,061220,73.549928384,8.041056958,2521.4,10038.90
1215756750,11.07.2008,061230,73.549882327,8.041085218,2519.1,10038.91
1215756760,11.07.2008,061240,73.549834692,8.041108790,2516.9,10038.91
1215756770,11.07.2008,061250,73.549785162,8.041125859,2515.2,10038.90
1215756780,11.07.2008,061300,73.549733567,8.041135336,2514.2,10038.89
1215756790,11.07.2008,061310,73.549680855,8.041141489,2514.0,10038.88
1215756800,11.07.2008,061320,73.549628476,8.041150986,2514.3,10038.87
1215756810,11.07.2008,061330,73.549577881,8.041170508,2514.9,10038.85
1215756820,11.07.2008,061340,73.549530520,8.041206736,2515.6,10038.82
1215756830,11.07.2008,061350,73.549487845,8.041266350,2516.2,10038.79
1215756840,11.07.2008,061400,73.549451260,8.041355520,2516.6,10038.77
1215756850,11.07.2008,061410,73.549421823,8.041476640,2516.6,10038.74
1215756860,11.07.2008,061420,73.549400441,8.041630413,2516.3,10038.70
1215756870,11.07.2008,061430,73.549388016,8.041817532,2515.8,10038.67
1215756880,11.07.2008,061440,73.549385453,8.042038694,2515.1,10038.64
1215756890,11.07.2008,061450,73.549393655,8.042294591,2514.2,10038.61
1215756900,11.07.2008,061500,73.549413373,8.042586487,2513.2,10038.58
1215756910,11.07.2008,061510,73.549444219,8.042919838,2512.2,10038.56
1215756920,11.07.2008,061520,73.549485294,8.043301984,2511.5,10038.53
1215756930,11.07.2008,061530,73.549535700,8.043740272,2511.1,10038.50
1215756940,11.07.2008,061540,73.549594536,8.044242049,2511.5,10038.47
1215756950,11.07.2008,061550,73.549660902,8.044814663,2512.7,10038.44
1215756960,11.07.2008,061600,73.549733992,8.045464357,2514.9,10038.41
1215756970,11.07.2008,061610,73.549813690,8.046189212,2517.7,10038.38
1215756980,11.07.2008,061620,73.549900192,8.046983653,2520.3,10038.35
1215756990,11.07.2008,061630,73.549993692,8.047842087,2522.2,10038.32
1215757000,11.07.2008,061640,73.550094389,8.048758921,2522.7,10038.28
1215757010,11.07.2008,061650,73.550202478,8.049728560,2520.9,10038.23
1215757020,11.07.2008,061700,73.550318093,8.050745585,2516.5,10038.19
1215757030,11.07.2008,061710,73.550440908,8.051805838,2509.8,10038.14
1215757040,11.07.2008,061720,73.550570390,8.052905731,2501.4,10038.09
1215757050,11.07.2008,061730,73.550706008,8.054041678,2492.1,10038.03
1215757060,11.07.2008,061740,73.550847227,8.055210093,2482.7,10037.97
1215757070,11.07.2008,061750,73.550993514,8.056407390,2473.9,10037.90
1215757080,11.07.2008,061800,73.551144322,8.057629980,2466.4,10037.82
1215757090,11.07.2008,061810,73.551298997,8.058874247,2460.2,10037.73
1215757100,11.07.2008,061820,73.551456835,8.060136562,2455.0,10037.62
1215757110,11.07.2008,061830,73.551617136,8.061413298,2450.7,10037.50
1215757120,11.07.2008,061840,73.551779195,8.062700827,2447.1,10037.37
1215757130,11.07.2008,061850,73.551942312,8.063995521,2443.9,10037.21
1215757140,11.07.2008,061900,73.552105875,8.065294140,2440.9,10037.04
1215757150,11.07.2008,061910,73.552269957,8.066596313,2438.1,10036.84
1215757160,11.07.2008,061920,73.552434938,8.067902957,2435.6,10036.61
1215757170,11.07.2008,061930,73.552601196,8.069214994,2433.4,10036.36
1215757180,11.07.2008,061940,73.552769111,8.070533345,2431.5,10036.08
1215757190,11.07.2008,061950,73.552939064,8.071858933,2430.0,10035.78
1215757200,11.07.2008,062000,73.553111353,8.073192374,2429.0,10035.44
1215757210,11.07.2008,062010,73.553285665,8.074532031,2428.2,10035.07
1215757220,11.07.2008,062020,73.553461416,8.075875256,2427.2,10034.68
1215757230,11.07.2008,062030,73.553638020,8.077219398,2425.9,10034.25
1215757240,11.07.2008,062040,73.553814892,8.078561805,2423.7,10033.79
1215757250,11.07.2008,062050,73.553991446,8.079899823,2420.5,10033.31
1215757260,11.07.2008,062100,73.554167179,8.081231369,2416.0,10032.81
1215757270,11.07.2008,062110,73.554342204,8.082558546,2410.3,10032.28
1215757280,11.07.2008,062120,73.554516908,8.083885339,2403.9,10031.74
1215757290,11.07.2008,062130,73.554691679,8.085215741,2397.3,10031.18
1215757300,11.07.2008,062140,73.554866908,8.086553743,2390.9,10030.62
1215757310,11.07.2008,062150,73.555042982,8.087903338,2385.1,10030.05
1215757320,11.07.2008,062200,73.555220219,8.089267745,2380.3,10029.48
1215757330,11.07.2008,062210,73.555398399,8.090644463,2376.6,10028.92
1215757340,11.07.2008,062220,73.555577062,8.092028426,2373.7,10028.37
1215757350,11.07.2008,062230,73.555755748,8.093414558,2371.5,10027.84
1215757360,11.07.2008,062240,73.555933996,8.094797783,2369.9,10027.33
1215757370,11.07.2008,062250,73.556111345,8.096173024,2368.6,10026.85
1215757380,11.07.2008,062300,73.556287448,8.097536574,2367.6,10026.41
1215757390,11.07.2008,062310,73.556462782,8.098894863,2366.7,10025.99
1215757400,11.07.2008,062320,73.556638199,8.100258857,2366.0,10025.61
1215757410,11.07.2008,062330,73.556814548,8.101639548,2365.5,10025.27
1215757420,11.07.2008,062340,73.556992683,8.103047926,2365.1,10024.97
1215757430,11.07.2008,062350,73.557173454,8.104494981,2364.9,10024.71
1215757440,11.07.2008,062400,73.557357623,8.105985333,2364.7,10024.49
1215757450,11.07.2008,062410,73.557545277,8.107476530,2364.7,10024.30
1215757460,11.07.2008,062420,73.557736205,8.108905016,2364.9,10024.15
1215757470,11.07.2008,062430,73.557930190,8.110207140,2365.1,10024.03
1215757480,11.07.2008,062440,73.558127020,8.111319248,2365.4,10023.93
1215757490,11.07.2008,062450,73.558326479,8.112177687,2365.8,10023.86
1215757500,11.07.2008,062500,73.558527811,8.112728689,2366.2,10023.81
1215757510,11.07.2008,062510,73.558726252,8.112991542,2366.7,10023.79
1215757520,11.07.2008,062520,73.558915243,8.113018279,2367.3,10023.78
1215757530,11.07.2008,062530,73.559088215,8.112861085,2367.9,10023.78
1215757540,11.07.2008,062540,73.559238600,8.112572148,2368.6,10023.81
1215757550,11.07.2008,062550,73.559359831,8.112203653,2369.3,10023.86
1215757560,11.07.2008,062600,73.559446151,8.111804267,2370.0,10023.93
1215757570,11.07.2008,062610,73.559497823,8.111396633,2370.7,10024.03
1215757580,11.07.2008,062620,73.559517802,8.110991732,2371.4,10024.15
1215757590,11.07.2008,062630,73.559509055,8.110600488,2372.1,10024.30
1215757600,11.07.2008,062640,73.559474553,8.110233827,2372.8,10024.48
1215757610,11.07.2008,062650,73.559417264,8.109902675,2373.5,10024.71
1215757620,11.07.2008,062700,73.559340205,8.109615921,2374.1,10024.99
1215757630,11.07.2008,062710,73.559246750,8.109367415,2374.6,10025.32
1215757640,11.07.2008,062720,73.559140436,8.109144263,2375.2,10025.72
1215757650,11.07.2008,062730,73.559024798,8.108933539,2375.6,10026.19
1215757660,11.07.2008,062740,73.558903372,8.108722318,2376.0,10026.74
1215757670,11.07.2008,062750,73.558779694,8.108497676,2376.3,10027.37
1215757680,11.07.2008,062800,73.558657069,8.108247648,2376.5,10028.09
1215757690,11.07.2008,062810,73.558537074,8.107967359,2376.6,10028.89
1215757700,11.07.2008,062820,73.558420517,8.107655117,2376.5,10029.78
1215757710,11.07.2008,062830,73.558308202,8.107309244,2376.4,10030.75
1215757720,11.07.2008,062840,73.558200932,8.106928060,2376.1,10031.79
1215757730,11.07.2008,062850,73.558099512,8.106509888,2375.7,10032.89
1215757740,11.07.2008,062900,73.558004790,8.106053492,2375.2,10034.04
1215757750,11.07.2008,062910,73.557917963,8.105560923,2374.4,10035.23
1215757760,11.07.2008,062920,73.557840383,8.105035701,2373.6,10036.43
1215757770,11.07.2008,062930,73.557773400,8.104481356,2372.5,10037.62
1215757780,11.07.2008,062940,73.557718365,8.103901415,2371.2,10038.80
1215757790,11.07.2008,062950,73.557676632,8.103299406,2369.8,10039.94
1215757800,11.07.2008,063000,73.557649300,8.102678951,2368.2,10041.01
1215757810,11.07.2008,063010,73.557635622,8.102044345,2366.8,10042.02
1215757820,11.07.2008,063020,73.557634023,8.101400190,2366.0,10042.96
1215757830,11.07.2008,063030,73.557642922,8.100751089,2366.4,10043.80
1215757840,11.07.2008,063040,73.557660739,8.100101643,2368.4,10044.55
1215757850,11.07.2008,063050,73.557685894,8.099456455,2372.6,10045.21
1215757860,11.07.2008,063100,73.557716762,8.098819403,2379.1,10045.79
1215757870,11.07.2008,063110,73.557751379,8.098189014,2387.4,10046.27
1215757880,11.07.2008,063120,73.557787632,8.097561419,2396.0,10046.69
1215757890,11.07.2008,063130,73.557823405,8.096932735,2403.7,10047.03
1215757900,11.07.2008,063140,73.557856585,8.096299080,2409.3,10047.32
1215757910,11.07.2008,063150,73.557885057,8.095656572,2411.3,10047.55
1215757920,11.07.2008,063200,73.557906941,8.095001736,2408.8,10047.76
1215757930,11.07.2008,063210,73.557922094,8.094334099,2402.4,10047.93
1215757940,11.07.2008,063220,73.557931156,8.093654532,2393.5,10048.08
1215757950,11.07.2008,063230,73.557934764,8.092963916,2383.6,10048.22
1215757960,11.07.2008,063240,73.557933561,8.092263130,2374.2,10048.35
1215757970,11.07.2008,063250,73.557928186,8.091553053,2366.6,10048.48
1215757980,11.07.2008,063300,73.557919287,8.090834563,2362.0,10048.61
1215757990,11.07.2008,063310,73.557907552,8.090108537,2360.5,10048.74
1215758000,11.07.2008,063320,73.557893693,8.089375849,2361.0,10048.87
1215758010,11.07.2008,063330,73.557878419,8.088637374,2362.8,10049.00
1215758020,11.07.2008,063340,73.557862439,8.087893986,2365.2,10049.14
1215758030,11.07.2008,063350,73.557846465,8.087146560,2367.3,10049.27
1215758040,11.07.2008,063400,73.557831251,8.086395957,2368.3,10049.40
1215758050,11.07.2008,063410,73.557817887,8.085642937,2368.3,10049.53
1215758060,11.07.2008,063420,73.557807617,8.084888215,2367.5,10049.65
1215758070,11.07.2008,063430,73.557801681,8.084132507,2366.1,10049.77
1215758080,11.07.2008,063440,73.557801321,8.083376527,2364.5,10049.88
1215758090,11.07.2008,063450,73.557807781,8.082620991,2362.7,10049.99
1215758100,11.07.2008,063500,73.557821999,8.081866368,2361.2,10050.09
1215758110,11.07.2008,063510,73.557842683,8.081111314,2359.9,10050.19
1215758120,11.07.2008,063520,73.557867538,8.080353673,2359.1,10050.29
1215758130,11.07.2008,063530,73.557894266,8.079591284,2358.8,10050.38
1215758140,11.07.2008,063540,73.557920569,8.078821986,2359.1,10050.46
1215758150,11.07.2008,063550,73.557944147,8.078043619,2360.2,10050.55
1215758160,11.07.2008,063600,73.557963011,8.077254350,2362.0,10050.63
1215758170,11.07.2008,063610,73.557977463,8.076454765,2364.5,10050.71
1215758180,11.07.2008,063620,73.557988831,8.075646538,2367.6,10050.79
1215758190,11.07.2008,063630,73.557998447,8.074831345,2370.9,10050.86
1215758200,11.07.2008,063640,73.558007643,8.074010864,2374.4,10050.94
1215758210,11.07.2008,063650,73.558017751,8.073186771,2377.8,10051.02
1215758220,11.07.2008,063700,73.558029883,8.072360541,2381.0,10051.09
1215758230,11.07.2008,063710,73.558043506,8.071532145,2383.7,10051.17
1215758240,11.07.2008,063720,73.558057351,8.070700880,2385.7,10051.25
1215758250,11.07.2008,063730,73.558070146,8.069866040,2387.0,10051.33
1215758260,11.07.2008,063740,73.558080620,8.069026920,2387.3,10051.41
1215758270,11.07.2008,063750,73.558087500,8.068182815,2386.3,10051.50
1215758280,11.07.2008,063800,73.558089711,8.067333235,2384.1,10051.58
1215758290,11.07.2008,063810,73.558087624,8.066479297,2381.1,10051.67
1215758300,11.07.2008,063820,73.558082260,8.065622840,2378.4,10051.76
1215758310,11.07.2008,063830,73.558074643,8.064765701,2376.6,10051.85
1215758320,11.07.2008,063840,73.558065797,8.063909722,2376.8,10051.95
1215758330,11.07.2008,063850,73.558056745,8.063056741,2379.8,10052.04
1215758340,11.07.2008,063900,73.558048400,8.062208345,2386.4,10052.13
1215758350,11.07.2008,063910,73.558040855,8.061364237,2395.9,10052.23
1215758360,11.07.2008,063920,73.558033835,8.060523274,2407.2,10052.33
1215758370,11.07.2008,063930,73.558027062,8.059684313,2419.4,10052.42
1215758380,11.07.2008,063940,73.558020259,8.058846208,2431.1,10052.52
1215758390,11.07.2008,063950,73.558013150,8.058007814,2441.5,10052.62
1215758400,11.07.2008,064000,73.558005508,8.057168101,2449.3,10052.73
1215758410,11.07.2008,064010,73.557997480,8.056326882,2455.0,10052.83
1215758420,11.07.2008,064020,73.557989381,8.055484349,2459.2,10052.94
1215758430,11.07.2008,064030,73.557981527,8.054640696,2462.5,10053.05
1215758440,11.07.2008,064040,73.557974234,8.053796115,2465.7,10053.16
1215758450,11.07.2008,064050,73.557967817,8.052950801,2469.6,10053.27
1215758460,11.07.2008,064100,73.557962521,8.052104926,2474.6,10053.38
1215758470,11.07.2008,064110,73.557958060,8.051258513,2480.7,10053.50
1215758480,11.07.2008,064120,73.557953914,8.050411516,2487.3,10053.61
1215758490,11.07.2008,064130,73.557949559,8.049563889,2494.2,10053.73
1215758500,11.07.2008,064140,73.557944472,8.048715587,2500.7,10053.84
1215758510,11.07.2008,064150,73.557938132,8.047866562,2506.4,10053.94
1215758520,11.07.2008,064200,73.557930104,8.047016813,2510.9,10054.04
1215758530,11.07.2008,064210,73.557920616,8.046166650,2514.2,10054.13
1215758540,11.07.2008,064220,73.557910192,8.045316526,2516.5,10054.21
1215758550,11.07.2008,064230,73.557899358,8.044466894,2517.9,10054.29
1215758560,11.07.2008,064240,73.557888639,8.043618207,2518.7,10054.35
1215758570,11.07.2008,064250,73.557878560,8.042770917,2519.1,10054.40
1215758580,11.07.2008,064300,73.557869557,8.041925384,2519.1,10054.43
1215758590,11.07.2008,064310,73.557861413,8.041081267,2518.8,10054.46
1215758600,11.07.2008,064320,73.557853614,8.040237912,2518.0,10054.47
1215758610,11.07.2008,064330,73.557845648,8.039394664,2516.5,10054.46
1215758620,11.07.2008,064340,73.557837000,8.038550868,2514.3,10054.45
1215758630,11.07.2008,064350,73.557827157,8.037705869,2511.2,10054.43
1215758640,11.07.2008,064400,73.557815681,8.036859114,2507.1,10054.40
1215758650,11.07.2008,064410,73.557802692,8.036010809,2502.9,10054.36
1215758660,11.07.2008,064420,73.557788562,8.035161499,2499.7,10054.32
1215758670,11.07.2008,064430,73.557773661,8.034311732,2498.5,10054.27
1215758680,11.07.2008,064440,73.557758361,8.033462056,2500.7,10054.22
1215758690,11.07.2008,064450,73.557743036,8.032613016,2507.2,10054.17
1215758700,11.07.2008,064500,73.557728019,8.031765059,2519.0,10054.12
1215758710,11.07.2008,064510,73.557713384,8.030917871,2534.3,10054.08
1215758720,11.07.2008,064520,73.557699082,8.030070799,2550.5,10054.04
1215758730,11.07.2008,064530,73.557685066,8.029223190,2564.7,10054.00
1215758740,11.07.2008,064540,73.557671288,8.028374389,2574.1,10053.96
1215758750,11.07.2008,064550,73.557657699,8.027523742,2576.2,10053.93
1215758760,11.07.2008,064600,73.557644352,8.026670771,2568.4,10053.91
1215758770,11.07.2008,064610,73.557632031,8.025816310,2552.5,10053.90
1215758780,11.07.2008,064620,73.557621851,8.024961775,2531.4,10053.89
1215758790,11.07.2008,064630,73.557614929,8.024108590,2508.3,10053.88
1215758800,11.07.2008,064640,73.557612381,8.023258174,2486.3,10053.88
1215758810,11.07.2008,064650,73.557615322,8.022411950,2468.6,10053.89
1215758820,11.07.2008,064700,73.557624634,8.021571064,2458.0,10053.90
1215758830,11.07.2008,064710,73.557639460,8.020734639,2454.0,10053.92
1215758840,11.07.2008,064720,73.557658165,8.019900888,2455.1,10053.94
1215758850,11.07.2008,064730,73.557679111,8.019068020,2459.5,10053.96
1215758860,11.07.2008,064740,73.557700658,8.018234246,2465.5,10053.98
1215758870,11.07.2008,064750,73.557721167,8.017397775,2471.6,10054.01
1215758880,11.07.2008,064800,73.557739185,8.016557080,2476.2,10054.03
1215758890,11.07.2008,064810,73.557754627,8.015712580,2479.3,10054.06
1215758900,11.07.2008,064820,73.557768023,8.014865567,2481.6,10054.08
1215758910,11.07.2008,064830,73.557779904,8.014017337,2483.8,10054.10
1215758920,11.07.2008,064840,73.557790802,8.013169186,2486.5,10054.12
1215758930,11.07.2008,064850,73.557801251,8.012322409,2490.5,10054.14
1215758940,11.07.2008,064900,73.557811749,8.011478251,2496.2,10054.16
1215758950,11.07.2008,064910,73.557822562,8.010637566,2503.3,10054.17
1215758960,11.07.2008,064920,73.557833848,8.009801037,2510.9,10054.19
1215758970,11.07.2008,064930,73.557845768,8.008969344,2518.2,10054.20
1215758980,11.07.2008,064940,73.557858479,8.008143169,2524.3,10054.21
1215758990,11.07.2008,064950,73.557872140,8.007323192,2528.3,10054.21
1215759000,11.07.2008,065000,73.557886844,8.006509883,2529.6,10054.22
1215759010,11.07.2008,065010,73.557902199,8.005702148,2528.2,10054.23
1215759020,11.07.2008,065020,73.557917593,8.004898193,2524.8,10054.24
1215759030,11.07.2008,065030,73.557932416,8.004096220,2519.8,10054.25
1215759040,11.07.2008,065040,73.557946056,8.003294432,2513.8,10054.26
1215759050,11.07.2008,065050,73.557957900,8.002491032,2507.4,10054.28
1215759060,11.07.2008,065100,73.557967444,8.001684428,2501.0,10054.30
1215759070,11.07.2008,065110,73.557974957,8.000874562,2494.5,10054.32
1215759080,11.07.2008,065120,73.557981058,8.000062059,2487.8,10054.35
1215759090,11.07.2008,065130,73.557986370,7.999247550,2480.4,10054.38
1215759100,11.07.2008,065140,73.557991512,7.998431663,2472.2,10054.41
1215759110,11.07.2008,065150,73.557997105,7.997615028,2462.7,10054.45
1215759120,11.07.2008,065200,73.558003673,7.996798196,2452.0,10054.48
1215759130,11.07.2008,065210,73.558011012,7.995981127,2440.2,10054.52
1215759140,11.07.2008,065220,73.558018595,7.995163518,2428.0,10054.56
1215759150,11.07.2008,065230,73.558025892,7.994345066,2416.0,10054.60
1215759160,11.07.2008,065240,73.558032375,7.993525465,2404.9,10054.63
1215759170,11.07.2008,065250,73.558037513,7.992704412,2395.3,10054.66
1215759180,11.07.2008,065300,73.558040884,7.991881619,2387.6,10054.68
1215759190,11.07.2008,065310,73.558042844,7.991056923,2382.0,10054.70
1215759200,11.07.2008,065320,73.558044102,7.990230217,2377.9,10054.72
1215759210,11.07.2008,065330,73.558045367,7.989401393,2375.1,10054.72
1215759220,11.07.2008,065340,73.558047347,7.988570345,2373.3,10054.73
1215759230,11.07.2008,065350,73.558050752,7.987736965,2372.1,10054.72
1215759240,11.07.2008,065400,73.558056150,7.986901179,2371.1,10054.72
1215759250,11.07.2008,065410,73.558063049,7.986063148,2370.3,10054.71
1215759260,11.07.2008,065420,73.558070486,7.985223143,2369.8,10054.69
1215759270,11.07.2008,065430,73.558077498,7.984381433,2369.5,10054.68
1215759280,11.07.2008,065440,73.558083118,7.983538288,2369.3,10054.67
1215759290,11.07.2008,065450,73.558086382,7.982693978,2369.5,10054.67
1215759300,11.07.2008,065500,73.558086517,7.981848797,2369.8,10054.67
1215759310,11.07.2008,065510,73.558084180,7.981003220,2370.6,10054.67
1215759320,11.07.2008,065520,73.558080667,7.980157801,2371.9,10054.69
1215759330,11.07.2008,065530,73.558077279,7.979313097,2373.9,10054.71
1215759340,11.07.2008,065540,73.558075315,7.978469663,2376.7,10054.75
1215759350,11.07.2008,065550,73.558076074,7.977628054,2380.6,10054.80
1215759360,11.07.2008,065600,73.558080645,7.976788708,2385.7,10054.85
1215759370,11.07.2008,065610,73.558088553,7.975951193,2391.6,10054.92
1215759380,11.07.2008,065620,73.558098625,7.975114683,2398.2,10054.99
1215759390,11.07.2008,065630,73.558109681,7.974278355,2405.1,10055.07
1215759400,11.07.2008,065640,73.558120544,7.973441381,2412.0,10055.15
1215759410,11.07.2008,065650,73.558130037,7.972602938,2418.5,10055.24
1215759420,11.07.2008,065700,73.558137147,7.971762317,2424.3,10055.32
1215759430,11.07.2008,065710,73.558142093,7.970919694,2429.1,10055.41
1215759440,11.07.2008,065720,73.558145647,7.970075638,2432.8,10055.49
1215759450,11.07.2008,065730,73.558148581,7.969230718,2435.2,10055.56
1215759460,11.07.2008,065740,73.558151670,7.968385505,2435.9,10055.63
1215759470,11.07.2008,065750,73.558155685,7.967540570,2434.9,10055.70
1215759480,11.07.2008,065800,73.558161297,7.966696383,2431.9,10055.75
1215759490,11.07.2008,065810,73.558168416,7.965852657,2427.2,10055.81
1215759500,11.07.2008,065820,73.558176609,7.965008772,2421.2,10055.86
1215759510,11.07.2008,065830,73.558185444,7.964164103,2414.2,10055.90
1215759520,11.07.2008,065840,73.558194486,7.963318027,2406.7,10055.95
1215759530,11.07.2008,065850,73.558203302,7.962469920,2399.1,10056.00
1215759540,11.07.2008,065900,73.558211503,7.961619250,2391.7,10056.05
1215759550,11.07.2008,065910,73.558219022,7.960766156,2384.2,10056.10
1215759560,11.07.2008,065920,73.558225942,7.959911079,2376.2,10056.16
1215759570,11.07.2008,065930,73.558232343,7.959054463,2367.0,10056.23
1215759580,11.07.2008,065940,73.558238307,7.958196749,2356.1,10056.30
1215759590,11.07.2008,065950,73.558243914,7.957338380,2343.1,10056.39
1215759600,11.07.2008,070000,73.558249288,7.956479771,2327.5,10056.47
1215759610,11.07.2008,070010,73.558254861,7.955621120,2310.1,10056.57
1215759620,11.07.2008,070020,73.558261204,7.954762531,2291.9,10056.67
1215759630,11.07.2008,070030,73.558268888,7.953904107,2274.1,10056.78
1215759640,11.07.2008,070040,73.558278486,7.953045953,2258.0,10056.89
1215759650,11.07.2008,070050,73.558290568,7.952188170,2244.6,10057.01
1215759660,11.07.2008,070100,73.558305444,7.951331065,2234.9,10057.13
1215759670,11.07.2008,070110,73.558321481,7.950476441,2228.5,10057.25
1215759680,11.07.2008,070120,73.558336178,7.949626773,2224.2,10057.36
1215759690,11.07.2008,070130,73.558347027,7.948784538,2220.8,10057.48
1215759700,11.07.2008,070140,73.558351522,7.947952215,2217.3,10057.59
1215759710,11.07.2008,070150,73.558347157,7.947132282,2212.5,10057.69
1215759720,11.07.2008,070200,73.558331581,7.946328516,2205.5,10057.79
1215759730,11.07.2008,070210,73.558303591,7.945554307,2197.0,10057.87
1215759740,11.07.2008,070220,73.558262501,7.944827351,2188.5,10057.94
1215759750,11.07.2008,070230,73.558207626,7.944165365,2181.6,10058.00
1215759760,11.07.2008,070240,73.558138280,7.943586066,2177.6,10058.05
1215759770,11.07.2008,070250,73.558053779,7.943107171,2178.0,10058.08
1215759780,11.07.2008,070300,73.557953913,7.942743751,2184.2,10058.10
1215759790,11.07.2008,070310,73.557841977,7.942491313,2195.0,10058.11
1215759800,11.07.2008,070320,73.557722840,7.942336602,2208.6,10058.11
1215759810,11.07.2008,070330,73.557601378,7.942266317,2223.1,10058.10
1215759820,11.07.2008,070340,73.557482465,7.942267159,2236.6,10058.08
1215759830,11.07.2008,070350,73.557370977,7.942325830,2247.1,10058.06
1215759840,11.07.2008,070400,73.557271361,7.942429826,2253.1,10058.03
1215759850,11.07.2008,070410,73.557184886,7.942572532,2254.7,10058.00
1215759860,11.07.2008,070420,73.557111400,7.942749971,2253.4,10057.96
1215759870,11.07.2008,070430,73.557050742,7.942958178,2250.2,10057.93
1215759880,11.07.2008,070440,73.557002754,7.943193188,2246.5,10057.89
1215759890,11.07.2008,070450,73.556967276,7.943451038,2243.5,10057.85
1215759900,11.07.2008,070500,73.556944029,7.943727962,2242.1,10057.82
1215759910,11.07.2008,070510,73.556931856,7.944021667,2242.5,10057.79
1215759920,11.07.2008,070520,73.556929209,7.944330520,2243.9,10057.75
1215759930,11.07.2008,070530,73.556934534,7.944652892,2245.8,10057.71
1215759940,11.07.2008,070540,73.556946281,7.944987153,2247.5,10057.67
1215759950,11.07.2008,070550,73.556962896,7.945331675,2248.5,10057.61
1215759960,11.07.2008,070600,73.556982920,7.945685074,2248.4,10057.54
1215759970,11.07.2008,070610,73.557005564,7.946047798,2248.0,10057.45
1215759980,11.07.2008,070620,73.557030342,7.946421111,2249.0,10057.34
1215759990,11.07.2008,070630,73.557056771,7.946806284,2253.1,10057.20
1215760000,11.07.2008,070640,73.557084365,7.947204586,2261.7,10057.03
1215760010,11.07.2008,070650,73.557112639,7.947617287,2276.6,10056.81
1215760020,11.07.2008,070700,73.557141180,7.948045396,2298.9,10056.55
1215760030,11.07.2008,070710,73.557170095,7.948487998,2326.7,10056.25
1215760040,11.07.2008,070720,73.557199725,7.948943314,2356.9,10055.89
1215760050,11.07.2008,070730,73.557230413,7.949409561,2386.2,10055.48
1215760060,11.07.2008,070740,73.557262500,7.949884957,2411.5,10055.02
1215760070,11.07.2008,070750,73.557296328,7.950367720,2429.5,10054.51
1215760080,11.07.2008,070800,73.557332183,7.950856289,2437.5,10053.94
1215760090,11.07.2008,070810,73.557369927,7.951350740,2436.8,10053.33
1215760100,11.07.2008,070820,73.557409231,7.951851883,2430.0,10052.68
1215760110,11.07.2008,070830,73.557449768,7.952360534,2420.2,10052.00
1215760120,11.07.2008,070840,73.557491208,7.952877505,2410.0,10051.28
1215760130,11.07.2008,070850,73.557533224,7.953403611,2402.3,10050.54
1215760140,11.07.2008,070900,73.557575479,7.953939510,2399.7,10049.78
1215760150,11.07.2008,070910,73.557617581,7.954484710,2401.9,10049.02
1215760160,11.07.2008,070920,73.557659113,7.955038202,2407.6,10048.25
1215760170,11.07.2008,070930,73.557699659,7.955598976,2415.5,10047.49
1215760180,11.07.2008,070940,73.557738802,7.956166022,2424.1,10046.75
1215760190,11.07.2008,070950,73.557776124,7.956738329,2432.1,10046.02
1215760200,11.07.2008,071000,73.557811213,7.957315023,2438.3,10045.31
1215760210,11.07.2008,071010,73.557843690,7.957896239,2442.6,10044.62
1215760220,11.07.2008,071020,73.557873189,7.958482564,2445.3,10043.97
1215760230,11.07.2008,071030,73.557899347,7.959074588,2446.9,10043.35
1215760240,11.07.2008,071040,73.557921798,7.959672898,2447.6,10042.77
1215760250,11.07.2008,071050,73.557940178,7.960278086,2447.9,10042.22
1215760260,11.07.2008,071100,73.557954178,7.960890640,2448.1,10041.71
1215760270,11.07.2008,071110,73.557963912,7.961510330,2448.3,10041.24
1215760280,11.07.2008,071120,73.557969679,7.962136597,2448.3,10040.82
1215760290,11.07.2008,071130,73.557971783,7.962768881,2448.0,10040.43
1215760300,11.07.2008,071140,73.557970524,7.963406624,2447.4,10040.08
1215760310,11.07.2008,071150,73.557966205,7.964049266,2446.4,10039.77
1215760320,11.07.2008,071200,73.557959222,7.964696270,2444.8,10039.50
1215760330,11.07.2008,071210,73.557950684,7.965347266,2442.8,10039.27
1215760340,11.07.2008,071220,73.557942014,7.966001956,2440.3,10039.06
1215760350,11.07.2008,071230,73.557934639,7.966660044,2437.4,10038.90
1215760360,11.07.2008,071240,73.557929985,7.967321232,2434.3,10038.76
1215760370,11.07.2008,071250,73.557929478,7.967985224,2431.1,10038.64
1215760380,11.07.2008,071300,73.557934314,7.968651685,2427.7,10038.55
1215760390,11.07.2008,071310,73.557943977,7.969319990,2424.2,10038.48
1215760400,11.07.2008,071320,73.557957187,7.969989386,2420.6,10038.43
1215760410,11.07.2008,071330,73.557972660,7.970659118,2416.9,10038.39
1215760420,11.07.2008,071340,73.557989110,7.971328434,2413.2,10038.36
1215760430,11.07.2008,071350,73.558005254,7.971996578,2409.3,10038.33
1215760440,11.07.2008,071400,73.558019953,7.972662863,2405.4,10038.31
1215760450,11.07.2008,071410,73.558033145,7.973327094,2401.5,10038.28
1215760460,11.07.2008,071420,73.558045254,7.973989296,2397.7,10038.25
1215760470,11.07.2008,071430,73.558056704,7.974649493,2394.1,10038.21
1215760480,11.07.2008,071440,73.558067920,7.975307712,2390.8,10038.16
1215760490,11.07.2008,071450,73.558079326,7.975963979,2388.0,10038.10
1215760500,11.07.2008,071500,73.558091228,7.976618412,2385.7,10038.03
1215760510,11.07.2008,071510,73.558103052,7.977271815,2383.8,10037.94
1215760520,11.07.2008,071520,73.558113830,7.977925303,2382.2,10037.85
1215760530,11.07.2008,071530,73.558122594,7.978579988,2380.9,10037.74
1215760540,11.07.2008,071540,73.558128372,7.979236984,2379.5,10037.61
1215760550,11.07.2008,071550,73.558130195,7.979897407,2378.0,10037.48
1215760560,11.07.2008,071600,73.558127266,7.980562167,2376.3,10037.34
1215760570,11.07.2008,071610,73.558120059,7.981230694,2374.6,10037.20
1215760580,11.07.2008,071620,73.558109617,7.981901750,2372.9,10037.05
1215760590,11.07.2008,071630,73.558096989,7.982574093,2371.6,10036.90
1215760600,11.07.2008,071640,73.558083220,7.983246484,2371.0,10036.75
1215760610,11.07.2008,071650,73.558069358,7.983917680,2371.1,10036.60
1215760620,11.07.2008,071700,73.558056323,7.984586533,2372.4,10036.45
1215760630,11.07.2008,071710,73.558044097,7.985252561,2375.2,10036.31
1215760640,11.07.2008,071720,73.558032241,7.985915586,2380.1,10036.18
1215760650,11.07.2008,071730,73.558020316,7.986575428,2387.8,10036.05
1215760660,11.07.2008,071740,73.558007881,7.987231909,2398.6,10035.93
1215760670,11.07.2008,071750,73.557994497,7.987884852,2413.3,10035.82
1215760680,11.07.2008,071800,73.557979785,7.988534042,2432.1,10035.71
1215760690,11.07.2008,071810,73.557963833,7.989179005,2453.6,10035.61
1215760700,11.07.2008,071820,73.557946939,7.989819149,2475.3,10035.51
1215760710,11.07.2008,071830,73.557929398,7.990453882,2495.1,10035.42
1215760720,11.07.2008,071840,73.557911509,7.991082613,2510.5,10035.34
1215760730,11.07.2008,071850,73.557893568,7.991704749,2519.3,10035.26
1215760740,11.07.2008,071900,73.557875851,7.992319737,2519.6,10035.19
1215760750,11.07.2008,071910,73.557858470,7.992927310,2512.7,10035.13
1215760760,11.07.2008,071920,73.557841462,7.993527328,2501.6,10035.07
1215760770,11.07.2008,071930,73.557824868,7.994119652,2489.1,10035.01
1215760780,11.07.2008,071940,73.557808724,7.994704144,2478.1,10034.97
1215760790,11.07.2008,071950,73.557793069,7.995280665,2471.4,10034.93
1215760800,11.07.2008,072000,73.557777947,7.995849229,2471.5,10034.90
1215760810,11.07.2008,072010,73.557763445,7.996410983,2477.8,10034.87
1215760820,11.07.2008,072020,73.557749667,7.996967580,2488.6,10034.86
1215760830,11.07.2008,072030,73.557736718,7.997520678,2501.9,10034.85
1215760840,11.07.2008,072040,73.557724703,7.998071931,2515.8,10034.85
1215760850,11.07.2008,072050,73.557713728,7.998622997,2528.4,10034.86
1215760860,11.07.2008,072100,73.557703853,7.999175334,2538.2,10034.87
1215760870,11.07.2008,072110,73.557694814,7.999728945,2544.8,10034.90
1215760880,11.07.2008,072120,73.557686197,8.000283181,2548.7,10034.93
1215760890,11.07.2008,072130,73.557677592,8.000837389,2550.4,10034.97
1215760900,11.07.2008,072140,73.557668585,8.001390917,2550.3,10035.02
1215760910,11.07.2008,072150,73.557658765,8.001943112,2548.9,10035.07
1215760920,11.07.2008,072200,73.557647783,8.002493394,2546.5,10035.12
1215760930,11.07.2008,072210,73.557635766,8.003041732,2543.6,10035.18
1215760940,11.07.2008,072220,73.557623053,8.003588339,2540.2,10035.24
1215760950,11.07.2008,072230,73.557609986,8.004133428,2536.7,10035.30
1215760960,11.07.2008,072240,73.557596904,8.004677212,2533.2,10035.36
1215760970,11.07.2008,072250,73.557584149,8.005219906,2529.9,10035.42
1215760980,11.07.2008,072300,73.557572081,8.005761605,2527.1,10035.48
1215760990,11.07.2008,072310,73.557561210,8.006301529,2524.6,10035.54
1215761000,11.07.2008,072320,73.557552114,8.006838504,2522.3,10035.59
1215761010,11.07.2008,072330,73.557545371,8.007371357,2520.0,10035.65
1215761020,11.07.2008,072340,73.557541559,8.007898912,2517.6,10035.70
1215761030,11.07.2008,072350,73.557541256,8.008419996,2514.8,10035.75
1215761040,11.07.2008,072400,73.557544909,8.008933751,2511.6,10035.80
1215761050,11.07.2008,072410,73.557552012,8.009441661,2508.0,10035.84
1215761060,11.07.2008,072420,73.557561626,8.009946262,2504.2,10035.89
1215761070,11.07.2008,072430,73.557572813,8.010450094,2500.3,10035.93
1215761080,11.07.2008,072440,73.557584634,8.010955697,2496.6,10035.97
1215761090,11.07.2008,072450,73.557596149,8.011465610,2493.1,10036.00
1215761100,11.07.2008,072500,73.557606534,8.011981962,2490.2,10036.04
1215761110,11.07.2008,072510,73.557615810,8.012503849,2487.6,10036.06
1215761120,11.07.2008,072520,73.557624374,8.013029005,2485.4,10036.09
1215761130,11.07.2008,072530,73.557632628,8.013555157,2483.4,10036.11
1215761140,11.07.2008,072540,73.557640971,8.014080032,2481.5,10036.13
1215761150,11.07.2008,072550,73.557649806,8.014601360,2479.7,10036.14
1215761160,11.07.2008,072600,73.557659445,8.015117182,2477.8,10036.14
1215761170,11.07.2008,072610,73.557669560,8.015627862,2475.9,10036.14
1215761180,11.07.2008,072620,73.557679536,8.016134805,2474.0,10036.14
1215761190,11.07.2008,072630,73.557688756,8.016639421,2472.2,10036.14
1215761200,11.07.2008,072640,73.557696601,8.017143120,2470.7,10036.13
1215761210,11.07.2008,072650,73.557702455,8.017647311,2469.5,10036.12
1215761220,11.07.2008,072700,73.557705832,8.018153160,2468.6,10036.11
1215761230,11.07.2008,072710,73.557707208,8.018660014,2468.0,10036.09
1215761240,11.07.2008,072720,73.557707491,8.019166409,2467.5,10036.07
1215761250,11.07.2008,072730,73.557707593,8.019670874,2466.9,10036.05
1215761260,11.07.2008,072740,73.557708424,8.020171941,2466.0,10036.03
1215761270,11.07.2008,072750,73.557710896,8.020668140,2464.7,10036.01
1215761280,11.07.2008,072800,73.557715807,8.021158257,2462.9,10035.98
1215761290,11.07.2008,072810,73.557723141,8.021642950,2460.8,10035.95
1215761300,11.07.2008,072820,73.557732511,8.022123720,2459.2,10035.92
1215761310,11.07.2008,072830,73.557743529,8.022602070,2458.4,10035.88
1215761320,11.07.2008,072840,73.557755810,8.023079504,2459.0,10035.84
1215761330,11.07.2008,072850,73.557768965,8.023557526,2461.7,10035.80
1215761340,11.07.2008,072900,73.557782632,8.024037395,2466.9,10035.75
1215761350,11.07.2008,072910,73.557796627,8.024518572,2474.0,10035.69
1215761360,11.07.2008,072920,73.557810848,8.024999709,2482.2,10035.63
1215761370,11.07.2008,072930,73.557825190,8.025479454,2490.5,10035.56
1215761380,11.07.2008,072940,73.557839552,8.025956455,2498.0,10035.48
1215761390,11.07.2008,072950,73.557853830,8.026429362,2503.9,10035.40
1215761400,11.07.2008,073000,73.557867909,8.026897053,2507.4,10035.32
1215761410,11.07.2008,073010,73.557881567,8.027360116,2508.6,10035.23
1215761420,11.07.2008,073020,73.557894539,8.027819903,2508.3,10035.14
1215761430,11.07.2008,073030,73.557906558,8.028277770,2507.2,10035.05
1215761440,11.07.2008,073040,73.557917358,8.028735072,2505.8,10034.96
1215761450,11.07.2008,073050,73.557926672,8.029193167,2505.0,10034.88
1215761460,11.07.2008,073100,73.557934297,8.029653242,2505.2,10034.80
1215761470,11.07.2008,073110,73.557940497,8.030115253,2506.4,10034.73
1215761480,11.07.2008,073120,73.557945746,8.030578604,2508.2,10034.67
1215761490,11.07.2008,073130,73.557950516,8.031042693,2510.2,10034.63
1215761500,11.07.2008,073140,73.557955284,8.031506921,2511.9,10034.59
1215761510,11.07.2008,073150,73.557960521,8.031970688,2513.1,10034.57
1215761520,11.07.2008,073200,73.557966599,8.032433514,2513.3,10034.57
1215761530,11.07.2008,073210,73.557973115,8.032895811,2512.7,10034.58
1215761540,11.07.2008,073220,73.557979318,8.033358390,2511.7,10034.60
1215761550,11.07.2008,073230,73.557984460,8.033822063,2510.8,10034.64
1215761560,11.07.2008,073240,73.557987789,8.034287643,2510.3,10034.68
1215761570,11.07.2008,073250,73.557988554,8.034755942,2510.6,10034.74
1215761580,11.07.2008,073300,73.557986122,8.035227616,2512.0,10034.80
1215761590,11.07.2008,073310,73.557980733,8.035702158,2514.3,10034.87
1215761600,11.07.2008,073320,73.557973014,8.036178541,2517.1,10034.94
1215761610,11.07.2008,073330,73.557963595,8.036655733,2520.0,10035.01
1215761620,11.07.2008,073340,73.557953108,8.037132706,2522.5,10035.08
1215761630,11.07.2008,073350,73.557942182,8.037608429,2524.2,10035.15
1215761640,11.07.2008,073400,73.557931421,8.038081962,2524.7,10035.22
1215761650,11.07.2008,073410,73.557921228,8.038553026,2524.1,10035.28
1215761660,11.07.2008,073420,73.557911915,8.039021642,2522.8,10035.35
1215761670,11.07.2008,073430,73.557903794,8.039487830,2520.9,10035.41
1215761680,11.07.2008,073440,73.557897179,8.039951611,2518.9,10035.47
1215761690,11.07.2008,073450,73.557892381,8.040413006,2516.9,10035.52
1215761700,11.07.2008,073500,73.557889648,8.040872161,2515.4,10035.58
1215761710,11.07.2008,073510,73.557888751,8.041330159,2514.2,10035.64
1215761720,11.07.2008,073520,73.557889246,8.041788500,2513.3,10035.70
1215761730,11.07.2008,073530,73.557890687,8.042248687,2512.5,10035.75
1215761740,11.07.2008,073540,73.557892631,8.042712222,2511.6,10035.81
1215761750,11.07.2008,073550,73.557894632,8.043180608,2510.6,10035.86
1215761760,11.07.2008,073600,73.557896302,8.043655144,2509.3,10035.92
1215761770,11.07.2008,073610,73.557897670,8.044135616,2507.6,10035.97
1215761780,11.07.2008,073620,73.557898952,8.044621136,2505.5,10036.02
1215761790,11.07.2008,073630,73.557900364,8.045110812,2502.9,10036.07
1215761800,11.07.2008,073640,73.557902124,8.045603752,2499.8,10036.12
1215761810,11.07.2008,073650,73.557904448,8.046099064,2496.0,10036.15
1215761820,11.07.2008,073700,73.557907551,8.046595919,2491.6,10036.19
1215761830,11.07.2008,073710,73.557911621,8.047093951,2486.9,10036.21
1215761840,11.07.2008,073720,73.557916838,8.047593003,2482.0,10036.23
1215761850,11.07.2008,073730,73.557923382,8.048092918,2477.4,10036.24
1215761860,11.07.2008,073740,73.557931433,8.048593541,2473.4,10036.25
1215761870,11.07.2008,073750,73.557941168,8.049094713,2470.4,10036.24
1215761880,11.07.2008,073800,73.557952657,8.049596363,2468.4,10036.23
1215761890,11.07.2008,073810,73.557965150,8.050099037,2467.5,10036.21
1215761900,11.07.2008,073820,73.557977528,8.050603554,2467.0,10036.19
1215761910,11.07.2008,073830,73.557988673,8.051110741,2466.6,10036.15
1215761920,11.07.2008,073840,73.557997464,8.051621418,2465.8,10036.11
1215761930,11.07.2008,073850,73.558002784,8.052136411,2464.2,10036.06
1215761940,11.07.2008,073900,73.558003742,8.052656319,2461.3,10036.01
1215761950,11.07.2008,073910,73.558001141,8.053180091,2457.3,10035.95
1215761960,11.07.2008,073920,73.557996544,8.053705936,2452.4,10035.89
1215761970,11.07.2008,073930,73.557991517,8.054232059,2447.0,10035.82
1215761980,11.07.2008,073940,73.557987628,8.054756666,2441.3,10035.75
1215761990,11.07.2008,073950,73.557986442,8.055277963,2435.7,10035.67
1215762000,11.07.2008,074000,73.557989297,8.055794391,2430.4,10035.60
1215762010,11.07.2008,074010,73.557995836,8.056306147,2425.6,10035.53
1215762020,11.07.2008,074020,73.558004945,8.056814210,2421.2,10035.46
1215762030,11.07.2008,074030,73.558015505,8.057319566,2417.3,10035.38
1215762040,11.07.2008,074040,73.558026397,8.057823198,2413.9,10035.31
1215762050,11.07.2008,074050,73.558036504,8.058326091,2411.0,10035.25
1215762060,11.07.2008,074100,73.558044849,8.058829131,2408.7,10035.18
1215762070,11.07.2008,074110,73.558051505,8.059332491,2407.1,10035.13
1215762080,11.07.2008,074120,73.558057017,8.059836019,2406.0,10035.07
1215762090,11.07.2008,074130,73.558061932,8.060339563,2405.7,10035.03
1215762100,11.07.2008,074140,73.558066795,8.060842971,2406.1,10034.99
1215762110,11.07.2008,074150,73.558072154,8.061346091,2407.3,10034.96
1215762120,11.07.2008,074200,73.558078480,8.061848772,2409.2,10034.95
1215762130,11.07.2008,074210,73.558085695,8.062350866,2411.6,10034.94
1215762140,11.07.2008,074220,73.558093473,8.062852230,2413.9,10034.94
1215762150,11.07.2008,074230,73.558101486,8.063352718,2415.6,10034.95
1215762160,11.07.2008,074240,73.558109408,8.063852187,2416.2,10034.97
1215762170,11.07.2008,074250,73.558116911,8.064350492,2415.1,10035.01
1215762180,11.07.2008,074300,73.558123711,8.064847617,2412.1,10035.05
1215762190,11.07.2008,074310,73.558129828,8.065344509,2407.3,10035.10
1215762200,11.07.2008,074320,73.558135422,8.065842545,2401.7,10035.15
1215762210,11.07.2008,074330,73.558140652,8.066343103,2395.8,10035.21
1215762220,11.07.2008,074340,73.558145679,8.066847561,2390.5,10035.27
1215762230,11.07.2008,074350,73.558150662,8.067357298,2386.4,10035.33
1215762240,11.07.2008,074400,73.558155752,8.067873432,2384.2,10035.39
1215762250,11.07.2008,074410,73.558161036,8.068395163,2383.6,10035.44
1215762260,11.07.2008,074420,73.558166573,8.068920829,2383.9,10035.49
1215762270,11.07.2008,074430,73.558172421,8.069448763,2384.6,10035.52
1215762280,11.07.2008,074440,73.558178638,8.069977302,2384.9,10035.55
1215762290,11.07.2008,074450,73.558185282,8.070504779,2384.2,10035.57
1215762300,11.07.2008,074500,73.558192397,8.071029761,2382.0,10035.57
1215762310,11.07.2008,074510,73.558199917,8.071552544,2378.6,10035.56
1215762320,11.07.2008,074520,73.558207727,8.072074193,2374.6,10035.54
1215762330,11.07.2008,074530,73.558215713,8.072595781,2370.7,10035.51
1215762340,11.07.2008,074540,73.558223759,8.073118377,2367.6,10035.46
1215762350,11.07.2008,074550,73.558231751,8.073643054,2365.9,10035.40
1215762360,11.07.2008,074600,73.558239586,8.074170760,2366.3,10035.34
1215762370,11.07.2008,074610,73.558247254,8.074701550,2368.3,10035.27
1215762380,11.07.2008,074620,73.558254786,8.075235075,2371.1,10035.19
1215762390,11.07.2008,074630,73.558262212,8.075770987,2374.1,10035.11
1215762400,11.07.2008,074640,73.558269564,8.076308934,2376.4,10035.03
1215762410,11.07.2008,074650,73.558276874,8.076848569,2377.2,10034.95
1215762420,11.07.2008,074700,73.558284152,8.077389578,2375.9,10034.87
1215762430,11.07.2008,074710,73.558291269,8.077931932,2372.7,10034.80
1215762440,11.07.2008,074720,73.558298029,8.078475726,2368.3,10034.72
1215762450,11.07.2008,074730,73.558304239,8.079021057,2363.3,10034.66
1215762460,11.07.2008,074740,73.558309702,8.079568020,2358.3,10034.59
1215762470,11.07.2008,074750,73.558314225,8.080116713,2354.1,10034.53
1215762480,11.07.2008,074800,73.558317662,8.080667168,2351.1,10034.48
1215762490,11.07.2008,074810,73.558320227,8.081218957,2349.3,10034.42
1215762500,11.07.2008,074820,73.558322297,8.081771444,2348.5,10034.37
1215762510,11.07.2008,074830,73.558324251,8.082323991,2348.4,10034.32
1215762520,11.07.2008,074840,73.558326466,8.082875961,2348.6,10034.28
1215762530,11.07.2008,074850,73.558329319,8.083426717,2349.0,10034.23
1215762540,11.07.2008,074900,73.558333128,8.083975712,2349.3,10034.18
1215762550,11.07.2008,074910,73.558337752,8.084523063,2349.6,10034.13
1215762560,11.07.2008,074920,73.558342849,8.085069182,2350.1,10034.09
1215762570,11.07.2008,074930,73.558348075,8.085614486,2351.2,10034.04
1215762580,11.07.2008,074940,73.558353087,8.086159391,2353.0,10033.99
1215762590,11.07.2008,074950,73.558357540,8.086704311,2355.9,10033.95
1215762600,11.07.2008,075000,73.558361161,8.087249582,2360.1,10033.91
1215762610,11.07.2008,075010,73.558364203,8.087794955,2365.3,10033.88
1215762620,11.07.2008,075020,73.558367153,8.088339914,2371.0,10033.85
1215762630,11.07.2008,075030,73.558370500,8.088883944,2376.8,10033.83
1215762640,11.07.2008,075040,73.558374732,8.089426529,2382.2,10033.82
1215762650,11.07.2008,075050,73.558380338,8.089967155,2386.8,10033.82
1215762660,11.07.2008,075100,73.558387746,8.090505400,2390.0,10033.83
1215762670,11.07.2008,075110,73.558396936,8.091041532,2392.1,10033.86
1215762680,11.07.2008,075120,73.558407687,8.091576133,2393.4,10033.89
1215762690,11.07.2008,075130,73.558419778,8.092109783,2394.1,10033.93
1215762700,11.07.2008,075140,73.558432986,8.092643064,2394.7,10033.97
1215762710,11.07.2008,075150,73.558447091,8.093176558,2395.3,10034.03
1215762720,11.07.2008,075200,73.558461828,8.093710822,2396.3,10034.08
1215762730,11.07.2008,075210,73.558476625,8.094246252,2397.4,10034.14
1215762740,11.07.2008,075220,73.558490769,8.094783167,2398.1,10034.20
1215762750,11.07.2008,075230,73.558503546,8.095321887,2397.7,10034.25
1215762760,11.07.2008,075240,73.558514244,8.095862731,2395.8,10034.30
1215762770,11.07.2008,075250,73.558522150,8.096406021,2391.9,10034.35
1215762780,11.07.2008,075300,73.558526700,8.096952022,2385.5,10034.38
1215762790,11.07.2008,075310,73.558528433,8.097500623,2376.9,10034.41
1215762800,11.07.2008,075320,73.558528385,8.098051536,2366.9,10034.43
1215762810,11.07.2008,075330,73.558527592,8.098604475,2356.3,10034.44
1215762820,11.07.2008,075340,73.558527090,8.099159156,2345.6,10034.45
1215762830,11.07.2008,075350,73.558527917,8.099715291,2335.7,10034.45
1215762840,11.07.2008,075400,73.558530964,8.100272641,2327.1,10034.44
1215762850,11.07.2008,075410,73.558536057,8.100831319,2319.6,10034.43
1215762860,11.07.2008,075420,73.558542541,8.101391592,2312.8,10034.41
1215762870,11.07.2008,075430,73.558549760,8.101953732,2306.0,10034.38
1215762880,11.07.2008,075440,73.558557060,8.102518006,2298.7,10034.35
1215762890,11.07.2008,075450,73.558563782,8.103084685,2290.4,10034.32
1215762900,11.07.2008,075500,73.558569377,8.103654011,2280.6,10034.28
1215762910,11.07.2008,075510,73.558574065,8.104226023,2269.6,10034.24
1215762920,11.07.2008,075520,73.558578413,8.104800672,2258.2,10034.20
1215762930,11.07.2008,075530,73.558582990,8.105377906,2246.9,10034.16
1215762940,11.07.2008,075540,73.558588364,8.105957673,2236.5,10034.11
1215762950,11.07.2008,075550,73.558595105,8.106539924,2227.6,10034.05
1215762960,11.07.2008,075600,73.558603696,8.107124585,2220.8,10034.00
1215762970,11.07.2008,075610,73.558614003,8.107711429,2215.9,10033.93
1215762980,11.07.2008,075620,73.558625611,8.108300162,2212.4,10033.87
1215762990,11.07.2008,075630,73.558638106,8.108890485,2209.7,10033.79
1215763000,11.07.2008,075640,73.558651071,8.109482102,2207.4,10033.71
1215763010,11.07.2008,075650,73.558664093,8.110074716,2204.8,10033.63
1215763020,11.07.2008,075700,73.558676788,8.110668021,2201.7,10033.54
1215763030,11.07.2008,075710,73.558689027,8.111261623,2198.0,10033.45
1215763040,11.07.2008,075720,73.558700789,8.111855095,2194.2,10033.36
1215763050,11.07.2008,075730,73.558712055,8.112448008,2190.6,10033.27
1215763060,11.07.2008,075740,73.558722806,8.113039932,2187.7,10033.19
1215763070,11.07.2008,075750,73.558733023,8.113630439,2185.9,10033.10
1215763080,11.07.2008,075800,73.558742705,8.114219147,2185.4,10033.03
1215763090,11.07.2008,075810,73.558752002,8.114806015,2186.4,10032.96
1215763100,11.07.2008,075820,73.558761127,8.115391156,2188.8,10032.90
1215763110,11.07.2008,075830,73.558770295,8.115974685,2192.3,10032.86
1215763120,11.07.2008,075840,73.558779718,8.116556715,2197.0,10032.83
1215763130,11.07.2008,075850,73.558789613,8.117137360,2202.7,10032.81
1215763140,11.07.2008,075900,73.558800150,8.117716750,2209.4,10032.81
1215763150,11.07.2008,075910,73.558811188,8.118295130,2216.5,10032.82
1215763160,11.07.2008,075920,73.558822446,8.118872797,2223.6,10032.84
1215763170,11.07.2008,075930,73.558833642,8.119450048,2230.3,10032.88
1215763180,11.07.2008,075940,73.558844495,8.120027180,2236.0,10032.93
1215763190,11.07.2008,075950,73.558854722,8.120604490,2240.3,10032.98
1215763200,11.07.2008,080000,73.558864095,8.121182238,2242.6,10033.05
1215763210,11.07.2008,080010,73.558872792,8.121760404,2243.3,10033.13
1215763220,11.07.2008,080020,73.558881170,8.122338843,2242.8,10033.21
1215763230,11.07.2008,080030,73.558889586,8.122917411,2241.7,10033.29
1215763240,11.07.2008,080040,73.558898398,8.123495963,2240.4,10033.38
1215763250,11.07.2008,080050,73.558907965,8.124074354,2239.4,10033.47
1215763260,11.07.2008,080100,73.558918574,8.124652467,2239.3,10033.56
1215763270,11.07.2008,080110,73.558930002,8.125230398,2239.9,10033.65
1215763280,11.07.2008,080120,73.558941795,8.125808336,2241.1,10033.74
1215763290,11.07.2008,080130,73.558953495,8.126386471,2242.6,10033.83
1215763300,11.07.2008,080140,73.558964648,8.126964993,2244.3,10033.91
1215763310,11.07.2008,080150,73.558974797,8.127544094,2245.8,10034.00
1215763320,11.07.2008,080200,73.558983573,8.128123949,2247.2,10034.08
1215763330,11.07.2008,080210,73.558991232,8.128704635,2248.2,10034.16
1215763340,11.07.2008,080220,73.558998310,8.129286186,2248.9,10034.23
1215763350,11.07.2008,080230,73.559005346,8.129868633,2249.4,10034.30
1215763360,11.07.2008,080240,73.559012879,8.130452010,2249.7,10034.37
1215763370,11.07.2008,080250,73.559021448,8.131036347,2249.8,10034.42
1215763380,11.07.2008,080300,73.559031490,8.131621680,2249.8,10034.47
1215763390,11.07.2008,080310,73.559042706,8.132208054,2249.5,10034.50
1215763400,11.07.2008,080320,73.559054462,8.132795519,2249.1,10034.53
1215763410,11.07.2008,080330,73.559066125,8.133384126,2248.5,10034.54
1215763420,11.07.2008,080340,73.559077061,8.133973927,2247.5,10034.54
1215763430,11.07.2008,080350,73.559086637,8.134564971,2246.3,10034.53
1215763440,11.07.2008,080400,73.559094320,8.135157277,2244.9,10034.50
1215763450,11.07.2008,080410,73.559100333,8.135750624,2243.5,10034.45
1215763460,11.07.2008,080420,73.559105235,8.136344686,2242.8,10034.39
1215763470,11.07.2008,080430,73.559109588,8.136939135,2243.4,10034.31
1215763480,11.07.2008,080440,73.559113954,8.137533642,2245.7,10034.22
1215763490,11.07.2008,080450,73.559118894,8.138127881,2250.4,10034.12
1215763500,11.07.2008,080500,73.559124902,8.138721511,2257.9,10034.01
1215763510,11.07.2008,080510,73.559131979,8.139314117,2267.6,10033.90
1215763520,11.07.2008,080520,73.559139902,8.139905246,2278.5,10033.78
1215763530,11.07.2008,080530,73.559148447,8.140494446,2289.6,10033.67
1215763540,11.07.2008,080540,73.559157390,8.141081265,2299.9,10033.55
1215763550,11.07.2008,080550,73.559166508,8.141665250,2308.4,10033.45
1215763560,11.07.2008,080600,73.559175601,8.142246051,2314.3,10033.35
1215763570,11.07.2008,080610,73.559184646,8.142824076,2317.8,10033.26
1215763580,11.07.2008,080620,73.559193696,8.143400072,2319.9,10033.18
1215763590,11.07.2008,080630,73.559202806,8.143974786,2321.4,10033.12
1215763600,11.07.2008,080640,73.559212032,8.144548966,2323.3,10033.07
1215763610,11.07.2008,080650,73.559221428,8.145123362,2326.3,10033.04
1215763620,11.07.2008,080700,73.559231046,8.145698646,2331.2,10033.02
1215763630,11.07.2008,080710,73.559240903,8.146274935,2338.0,10033.01
1215763640,11.07.2008,080720,73.559251003,8.146852098,2346.0,10033.00
1215763650,11.07.2008,080730,73.559261350,8.147430000,2354.8,10033.01
1215763660,11.07.2008,080740,73.559271947,8.148008509,2363.7,10033.01
1215763670,11.07.2008,080750,73.559282799,8.148587491,2372.2,10033.02
1215763680,11.07.2008,080800,73.559293894,8.149166819,2379.8,10033.03
1215763690,11.07.2008,080810,73.559305119,8.149746399,2385.5,10033.04
1215763700,11.07.2008,080820,73.559316309,8.150326155,2388.4,10033.04
1215763710,11.07.2008,080830,73.559327304,8.150906011,2387.3,10033.03
1215763720,11.07.2008,080840,73.559337939,8.151485890,2381.3,10033.02
1215763730,11.07.2008,080850,73.559348054,8.152065715,2369.3,10033.00
1215763740,11.07.2008,080900,73.559357479,8.152645443,2350.5,10032.97
1215763750,11.07.2008,080910,73.559366000,8.153225266,2326.5,10032.94
1215763760,11.07.2008,080920,73.559373386,8.153805484,2299.5,10032.90
1215763770,11.07.2008,080930,73.559379402,8.154386397,2272.1,10032.86
1215763780,11.07.2008,080940,73.559383815,8.154968306,2246.7,10032.82
1215763790,11.07.2008,080950,73.559386392,8.155551510,2225.5,10032.78
1215763800,11.07.2008,081000,73.559387093,8.156136165,2210.9,10032.75
1215763810,11.07.2008,081010,73.559387297,8.156721352,2202.8,10032.72
1215763820,11.07.2008,081020,73.559389025,8.157305671,2200.5,10032.69
1215763830,11.07.2008,081030,73.559394296,8.157887721,2203.0,10032.67
1215763840,11.07.2008,081040,73.559405134,8.158466099,2209.6,10032.66
1215763850,11.07.2008,081050,73.559423560,8.159039404,2219.5,10032.66
1215763860,11.07.2008,081100,73.559451553,8.159605775,2231.7,10032.66
1215763870,11.07.2008,081110,73.559490796,8.160159963,2245.5,10032.67
1215763880,11.07.2008,081120,73.559542834,8.160695198,2260.0,10032.69
1215763890,11.07.2008,081130,73.559609211,8.161204706,2274.6,10032.71
1215763900,11.07.2008,081140,73.559691474,8.161681709,2288.3,10032.75
1215763910,11.07.2008,081150,73.559791167,8.162119432,2300.4,10032.79
1215763920,11.07.2008,081200,73.559909442,8.162510693,2310.1,10032.83
1215763930,11.07.2008,081210,73.560044544,8.162845304,2317.0,10032.89
1215763940,11.07.2008,081220,73.560193417,8.163111730,2320.7,10032.95
1215763950,11.07.2008,081230,73.560352997,8.163298431,2320.9,10033.02
1215763960,11.07.2008,081240,73.560520221,8.163393866,2317.3,10033.10
1215763970,11.07.2008,081250,73.560692026,8.163386494,2309.5,10033.19
1215763980,11.07.2008,081300,73.560865705,8.163266512,2297.6,10033.29
1215763990,11.07.2008,081310,73.561041194,8.163036956,2283.1,10033.40
1215764000,11.07.2008,081320,73.561219612,8.162706618,2268.8,10033.52
1215764010,11.07.2008,081330,73.561402084,8.162284316,2257.0,10033.65
1215764020,11.07.2008,081340,73.561589734,8.161778870,2250.6,10033.78
1215764030,11.07.2008,081350,73.561783687,8.161199098,2251.9,10033.93
1215764040,11.07.2008,081400,73.561984921,8.160553525,2263.0,10034.09
1215764050,11.07.2008,081410,73.562193323,8.159848513,2282.4,10034.26
1215764060,11.07.2008,081420,73.562408294,8.159089454,2306.8,10034.43
1215764070,11.07.2008,081430,73.562629232,8.158281732,2332.7,10034.63
1215764080,11.07.2008,081440,73.562855535,8.157430735,2357.1,10034.83
1215764090,11.07.2008,081450,73.563086601,8.156541850,2376.5,10035.05
1215764100,11.07.2008,081500,73.563321894,8.155620228,2388.2,10035.30
1215764110,11.07.2008,081510,73.563561367,8.154669293,2392.3,10035.56
1215764120,11.07.2008,081520,73.563805190,8.153691693,2390.5,10035.85
1215764130,11.07.2008,081530,73.564053536,8.152690075,2384.5,10036.17
1215764140,11.07.2008,081540,73.564306577,8.151667082,2375.9,10036.52
1215764150,11.07.2008,081550,73.564564486,8.150625359,2366.4,10036.91
1215764160,11.07.2008,081600,73.564827397,8.149567331,2357.5,10037.34
1215764170,11.07.2008,081610,73.565095164,8.148493786,2349.4,10037.80
1215764180,11.07.2008,081620,73.565367515,8.147404780,2342.2,10038.31
1215764190,11.07.2008,081630,73.565644177,8.146300364,2335.5,10038.86
1215764200,11.07.2008,081640,73.565924878,8.145180592,2329.2,10039.45
1215764210,11.07.2008,081650,73.566209346,8.144045514,2323.2,10040.07
1215764220,11.07.2008,081700,73.566497246,8.142895387,2317.2,10040.72
1215764230,11.07.2008,081710,73.566787802,8.141731959,2311.5,10041.41
1215764240,11.07.2008,081720,73.567080031,8.140557653,2306.2,10042.11
1215764250,11.07.2008,081730,73.567372955,8.139374891,2301.6,10042.83
1215764260,11.07.2008,081740,73.567665593,8.138186099,2298.0,10043.57
1215764270,11.07.2008,081750,73.567956964,8.136993699,2295.5,10044.31
1215764280,11.07.2008,081800,73.568246269,8.135800003,2294.6,10045.04
1215764290,11.07.2008,081810,73.568534045,8.134606474,2295.4,10045.77
1215764300,11.07.2008,081820,73.568821427,8.133414201,2298.6,10046.48
1215764310,11.07.2008,081830,73.569109554,8.132224267,2304.6,10047.17
1215764320,11.07.2008,081840,73.569399564,8.131037760,2313.8,10047.83
1215764330,11.07.2008,081850,73.569692597,8.129855763,2326.7,10048.47
1215764340,11.07.2008,081900,73.569989603,8.128679012,2343.5,10049.08
1215764350,11.07.2008,081910,73.570290134,8.127505656,2363.2,10049.65
1215764360,11.07.2008,081920,73.570593121,8.126332687,2384.1,10050.19
1215764370,11.07.2008,081930,73.570897489,8.125157089,2404.4,10050.69
1215764380,11.07.2008,081940,73.571202164,8.123975849,2422.5,10051.16
1215764390,11.07.2008,081950,73.571506072,8.122785951,2436.6,10051.60
1215764400,11.07.2008,082000,73.571808211,8.121585151,2445.2,10052.00
1215764410,11.07.2008,082010,73.572108118,8.120376904,2448.7,10052.37
1215764420,11.07.2008,082020,73.572405569,8.119167218,2448.3,10052.71
1215764430,11.07.2008,082030,73.572700344,8.117962112,2445.0,10053.02
1215764440,11.07.2008,082040,73.572992220,8.116767606,2439.9,10053.30
1215764450,11.07.2008,082050,73.573280976,8.115589720,2434.3,10053.56
1215764460,11.07.2008,082100,73.573566363,8.114434126,2429.0,10053.80
1215764470,11.07.2008,082110,73.573847931,8.113303927,2424.5,10054.02
1215764480,11.07.2008,082120,73.574125144,8.112201071,2420.7,10054.22
1215764490,11.07.2008,082130,73.574397460,8.111127504,2417.5,10054.41
1215764500,11.07.2008,082140,73.574664342,8.110085169,2414.9,10054.58
1215764510,11.07.2008,082150,73.574925250,8.109076012,2412.8,10054.73
1215764520,11.07.2008,082200,73.575178957,8.108101905,2411.3,10054.88
1215764530,11.07.2008,082210,73.575419158,8.107164196,2410.1,10055.02
1215764540,11.07.2008,082220,73.575637268,8.106263994,2409.4,10055.14
1215764550,11.07.2008,082230,73.575824693,8.105402411,2409.0,10055.26
1215764560,11.07.2008,082240,73.575972840,8.104580556,2408.8,10055.38
1215764570,11.07.2008,082250,73.576073113,8.103799538,2408.8,10055.48
1215764580,11.07.2008,082300,73.576118479,8.103060263,2408.9,10055.59
1215764590,11.07.2008,082310,73.576113431,8.102362122,2409.1,10055.69
1215764600,11.07.2008,082320,73.576067629,8.101703826,2409.2,10055.79
1215764610,11.07.2008,082330,73.575990757,8.101084084,2409.3,10055.90
1215764620,11.07.2008,082340,73.575892500,8.100501605,2409.2,10056.01
1215764630,11.07.2008,082350,73.575782543,8.099955098,2408.9,10056.13
1215764640,11.07.2008,082400,73.575669720,8.099442851,2408.4,10056.25
1215764650,11.07.2008,082410,73.575556578,8.098960042,2407.6,10056.38
1215764660,11.07.2008,082420,73.575442848,8.098500453,2406.6,10056.52
1215764670,11.07.2008,082430,73.575328247,8.098057863,2405.5,10056.66
1215764680,11.07.2008,082440,73.575212493,8.097626049,2404.2,10056.80
1215764690,11.07.2008,082450,73.575095302,8.097198787,2402.9,10056.94
1215764700,11.07.2008,082500,73.574976481,8.096770459,2401.6,10057.09
1215764710,11.07.2008,082510,73.574856487,8.096339912,2400.3,10057.24
1215764720,11.07.2008,082520,73.574736071,8.095907997,2399.1,10057.38
1215764730,11.07.2008,082530,73.574615985,8.095475570,2397.9,10057.52
1215764740,11.07.2008,082540,73.574496982,8.095043492,2396.9,10057.65
1215764750,11.07.2008,082550,73.574379814,8.094612621,2396.0,10057.78
1215764760,11.07.2008,082600,73.574265091,8.094183928,2395.3,10057.90
1215764770,11.07.2008,082610,73.574152366,8.093759224,2394.8,10058.01
1215764780,11.07.2008,082620,73.574040722,8.093340691,2394.5,10058.11
1215764790,11.07.2008,082630,73.573929238,8.092930518,2394.4,10058.20
1215764800,11.07.2008,082640,73.573816993,8.092530889,2394.5,10058.28
1215764810,11.07.2008,082650,73.573703068,8.092143992,2394.8,10058.35
1215764820,11.07.2008,082700,73.573586668,8.091771670,2395.2,10058.41
1215764830,11.07.2008,082710,73.573467939,8.091413237,2395.8,10058.45
1215764840,11.07.2008,082720,73.573347449,8.091066872,2396.5,10058.47
1215764850,11.07.2008,082730,73.573225766,8.090730749,2397.3,10058.48
1215764860,11.07.2008,082740,73.573103459,8.090403042,2398.1,10058.47
1215764870,11.07.2008,082750,73.572981096,8.090081926,2398.9,10058.44
1215764880,11.07.2008,082800,73.572859186,8.089765637,2399.6,10058.39
1215764890,11.07.2008,082810,73.572737780,8.089452880,2400.3,10058.31
1215764900,11.07.2008,082820,73.572616731,8.089142566,2400.8,10058.23
1215764910,11.07.2008,082830,73.572495885,8.088833610,2401.3,10058.12
1215764920,11.07.2008,082840,73.572375093,8.088524926,2401.8,10058.00
1215764930,11.07.2008,082850,73.572254203,8.088215426,2402.1,10057.87
1215764940,11.07.2008,082900,73.572133120,8.087904052,2402.3,10057.73
1215764950,11.07.2008,082910,73.572012157,8.087589942,2402.5,10057.59
1215764960,11.07.2008,082920,73.571891812,8.087272321,2402.7,10057.44
1215764970,11.07.2008,082930,73.571772584,8.086950415,2402.9,10057.29
1215764980,11.07.2008,082940,73.571654970,8.086623453,2403.2,10057.15
1215764990,11.07.2008,082950,73.571539470,8.086290659,2403.7,10057.00
1215765000,11.07.2008,083000,73.571426479,8.085951428,2404.3,10056.86
1215765010,11.07.2008,083010,73.571315651,8.085606376,2405.1,10056.73
1215765020,11.07.2008,083020,73.571206300,8.085256673,2406.0,10056.59
1215765030,11.07.2008,083030,73.571097742,8.084903489,2407.0,10056.46
1215765040,11.07.2008,083040,73.570989293,8.084547995,2408.1,10056.33
1215765050,11.07.2008,083050,73.570880268,8.084191361,2409.3,10056.21
1215765060,11.07.2008,083100,73.570770060,8.083834684,2410.5,10056.08
1215765070,11.07.2008,083110,73.570658656,8.083478514,2411.6,10055.95
1215765080,11.07.2008,083120,73.570546305,8.083123156,2412.7,10055.83
1215765090,11.07.2008,083130,73.570433257,8.082768913,2413.5,10055.71
1215765100,11.07.2008,083140,73.570319762,8.082416089,2414.2,10055.59
1215765110,11.07.2008,083150,73.570206072,8.082064987,2414.6,10055.48
1215765120,11.07.2008,083200,73.570092425,8.081715789,2414.7,10055.38
1215765130,11.07.2008,083210,73.569978961,8.081367767,2414.6,10055.29
1215765140,11.07.2008,083220,73.569865781,8.081019789,2414.3,10055.20
1215765150,11.07.2008,083230,73.569752984,8.080670720,2413.9,10055.13
1215765160,11.07.2008,083240,73.569640669,8.080319425,2413.6,10055.07
1215765170,11.07.2008,083250,73.569528935,8.079964768,2413.3,10055.01
1215765180,11.07.2008,083300,73.569417830,8.079605891,2413.3,10054.97
1215765190,11.07.2008,083310,73.569307017,8.079243981,2413.3,10054.93
1215765200,11.07.2008,083320,73.569195989,8.078881139,2413.2,10054.90
1215765210,11.07.2008,083330,73.569084237,8.078519474,2412.8,10054.86
1215765220,11.07.2008,083340,73.568971254,8.078161092,2411.8,10054.82
1215765230,11.07.2008,083350,73.568856531,8.077808099,2410.1,10054.78
1215765240,11.07.2008,083400,73.568739650,8.077462244,2407.5,10054.72
1215765250,11.07.2008,083410,73.568620856,8.077122615,2404.2,10054.65
1215765260,11.07.2008,083420,73.568500693,8.076787111,2400.6,10054.56
1215765270,11.07.2008,083430,73.568379708,8.076453624,2397.1,10054.46
1215765280,11.07.2008,083440,73.568258446,8.076120047,2394.1,10054.33
1215765290,11.07.2008,083450,73.568137452,8.075784271,2391.9,10054.19
1215765300,11.07.2008,083500,73.568017224,8.075444416,2390.9,10054.04
1215765310,11.07.2008,083510,73.567897912,8.075100265,2390.9,10053.88
1215765320,11.07.2008,083520,73.567779511,8.074752353,2391.7,10053.70
1215765330,11.07.2008,083530,73.567662014,8.074401215,2392.8,10053.52
1215765340,11.07.2008,083540,73.567545413,8.074047388,2393.9,10053.33
1215765350,11.07.2008,083550,73.567429703,8.073691407,2394.8,10053.14
1215765360,11.07.2008,083600,73.567314856,8.073333788,2395.0,10052.95
1215765370,11.07.2008,083610,73.567200698,8.072974889,2394.6,10052.77
1215765380,11.07.2008,083620,73.567086988,8.072614996,2393.7,10052.59
1215765390,11.07.2008,083630,73.566973487,8.072254396,2392.1,10052.42
1215765400,11.07.2008,083640,73.566859954,8.071893375,2390.2,10052.25
1215765410,11.07.2008,083650,73.566746148,8.071532222,2387.8,10052.10
1215765420,11.07.2008,083700,73.566631861,8.071171148,2385.1,10051.96
1215765430,11.07.2008,083710,73.566517121,8.070809826,2382.3,10051.82
1215765440,11.07.2008,083720,73.566402064,8.070447685,2379.4,10051.70
1215765450,11.07.2008,083730,73.566286826,8.070084153,2376.8,10051.59
1215765460,11.07.2008,083740,73.566171542,8.069718658,2374.5,10051.49
1215765470,11.07.2008,083750,73.566056349,8.069350628,2372.8,10051.40
1215765480,11.07.2008,083800,73.565941348,8.068979710,2371.9,10051.32
1215765490,11.07.2008,083810,73.565826396,8.068607175,2371.5,10051.26
1215765500,11.07.2008,083820,73.565711235,8.068235021,2371.4,10051.21
1215765510,11.07.2008,083830,73.565595609,8.067865250,2371.3,10051.17
1215765520,11.07.2008,083840,73.565479262,8.067499861,2371.0,10051.14
1215765530,11.07.2008,083850,73.565361938,8.067140858,2370.1,10051.13
1215765540,11.07.2008,083900,73.565243434,8.066789824,2368.4,10051.14
1215765550,11.07.2008,083910,73.565123950,8.066445252,2366.4,10051.16
1215765560,11.07.2008,083920,73.565003866,8.066104253,2364.5,10051.19
1215765570,11.07.2008,083930,73.564883563,8.065763931,2363.3,10051.24
1215765580,11.07.2008,083940,73.564763421,8.065421390,2363.4,10051.30
1215765590,11.07.2008,083950,73.564643821,8.065073733,2365.4,10051.38
1215765600,11.07.2008,084000,73.564525115,8.064718442,2369.7,10051.46
1215765610,11.07.2008,084010,73.564407430,8.064355788,2375.9,10051.56
1215765620,11.07.2008,084020,73.564290798,8.063987293,2383.4,10051.67
1215765630,11.07.2008,084030,73.564175249,8.063614487,2391.4,10051.79
1215765640,11.07.2008,084040,73.564060813,8.063238897,2399.2,10051.91
1215765650,11.07.2008,084050,73.563947519,8.062862052,2406.1,10052.04
1215765660,11.07.2008,084100,73.563835368,8.062485348,2411.4,10052.19
1215765670,11.07.2008,084110,73.563724143,8.062109202,2415.1,10052.33
1215765680,11.07.2008,084120,73.563613529,8.061733594,2417.6,10052.49
1215765690,11.07.2008,084130,73.563503211,8.061358502,2419.1,10052.64
1215765700,11.07.2008,084140,73.563392874,8.060983902,2420.0,10052.81
1215765710,11.07.2008,084150,73.563282202,8.060609772,2420.6,10052.97
1215765720,11.07.2008,084200,73.563170937,8.060236039,2421.1,10053.13
1215765730,11.07.2008,084210,73.563059242,8.059862265,2421.5,10053.30
1215765740,11.07.2008,084220,73.562947466,8.059487846,2421.9,10053.46
1215765750,11.07.2008,084230,73.562835960,8.059112178,2422.1,10053.61
1215765760,11.07.2008,084240,73.562725077,8.058734656,2422.1,10053.75
1215765770,11.07.2008,084250,73.562615167,8.058354677,2421.9,10053.88
1215765780,11.07.2008,084300,73.562506526,8.057971738,2421.5,10054.00
1215765790,11.07.2008,084310,73.562399037,8.057586088,2421.0,10054.10
1215765800,11.07.2008,084320,73.562292397,8.057198313,2420.5,10054.19
1215765810,11.07.2008,084330,73.562186305,8.056809001,2420.5,10054.26
1215765820,11.07.2008,084340,73.562080456,8.056418739,2421.1,10054.32
1215765830,11.07.2008,084350,73.561974548,8.056028116,2422.5,10054.35
1215765840,11.07.2008,084400,73.561868295,8.055637686,2424.9,10054.37
1215765850,11.07.2008,084410,73.561761530,8.055247757,2428.3,10054.38
1215765860,11.07.2008,084420,73.561654141,8.054858528,2432.4,10054.37
1215765870,11.07.2008,084430,73.561546017,8.054470196,2437.0,10054.34
1215765880,11.07.2008,084440,73.561437044,8.054082960,2441.8,10054.32
1215765890,11.07.2008,084450,73.561327112,8.053697016,2446.6,10054.28
1215765900,11.07.2008,084500,73.561216149,8.053312492,2451.2,10054.23
1215765910,11.07.2008,084510,73.561104398,8.052928987,2455.5,10054.18
1215765920,11.07.2008,084520,73.560992237,8.052545864,2459.6,10054.13
1215765930,11.07.2008,084530,73.560880047,8.052162484,2463.4,10054.07
1215765940,11.07.2008,084540,73.560768208,8.051778209,2467.1,10054.01
1215765950,11.07.2008,084550,73.560657100,8.051392402,2470.6,10053.95
1215765960,11.07.2008,084600,73.560547039,8.051004572,2473.9,10053.88
1215765970,11.07.2008,084610,73.560437852,8.050615329,2477.1,10053.80
1215765980,11.07.2008,084620,73.560329149,8.050225777,2479.9,10053.72
1215765990,11.07.2008,084630,73.560220540,8.049837020,2482.3,10053.63
1215766000,11.07.2008,084640,73.560111632,8.049450163,2484.2,10053.54
1215766010,11.07.2008,084650,73.560002036,8.049066312,2485.5,10053.44
1215766020,11.07.2008,084700,73.559891408,8.048686439,2486.2,10053.33
1215766030,11.07.2008,084710,73.559779755,8.048310537,2486.5,10053.22
1215766040,11.07.2008,084720,73.559667240,8.047938159,2486.8,10053.10
1215766050,11.07.2008,084730,73.559554030,8.047568855,2487.4,10052.98
1215766060,11.07.2008,084740,73.559440290,8.047202178,2488.9,10052.86
1215766070,11.07.2008,084750,73.559326184,8.046837678,2491.6,10052.74
1215766080,11.07.2008,084800,73.559211891,8.046474838,2495.8,10052.61
1215766090,11.07.2008,084810,73.559097698,8.046112633,2501.1,10052.49
1215766100,11.07.2008,084820,73.558983935,8.045749808,2507.1,10052.37
1215766110,11.07.2008,084830,73.558870937,8.045385110,2513.2,10052.25
1215766120,11.07.2008,084840,73.558759034,8.045017285,2518.7,10052.14
1215766130,11.07.2008,084850,73.558648561,8.044645078,2523.1,10052.03
1215766140,11.07.2008,084900,73.558539768,8.044267511,2525.9,10051.94
1215766150,11.07.2008,084910,73.558432309,8.043885657,2527.2,10051.85
1215766160,11.07.2008,084920,73.558325570,8.043501505,2527.5,10051.77
1215766170,11.07.2008,084930,73.558218934,8.043117048,2527.0,10051.70
1215766180,11.07.2008,084940,73.558111787,8.042734282,2526.1,10051.64
1215766190,11.07.2008,084950,73.558003512,8.042355199,2525.3,10051.59
1215766200,11.07.2008,085000,73.557893549,8.041981595,2524.9,10051.56
1215766210,11.07.2008,085010,73.557781759,8.041613799,2525.0,10051.54
1215766220,11.07.2008,085020,73.557668187,8.041251481,2525.4,10051.54
1215766230,11.07.2008,085030,73.557552880,8.040894308,2526.1,10051.55
1215766240,11.07.2008,085040,73.557435886,8.040541948,2527.0,10051.58
1215766250,11.07.2008,085050,73.557317252,8.040194068,2528.1,10051.62
1215766260,11.07.2008,085100,73.557197058,8.039850299,2529.3,10051.67
1215766270,11.07.2008,085110,73.557075622,8.039510006,2530.6,10051.73
1215766280,11.07.2008,085120,73.556953371,8.039172433,2531.9,10051.80
1215766290,11.07.2008,085130,73.556830733,8.038836823,2533.4,10051.88
1215766300,11.07.2008,085140,73.556708133,8.038502421,2535.0,10051.96
1215766310,11.07.2008,085150,73.556586000,8.038168470,2536.8,10052.04
1215766320,11.07.2008,085200,73.556464704,8.037834280,2538.7,10052.11
1215766330,11.07.2008,085210,73.556344204,8.037499654,2540.8,10052.19
1215766340,11.07.2008,085220,73.556224272,8.037164616,2542.9,10052.25
1215766350,11.07.2008,085230,73.556104683,8.036829189,2545.1,10052.30
1215766360,11.07.2008,085240,73.555985207,8.036493397,2547.3,10052.35
1215766370,11.07.2008,085250,73.555865618,8.036157265,2549.5,10052.39
1215766380,11.07.2008,085300,73.555745730,8.035820800,2551.5,10052.41
1215766390,11.07.2008,085310,73.555625657,8.035483884,2553.5,10052.43
1215766400,11.07.2008,085320,73.555505650,8.035146345,2555.5,10052.45
1215766410,11.07.2008,085330,73.555385960,8.034808007,2557.4,10052.46
1215766420,11.07.2008,085340,73.555266840,8.034468698,2559.4,10052.46
1215766430,11.07.2008,085350,73.555148539,8.034128244,2561.5,10052.47
1215766440,11.07.2008,085400,73.555031247,8.033786621,2563.7,10052.47
1215766450,11.07.2008,085410,73.554914675,8.033444925,2565.9,10052.48
1215766460,11.07.2008,085420,73.554798324,8.033104748,2568.1,10052.49
1215766470,11.07.2008,085430,73.554681696,8.032767689,2570.0,10052.50
1215766480,11.07.2008,085440,73.554564288,8.032435344,2571.6,10052.52
1215766490,11.07.2008,085450,73.554445602,8.032109309,2572.8,10052.54
1215766500,11.07.2008,085500,73.554325234,8.031790812,2573.3,10052.56
1215766510,11.07.2008,085510,73.554203499,8.031478342,2573.4,10052.58
1215766520,11.07.2008,085520,73.554081033,8.031169165,2573.1,10052.60
1215766530,11.07.2008,085530,73.553958475,8.030860540,2572.6,10052.62
1215766540,11.07.2008,085540,73.553836463,8.030549726,2572.0,10052.64
1215766550,11.07.2008,085550,73.553715635,8.030233982,2571.4,10052.65
1215766560,11.07.2008,085600,73.553596536,8.029911003,2571.1,10052.65
1215766570,11.07.2008,085610,73.553479041,8.029581713,2570.9,10052.64
1215766580,11.07.2008,085620,73.553362718,8.029248481,2570.9,10052.63
1215766590,11.07.2008,085630,73.553247135,8.028913684,2571.1,10052.60
1215766600,11.07.2008,085640,73.553131862,8.028579699,2571.4,10052.57
1215766610,11.07.2008,085650,73.553016465,8.028248901,2571.8,10052.52
1215766620,11.07.2008,085700,73.552900580,8.027923267,2572.4,10052.47
1215766630,11.07.2008,085710,73.552784335,8.027601809,2573.1,10052.40
1215766640,11.07.2008,085720,73.552668074,8.027282215,2574.0,10052.33
1215766650,11.07.2008,085730,73.552552148,8.026962162,2575.3,10052.24
1215766660,11.07.2008,085740,73.552436903,8.026639332,2576.9,10052.15
1215766670,11.07.2008,085750,73.552322689,8.026311402,2579.1,10052.06
1215766680,11.07.2008,085800,73.552209776,8.025976425,2581.8,10051.96
1215766690,11.07.2008,085810,73.552097875,8.025635207,2585.0,10051.86
1215766700,11.07.2008,085820,73.551986442,8.025289785,2588.7,10051.75
1215766710,11.07.2008,085830,73.551874933,8.024942203,2592.6,10051.65
1215766720,11.07.2008,085840,73.551762805,8.024594508,2596.8,10051.54
1215766730,11.07.2008,085850,73.551649513,8.024248742,2601.0,10051.44
1215766740,11.07.2008,085900,73.551534597,8.023906695,2605.2,10051.34
1215766750,11.07.2008,085910,73.551418217,8.023568267,2609.3,10051.24
1215766760,11.07.2008,085920,73.551300811,8.023232513,2613.1,10051.14
1215766770,11.07.2008,085930,73.551182818,8.022898482,2616.5,10051.05
1215766780,11.07.2008,085940,73.551064678,8.022565225,2619.4,10050.96
1215766790,11.07.2008,085950,73.550946829,8.022231791,2621.6,10050.88
1215766800,11.07.2008,090000,73.550829669,8.021897253,2622.9,10050.79
1215766810,11.07.2008,090010,73.550713283,8.021560841,2623.6,10050.70
1215766820,11.07.2008,090020,73.550597615,8.021221855,2623.7,10050.62
1215766830,11.07.2008,090030,73.550482612,8.020879596,2623.6,10050.53
1215766840,11.07.2008,090040,73.550368216,8.020533367,2623.2,10050.44
1215766850,11.07.2008,090050,73.550254374,8.020182468,2623.0,10050.35
1215766860,11.07.2008,090100,73.550140996,8.019826451,2623.0,10050.26
1215766870,11.07.2008,090110,73.550027744,8.019466703,2623.3,10050.17
1215766880,11.07.2008,090120,73.549914170,8.019105436,2623.9,10050.08
1215766890,11.07.2008,090130,73.549799824,8.018744868,2624.7,10049.99
1215766900,11.07.2008,090140,73.549684257,8.018387215,2625.8,10049.90
1215766910,11.07.2008,090150,73.549567020,8.018034694,2627.2,10049.81
1215766920,11.07.2008,090200,73.549447746,8.017689171,2628.8,10049.73
1215766930,11.07.2008,090210,73.549326671,8.017349937,2630.6,10049.65
1215766940,11.07.2008,090220,73.549204305,8.017015126,2632.4,10049.58
1215766950,11.07.2008,090230,73.549081158,8.016682869,2634.1,10049.51
1215766960,11.07.2008,090240,73.548957740,8.016351293,2635.6,10049.46
1215766970,11.07.2008,090250,73.548834562,8.016018527,2636.8,10049.41
1215766980,11.07.2008,090300,73.548712089,8.015682904,2637.5,10049.38
1215766990,11.07.2008,090310,73.548590452,8.015344249,2637.8,10049.35
1215767000,11.07.2008,090320,73.548469636,8.015003057,2637.6,10049.34
1215767010,11.07.2008,090330,73.548349623,8.014659826,2637.1,10049.33
1215767020,11.07.2008,090340,73.548230395,8.014315056,2636.2,10049.33
1215767030,11.07.2008,090350,73.548111935,8.013969244,2635.0,10049.35
1215767040,11.07.2008,090400,73.547994220,8.013622847,2633.6,10049.37
1215767050,11.07.2008,090410,73.547877196,8.013276020,2632.0,10049.39
1215767060,11.07.2008,090420,73.547760793,8.012928777,2630.5,10049.42
1215767070,11.07.2008,090430,73.547644942,8.012581136,2629.3,10049.46
1215767080,11.07.2008,090440,73.547529572,8.012233112,2628.8,10049.50
1215767090,11.07.2008,090450,73.547414615,8.011884721,2629.0,10049.55
1215767100,11.07.2008,090500,73.547299988,8.011536016,2630.2,10049.60
1215767110,11.07.2008,090510,73.547185519,8.011187329,2632.2,10049.65
1215767120,11.07.2008,090520,73.547070995,8.010839115,2634.9,10049.70
1215767130,11.07.2008,090530,73.546956203,8.010491832,2638.1,10049.75
1215767140,11.07.2008,090540,73.546840930,8.010145935,2641.5,10049.79
1215767150,11.07.2008,090550,73.546724962,8.009801882,2645.0,10049.83
1215767160,11.07.2008,090600,73.546608221,8.009459980,2648.3,10049.86
1215767170,11.07.2008,090610,73.546491602,8.009119438,2651.2,10049.89
1215767180,11.07.2008,090620,73.546376443,8.008778971,2653.7,10049.91
1215767190,11.07.2008,090630,73.546264082,8.008437293,2655.7,10049.91
1215767200,11.07.2008,090640,73.546155858,8.008093118,2657.0,10049.90
1215767210,11.07.2008,090650,73.546053108,8.007745159,2657.5,10049.89
1215767220,11.07.2008,090700,73.545956762,8.007392971,2657.1,10049.86
1215767230,11.07.2008,090710,73.545864710,8.007042332,2656.0,10049.81
1215767240,11.07.2008,090720,73.545773487,8.006701805,2654.4,10049.76
1215767250,11.07.2008,090730,73.545679617,8.006379970,2652.4,10049.69
1215767260,11.07.2008,090740,73.545579627,8.006085405,2650.3,10049.61
1215767270,11.07.2008,090750,73.545470041,8.005826687,2648.2,10049.52
1215767280,11.07.2008,090800,73.545348166,8.005612570,2646.4,10049.42
1215767290,11.07.2008,090810,73.545217068,8.005453103,2645.0,10049.31
1215767300,11.07.2008,090820,73.545082393,8.005358913,2643.9,10049.20
1215767310,11.07.2008,090830,73.544949803,8.005340632,2643.2,10049.07
1215767320,11.07.2008,090840,73.544824957,8.005408890,2643.0,10048.94
1215767330,11.07.2008,090850,73.544713515,8.005574318,2643.3,10048.80
1215767340,11.07.2008,090900,73.544620855,8.005844908,2644.0,10048.66
1215767350,11.07.2008,090910,73.544550277,8.006209131,2645.1,10048.51
1215767360,11.07.2008,090920,73.544504147,8.006646715,2646.4,10048.36
1215767370,11.07.2008,090930,73.544484826,8.007137344,2647.5,10048.21
1215767380,11.07.2008,090940,73.544494678,8.007660703,2648.4,10048.05
1215767390,11.07.2008,090950,73.544536064,8.008196476,2648.7,10047.90
1215767400,11.07.2008,091000,73.544610894,8.008726476,2648.3,10047.74
1215767410,11.07.2008,091010,73.544717740,8.009248234,2647.6,10047.59
1215767420,11.07.2008,091020,73.544853677,8.009766329,2647.1,10047.44
1215767430,11.07.2008,091030,73.545015770,8.010285373,2647.3,10047.29
1215767440,11.07.2008,091040,73.545201089,8.010809977,2648.7,10047.15
1215767450,11.07.2008,091050,73.545406701,8.011344752,2652.0,10047.02
1215767460,11.07.2008,091100,73.545629774,8.011893578,2657.5,10046.89
1215767470,11.07.2008,091110,73.545868227,8.012454927,2664.5,10046.77
1215767480,11.07.2008,091120,73.546120316,8.013024845,2671.7,10046.65
1215767490,11.07.2008,091130,73.546384299,8.013599370,2677.9,10046.54
1215767500,11.07.2008,091140,73.546658431,8.014174535,2682.0,10046.44
1215767510,11.07.2008,091150,73.546940970,8.014746379,2682.6,10046.33
1215767520,11.07.2008,091200,73.547230203,8.015311704,2678.9,10046.23
1215767530,11.07.2008,091210,73.547524638,8.015872995,2671.3,10046.13
1215767540,11.07.2008,091220,73.547822883,8.016435280,2661.3,10046.01
1215767550,11.07.2008,091230,73.548123548,8.017003602,2650.3,10045.89
1215767560,11.07.2008,091240,73.548425240,8.017583001,2639.5,10045.75
1215767570,11.07.2008,091250,73.548726568,8.018178519,2630.5,10045.59
1215767580,11.07.2008,091300,73.549026404,8.018794557,2624.3,10045.40
1215767590,11.07.2008,091310,73.549325576,8.019430792,2620.6,10045.19
1215767600,11.07.2008,091320,73.549625788,8.020084784,2618.7,10044.95
1215767610,11.07.2008,091330,73.549928746,8.020754082,2617.7,10044.67
1215767620,11.07.2008,091340,73.550236157,8.021436234,2616.5,10044.36
1215767630,11.07.2008,091350,73.550549729,8.022128789,2614.4,10044.01
1215767640,11.07.2008,091400,73.550871010,8.022829415,2610.6,10043.63
1215767650,11.07.2008,091410,73.551200370,8.023536649,2605.1,10043.21
1215767660,11.07.2008,091420,73.551537653,8.024249417,2598.5,10042.77
1215767670,11.07.2008,091430,73.551882697,8.024966650,2591.3,10042.31
1215767680,11.07.2008,091440,73.552235345,8.025687276,2583.9,10041.82
1215767690,11.07.2008,091450,73.552595436,8.026410226,2576.9,10041.33
1215767700,11.07.2008,091500,73.552962341,8.027134038,2570.8,10040.83
1215767710,11.07.2008,091510,73.553331969,8.027854380,2565.6,10040.34
1215767720,11.07.2008,091520,73.553698675,8.028565632,2561.7,10039.85
1215767730,11.07.2008,091530,73.554056808,8.029262165,2558.9,10039.38
1215767740,11.07.2008,091540,73.554400715,8.029938353,2557.4,10038.94
1215767750,11.07.2008,091550,73.554724744,8.030588569,2557.3,10038.53
1215767760,11.07.2008,091600,73.555023970,8.031207567,2558.6,10038.15
1215767770,11.07.2008,091610,73.555298835,8.031792933,2560.7,10037.80
1215767780,11.07.2008,091620,73.555552189,8.032343516,2562.8,10037.50
1215767790,11.07.2008,091630,73.555786889,8.032858174,2564.0,10037.23
1215767800,11.07.2008,091640,73.556005797,8.033335764,2563.6,10036.99
1215767810,11.07.2008,091650,73.556211772,8.033775143,2560.6,10036.79
1215767820,11.07.2008,091700,73.556407430,8.034175603,2554.5,10036.62
1215767830,11.07.2008,091710,73.556593582,8.034539647,2546.1,10036.48
1215767840,11.07.2008,091720,73.556770233,8.034871215,2537.0,10036.36
1215767850,11.07.2008,091730,73.556937383,8.035174258,2528.8,10036.27
1215767860,11.07.2008,091740,73.557095031,8.035452724,2523.0,10036.18
1215767870,11.07.2008,091750,73.557243178,8.035710561,2521.3,10036.11
1215767880,11.07.2008,091800,73.557381725,8.035951232,2524.8,10036.06
1215767890,11.07.2008,091810,73.557509852,8.036174618,2532.9,10036.00
1215767900,11.07.2008,091820,73.557626413,8.036378990,2543.8,10035.96
1215767910,11.07.2008,091830,73.557730262,8.036562614,2556.0,10035.91
1215767920,11.07.2008,091840,73.557820253,8.036723754,2567.7,10035.87
1215767930,11.07.2008,091850,73.557895238,8.036860675,2577.2,10035.83
1215767940,11.07.2008,091900,73.557954350,8.036971935,2583.1,10035.79
1215767950,11.07.2008,091910,73.557998792,8.037058254,2585.3,10035.76
1215767960,11.07.2008,091920,73.558030692,8.037121325,2584.2,10035.73
1215767970,11.07.2008,091930,73.558052183,8.037162842,2580.3,10035.71
1215767980,11.07.2008,091940,73.558065397,8.037184501,2574.2,10035.69
1215767990,11.07.2008,091950,73.558072468,8.037187998,2566.3,10035.69
1215768000,11.07.2008,092000,73.558075372,8.037175072,2557.2,10035.69
1215768010,11.07.2008,092010,73.558074930,8.037147797,2547.3,10035.71
1215768020,11.07.2008,092020,73.558071444,8.037108392,2537.1,10035.75
1215768030,11.07.2008,092030,73.558065215,8.037059080,2527.2,10035.81
1215768040,11.07.2008,092040,73.558056542,8.037002082,2517.9,10035.89
1215768050,11.07.2008,092050,73.558045727,8.036939620,2510.0,10035.99
1215768060,11.07.2008,092100,73.558033043,8.036874039,2503.7,10036.13
1215768070,11.07.2008,092110,73.558018576,8.036808604,2499.0,10036.29
1215768080,11.07.2008,092120,73.558002325,8.036746990,2495.7,10036.48
1215768090,11.07.2008,092130,73.557984291,8.036692874,2493.5,10036.70
1215768100,11.07.2008,092140,73.557964472,8.036649933,2492.2,10036.96
1215768110,11.07.2008,092150,73.557942868,8.036621845,2491.6,10037.24
1215768120,11.07.2008,092200,73.557919552,8.036611634,2491.4,10037.54
1215768130,11.07.2008,092210,73.557895139,8.036617505,2491.5,10037.88
1215768140,11.07.2008,092220,73.557870487,8.036635498,2491.8,10038.23
1215768150,11.07.2008,092230,73.557846455,8.036661648,2492.4,10038.60
1215768160,11.07.2008,092240,73.557823902,8.036691986,2493.1,10038.98
1215768170,11.07.2008,092250,73.557803687,8.036722544,2494.0,10039.37
1215768180,11.07.2008,092300,73.557786579,8.036749659,2494.9,10039.76
1215768190,11.07.2008,092310,73.557772683,8.036771919,2495.9,10040.15
1215768200,11.07.2008,092320,73.557761805,8.036788920,2496.9,10040.54
1215768210,11.07.2008,092330,73.557753749,8.036800263,2497.8,10040.91
1215768220,11.07.2008,092340,73.557748321,8.036805548,2498.6,10041.27
1215768230,11.07.2008,092350,73.557745325,8.036804377,2499.3,10041.61
1215768240,11.07.2008,092400,73.557744540,8.036796500,2499.9,10041.93
1215768250,11.07.2008,092410,73.557745556,8.036782771,2500.5,10042.23
1215768260,11.07.2008,092420,73.557747880,8.036764538,2501.6,10042.50
1215768270,11.07.2008,092430,73.557751015,8.036743153,2503.6,10042.74
1215768280,11.07.2008,092440,73.557754468,8.036719967,2506.7,10042.95
1215768290,11.07.2008,092450,73.557757743,8.036696330,2511.5,10043.13
1215768300,11.07.2008,092500,73.557760403,8.036673525,2518.1,10043.28
1215768310,11.07.2008,092510,73.557762440,8.036652330,2525.8,10043.40
1215768320,11.07.2008,092520,73.557764036,8.036633298,2533.7,10043.49
1215768330,11.07.2008,092530,73.557765377,8.036616977,2540.6,10043.55
1215768340,11.07.2008,092540,73.557766646,8.036603920,2545.5,10043.59
1215768350,11.07.2008,092550,73.557768027,8.036594676,2547.2,10043.60
1215768360,11.07.2008,092600,73.557769685,8.036589706,2545.0,10043.59
1215768370,11.07.2008,092610,73.557771630,8.036588812,2539.4,10043.56
1215768380,11.07.2008,092620,73.557773807,8.036591495,2531.8,10043.51
1215768390,11.07.2008,092630,73.557776158,8.036597260,2523.3,10043.45
1215768400,11.07.2008,092640,73.557778628,8.036605607,2515.3,10043.38
1215768410,11.07.2008,092650,73.557781159,8.036616040,2509.1,10043.30
1215768420,11.07.2008,092700,73.557783682,8.036628048,2505.7,10043.21
1215768430,11.07.2008,092710,73.557786048,8.036641029,2505.0,10043.12
1215768440,11.07.2008,092720,73.557788067,8.036654341,2506.3,10043.03
1215768450,11.07.2008,092730,73.557789551,8.036667340,2508.7,10042.94
1215768460,11.07.2008,092740,73.557790310,8.036679383,2511.5,10042.85
1215768470,11.07.2008,092750,73.557790157,8.036689827,2513.9,10042.75
1215768480,11.07.2008,092800,73.557788952,8.036698072,2515.4,10042.66
1215768490,11.07.2008,092810,73.557786924,8.036703849,2515.8,10042.57
1215768500,11.07.2008,092820,73.557784468,8.036707030,2515.5,10042.47
1215768510,11.07.2008,092830,73.557781979,8.036707494,2514.7,10042.38
1215768520,11.07.2008,092840,73.557779852,8.036705115,2513.8,10042.28
1215768530,11.07.2008,092850,73.557778481,8.036699769,2513.0,10042.18
1215768540,11.07.2008,092900,73.557778190,8.036691429,2512.6,10042.08
1215768550,11.07.2008,092910,73.557778755,8.036680775,2512.6,10041.98
1215768560,11.07.2008,092920,73.557779714,8.036668807,2512.9,10041.88
1215768570,11.07.2008,092930,73.557780600,8.036656525,2513.4,10041.78
1215768580,11.07.2008,092940,73.557780948,8.036644931,2514.1,10041.67
1215768590,11.07.2008,092950,73.557780292,8.036635024,2514.7,10041.57
1215768600,11.07.2008,093000,73.557778250,8.036627642,2515.3,10041.46
1215768610,11.07.2008,093010,73.557775042,8.036622413,2515.7,10041.36
1215768620,11.07.2008,093020,73.557771163,8.036618424,2515.8,10041.26
1215768630,11.07.2008,093030,73.557767107,8.036614761,2515.5,10041.16
1215768640,11.07.2008,093040,73.557763369,8.036610507,2514.7,10041.06
1215768650,11.07.2008,093050,73.557760444,8.036604746,2513.3,10040.96
1215768660,11.07.2008,093100,73.557758742,8.036596767,2511.2,10040.87
1215768670,11.07.2008,093110,73.557758049,8.036587352,2508.6,10040.78
1215768680,11.07.2008,093120,73.557757871,8.036577957,2506.0,10040.70
1215768690,11.07.2008,093130,73.557757713,8.036570038,2503.6,10040.62
1215768700,11.07.2008,093140,73.557757082,8.036565054,2502.0,10040.54
1215768710,11.07.2008,093150,73.557755480,8.036564463,2501.5,10040.47
1215768720,11.07.2008,093200,73.557752496,8.036569443,2502.4,10040.41
1215768730,11.07.2008,093210,73.557748324,8.036579109,2504.4,10040.36
1215768740,11.07.2008,093220,73.557743427,8.036591653,2507.1,10040.31
1215768750,11.07.2008,093230,73.557738274,8.036605260,2510.0,10040.28
1215768760,11.07.2008,093240,73.557733331,8.036618116,2512.6,10040.25
1215768770,11.07.2008,093250,73.557729064,8.036628409,2514.4,10040.23
1215768780,11.07.2008,093300,73.557725906,8.036634558,2515.1,10040.22
1215768790,11.07.2008,093310,73.557724035,8.036636719,2514.4,10040.22
1215768800,11.07.2008,093320,73.557723514,8.036635825,2512.6,10040.23
1215768810,11.07.2008,093330,73.557724408,8.036632811,2509.6,10040.25
1215768820,11.07.2008,093340,73.557726780,8.036628614,2505.6,10040.27
1215768830,11.07.2008,093350,73.557730694,8.036624169,2500.6,10040.31
1215768840,11.07.2008,093400,73.557736141,8.036620319,2494.8,10040.34
1215768850,11.07.2008,093410,73.557742592,8.036617206,2488.8,10040.38
1215768860,11.07.2008,093420,73.557749279,8.036614661,2483.4,10040.43
1215768870,11.07.2008,093430,73.557755435,8.036612512,2479.5,10040.48
1215768880,11.07.2008,093440,73.557760295,8.036610588,2477.9,10040.53
1215768890,11.07.2008,093450,73.557763089,8.036608716,2479.3,10040.58
1215768900,11.07.2008,093500,73.557763165,8.036606806,2484.5,10040.64
1215768910,11.07.2008,093510,73.557760698,8.036605360,2492.4,10040.70
1215768920,11.07.2008,093520,73.557756238,8.036605143,2500.9,10040.76
1215768930,11.07.2008,093530,73.557750337,8.036606925,2508.4,10040.82
1215768940,11.07.2008,093540,73.557743547,8.036611474,2513.0,10040.87
1215768950,11.07.2008,093550,73.557736418,8.036619558,2512.7,10040.93
1215768960,11.07.2008,093600,73.557729498,8.036631668,2506.2,10040.98
1215768970,11.07.2008,093610,73.557723307,8.036646243,2494.7,10041.03
1215768980,11.07.2008,093620,73.557718349,8.036660801,2480.8,10041.08
1215768990,11.07.2008,093630,73.557715131,8.036672858,2467.0,10041.13
1215769000,11.07.2008,093640,73.557714158,8.036679929,2455.9,10041.17
1215769010,11.07.2008,093650,73.557715937,8.036679528,2450.1,10041.21
1215769020,11.07.2008,093700,73.557720844,8.036669668,2451.6,10041.24
1215769030,11.07.2008,093710,73.557728306,8.036652033,2459.7,10041.27
1215769040,11.07.2008,093720,73.557737326,8.036629955,2472.0,10041.31
1215769050,11.07.2008,093730,73.557746903,8.036606772,2486.2,10041.34
1215769060,11.07.2008,093740,73.557756035,8.036585822,2500.1,10041.37
1215769070,11.07.2008,093750,73.557763724,8.036570446,2511.5,10041.40
1215769080,11.07.2008,093800,73.557769086,8.036563507,2518.3,10041.43
1215769090,11.07.2008,093810,73.557772122,8.036564370,2520.7,10041.46
1215769100,11.07.2008,093820,73.557773222,8.036570829,2519.8,10041.49
1215769110,11.07.2008,093830,73.557772781,8.036580672,2516.8,10041.52
1215769120,11.07.2008,093840,73.557771195,8.036591686,2512.7,10041.55
1215769130,11.07.2008,093850,73.557768856,8.036601658,2508.7,10041.59
1215769140,11.07.2008,093900,73.557766129,8.036608624,2505.7,10041.63
1215769150,11.07.2008,093910,73.557763142,8.036612455,2504.0,10041.66
1215769160,11.07.2008,093920,73.557759922,8.036613843,2503.3,10041.70
1215769170,11.07.2008,093930,73.557756492,8.036613487,2503.5,10041.74
1215769180,11.07.2008,093940,73.557752878,8.036612084,2504.4,10041.78
1215769190,11.07.2008,093950,73.557749105,8.036610331,2505.6,10041.81
1215769200,11.07.2008,094000,73.557745223,8.036608868,2507.2,10041.85
1215769210,11.07.2008,094010,73.557741484,8.036607912,2508.8,10041.89
1215769220,11.07.2008,094020,73.557738227,8.036607487,2510.4,10041.92
1215769230,11.07.2008,094030,73.557735792,8.036607621,2511.7,10041.96
1215769240,11.07.2008,094040,73.557734518,8.036608336,2512.7,10041.99
1215769250,11.07.2008,094050,73.557734745,8.036609660,2513.1,10042.02
1215769260,11.07.2008,094100,73.557736736,8.036611594,2512.9,10042.04
1215769270,11.07.2008,094110,73.557740196,8.036613972,2512.0,10042.06
1215769280,11.07.2008,094120,73.557744573,8.036616551,2510.7,10042.07
1215769290,11.07.2008,094130,73.557749317,8.036619089,2508.8,10042.08
1215769300,11.07.2008,094140,73.557753877,8.036621344,2506.6,10042.08
1215769310,11.07.2008,094150,73.557757704,8.036623072,2504.2,10042.08
1215769320,11.07.2008,094200,73.557760314,8.036624066,2501.6,10042.07
1215769330,11.07.2008,094210,73.557761724,8.036624369,2499.0,10042.05
1215769340,11.07.2008,094220,73.557762175,8.036624140,2496.7,10042.03
1215769350,11.07.2008,094230,73.557761910,8.036623536,2495.0,10042.01
1215769360,11.07.2008,094240,73.557761171,8.036622715,2494.1,10041.98
1215769370,11.07.2008,094250,73.557760201,8.036621836,2494.2,10041.95
1215769380,11.07.2008,094300,73.557759200,8.036621029,2495.5,10041.91
1215769390,11.07.2008,094310,73.557758071,8.036620227,2497.9,10041.88
1215769400,11.07.2008,094320,73.557756580,8.036619271,2500.9,10041.83
1215769410,11.07.2008,094330,73.557754496,8.036618002,2504.1,10041.79
1215769420,11.07.2008,094340,73.557751583,8.036616263,2507.3,10041.75
1215769430,11.07.2008,094350,73.557747610,8.036613896,2509.9,10041.71
1215769440,11.07.2008,094400,73.557742432,8.036610788,2511.6,10041.67
1215769450,11.07.2008,094410,73.557736579,8.036607167,2512.5,10041.62
1215769460,11.07.2008,094420,73.557730878,8.036603417,2512.7,10041.58
1215769470,11.07.2008,094430,73.557726161,8.036599920,2512.3,10041.54
1215769480,11.07.2008,094440,73.557723256,8.036597058,2511.5,10041.50
1215769490,11.07.2008,094450,73.557722995,8.036595213,2510.4,10041.45
1215769500,11.07.2008,094500,73.557726042,8.036594742,2509.2,10041.41
1215769510,11.07.2008,094510,73.557731850,8.036595797,2508.1,10041.37
1215769520,11.07.2008,094520,73.557739323,8.036598443,2507.1,10041.33
1215769530,11.07.2008,094530,73.557747366,8.036602743,2506.3,10041.30
1215769540,11.07.2008,094540,73.557754884,8.036608759,2506.1,10041.26
1215769550,11.07.2008,094550,73.557760779,8.036616555,2506.4,10041.23
1215769560,11.07.2008,094600,73.557764112,8.036626067,2507.4,10041.20
1215769570,11.07.2008,094610,73.557765094,8.036636294,2509.0,10041.17
1215769580,11.07.2008,094620,73.557764453,8.036645818,2510.7,10041.15
1215769590,11.07.2008,094630,73.557762919,8.036653215,2512.3,10041.13
1215769600,11.07.2008,094640,73.557761223,8.036657065,2513.6,10041.12
1215769610,11.07.2008,094650,73.557760093,8.036655945,2514.1,10041.10
1215769620,11.07.2008,094700,73.557760162,8.036648715,2513.7,10041.09
1215769630,11.07.2008,094710,73.557761325,8.036636313,2512.5,10041.08
1215769640,11.07.2008,094720,73.557763147,8.036620609,2511.0,10041.08
1215769650,11.07.2008,094730,73.557765193,8.036603478,2509.4,10041.08
1215769660,11.07.2008,094740,73.557767026,8.036586793,2508.3,10041.08
1215769670,11.07.2008,094750,73.557768212,8.036572429,2507.9,10041.08
1215769680,11.07.2008,094800,73.557768371,8.036562049,2508.6,10041.08
1215769690,11.07.2008,094810,73.557767540,8.036555746,2510.0,10041.09
1215769700,11.07.2008,094820,73.557765945,8.036552910,2511.6,10041.09
1215769710,11.07.2008,094830,73.557763811,8.036552929,2512.7,10041.10
1215769720,11.07.2008,094840,73.557761365,8.036555190,2512.8,10041.10
1215769730,11.07.2008,094850,73.557758830,8.036559080,2511.2,10041.11
1215769740,11.07.2008,094900,73.557756407,8.036563994,2507.4,10041.11
1215769750,11.07.2008,094910,73.557754089,8.036569374,2502.0,10041.11
1215769760,11.07.2008,094920,73.557751781,8.036574686,2495.9,10041.11
1215769770,11.07.2008,094930,73.557749386,8.036579395,2490.3,10041.11
1215769780,11.07.2008,094940,73.557746807,8.036582967,2486.0,10041.11
1215769790,11.07.2008,094950,73.557743947,8.036584868,2484.0,10041.10
1215769800,11.07.2008,095000,73.557740744,8.036584621,2485.3,10041.09
1215769810,11.07.2008,095010,73.557737386,8.036582189,2489.3,10041.08
1215769820,11.07.2008,095020,73.557734170,8.036577728,2495.0,10041.08
1215769830,11.07.2008,095030,73.557731397,8.036571397,2501.6,10041.06
1215769840,11.07.2008,095040,73.557729367,8.036563355,2507.8,10041.05
1215769850,11.07.2008,095050,73.557728379,8.036553759,2512.8,10041.04
1215769860,11.07.2008,095100,73.557728673,8.036542805,2515.7,10041.03
1215769870,11.07.2008,095110,73.557730042,8.036530964,2516.5,10041.02
1215769880,11.07.2008,095120,73.557732078,8.036518833,2515.5,10041.01
1215769890,11.07.2008,095130,73.557734375,8.036507006,2513.3,10041.01
1215769900,11.07.2008,095140,73.557736524,8.036496081,2510.1,10041.00
1215769910,11.07.2008,095150,73.557738117,8.036486653,2506.4,10041.00
1215769920,11.07.2008,095200,73.557738812,8.036479233,2502.7,10040.99
1215769930,11.07.2008,095210,73.557738751,8.036473693,2499.2,10040.99
1215769940,11.07.2008,095220,73.557738292,8.036469623,2496.4,10040.99
1215769950,11.07.2008,095230,73.557737794,8.036466610,2494.6,10041.00
1215769960,11.07.2008,095240,73.557737617,8.036464241,2494.3,10041.00
1215769970,11.07.2008,095250,73.557738119,8.036462103,2495.8,10041.00
1215769980,11.07.2008,095300,73.557739598,8.036459886,2499.3,10041.00
1215769990,11.07.2008,095310,73.557741881,8.036458028,2504.0,10041.01
1215770000,11.07.2008,095320,73.557744589,8.036457304,2508.7,10041.02
1215770010,11.07.2008,095330,73.557747340,8.036458493,2512.0,10041.02
1215770020,11.07.2008,095340,73.557749753,8.036462371,2512.6,10041.03
1215770030,11.07.2008,095350,73.557751448,8.036469714,2509.2,10041.04
1215770040,11.07.2008,095400,73.557752107,8.036481138,2500.9,10041.05
1215770050,11.07.2008,095410,73.557751893,8.036496062,2488.9,10041.07
1215770060,11.07.2008,095420,73.557751185,8.036513365,2475.4,10041.08
1215770070,11.07.2008,095430,73.557750359,8.036531927,2462.6,10041.10
1215770080,11.07.2008,095440,73.557749796,8.036550626,2452.8,10041.11
1215770090,11.07.2008,095450,73.557749874,8.036568341,2448.3,10041.13
1215770100,11.07.2008,095500,73.557750921,8.036584043,2450.8,10041.14
1215770110,11.07.2008,095510,73.557752897,8.036597383,2459.5,10041.16
1215770120,11.07.2008,095520,73.557755595,8.036608318,2472.0,10041.18
1215770130,11.07.2008,095530,73.557758808,8.036616808,2486.0,10041.19
1215770140,11.07.2008,095540,73.557762328,8.036622809,2499.4,10041.20
1215770150,11.07.2008,095550,73.557765949,8.036626280,2509.8,10041.21
1215770160,11.07.2008,095600,73.557769460,8.036627285,2515.3,10041.22
1215770170,11.07.2008,095610,73.557772627,8.036626669,2516.2,10041.23
1215770180,11.07.2008,095620,73.557775206,8.036625625,2513.7,10041.24
1215770190,11.07.2008,095630,73.557776953,8.036625348,2509.3,10041.25
1215770200,11.07.2008,095640,73.557777625,8.036627034,2504.3,10041.25
1215770210,11.07.2008,095650,73.557776977,8.036631880,2499.9,10041.25
1215770220,11.07.2008,095700,73.557774823,8.036640810,2497.3,10041.25
1215770230,11.07.2008,095710,73.557771411,8.036652759,2496.6,10041.25
1215770240,11.07.2008,095720,73.557767184,8.036665769,2497.4,10041.24
1215770250,11.07.2008,095730,73.557762584,8.036677877,2499.3,10041.24
1215770260,11.07.2008,095740,73.557758054,8.036687120,2501.9,10041.24
1215770270,11.07.2008,095750,73.557754036,8.036691536,2504.8,10041.24
1215770280,11.07.2008,095800,73.557750920,8.036689471,2507.5,10041.24
1215770290,11.07.2008,095810,73.557748700,8.036681552,2509.9,10041.23
1215770300,11.07.2008,095820,73.557747192,8.036669429,2511.8,10041.23
1215770310,11.07.2008,095830,73.557746211,8.036654758,2513.2,10041.23
1215770320,11.07.2008,095840,73.557745573,8.036639194,2513.9,10041.23
1215770330,11.07.2008,095850,73.557745093,8.036624391,2513.8,10041.23
1215770340,11.07.2008,095900,73.557744608,8.036611833,2512.8,10041.23
1215770350,11.07.2008,095910,73.557744112,8.036601738,2511.1,10041.22
1215770360,11.07.2008,095920,73.557743667,8.036593758,2508.9,10041.21
1215770370,11.07.2008,095930,73.557743337,8.036587540,2506.5,10041.20
1215770380,11.07.2008,095940,73.557743187,8.036582734,2504.3,10041.18
1215770390,11.07.2008,095950,73.557743280,8.036578986,2502.5,10041.17
1215770400,11.07.2008,100000,73.557743664,8.036576011,2501.2,10041.15
1215770410,11.07.2008,100010,73.557744274,8.036573993,2500.0,10041.13
1215770420,11.07.2008,100020,73.557744993,8.036573333,2498.0,10041.10
1215770430,11.07.2008,100030,73.557745704,8.036574430,2494.5,10041.08
1215770440,11.07.2008,100040,73.557746291,8.036577684,2488.5,10041.06
1215770450,11.07.2008,100050,73.557746637,8.036583496,2479.3,10041.04
1215770460,11.07.2008,100100,73.557746657,8.036592148,2466.3,10041.02
1215770470,11.07.2008,100110,73.557746508,8.036603059,2450.7,10041.00
1215770480,11.07.2008,100120,73.557746454,8.036615260,2434.8,10040.99
1215770490,11.07.2008,100130,73.557746759,8.036627781,2420.6,10040.98
1215770500,11.07.2008,100140,73.557747688,8.036639650,2410.3,10040.98
1215770510,11.07.2008,100150,73.557749506,8.036649898,2406.0,10040.98
1215770520,11.07.2008,100200,73.557752414,8.036657707,2409.5,10040.99
1215770530,11.07.2008,100210,73.557756145,8.036663407,2419.7,10041.00
1215770540,11.07.2008,100220,73.557760220,8.036667839,2434.1,10041.02
1215770550,11.07.2008,100230,73.557764161,8.036671848,2450.4,10041.04
1215770560,11.07.2008,100240,73.557767489,8.036676276,2466.2,10041.07
1215770570,11.07.2008,100250,73.557769726,8.036681969,2479.1,10041.10
1215770580,11.07.2008,100300,73.557770487,8.036689610,2486.9,10041.13
1215770590,11.07.2008,100310,73.557770090,8.036698714,2490.1,10041.16
1215770600,11.07.2008,100320,73.557769163,8.036708264,2490.1,10041.19
1215770610,11.07.2008,100330,73.557768339,8.036717247,2488.4,10041.22
1215770620,11.07.2008,100340,73.557768250,8.036724645,2486.3,10041.25
1215770630,11.07.2008,100350,73.557769525,8.036729442,2485.3,10041.27
1215770640,11.07.2008,100400,73.557772680,8.036730751,2486.7,10041.29
1215770650,11.07.2008,100410,73.557777356,8.036728633,2490.6,10041.32
1215770660,11.07.2008,100420,73.557782803,8.036723575,2496.4,10041.34
1215770670,11.07.2008,100430,73.557788270,8.036716067,2503.5,10041.35
1215770680,11.07.2008,100440,73.557793006,8.036706597,2511.5,10041.37
1215770690,11.07.2008,100450,73.557796260,8.036695655,2519.9,10041.38
1215770700,11.07.2008,100500,73.557797385,8.036683691,2528.0,10041.40
1215770710,11.07.2008,100510,73.557796509,8.036670867,2535.2,10041.41
1215770720,11.07.2008,100520,73.557794104,8.036657214,2540.4,10041.43
1215770730,11.07.2008,100530,73.557790645,8.036642766,2543.0,10041.45
1215770740,11.07.2008,100540,73.557786607,8.036627553,2541.9,10041.47
1215770750,11.07.2008,100550,73.557782466,8.036611607,2536.4,10041.49
1215770760,11.07.2008,100600,73.557778664,8.036594997,2525.8,10041.51
1215770770,11.07.2008,100610,73.557775409,8.036578051,2511.2,10041.54
1215770780,11.07.2008,100620,73.557772803,8.036561218,2494.7,10041.56
1215770790,11.07.2008,100630,73.557770946,8.036544946,2478.1,10041.58
1215770800,11.07.2008,100640,73.557769940,8.036529684,2463.4,10041.60
1215770810,11.07.2008,100650,73.557769887,8.036515879,2452.7,10041.63
1215770820,11.07.2008,100700,73.557770824,8.036503989,2447.5,10041.64
1215770830,11.07.2008,100710,73.557772315,8.036494523,2448.4,10041.66
1215770840,11.07.2008,100720,73.557773712,8.036488017,2455.2,10041.68
1215770850,11.07.2008,100730,73.557774367,8.036485008,2467.7,10041.70
1215770860,11.07.2008,100740,73.557773632,8.036486030,2485.7,10041.71
1215770870,11.07.2008,100750,73.557770857,8.036491620,2509.0,10041.73
1215770880,11.07.2008,100800,73.557765536,8.036502113,2537.1,10041.74
1215770890,11.07.2008,100810,73.557758209,8.036516371,2567.6,10041.75
1215770900,11.07.2008,100820,73.557749885,8.036532591,2597.1,10041.76
1215770910,11.07.2008,100830,73.557741576,8.036548969,2622.4,10041.77
1215770920,11.07.2008,100840,73.557734293,8.036563701,2640.0,10041.78
1215770930,11.07.2008,100850,73.557729048,8.036574983,2646.7,10041.79
1215770940,11.07.2008,100900,73.557726702,8.036581304,2639.7,10041.80
1215770950,11.07.2008,100910,73.557726998,8.036583322,2620.9,10041.81
1215770960,11.07.2008,100920,73.557729180,8.036582668,2594.2,10041.82
1215770970,11.07.2008,100930,73.557732490,8.036580978,2563.6,10041.83
1215770980,11.07.2008,100940,73.557736168,8.036579885,2533.1,10041.84
1215770990,11.07.2008,100950,73.557739456,8.036581027,2506.6,10041.85
1215771000,11.07.2008,101000,73.557741698,8.036585770,2487.6,10041.86
1215771010,11.07.2008,101010,73.557743001,8.036593508,2477.3,10041.86
1215771020,11.07.2008,101020,73.557743812,8.036602750,2475.3,10041.87
1215771030,11.07.2008,101030,73.557744580,8.036611999,2481.5,10041.88
1215771040,11.07.2008,101040,73.557745754,8.036619759,2495.7,10041.88
1215771050,11.07.2008,101050,73.557747785,8.036624535,2517.7,10041.89
1215771060,11.07.2008,101100,73.557751052,8.036625096,2547.0,10041.89
1215771070,11.07.2008,101110,73.557755439,8.036622175,2580.6,10041.90
1215771080,11.07.2008,101120,73.557760601,8.036617385,2614.1,10041.90
1215771090,11.07.2008,101130,73.557766196,8.036612343,2643.4,10041.90
1215771100,11.07.2008,101140,73.557771880,8.036608666,2664.2,10041.90
1215771110,11.07.2008,101150,73.557777308,8.036607972,2672.5,10041.90
1215771120,11.07.2008,101200,73.557782151,8.036611615,2664.7,10041.89
1215771130,11.07.2008,101210,73.557786178,8.036619013,2643.1,10041.89
1215771140,11.07.2008,101220,73.557789204,8.036628717,2612.7,10041.88
1215771150,11.07.2008,101230,73.557791044,8.036639274,2578.4,10041.88
1215771160,11.07.2008,101240,73.557791511,8.036649228,2545.0,10041.87
1215771170,11.07.2008,101250,73.557790421,8.036657128,2517.5,10041.87
1215771180,11.07.2008,101300,73.557787661,8.036661700,2500.2,10041.86
1215771190,11.07.2008,101310,73.557783658,8.036663019,2492.6,10041.86
1215771200,11.07.2008,101320,73.557779077,8.036661760,2492.5,10041.86
1215771210,11.07.2008,101330,73.557774589,8.036658605,2497.3,10041.85
1215771220,11.07.2008,101340,73.557770861,8.036654232,2504.7,10041.85
1215771230,11.07.2008,101350,73.557768562,8.036649320,2512.2,10041.85
1215771240,11.07.2008,101400,73.557768238,8.036644451,2517.7,10041.85
1215771250,11.07.2008,101410,73.557769522,8.036639476,2520.7,10041.85
1215771260,11.07.2008,101420,73.557771641,8.036633919,2521.7,10041.85
1215771270,11.07.2008,101430,73.557773820,8.036627302,2521.0,10041.86
1215771280,11.07.2008,101440,73.557775282,8.036619150,2519.2,10041.86
1215771290,11.07.2008,101450,73.557775253,8.036608984,2516.4,10041.86
1215771300,11.07.2008,101500,73.557773084,8.036596477,2513.3,10041.85
1215771310,11.07.2008,101510,73.557769072,8.036582406,2510.4,10041.85
1215771320,11.07.2008,101520,73.557763934,8.036568046,2508.1,10041.85
1215771330,11.07.2008,101530,73.557758393,8.036554671,2507.1,10041.85
1215771340,11.07.2008,101540,73.557753169,8.036543556,2508.0,10041.84
1215771350,11.07.2008,101550,73.557748982,8.036535979,2511.3,10041.84
1215771360,11.07.2008,101600,73.557746455,8.036533062,2517.4,10041.83
1215771370,11.07.2008,101610,73.557745477,8.036534805,2525.6,10041.82
1215771380,11.07.2008,101620,73.557745607,8.036540708,2534.6,10041.81
1215771390,11.07.2008,101630,73.557746404,8.036550265,2543.0,10041.80
1215771400,11.07.2008,101640,73.557747428,8.036562972,2549.6,10041.78
1215771410,11.07.2008,101650,73.557748236,8.036578324,2552.9,10041.77
1215771420,11.07.2008,101700,73.557748448,8.036595721,2551.9,10041.75
1215771430,11.07.2008,101710,73.557748121,8.036613861,2547.2,10041.74
1215771440,11.07.2008,101720,73.557747513,8.036631129,2540.0,10041.72
1215771450,11.07.2008,101730,73.557746880,8.036645905,2531.6,10041.70
1215771460,11.07.2008,101740,73.557746479,8.036656571,2523.2,10041.67
1215771470,11.07.2008,101750,73.557746568,8.036661509,2516.3,10041.65
1215771480,11.07.2008,101800,73.557747351,8.036659440,2511.8,10041.63
1215771490,11.07.2008,101810,73.557748646,8.036651584,2509.6,10041.60
1215771500,11.07.2008,101820,73.557750099,8.036640285,2509.2,10041.57
1215771510,11.07.2008,101830,73.557751354,8.036627890,2509.8,10041.55
1215771520,11.07.2008,101840,73.557752056,8.036616747,2510.7,10041.52
1215771530,11.07.2008,101850,73.557751849,8.036609203,2511.4,10041.49
1215771540,11.07.2008,101900,73.557750467,8.036607217,2511.1,10041.46
1215771550,11.07.2008,101910,73.557748314,8.036609869,2510.0,10041.44
1215771560,11.07.2008,101920,73.557746088,8.036614946,2508.2,10041.41
1215771570,11.07.2008,101930,73.557744494,8.036620231,2506.2,10041.39
1215771580,11.07.2008,101940,73.557744232,8.036623508,2504.0,10041.37
1215771590,11.07.2008,101950,73.557746006,8.036622559,2502.1,10041.36
1215771600,11.07.2008,102000,73.557750359,8.036615577,2500.6,10041.34
1215771610,11.07.2008,102010,73.557756662,8.036603783,2499.7,10041.33
1215771620,11.07.2008,102020,73.557763760,8.036589757,2499.3,10041.33
1215771630,11.07.2008,102030,73.557770495,8.036576086,2499.5,10041.33
1215771640,11.07.2008,102040,73.557775710,8.036565355,2500.3,10041.33
1215771650,11.07.2008,102050,73.557778248,8.036560150,2501.6,10041.33
1215771660,11.07.2008,102100,73.557777145,8.036562630,2503.6,10041.34
1215771670,11.07.2008,102110,73.557772861,8.036571786,2505.9,10041.36
1215771680,11.07.2008,102120,73.557766496,8.036585194,2508.4,10041.37
1215771690,11.07.2008,102130,73.557759155,8.036600420,2510.7,10041.39
1215771700,11.07.2008,102140,73.557751939,8.036615033,2512.8,10041.42
1215771710,11.07.2008,102150,73.557745953,8.036626599,2514.2,10041.44
1215771720,11.07.2008,102200,73.557742164,8.036632991,2514.9,10041.47
1215771730,11.07.2008,102210,73.557740544,8.036634322,2514.9,10041.51
1215771740,11.07.2008,102220,73.557740617,8.036631714,2514.4,10041.54
1215771750,11.07.2008,102230,73.557741906,8.036626291,2513.8,10041.58
1215771760,11.07.2008,102240,73.557743933,8.036619179,2513.3,10041.62
1215771770,11.07.2008,102250,73.557746220,8.036611504,2513.0,10041.67
1215771780,11.07.2008,102300,73.557748325,8.036604287,2513.4,10041.72
1215771790,11.07.2008,102310,73.557750060,8.036597793,2514.1,10041.77
1215771800,11.07.2008,102320,73.557751351,8.036591945,2514.9,10041.82
1215771810,11.07.2008,102330,73.557752128,8.036586665,2515.6,10041.87
1215771820,11.07.2008,102340,73.557752317,8.036581876,2515.8,10041.93
1215771830,11.07.2008,102350,73.557751847,8.036577500,2515.3,10041.98
1215771840,11.07.2008,102400,73.557750676,8.036573478,2513.7,10042.03
1215771850,11.07.2008,102410,73.557749003,8.036569903,2511.4,10042.08
1215771860,11.07.2008,102420,73.557747130,8.036566932,2508.7,10042.13
1215771870,11.07.2008,102430,73.557745362,8.036564724,2505.9,10042.17
1215771880,11.07.2008,102440,73.557744001,8.036563438,2503.5,10042.20
1215771890,11.07.2008,102450,73.557743351,8.036563231,2501.8,10042.23
1215771900,11.07.2008,102500,73.557743672,8.036564229,2501.1,10042.25
1215771910,11.07.2008,102510,73.557744895,8.036566311,2501.4,10042.27
1215771920,11.07.2008,102520,73.557746804,8.036569246,2502.8,10042.27
1215771930,11.07.2008,102530,73.557749182,8.036572802,2505.1,10042.27
1215771940,11.07.2008,102540,73.557751814,8.036576747,2508.1,10042.26
1215771950,11.07.2008,102550,73.557754481,8.036580848,2511.9,10042.25
1215771960,11.07.2008,102600,73.557756960,8.036584905,2516.2,10042.23
1215771970,11.07.2008,102610,73.557758962,8.036588938,2520.3,10042.20
1215771980,11.07.2008,102620,73.557760169,8.036593067,2523.1,10042.16
1215771990,11.07.2008,102630,73.557760264,8.036597412,2523.5,10042.12
1215772000,11.07.2008,102640,73.557758932,8.036602096,2520.5,10042.08
1215772010,11.07.2008,102650,73.557755853,8.036607239,2513.1,10042.04
1215772020,11.07.2008,102700,73.557750822,8.036612890,2500.4,10041.99
1215772030,11.07.2008,102710,73.557744447,8.036618572,2483.8,10041.94
1215772040,11.07.2008,102720,73.557737703,8.036623571,2465.7,10041.89
1215772050,11.07.2008,102730,73.557731564,8.036627175,2448.1,10041.84
1215772060,11.07.2008,102740,73.557727007,8.036628668,2433.5,10041.79
1215772070,11.07.2008,102750,73.557725007,8.036627335,2424.2,10041.74
1215772080,11.07.2008,102800,73.557726361,8.036622632,2422.0,10041.69
1215772090,11.07.2008,102810,73.557730534,8.036615252,2426.2,10041.64
1215772100,11.07.2008,102820,73.557736398,8.036606450,2434.8,10041.59
1215772110,11.07.2008,102830,73.557742820,8.036597478,2446.0,10041.55
1215772120,11.07.2008,102840,73.557748667,8.036589594,2457.7,10041.51
1215772130,11.07.2008,102850,73.557752809,8.036584050,2468.0,10041.47
1215772140,11.07.2008,102900,73.557754295,8.036581941,2475.3,10041.44
1215772150,11.07.2008,102910,73.557753524,8.036583158,2479.5,10041.41
1215772160,11.07.2008,102920,73.557751500,8.036587056,2481.5,10041.38
1215772170,11.07.2008,102930,73.557749231,8.036592988,2482.2,10041.36
1215772180,11.07.2008,102940,73.557747722,8.036600304,2482.5,10041.34
1215772190,11.07.2008,102950,73.557747981,8.036608358,2483.1,10041.33
1215772200,11.07.2008,103000,73.557750835,8.036616552,2485.0,10041.32
1215772210,11.07.2008,103010,73.557755790,8.036624665,2488.0,10041.32
1215772220,11.07.2008,103020,73.557761760,8.036632643,2491.8,10041.32
1215772230,11.07.2008,103030,73.557767657,8.036640436,2495.8,10041.33
1215772240,11.07.2008,103040,73.557772390,8.036647990,2499.9,10041.34
1215772250,11.07.2008,103050,73.557774870,8.036655254,2503.4,10041.35
1215772260,11.07.2008,103100,73.557774186,8.036662169,2506.2,10041.36
1215772270,11.07.2008,103110,73.557770737,8.036668639,2508.1,10041.38
1215772280,11.07.2008,103120,73.557765508,8.036674548,2509.5,10041.39
1215772290,11.07.2008,103130,73.557759488,8.036679779,2510.5,10041.41
1215772300,11.07.2008,103140,73.557753666,8.036684217,2511.4,10041.42
1215772310,11.07.2008,103150,73.557749031,8.036687746,2512.2,10041.43
1215772320,11.07.2008,103200,73.557746424,8.036690293,2513.3,10041.43
1215772330,11.07.2008,103210,73.557745598,8.036692094,2514.4,10041.42
1215772340,11.07.2008,103220,73.557745821,8.036693524,2515.3,10041.42
1215772350,11.07.2008,103230,73.557746356,8.036694961,2515.8,10041.40
1215772360,11.07.2008,103240,73.557746465,8.036696781,2515.5,10041.37
1215772370,11.07.2008,103250,73.557745414,8.036699360,2514.3,10041.34
1215772380,11.07.2008,103300,73.557742585,8.036702960,2511.9,10041.30
1215772390,11.07.2008,103310,73.557738241,8.036706991,2508.8,10041.25
1215772400,11.07.2008,103320,73.557733041,8.036710480,2505.6,10041.20
1215772410,11.07.2008,103330,73.557727644,8.036712454,2503.1,10041.14
1215772420,11.07.2008,103340,73.557722711,8.036711940,2501.8,10041.08
1215772430,11.07.2008,103350,73.557718902,8.036707963,2502.5,10041.01
1215772440,11.07.2008,103400,73.557716772,8.036699760,2505.7,10040.93
1215772450,11.07.2008,103410,73.557716107,8.036688115,2510.9,10040.85
1215772460,11.07.2008,103420,73.557716348,8.036674504,2516.8,10040.78
1215772470,11.07.2008,103430,73.557716933,8.036660410,2522.5,10040.70
1215772480,11.07.2008,103440,73.557717301,8.036647314,2526.8,10040.62
1215772490,11.07.2008,103450,73.557716892,8.036636696,2528.7,10040.55
1215772500,11.07.2008,103500,73.557715232,8.036629805,2527.2,10040.48
1215772510,11.07.2008,103510,73.557712500,8.036626168,2523.1,10040.42
1215772520,11.07.2008,103520,73.557709170,8.036624543,2517.9,10040.37
1215772530,11.07.2008,103530,73.557705714,8.036623682,2513.0,10040.33
1215772540,11.07.2008,103540,73.557702605,8.036622338,2509.9,10040.29
1215772550,11.07.2008,103550,73.557700317,8.036619265,2509.9,10040.27
1215772560,11.07.2008,103600,73.557699265,8.036613419,2514.3,10040.26
1215772570,11.07.2008,103610,73.557699423,8.036605267,2522.2,10040.27
1215772580,11.07.2008,103620,73.557700572,8.036595952,2531.5,10040.29
1215772590,11.07.2008,103630,73.557702491,8.036586618,2540.4,10040.32
1215772600,11.07.2008,103640,73.557704959,8.036578412,2546.9,10040.36
1215772610,11.07.2008,103650,73.557707754,8.036572480,2549.2,10040.42
1215772620,11.07.2008,103700,73.557710671,8.036569817,2545.6,10040.48
1215772630,11.07.2008,103710,73.557713608,8.036570317,2537.4,10040.55
1215772640,11.07.2008,103720,73.557716515,8.036573377,2526.9,10040.62
1215772650,11.07.2008,103730,73.557719338,8.036578393,2516.5,10040.70
1215772660,11.07.2008,103740,73.557722026,8.036584760,2508.6,10040.78
1215772670,11.07.2008,103750,73.557724527,8.036591874,2505.4,10040.86
1215772680,11.07.2008,103800,73.557726767,8.036599192,2509.0,10040.94
1215772690,11.07.2008,103810,73.557728507,8.036606624,2518.1,10041.02
1215772700,11.07.2008,103820,73.557729437,8.036614284,2530.0,10041.09
1215772710,11.07.2008,103830,73.557729244,8.036622287,2542.0,10041.17
1215772720,11.07.2008,103840,73.557727617,8.036630748,2551.2,10041.23
1215772730,11.07.2008,103850,73.557724244,8.036639781,2555.2,10041.30
1215772740,11.07.2008,103900,73.557718924,8.036649414,2551.5,10041.36
1215772750,11.07.2008,103910,73.557712265,8.036659020,2541.4,10041.41
1215772760,11.07.2008,103920,73.557705241,8.036667681,2527.6,10041.46
1215772770,11.07.2008,103930,73.557698827,8.036674477,2513.1,10041.51
1215772780,11.07.2008,103940,73.557693998,8.036678489,2500.4,10041.55
1215772790,11.07.2008,103950,73.557691728,8.036678797,2492.5,10041.58
1215772800,11.07.2008,104000,73.557692829,8.036674718,2491.7,10041.61
1215772810,11.07.2008,104010,73.557696897,8.036667315,2497.3,10041.63
1215772820,11.07.2008,104020,73.557702987,8.036658437,2507.5,10041.65
1215772830,11.07.2008,104030,73.557710149,8.036649934,2520.1,10041.66
1215772840,11.07.2008,104040,73.557717433,8.036643656,2533.2,10041.66
1215772850,11.07.2008,104050,73.557723891,8.036641455,2544.8,10041.65
1215772860,11.07.2008,104100,73.557728686,8.036644873,2553.2,10041.64
1215772870,11.07.2008,104110,73.557731812,8.036653175,2557.6,10041.62
1215772880,11.07.2008,104120,73.557733635,8.036664603,2558.1,10041.58
1215772890,11.07.2008,104130,73.557734523,8.036677397,2554.5,10041.55
1215772900,11.07.2008,104140,73.557734844,8.036689794,2547.0,10041.50
1215772910,11.07.2008,104150,73.557734967,8.036700033,2535.3,10041.46
1215772920,11.07.2008,104200,73.557735226,8.036706540,2519.7,10041.40
1215772930,11.07.2008,104210,73.557735717,8.036709119,2501.7,10041.34
1215772940,11.07.2008,104220,73.557736426,8.036708195,2483.3,10041.28
1215772950,11.07.2008,104230,73.557737340,8.036704194,2466.8,10041.21
1215772960,11.07.2008,104240,73.557738443,8.036697544,2454.1,10041.14
1215772970,11.07.2008,104250,73.557739724,8.036688671,2447.6,10041.07
1215772980,11.07.2008,104300,73.557741154,8.036678081,2448.8,10041.00
1215772990,11.07.2008,104310,73.557742604,8.036666862,2456.8,10040.94
1215773000,11.07.2008,104320,73.557743901,8.036656363,2469.3,10040.87
1215773010,11.07.2008,104330,73.557744872,8.036647935,2484.1,10040.82
1215773020,11.07.2008,104340,73.557745342,8.036642926,2498.9,10040.76
1215773030,11.07.2008,104350,73.557745137,8.036642689,2511.3,10040.71
1215773040,11.07.2008,104400,73.557744124,8.036648284,2519.5,10040.67
1215773050,11.07.2008,104410,73.557742462,8.036658641,2523.4,10040.63
1215773060,11.07.2008,104420,73.557740444,8.036671731,2524.0,10040.60
1215773070,11.07.2008,104430,73.557738362,8.036685525,2522.2,10040.58
1215773080,11.07.2008,104440,73.557736509,8.036697990,2519.1,10040.56
1215773090,11.07.2008,104450,73.557735178,8.036707094,2515.5,10040.55
1215773100,11.07.2008,104500,73.557734622,8.036711072,2512.4,10040.54
1215773110,11.07.2008,104510,73.557734807,8.036710122,2509.9,10040.54
1215773120,11.07.2008,104520,73.557735571,8.036705320,2508.1,10040.55
1215773130,11.07.2008,104530,73.557736750,8.036697747,2506.7,10040.56
1215773140,11.07.2008,104540,73.557738181,8.036688487,2505.9,10040.57
1215773150,11.07.2008,104550,73.557739700,8.036678618,2505.4,10040.59
1215773160,11.07.2008,104600,73.557741169,8.036669213,2505.3,10040.61
1215773170,11.07.2008,104610,73.557742633,8.036661255,2505.6,10040.63
1215773180,11.07.2008,104620,73.557744224,8.036655691,2506.2,10040.66
1215773190,11.07.2008,104630,73.557746069,8.036653468,2507.2,10040.69
1215773200,11.07.2008,104640,73.557748300,8.036655531,2508.7,10040.72
1215773210,11.07.2008,104650,73.557751045,8.036662829,2510.7,10040.76
1215773220,11.07.2008,104700,73.557754448,8.036676147,2513.2,10040.80
1215773230,11.07.2008,104710,73.557758757,8.036695085,2515.8,10040.84
1215773240,11.07.2008,104720,73.557764262,8.036718716,2518.4,10040.89
1215773250,11.07.2008,104730,73.557771258,8.036746105,2520.5,10040.94
1215773260,11.07.2008,104740,73.557780035,8.036776321,2521.7,10040.99
1215773270,11.07.2008,104750,73.557790888,8.036808432,2521.7,10041.04
1215773280,11.07.2008,104800,73.557804083,8.036841736,2520.2,10041.10
1215773290,11.07.2008,104810,73.557819700,8.036877230,2517.3,10041.16
1215773300,11.07.2008,104820,73.557837737,8.036916676,2513.4,10041.21
1215773310,11.07.2008,104830,73.557858189,8.036961837,2508.9,10041.27
1215773320,11.07.2008,104840,73.557881053,8.037014476,2504.2,10041.32
1215773330,11.07.2008,104850,73.557906324,8.037076359,2499.5,10041.37
1215773340,11.07.2008,104900,73.557933881,8.037148809,2495.4,10041.42
1215773350,11.07.2008,104910,73.557962729,8.037229898,2491.9,10041.46
1215773360,11.07.2008,104920,73.557991481,8.037316241,2489.3,10041.49
1215773370,11.07.2008,104930,73.558018748,8.037404446,2487.6,10041.52
1215773380,11.07.2008,104940,73.558043142,8.037491120,2487.2,10041.54
1215773390,11.07.2008,104950,73.558063274,8.037572872,2488.0,10041.55
1215773400,11.07.2008,105000,73.558078041,8.037646666,2490.3,10041.55
1215773410,11.07.2008,105010,73.558088441,8.037712101,2493.7,10041.54
1215773420,11.07.2008,105020,73.558096418,8.037769958,2497.4,10041.52
1215773430,11.07.2008,105030,73.558103918,8.037821023,2501.0,10041.50
1215773440,11.07.2008,105040,73.558112888,8.037866083,2503.8,10041.46
1215773450,11.07.2008,105050,73.558125274,8.037905922,2505.2,10041.42
1215773460,11.07.2008,105100,73.558142727,8.037941413,2504.7,10041.37
1215773470,11.07.2008,105110,73.558164698,8.037974049,2502.7,10041.32
1215773480,11.07.2008,105120,73.558189655,8.038005604,2500.0,10041.26
1215773490,11.07.2008,105130,73.558216059,8.038037854,2497.3,10041.20
1215773500,11.07.2008,105140,73.558242373,8.038072575,2495.4,10041.13
1215773510,11.07.2008,105150,73.558267060,8.038111541,2495.1,10041.07
1215773520,11.07.2008,105200,73.558288792,8.038156249,2497.0,10041.01
1215773530,11.07.2008,105210,73.558307787,8.038206130,2500.4,10040.95
1215773540,11.07.2008,105220,73.558324959,8.038259689,2504.2,10040.90
1215773550,11.07.2008,105230,73.558341225,8.038315427,2507.2,10040.84
1215773560,11.07.2008,105240,73.558357500,8.038371845,2508.2,10040.79
1215773570,11.07.2008,105250,73.558374701,8.038427443,2506.0,10040.75
1215773580,11.07.2008,105300,73.558393595,8.038480948,2499.8,10040.71
1215773590,11.07.2008,105310,73.558413848,8.038532732,2491.3,10040.68
1215773600,11.07.2008,105320,73.558434629,8.038583913,2483.8,10040.65
1215773610,11.07.2008,105330,73.558455108,8.038635609,2480.1,10040.63
1215773620,11.07.2008,105340,73.558474453,8.038688939,2483.4,10040.61
1215773630,11.07.2008,105350,73.558491833,8.038745022,2496.6,10040.60
1215773640,11.07.2008,105400,73.558506586,8.038804733,2521.9,10040.60
1215773650,11.07.2008,105410,73.558519306,8.038867155,2555.8,10040.61
1215773660,11.07.2008,105420,73.558531149,8.038930564,2591.9,10040.62
1215773670,11.07.2008,105430,73.558543276,8.038993234,2623.7,10040.64
1215773680,11.07.2008,105440,73.558556846,8.039053439,2645.0,10040.67
1215773690,11.07.2008,105450,73.558573018,8.039109452,2649.4,10040.70
1215773700,11.07.2008,105500,73.558592746,8.039159852,2632.0,10040.74
1215773710,11.07.2008,105510,73.558615455,8.039205475,2598.2,10040.78
1215773720,11.07.2008,105520,73.558639891,8.039248168,2558.1,10040.82
1215773730,11.07.2008,105530,73.558664791,8.039289783,2522.0,10040.87
1215773740,11.07.2008,105540,73.558688897,8.039332171,2499.8,10040.91
1215773750,11.07.2008,105550,73.558710947,8.039377186,2501.8,10040.95
1215773760,11.07.2008,105600,73.558729885,8.039426411,2536.4,10041.00
1215773770,11.07.2008,105610,73.558746140,8.039479454,2598.8,10041.04
1215773780,11.07.2008,105620,73.558760815,8.039535035,2678.4,10041.08
1215773790,11.07.2008,105630,73.558775012,8.039591870,2764.5,10041.11
1215773800,11.07.2008,105640,73.558789834,8.039648677,2846.7,10041.15
1215773810,11.07.2008,105650,73.558806385,8.039704172,2914.2,10041.18
1215773820,11.07.2008,105700,73.558825587,8.039757238,2957.6,10041.21
1215773830,11.07.2008,105710,73.558847020,8.039808007,2976.1,10041.24
1215773840,11.07.2008,105720,73.558869663,8.039857164,2972.7,10041.28
1215773850,11.07.2008,105730,73.558892493,8.039905399,2950.7,10041.31
1215773860,11.07.2008,105740,73.558914487,8.039953401,2913.1,10041.34
1215773870,11.07.2008,105750,73.558934620,8.040001860,2863.0,10041.37
1215773880,11.07.2008,105800,73.558952022,8.040051399,2803.6,10041.40
1215773890,11.07.2008,105810,73.558966953,8.040102152,2738.9,10041.42
1215773900,11.07.2008,105820,73.558980179,8.040154036,2673.0,10041.45
1215773910,11.07.2008,105830,73.558992469,8.040206965,2610.3,10041.47
1215773920,11.07.2008,105840,73.559004592,8.040260854,2555.1,10041.49
1215773930,11.07.2008,105850,73.559017315,8.040315617,2511.4,10041.51
1215773940,11.07.2008,105900,73.559031327,8.040371151,2483.0,10041.52
1215773950,11.07.2008,105910,73.559046701,8.040427215,2468.8,10041.52
1215773960,11.07.2008,105920,73.559063240,8.040483509,2465.4,10041.51
1215773970,11.07.2008,105930,73.559080744,8.040539728,2469.7,10041.50
1215773980,11.07.2008,105940,73.559099014,8.040595573,2478.4,10041.48
1215773990,11.07.2008,105950,73.559117849,8.040650741,2488.2,10041.45
1215774000,11.07.2008,110000,73.559137048,8.040704936,2496.2,10041.42
1215774010,11.07.2008,110010,73.559156374,8.040757904,2501.8,10041.38
1215774020,11.07.2008,110020,73.559175579,8.040809409,2505.3,10041.33
1215774030,11.07.2008,110030,73.559194416,8.040859218,2507.2,10041.28
1215774040,11.07.2008,110040,73.559212635,8.040907095,2507.8,10041.23
1215774050,11.07.2008,110050,73.559229988,8.040952806,2507.6,10041.17
1215774060,11.07.2008,110100,73.559246287,8.040996241,2506.9,10041.12
1215774070,11.07.2008,110110,73.559261784,8.041038223,2505.9,10041.07
1215774080,11.07.2008,110120,73.559276932,8.041079990,2504.7,10041.02
1215774090,11.07.2008,110130,73.559292184,8.041122785,2503.5,10040.97
1215774100,11.07.2008,110140,73.559307992,8.041167849,2502.3,10040.93
1215774110,11.07.2008,110150,73.559324809,8.041216422,2501.3,10040.89
1215774120,11.07.2008,110200,73.559343022,8.041269529,2500.5,10040.86
1215774130,11.07.2008,110210,73.559362536,8.041326588,2500.1,10040.83
1215774140,11.07.2008,110220,73.559383040,8.041386299,2499.7,10040.81
1215774150,11.07.2008,110230,73.559404222,8.041447357,2499.5,10040.80
1215774160,11.07.2008,110240,73.559425769,8.041508458,2499.3,10040.79
1215774170,11.07.2008,110250,73.559447368,8.041568298,2499.1,10040.79
1215774180,11.07.2008,110300,73.559468732,8.041625723,2498.8,10040.79
1215774190,11.07.2008,110310,73.559489744,8.041680689,2498.3,10040.80
1215774200,11.07.2008,110320,73.559510368,8.041733652,2497.6,10040.82
1215774210,11.07.2008,110330,73.559530568,8.041785069,2496.8,10040.85
1215774220,11.07.2008,110340,73.559550307,8.041835398,2495.8,10040.88
1215774230,11.07.2008,110350,73.559569548,8.041885096,2494.5,10040.91
1215774240,11.07.2008,110400,73.559588257,8.041934564,2493.1,10040.95
1215774250,11.07.2008,110410,73.559606422,8.041983788,2491.6,10041.00
1215774260,11.07.2008,110420,73.559624038,8.042032567,2490.3,10041.04
1215774270,11.07.2008,110430,73.559641100,8.042080701,2489.4,10041.09
1215774280,11.07.2008,110440,73.559657604,8.042127989,2489.3,10041.14
1215774290,11.07.2008,110450,73.559673546,8.042174228,2490.0,10041.20
1215774300,11.07.2008,110500,73.559688943,8.042219294,2491.9,10041.25
1215774310,11.07.2008,110510,73.559703963,8.042263609,2494.6,10041.30
1215774320,11.07.2008,110520,73.559718847,8.042307842,2497.4,10041.34
1215774330,11.07.2008,110530,73.559733832,8.042352667,2499.9,10041.39
1215774340,11.07.2008,110540,73.559749157,8.042398753,2501.4,10041.43
1215774350,11.07.2008,110550,73.559765062,8.042446772,2501.4,10041.46
1215774360,11.07.2008,110600,73.559781742,8.042497276,2499.5,10041.49
1215774370,11.07.2008,110610,73.559799083,8.042549938,2495.9,10041.51
1215774380,11.07.2008,110620,73.559816827,8.042604033,2491.4,10041.53
1215774390,11.07.2008,110630,73.559834719,8.042658837,2486.6,10041.54
1215774400,11.07.2008,110640,73.559852501,8.042713627,2482.4,10041.55
1215774410,11.07.2008,110650,73.559869916,8.042767676,2479.2,10041.55
1215774420,11.07.2008,110700,73.559886755,8.042820354,2477.9,10041.55
1215774430,11.07.2008,110710,73.559903143,8.042871725,2478.1,10041.54
1215774440,11.07.2008,110720,73.559919358,8.042922162,2479.5,10041.53
1215774450,11.07.2008,110730,73.559935679,8.042972042,2481.7,10041.52
1215774460,11.07.2008,110740,73.559952385,8.043021740,2484.1,10041.51
1215774470,11.07.2008,110750,73.559969755,8.043071632,2486.3,10041.50
1215774480,11.07.2008,110800,73.559988021,8.043122075,2488.0,10041.48
1215774490,11.07.2008,110810,73.560007080,8.043173280,2488.9,10041.47
1215774500,11.07.2008,110820,73.560026675,8.043225395,2489.4,10041.46
1215774510,11.07.2008,110830,73.560046550,8.043278568,2489.4,10041.46
1215774520,11.07.2008,110840,73.560066450,8.043332947,2489.2,10041.46
1215774530,11.07.2008,110850,73.560086117,8.043388678,2488.7,10041.45
1215774540,11.07.2008,110900,73.560105306,8.043445890,2488.2,10041.45
1215774550,11.07.2008,110910,73.560123849,8.043504563,2487.7,10041.45
1215774560,11.07.2008,110920,73.560141612,8.043564610,2487.3,10041.45
1215774570,11.07.2008,110930,73.560158463,8.043625946,2487.0,10041.45
1215774580,11.07.2008,110940,73.560174268,8.043688486,2486.8,10041.45
1215774590,11.07.2008,110950,73.560188895,8.043752142,2486.8,10041.45
1215774600,11.07.2008,111000,73.560202264,8.043816735,2487.1,10041.44
1215774610,11.07.2008,111010,73.560214705,8.043881387,2487.6,10041.43
1215774620,11.07.2008,111020,73.560226727,8.043944906,2488.2,10041.41
1215774630,11.07.2008,111030,73.560238841,8.044006100,2488.7,10041.40
1215774640,11.07.2008,111040,73.560251558,8.044063777,2489.1,10041.38
1215774650,11.07.2008,111050,73.560265388,8.044116744,2489.3,10041.35
1215774660,11.07.2008,111100,73.560280779,8.044164084,2489.3,10041.33
1215774670,11.07.2008,111110,73.560297701,8.044206913,2488.9,10041.30
1215774680,11.07.2008,111120,73.560315912,8.044247258,2488.5,10041.27
1215774690,11.07.2008,111130,73.560335166,8.044287150,2488.2,10041.24
1215774700,11.07.2008,111140,73.560355221,8.044328622,2488.0,10041.21
1215774710,11.07.2008,111150,73.560375832,8.044373704,2488.2,10041.19
1215774720,11.07.2008,111200,73.560396774,8.044424154,2488.8,10041.16
1215774730,11.07.2008,111210,73.560417943,8.044479693,2489.6,10041.14
1215774740,11.07.2008,111220,73.560439296,8.044539134,2490.3,10041.12
1215774750,11.07.2008,111230,73.560460787,8.044601283,2490.5,10041.10
1215774760,11.07.2008,111240,73.560482372,8.044664948,2489.8,10041.08
1215774770,11.07.2008,111250,73.560504005,8.044728936,2488.0,10041.07
1215774780,11.07.2008,111300,73.560525610,8.044792108,2484.7,10041.06
1215774790,11.07.2008,111310,73.560546881,8.044853736,2480.2,10041.06
1215774800,11.07.2008,111320,73.560567409,8.044913269,2475.1,10041.06
1215774810,11.07.2008,111330,73.560586784,8.044970162,2469.8,10041.06
1215774820,11.07.2008,111340,73.560604597,8.045023867,2464.9,10041.08
1215774830,11.07.2008,111350,73.560620438,8.045073836,2460.8,10041.09
1215774840,11.07.2008,111400,73.560634012,8.045119676,2458.2,10041.12
1215774850,11.07.2008,111410,73.560645878,8.045162128,2456.9,10041.15
1215774860,11.07.2008,111420,73.560656978,8.045202442,2456.9,10041.19
1215774870,11.07.2008,111430,73.560668254,8.045241870,2458.0,10041.23
1215774880,11.07.2008,111440,73.560680651,8.045281665,2459.9,10041.29
1215774890,11.07.2008,111450,73.560695111,8.045323080,2462.6,10041.35
1215774900,11.07.2008,111500,73.560712422,8.045367257,2465.8,10041.41
1215774910,11.07.2008,111510,73.560732236,8.045414540,2469.4,10041.48
1215774920,11.07.2008,111520,73.560753692,8.045464913,2473.1,10041.55
1215774930,11.07.2008,111530,73.560775927,8.045518359,2476.5,10041.62
1215774940,11.07.2008,111540,73.560798078,8.045574859,2479.5,10041.68
1215774950,11.07.2008,111550,73.560819282,8.045634397,2481.7,10041.75
1215774960,11.07.2008,111600,73.560838806,8.045696834,2483.1,10041.81
1215774970,11.07.2008,111610,73.560856875,8.045761155,2483.5,10041.86
1215774980,11.07.2008,111620,73.560874144,8.045825949,2483.4,10041.91
1215774990,11.07.2008,111630,73.560891268,8.045889801,2482.9,10041.94
1215775000,11.07.2008,111640,73.560908904,8.045951299,2482.3,10041.96
1215775010,11.07.2008,111650,73.560927708,8.046009030,2481.9,10041.98
1215775020,11.07.2008,111700,73.560948205,8.046061794,2481.8,10041.98
1215775030,11.07.2008,111710,73.560969950,8.046109968,2482.0,10041.98
1215775040,11.07.2008,111720,73.560992061,8.046154636,2482.3,10041.97
1215775050,11.07.2008,111730,73.561013657,8.046196884,2482.5,10041.95
1215775060,11.07.2008,111740,73.561033853,8.046237798,2482.6,10041.93
1215775070,11.07.2008,111750,73.561051768,8.046278467,2482.2,10041.91
1215775080,11.07.2008,111800,73.561066694,8.046319910,2481.2,10041.89
1215775090,11.07.2008,111810,73.561079211,8.046362655,2479.6,10041.88
1215775100,11.07.2008,111820,73.561090478,8.046407010,2477.4,10041.86
1215775110,11.07.2008,111830,73.561101657,8.046453281,2474.6,10041.86
1215775120,11.07.2008,111840,73.561113910,8.046501775,2471.1,10041.86
1215775130,11.07.2008,111850,73.561128399,8.046552798,2467.0,10041.87
1215775140,11.07.2008,111900,73.561146085,8.046606591,2462.4,10041.89
1215775150,11.07.2008,111910,73.561166461,8.046662911,2457.6,10041.91
1215775160,11.07.2008,111920,73.561188357,8.046721299,2453.2,10041.94
1215775170,11.07.2008,111930,73.561210603,8.046781293,2449.8,10041.98
1215775180,11.07.2008,111940,73.561232026,8.046842434,2447.9,10042.02
1215775190,11.07.2008,111950,73.561251456,8.046904260,2448.1,10042.07
1215775200,11.07.2008,112000,73.561267913,8.046966308,2450.9,10042.11
1215775210,11.07.2008,112010,73.561281829,8.047028087,2455.7,10042.15
1215775220,11.07.2008,112020,73.561294274,8.047089098,2461.7,10042.20
1215775230,11.07.2008,112030,73.561306315,8.047148839,2468.0,10042.24
1215775240,11.07.2008,112040,73.561319026,8.047206810,2473.7,10042.28
1215775250,11.07.2008,112050,73.561333474,8.047262510,2478.0,10042.31
1215775260,11.07.2008,112100,73.561350573,8.047315489,2480.0,10042.34
1215775270,11.07.2008,112110,73.561370056,8.047365680,2479.9,10042.37
1215775280,11.07.2008,112120,73.561391130,8.047413184,2478.3,10042.38
1215775290,11.07.2008,112130,73.561413001,8.047458103,2475.7,10042.40
1215775300,11.07.2008,112140,73.561434872,8.047500540,2472.6,10042.40
1215775310,11.07.2008,112150,73.561455950,8.047540598,2469.6,10042.39
1215775320,11.07.2008,112200,73.561475551,8.047578520,2467.1,10042.39
1215775330,11.07.2008,112210,73.561493835,8.047615594,2465.3,10042.37
1215775340,11.07.2008,112220,73.561511337,8.047653574,2464.1,10042.34
1215775350,11.07.2008,112230,73.561528592,8.047694218,2463.4,10042.31
1215775360,11.07.2008,112240,73.561546138,8.047739282,2463.2,10042.28
1215775370,11.07.2008,112250,73.561564512,8.047790523,2463.3,10042.23
1215775380,11.07.2008,112300,73.561584148,8.047849347,2463.7,10042.19
1215775390,11.07.2008,112310,73.561604728,8.047914561,2464.3,10042.13
1215775400,11.07.2008,112320,73.561625596,8.047983809,2464.7,10042.08
1215775410,11.07.2008,112330,73.561646097,8.048054730,2464.9,10042.02
1215775420,11.07.2008,112340,73.561665574,8.048124960,2464.5,10041.97
1215775430,11.07.2008,112350,73.561683368,8.048192138,2463.4,10041.91
1215775440,11.07.2008,112400,73.561698955,8.048254172,2461.3,10041.85
1215775450,11.07.2008,112410,73.561712784,8.048310958,2458.7,10041.79
1215775460,11.07.2008,112420,73.561725740,8.048363285,2455.7,10041.73
1215775470,11.07.2008,112430,73.561738710,8.048411945,2453.0,10041.68
1215775480,11.07.2008,112440,73.561752582,8.048457732,2450.8,10041.63
1215775490,11.07.2008,112450,73.561768242,8.048501439,2449.6,10041.59
1215775500,11.07.2008,112500,73.561786430,8.048543863,2449.8,10041.56
1215775510,11.07.2008,112510,73.561806785,8.048585843,2451.2,10041.53
1215775520,11.07.2008,112520,73.561828454,8.048628238,2453.4,10041.51
1215775530,11.07.2008,112530,73.561850582,8.048671904,2456.0,10041.50
1215775540,11.07.2008,112540,73.561872314,8.048717698,2458.8,10041.50
1215775550,11.07.2008,112550,73.561892796,8.048766477,2461.3,10041.51
1215775560,11.07.2008,112600,73.561911279,8.048818955,2463.1,10041.53
1215775570,11.07.2008,112610,73.561927810,8.048874771,2464.3,10041.57
1215775580,11.07.2008,112620,73.561942789,8.048933085,2464.8,10041.61
1215775590,11.07.2008,112630,73.561956621,8.048993055,2464.6,10041.66
1215775600,11.07.2008,112640,73.561969709,8.049053838,2463.9,10041.73
1215775610,11.07.2008,112650,73.561982456,8.049114593,2462.6,10041.80
1215775620,11.07.2008,112700,73.561995253,8.049174515,2460.8,10041.88
1215775630,11.07.2008,112710,73.562008402,8.049233075,2458.6,10041.96
1215775640,11.07.2008,112720,73.562022161,8.049289866,2456.3,10042.05
1215775650,11.07.2008,112730,73.562036793,8.049344484,2454.0,10042.13
1215775660,11.07.2008,112740,73.562052556,8.049396524,2451.9,10042.22
1215775670,11.07.2008,112750,73.562069712,8.049445582,2450.3,10042.30
1215775680,11.07.2008,112800,73.562088457,8.049491433,2449.2,10042.38
1215775690,11.07.2008,112810,73.562108529,8.049535196,2448.7,10042.45
1215775700,11.07.2008,112820,73.562129455,8.049578588,2448.7,10042.51
1215775710,11.07.2008,112830,73.562150764,8.049623331,2449.0,10042.55
1215775720,11.07.2008,112840,73.562171984,8.049671145,2449.6,10042.59
1215775730,11.07.2008,112850,73.562192644,8.049723752,2450.3,10042.62
1215775740,11.07.2008,112900,73.562212288,8.049782442,2451.0,10042.63
1215775750,11.07.2008,112910,73.562230588,8.049845318,2451.6,10042.64
1215775760,11.07.2008,112920,73.562247274,8.049909056,2451.9,10042.63
1215775770,11.07.2008,112930,73.562262075,8.049970323,2451.9,10042.61
1215775780,11.07.2008,112940,73.562274720,8.050025790,2451.4,10042.59
1215775790,11.07.2008,112950,73.562284938,8.050072123,2450.3,10042.56
1215775800,11.07.2008,113000,73.562292516,8.050106444,2448.5,10042.53
1215775810,11.07.2008,113010,73.562297661,8.050129222,2446.3,10042.49
1215775820,11.07.2008,113020,73.562300770,8.050142424,2444.4,10042.45
1215775830,11.07.2008,113030,73.562302241,8.050148026,2443.2,10042.42
1215775840,11.07.2008,113040,73.562302470,8.050148004,2443.3,10042.38
1215775850,11.07.2008,113050,73.562301856,8.050144332,2445.2,10042.35
1215775860,11.07.2008,113100,73.562300784,8.050138901,2449.3,10042.32
1215775870,11.07.2008,113110,73.562299548,8.050132978,2455.0,10042.29
1215775880,11.07.2008,113120,73.562298405,8.050127552,2461.2,10042.27
1215775890,11.07.2008,113130,73.562297608,8.050123606,2466.8,10042.26
1215775900,11.07.2008,113140,73.562297414,8.050122128,2470.9,10042.24
1215775910,11.07.2008,113150,73.562298075,8.050124104,2472.2,10042.24
1215775920,11.07.2008,113200,73.562299793,8.050130289,2469.9,10042.23
1215775930,11.07.2008,113210,73.562302353,8.050139742,2464.6,10042.23
1215775940,11.07.2008,113220,73.562305359,8.050150761,2457.4,10042.22
1215775950,11.07.2008,113230,73.562308412,8.050161639,2449.6,10042.22
1215775960,11.07.2008,113240,73.562311114,8.050170670,2442.4,10042.22
1215775970,11.07.2008,113250,73.562313067,8.050176148,2437.0,10042.22
1215775980,11.07.2008,113300,73.562313938,8.050176635,2434.3,10042.22
1215775990,11.07.2008,113310,73.562313875,8.050172679,2434.3,10042.23
1215776000,11.07.2008,113320,73.562313244,8.050165715,2436.2,10042.23
1215776010,11.07.2008,113330,73.562312411,8.050157184,2439.2,10042.24
1215776020,11.07.2008,113340,73.562311740,8.050148527,2442.7,10042.25
1215776030,11.07.2008,113350,73.562311599,8.050141184,2445.9,10042.26
1215776040,11.07.2008,113400,73.562312291,8.050136395,2448.2,10042.28
1215776050,11.07.2008,113410,73.562313653,8.050133920,2449.5,10042.29
1215776060,11.07.2008,113420,73.562315316,8.050132853,2450.3,10042.32
1215776070,11.07.2008,113430,73.562316908,8.050132287,2450.7,10042.34
1215776080,11.07.2008,113440,73.562318058,8.050131315,2451.3,10042.37
1215776090,11.07.2008,113450,73.562318396,8.050129028,2452.2,10042.40
1215776100,11.07.2008,113500,73.562317606,8.050124613,2453.8,10042.43
1215776110,11.07.2008,113510,73.562315787,8.050117956,2455.9,10042.47
1215776120,11.07.2008,113520,73.562313223,8.050109255,2458.0,10042.50
1215776130,11.07.2008,113530,73.562310199,8.050098709,2459.8,10042.54
1215776140,11.07.2008,113540,73.562307000,8.050086518,2460.9,10042.57
1215776150,11.07.2008,113550,73.562303912,8.050072883,2461.0,10042.61
1215776160,11.07.2008,113600,73.562301189,8.050058082,2459.7,10042.64
1215776170,11.07.2008,113610,73.562298858,8.050042978,2457.2,10042.67
1215776180,11.07.2008,113620,73.562296844,8.050028699,2454.2,10042.70
1215776190,11.07.2008,113630,73.562295074,8.050016370,2451.1,10042.72
1215776200,11.07.2008,113640,73.562293472,8.050007119,2448.6,10042.74
1215776210,11.07.2008,113650,73.562291964,8.050002072,2447.0,10042.76
1215776220,11.07.2008,113700,73.562290502,8.050002121,2446.9,10042.78
1215776230,11.07.2008,113710,73.562289241,8.050006401,2448.2,10042.79
1215776240,11.07.2008,113720,73.562288426,8.050013264,2450.4,10042.79
1215776250,11.07.2008,113730,73.562288301,8.050021058,2453.1,10042.79
1215776260,11.07.2008,113740,73.562289112,8.050028128,2456.0,10042.79
1215776270,11.07.2008,113750,73.562291105,8.050032824,2458.6,10042.78
1215776280,11.07.2008,113800,73.562294462,8.050033766,2460.7,10042.76
1215776290,11.07.2008,113810,73.562298901,8.050031592,2462.0,10042.75
1215776300,11.07.2008,113820,73.562303935,8.050027846,2462.8,10042.73
1215776310,11.07.2008,113830,73.562309073,8.050024078,2463.1,10042.70
1215776320,11.07.2008,113840,73.562313827,8.050021834,2463.0,10042.68
1215776330,11.07.2008,113850,73.562317705,8.050022662,2462.5,10042.65
1215776340,11.07.2008,113900,73.562320285,8.050027861,2461.8,10042.63
1215776350,11.07.2008,113910,73.562321627,8.050036873,2460.7,10042.60
1215776360,11.07.2008,113920,73.562322007,8.050048310,2459.0,10042.58
1215776370,11.07.2008,113930,73.562321703,8.050060782,2456.7,10042.56
1215776380,11.07.2008,113940,73.562320994,8.050072895,2453.5,10042.54
1215776390,11.07.2008,113950,73.562320158,8.050083260,2449.3,10042.53
1215776400,11.07.2008,114000,73.562319420,8.050090664,2444.1,10042.52
1215776410,11.07.2008,114010,73.562318611,8.050095237,2439.3,10042.50
1215776420,11.07.2008,114020,73.562317388,8.050097707,2436.7,10042.49
1215776430,11.07.2008,114030,73.562315405,8.050098806,2438.2,10042.48
1215776440,11.07.2008,114040,73.562312317,8.050099264,2445.7,10042.47
1215776450,11.07.2008,114050,73.562307779,8.050099815,2461.3,10042.46
1215776460,11.07.2008,114100,73.562301554,8.050101077,2486.1,10042.45
1215776470,11.07.2008,114110,73.562294200,8.050102858,2517.4,10042.44
1215776480,11.07.2008,114120,73.562286633,8.050104596,2550.5,10042.42
1215776490,11.07.2008,114130,73.562279769,8.050105731,2580.8,10042.41
1215776500,11.07.2008,114140,73.562274527,8.050105700,2603.5,10042.39
1215776510,11.07.2008,114150,73.562271823,8.050103941,2613.9,10042.37
1215776520,11.07.2008,114200,73.562272413,8.050099988,2608.2,10042.35
1215776530,11.07.2008,114210,73.562275870,8.050094070,2588.5,10042.33
1215776540,11.07.2008,114220,73.562281233,8.050086728,2559.3,10042.30
1215776550,11.07.2008,114230,73.562287541,8.050078506,2525.4,10042.27
1215776560,11.07.2008,114240,73.562293831,8.050069948,2491.5,10042.25
1215776570,11.07.2008,114250,73.562299140,8.050061597,2462.3,10042.22
1215776580,11.07.2008,114300,73.562302627,8.050053979,2442.0,10042.20
1215776590,11.07.2008,114310,73.562304326,8.050047486,2430.5,10042.17
1215776600,11.07.2008,114320,73.562304667,8.050042450,2426.1,10042.15
1215776610,11.07.2008,114330,73.562304083,8.050039204,2426.9,10042.12
1215776620,11.07.2008,114340,73.562303005,8.050038080,2431.1,10042.10
1215776630,11.07.2008,114350,73.562301865,8.050039410,2436.9,10042.08
1215776640,11.07.2008,114400,73.562301035,8.050043434,2442.6,10042.07
1215776650,11.07.2008,114410,73.562300456,8.050049699,2447.5,10042.06
1215776660,11.07.2008,114420,73.562299872,8.050057447,2451.3,10042.06
1215776670,11.07.2008,114430,73.562299029,8.050065916,2453.9,10042.06
1215776680,11.07.2008,114440,73.562297671,8.050074345,2454.9,10042.08
1215776690,11.07.2008,114450,73.562295541,8.050081971,2454.1,10042.09
1215776700,11.07.2008,114500,73.562292441,8.050088089,2451.4,10042.13
1215776710,11.07.2008,114510,73.562288589,8.050092404,2447.3,10042.16
1215776720,11.07.2008,114520,73.562284388,8.050094804,2442.8,10042.21
1215776730,11.07.2008,114530,73.562280246,8.050095180,2438.7,10042.27
1215776740,11.07.2008,114540,73.562276566,8.050093419,2436.1,10042.33
1215776750,11.07.2008,114550,73.562273755,8.050089413,2435.8,10042.40
1215776760,11.07.2008,114600,73.562272170,8.050083116,2438.6,10042.47
1215776770,11.07.2008,114610,73.562271809,8.050074959,2443.9,10042.55
1215776780,11.07.2008,114620,73.562272510,8.050065589,2450.7,10042.63
1215776790,11.07.2008,114630,73.562274111,8.050055654,2458.0,10042.71
1215776800,11.07.2008,114640,73.562276450,8.050045802,2464.5,10042.79
1215776810,11.07.2008,114650,73.562279363,8.050036680,2469.2,10042.86
1215776820,11.07.2008,114700,73.562282687,8.050028917,2471.3,10042.93
1215776830,11.07.2008,114710,73.562286253,8.050023011,2470.9,10042.99
1215776840,11.07.2008,114720,73.562289889,8.050019398,2468.8,10043.04
1215776850,11.07.2008,114730,73.562293425,8.050018515,2465.8,10043.08
1215776860,11.07.2008,114740,73.562296687,8.050020798,2462.6,10043.11
1215776870,11.07.2008,114750,73.562299505,8.050026685,2460.0,10043.13
1215776880,11.07.2008,114800,73.562301730,8.050036421,2458.7,10043.15
1215776890,11.07.2008,114810,73.562303392,8.050048849,2458.5,10043.15
1215776900,11.07.2008,114820,73.562304599,8.050062176,2459.1,10043.15
1215776910,11.07.2008,114830,73.562305460,8.050074613,2459.9,10043.15
1215776920,11.07.2008,114840,73.562306082,8.050084365,2460.4,10043.14
1215776930,11.07.2008,114850,73.562306574,8.050089640,2460.3,10043.12
1215776940,11.07.2008,114900,73.562307030,8.050088947,2459.2,10043.11
1215776950,11.07.2008,114910,73.562307424,8.050083017,2457.1,10043.10
1215776960,11.07.2008,114920,73.562307680,8.050073580,2454.7,10043.08
1215776970,11.07.2008,114930,73.562307720,8.050062368,2452.3,10043.06
1215776980,11.07.2008,114940,73.562307467,8.050051116,2450.3,10043.04
1215776990,11.07.2008,114950,73.562306843,8.050041556,2449.3,10043.02
1215777000,11.07.2008,115000,73.562305803,8.050035251,2449.5,10043.00
1215777010,11.07.2008,115010,73.562304535,8.050032491,2450.8,10042.98
1215777020,11.07.2008,115020,73.562303332,8.050033000,2452.7,10042.96
1215777030,11.07.2008,115030,73.562302486,8.050036498,2454.6,10042.94
1215777040,11.07.2008,115040,73.562302293,8.050042704,2456.2,10042.91
1215777050,11.07.2008,115050,73.562303044,8.050051339,2456.9,10042.88
1215777060,11.07.2008,115100,73.562304977,8.050062091,2456.3,10042.85
1215777070,11.07.2008,115110,73.562307923,8.050074407,2454.7,10042.82
1215777080,11.07.2008,115120,73.562311525,8.050087628,2452.5,10042.78
1215777090,11.07.2008,115130,73.562315430,8.050101095,2450.3,10042.75
1215777100,11.07.2008,115140,73.562319282,8.050114147,2448.5,10042.72
1215777110,11.07.2008,115150,73.562322725,8.050126124,2447.7,10042.68
1215777120,11.07.2008,115200,73.562325447,8.050136413,2448.2,10042.65
1215777130,11.07.2008,115210,73.562327461,8.050144727,2450.0,10042.63
1215777140,11.07.2008,115220,73.562328919,8.050150929,2452.8,10042.61
1215777150,11.07.2008,115230,73.562329977,8.050154884,2456.1,10042.60
1215777160,11.07.2008,115240,73.562330792,8.050156454,2459.7,10042.59
1215777170,11.07.2008,115250,73.562331519,8.050155504,2463.3,10042.60
1215777180,11.07.2008,115300,73.562332280,8.050151985,2466.4,10042.61
1215777190,11.07.2008,115310,73.562332963,8.050146487,2468.6,10042.64
1215777200,11.07.2008,115320,73.562333347,8.050139891,2469.7,10042.67
1215777210,11.07.2008,115330,73.562333211,8.050133078,2469.1,10042.70
1215777220,11.07.2008,115340,73.562332337,8.050126929,2466.4,10042.74
1215777230,11.07.2008,115350,73.562330502,8.050122325,2461.2,10042.78
1215777240,11.07.2008,115400,73.562327555,8.050119999,2453.3,10042.82
1215777250,11.07.2008,115410,73.562323855,8.050119601,2443.6,10042.87
1215777260,11.07.2008,115420,73.562319987,8.050120289,2433.5,10042.91
1215777270,11.07.2008,115430,73.562316540,8.050121224,2424.6,10042.94
1215777280,11.07.2008,115440,73.562314102,8.050121563,2418.2,10042.97
1215777290,11.07.2008,115450,73.562313258,8.050120466,2415.8,10042.99
1215777300,11.07.2008,115500,73.562314485,8.050117299,2418.6,10043.00
1215777310,11.07.2008,115510,73.562317418,8.050112974,2425.9,10043.00
1215777320,11.07.2008,115520,73.562321318,8.050109090,2435.8,10042.99
1215777330,11.07.2008,115530,73.562325444,8.050107255,2446.8,10042.97
1215777340,11.07.2008,115540,73.562329056,8.050109072,2457.1,10042.94
1215777350,11.07.2008,115550,73.562331412,8.050116146,2464.9,10042.91
1215777360,11.07.2008,115600,73.562331887,8.050129703,2468.9,10042.86
1215777370,11.07.2008,115610,73.562330713,8.050148160,2469.5,10042.82
1215777380,11.07.2008,115620,73.562328504,8.050168676,2467.9,10042.76
1215777390,11.07.2008,115630,73.562325877,8.050188403,2465.4,10042.71
1215777400,11.07.2008,115640,73.562323449,8.050204496,2463.2,10042.65
1215777410,11.07.2008,115650,73.562321837,8.050214106,2462.7,10042.60
1215777420,11.07.2008,115700,73.562321568,8.050214857,2464.8,10042.54
1215777430,11.07.2008,115710,73.562322509,8.050207839,2469.1,10042.49
1215777440,11.07.2008,115720,73.562324233,8.050195699,2474.3,10042.44
1215777450,11.07.2008,115730,73.562326309,8.050181090,2479.3,10042.39
1215777460,11.07.2008,115740,73.562328308,8.050166665,2482.8,10042.35
1215777470,11.07.2008,115750,73.562329800,8.050155077,2483.6,10042.31
1215777480,11.07.2008,115800,73.562330411,8.050148643,2480.8,10042.28
1215777490,11.07.2008,115810,73.562330179,8.050147198,2474.8,10042.25
1215777500,11.07.2008,115820,73.562329324,8.050149462,2466.8,10042.22
1215777510,11.07.2008,115830,73.562328070,8.050154150,2458.2,10042.20
1215777520,11.07.2008,115840,73.562326639,8.050159978,2450.1,10042.19
1215777530,11.07.2008,115850,73.562325252,8.050165661,2443.8,10042.18
1215777540,11.07.2008,115900,73.562324115,8.050170014,2440.3,10042.17
1215777550,11.07.2008,115910,73.562323291,8.050172597,2439.6,10042.17
1215777560,11.07.2008,115920,73.562322785,8.050173300,2441.2,10042.17
1215777570,11.07.2008,115930,73.562322600,8.050172015,2444.4,10042.17
1215777580,11.07.2008,115940,73.562322737,8.050168637,2448.7,10042.18
1215777590,11.07.2008,115950,73.562323201,8.050163057,2453.6,10042.19
1215777600,11.07.2008,120000,73.562323985,8.050155276,2458.5,10042.20
1215777610,11.07.2008,120010,73.562325023,8.050146092,2463.1,10042.23
1215777620,11.07.2008,120020,73.562326219,8.050136664,2467.1,10042.25
1215777630,11.07.2008,120030,73.562327478,8.050128148,2470.2,10042.27
1215777640,11.07.2008,120040,73.562328705,8.050121703,2472.2,10042.30
1215777650,11.07.2008,120050,73.562329804,8.050118487,2472.7,10042.32
1215777660,11.07.2008,120100,73.562330681,8.050119485,2471.6,10042.35
1215777670,11.07.2008,120110,73.562331247,8.050124405,2469.0,10042.38
1215777680,11.07.2008,120120,73.562331420,8.050132382,2465.2,10042.41
1215777690,11.07.2008,120130,73.562331113,8.050142547,2460.5,10042.44
1215777700,11.07.2008,120140,73.562330242,8.050154031,2455.2,10042.47
1215777710,11.07.2008,120150,73.562328722,8.050165968,2449.6,10042.50
1215777720,11.07.2008,120200,73.562326510,8.050177550,2444.0,10042.52
1215777730,11.07.2008,120210,73.562323858,8.050188433,2438.7,10042.54
1215777740,11.07.2008,120220,73.562321153,8.050198474,2434.3,10042.57
1215777750,11.07.2008,120230,73.562318785,8.050207535,2431.1,10042.59
1215777760,11.07.2008,120240,73.562317140,8.050215477,2429.6,10042.61
1215777770,11.07.2008,120250,73.562316606,8.050222160,2430.1,10042.63
1215777780,11.07.2008,120300,73.562317500,8.050227463,2433.0,10042.65
1215777790,11.07.2008,120310,73.562319612,8.050231407,2437.9,10042.67
1215777800,11.07.2008,120320,73.562322493,8.050234075,2443.9,10042.69
1215777810,11.07.2008,120330,73.562325696,8.050235549,2450.1,10042.71
1215777820,11.07.2008,120340,73.562328773,8.050235912,2455.7,10042.73
1215777830,11.07.2008,120350,73.562331275,8.050235249,2459.9,10042.75
1215777840,11.07.2008,120400,73.562332818,8.050233629,2461.9,10042.76
1215777850,11.07.2008,120410,73.562333484,8.050231039,2462.1,10042.78
1215777860,11.07.2008,120420,73.562333567,8.050227423,2461.3,10042.80
1215777870,11.07.2008,120430,73.562333360,8.050222728,2460.2,10042.82
1215777880,11.07.2008,120440,73.562333157,8.050216900,2459.5,10042.84
1215777890,11.07.2008,120450,73.562333252,8.050209884,2460.0,10042.86
1215777900,11.07.2008,120500,73.562333896,8.050201681,2462.3,10042.87
1215777910,11.07.2008,120510,73.562335015,8.050192704,2466.1,10042.89
1215777920,11.07.2008,120520,73.562336392,8.050183548,2470.6,10042.90
1215777930,11.07.2008,120530,73.562337810,8.050174810,2475.0,10042.91
1215777940,11.07.2008,120540,73.562339051,8.050167087,2478.6,10042.92
1215777950,11.07.2008,120550,73.562339897,8.050160976,2480.4,10042.93
1215777960,11.07.2008,120600,73.562340151,8.050156990,2479.9,10042.94
1215777970,11.07.2008,120610,73.562339767,8.050155019,2477.3,10042.94
1215777980,11.07.2008,120620,73.562338765,8.050154677,2473.1,10042.94
1215777990,11.07.2008,120630,73.562337168,8.050155575,2468.1,10042.93
1215778000,11.07.2008,120640,73.562334998,8.050157324,2462.8,10042.93
1215778010,11.07.2008,120650,73.562332276,8.050159536,2457.9,10042.91
1215778020,11.07.2008,120700,73.562329053,8.050161823,2453.9,10042.90
1215778030,11.07.2008,120710,73.562325595,8.050163797,2451.0,10042.87
1215778040,11.07.2008,120720,73.562322263,8.050165076,2449.3,10042.85
1215778050,11.07.2008,120730,73.562319419,8.050165272,2448.7,10042.82
1215778060,11.07.2008,120740,73.562317426,8.050164002,2449.3,10042.78
1215778070,11.07.2008,120750,73.562316646,8.050160880,2451.0,10042.74
1215778080,11.07.2008,120800,73.562317363,8.050155640,2453.7,10042.69
1215778090,11.07.2008,120810,73.562319290,8.050148891,2456.8,10042.65
1215778100,11.07.2008,120820,73.562321885,8.050141633,2459.0,10042.60
1215778110,11.07.2008,120830,73.562324602,8.050134868,2459.4,10042.54
1215778120,11.07.2008,120840,73.562326899,8.050129601,2456.9,10042.49
1215778130,11.07.2008,120850,73.562328230,8.050126832,2450.2,10042.44
1215778140,11.07.2008,120900,73.562328135,8.050127416,2439.0,10042.39
1215778150,11.07.2008,120910,73.562326763,8.050131096,2426.6,10042.34
1215778160,11.07.2008,120920,73.562324540,8.050137119,2418.3,10042.30
1215778170,11.07.2008,120930,73.562321891,8.050144728,2419.1,10042.26
1215778180,11.07.2008,120940,73.562319243,8.050153170,2434.3,10042.23
1215778190,11.07.2008,120950,73.562317022,8.050161687,2469.2,10042.21
1215778200,11.07.2008,121000,73.562315606,8.050169528,2527.4,10042.20
1215778210,11.07.2008,121010,73.562315014,8.050175970,2602.1,10042.19
1215778220,11.07.2008,121020,73.562315105,8.050180299,2681.8,10042.18
1215778230,11.07.2008,121030,73.562315736,8.050181804,2754.6,10042.19
1215778240,11.07.2008,121040,73.562316768,8.050179774,2809.0,10042.19
1215778250,11.07.2008,121050,73.562318057,8.050173495,2833.3,10042.21
1215778260,11.07.2008,121100,73.562319458,8.050162479,2818.0,10042.22
1215778270,11.07.2008,121110,73.562320800,8.050147876,2768.4,10042.24
1215778280,11.07.2008,121120,73.562321901,8.050131573,2696.8,10042.25
1215778290,11.07.2008,121130,73.562322577,8.050115461,2615.5,10042.26
1215778300,11.07.2008,121140,73.562322645,8.050101430,2536.6,10042.28
1215778310,11.07.2008,121150,73.562321922,8.050091369,2472.6,10042.29
1215778320,11.07.2008,121200,73.562320289,8.050086894,2433.8,10042.30
1215778330,11.07.2008,121210,73.562318086,8.050087583,2419.4,10042.30
1215778340,11.07.2008,121220,73.562315862,8.050092099,2422.6,10042.30
1215778350,11.07.2008,121230,73.562314165,8.050099103,2437.0,10042.30
1215778360,11.07.2008,121240,73.562313547,8.050107255,2456.2,10042.30
1215778370,11.07.2008,121250,73.562314555,8.050115216,2473.6,10042.29
1215778380,11.07.2008,121300,73.562317627,8.050121787,2483.4,10042.28
1215778390,11.07.2008,121310,73.562322372,8.050126818,2485.4,10042.28
1215778400,11.07.2008,121320,73.562328027,8.050130626,2482.0,10042.27
1215778410,11.07.2008,121330,73.562333827,8.050133533,2475.3,10042.26
1215778420,11.07.2008,121340,73.562339009,8.050135859,2467.8,10042.26
1215778430,11.07.2008,121350,73.562342807,8.050137923,2461.6,10042.26
1215778440,11.07.2008,121400,73.562344550,8.050140037,2458.9,10042.26
1215778450,11.07.2008,121410,73.562344260,8.050142431,2459.3,10042.27
1215778460,11.07.2008,121420,73.562342269,8.050145304,2461.9,10042.28
1215778470,11.07.2008,121430,73.562338907,8.050148851,2465.4,10042.30
1215778480,11.07.2008,121440,73.562334510,8.050153270,2468.8,10042.33
1215778490,11.07.2008,121450,73.562329408,8.050158757,2470.8,10042.36
1215778500,11.07.2008,121500,73.562323934,8.050165414,2470.6,10042.40
1215778510,11.07.2008,121510,73.562318406,8.050172636,2468.5,10042.44
1215778520,11.07.2008,121520,73.562313137,8.050179502,2465.4,10042.49
1215778530,11.07.2008,121530,73.562308441,8.050185089,2462.3,10042.54
1215778540,11.07.2008,121540,73.562304630,8.050188475,2460.1,10042.60
1215778550,11.07.2008,121550,73.562302018,8.050188737,2459.8,10042.67
1215778560,11.07.2008,121600,73.562300870,8.050185112,2462.2,10042.73
1215778570,11.07.2008,121610,73.562301102,8.050178016,2466.8,10042.80
1215778580,11.07.2008,121620,73.562302472,8.050168395,2472.5,10042.86
1215778590,11.07.2008,121630,73.562304736,8.050157195,2478.2,10042.92
1215778600,11.07.2008,121640,73.562307651,8.050145364,2483.1,10042.98
1215778610,11.07.2008,121650,73.562310975,8.050133849,2485.9,10043.03
1215778620,11.07.2008,121700,73.562314434,8.050123552,2485.9,10043.08
1215778630,11.07.2008,121710,73.562317537,8.050115044,2483.2,10043.12
1215778640,11.07.2008,121720,73.562319693,8.050108746,2478.5,10043.14
1215778650,11.07.2008,121730,73.562320309,8.050105077,2472.7,10043.16
1215778660,11.07.2008,121740,73.562318795,8.050104458,2466.3,10043.16
1215778670,11.07.2008,121750,73.562314559,8.050107309,2460.2,10043.15
1215778680,11.07.2008,121800,73.562307112,8.050114044,2455.0,10043.13
1215778690,11.07.2008,121810,73.562296730,8.050125020,2450.8,10043.09
1215778700,11.07.2008,121820,73.562284029,8.050140574,2447.3,10043.05
1215778710,11.07.2008,121830,73.562269626,8.050161039,2444.5,10042.99
1215778720,11.07.2008,121840,73.562254141,8.050186750,2442.2,10042.92
1215778730,11.07.2008,121850,73.562238191,8.050218042,2440.1,10042.85
1215778740,11.07.2008,121900,73.562222289,8.050255234,2438.2,10042.77
1215778750,11.07.2008,121910,73.562206156,8.050298518,2436.6,10042.69
1215778760,11.07.2008,121920,73.562189165,8.050348036,2435.5,10042.61
1215778770,11.07.2008,121930,73.562170684,8.050403926,2435.1,10042.54
1215778780,11.07.2008,121940,73.562150080,8.050466327,2435.7,10042.47
1215778790,11.07.2008,121950,73.562126724,8.050535379,2437.6,10042.41
1215778800,11.07.2008,122000,73.562100133,8.050611078,2440.8,10042.36
1215778810,11.07.2008,122010,73.562070930,8.050692360,2445.1,10042.32
1215778820,11.07.2008,122020,73.562040232,8.050777688,2449.9,10042.29
1215778830,11.07.2008,122030,73.562009159,8.050865524,2454.5,10042.28
1215778840,11.07.2008,122040,73.561978832,8.050954327,2458.5,10042.28
1215778850,11.07.2008,122050,73.561950370,8.051042558,2461.2,10042.29
1215778860,11.07.2008,122100,73.561924702,8.051128860,2462.1,10042.31
1215778870,11.07.2008,122110,73.561901348,8.051213228,2461.5,10042.34
1215778880,11.07.2008,122120,73.561879191,8.051296259,2459.6,10042.38
1215778890,11.07.2008,122130,73.561857116,8.051378558,2456.9,10042.42
1215778900,11.07.2008,122140,73.561834006,8.051460725,2453.7,10042.47
1215778910,11.07.2008,122150,73.561808742,8.051543363,2450.6,10042.51
1215778920,11.07.2008,122200,73.561780389,8.051626972,2447.8,10042.56
1215778930,11.07.2008,122210,73.561749335,8.051711300,2445.6,10042.60
1215778940,11.07.2008,122220,73.561716564,8.051795757,2444.0,10042.64
1215778950,11.07.2008,122230,73.561683065,8.051879752,2443.2,10042.68
1215778960,11.07.2008,122240,73.561649825,8.051962693,2443.1,10042.70
1215778970,11.07.2008,122250,73.561617830,8.052043990,2444.0,10042.72
1215778980,11.07.2008,122300,73.561587919,8.052123165,2445.8,10042.73
1215778990,11.07.2008,122310,73.561559838,8.052200583,2447.8,10042.74
1215779000,11.07.2008,122320,73.561532840,8.052276987,2449.2,10042.73
1215779010,11.07.2008,122330,73.561506176,8.052353121,2449.1,10042.71
1215779020,11.07.2008,122340,73.561479097,8.052429729,2446.4,10042.68
1215779030,11.07.2008,122350,73.561450854,8.052507556,2440.3,10042.65
1215779040,11.07.2008,122400,73.561420840,8.052587201,2430.2,10042.60
1215779050,11.07.2008,122410,73.561389483,8.052668195,2418.7,10042.55
1215779060,11.07.2008,122420,73.561357677,8.052749589,2409.6,10042.49
1215779070,11.07.2008,122430,73.561326321,8.052830433,2406.7,10042.43
1215779080,11.07.2008,122440,73.561296309,8.052909776,2413.9,10042.36
1215779090,11.07.2008,122450,73.561268539,8.052986667,2435.2,10042.29
1215779100,11.07.2008,122500,73.561243766,8.053060287,2473.2,10042.22
1215779110,11.07.2008,122510,73.561221706,8.053130801,2523.4,10042.15
1215779120,11.07.2008,122520,73.561201605,8.053198811,2577.8,10042.08
1215779130,11.07.2008,122530,73.561182709,8.053264923,2628.4,10042.02
1215779140,11.07.2008,122540,73.561164266,8.053329741,2667.2,10041.96
1215779150,11.07.2008,122550,73.561145519,8.053393870,2686.2,10041.90
1215779160,11.07.2008,122600,73.561125811,8.053457874,2678.9,10041.85
1215779170,11.07.2008,122610,73.561105185,8.053521999,2649.3,10041.80
1215779180,11.07.2008,122620,73.561084001,8.053586349,2606.2,10041.76
1215779190,11.07.2008,122630,73.561062620,8.053651029,2558.4,10041.72
1215779200,11.07.2008,122640,73.561041403,8.053716143,2514.8,10041.68
1215779210,11.07.2008,122650,73.561020711,8.053781796,2484.3,10041.65
1215779220,11.07.2008,122700,73.561000851,8.053848018,2474.3,10041.61
1215779230,11.07.2008,122710,73.560981729,8.053914308,2482.8,10041.58
1215779240,11.07.2008,122720,73.560963075,8.053979921,2503.1,10041.55
1215779250,11.07.2008,122730,73.560944613,8.054044114,2528.9,10041.52
1215779260,11.07.2008,122740,73.560926072,8.054106141,2553.6,10041.50
1215779270,11.07.2008,122750,73.560907178,8.054165258,2570.8,10041.48
1215779280,11.07.2008,122800,73.560887673,8.054220872,2574.7,10041.46
1215779290,11.07.2008,122810,73.560867405,8.054273503,2565.5,10041.45
1215779300,11.07.2008,122820,73.560846274,8.054324169,2546.0,10041.43
1215779310,11.07.2008,122830,73.560824178,8.054373893,2519.2,10041.43
1215779320,11.07.2008,122840,73.560801014,8.054423695,2487.8,10041.43
1215779330,11.07.2008,122850,73.560776683,8.054474598,2454.7,10041.43
1215779340,11.07.2008,122900,73.560751147,8.054527510,2422.9,10041.45
1215779350,11.07.2008,122910,73.560724866,8.054582519,2395.9,10041.47
1215779360,11.07.2008,122920,73.560698518,8.054639338,2377.5,10041.49
1215779370,11.07.2008,122930,73.560672782,8.054697683,2371.7,10041.52
1215779380,11.07.2008,122940,73.560648338,8.054757267,2382.3,10041.56
1215779390,11.07.2008,122950,73.560625865,8.054817803,2413.1,10041.60
1215779400,11.07.2008,123000,73.560605968,8.054878821,2466.7,10041.64
1215779410,11.07.2008,123010,73.560588689,8.054938469,2536.5,10041.69
1215779420,11.07.2008,123020,73.560573820,8.054994281,2611.8,10041.74
1215779430,11.07.2008,123030,73.560561153,8.055043787,2681.8,10041.79
1215779440,11.07.2008,123040,73.560550477,8.055084518,2735.7,10041.84
1215779450,11.07.2008,123050,73.560541583,8.055114003,2762.7,10041.89
1215779460,11.07.2008,123100,73.560534274,8.055130246,2753.9,10041.94
1215779470,11.07.2008,123110,73.560528438,8.055134753,2714.0,10041.99
1215779480,11.07.2008,123120,73.560524000,8.055130599,2653.5,10042.04
1215779490,11.07.2008,123130,73.560520886,8.055120865,2583.4,10042.08
1215779500,11.07.2008,123140,73.560519022,8.055108634,2514.2,10042.12
1215779510,11.07.2008,123150,73.560518336,8.055096988,2456.7,10042.16
1215779520,11.07.2008,123200,73.560518730,8.055088655,2420.4,10042.19
1215779530,11.07.2008,123210,73.560519949,8.055083751,2404.5,10042.22
1215779540,11.07.2008,123220,73.560521665,8.055081217,2404.0,10042.24
1215779550,11.07.2008,123230,73.560523549,8.055079992,2413.6,10042.25
1215779560,11.07.2008,123240,73.560525273,8.055079013,2428.2,10042.26
1215779570,11.07.2008,123250,73.560526508,8.055077218,2442.7,10042.26
1215779580,11.07.2008,123300,73.560526981,8.055073662,2452.4,10042.26
1215779590,11.07.2008,123310,73.560526830,8.055068285,2457.0,10042.25
1215779600,11.07.2008,123320,73.560526378,8.055061419,2457.7,10042.23
1215779610,11.07.2008,123330,73.560525948,8.055053397,2456.0,10042.21
1215779620,11.07.2008,123340,73.560525861,8.055044555,2453.2,10042.18
1215779630,11.07.2008,123350,73.560526442,8.055035227,2450.8,10042.14
1215779640,11.07.2008,123400,73.560527959,8.055025767,2450.0,10042.10
1215779650,11.07.2008,123410,73.560530278,8.055016669,2450.7,10042.06
1215779660,11.07.2008,123420,73.560533084,8.055008491,2452.4,10042.01
1215779670,11.07.2008,123430,73.560536062,8.055001791,2454.6,10041.96
1215779680,11.07.2008,123440,73.560538897,8.054997126,2456.6,10041.92
1215779690,11.07.2008,123450,73.560541274,8.054995054,2457.9,10041.86
1215779700,11.07.2008,123500,73.560542910,8.054996069,2457.9,10041.81
1215779710,11.07.2008,123510,73.560543756,8.055000181,2457.0,10041.77
1215779720,11.07.2008,123520,73.560543871,8.055007188,2455.7,10041.72
1215779730,11.07.2008,123530,73.560543312,8.055016883,2454.6,10041.67
1215779740,11.07.2008,123540,73.560542138,8.055029062,2454.1,10041.63
1215779750,11.07.2008,123550,73.560540408,8.055043520,2454.9,10041.60
1215779760,11.07.2008,123600,73.560538201,8.055059965,2457.4,10041.57
1215779770,11.07.2008,123610,73.560535758,8.055077466,2461.3,10041.54
1215779780,11.07.2008,123620,73.560533393,8.055094805,2465.9,10041.52
1215779790,11.07.2008,123630,73.560531420,8.055110763,2470.4,10041.50
1215779800,11.07.2008,123640,73.560530151,8.055124121,2474.2,10041.49
1215779810,11.07.2008,123650,73.560529900,8.055133658,2476.6,10041.48
1215779820,11.07.2008,123700,73.560530922,8.055138347,2476.9,10041.48
1215779830,11.07.2008,123710,73.560533028,8.055138562,2475.3,10041.49
1215779840,11.07.2008,123720,73.560535833,8.055135308,2472.4,10041.50
1215779850,11.07.2008,123730,73.560538950,8.055129595,2468.6,10041.51
1215779860,11.07.2008,123740,73.560541992,8.055122429,2464.4,10041.53
1215779870,11.07.2008,123750,73.560544573,8.055114819,2460.3,10041.55
1215779880,11.07.2008,123800,73.560546350,8.055107713,2456.9,10041.57
1215779890,11.07.2008,123810,73.560547300,8.055101601,2454.1,10041.59
1215779900,11.07.2008,123820,73.560547543,8.055096776,2451.9,10041.62
1215779910,11.07.2008,123830,73.560547203,8.055093524,2450.2,10041.64
1215779920,11.07.2008,123840,73.560546401,8.055092135,2448.8,10041.66
1215779930,11.07.2008,123850,73.560545259,8.055092897,2447.7,10041.67
1215779940,11.07.2008,123900,73.560543871,8.055095989,2446.7,10041.69
1215779950,11.07.2008,123910,73.560542134,8.055100772,2445.3,10041.70
1215779960,11.07.2008,123920,73.560539855,8.055106244,2442.7,10041.70
1215779970,11.07.2008,123930,73.560536840,8.055111398,2438.1,10041.70
1215779980,11.07.2008,123940,73.560532897,8.055115230,2430.9,10041.70
1215779990,11.07.2008,123950,73.560527832,8.055116734,2420.1,10041.69
1215780000,11.07.2008,124000,73.560521543,8.055115017,2405.4,10041.67
1215780010,11.07.2008,124010,73.560514608,8.055110013,2388.3,10041.65
1215780020,11.07.2008,124020,73.560507908,8.055102026,2371.1,10041.62
1215780030,11.07.2008,124030,73.560502326,8.055091364,2356.2,10041.59
1215780040,11.07.2008,124040,73.560498745,8.055078333,2346.1,10041.56
1215780050,11.07.2008,124050,73.560498049,8.055063239,2343.1,10041.52
1215780060,11.07.2008,124100,73.560500940,8.055046471,2349.2,10041.47
1215780070,11.07.2008,124110,73.560506806,8.055029018,2363.0,10041.43
1215780080,11.07.2008,124120,73.560514439,8.055012140,2381.8,10041.38
1215780090,11.07.2008,124130,73.560522631,8.054997096,2402.8,10041.33
1215780100,11.07.2008,124140,73.560530174,8.054985146,2423.1,10041.28
1215780110,11.07.2008,124150,73.560535859,8.054977552,2439.9,10041.24
1215780120,11.07.2008,124200,73.560538649,8.054975346,2450.8,10041.19
1215780130,11.07.2008,124210,73.560538776,8.054977873,2456.0,10041.15
1215780140,11.07.2008,124220,73.560537041,8.054983724,2457.0,10041.12
1215780150,11.07.2008,124230,73.560534247,8.054991488,2455.2,10041.09
1215780160,11.07.2008,124240,73.560531198,8.054999750,2452.1,10041.06
1215780170,11.07.2008,124250,73.560528697,8.055007097,2449.2,10041.05
1215780180,11.07.2008,124300,73.560527458,8.055012290,2447.6,10041.04
1215780190,11.07.2008,124310,73.560527533,8.055015351,2447.6,10041.05
1215780200,11.07.2008,124320,73.560528679,8.055016874,2448.7,10041.06
1215780210,11.07.2008,124330,73.560530648,8.055017452,2450.3,10041.08
1215780220,11.07.2008,124340,73.560533194,8.055017681,2452.2,10041.11
1215780230,11.07.2008,124350,73.560536073,8.055018156,2453.8,10041.15
1215780240,11.07.2008,124400,73.560539023,8.055019397,2454.8,10041.20
1215780250,11.07.2008,124410,73.560541671,8.055021379,2455.0,10041.26
1215780260,11.07.2008,124420,73.560543598,8.055023831,2454.8,10041.32
1215780270,11.07.2008,124430,73.560544381,8.055026481,2454.2,10041.39
1215780280,11.07.2008,124440,73.560543599,8.055029057,2453.3,10041.46
1215780290,11.07.2008,124450,73.560540829,8.055031286,2452.4,10041.54
1215780300,11.07.2008,124500,73.560535758,8.055032920,2451.5,10041.61
1215780310,11.07.2008,124510,73.560528852,8.055033869,2450.5,10041.68
1215780320,11.07.2008,124520,73.560520932,8.055034116,2448.9,10041.75
1215780330,11.07.2008,124530,73.560512818,8.055033645,2446.4,10041.82
1215780340,11.07.2008,124540,73.560505332,8.055032440,2442.6,10041.88
1215780350,11.07.2008,124550,73.560499294,8.055030483,2437.2,10041.93
1215780360,11.07.2008,124600,73.560495422,8.055027769,2429.9,10041.98
1215780370,11.07.2008,124610,73.560493655,8.055024370,2421.4,10042.01
1215780380,11.07.2008,124620,73.560493585,8.055020390,2412.8,10042.04
1215780390,11.07.2008,124630,73.560494803,8.055015938,2405.2,10042.07
1215780400,11.07.2008,124640,73.560496900,8.055011118,2399.8,10042.08
1215780410,11.07.2008,124650,73.560499466,8.055006038,2397.5,10042.10
1215780420,11.07.2008,124700,73.560502130,8.055000826,2399.3,10042.11
1215780430,11.07.2008,124710,73.560504796,8.054995784,2404.8,10042.11
1215780440,11.07.2008,124720,73.560507493,8.054991290,2412.8,10042.11
1215780450,11.07.2008,124730,73.560510249,8.054987722,2422.1,10042.11
1215780460,11.07.2008,124740,73.560513094,8.054985460,2431.8,10042.11
1215780470,11.07.2008,124750,73.560516058,8.054984881,2440.6,10042.11
1215780480,11.07.2008,124800,73.560519151,8.054986299,2447.5,10042.11
1215780490,11.07.2008,124810,73.560522261,8.054989559,2452.6,10042.11
1215780500,11.07.2008,124820,73.560525217,8.054994289,2456.0,10042.10
1215780510,11.07.2008,124830,73.560527850,8.055000121,2458.1,10042.10
1215780520,11.07.2008,124840,73.560529990,8.055006683,2459.2,10042.10
1215780530,11.07.2008,124850,73.560531466,8.055013605,2459.7,10042.10
1215780540,11.07.2008,124900,73.560532147,8.055020520,2459.8,10042.10
1215780550,11.07.2008,124910,73.560532186,8.055027086,2459.7,10042.10
1215780560,11.07.2008,124920,73.560531863,8.055032969,2459.5,10042.10
1215780570,11.07.2008,124930,73.560531458,8.055037836,2459.1,10042.10
1215780580,11.07.2008,124940,73.560531254,8.055041356,2458.8,10042.11
1215780590,11.07.2008,124950,73.560531529,8.055043196,2458.6,10042.11
1215780600,11.07.2008,125000,73.560532517,8.055043109,2458.4,10042.12
1215780610,11.07.2008,125010,73.560534076,8.055041490,2458.3,10042.12
1215780620,11.07.2008,125020,73.560535904,8.055039019,2458.1,10042.13
1215780630,11.07.2008,125030,73.560537695,8.055036379,2457.5,10042.13
1215780640,11.07.2008,125040,73.560539144,8.055034250,2456.4,10042.14
1215780650,11.07.2008,125050,73.560539944,8.055033316,2454.6,10042.14
1215780660,11.07.2008,125100,73.560539843,8.055034158,2452.1,10042.14
1215780670,11.07.2008,125110,73.560538963,8.055036613,2449.0,10042.13
1215780680,11.07.2008,125120,73.560537594,8.055040185,2445.9,10042.12
1215780690,11.07.2008,125130,73.560536028,8.055044378,2443.2,10042.11
1215780700,11.07.2008,125140,73.560534559,8.055048693,2441.4,10042.09
1215780710,11.07.2008,125150,73.560533477,8.055052634,2441.0,10042.07
1215780720,11.07.2008,125200,73.560533036,8.055055789,2442.4,10042.05
1215780730,11.07.2008,125210,73.560533198,8.055058391,2445.2,10042.02
1215780740,11.07.2008,125220,73.560533794,8.055060957,2448.8,10042.00
1215780750,11.07.2008,125230,73.560534658,8.055064010,2452.7,10041.97
1215780760,11.07.2008,125240,73.560535620,8.055068069,2456.3,10041.94
1215780770,11.07.2008,125250,73.560536512,8.055073654,2459.0,10041.92
1215780780,11.07.2008,125300,73.560537193,8.055081126,2460.2,10041.90
1215780790,11.07.2008,125310,73.560537722,8.055089665,2460.1,10041.88
1215780800,11.07.2008,125320,73.560538249,8.055097919,2459.0,10041.86
1215780810,11.07.2008,125330,73.560538923,8.055104537,2457.3,10041.86
1215780820,11.07.2008,125340,73.560539896,8.055108165,2455.4,10041.85
1215780830,11.07.2008,125350,73.560541316,8.055107450,2453.6,10041.85
1215780840,11.07.2008,125400,73.560543288,8.055101348,2452.3,10041.86
1215780850,11.07.2008,125410,73.560545579,8.055091085,2451.6,10041.86
1215780860,11.07.2008,125420,73.560547804,8.055078911,2451.4,10041.87
1215780870,11.07.2008,125430,73.560549579,8.055067076,2451.7,10041.88
1215780880,11.07.2008,125440,73.560550518,8.055057833,2452.6,10041.89
1215780890,11.07.2008,125450,73.560550237,8.055053433,2453.9,10041.91
1215780900,11.07.2008,125500,73.560548442,8.055055747,2455.8,10041.92
1215780910,11.07.2008,125510,73.560545522,8.055063809,2457.9,10041.93
1215780920,11.07.2008,125520,73.560542172,8.055075388,2460.1,10041.94
1215780930,11.07.2008,125530,73.560539088,8.055088246,2462.4,10041.95
1215780940,11.07.2008,125540,73.560536965,8.055100143,2464.3,10041.95
1215780950,11.07.2008,125550,73.560536500,8.055108841,2465.9,10041.96
1215780960,11.07.2008,125600,73.560538239,8.055112490,2466.8,10041.96
1215780970,11.07.2008,125610,73.560541623,8.055112102,2467.2,10041.95
1215780980,11.07.2008,125620,73.560545599,8.055109977,2467.0,10041.94
1215780990,11.07.2008,125630,73.560549111,8.055108417,2466.2,10041.93
1215781000,11.07.2008,125640,73.560551103,8.055109728,2465.0,10041.92
1215781010,11.07.2008,125650,73.560550519,8.055116212,2463.3,10041.90
1215781020,11.07.2008,125700,73.560546512,8.055129699,2461.2,10041.88
1215781030,11.07.2008,125710,73.560539784,8.055148498,2458.8,10041.86
1215781040,11.07.2008,125720,73.560531730,8.055169343,2456.5,10041.84
1215781050,11.07.2008,125730,73.560523748,8.055188961,2454.5,10041.81
1215781060,11.07.2008,125740,73.560517236,8.055204078,2452.8,10041.79
1215781070,11.07.2008,125750,73.560513594,8.055211420,2451.9,10041.77
1215781080,11.07.2008,125800,73.560513989,8.055208258,2451.9,10041.74
1215781090,11.07.2008,125810,73.560517891,8.055195885,2452.5,10041.72
1215781100,11.07.2008,125820,73.560524005,8.055177399,2453.7,10041.70
1215781110,11.07.2008,125830,73.560531035,8.055155905,2455.1,10041.69
1215781120,11.07.2008,125840,73.560537684,8.055134509,2456.4,10041.68
1215781130,11.07.2008,125850,73.560542654,8.055116314,2457.3,10041.67
1215781140,11.07.2008,125900,73.560544824,8.055104026,2457.7,10041.67
1215781150,11.07.2008,125910,73.560544348,8.055097380,2457.4,10041.67
1215781160,11.07.2008,125920,73.560541959,8.055094780,2456.4,10041.68
1215781170,11.07.2008,125930,73.560538390,8.055094625,2454.6,10041.70
1215781180,11.07.2008,125940,73.560534374,8.055095314,2451.9,10041.72
1215781190,11.07.2008,125950,73.560530647,8.055095245,2448.5,10041.74
1215781200,11.07.2008,130000,73.560527872,8.055093000,2444.2,10041.77
1215781210,11.07.2008,130010,73.560526212,8.055088495,2439.5,10041.79
1215781220,11.07.2008,130020,73.560525606,8.055082252,2434.9,10041.83
1215781230,11.07.2008,130030,73.560525989,8.055074791,2431.1,10041.86
1215781240,11.07.2008,130040,73.560527298,8.055066636,2428.6,10041.90
1215781250,11.07.2008,130050,73.560529468,8.055058307,2428.1,10041.94
1215781260,11.07.2008,130100,73.560532397,8.055050306,2430.0,10041.99
1215781270,11.07.2008,130110,73.560535690,8.055042960,2433.9,10042.03
1215781280,11.07.2008,130120,73.560538824,8.055036525,2438.9,10042.08
1215781290,11.07.2008,130130,73.560541273,8.055031253,2444.2,10042.12
1215781300,11.07.2008,130140,73.560542514,8.055027398,2449.1,10042.17
1215781310,11.07.2008,130150,73.560542020,8.055025214,2452.7,10042.22
1215781320,11.07.2008,130200,73.560539394,8.055024916,2454.3,10042.26
1215781330,11.07.2008,130210,73.560535174,8.055026437,2454.0,10042.31
1215781340,11.07.2008,130220,73.560530317,8.055029585,2452.5,10042.35
1215781350,11.07.2008,130230,73.560525782,8.055034166,2450.3,10042.38
1215781360,11.07.2008,130240,73.560522529,8.055039986,2448.0,10042.41
1215781370,11.07.2008,130250,73.560521516,8.055046851,2446.2,10042.44
1215781380,11.07.2008,130300,73.560523541,8.055054516,2445.4,10042.46
1215781390,11.07.2008,130310,73.560528194,8.055062335,2445.5,10042.47
1215781400,11.07.2008,130320,73.560534527,8.055069489,2446.3,10042.47
1215781410,11.07.2008,130330,73.560541588,8.055075155,2447.4,10042.47
1215781420,11.07.2008,130340,73.560548427,8.055078512,2448.7,10042.47
1215781430,11.07.2008,130350,73.560554092,8.055078736,2449.8,10042.46
1215781440,11.07.2008,130400,73.560557742,8.055075177,2450.4,10042.45
1215781450,11.07.2008,130410,73.560559356,8.055068436,2450.8,10042.43
1215781460,11.07.2008,130420,73.560559276,8.055059676,2451.0,10042.41
1215781470,11.07.2008,130430,73.560557848,8.055050064,2451.3,10042.39
1215781480,11.07.2008,130440,73.560555419,8.055040767,2451.9,10042.37
1215781490,11.07.2008,130450,73.560552333,8.055032950,2453.0,10042.35
1215781500,11.07.2008,130500,73.560548921,8.055027618,2454.8,10042.33
1215781510,11.07.2008,130510,73.560545403,8.055024570,2457.0,10042.31
1215781520,11.07.2008,130520,73.560541951,8.055023067,2459.1,10042.28
1215781530,11.07.2008,130530,73.560538735,8.055022367,2460.6,10042.26
1215781540,11.07.2008,130540,73.560535926,8.055021729,2461.1,10042.24
1215781550,11.07.2008,130550,73.560533695,8.055020411,2460.1,10042.22
1215781560,11.07.2008,130600,73.560532189,8.055017749,2457.2,10042.19
1215781570,11.07.2008,130610,73.560531383,8.055013662,2453.0,10042.16
1215781580,11.07.2008,130620,73.560531174,8.055008329,2448.5,10042.13
1215781590,11.07.2008,130630,73.560531462,8.055001932,2444.6,10042.10
1215781600,11.07.2008,130640,73.560532142,8.054994651,2442.3,10042.07
1215781610,11.07.2008,130650,73.560533113,8.054986666,2442.6,10042.03
1215781620,11.07.2008,130700,73.560534269,8.054978191,2446.3,10042.00
1215781630,11.07.2008,130710,73.560535488,8.054969690,2452.6,10041.96
1215781640,11.07.2008,130720,73.560536638,8.054961737,2460.2,10041.92
1215781650,11.07.2008,130730,73.560537589,8.054954907,2467.8,10041.88
1215781660,11.07.2008,130740,73.560538210,8.054949775,2473.9,10041.85
1215781670,11.07.2008,130750,73.560538368,8.054946916,2477.2,10041.82
1215781680,11.07.2008,130800,73.560537971,8.054946777,2476.6,10041.79
1215781690,11.07.2008,130810,73.560537198,8.054948875,2472.6,10041.76
1215781700,11.07.2008,130820,73.560536351,8.054952304,2466.6,10041.73
1215781710,11.07.2008,130830,73.560535732,8.054956158,2459.8,10041.72
1215781720,11.07.2008,130840,73.560535644,8.054959531,2453.6,10041.70
1215781730,11.07.2008,130850,73.560536391,8.054961516,2449.3,10041.70
1215781740,11.07.2008,130900,73.560538200,8.054961348,2448.1,10041.69
1215781750,11.07.2008,130910,73.560540748,8.054959295,2449.6,10041.70
1215781760,11.07.2008,130920,73.560543467,8.054956091,2453.2,10041.71
1215781770,11.07.2008,130930,73.560545785,8.054952471,2457.9,10041.72
1215781780,11.07.2008,130940,73.560547133,8.054949171,2463.0,10041.74
1215781790,11.07.2008,130950,73.560546941,8.054946925,2467.6,10041.77
1215781800,11.07.2008,131000,73.560544747,8.054946343,2470.9,10041.80
1215781810,11.07.2008,131010,73.560540914,8.054947106,2472.9,10041.84
1215781820,11.07.2008,131020,73.560536167,8.054948475,2473.6,10041.88
1215781830,11.07.2008,131030,73.560531236,8.054949713,2473.0,10041.91
1215781840,11.07.2008,131040,73.560526850,8.054950081,2471.4,10041.95
1215781850,11.07.2008,131050,73.560523738,8.054948839,2468.8,10041.99
1215781860,11.07.2008,131100,73.560522513,8.054945372,2465.4,10042.03
1215781870,11.07.2008,131110,73.560522929,8.054939964,2461.4,10042.06
1215781880,11.07.2008,131120,73.560524355,8.054933307,2457.3,10042.09
1215781890,11.07.2008,131130,73.560526157,8.054926092,2453.4,10042.11
1215781900,11.07.2008,131140,73.560527705,8.054919012,2450.2,10042.13
1215781910,11.07.2008,131150,73.560528363,8.054912758,2448.0,10042.14
1215781920,11.07.2008,131200,73.560527603,8.054907944,2447.1,10042.14
1215781930,11.07.2008,131210,73.560525637,8.054904608,2447.7,10042.14
1215781940,11.07.2008,131220,73.560523017,8.054902524,2449.4,10042.13
1215781950,11.07.2008,131230,73.560520296,8.054901470,2452.1,10042.11
1215781960,11.07.2008,131240,73.560518023,8.054901221,2455.7,10042.09
1215781970,11.07.2008,131250,73.560516752,8.054901551,2459.9,10042.06
1215781980,11.07.2008,131300,73.560516956,8.054902286,2464.6,10042.03
1215781990,11.07.2008,131310,73.560518526,8.054903608,2469.3,10041.99
1215782000,11.07.2008,131320,73.560521091,8.054905860,2473.1,10041.95
1215782010,11.07.2008,131330,73.560524280,8.054909388,2475.6,10041.91
1215782020,11.07.2008,131340,73.560527723,8.054914535,2475.9,10041.86
1215782030,11.07.2008,131350,73.560531049,8.054921645,2473.3,10041.81
1215782040,11.07.2008,131400,73.560533921,8.054930939,2467.5,10041.77
1215782050,11.07.2008,131410,73.560536274,8.054941723,2459.3,10041.72
1215782060,11.07.2008,131420,73.560538159,8.054952892,2450.0,10041.67
1215782070,11.07.2008,131430,73.560539630,8.054963340,2441.3,10041.63
1215782080,11.07.2008,131440,73.560540739,8.054971960,2434.5,10041.58
1215782090,11.07.2008,131450,73.560541539,8.054977645,2431.1,10041.54
1215782100,11.07.2008,131500,73.560542085,8.054979512,2432.4,10041.51
1215782110,11.07.2008,131510,73.560542440,8.054978311,2437.6,10041.48
1215782120,11.07.2008,131520,73.560542668,8.054975529,2444.8,10041.45
1215782130,11.07.2008,131530,73.560542839,8.054972653,2452.5,10041.42
1215782140,11.07.2008,131540,73.560543016,8.054971172,2458.8,10041.41
1215782150,11.07.2008,131550,73.560543268,8.054972575,2462.1,10041.40
1215782160,11.07.2008,131600,73.560543623,8.054978071,2461.0,10041.39
1215782170,11.07.2008,131610,73.560543840,8.054986799,2456.0,10041.39
1215782180,11.07.2008,131620,73.560543553,8.054996970,2448.9,10041.40
1215782190,11.07.2008,131630,73.560542398,8.055006792,2441.2,10041.41
1215782200,11.07.2008,131640,73.560540009,8.055014471,2434.4,10041.43
1215782210,11.07.2008,131650,73.560536021,8.055018214,2430.3,10041.46
1215782220,11.07.2008,131700,73.560530193,8.055016516,2430.2,10041.49
1215782230,11.07.2008,131710,73.560523185,8.055009984,2433.7,10041.53
1215782240,11.07.2008,131720,73.560516066,8.055000179,2439.5,10041.57
1215782250,11.07.2008,131730,73.560509906,8.054988662,2446.5,10041.61
1215782260,11.07.2008,131740,73.560505774,8.054976996,2453.4,10041.65
1215782270,11.07.2008,131750,73.560504741,8.054966743,2459.2,10041.69
1215782280,11.07.2008,131800,73.560507675,8.054959345,2462.6,10041.73
1215782290,11.07.2008,131810,73.560513968,8.054955333,2463.8,10041.76
1215782300,11.07.2008,131820,73.560522348,8.054954837,2463.4,10041.80
1215782310,11.07.2008,131830,73.560531540,8.054957981,2461.9,10041.83
1215782320,11.07.2008,131840,73.560540267,8.054964892,2460.0,10041.86
1215782330,11.07.2008,131850,73.560547256,8.054975694,2458.2,10041.89
1215782340,11.07.2008,131900,73.560551403,8.054990387,2457.0,10041.92
1215782350,11.07.2008,131910,73.560552879,8.055008023,2456.4,10041.94
1215782360,11.07.2008,131920,73.560552425,8.055027235,2456.2,10041.96
1215782370,11.07.2008,131930,73.560550785,8.055046652,2456.2,10041.98
1215782380,11.07.2008,131940,73.560548702,8.055064902,2456.1,10042.00
1215782390,11.07.2008,131950,73.560546921,8.055080615,2455.7,10042.02
1215782400,11.07.2008,132000,73.560546096,8.055092537,2454.9,10042.04
1215782410,11.07.2008,132010,73.560546215,8.055100268,2453.6,10042.06
1215782420,11.07.2008,132020,73.560546967,8.055103794,2452.0,10042.08
1215782430,11.07.2008,132030,73.560548041,8.055103102,2450.2,10042.10
1215782440,11.07.2008,132040,73.560549125,8.055098179,2448.5,10042.12
1215782450,11.07.2008,132050,73.560549907,8.055089011,2447.0,10042.14
1215782460,11.07.2008,132100,73.560550110,8.055075732,2445.7,10042.16
1215782470,11.07.2008,132110,73.560549708,8.055059557,2444.8,10042.19
1215782480,11.07.2008,132120,73.560548784,8.055042182,2444.0,10042.21
1215782490,11.07.2008,132130,73.560547426,8.055025309,2443.4,10042.24
1215782500,11.07.2008,132140,73.560545720,8.055010638,2442.8,10042.27
1215782510,11.07.2008,132150,73.560543751,8.054999869,2442.1,10042.30
1215782520,11.07.2008,132200,73.560541627,8.054994425,2441.4,10042.32
1215782530,11.07.2008,132210,73.560539614,8.054993673,2440.5,10042.35
1215782540,11.07.2008,132220,73.560538050,8.054996062,2439.6,10042.38
1215782550,11.07.2008,132230,73.560537273,8.055000033,2438.7,10042.41
1215782560,11.07.2008,132240,73.560537621,8.055004030,2437.9,10042.43
1215782570,11.07.2008,132250,73.560539433,8.055006495,2437.3,10042.45
1215782580,11.07.2008,132300,73.560542940,8.055006106,2436.9,10042.47
1215782590,11.07.2008,132310,73.560547609,8.055003277,2436.9,10042.48
1215782600,11.07.2008,132320,73.560552558,8.054999198,2437.2,10042.48
1215782610,11.07.2008,132330,73.560556905,8.054995064,2438.0,10042.48
1215782620,11.07.2008,132340,73.560559767,8.054992071,2439.3,10042.47
1215782630,11.07.2008,132350,73.560560263,8.054991413,2441.3,10042.46
1215782640,11.07.2008,132400,73.560557663,8.054994090,2443.9,10042.44
1215782650,11.07.2008,132410,73.560552378,8.054999659,2446.9,10042.42
1215782660,11.07.2008,132420,73.560545329,8.055007029,2450.2,10042.39
1215782670,11.07.2008,132430,73.560537439,8.055015110,2453.4,10042.36
1215782680,11.07.2008,132440,73.560529630,8.055022807,2456.2,10042.33
1215782690,11.07.2008,132450,73.560522826,8.055029029,2458.4,10042.29
1215782700,11.07.2008,132500,73.560517844,8.055032837,2459.6,10042.25
1215782710,11.07.2008,132510,73.560514725,8.055034438,2459.9,10042.21
1215782720,11.07.2008,132520,73.560513161,8.055034552,2459.3,10042.17
1215782730,11.07.2008,132530,73.560512842,8.055033901,2457.8,10042.12
1215782740,11.07.2008,132540,73.560513459,8.055033207,2455.5,10042.08
1215782750,11.07.2008,132550,73.560514703,8.055033191,2452.4,10042.04
1215782760,11.07.2008,132600,73.560516282,8.055034448,2448.5,10042.01
1215782770,11.07.2008,132610,73.560518035,8.055036627,2444.3,10041.98
1215782780,11.07.2008,132620,73.560519860,8.055038953,2440.2,10041.95
1215782790,11.07.2008,132630,73.560521656,8.055040649,2436.6,10041.93
1215782800,11.07.2008,132640,73.560523320,8.055040937,2434.1,10041.92
1215782810,11.07.2008,132650,73.560524751,8.055039042,2433.2,10041.91
1215782820,11.07.2008,132700,73.560525861,8.055034370,2434.1,10041.91
1215782830,11.07.2008,132710,73.560526672,8.055027678,2436.5,10041.92
1215782840,11.07.2008,132720,73.560527249,8.055020330,2439.8,10041.93
1215782850,11.07.2008,132730,73.560527663,8.055013693,2443.2,10041.95
1215782860,11.07.2008,132740,73.560527981,8.055009135,2446.0,10041.98
1215782870,11.07.2008,132750,73.560528272,8.055008022,2447.5,10042.01
1215782880,11.07.2008,132800,73.560528603,8.055011473,2447.2,10042.06
1215782890,11.07.2008,132810,73.560529036,8.055018771,2445.3,10042.11
1215782900,11.07.2008,132820,73.560529632,8.055028378,2442.4,10042.16
1215782910,11.07.2008,132830,73.560530451,8.055038751,2439.2,10042.21
1215782920,11.07.2008,132840,73.560531553,8.055048347,2436.3,10042.27
1215782930,11.07.2008,132850,73.560532998,8.055055625,2434.4,10042.33
1215782940,11.07.2008,132900,73.560534814,8.055059228,2433.9,10042.38
1215782950,11.07.2008,132910,73.560536798,8.055059173,2435.0,10042.44
1215782960,11.07.2008,132920,73.560538641,8.055056093,2437.0,10042.49
1215782970,11.07.2008,132930,73.560540035,8.055050626,2439.8,10042.54
1215782980,11.07.2008,132940,73.560540672,8.055043409,2442.9,10042.58
1215782990,11.07.2008,132950,73.560540241,8.055035077,2445.9,10042.63
1215783000,11.07.2008,133000,73.560538507,8.055026262,2448.5,10042.66
1215783010,11.07.2008,133010,73.560535758,8.055017553,2450.5,10042.69
1215783020,11.07.2008,133020,73.560532519,8.055009520,2451.7,10042.71
1215783030,11.07.2008,133030,73.560529318,8.055002733,2452.0,10042.73
1215783040,11.07.2008,133040,73.560526680,8.054997763,2451.3,10042.74
1215783050,11.07.2008,133050,73.560525132,8.054995180,2449.3,10042.74
1215783060,11.07.2008,133100,73.560525106,8.054995486,2446.1,10042.73
1215783070,11.07.2008,133110,73.560526325,8.054998675,2442.0,10042.72
1215783080,11.07.2008,133120,73.560528198,8.055004518,2437.9,10042.70
1215783090,11.07.2008,133130,73.560530130,8.055012781,2434.6,10042.67
1215783100,11.07.2008,133140,73.560531529,8.055023232,2432.6,10042.64
1215783110,11.07.2008,133150,73.560531800,8.055035638,2432.9,10042.60
1215783120,11.07.2008,133200,73.560530456,8.055049675,2435.9,10042.56
1215783130,11.07.2008,133210,73.560527790,8.055064342,2441.1,10042.52
1215783140,11.07.2008,133220,73.560524443,8.055078332,2447.6,10042.48
1215783150,11.07.2008,133230,73.560521061,8.055090339,2454.1,10042.43
1215783160,11.07.2008,133240,73.560518286,8.055099056,2459.7,10042.39
1215783170,11.07.2008,133250,73.560516764,8.055103176,2463.3,10042.35
1215783180,11.07.2008,133300,73.560517045,8.055101637,2463.9,10042.31
1215783190,11.07.2008,133310,73.560518986,8.055095193,2462.0,10042.27
1215783200,11.07.2008,133320,73.560522133,8.055085413,2458.4,10042.23
1215783210,11.07.2008,133330,73.560526029,8.055073868,2453.9,10042.20
1215783220,11.07.2008,133340,73.560530221,8.055062129,2449.4,10042.17
1215783230,11.07.2008,133350,73.560534253,8.055051768,2445.8,10042.15
1215783240,11.07.2008,133400,73.560537705,8.055044182,2443.8,10042.12
1215783250,11.07.2008,133410,73.560540431,8.055039466,2443.4,10042.10
1215783260,11.07.2008,133420,73.560542402,8.055037134,2444.1,10042.07
1215783270,11.07.2008,133430,73.560543592,8.055036697,2445.5,10042.05
1215783280,11.07.2008,133440,73.560543975,8.055037667,2447.1,10042.03
1215783290,11.07.2008,133450,73.560543525,8.055039555,2448.6,10042.01
1215783300,11.07.2008,133500,73.560542238,8.055041899,2449.4,10041.99
1215783310,11.07.2008,133510,73.560540276,8.055044437,2449.8,10041.96
1215783320,11.07.2008,133520,73.560537874,8.055046997,2450.1,10041.94
1215783330,11.07.2008,133530,73.560535271,8.055049407,2450.6,10041.92
1215783340,11.07.2008,133540,73.560532703,8.055051494,2451.7,10041.90
1215783350,11.07.2008,133550,73.560530406,8.055053089,2453.7,10041.88
1215783360,11.07.2008,133600,73.560528610,8.055054018,2457.0,10041.86
1215783370,11.07.2008,133610,73.560527484,8.055054114,2461.1,10041.84
1215783380,11.07.2008,133620,73.560527173,8.055053210,2465.5,10041.83
1215783390,11.07.2008,133630,73.560527822,8.055051141,2469.4,10041.82
1215783400,11.07.2008,133640,73.560529573,8.055047740,2472.3,10041.81
1215783410,11.07.2008,133650,73.560532571,8.055042841,2473.5,10041.80
1215783420,11.07.2008,133700,73.560536898,8.055036391,2472.4,10041.79
1215783430,11.07.2008,133710,73.560542179,8.055029173,2469.5,10041.79
1215783440,11.07.2008,133720,73.560547834,8.055022347,2465.1,10041.79
1215783450,11.07.2008,133730,73.560553280,8.055017075,2460.0,10041.79
1215783460,11.07.2008,133740,73.560557938,8.055014518,2454.8,10041.79
1215783470,11.07.2008,133750,73.560561225,8.055015836,2450.1,10041.79
1215783480,11.07.2008,133800,73.560562662,8.055021955,2446.5,10041.80
1215783490,11.07.2008,133810,73.560562518,8.055032053,2444.1,10041.81
1215783500,11.07.2008,133820,73.560561399,8.055044526,2443.1,10041.82
1215783510,11.07.2008,133830,73.560559912,8.055057765,2443.4,10041.83
1215783520,11.07.2008,133840,73.560558663,8.055070163,2445.2,10041.84
1215783530,11.07.2008,133850,73.560558259,8.055080113,2448.4,10041.85
1215783540,11.07.2008,133900,73.560559213,8.055086212,2453.2,10041.85
1215783550,11.07.2008,133910,73.560561336,8.055088598,2458.9,10041.86
1215783560,11.07.2008,133920,73.560564126,8.055088092,2464.7,10041.86
1215783570,11.07.2008,133930,73.560567079,8.055085520,2470.0,10041.87
1215783580,11.07.2008,133940,73.560569691,8.055081711,2473.9,10041.87
1215783590,11.07.2008,133950,73.560571459,8.055077488,2475.6,10041.87
1215783600,11.07.2008,134000,73.560571967,8.055073591,2474.6,10041.87
1215783610,11.07.2008,134010,73.560571450,8.055070099,2471.1,10041.86
1215783620,11.07.2008,134020,73.560570436,8.055066797,2466.2,10041.86
1215783630,11.07.2008,134030,73.560569452,8.055063470,2460.5,10041.85
1215783640,11.07.2008,134040,73.560569027,8.055059903,2454.9,10041.84
1215783650,11.07.2008,134050,73.560569690,8.055055879,2450.3,10041.83
1215783660,11.07.2008,134100,73.560571822,8.055051208,2447.5,10041.81
1215783670,11.07.2008,134110,73.560574719,8.055045888,2446.3,10041.80
1215783680,11.07.2008,134120,73.560577190,8.055040002,2446.3,10041.79
1215783690,11.07.2008,134130,73.560578041,8.055033634,2447.0,10041.78
1215783700,11.07.2008,134140,73.560576080,8.055026866,2448.1,10041.77
1215783710,11.07.2008,134150,73.560570112,8.055019781,2449.1,10041.75
1215783720,11.07.2008,134200,73.560559248,8.055012533,2449.6,10041.74
1215783730,11.07.2008,134210,73.560544838,8.055005803,2449.6,10041.74
1215783740,11.07.2008,134220,73.560529234,8.055000504,2449.3,10041.73
1215783750,11.07.2008,134230,73.560514795,8.054997553,2448.7,10041.72
1215783760,11.07.2008,134240,73.560503878,8.054997865,2448.2,10041.71
1215783770,11.07.2008,134250,73.560498799,8.055002331,2447.8,10041.71
1215783780,11.07.2008,134300,73.560500174,8.055010820,2447.7,10041.71
1215783790,11.07.2008,134310,73.560506418,8.055021882,2447.7,10041.70
1215783800,11.07.2008,134320,73.560515796,8.055033976,2447.8,10041.70
1215783810,11.07.2008,134330,73.560526573,8.055045561,2448.1,10041.70
1215783820,11.07.2008,134340,73.560537017,8.055055097,2448.3,10041.70
1215783830,11.07.2008,134350,73.560545393,8.055061044,2448.5,10041.70
1215783840,11.07.2008,134400,73.560550183,8.055062069,2448.7,10041.71
1215783850,11.07.2008,134410,73.560551469,8.055058379,2448.8,10041.71
1215783860,11.07.2008,134420,73.560550049,8.055050870,2448.8,10041.72
1215783870,11.07.2008,134430,73.560546726,8.055040444,2448.7,10041.72
1215783880,11.07.2008,134440,73.560542302,8.055027999,2448.5,10041.73
1215783890,11.07.2008,134450,73.560537577,8.055014435,2448.2,10041.73
1215783900,11.07.2008,134500,73.560533287,8.055000640,2447.8,10041.74
1215783910,11.07.2008,134510,73.560529658,8.054987409,2447.2,10041.74
1215783920,11.07.2008,134520,73.560526692,8.054975495,2446.3,10041.74
1215783930,11.07.2008,134530,73.560524391,8.054965652,2444.8,10041.75
1215783940,11.07.2008,134540,73.560522754,8.054958634,2442.7,10041.75
1215783950,11.07.2008,134550,73.560521782,8.054955193,2439.8,10041.75
1215783960,11.07.2008,134600,73.560521485,8.054955929,2436.2,10041.75
1215783970,11.07.2008,134610,73.560521953,8.054960311,2433.0,10041.76
1215783980,11.07.2008,134620,73.560523305,8.054967297,2432.2,10041.76
1215783990,11.07.2008,134630,73.560525664,8.054975844,2435.5,10041.76
1215784000,11.07.2008,134640,73.560529152,8.054984908,2445.0,10041.76
1215784010,11.07.2008,134650,73.560533891,8.054993447,2462.3,10041.77
1215784020,11.07.2008,134700,73.560539935,8.055000565,2488.7,10041.77
1215784030,11.07.2008,134710,73.560546836,8.055006459,2521.1,10041.77
1215784040,11.07.2008,134720,73.560553923,8.055011813,2554.3,10041.78
1215784050,11.07.2008,134730,73.560560521,8.055017316,2583.2,10041.79
1215784060,11.07.2008,134740,73.560565957,8.055023654,2602.5,10041.79
1215784070,11.07.2008,134750,73.560569559,8.055031517,2607.2,10041.80
1215784080,11.07.2008,134800,73.560570764,8.055041462,2593.1,10041.81
1215784090,11.07.2008,134810,73.560569829,8.055053092,2564.0,10041.81
1215784100,11.07.2008,134820,73.560567379,8.055065580,2527.5,10041.82
1215784110,11.07.2008,134830,73.560564042,8.055078099,2491.0,10041.82
1215784120,11.07.2008,134840,73.560560445,8.055089820,2461.9,10041.83
1215784130,11.07.2008,134850,73.560557214,8.055099916,2447.7,10041.83
1215784140,11.07.2008,134900,73.560554905,8.055107631,2454.6,10041.83
1215784150,11.07.2008,134910,73.560553541,8.055112754,2479.3,10041.83
1215784160,11.07.2008,134920,73.560552912,8.055115315,2514.2,10041.82
1215784170,11.07.2008,134930,73.560552802,8.055115346,2551.8,10041.82
1215784180,11.07.2008,134940,73.560552997,8.055112879,2584.6,10041.82
1215784190,11.07.2008,134950,73.560553284,8.055107947,2605.0,10041.82
1215784200,11.07.2008,135000,73.560553458,8.055100649,2606.6,10041.82
1215784210,11.07.2008,135010,73.560553391,8.055091596,2591.1,10041.82
1215784220,11.07.2008,135020,73.560552988,8.055081626,2563.6,10041.82
1215784230,11.07.2008,135030,73.560552154,8.055071578,2529.5,10041.82
1215784240,11.07.2008,135040,73.560550793,8.055062291,2494.1,10041.82
1215784250,11.07.2008,135050,73.560548812,8.055054605,2462.5,10041.83
1215784260,11.07.2008,135100,73.560546154,8.055049217,2439.7,10041.84
1215784270,11.07.2008,135110,73.560543051,8.055045798,2425.7,10041.84
1215784280,11.07.2008,135120,73.560539866,8.055043554,2419.0,10041.85
1215784290,11.07.2008,135130,73.560536959,8.055041689,2417.8,10041.87
1215784300,11.07.2008,135140,73.560534694,8.055039408,2420.6,10041.88
1215784310,11.07.2008,135150,73.560533433,8.055035914,2425.6,10041.89
1215784320,11.07.2008,135200,73.560533466,8.055030531,2431.3,10041.90
1215784330,11.07.2008,135210,73.560534557,8.055023450,2437.0,10041.91
1215784340,11.07.2008,135220,73.560536232,8.055015253,2442.3,10041.93
1215784350,11.07.2008,135230,73.560538019,8.055006526,2446.9,10041.94
1215784360,11.07.2008,135240,73.560539441,8.054997851,2450.5,10041.95
1215784370,11.07.2008,135250,73.560540025,8.054989813,2452.8,10041.96
1215784380,11.07.2008,135300,73.560539382,8.054982965,2453.4,10041.97
1215784390,11.07.2008,135310,73.560537746,8.054977629,2452.5,10041.99
1215784400,11.07.2008,135320,73.560535632,8.054974024,2450.6,10042.00
1215784410,11.07.2008,135330,73.560533557,8.054972369,2448.0,10042.01
1215784420,11.07.2008,135340,73.560532035,8.054972882,2445.0,10042.02
1215784430,11.07.2008,135350,73.560531583,8.054975781,2442.0,10042.04
1215784440,11.07.2008,135400,73.560532641,8.054981218,2439.4,10042.05
1215784450,11.07.2008,135410,73.560535078,8.054988839,2437.2,10042.06
1215784460,11.07.2008,135420,73.560538509,8.054998068,2435.5,10042.08
1215784470,11.07.2008,135430,73.560542548,8.055008326,2434.1,10042.09
1215784480,11.07.2008,135440,73.560546807,8.055019035,2433.0,10042.11
1215784490,11.07.2008,135450,73.560550902,8.055029617,2432.2,10042.12
1215784500,11.07.2008,135500,73.560554487,8.055039511,2431.8,10042.13
1215784510,11.07.2008,135510,73.560557526,8.055048297,2431.7,10042.15
1215784520,11.07.2008,135520,73.560560123,8.055055616,2432.4,10042.16
1215784530,11.07.2008,135530,73.560562381,8.055061109,2433.8,10042.18
1215784540,11.07.2008,135540,73.560564404,8.055064418,2436.3,10042.20
1215784550,11.07.2008,135550,73.560566295,8.055065184,2440.1,10042.21
1215784560,11.07.2008,135600,73.560568124,8.055063163,2445.3,10042.23
1215784570,11.07.2008,135610,73.560569699,8.055058966,2451.4,10042.25
1215784580,11.07.2008,135620,73.560570717,8.055053586,2457.6,10042.26
1215784590,11.07.2008,135630,73.560570872,8.055048017,2463.3,10042.27
1215784600,11.07.2008,135640,73.560569857,8.055043253,2467.6,10042.28
1215784610,11.07.2008,135650,73.560567369,8.055040289,2469.8,10042.29
1215784620,11.07.2008,135700,73.560563182,8.055039951,2469.3,10042.29
1215784630,11.07.2008,135710,73.560557680,8.055041820,2466.3,10042.29
1215784640,11.07.2008,135720,73.560551517,8.055044917,2461.6,10042.28
1215784650,11.07.2008,135730,73.560545350,8.055048263,2455.7,10042.26
1215784660,11.07.2008,135740,73.560539835,8.055050876,2449.5,10042.25
1215784670,11.07.2008,135750,73.560535627,8.055051778,2443.4,10042.22
1215784680,11.07.2008,135800,73.560533299,8.055050112,2438.1,10042.20
1215784690,11.07.2008,135810,73.560532802,8.055045937,2433.9,10042.17
1215784700,11.07.2008,135820,73.560533810,8.055039726,2430.6,10042.14
1215784710,11.07.2008,135830,73.560535996,8.055031950,2428.2,10042.10
1215784720,11.07.2008,135840,73.560539031,8.055023082,2426.7,10042.07
1215784730,11.07.2008,135850,73.560542588,8.055013597,2426.0,10042.04
1215784740,11.07.2008,135900,73.560546340,8.055003982,2426.1,10042.00
1215784750,11.07.2008,135910,73.560549966,8.054994846,2427.0,10041.97
1215784760,11.07.2008,135920,73.560553150,8.054986852,2428.8,10041.94
1215784770,11.07.2008,135930,73.560555574,8.054980664,2431.5,10041.91
1215784780,11.07.2008,135940,73.560556921,8.054976942,2435.1,10041.88
1215784790,11.07.2008,135950,73.560556872,8.054976351,2439.8,10041.86
1215784800,11.07.2008,140000,73.560555196,8.054979400,2445.5,10041.84
1215784810,11.07.2008,140010,73.560552282,8.054985465,2451.8,10041.82
1215784820,11.07.2008,140020,73.560548800,8.054993417,2458.0,10041.80
1215784830,11.07.2008,140030,73.560545423,8.055002120,2463.5,10041.79
1215784840,11.07.2008,140040,73.560542821,8.055010443,2467.5,10041.77
1215784850,11.07.2008,140050,73.560541665,8.055017253,2469.6,10041.77
1215784860,11.07.2008,140100,73.560542511,8.055021553,2469.1,10041.76
1215784870,11.07.2008,140110,73.560545045,8.055023375,2466.3,10041.76
1215784880,11.07.2008,140120,73.560548570,8.055023205,2462.1,10041.77
1215784890,11.07.2008,140130,73.560552383,8.055021536,2457.0,10041.78
1215784900,11.07.2008,140140,73.560555784,8.055018857,2451.7,10041.80
1215784910,11.07.2008,140150,73.560558071,8.055015659,2447.1,10041.82
1215784920,11.07.2008,140200,73.560558647,8.055012387,2443.7,10041.85
1215784930,11.07.2008,140210,73.560557679,8.055009150,2441.6,10041.88
1215784940,11.07.2008,140220,73.560555680,8.055005907,2440.9,10041.92
1215784950,11.07.2008,140230,73.560553164,8.055002616,2441.4,10041.97
1215784960,11.07.2008,140240,73.560550642,8.054999235,2443.1,10042.01
1215784970,11.07.2008,140250,73.560548629,8.054995722,2445.8,10042.06
1215784980,11.07.2008,140300,73.560547570,8.054992055,2449.5,10042.11
1215784990,11.07.2008,140310,73.560547405,8.054988355,2453.8,10042.16
1215785000,11.07.2008,140320,73.560547847,8.054984808,2458.1,10042.21
1215785010,11.07.2008,140330,73.560548610,8.054981602,2461.9,10042.26
1215785020,11.07.2008,140340,73.560549406,8.054978923,2464.8,10042.30
1215785030,11.07.2008,140350,73.560549947,8.054976958,2466.1,10042.34
1215785040,11.07.2008,140400,73.560549991,8.054975892,2465.4,10042.38
1215785050,11.07.2008,140410,73.560549612,8.054975904,2463.1,10042.41
1215785060,11.07.2008,140420,73.560549027,8.054977168,2459.6,10042.44
1215785070,11.07.2008,140430,73.560548458,8.054979859,2455.6,10042.46
1215785080,11.07.2008,140440,73.560548121,8.054984153,2451.6,10042.47
1215785090,11.07.2008,140450,73.560548236,8.054990224,2448.3,10042.49
1215785100,11.07.2008,140500,73.560548982,8.054998129,2446.1,10042.49
1215785110,11.07.2008,140510,73.560550230,8.055007051,2445.0,10042.50
1215785120,11.07.2008,140520,73.560551716,8.055015781,2444.8,10042.49
1215785130,11.07.2008,140530,73.560553178,8.055023109,2445.4,10042.49
1215785140,11.07.2008,140540,73.560554349,8.055027825,2446.4,10042.48
1215785150,11.07.2008,140550,73.560554966,8.055028719,2447.8,10042.46
1215785160,11.07.2008,140600,73.560554804,8.055024833,2449.3,10042.45
1215785170,11.07.2008,140610,73.560553922,8.055017076,2450.9,10042.43
1215785180,11.07.2008,140620,73.560552512,8.055007194,2452.5,10042.41
1215785190,11.07.2008,140630,73.560550764,8.054996936,2454.1,10042.38
1215785200,11.07.2008,140640,73.560548868,8.054988051,2455.8,10042.36
1215785210,11.07.2008,140650,73.560547016,8.054982290,2457.5,10042.33
1215785220,11.07.2008,140700,73.560545377,8.054981130,2459.3,10042.30
1215785230,11.07.2008,140710,73.560543982,8.054984040,2460.8,10042.27
1215785240,11.07.2008,140720,73.560542796,8.054989587,2461.9,10042.24
1215785250,11.07.2008,140730,73.560541784,8.054996336,2462.2,10042.20
1215785260,11.07.2008,140740,73.560540912,8.055002849,2461.4,10042.17
1215785270,11.07.2008,140750,73.560540144,8.055007692,2459.4,10042.14
1215785280,11.07.2008,140800,73.560539433,8.055009597,2455.8,10042.11
1215785290,11.07.2008,140810,73.560538633,8.055008567,2451.1,10042.08
1215785300,11.07.2008,140820,73.560537553,8.055005167,2446.0,10042.06
1215785310,11.07.2008,140830,73.560536003,8.054999967,2441.2,10042.03
1215785320,11.07.2008,140840,73.560533792,8.054993537,2437.5,10042.01
1215785330,11.07.2008,140850,73.560530731,8.054986447,2435.4,10042.00
1215785340,11.07.2008,140900,73.560526662,8.054978996,2435.7,10041.98
1215785350,11.07.2008,140910,73.560521669,8.054969482,2438.0,10041.97
1215785360,11.07.2008,140920,73.560515947,8.054955308,2441.7,10041.96
1215785370,11.07.2008,140930,73.560509691,8.054933873,2446.0,10041.95
1215785380,11.07.2008,140940,73.560503093,8.054902574,2450.4,10041.95
1215785390,11.07.2008,140950,73.560496349,8.054858811,2454.2,10041.95
1215785400,11.07.2008,141000,73.560489595,8.054800145,2456.8,10041.96
1215785410,11.07.2008,141010,73.560482531,8.054725356,2458.4,10041.96
1215785420,11.07.2008,141020,73.560474663,8.054633771,2459.3,10041.97
1215785430,11.07.2008,141030,73.560465499,8.054524718,2460.1,10041.97
1215785440,11.07.2008,141040,73.560454542,8.054397524,2461.1,10041.98
1215785450,11.07.2008,141050,73.560441299,8.054251518,2462.8,10041.99
1215785460,11.07.2008,141100,73.560425296,8.054086457,2465.6,10042.00
1215785470,11.07.2008,141110,73.560406211,8.053905275,2469.0,10042.02
1215785480,11.07.2008,141120,73.560383790,8.053712328,2472.2,10042.03
1215785490,11.07.2008,141130,73.560357779,8.053511981,2474.4,10042.04
1215785500,11.07.2008,141140,73.560327924,8.053308595,2475.0,10042.06
1215785510,11.07.2008,141150,73.560293971,8.053106536,2472.9,10042.08
1215785520,11.07.2008,141200,73.560255819,8.052909783,2467.8,10042.09
1215785530,11.07.2008,141210,73.560214474,8.052719494,2460.4,10042.11
1215785540,11.07.2008,141220,73.560171444,8.052535560,2452.1,10042.14
1215785550,11.07.2008,141230,73.560128237,8.052357866,2444.5,10042.17
1215785560,11.07.2008,141240,73.560086364,8.052186295,2438.9,10042.20
1215785570,11.07.2008,141250,73.560047332,8.052020734,2436.8,10042.24
1215785580,11.07.2008,141300,73.560012449,8.051860634,2439.4,10042.28
1215785590,11.07.2008,141310,73.559981514,8.051702238,2446.2,10042.33
1215785600,11.07.2008,141320,73.559953657,8.051540355,2455.5,10042.38
1215785610,11.07.2008,141330,73.559928002,8.051369785,2466.0,10042.44
1215785620,11.07.2008,141340,73.559903674,8.051185329,2476.2,10042.51
1215785630,11.07.2008,141350,73.559879798,8.050981789,2484.5,10042.59
1215785640,11.07.2008,141400,73.559855537,8.050755066,2489.8,10042.68
1215785650,11.07.2008,141410,73.559830346,8.050509211,2492.1,10042.78
1215785660,11.07.2008,141420,73.559803808,8.050251922,2492.2,10042.89
1215785670,11.07.2008,141430,73.559775509,8.049990919,2490.8,10043.01
1215785680,11.07.2008,141440,73.559745032,8.049733918,2488.7,10043.14
1215785690,11.07.2008,141450,73.559711962,8.049488638,2486.6,10043.29
1215785700,11.07.2008,141500,73.559676001,8.049261743,2485.1,10043.44
1215785710,11.07.2008,141510,73.559637721,8.049052127,2484.5,10043.61
1215785720,11.07.2008,141520,73.559598083,8.048855202,2484.6,10043.78
1215785730,11.07.2008,141530,73.559558050,8.048666361,2485.4,10043.97
1215785740,11.07.2008,141540,73.559518585,8.048480997,2486.8,10044.17
1215785750,11.07.2008,141550,73.559480651,8.048294506,2488.6,10044.37
1215785760,11.07.2008,141600,73.559445109,8.048102777,2490.9,10044.57
1215785770,11.07.2008,141610,73.559412057,8.047905373,2493.4,10044.78
1215785780,11.07.2008,141620,73.559381256,8.047703503,2495.9,10044.99
1215785790,11.07.2008,141630,73.559352464,8.047498382,2497.9,10045.20
1215785800,11.07.2008,141640,73.559325439,8.047291227,2499.4,10045.41
1215785810,11.07.2008,141650,73.559299938,8.047083253,2500.0,10045.62
1215785820,11.07.2008,141700,73.559275686,8.046875732,2499.6,10045.83
1215785830,11.07.2008,141710,73.559252153,8.046670351,2498.4,10046.04
1215785840,11.07.2008,141720,73.559228697,8.046468979,2497.0,10046.25
1215785850,11.07.2008,141730,73.559204675,8.046273488,2496.0,10046.46
1215785860,11.07.2008,141740,73.559179444,8.046085750,2495.9,10046.67
1215785870,11.07.2008,141750,73.559152362,8.045907636,2497.4,10046.88
1215785880,11.07.2008,141800,73.559122935,8.045740594,2500.8,10047.09
1215785890,11.07.2008,141810,73.559091767,8.045582936,2505.8,10047.30
1215785900,11.07.2008,141820,73.559059957,8.045431567,2511.7,10047.52
1215785910,11.07.2008,141830,73.559028605,8.045283387,2517.7,10047.74
1215785920,11.07.2008,141840,73.558998812,8.045135294,2523.1,10047.96
1215785930,11.07.2008,141850,73.558971678,8.044984188,2527.2,10048.18
1215785940,11.07.2008,141900,73.558948126,8.044827426,2529.4,10048.41
1215785950,11.07.2008,141910,73.558927765,8.044665731,2529.8,10048.63
1215785960,11.07.2008,141920,73.558909618,8.044501343,2528.8,10048.84
1215785970,11.07.2008,141930,73.558892705,8.044336504,2526.9,10049.05
1215785980,11.07.2008,141940,73.558876043,8.044173459,2524.6,10049.25
1215785990,11.07.2008,141950,73.558858652,8.044014452,2522.3,10049.43
1215786000,11.07.2008,142000,73.558839651,8.043861465,2520.5,10049.61
1215786010,11.07.2008,142010,73.558818893,8.043714541,2519.2,10049.76
1215786020,11.07.2008,142020,73.558796560,8.043572855,2518.2,10049.90
1215786030,11.07.2008,142030,73.558772839,8.043435578,2517.4,10050.02
1215786040,11.07.2008,142040,73.558747911,8.043301880,2516.7,10050.11
1215786050,11.07.2008,142050,73.558721963,8.043170932,2516.0,10050.18
1215786060,11.07.2008,142100,73.558695234,8.043042084,2515.2,10050.23
1215786070,11.07.2008,142110,73.558668383,8.042916000,2514.1,10050.25
1215786080,11.07.2008,142120,73.558642254,8.042793936,2513.1,10050.26
1215786090,11.07.2008,142130,73.558617691,8.042677150,2512.0,10050.24
1215786100,11.07.2008,142140,73.558595540,8.042566900,2510.9,10050.20
1215786110,11.07.2008,142150,73.558576646,8.042464445,2510.0,10050.14
1215786120,11.07.2008,142200,73.558561728,8.042370841,2509.2,10050.06
1215786130,11.07.2008,142210,73.558550560,8.042285656,2508.6,10049.97
1215786140,11.07.2008,142220,73.558542496,8.042207793,2508.0,10049.87
1215786150,11.07.2008,142230,73.558536888,8.042136150,2507.4,10049.76
1215786160,11.07.2008,142240,73.558533087,8.042069625,2506.8,10049.64
1215786170,11.07.2008,142250,73.558530446,8.042007117,2506.0,10049.51
1215786180,11.07.2008,142300,73.558528342,8.041947771,2505.0,10049.38
1215786190,11.07.2008,142310,73.558526352,8.041892569,2503.9,10049.24
1215786200,11.07.2008,142320,73.558524140,8.041843311,2502.8,10049.10
1215786210,11.07.2008,142330,73.558521371,8.041801804,2501.9,10048.95
1215786220,11.07.2008,142340,73.558517710,8.041769853,2501.2,10048.79
1215786230,11.07.2008,142350,73.558512821,8.041749263,2501.0,10048.62
1215786240,11.07.2008,142400,73.558506486,8.041741369,2501.3,10048.44
1215786250,11.07.2008,142410,73.558499337,8.041744025,2502.0,10048.25
1215786260,11.07.2008,142420,73.558492388,8.041753526,2503.1,10048.06
1215786270,11.07.2008,142430,73.558486655,8.041766157,2504.3,10047.85
1215786280,11.07.2008,142440,73.558483155,8.041778206,2505.5,10047.63
1215786290,11.07.2008,142450,73.558482904,8.041785959,2506.5,10047.40
1215786300,11.07.2008,142500,73.558486742,8.041786291,2507.2,10047.16
1215786310,11.07.2008,142510,73.558494211,8.041780430,2507.6,10046.91
1215786320,11.07.2008,142520,73.558504267,8.041771554,2507.8,10046.65
1215786330,11.07.2008,142530,73.558515866,8.041762848,2507.7,10046.39
1215786340,11.07.2008,142540,73.558527963,8.041757499,2507.5,10046.13
1215786350,11.07.2008,142550,73.558539514,8.041758695,2507.3,10045.87
1215786360,11.07.2008,142600,73.558549560,8.041769112,2506.9,10045.61
1215786370,11.07.2008,142610,73.558557782,8.041787663,2506.6,10045.36
1215786380,11.07.2008,142620,73.558564147,8.041811572,2506.2,10045.13
1215786390,11.07.2008,142630,73.558568623,8.041838055,2505.9,10044.90
1215786400,11.07.2008,142640,73.558571179,8.041864331,2505.6,10044.68
1215786410,11.07.2008,142650,73.558571783,8.041887614,2505.3,10044.48
1215786420,11.07.2008,142700,73.558570451,8.041905466,2505.2,10044.29
1215786430,11.07.2008,142710,73.558567549,8.041917977,2505.0,10044.12
1215786440,11.07.2008,142720,73.558563598,8.041926378,2505.0,10043.96
1215786450,11.07.2008,142730,73.558559122,8.041931901,2505.1,10043.82
1215786460,11.07.2008,142740,73.558554643,8.041935779,2505.4,10043.69
1215786470,11.07.2008,142750,73.558550683,8.041939247,2505.8,10043.58
1215786480,11.07.2008,142800,73.558547725,8.041943360,2506.3,10043.47
1215786490,11.07.2008,142810,73.558545932,8.041947855,2506.9,10043.38
1215786500,11.07.2008,142820,73.558545328,8.041951883,2507.4,10043.31
1215786510,11.07.2008,142830,73.558545938,8.041954587,2507.6,10043.24
1215786520,11.07.2008,142840,73.558547785,8.041955113,2507.5,10043.18
1215786530,11.07.2008,142850,73.558550892,8.041952607,2506.8,10043.12
1215786540,11.07.2008,142900,73.558555233,8.041946419,2505.4,10043.08
1215786550,11.07.2008,142910,73.558560404,8.041937405,2503.6,10043.04
1215786560,11.07.2008,142920,73.558565837,8.041927099,2501.7,10043.01
1215786570,11.07.2008,142930,73.558570961,8.041917037,2499.9,10042.98
1215786580,11.07.2008,142940,73.558575205,8.041908756,2498.7,10042.96
1215786590,11.07.2008,142950,73.558577999,8.041903793,2498.4,10042.94
1215786600,11.07.2008,143000,73.558578866,8.041903427,2499.1,10042.92
1215786610,11.07.2008,143010,73.558578037,8.041907060,2500.7,10042.91
1215786620,11.07.2008,143020,73.558576056,8.041913247,2502.8,10042.90
1215786630,11.07.2008,143030,73.558573469,8.041920538,2504.8,10042.89
1215786640,11.07.2008,143040,73.558570821,8.041927487,2506.3,10042.89
1215786650,11.07.2008,143050,73.558568659,8.041932644,2506.8,10042.88
1215786660,11.07.2008,143100,73.558567447,8.041934791,2505.9,10042.88
1215786670,11.07.2008,143110,73.558567048,8.041934411,2504.0,10042.87
1215786680,11.07.2008,143120,73.558567051,8.041932747,2501.7,10042.87
1215786690,11.07.2008,143130,73.558567049,8.041931047,2499.4,10042.86
1215786700,11.07.2008,143140,73.558566630,8.041930560,2497.8,10042.85
1215786710,11.07.2008,143150,73.558565384,8.041932533,2497.5,10042.84
1215786720,11.07.2008,143200,73.558562980,8.041937972,2498.9,10042.82
1215786730,11.07.2008,143210,73.558559652,8.041946085,2501.8,10042.80
1215786740,11.07.2008,143220,73.558555891,8.041955278,2505.5,10042.77
1215786750,11.07.2008,143230,73.558552187,8.041963953,2509.5,10042.73
1215786760,11.07.2008,143240,73.558549034,8.041970510,2513.0,10042.69
1215786770,11.07.2008,143250,73.558546921,8.041973351,2515.4,10042.64
1215786780,11.07.2008,143300,73.558546257,8.041971189,2516.2,10042.58
1215786790,11.07.2008,143310,73.558546830,8.041965033,2515.5,10042.52
1215786800,11.07.2008,143320,73.558548149,8.041956924,2513.8,10042.45
1215786810,11.07.2008,143330,73.558549724,8.041948906,2511.3,10042.37
1215786820,11.07.2008,143340,73.558551063,8.041943025,2508.6,10042.28
1215786830,11.07.2008,143350,73.558551675,8.041941325,2506.0,10042.19
1215786840,11.07.2008,143400,73.558551157,8.041945428,2503.9,10042.10
1215786850,11.07.2008,143410,73.558549763,8.041953820,2502.3,10042.00
1215786860,11.07.2008,143420,73.558548037,8.041963585,2501.4,10041.91
1215786870,11.07.2008,143430,73.558546528,8.041971799,2500.9,10041.82
1215786880,11.07.2008,143440,73.558545782,8.041975537,2500.8,10041.73
1215786890,11.07.2008,143450,73.558546348,8.041971877,2501.2,10041.65
1215786900,11.07.2008,143500,73.558548660,8.041958458,2501.9,10041.57
1215786910,11.07.2008,143510,73.558552321,8.041937082,2502.9,10041.51
1215786920,11.07.2008,143520,73.558556558,8.041911419,2504.0,10041.46
1215786930,11.07.2008,143530,73.558560601,8.041885148,2505.0,10041.42
1215786940,11.07.2008,143540,73.558563676,8.041861945,2505.9,10041.39
1215786950,11.07.2008,143550,73.558565010,8.041845491,2506.5,10041.37
1215786960,11.07.2008,143600,73.558563944,8.041838872,2506.7,10041.36
1215786970,11.07.2008,143610,73.558560655,8.041840827,2506.6,10041.37
1215786980,11.07.2008,143620,73.558555692,8.041848140,2506.4,10041.39
1215786990,11.07.2008,143630,73.558549608,8.041857587,2506.1,10041.41
1215787000,11.07.2008,143640,73.558542955,8.041865946,2506.1,10041.45
1215787010,11.07.2008,143650,73.558536287,8.041869992,2506.3,10041.49
1215787020,11.07.2008,143700,73.558530108,8.041866986,2507.0,10041.53
1215787030,11.07.2008,143710,73.558524573,8.041857773,2508.1,10041.58
1215787040,11.07.2008,143720,73.558519682,8.041844802,2509.3,10041.62
1215787050,11.07.2008,143730,73.558515433,8.041830531,2510.5,10041.66
1215787060,11.07.2008,143740,73.558511823,8.041817417,2511.4,10041.70
1215787070,11.07.2008,143750,73.558508851,8.041807917,2511.8,10041.73
1215787080,11.07.2008,143800,73.558506544,8.041804194,2511.6,10041.76
1215787090,11.07.2008,143810,73.558505141,8.041806226,2510.9,10041.78
1215787100,11.07.2008,143820,73.558504975,8.041813015,2509.8,10041.79
1215787110,11.07.2008,143830,73.558506383,8.041823555,2508.5,10041.79
1215787120,11.07.2008,143840,73.558509699,8.041836842,2507.2,10041.78
1215787130,11.07.2008,143850,73.558515257,8.041851873,2506.1,10041.76
1215787140,11.07.2008,143900,73.558523257,8.041867695,2505.4,10041.73
1215787150,11.07.2008,143910,73.558532904,8.041883749,2505.0,10041.70
1215787160,11.07.2008,143920,73.558542955,8.041899647,2504.9,10041.65
1215787170,11.07.2008,143930,73.558552165,8.041915006,2505.1,10041.60
1215787180,11.07.2008,143940,73.558559289,8.041929441,2505.4,10041.54
1215787190,11.07.2008,143950,73.558563083,8.041942566,2505.7,10041.48
1215787200,11.07.2008,144000,73.558562545,8.041953974,2506.2,10041.41
1215787210,11.07.2008,144010,73.558558457,8.041963090,2506.6,10041.35
1215787220,11.07.2008,144020,73.558552404,8.041969264,2507.0,10041.28
1215787230,11.07.2008,144030,73.558545975,8.041971844,2507.5,10041.21
1215787240,11.07.2008,144040,73.558540758,8.041970181,2508.1,10041.15
1215787250,11.07.2008,144050,73.558538341,8.041963623,2508.6,10041.09
1215787260,11.07.2008,144100,73.558540060,8.041951732,2509.3,10041.03
1215787270,11.07.2008,144110,73.558545396,8.041935633,2509.9,10040.98
1215787280,11.07.2008,144120,73.558552991,8.041917154,2510.5,10040.95
1215787290,11.07.2008,144130,73.558561490,8.041898123,2511.0,10040.92
1215787300,11.07.2008,144140,73.558569532,8.041880371,2511.4,10040.90
1215787310,11.07.2008,144150,73.558575759,8.041865728,2511.5,10040.89
1215787320,11.07.2008,144200,73.558578996,8.041855792,2511.3,10040.89
1215787330,11.07.2008,144210,73.558579424,8.041850452,2510.9,10040.91
1215787340,11.07.2008,144220,73.558577829,8.041848828,2510.5,10040.93
1215787350,11.07.2008,144230,73.558575001,8.041850039,2510.0,10040.95
1215787360,11.07.2008,144240,73.558571730,8.041853202,2509.7,10040.99
1215787370,11.07.2008,144250,73.558568806,8.041857436,2509.5,10041.03
1215787380,11.07.2008,144300,73.558566926,8.041861891,2509.7,10041.07
1215787390,11.07.2008,144310,73.558566082,8.041865977,2510.2,10041.11
1215787400,11.07.2008,144320,73.558565959,8.041869215,2510.7,10041.15
1215787410,11.07.2008,144330,73.558566234,8.041871130,2511.2,10041.19
1215787420,11.07.2008,144340,73.558566588,8.041871244,2511.5,10041.22
1215787430,11.07.2008,144350,73.558566701,8.041869081,2511.4,10041.26
1215787440,11.07.2008,144400,73.558566307,8.041864312,2510.9,10041.29
1215787450,11.07.2008,144410,73.558565532,8.041857705,2510.0,10041.32
1215787460,11.07.2008,144420,73.558564682,8.041850520,2508.9,10041.34
1215787470,11.07.2008,144430,73.558564060,8.041844017,2507.9,10041.36
1215787480,11.07.2008,144440,73.558563972,8.041839459,2507.0,10041.38
1215787490,11.07.2008,144450,73.558564722,8.041838108,2506.5,10041.39
1215787500,11.07.2008,144500,73.558566542,8.041841010,2506.5,10041.40
1215787510,11.07.2008,144510,73.558569104,8.041847641,2507.0,10041.41
1215787520,11.07.2008,144520,73.558571835,8.041856767,2507.8,10041.41
1215787530,11.07.2008,144530,73.558574158,8.041867151,2508.7,10041.42
1215787540,11.07.2008,144540,73.558575499,8.041877557,2509.4,10041.42
1215787550,11.07.2008,144550,73.558575281,8.041886749,2509.8,10041.42
1215787560,11.07.2008,144600,73.558573038,8.041893603,2509.8,10041.41
1215787570,11.07.2008,144610,73.558569109,8.041897818,2509.3,10041.41
1215787580,11.07.2008,144620,73.558564193,8.041899467,2508.6,10041.40
1215787590,11.07.2008,144630,73.558558991,8.041898620,2507.7,10041.38
1215787600,11.07.2008,144640,73.558554206,8.041895351,2507.0,10041.37
1215787610,11.07.2008,144650,73.558550538,8.041889732,2506.5,10041.35
1215787620,11.07.2008,144700,73.558548581,8.041881867,2506.3,10041.32
1215787630,11.07.2008,144710,73.558548131,8.041872089,2506.5,10041.30
1215787640,11.07.2008,144720,73.558548626,8.041860834,2507.0,10041.27
1215787650,11.07.2008,144730,73.558549503,8.041848542,2507.5,10041.25
1215787660,11.07.2008,144740,73.558550199,8.041835649,2508.2,10041.22
1215787670,11.07.2008,144750,73.558550149,8.041822592,2508.7,10041.20
1215787680,11.07.2008,144800,73.558548873,8.041809815,2509.2,10041.17
1215787690,11.07.2008,144810,73.558546492,8.041797793,2509.4,10041.15
1215787700,11.07.2008,144820,73.558543401,8.041787019,2509.3,10041.14
1215787710,11.07.2008,144830,73.558539995,8.041777986,2509.0,10041.12
1215787720,11.07.2008,144840,73.558536667,8.041771186,2508.3,10041.11
1215787730,11.07.2008,144850,73.558533812,8.041767111,2507.2,10041.11
1215787740,11.07.2008,144900,73.558531793,8.041766130,2505.8,10041.11
1215787750,11.07.2008,144910,73.558530723,8.041767685,2504.0,10041.11
1215787760,11.07.2008,144920,73.558530605,8.041770807,2502.3,10041.12
1215787770,11.07.2008,144930,73.558531444,8.041774523,2500.7,10041.13
1215787780,11.07.2008,144940,73.558533241,8.041777862,2499.5,10041.15
1215787790,11.07.2008,144950,73.558536000,8.041779850,2498.9,10041.16
1215787800,11.07.2008,145000,73.558539692,8.041779687,2499.1,10041.18
1215787810,11.07.2008,145010,73.558544062,8.041777839,2500.0,10041.19
1215787820,11.07.2008,145020,73.558548747,8.041775337,2501.3,10041.21
1215787830,11.07.2008,145030,73.558553389,8.041773217,2502.6,10041.22
1215787840,11.07.2008,145040,73.558557625,8.041772515,2503.7,10041.24
1215787850,11.07.2008,145050,73.558561096,8.041774265,2504.4,10041.24
1215787860,11.07.2008,145100,73.558563488,8.041779314,2504.3,10041.24
1215787870,11.07.2008,145110,73.558564835,8.041787112,2503.7,10041.24
1215787880,11.07.2008,145120,73.558565323,8.041796485,2502.9,10041.23
1215787890,11.07.2008,145130,73.558565144,8.041806253,2502.4,10041.21
1215787900,11.07.2008,145140,73.558564487,8.041815240,2502.5,10041.19
1215787910,11.07.2008,145150,73.558563540,8.041822267,2503.6,10041.16
1215787920,11.07.2008,145200,73.558562468,8.041826308,2505.9,10041.13
1215787930,11.07.2008,145210,73.558561237,8.041827476,2508.9,10041.09
1215787940,11.07.2008,145220,73.558559731,8.041826389,2511.6,10041.04
1215787950,11.07.2008,145230,73.558557829,8.041823669,2512.9,10040.98
1215787960,11.07.2008,145240,73.558555413,8.041819937,2511.7,10040.92
1215787970,11.07.2008,145250,73.558552363,8.041815816,2507.1,10040.86
1215787980,11.07.2008,145300,73.558548624,8.041811873,2498.3,10040.80
1215787990,11.07.2008,145310,73.558544597,8.041808276,2486.5,10040.73
1215788000,11.07.2008,145320,73.558540894,8.041805013,2473.7,10040.66
1215788010,11.07.2008,145330,73.558538125,8.041802071,2461.9,10040.60
1215788020,11.07.2008,145340,73.558536901,8.041799437,2453.1,10040.53
1215788030,11.07.2008,145350,73.558537834,8.041797100,2449.5,10040.47
1215788040,11.07.2008,145400,73.558541394,8.041795093,2452.7,10040.42
1215788050,11.07.2008,145410,73.558547018,8.041793800,2461.7,10040.36
1215788060,11.07.2008,145420,73.558553681,8.041793760,2474.3,10040.31
1215788070,11.07.2008,145430,73.558560353,8.041795511,2488.4,10040.27
1215788080,11.07.2008,145440,73.558566008,8.041799595,2501.8,10040.24
1215788090,11.07.2008,145450,73.558569615,8.041806550,2512.3,10040.21
1215788100,11.07.2008,145500,73.558570296,8.041816770,2518.1,10040.19
1215788110,11.07.2008,145510,73.558568279,8.041829568,2519.5,10040.18
1215788120,11.07.2008,145520,73.558564285,8.041843772,2517.7,10040.18
1215788130,11.07.2008,145530,73.558559040,8.041858208,2514.1,10040.19
1215788140,11.07.2008,145540,73.558553268,8.041871703,2509.9,10040.20
1215788150,11.07.2008,145550,73.558547694,8.041883081,2506.4,10040.23
1215788160,11.07.2008,145600,73.558542972,8.041891274,2504.8,10040.25
1215788170,11.07.2008,145610,73.558539227,8.041895972,2505.1,10040.29
1215788180,11.07.2008,145620,73.558536348,8.041897209,2506.8,10040.33
1215788190,11.07.2008,145630,73.558534226,8.041895022,2509.3,10040.37
1215788200,11.07.2008,145640,73.558532748,8.041889447,2512.1,10040.42
1215788210,11.07.2008,145650,73.558531802,8.041880518,2514.7,10040.47
1215788220,11.07.2008,145700,73.558531295,8.041868388,2516.6,10040.52
1215788230,11.07.2008,145710,73.558531260,8.041854072,2517.8,10040.57
1215788240,11.07.2008,145720,73.558531789,8.041838967,2518.2,10040.62
1215788250,11.07.2008,145730,73.558532973,8.041824477,2518.2,10040.67
1215788260,11.07.2008,145740,73.558534903,8.041812003,2517.6,10040.72
1215788270,11.07.2008,145750,73.558537671,8.041802945,2516.7,10040.77
1215788280,11.07.2008,145800,73.558541331,8.041798508,2515.6,10040.81
1215788290,11.07.2008,145810,73.558545660,8.041798431,2514.3,10040.86
1215788300,11.07.2008,145820,73.558550313,8.041801798,2512.9,10040.89
1215788310,11.07.2008,145830,73.558554942,8.041807689,2511.6,10040.93
1215788320,11.07.2008,145840,73.558559200,8.041815184,2510.3,10040.97
1215788330,11.07.2008,145850,73.558562741,8.041823363,2509.3,10041.00
1215788340,11.07.2008,145900,73.558565252,8.041831339,2508.6,10041.03
1215788350,11.07.2008,145910,73.558566666,8.041838459,2508.1,10041.05
1215788360,11.07.2008,145920,73.558567029,8.041844175,2507.8,10041.08
1215788370,11.07.2008,145930,73.558566388,8.041847942,2507.7,10041.10
1215788380,11.07.2008,145940,73.558564788,8.041849211,2507.6,10041.11
1215788390,11.07.2008,145950,73.558562275,8.041847435,2507.4,10041.13
1215788400,11.07.2008,150000,73.558558906,8.041842203,2507.2,10041.14
1215788410,11.07.2008,150010,73.558554809,8.041834092,2507.0,10041.15
1215788420,11.07.2008,150020,73.558550148,8.041824123,2506.8,10041.16
1215788430,11.07.2008,150030,73.558545085,8.041813321,2506.7,10041.17
1215788440,11.07.2008,150040,73.558539782,8.041802709,2506.9,10041.18
1215788450,11.07.2008,150050,73.558534404,8.041793311,2507.3,10041.19
1215788460,11.07.2008,150100,73.558529136,8.041786037,2508.2,10041.19
1215788470,11.07.2008,150110,73.558524357,8.041780958,2509.2,10041.20
1215788480,11.07.2008,150120,73.558520525,8.041777768,2510.4,10041.20
1215788490,11.07.2008,150130,73.558518102,8.041776158,2511.3,10041.20
1215788500,11.07.2008,150140,73.558517549,8.041775823,2512.0,10041.21
1215788510,11.07.2008,150150,73.558519325,8.041776452,2512.0,10041.21
1215788520,11.07.2008,150200,73.558523772,8.041777819,2511.4,10041.21
1215788530,11.07.2008,150210,73.558530347,8.041780283,2510.1,10041.21
1215788540,11.07.2008,150220,73.558538112,8.041784466,2508.5,10041.20
1215788550,11.07.2008,150230,73.558546126,8.041790991,2506.8,10041.20
1215788560,11.07.2008,150240,73.558553449,8.041800483,2505.2,10041.18
1215788570,11.07.2008,150250,73.558559140,8.041813565,2504.0,10041.17
1215788580,11.07.2008,150300,73.558562372,8.041830597,2503.3,10041.14
1215788590,11.07.2008,150310,73.558563154,8.041849992,2503.3,10041.11
1215788600,11.07.2008,150320,73.558561867,8.041869288,2503.6,10041.08
1215788610,11.07.2008,150330,73.558558897,8.041886022,2504.3,10041.04
1215788620,11.07.2008,150340,73.558554628,8.041897727,2505.1,10041.00
1215788630,11.07.2008,150350,73.558549445,8.041901940,2505.9,10040.95
1215788640,11.07.2008,150400,73.558543729,8.041896669,2506.6,10040.90
1215788650,11.07.2008,150410,73.558537822,8.041883417,2507.2,10040.85
1215788660,11.07.2008,150420,73.558532052,8.041865255,2507.7,10040.79
1215788670,11.07.2008,150430,73.558526748,8.041845262,2508.0,10040.74
1215788680,11.07.2008,150440,73.558522237,8.041826516,2508.1,10040.68
1215788690,11.07.2008,150450,73.558518848,8.041812094,2508.1,10040.62
1215788700,11.07.2008,150500,73.558516864,8.041804645,2507.9,10040.56
1215788710,11.07.2008,150510,73.558516260,8.041803626,2507.6,10040.51
1215788720,11.07.2008,150520,73.558516868,8.041807065,2507.2,10040.46
1215788730,11.07.2008,150530,73.558518520,8.041812986,2506.8,10040.41
1215788740,11.07.2008,150540,73.558521047,8.041819411,2506.4,10040.36
1215788750,11.07.2008,150550,73.558524283,8.041824361,2506.2,10040.32
1215788760,11.07.2008,150600,73.558528046,8.041826168,2506.1,10040.28
1215788770,11.07.2008,150610,73.558532073,8.041825442,2506.2,10040.25
1215788780,11.07.2008,150620,73.558536059,8.041823819,2506.3,10040.22
1215788790,11.07.2008,150630,73.558539700,8.041822935,2506.5,10040.20
1215788800,11.07.2008,150640,73.558542693,8.041824428,2506.7,10040.19
1215788810,11.07.2008,150650,73.558544733,8.041829939,2506.8,10040.18
1215788820,11.07.2008,150700,73.558545578,8.041840763,2506.8,10040.18
1215788830,11.07.2008,150710,73.558545436,8.041855682,2506.9,10040.19
1215788840,11.07.2008,150720,73.558544718,8.041872347,2507.3,10040.21
1215788850,11.07.2008,150730,73.558543834,8.041888405,2508.2,10040.24
1215788860,11.07.2008,150740,73.558543195,8.041901503,2509.9,10040.27
1215788870,11.07.2008,150750,73.558543214,8.041909288,2512.6,10040.31
1215788880,11.07.2008,150800,73.558544231,8.041909812,2516.4,10040.37
1215788890,11.07.2008,150810,73.558546065,8.041904128,2520.9,10040.42
1215788900,11.07.2008,150820,73.558548302,8.041894635,2525.4,10040.49
1215788910,11.07.2008,150830,73.558550527,8.041883737,2529.1,10040.56
1215788920,11.07.2008,150840,73.558552325,8.041873839,2531.5,10040.63
1215788930,11.07.2008,150850,73.558553280,8.041867346,2531.8,10040.70
1215788940,11.07.2008,150900,73.558553036,8.041866294,2529.5,10040.78
1215788950,11.07.2008,150910,73.558551674,8.041870011,2524.9,10040.85
1215788960,11.07.2008,150920,73.558549471,8.041876607,2519.0,10040.92
1215788970,11.07.2008,150930,73.558546705,8.041884189,2512.7,10040.98
1215788980,11.07.2008,150940,73.558543651,8.041890861,2507.0,10041.04
1215788990,11.07.2008,150950,73.558540589,8.041894730,2502.7,10041.09
1215789000,11.07.2008,151000,73.558537772,8.041894171,2500.6,10041.13
1215789010,11.07.2008,151010,73.558535278,8.041889567,2500.5,10041.16
1215789020,11.07.2008,151020,73.558533107,8.041882198,2501.8,10041.18
1215789030,11.07.2008,151030,73.558531260,8.041873348,2503.9,10041.19
1215789040,11.07.2008,151040,73.558529736,8.041864303,2506.1,10041.18
1215789050,11.07.2008,151050,73.558528535,8.041856347,2507.7,10041.17
1215789060,11.07.2008,151100,73.558527660,8.041850635,2508.4,10041.16
1215789070,11.07.2008,151110,73.558527145,8.041847364,2508.0,10041.13
1215789080,11.07.2008,151120,73.558527039,8.041846300,2507.1,10041.10
1215789090,11.07.2008,151130,73.558527389,8.041847210,2506.0,10041.07
1215789100,11.07.2008,151140,73.558528243,8.041849858,2505.1,10041.04
1215789110,11.07.2008,151150,73.558529649,8.041854010,2504.7,10041.01
1215789120,11.07.2008,151200,73.558531637,8.041859393,2505.2,10040.98
1215789130,11.07.2008,151210,73.558534118,8.041865462,2506.4,10040.96
1215789140,11.07.2008,151220,73.558536948,8.041871548,2508.0,10040.94
1215789150,11.07.2008,151230,73.558539983,8.041876980,2509.7,10040.92
1215789160,11.07.2008,151240,73.558543077,8.041881090,2511.1,10040.91
1215789170,11.07.2008,151250,73.558546088,8.041883208,2511.9,10040.91
1215789180,11.07.2008,151300,73.558548880,8.041882791,2511.7,10040.91
1215789190,11.07.2008,151310,73.558551393,8.041880244,2510.9,10040.92
1215789200,11.07.2008,151320,73.558553603,8.041876396,2509.6,10040.93
1215789210,11.07.2008,151330,73.558555483,8.041872075,2508.2,10040.95
1215789220,11.07.2008,151340,73.558557008,8.041868113,2507.1,10040.97
1215789230,11.07.2008,151350,73.558558152,8.041865339,2506.6,10040.99
1215789240,11.07.2008,151400,73.558558889,8.041864480,2507.0,10041.02
1215789250,11.07.2008,151410,73.558559189,8.041865498,2508.2,10041.04
1215789260,11.07.2008,151420,73.558559023,8.041868012,2510.0,10041.07
1215789270,11.07.2008,151430,73.558558359,8.041871641,2511.9,10041.09
1215789280,11.07.2008,151440,73.558557168,8.041876003,2513.8,10041.11
1215789290,11.07.2008,151450,73.558555419,8.041880716,2515.3,10041.14
1215789300,11.07.2008,151500,73.558553101,8.041885407,2516.2,10041.16
1215789310,11.07.2008,151510,73.558550344,8.041889770,2516.5,10041.18
1215789320,11.07.2008,151520,73.558547340,8.041893533,2516.2,10041.20
1215789330,11.07.2008,151530,73.558544284,8.041896419,2515.5,10041.22
1215789340,11.07.2008,151540,73.558541370,8.041898155,2514.5,10041.24
1215789350,11.07.2008,151550,73.558538791,8.041898466,2513.2,10041.26
1215789360,11.07.2008,151600,73.558536721,8.041897101,2511.7,10041.28
1215789370,11.07.2008,151610,73.558535178,8.041893981,2510.2,10041.30
1215789380,11.07.2008,151620,73.558534112,8.041889104,2508.9,10041.31
1215789390,11.07.2008,151630,73.558533475,8.041882467,2507.8,10041.32
1215789400,11.07.2008,151640,73.558533215,8.041874070,2507.3,10041.33
1215789410,11.07.2008,151650,73.558533284,8.041863911,2507.4,10041.34
1215789420,11.07.2008,151700,73.558533640,8.041852094,2508.2,10041.34
1215789430,11.07.2008,151710,73.558534306,8.041839517,2509.6,10041.34
1215789440,11.07.2008,151720,73.558535335,8.041827432,2511.4,10041.33
1215789450,11.07.2008,151730,73.558536777,8.041817093,2513.2,10041.32
1215789460,11.07.2008,151740,73.558538687,8.041809752,2514.7,10041.30
1215789470,11.07.2008,151750,73.558541115,8.041806664,2515.7,10041.28
1215789480,11.07.2008,151800,73.558544076,8.041808867,2516.0,10041.25
1215789490,11.07.2008,151810,73.558547305,8.041815813,2515.6,10041.22
1215789500,11.07.2008,151820,73.558550414,8.041826244,2514.7,10041.18
1215789510,11.07.2008,151830,73.558553011,8.041838897,2513.8,10041.14
1215789520,11.07.2008,151840,73.558554706,8.041852509,2512.8,10041.09
1215789530,11.07.2008,151850,73.558555109,8.041865819,2512.3,10041.04
1215789540,11.07.2008,151900,73.558553901,8.041877686,2512.2,10040.99
1215789550,11.07.2008,151910,73.558551289,8.041887886,2512.5,10040.94
1215789560,11.07.2008,151920,73.558547716,8.041896602,2513.0,10040.88
1215789570,11.07.2008,151930,73.558543627,8.041904017,2513.2,10040.83
1215789580,11.07.2008,151940,73.558539465,8.041910318,2512.8,10040.78
1215789590,11.07.2008,151950,73.558535674,8.041915688,2511.6,10040.73
1215789600,11.07.2008,152000,73.558532650,8.041920252,2509.4,10040.68
1215789610,11.07.2008,152010,73.558530421,8.041923673,2506.3,10040.64
1215789620,11.07.2008,152020,73.558528851,8.041925410,2502.9,10040.60
1215789630,11.07.2008,152030,73.558527804,8.041924920,2499.5,10040.56
1215789640,11.07.2008,152040,73.558527143,8.041921661,2496.6,10040.53
1215789650,11.07.2008,152050,73.558526731,8.041915092,2494.7,10040.51
1215789660,11.07.2008,152100,73.558526434,8.041904818,2494.2,10040.49
1215789670,11.07.2008,152110,73.558526119,8.041891541,2494.9,10040.47
1215789680,11.07.2008,152120,73.558525655,8.041876459,2496.8,10040.46
1215789690,11.07.2008,152130,73.558524915,8.041860767,2499.5,10040.45
1215789700,11.07.2008,152140,73.558523766,8.041845663,2502.9,10040.44
1215789710,11.07.2008,152150,73.558522080,8.041832344,2506.6,10040.44
1215789720,11.07.2008,152200,73.558519766,8.041821856,2510.5,10040.44
1215789730,11.07.2008,152210,73.558517025,8.041814115,2514.3,10040.44
1215789740,11.07.2008,152220,73.558514188,8.041808536,2517.7,10040.44
1215789750,11.07.2008,152230,73.558511587,8.041804527,2520.6,10040.45
1215789760,11.07.2008,152240,73.558509554,8.041801500,2522.6,10040.46
1215789770,11.07.2008,152250,73.558508422,8.041798865,2523.6,10040.47
1215789780,11.07.2008,152300,73.558508483,8.041796130,2523.2,10040.48
1215789790,11.07.2008,152310,73.558509735,8.041793528,2521.8,10040.50
1215789800,11.07.2008,152320,73.558512046,8.041791618,2519.6,10040.52
1215789810,11.07.2008,152330,73.558515282,8.041790958,2517.0,10040.53
1215789820,11.07.2008,152340,73.558519309,8.041792109,2514.2,10040.55
1215789830,11.07.2008,152350,73.558523996,8.041795629,2511.7,10040.58
1215789840,11.07.2008,152400,73.558529192,8.041801930,2509.7,10040.60
1215789850,11.07.2008,152410,73.558534640,8.041810321,2508.3,10040.63
1215789860,11.07.2008,152420,73.558540032,8.041819619,2507.3,10040.66
1215789870,11.07.2008,152430,73.558545062,8.041828640,2506.8,10040.69
1215789880,11.07.2008,152440,73.558549420,8.041836198,2506.5,10040.72
1215789890,11.07.2008,152450,73.558552801,8.041841107,2506.5,10040.75
1215789900,11.07.2008,152500,73.558554932,8.041842400,2506.7,10040.78
1215789910,11.07.2008,152510,73.558555808,8.041840712,2507.0,10040.81
1215789920,11.07.2008,152520,73.558555541,8.041837397,2507.6,10040.84
1215789930,11.07.2008,152530,73.558554245,8.041833812,2508.4,10040.87
1215789940,11.07.2008,152540,73.558552034,8.041831315,2509.7,10040.90
1215789950,11.07.2008,152550,73.558549022,8.041831264,2511.3,10040.93
1215789960,11.07.2008,152600,73.558545355,8.041834760,2513.4,10040.95
1215789970,11.07.2008,152610,73.558541424,8.041841004,2515.6,10040.98
1215789980,11.07.2008,152620,73.558537730,8.041848348,2517.7,10041.01
1215789990,11.07.2008,152630,73.558534774,8.041855141,2519.1,10041.04
1215790000,11.07.2008,152640,73.558533055,8.041859730,2519.6,10041.07
1215790010,11.07.2008,152650,73.558533076,8.041860462,2518.6,10041.11
1215790020,11.07.2008,152700,73.558535236,8.041855990,2516.0,10041.15
1215790030,11.07.2008,152710,73.558539188,8.041847218,2512.1,10041.19
1215790040,11.07.2008,152720,73.558544254,8.041836060,2507.4,10041.23
1215790050,11.07.2008,152730,73.558549750,8.041824434,2502.5,10041.28
1215790060,11.07.2008,152740,73.558554996,8.041814260,2498.2,10041.33
1215790070,11.07.2008,152750,73.558559309,8.041807455,2494.8,10041.39
1215790080,11.07.2008,152800,73.558562091,8.041805663,2493.1,10041.44
1215790090,11.07.2008,152810,73.558563348,8.041808499,2492.9,10041.50
1215790100,11.07.2008,152820,73.558563362,8.041814668,2494.0,10041.56
1215790110,11.07.2008,152830,73.558562414,8.041822870,2496.2,10041.61
1215790120,11.07.2008,152840,73.558560787,8.041831806,2499.1,10041.66
1215790130,11.07.2008,152850,73.558558761,8.041840175,2502.5,10041.71
1215790140,11.07.2008,152900,73.558556600,8.041846814,2506.1,10041.75
1215790150,11.07.2008,152910,73.558554431,8.041851545,2509.7,10041.79
1215790160,11.07.2008,152920,73.558552316,8.041854637,2513.0,10041.82
1215790170,11.07.2008,152930,73.558550321,8.041856361,2515.9,10041.85
1215790180,11.07.2008,152940,73.558548509,8.041856986,2518.0,10041.87
1215790190,11.07.2008,152950,73.558546945,8.041856783,2519.2,10041.89
1215790200,11.07.2008,153000,73.558545688,8.041855994,2519.2,10041.91
1215790210,11.07.2008,153010,73.558544769,8.041854653,2518.3,10041.92
1215790220,11.07.2008,153020,73.558544207,8.041852702,2516.6,10041.94
1215790230,11.07.2008,153030,73.558544017,8.041850081,2514.6,10041.95
1215790240,11.07.2008,153040,73.558544218,8.041846731,2512.5,10041.96
1215790250,11.07.2008,153050,73.558544828,8.041842594,2510.6,10041.96
1215790260,11.07.2008,153100,73.558545838,8.041837624,2509.1,10041.97
1215790270,11.07.2008,153110,73.558547058,8.041831880,2508.1,10041.97
1215790280,11.07.2008,153120,73.558548217,8.041825467,2507.5,10041.96
1215790290,11.07.2008,153130,73.558549041,8.041818489,2507.0,10041.96
1215790300,11.07.2008,153140,73.558549258,8.041811051,2506.7,10041.94
1215790310,11.07.2008,153150,73.558548595,8.041803259,2506.4,10041.93
1215790320,11.07.2008,153200,73.558546847,8.041795260,2505.9,10041.90
1215790330,11.07.2008,153210,73.558544307,8.041787523,2505.4,10041.88
1215790340,11.07.2008,153220,73.558541492,8.041780657,2504.8,10041.84
1215790350,11.07.2008,153230,73.558538919,8.041775275,2504.2,10041.81
1215790360,11.07.2008,153240,73.558537108,8.041771987,2503.7,10041.77
1215790370,11.07.2008,153250,73.558536575,8.041771405,2503.3,10041.74
1215790380,11.07.2008,153300,73.558537739,8.041774032,2503.1,10041.70
1215790390,11.07.2008,153310,73.558540288,8.041779575,2503.1,10041.66
1215790400,11.07.2008,153320,73.558543584,8.041787384,2503.4,10041.62
1215790410,11.07.2008,153330,73.558546983,8.041796806,2504.0,10041.59
1215790420,11.07.2008,153340,73.558549845,8.041807189,2504.8,10041.56
1215790430,11.07.2008,153350,73.558551528,8.041817882,2506.0,10041.54
1215790440,11.07.2008,153400,73.558551483,8.041828240,2507.6,10041.51
1215790450,11.07.2008,153410,73.558549833,8.041837686,2509.3,10041.50
1215790460,11.07.2008,153420,73.558547003,8.041845670,2511.0,10041.48
1215790470,11.07.2008,153430,73.558543421,8.041851643,2512.6,10041.47
1215790480,11.07.2008,153440,73.558539515,8.041855056,2513.7,10041.46
1215790490,11.07.2008,153450,73.558535711,8.041855361,2514.2,10041.46
1215790500,11.07.2008,153500,73.558532388,8.041852135,2513.9,10041.45
1215790510,11.07.2008,153510,73.558529566,8.041845903,2513.1,10041.45
1215790520,11.07.2008,153520,73.558527104,8.041837614,2512.2,10041.44
1215790530,11.07.2008,153530,73.558524861,8.041828218,2511.5,10041.43
1215790540,11.07.2008,153540,73.558522696,8.041818665,2511.5,10041.42
1215790550,11.07.2008,153550,73.558520466,8.041809906,2512.6,10041.41
1215790560,11.07.2008,153600,73.558518075,8.041802812,2515.0,10041.40
1215790570,11.07.2008,153610,73.558515746,8.041797680,2518.3,10041.38
1215790580,11.07.2008,153620,73.558513850,8.041794544,2522.0,10041.36
1215790590,11.07.2008,153630,73.558512757,8.041793439,2525.4,10041.34
1215790600,11.07.2008,153640,73.558512836,8.041794401,2527.7,10041.31
1215790610,11.07.2008,153650,73.558514458,8.041797465,2528.4,10041.28
1215790620,11.07.2008,153700,73.558517906,8.041802589,2526.8,10041.24
1215790630,11.07.2008,153710,73.558522825,8.041809168,2523.4,10041.20
1215790640,11.07.2008,153720,73.558528570,8.041816346,2518.9,10041.15
1215790650,11.07.2008,153730,73.558534497,8.041823263,2514.2,10041.10
1215790660,11.07.2008,153740,73.558539961,8.041829061,2510.0,10041.04
1215790670,11.07.2008,153750,73.558544318,8.041832882,2507.2,10040.98
1215790680,11.07.2008,153800,73.558547013,8.041834024,2506.4,10040.92
1215790690,11.07.2008,153810,73.558548150,8.041832955,2507.3,10040.85
1215790700,11.07.2008,153820,73.558548132,8.041830664,2509.4,10040.79
1215790710,11.07.2008,153830,73.558547361,8.041828141,2511.8,10040.73
1215790720,11.07.2008,153840,73.558546240,8.041826380,2513.9,10040.66
1215790730,11.07.2008,153850,73.558545172,8.041826371,2514.9,10040.60
1215790740,11.07.2008,153900,73.558544501,8.041828931,2514.4,10040.55
1215790750,11.07.2008,153910,73.558544149,8.041833573,2512.4,10040.49
1215790760,11.07.2008,153920,73.558543842,8.041839230,2509.3,10040.44
1215790770,11.07.2008,153930,73.558543309,8.041844829,2505.5,10040.40
1215790780,11.07.2008,153940,73.558542278,8.041849300,2501.5,10040.35
1215790790,11.07.2008,153950,73.558540477,8.041851571,2497.7,10040.31
1215790800,11.07.2008,154000,73.558537699,8.041850738,2494.5,10040.27
1215790810,11.07.2008,154010,73.558534225,8.041847131,2492.1,10040.24
1215790820,11.07.2008,154020,73.558530556,8.041841634,2490.8,10040.21
1215790830,11.07.2008,154030,73.558527192,8.041835133,2490.8,10040.18
1215790840,11.07.2008,154040,73.558524634,8.041828515,2492.3,10040.15
1215790850,11.07.2008,154050,73.558523383,8.041822667,2495.5,10040.13
1215790860,11.07.2008,154100,73.558523850,8.041818364,2500.5,10040.11
1215790870,11.07.2008,154110,73.558525802,8.041815580,2506.3,10040.09
1215790880,11.07.2008,154120,73.558528713,8.041813925,2511.4,10040.08
1215790890,11.07.2008,154130,73.558532056,8.041813009,2514.5,10040.07
1215790900,11.07.2008,154140,73.558535303,8.041812440,2514.1,10040.06
1215790910,11.07.2008,154150,73.558537929,8.041811829,2508.7,10040.06
1215790920,11.07.2008,154200,73.558539469,8.041810887,2497.5,10040.07
1215790930,11.07.2008,154210,73.558539930,8.041810087,2483.7,10040.08
1215790940,11.07.2008,154220,73.558539529,8.041810243,2472.3,10040.11
1215790950,11.07.2008,154230,73.558538486,8.041812171,2468.6,10040.13
1215790960,11.07.2008,154240,73.558537017,8.041816686,2477.4,10040.17
1215790970,11.07.2008,154250,73.558535341,8.041824603,2504.0,10040.21
1215790980,11.07.2008,154300,73.558533656,8.041836460,2552.1,10040.25
1215790990,11.07.2008,154310,73.558532008,8.041850731,2615.1,10040.29
1215791000,11.07.2008,154320,73.558530376,8.041864964,2682.2,10040.34
1215791010,11.07.2008,154330,73.558528737,8.041876705,2742.2,10040.40
1215791020,11.07.2008,154340,73.558527070,8.041883499,2784.1,10040.45
1215791030,11.07.2008,154350,73.558525352,8.041882893,2797.1,10040.50
1215791040,11.07.2008,154400,73.558523591,8.041872997,2772.2,10040.55
1215791050,11.07.2008,154410,73.558522021,8.041856113,2717.5,10040.59
1215791060,11.07.2008,154420,73.558520972,8.041836422,2648.5,10040.63
1215791070,11.07.2008,154430,73.558520778,8.041818113,2580.7,10040.67
1215791080,11.07.2008,154440,73.558521772,8.041805372,2529.6,10040.70
1215791090,11.07.2008,154450,73.558524286,8.041802390,2510.8,10040.72
1215791100,11.07.2008,154500,73.558528571,8.041813029,2537.0,10040.74
1215791110,11.07.2008,154510,73.558534284,8.041838749,2600.3,10040.75
1215791120,11.07.2008,154520,73.558540810,8.041879930,2683.6,10040.75
1215791130,11.07.2008,154530,73.558547535,8.041936950,2769.7,10040.75
1215791140,11.07.2008,154540,73.558553843,8.042010185,2841.5,10040.74
1215791150,11.07.2008,154550,73.558559122,8.042100011,2881.7,10040.72
1215791160,11.07.2008,154600,73.558562824,8.042206476,2875.9,10040.71
1215791170,11.07.2008,154610,73.558564903,8.042327202,2828.5,10040.69
1215791180,11.07.2008,154620,73.558565541,8.042458720,2752.4,10040.67
1215791190,11.07.2008,154630,73.558564918,8.042597560,2660.8,10040.66
1215791200,11.07.2008,154640,73.558563215,8.042740249,2566.8,10040.64
1215791210,11.07.2008,154650,73.558560612,8.042883314,2483.3,10040.62
1215791220,11.07.2008,154700,73.558557331,8.043023770,2421.9,10040.61
1215791230,11.07.2008,154710,73.558553873,8.043162216,2382.1,10040.59
1215791240,11.07.2008,154720,73.558550870,8.043300861,2358.1,10040.58
1215791250,11.07.2008,154730,73.558548952,8.043441920,2344.2,10040.57
1215791260,11.07.2008,154740,73.558548752,8.043587609,2334.6,10040.57
1215791270,11.07.2008,154750,73.558550900,8.043740144,2323.4,10040.57
1215791280,11.07.2008,154800,73.558555893,8.043901245,2305.6,10040.56
1215791290,11.07.2008,154810,73.558563232,8.044068975,2281.2,10040.56
1215791300,11.07.2008,154820,73.558571973,8.044239756,2252.2,10040.57
1215791310,11.07.2008,154830,73.558581169,8.044410004,2220.9,10040.57
1215791320,11.07.2008,154840,73.558589872,8.044576132,2189.5,10040.57
1215791330,11.07.2008,154850,73.558597136,8.044734555,2160.1,10040.57
1215791340,11.07.2008,154900,73.558602139,8.044882212,2135.1,10040.58
1215791350,11.07.2008,154910,73.558604983,8.045019904,2116.5,10040.58
1215791360,11.07.2008,154920,73.558606183,8.045150164,2106.5,10040.58
1215791370,11.07.2008,154930,73.558606256,8.045275535,2107.3,10040.58
1215791380,11.07.2008,154940,73.558605719,8.045398559,2121.1,10040.58
1215791390,11.07.2008,154950,73.558605091,8.045521776,2149.9,10040.58
1215791400,11.07.2008,155000,73.558604847,8.045647430,2195.3,10040.58
1215791410,11.07.2008,155010,73.558605160,8.045775539,2253.4,10040.57
1215791420,11.07.2008,155020,73.558606063,8.045905127,2318.3,10040.56
1215791430,11.07.2008,155030,73.558607593,8.046035215,2383.7,10040.55
1215791440,11.07.2008,155040,73.558609784,8.046164821,2443.7,10040.54
1215791450,11.07.2008,155050,73.558612669,8.046292966,2492.0,10040.52
1215791460,11.07.2008,155100,73.558616285,8.046418774,2523.3,10040.50
1215791470,11.07.2008,155110,73.558620669,8.046542161,2538.8,10040.47
1215791480,11.07.2008,155120,73.558625859,8.046663394,2541.9,10040.45
1215791490,11.07.2008,155130,73.558631894,8.046782742,2536.5,10040.41
1215791500,11.07.2008,155140,73.558638811,8.046900475,2526.3,10040.38
1215791510,11.07.2008,155150,73.558646651,8.047016861,2515.0,10040.35
1215791520,11.07.2008,155200,73.558655376,8.047132205,2505.9,10040.31
1215791530,11.07.2008,155210,73.558664399,8.047247079,2499.7,10040.27
1215791540,11.07.2008,155220,73.558672883,8.047362174,2495.8,10040.23
1215791550,11.07.2008,155230,73.558679992,8.047478179,2493.6,10040.19
1215791560,11.07.2008,155240,73.558684889,8.047595785,2492.6,10040.14
1215791570,11.07.2008,155250,73.558686737,8.047715684,2492.0,10040.10
1215791580,11.07.2008,155300,73.558684879,8.047838435,2491.4,10040.06
1215791590,11.07.2008,155310,73.558679988,8.047963619,2490.7,10040.03
1215791600,11.07.2008,155320,73.558673333,8.048090383,2490.1,10040.00
1215791610,11.07.2008,155330,73.558666187,8.048217870,2489.6,10039.97
1215791620,11.07.2008,155340,73.558659820,8.048345224,2489.5,10039.95
1215791630,11.07.2008,155350,73.558655505,8.048471588,2489.9,10039.93
1215791640,11.07.2008,155400,73.558654350,8.048596258,2490.8,10039.92
1215791650,11.07.2008,155410,73.558656260,8.048719657,2492.2,10039.92
1215791660,11.07.2008,155420,73.558660597,8.048842711,2493.8,10039.92
1215791670,11.07.2008,155430,73.558666720,8.048966351,2495.4,10039.93
1215791680,11.07.2008,155440,73.558673992,8.049091506,2496.8,10039.94
1215791690,11.07.2008,155450,73.558681772,8.049219105,2497.6,10039.96
1215791700,11.07.2008,155500,73.558689471,8.049349956,2497.7,10039.99
1215791710,11.07.2008,155510,73.558696866,8.049483966,2497.1,10040.02
1215791720,11.07.2008,155520,73.558703901,8.049620633,2495.9,10040.05
1215791730,11.07.2008,155530,73.558710519,8.049759458,2494.3,10040.08
1215791740,11.07.2008,155540,73.558716664,8.049899940,2492.4,10040.11
1215791750,11.07.2008,155550,73.558722279,8.050041578,2490.2,10040.14
1215791760,11.07.2008,155600,73.558727319,8.050183843,2488.0,10040.17
1215791770,11.07.2008,155610,73.558731825,8.050326002,2485.7,10040.19
1215791780,11.07.2008,155620,73.558735874,8.050467233,2483.5,10040.22
1215791790,11.07.2008,155630,73.558739543,8.050606712,2481.4,10040.24
1215791800,11.07.2008,155640,73.558742912,8.050743613,2479.5,10040.25
1215791810,11.07.2008,155650,73.558746058,8.050877114,2477.9,10040.26
1215791820,11.07.2008,155700,73.558749042,8.051006562,2476.5,10040.26
1215791830,11.07.2008,155710,73.558751802,8.051132587,2475.5,10040.26
1215791840,11.07.2008,155720,73.558754224,8.051256391,2474.6,10040.25
1215791850,11.07.2008,155730,73.558756189,8.051379178,2473.7,10040.24
1215791860,11.07.2008,155740,73.558757582,8.051502153,2472.8,10040.23
1215791870,11.07.2008,155750,73.558758285,8.051626520,2471.7,10040.21
1215791880,11.07.2008,155800,73.558758222,8.051753310,2470.4,10040.19
1215791890,11.07.2008,155810,73.558757604,8.051882258,2469.0,10040.17
1215791900,11.07.2008,155820,73.558756773,8.052012520,2467.9,10040.15
1215791910,11.07.2008,155830,73.558756071,8.052143250,2467.3,10040.13
1215791920,11.07.2008,155840,73.558755840,8.052273602,2467.6,10040.12
1215791930,11.07.2008,155850,73.558756423,8.052402729,2469.0,10040.10
1215791940,11.07.2008,155900,73.558758104,8.052529929,2471.8,10040.09
1215791950,11.07.2008,155910,73.558760748,8.052655561,2475.6,10040.08
1215791960,11.07.2008,155920,73.558764028,8.052780462,2479.8,10040.08
1215791970,11.07.2008,155930,73.558767618,8.052905470,2483.7,10040.07
1215791980,11.07.2008,155940,73.558771192,8.053031425,2486.7,10040.07
1215791990,11.07.2008,155950,73.558774424,8.053159164,2488.2,10040.08
1215792000,11.07.2008,160000,73.558777045,8.053289371,2487.6,10040.08
1215792010,11.07.2008,160010,73.558779221,8.053421583,2485.3,10040.09
1215792020,11.07.2008,160020,73.558781315,8.053554822,2481.6,10040.10
1215792030,11.07.2008,160030,73.558783687,8.053688106,2477.4,10040.12
1215792040,11.07.2008,160040,73.558786699,8.053820458,2473.0,10040.13
1215792050,11.07.2008,160050,73.558790712,8.053950895,2469.2,10040.15
1215792060,11.07.2008,160100,73.558795998,8.054078636,2466.4,10040.17
1215792070,11.07.2008,160110,73.558802156,8.054204347,2464.7,10040.19
1215792080,11.07.2008,160120,73.558808482,8.054329350,2463.7,10040.21
1215792090,11.07.2008,160130,73.558814274,8.054454966,2463.4,10040.23
1215792100,11.07.2008,160140,73.558818828,8.054582519,2463.3,10040.25
1215792110,11.07.2008,160150,73.558821440,8.054713330,2463.4,10040.27
1215792120,11.07.2008,160200,73.558821541,8.054848464,2463.4,10040.29
1215792130,11.07.2008,160210,73.558819561,8.054987066,2463.2,10040.31
1215792140,11.07.2008,160220,73.558816378,8.055127422,2462.7,10040.33
1215792150,11.07.2008,160230,73.558812868,8.055267813,2462.0,10040.35
1215792160,11.07.2008,160240,73.558809912,8.055406522,2461.0,10040.37
1215792170,11.07.2008,160250,73.558808389,8.055541831,2459.7,10040.39
1215792180,11.07.2008,160300,73.558809058,8.055672285,2458.1,10040.41
1215792190,11.07.2008,160310,73.558811816,8.055798388,2456.1,10040.42
1215792200,11.07.2008,160320,73.558816166,8.055921519,2453.7,10040.43
1215792210,11.07.2008,160330,73.558821612,8.056043059,2450.9,10040.44
1215792220,11.07.2008,160340,73.558827656,8.056164393,2447.7,10040.45
1215792230,11.07.2008,160350,73.558833802,8.056286902,2444.0,10040.45
1215792240,11.07.2008,160400,73.558839584,8.056411808,2439.9,10040.44
1215792250,11.07.2008,160410,73.558844759,8.056539125,2435.6,10040.43
1215792260,11.07.2008,160420,73.558849184,8.056668330,2431.5,10040.42
1215792270,11.07.2008,160430,73.558852720,8.056798895,2427.9,10040.40
1215792280,11.07.2008,160440,73.558855224,8.056930294,2425.2,10040.37
1215792290,11.07.2008,160450,73.558856554,8.057062001,2423.7,10040.33
1215792300,11.07.2008,160500,73.558856613,8.057193579,2423.8,10040.29
1215792310,11.07.2008,160510,73.558855625,8.057325266,2425.3,10040.25
1215792320,11.07.2008,160520,73.558853956,8.057457597,2427.8,10040.20
1215792330,11.07.2008,160530,73.558851975,8.057591112,2431.1,10040.15
1215792340,11.07.2008,160540,73.558850051,8.057726349,2434.8,10040.10
1215792350,11.07.2008,160550,73.558848550,8.057863848,2438.5,10040.05
1215792360,11.07.2008,160600,73.558847823,8.058003706,2441.9,10040.00
1215792370,11.07.2008,160610,73.558848082,8.058142754,2444.5,10039.96
1215792380,11.07.2008,160620,73.558849477,8.058276362,2445.7,10039.93
1215792390,11.07.2008,160630,73.558852160,8.058399893,2444.9,10039.91
1215792400,11.07.2008,160640,73.558856280,8.058508708,2441.5,10039.90
1215792410,11.07.2008,160650,73.558861988,8.058598171,2434.8,10039.90
1215792420,11.07.2008,160700,73.558869362,8.058664363,2424.6,10039.92
1215792430,11.07.2008,160710,73.558877950,8.058708687,2412.0,10039.94
1215792440,11.07.2008,160720,73.558887061,8.058734932,2398.9,10039.98
1215792450,11.07.2008,160730,73.558896002,8.058746895,2387.2,10040.03
1215792460,11.07.2008,160740,73.558904082,8.058748377,2378.8,10040.08
1215792470,11.07.2008,160750,73.558910609,8.058743175,2375.5,10040.15
1215792480,11.07.2008,160800,73.558914963,8.058734844,2379.0,10040.23
1215792490,11.07.2008,160810,73.558917066,8.058725123,2387.7,10040.31
1215792500,11.07.2008,160820,73.558917081,8.058714939,2399.0,10040.40
1215792510,11.07.2008,160830,73.558915170,8.058705217,2410.2,10040.49
1215792520,11.07.2008,160840,73.558911499,8.058696879,2418.7,10040.59
1215792530,11.07.2008,160850,73.558906231,8.058690848,2421.6,10040.68
1215792540,11.07.2008,160900,73.558899554,8.058687923,2416.8,10040.77
1215792550,11.07.2008,160910,73.558891841,8.058687973,2406.0,10040.86
1215792560,11.07.2008,160920,73.558883542,8.058690453,2392.3,10040.95
1215792570,11.07.2008,160930,73.558875112,8.058694814,2379.2,10041.03
1215792580,11.07.2008,160940,73.558867002,8.058700509,2370.0,10041.11
1215792590,11.07.2008,160950,73.558859667,8.058706991,2367.8,10041.18
1215792600,11.07.2008,161000,73.558853522,8.058713723,2375.5,10041.25
1215792610,11.07.2008,161010,73.558848705,8.058720265,2390.8,10041.31
1215792620,11.07.2008,161020,73.558845233,8.058726218,2409.2,10041.37
1215792630,11.07.2008,161030,73.558843121,8.058731184,2426.4,10041.43
1215792640,11.07.2008,161040,73.558842383,8.058734763,2437.9,10041.48
1215792650,11.07.2008,161050,73.558843035,8.058736557,2439.4,10041.54
1215792660,11.07.2008,161100,73.558845057,8.058736223,2427.3,10041.60
1215792670,11.07.2008,161110,73.558848188,8.058733822,2404.2,10041.66
1215792680,11.07.2008,161120,73.558852053,8.058729597,2375.4,10041.73
1215792690,11.07.2008,161130,73.558856278,8.058723792,2346.5,10041.80
1215792700,11.07.2008,161140,73.558860490,8.058716653,2322.9,10041.87
1215792710,11.07.2008,161150,73.558864314,8.058708422,2309.9,10041.96
1215792720,11.07.2008,161200,73.558867418,8.058699394,2312.1,10042.04
1215792730,11.07.2008,161210,73.558869759,8.058690217,2328.0,10042.14
1215792740,11.07.2008,161220,73.558871429,8.058681700,2353.2,10042.23
1215792750,11.07.2008,161230,73.558872520,8.058674656,2383.1,10042.33
1215792760,11.07.2008,161240,73.558873124,8.058669894,2413.5,10042.43
1215792770,11.07.2008,161250,73.558873331,8.058668224,2439.8,10042.52
1215792780,11.07.2008,161300,73.558873242,8.058670289,2458.3,10042.62
1215792790,11.07.2008,161310,73.558873022,8.058675479,2468.9,10042.70
1215792800,11.07.2008,161320,73.558872862,8.058682626,2473.3,10042.78
1215792810,11.07.2008,161330,73.558872955,8.058690559,2473.3,10042.86
1215792820,11.07.2008,161340,73.558873494,8.058698104,2470.5,10042.92
1215792830,11.07.2008,161350,73.558874671,8.058704092,2466.8,10042.98
1215792840,11.07.2008,161400,73.558876629,8.058707493,2463.4,10043.03
1215792850,11.07.2008,161410,73.558879135,8.058708329,2459.4,10043.07
1215792860,11.07.2008,161420,73.558881793,8.058707094,2452.7,10043.10
1215792870,11.07.2008,161430,73.558884204,8.058704284,2441.2,10043.12
1215792880,11.07.2008,161440,73.558885967,8.058700394,2422.8,10043.14
1215792890,11.07.2008,161450,73.558886684,8.058695921,2395.3,10043.14
1215792900,11.07.2008,161500,73.558886012,8.058691351,2357.6,10043.14
1215792910,11.07.2008,161510,73.558884012,8.058687106,2314.4,10043.14
1215792920,11.07.2008,161520,73.558880930,8.058683577,2273.3,10043.12
1215792930,11.07.2008,161530,73.558877013,8.058681158,2241.7,10043.10
1215792940,11.07.2008,161540,73.558872507,8.058680238,2227.2,10043.07
1215792950,11.07.2008,161550,73.558867657,8.058681211,2237.3,10043.03
1215792960,11.07.2008,161600,73.558862705,8.058684373,2277.8,10042.98
1215792970,11.07.2008,161610,73.558857867,8.058689319,2340.9,10042.92
1215792980,11.07.2008,161620,73.558853344,8.058695331,2412.9,10042.85
1215792990,11.07.2008,161630,73.558849337,8.058701687,2480.3,10042.78
1215793000,11.07.2008,161640,73.558846048,8.058707668,2529.2,10042.69
1215793010,11.07.2008,161650,73.558843679,8.058712551,2545.9,10042.60
1215793020,11.07.2008,161700,73.558842411,8.058715698,2519.1,10042.51
1215793030,11.07.2008,161710,73.558842277,8.058717063,2455.9,10042.41
1215793040,11.07.2008,161720,73.558843243,8.058716866,2371.0,10042.31
1215793050,11.07.2008,161730,73.558845276,8.058715330,2279.7,10042.22
1215793060,11.07.2008,161740,73.558848341,8.058712677,2196.9,10042.13
1215793070,11.07.2008,161750,73.558852404,8.058709130,2137.8,10042.05
1215793080,11.07.2008,161800,73.558857396,8.058704913,2115.2,10041.97
1215793090,11.07.2008,161810,73.558862997,8.058700267,2127.4,10041.91
1215793100,11.07.2008,161820,73.558868770,8.058695439,2165.8,10041.85
1215793110,11.07.2008,161830,73.558874281,8.058690679,2221.8,10041.81
1215793120,11.07.2008,161840,73.558879094,8.058686235,2286.9,10041.78
1215793130,11.07.2008,161850,73.558882772,8.058682354,2352.4,10041.75
1215793140,11.07.2008,161900,73.558884927,8.058679278,2410.5,10041.74
1215793150,11.07.2008,161910,73.558885514,8.058677203,2459.4,10041.73
1215793160,11.07.2008,161920,73.558884642,8.058676302,2499.5,10041.73
1215793170,11.07.2008,161930,73.558882422,8.058676749,2531.5,10041.72
1215793180,11.07.2008,161940,73.558878963,8.058678718,2556.0,10041.73
1215793190,11.07.2008,161950,73.558874376,8.058682382,2573.7,10041.73
1215793200,11.07.2008,162000,73.558868805,8.058687823,2585.1,10041.73
1215793210,11.07.2008,162010,73.558862641,8.058694449,2590.9,10041.73
1215793220,11.07.2008,162020,73.558856390,8.058701365,2591.8,10041.73
1215793230,11.07.2008,162030,73.558850554,8.058707674,2588.2,10041.74
1215793240,11.07.2008,162040,73.558845639,8.058712480,2581.0,10041.74
1215793250,11.07.2008,162050,73.558842150,8.058714886,2570.6,10041.74
1215793260,11.07.2008,162100,73.558840511,8.058714177,2557.9,10041.75
1215793270,11.07.2008,162110,73.558840569,8.058710985,2545.4,10041.76
1215793280,11.07.2008,162120,73.558841911,8.058706543,2536.1,10041.78
1215793290,11.07.2008,162130,73.558844122,8.058702087,2533.3,10041.80
1215793300,11.07.2008,162140,73.558846787,8.058698855,2540.0,10041.83
1215793310,11.07.2008,162150,73.558849491,8.058698083,2559.4,10041.87
1215793320,11.07.2008,162200,73.558851862,8.058700766,2593.9,10041.91
1215793330,11.07.2008,162210,73.558853848,8.058706112,2640.7,10041.96
1215793340,11.07.2008,162220,73.558855537,8.058712529,2694.5,10042.01
1215793350,11.07.2008,162230,73.558857020,8.058718421,2750.1,10042.06
1215793360,11.07.2008,162240,73.558858387,8.058722191,2802.3,10042.13
1215793370,11.07.2008,162250,73.558859727,8.058722243,2845.8,10042.19
1215793380,11.07.2008,162300,73.558861113,8.058717292,2876.1,10042.25
1215793390,11.07.2008,162310,73.558862475,8.058708350,2894.1,10042.31
1215793400,11.07.2008,162320,73.558863684,8.058697458,2903.3,10042.37
1215793410,11.07.2008,162330,73.558864609,8.058686662,2907.0,10042.43
1215793420,11.07.2008,162340,73.558865120,8.058678008,2908.6,10042.48
1215793430,11.07.2008,162350,73.558865084,8.058673543,2911.4,10042.52
1215793440,11.07.2008,162400,73.558864397,8.058674995,2918.3,10042.56
1215793450,11.07.2008,162410,73.558863131,8.058681741,2927.7,10042.60
1215793460,11.07.2008,162420,73.558861442,8.058692105,2936.0,10042.63
1215793470,11.07.2008,162430,73.558859485,8.058704406,2939.7,10042.65
1215793480,11.07.2008,162440,73.558857415,8.058716962,2935.4,10042.67
1215793490,11.07.2008,162450,73.558855387,8.058728093,2919.4,10042.69
1215793500,11.07.2008,162500,73.558853536,8.058736328,2888.9,10042.70
1215793510,11.07.2008,162510,73.558851855,8.058741754,2845.5,10042.71
1215793520,11.07.2008,162520,73.558850271,8.058745159,2793.0,10042.72
1215793530,11.07.2008,162530,73.558848710,8.058747332,2735.3,10042.73
1215793540,11.07.2008,162540,73.558847100,8.058749063,2676.2,10042.73
1215793550,11.07.2008,162550,73.558845368,8.058751140,2619.4,10042.74
1215793560,11.07.2008,162600,73.558843466,8.058754209,2568.3,10042.75
1215793570,11.07.2008,162610,73.558841538,8.058757832,2524.0,10042.76
1215793580,11.07.2008,162620,73.558839813,8.058761091,2486.2,10042.78
1215793590,11.07.2008,162630,73.558838521,8.058763064,2454.9,10042.79
1215793600,11.07.2008,162640,73.558837891,8.058762828,2429.7,10042.81
1215793610,11.07.2008,162650,73.558838153,8.058759463,2410.5,10042.84
1215793620,11.07.2008,162700,73.558839504,8.058752257,2397.1,10042.86
1215793630,11.07.2008,162710,73.558841901,8.058742062,2389.0,10042.89
1215793640,11.07.2008,162720,73.558845194,8.058730430,2385.2,10042.92
1215793650,11.07.2008,162730,73.558849233,8.058718916,2385.1,10042.94
1215793660,11.07.2008,162740,73.558853866,8.058709076,2387.9,10042.96
1215793670,11.07.2008,162750,73.558858944,8.058702465,2392.8,10042.98
1215793680,11.07.2008,162800,73.558864298,8.058700365,2399.0,10042.99
1215793690,11.07.2008,162810,73.558869620,8.058702042,2405.9,10042.99
1215793700,11.07.2008,162820,73.558874544,8.058705859,2412.5,10042.99
1215793710,11.07.2008,162830,73.558878700,8.058710174,2418.3,10042.97
1215793720,11.07.2008,162840,73.558881723,8.058713347,2422.3,10042.95
1215793730,11.07.2008,162850,73.558883242,8.058713734,2423.8,10042.92
1215793740,11.07.2008,162900,73.558882950,8.058709951,2422.3,10042.87
1215793750,11.07.2008,162910,73.558880975,8.058702500,2419.0,10042.82
1215793760,11.07.2008,162920,73.558877643,8.058692731,2416.1,10042.76
1215793770,11.07.2008,162930,73.558873281,8.058681999,2415.4,10042.69
1215793780,11.07.2008,162940,73.558868216,8.058671657,2419.1,10042.61
1215793790,11.07.2008,162950,73.558862772,8.058663058,2429.2,10042.54
1215793800,11.07.2008,163000,73.558857265,8.058657405,2447.2,10042.46
1215793810,11.07.2008,163010,73.558851910,8.058654765,2470.4,10042.38
1215793820,11.07.2008,163020,73.558846881,8.058654700,2494.3,10042.30
1215793830,11.07.2008,163030,73.558842352,8.058656770,2514.5,10042.22
1215793840,11.07.2008,163040,73.558838496,8.058660534,2526.4,10042.14
1215793850,11.07.2008,163050,73.558835485,8.058665552,2525.5,10042.07
1215793860,11.07.2008,163100,73.558833475,8.058671395,2508.5,10042.00
1215793870,11.07.2008,163110,73.558832481,8.058677735,2480.4,10041.93
1215793880,11.07.2008,163120,73.558832455,8.058684285,2449.9,10041.87
1215793890,11.07.2008,163130,73.558833351,8.058690760,2425.9,10041.81
1215793900,11.07.2008,163140,73.558835122,8.058696874,2417.2,10041.76
1215793910,11.07.2008,163150,73.558837719,8.058702342,2432.6,10041.71
1215793920,11.07.2008,163200,73.558841101,8.058706895,2478.9,10041.67
1215793930,11.07.2008,163210,73.558845265,8.058710392,2548.9,10041.63
1215793940,11.07.2008,163220,73.558850229,8.058712750,2628.9,10041.59
1215793950,11.07.2008,163230,73.558856008,8.058713885,2705.1,10041.57
1215793960,11.07.2008,163240,73.558862617,8.058713714,2763.9,10041.55
1215793970,11.07.2008,163250,73.558870073,8.058712153,2791.5,10041.54
1215793980,11.07.2008,163300,73.558878310,8.058709140,2776.6,10041.53
1215793990,11.07.2008,163310,73.558886657,8.058704762,2725.3,10041.54
1215794000,11.07.2008,163320,73.558894173,8.058699176,2651.6,10041.55
1215794010,11.07.2008,163330,73.558899917,8.058692538,2569.5,10041.58
1215794020,11.07.2008,163340,73.558902945,8.058685004,2493.0,10041.62
1215794030,11.07.2008,163350,73.558902315,8.058676730,2436.0,10041.67
1215794040,11.07.2008,163400,73.558897268,8.058667931,2410.6,10041.73
1215794050,11.07.2008,163410,73.558888401,8.058659260,2413.9,10041.80
1215794060,11.07.2008,163420,73.558876918,8.058651561,2436.6,10041.88
1215794070,11.07.2008,163430,73.558864028,8.058645682,2469.0,10041.96
1215794080,11.07.2008,163440,73.558850938,8.058642471,2501.6,10042.05
1215794090,11.07.2008,163450,73.558838856,8.058642776,2525.2,10042.15
1215794100,11.07.2008,163500,73.558828902,8.058647249,2531.3,10042.25
1215794110,11.07.2008,163510,73.558821552,8.058655119,2521.1,10042.34
1215794120,11.07.2008,163520,73.558816994,8.058664972,2500.0,10042.43
1215794130,11.07.2008,163530,73.558815413,8.058675392,2473.4,10042.52
1215794140,11.07.2008,163540,73.558816996,8.058684962,2446.6,10042.60
1215794150,11.07.2008,163550,73.558821928,8.058692268,2425.0,10042.67
1215794160,11.07.2008,163600,73.558830261,8.058696081,2413.1,10042.73
1215794170,11.07.2008,163610,73.558841047,8.058696564,2409.4,10042.78
1215794180,11.07.2008,163620,73.558852893,8.058694503,2409.4,10042.82
1215794190,11.07.2008,163630,73.558864404,8.058690686,2408.9,10042.84
1215794200,11.07.2008,163640,73.558874183,8.058685904,2403.4,10042.85
1215794210,11.07.2008,163650,73.558880835,8.058680944,2388.6,10042.85
1215794220,11.07.2008,163700,73.558883144,8.058676550,2361.0,10042.84
1215794230,11.07.2008,163710,73.558881231,8.058673125,2323.9,10042.81
1215794240,11.07.2008,163720,73.558875814,8.058670921,2283.3,10042.78
1215794250,11.07.2008,163730,73.558867614,8.058670190,2245.4,10042.74
1215794260,11.07.2008,163740,73.558857353,8.058671182,2216.5,10042.69
1215794270,11.07.2008,163750,73.558845751,8.058674148,2202.7,10042.63
1215794280,11.07.2008,163800,73.558833558,8.058679311,2209.1,10042.58
1215794290,11.07.2008,163810,73.558821737,8.058686685,2233.2,10042.52
1215794300,11.07.2008,163820,73.558811345,8.058696190,2269.2,10042.46
1215794310,11.07.2008,163830,73.558803437,8.058707747,2311.0,10042.40
1215794320,11.07.2008,163840,73.558799073,8.058721276,2352.8,10042.35
1215794330,11.07.2008,163850,73.558799308,8.058736696,2388.5,10042.30
1215794340,11.07.2008,163900,73.558804976,8.058753803,2413.1,10042.25
1215794350,11.07.2008,163910,73.558815253,8.058771462,2426.4,10042.20
1215794360,11.07.2008,163920,73.558828571,8.058788124,2431.1,10042.15
1215794370,11.07.2008,163930,73.558843360,8.058802237,2429.5,10042.11
1215794380,11.07.2008,163940,73.558858050,8.058812249,2424.2,10042.07
1215794390,11.07.2008,163950,73.558871068,8.058816610,2417.6,10042.03
1215794400,11.07.2008,164000,73.558881014,8.058814060,2411.9,10041.99
1215794410,11.07.2008,164010,73.558887736,8.058805511,2407.6,10041.95
1215794420,11.07.2008,164020,73.558891642,8.058792848,2404.6,10041.92
1215794430,11.07.2008,164030,73.558893142,8.058777957,2402.5,10041.88
1215794440,11.07.2008,164040,73.558892648,8.058762729,2401.1,10041.83
1215794450,11.07.2008,164050,73.558890570,8.058749050,2400.2,10041.79
1215794460,11.07.2008,164100,73.558887304,8.058738564,2399.4,10041.74
1215794470,11.07.2008,164110,73.558883149,8.058731089,2398.7,10041.68
1215794480,11.07.2008,164120,73.558878356,8.058725626,2397.8,10041.62
1215794490,11.07.2008,164130,73.558873178,8.058721174,2396.7,10041.56
1215794500,11.07.2008,164140,73.558867865,8.058716731,2395.2,10041.49
1215794510,11.07.2008,164150,73.558862670,8.058711295,2393.1,10041.42
1215794520,11.07.2008,164200,73.558857840,8.058704007,2390.4,10041.34
1215794530,11.07.2008,164210,73.558853592,8.058695074,2387.4,10041.26
1215794540,11.07.2008,164220,73.558850128,8.058685177,2384.6,10041.18
1215794550,11.07.2008,164230,73.558847651,8.058675000,2382.6,10041.10
1215794560,11.07.2008,164240,73.558846361,8.058665228,2382.0,10041.03
1215794570,11.07.2008,164250,73.558846462,8.058656546,2383.1,10040.96
1215794580,11.07.2008,164300,73.558848091,8.058649568,2386.5,10040.89
1215794590,11.07.2008,164310,73.558850912,8.058644408,2391.8,10040.83
1215794600,11.07.2008,164320,73.558854373,8.058640951,2398.3,10040.79
1215794610,11.07.2008,164330,73.558857923,8.058639083,2405.3,10040.75
1215794620,11.07.2008,164340,73.558861012,8.058638689,2412.0,10040.72
1215794630,11.07.2008,164350,73.558863088,8.058639654,2417.7,10040.70
1215794640,11.07.2008,164400,73.558863699,8.058641870,2421.8,10040.70
1215794650,11.07.2008,164410,73.558863128,8.058645275,2424.3,10040.70
1215794660,11.07.2008,164420,73.558861988,8.058649830,2425.7,10040.72
1215794670,11.07.2008,164430,73.558860893,8.058655494,2426.3,10040.74
1215794680,11.07.2008,164440,73.558860456,8.058662229,2426.4,10040.77
1215794690,11.07.2008,164450,73.558861293,8.058669994,2426.5,10040.81
1215794700,11.07.2008,164500,73.558863900,8.058678725,2426.8,10040.85
1215794710,11.07.2008,164510,73.558867917,8.058688175,2427.1,10040.90
1215794720,11.07.2008,164520,73.558872598,8.058698018,2427.0,10040.95
1215794730,11.07.2008,164530,73.558877196,8.058707925,2426.0,10041.01
1215794740,11.07.2008,164540,73.558880962,8.058717569,2423.6,10041.06
1215794750,11.07.2008,164550,73.558883151,8.058726622,2419.6,10041.11
1215794760,11.07.2008,164600,73.558883137,8.058734758,2413.4,10041.17
1215794770,11.07.2008,164610,73.558881217,8.058741656,2405.8,10041.22
1215794780,11.07.2008,164620,73.558878099,8.058747002,2397.8,10041.27
1215794790,11.07.2008,164630,73.558874492,8.058750480,2390.3,10041.31
1215794800,11.07.2008,164640,73.558871106,8.058751774,2384.6,10041.36
1215794810,11.07.2008,164650,73.558868650,8.058750569,2381.6,10041.39
1215794820,11.07.2008,164700,73.558867729,8.058746660,2382.1,10041.43
1215794830,11.07.2008,164710,73.558868175,8.058740665,2385.8,10041.46
1215794840,11.07.2008,164720,73.558869473,8.058733571,2391.5,10041.48
1215794850,11.07.2008,164730,73.558871106,8.058726366,2398.5,10041.50
1215794860,11.07.2008,164740,73.558872558,8.058720040,2405.5,10041.52
1215794870,11.07.2008,164750,73.558873312,8.058715581,2411.5,10041.53
1215794880,11.07.2008,164800,73.558872935,8.058713839,2415.8,10041.54
1215794890,11.07.2008,164810,73.558871624,8.058714644,2418.1,10041.55
1215794900,11.07.2008,164820,73.558869854,8.058717370,2418.6,10041.56
1215794910,11.07.2008,164830,73.558868102,8.058721386,2417.7,10041.57
1215794920,11.07.2008,164840,73.558866847,8.058726065,2415.5,10041.57
1215794930,11.07.2008,164850,73.558866565,8.058730776,2412.2,10041.58
1215794940,11.07.2008,164900,73.558867653,8.058734937,2408.0,10041.60
1215794950,11.07.2008,164910,73.558869912,8.058738302,2403.3,10041.62
1215794960,11.07.2008,164920,73.558872877,8.058740779,2398.3,10041.64
1215794970,11.07.2008,164930,73.558876080,8.058742276,2393.1,10041.66
1215794980,11.07.2008,164940,73.558879056,8.058742701,2388.2,10041.69
1215794990,11.07.2008,164950,73.558881336,8.058741962,2383.7,10041.73
1215795000,11.07.2008,165000,73.558882521,8.058739978,2379.9,10041.76
1215795010,11.07.2008,165010,73.558882712,8.058736740,2377.1,10041.80
1215795020,11.07.2008,165020,73.558882234,8.058732272,2375.6,10041.85
1215795030,11.07.2008,165030,73.558881412,8.058726599,2375.8,10041.89
1215795040,11.07.2008,165040,73.558880572,8.058719746,2378.0,10041.93
1215795050,11.07.2008,165050,73.558880041,8.058711738,2382.5,10041.97
1215795060,11.07.2008,165100,73.558880095,8.058702699,2389.4,10042.02
1215795070,11.07.2008,165110,73.558880660,8.058693494,2398.0,10042.05
1215795080,11.07.2008,165120,73.558881502,8.058685316,2407.1,10042.09
1215795090,11.07.2008,165130,73.558882387,8.058679364,2415.4,10042.12
1215795100,11.07.2008,165140,73.558883082,8.058676834,2421.6,10042.15
1215795110,11.07.2008,165150,73.558883351,8.058678923,2424.6,10042.18
1215795120,11.07.2008,165200,73.558883041,8.058686749,2423.2,10042.20
1215795130,11.07.2008,165210,73.558882588,8.058700853,2417.9,10042.22
1215795140,11.07.2008,165220,73.558882696,8.058721517,2410.0,10042.24
1215795150,11.07.2008,165230,73.558884068,8.058749023,2400.6,10042.25
1215795160,11.07.2008,165240,73.558887406,8.058783650,2390.9,10042.27
1215795170,11.07.2008,165250,73.558893416,8.058825681,2382.0,10042.27
1215795180,11.07.2008,165300,73.558902717,8.058875355,2375.0,10042.28
1215795190,11.07.2008,165310,73.558915319,8.058932616,2369.5,10042.28
1215795200,11.07.2008,165320,73.558930960,8.058997274,2364.4,10042.27
1215795210,11.07.2008,165330,73.558949373,8.059069138,2358.9,10042.26
1215795220,11.07.2008,165340,73.558970293,8.059148018,2351.9,10042.25
1215795230,11.07.2008,165350,73.558993455,8.059233724,2342.5,10042.23
1215795240,11.07.2008,165400,73.559018627,8.059325773,2329.9,10042.20
1215795250,11.07.2008,165410,73.559045825,8.059421541,2314.1,10042.17
1215795260,11.07.2008,165420,73.559075173,8.059517439,2295.7,10042.13
1215795270,11.07.2008,165430,73.559106796,8.059609873,2275.4,10042.09
1215795280,11.07.2008,165440,73.559140822,8.059695251,2253.7,10042.05
1215795290,11.07.2008,165450,73.559177375,8.059769981,2231.1,10042.01
1215795300,11.07.2008,165500,73.559216455,8.059830984,2208.5,10041.96
1215795310,11.07.2008,165510,73.559257133,8.059878980,2187.7,10041.91
1215795320,11.07.2008,165520,73.559298061,8.059916394,2171.2,10041.86
1215795330,11.07.2008,165530,73.559337891,8.059945657,2161.2,10041.82
1215795340,11.07.2008,165540,73.559375272,8.059969203,2160.2,10041.77
1215795350,11.07.2008,165550,73.559408857,8.059989462,2170.5,10041.73
1215795360,11.07.2008,165600,73.559437455,8.060008720,2194.1,10041.69
1215795370,11.07.2008,165610,73.559461041,8.060028181,2228.2,10041.66
1215795380,11.07.2008,165620,73.559480114,8.060048564,2268.2,10041.63
1215795390,11.07.2008,165630,73.559495176,8.060070586,2309.6,10041.61
1215795400,11.07.2008,165640,73.559506729,8.060094963,2347.7,10041.59
1215795410,11.07.2008,165650,73.559515275,8.060122412,2377.9,10041.58
1215795420,11.07.2008,165700,73.559521409,8.060153641,2396.2,10041.58
1215795430,11.07.2008,165710,73.559526427,8.060189304,2403.4,10041.59
1215795440,11.07.2008,165720,73.559531939,8.060230028,2402.3,10041.61
1215795450,11.07.2008,165730,73.559539557,8.060276441,2395.6,10041.64
1215795460,11.07.2008,165740,73.559550892,8.060329171,2386.4,10041.68
1215795470,11.07.2008,165750,73.559567554,8.060388844,2377.4,10041.73
1215795480,11.07.2008,165800,73.559590890,8.060455961,2371.1,10041.80
1215795490,11.07.2008,165810,73.559620297,8.060530081,2367.9,10041.87
1215795500,11.07.2008,165820,73.559654295,8.060610339,2367.1,10041.95
1215795510,11.07.2008,165830,73.559691402,8.060695870,2368.2,10042.04
1215795520,11.07.2008,165840,73.559730133,8.060785809,2370.3,10042.15
1215795530,11.07.2008,165850,73.559769006,8.060879288,2373.0,10042.26
1215795540,11.07.2008,165900,73.559806666,8.060975424,2375.6,10042.37
1215795550,11.07.2008,165910,73.559842702,8.061073181,2377.9,10042.50
1215795560,11.07.2008,165920,73.559877129,8.061171462,2379.8,10042.62
1215795570,11.07.2008,165930,73.559909963,8.061269166,2381.2,10042.75
1215795580,11.07.2008,165940,73.559941219,8.061365194,2382.2,10042.89
1215795590,11.07.2008,165950,73.559970914,8.061458446,2382.7,10043.02
1215795600,11.07.2008,170000,73.559999104,8.061548011,2382.7,10043.15
1215795610,11.07.2008,170010,73.560026147,8.061634360,2382.0,10043.28
1215795620,11.07.2008,170020,73.560052536,8.061718590,2380.5,10043.40
1215795630,11.07.2008,170030,73.560078764,8.061801798,2378.2,10043.51
1215795640,11.07.2008,170040,73.560105325,8.061885081,2374.9,10043.61
1215795650,11.07.2008,170050,73.560132713,8.061969538,2370.6,10043.69
1215795660,11.07.2008,170100,73.560161276,8.062055911,2365.1,10043.76
1215795670,11.07.2008,170110,73.560190292,8.062142322,2359.1,10043.81
1215795680,11.07.2008,170120,73.560218563,8.062225715,2353.3,10043.83
1215795690,11.07.2008,170130,73.560244884,8.062303033,2348.4,10043.84
1215795700,11.07.2008,170140,73.560268052,8.062371215,2345.1,10043.82
1215795710,11.07.2008,170150,73.560286866,8.062427202,2344.2,10043.79
1215795720,11.07.2008,170200,73.560300288,8.062468459,2346.4,10043.72
1215795730,11.07.2008,170210,73.560308517,8.062496326,2351.3,10043.65
1215795740,11.07.2008,170220,73.560312303,8.062513878,2358.1,10043.55
1215795750,11.07.2008,170230,73.560312399,8.062524201,2366.1,10043.44
1215795760,11.07.2008,170240,73.560309558,8.062530380,2374.4,10043.32
1215795770,11.07.2008,170250,73.560304534,8.062535499,2382.3,10043.19
1215795780,11.07.2008,170300,73.560298093,8.062542168,2389.0,10043.07
1215795790,11.07.2008,170310,73.560291109,8.062549493,2393.9,10042.94
1215795800,11.07.2008,170320,73.560284506,8.062555007,2396.3,10042.82
1215795810,11.07.2008,170330,73.560279204,8.062556236,2395.5,10042.71
1215795820,11.07.2008,170340,73.560276126,8.062550706,2390.9,10042.62
1215795830,11.07.2008,170350,73.560276195,8.062535945,2381.9,10042.53
1215795840,11.07.2008,170400,73.560280158,8.062510025,2368.2,10042.46
1215795850,11.07.2008,170410,73.560287485,8.062475064,2351.3,10042.41
1215795860,11.07.2008,170420,73.560297069,8.062434995,2334.1,10042.38
1215795870,11.07.2008,170430,73.560307803,8.062393757,2319.3,10042.37
1215795880,11.07.2008,170440,73.560318577,8.062355289,2309.5,10042.37
1215795890,11.07.2008,170450,73.560328284,8.062323532,2307.4,10042.39
1215795900,11.07.2008,170500,73.560335933,8.062301936,2315.2,10042.43
1215795910,11.07.2008,170510,73.560341403,8.062290326,2331.3,10042.49
1215795920,11.07.2008,170520,73.560344962,8.062286908,2352.2,10042.56
1215795930,11.07.2008,170530,73.560346881,8.062289877,2374.5,10042.64
1215795940,11.07.2008,170540,73.560347432,8.062297429,2394.8,10042.74
1215795950,11.07.2008,170550,73.560346884,8.062307759,2409.8,10042.84
1215795960,11.07.2008,170600,73.560345504,8.062319229,2416.4,10042.96
1215795970,11.07.2008,170610,73.560343519,8.062331419,2415.5,10043.08
1215795980,11.07.2008,170620,73.560341140,8.062344453,2409.5,10043.21
1215795990,11.07.2008,170630,73.560338577,8.062358460,2400.9,10043.34
1215796000,11.07.2008,170640,73.560336042,8.062373569,2392.1,10043.47
1215796010,11.07.2008,170650,73.560333745,8.062389907,2385.7,10043.60
1215796020,11.07.2008,170700,73.560331875,8.062407512,2383.6,10043.73
1215796030,11.07.2008,170710,73.560330456,8.062425755,2385.9,10043.86
1215796040,11.07.2008,170720,73.560329441,8.062443705,2391.5,10043.98
1215796050,11.07.2008,170730,73.560328780,8.062460431,2399.2,10044.09
1215796060,11.07.2008,170740,73.560328424,8.062475003,2407.9,10044.19
1215796070,11.07.2008,170750,73.560328326,8.062486488,2416.5,10044.27
1215796080,11.07.2008,170800,73.560328423,8.062494047,2423.8,10044.35
1215796090,11.07.2008,170810,73.560328558,8.062497503,2427.7,10044.41
1215796100,11.07.2008,170820,73.560328529,8.062496978,2425.6,10044.45
1215796110,11.07.2008,170830,73.560328136,8.062492598,2415.1,10044.49
1215796120,11.07.2008,170840,73.560327178,8.062484486,2393.6,10044.50
1215796130,11.07.2008,170850,73.560325454,8.062472766,2358.6,10044.51
1215796140,11.07.2008,170900,73.560322806,8.062457699,2308.5,10044.50
1215796150,11.07.2008,170910,73.560319389,8.062440560,2248.5,10044.48
1215796160,11.07.2008,170920,73.560315499,8.062423079,2187.1,10044.45
1215796170,11.07.2008,170930,73.560311433,8.062406986,2132.6,10044.40
1215796180,11.07.2008,170940,73.560307488,8.062394012,2093.4,10044.35
1215796190,11.07.2008,170950,73.560303962,8.062385890,2077.8,10044.29
1215796200,11.07.2008,171000,73.560301152,8.062384008,2092.7,10044.22
1215796210,11.07.2008,171010,73.560299364,8.062387224,2133.7,10044.14
1215796220,11.07.2008,171020,73.560298908,8.062393264,2191.6,10044.07
1215796230,11.07.2008,171030,73.560300092,8.062399847,2257.0,10043.99
1215796240,11.07.2008,171040,73.560303227,8.062404692,2320.6,10043.91
1215796250,11.07.2008,171050,73.560308623,8.062405518,2373.0,10043.83
1215796260,11.07.2008,171100,73.560316505,8.062400396,2406.2,10043.76
1215796270,11.07.2008,171110,73.560326493,8.062389993,2420.7,10043.69
1215796280,11.07.2008,171120,73.560337933,8.062376139,2421.3,10043.63
1215796290,11.07.2008,171130,73.560350170,8.062360670,2412.6,10043.58
1215796300,11.07.2008,171140,73.560362548,8.062345422,2399.4,10043.55
1215796310,11.07.2008,171150,73.560374413,8.062332230,2386.2,10043.52
1215796320,11.07.2008,171200,73.560385149,8.062322773,2377.3,10043.51
1215796330,11.07.2008,171210,73.560394435,8.062317559,2373.3,10043.51
1215796340,11.07.2008,171220,73.560402081,8.062316576,2373.1,10043.53
1215796350,11.07.2008,171230,73.560407899,8.062319807,2375.6,10043.56
1215796360,11.07.2008,171240,73.560411700,8.062327235,2379.8,10043.61
1215796370,11.07.2008,171250,73.560413295,8.062338845,2384.5,10043.67
1215796380,11.07.2008,171300,73.560412554,8.062354537,2388.9,10043.74
1215796390,11.07.2008,171310,73.560409769,8.062373602,2392.1,10043.82
1215796400,11.07.2008,171320,73.560405423,8.062395059,2394.0,10043.91
1215796410,11.07.2008,171330,73.560400000,8.062417924,2394.0,10044.01
1215796420,11.07.2008,171340,73.560393985,8.062441212,2391.7,10044.11
1215796430,11.07.2008,171350,73.560387862,8.062463941,2386.7,10044.21
1215796440,11.07.2008,171400,73.560382074,8.062485240,2378.7,10044.31
1215796450,11.07.2008,171410,73.560376767,8.062505072,2368.9,10044.40
1215796460,11.07.2008,171420,73.560371954,8.062523776,2358.9,10044.49
1215796470,11.07.2008,171430,73.560367645,8.062541690,2350.2,10044.57
1215796480,11.07.2008,171440,73.560363853,8.062559156,2344.6,10044.64
1215796490,11.07.2008,171450,73.560360588,8.062576512,2343.6,10044.70
1215796500,11.07.2008,171500,73.560357865,8.062593962,2348.6,10044.74
1215796510,11.07.2008,171510,73.560355703,8.062610704,2358.6,10044.77
1215796520,11.07.2008,171520,73.560354129,8.062625486,2371.5,10044.78
1215796530,11.07.2008,171530,73.560353168,8.062637053,2385.1,10044.77
1215796540,11.07.2008,171540,73.560352844,8.062644150,2397.3,10044.75
1215796550,11.07.2008,171550,73.560353183,8.062645523,2406.1,10044.71
1215796560,11.07.2008,171600,73.560354192,8.062640190,2409.7,10044.65
1215796570,11.07.2008,171610,73.560355729,8.062629189,2408.4,10044.58
1215796580,11.07.2008,171620,73.560357590,8.062614464,2403.7,10044.49
1215796590,11.07.2008,171630,73.560359570,8.062597962,2397.0,10044.39
1215796600,11.07.2008,171640,73.560361464,8.062581630,2389.7,10044.27
1215796610,11.07.2008,171650,73.560363066,8.062567417,2383.2,10044.13
1215796620,11.07.2008,171700,73.560364201,8.062557032,2378.7,10043.98
1215796630,11.07.2008,171710,73.560364916,8.062550425,2376.5,10043.83
1215796640,11.07.2008,171720,73.560365360,8.062546759,2376.3,10043.66
1215796650,11.07.2008,171730,73.560365678,8.062545194,2377.8,10043.48
1215796660,11.07.2008,171740,73.560366020,8.062544888,2380.8,10043.30
1215796670,11.07.2008,171750,73.560366531,8.062545001,2385.0,10043.11
1215796680,11.07.2008,171800,73.560367331,8.062544726,2390.1,10042.91
1215796690,11.07.2008,171810,73.560368318,8.062543513,2395.7,10042.72
1215796700,11.07.2008,171820,73.560369293,8.062540924,2401.6,10042.52
1215796710,11.07.2008,171830,73.560370055,8.062536526,2407.4,10042.33
1215796720,11.07.2008,171840,73.560370405,8.062529883,2412.7,10042.14
1215796730,11.07.2008,171850,73.560370143,8.062520558,2417.2,10041.96
1215796740,11.07.2008,171900,73.560369107,8.062508244,2420.6,10041.78
1215796750,11.07.2008,171910,73.560367407,8.062493573,2422.9,10041.60
1215796760,11.07.2008,171920,73.560365279,8.062477597,2424.3,10041.43
1215796770,11.07.2008,171930,73.560362958,8.062461372,2424.9,10041.27
1215796780,11.07.2008,171940,73.560360680,8.062445953,2424.9,10041.12
1215796790,11.07.2008,171950,73.560358679,8.062432395,2424.4,10040.97
1215796800,11.07.2008,172000,73.560357163,8.062421669,2423.7,10040.83
1215796810,11.07.2008,172010,73.560356133,8.062414114,2422.9,10040.71
1215796820,11.07.2008,172020,73.560355494,8.062409790,2422.1,10040.59
1215796830,11.07.2008,172030,73.560355154,8.062408754,2421.5,10040.48
1215796840,11.07.2008,172040,73.560355020,8.062411064,2421.3,10040.39
1215796850,11.07.2008,172050,73.560354999,8.062416777,2421.6,10040.31
1215796860,11.07.2008,172100,73.560355016,8.062425848,2422.5,10040.25
1215796870,11.07.2008,172110,73.560355145,8.062437472,2423.7,10040.20
1215796880,11.07.2008,172120,73.560355522,8.062450505,2424.7,10040.17
1215796890,11.07.2008,172130,73.560356284,8.062463802,2424.9,10040.15
1215796900,11.07.2008,172140,73.560357571,8.062476216,2423.9,10040.15
1215796910,11.07.2008,172150,73.560359519,8.062486600,2421.1,10040.16
1215796920,11.07.2008,172200,73.560362223,8.062493943,2416.0,10040.19
1215796930,11.07.2008,172210,73.560365461,8.062498208,2409.3,10040.23
1215796940,11.07.2008,172220,73.560368869,8.062499800,2401.9,10040.28
1215796950,11.07.2008,172230,73.560372082,8.062499126,2394.8,10040.34
1215796960,11.07.2008,172240,73.560374736,8.062496591,2388.9,10040.41
1215796970,11.07.2008,172250,73.560376464,8.062492603,2385.2,10040.48
1215796980,11.07.2008,172300,73.560376968,8.062487563,2384.5,10040.55
1215796990,11.07.2008,172310,73.560376428,8.062481840,2386.6,10040.63
1215797000,11.07.2008,172320,73.560375237,8.062475788,2390.5,10040.69
1215797010,11.07.2008,172330,73.560373792,8.062469761,2395.6,10040.75
1215797020,11.07.2008,172340,73.560372488,8.062464113,2400.9,10040.81
1215797030,11.07.2008,172350,73.560371721,8.062459197,2405.8,10040.85
1215797040,11.07.2008,172400,73.560371832,8.062455344,2409.4,10040.89
1215797050,11.07.2008,172410,73.560372758,8.062452710,2411.8,10040.91
1215797060,11.07.2008,172420,73.560374254,8.062451370,2413.4,10040.92
1215797070,11.07.2008,172430,73.560376072,8.062451401,2414.4,10040.92
1215797080,11.07.2008,172440,73.560377968,8.062452878,2415.2,10040.92
1215797090,11.07.2008,172450,73.560379696,8.062455878,2416.2,10040.89
1215797100,11.07.2008,172500,73.560381030,8.062460358,2417.6,10040.86
1215797110,11.07.2008,172510,73.560381889,8.062465406,2419.3,10040.83
1215797120,11.07.2008,172520,73.560382259,8.062469716,2421.2,10040.78
1215797130,11.07.2008,172530,73.560382127,8.062471982,2422.8,10040.72
1215797140,11.07.2008,172540,73.560381479,8.062470897,2424.0,10040.66
1215797150,11.07.2008,172550,73.560380301,8.062465155,2424.5,10040.59
1215797160,11.07.2008,172600,73.560378589,8.062453728,2424.1,10040.53
1215797170,11.07.2008,172610,73.560376423,8.062437645,2422.8,10040.46
1215797180,11.07.2008,172620,73.560373920,8.062418856,2421.1,10040.38
1215797190,11.07.2008,172630,73.560371197,8.062399318,2419.2,10040.31
1215797200,11.07.2008,172640,73.560368368,8.062380986,2417.4,10040.24
1215797210,11.07.2008,172650,73.560365552,8.062365816,2416.0,10040.18
1215797220,11.07.2008,172700,73.560362847,8.062355482,2415.2,10040.12
1215797230,11.07.2008,172710,73.560360228,8.062349587,2414.8,10040.07
1215797240,11.07.2008,172720,73.560357614,8.062346806,2414.6,10040.03
1215797250,11.07.2008,172730,73.560354923,8.062345808,2414.1,10040.00
1215797260,11.07.2008,172740,73.560352075,8.062345263,2413.1,10039.97
1215797270,11.07.2008,172750,73.560348987,8.062343840,2411.2,10039.96
1215797280,11.07.2008,172800,73.560345602,8.062340432,2408.1,10039.96
1215797290,11.07.2008,172810,73.560342048,8.062335581,2404.1,10039.97
1215797300,11.07.2008,172820,73.560338535,8.062330563,2399.4,10040.00
1215797310,11.07.2008,172830,73.560335270,8.062326663,2394.6,10040.03
1215797320,11.07.2008,172840,73.560332465,8.062325162,2390.2,10040.08
1215797330,11.07.2008,172850,73.560330329,8.062327342,2386.4,10040.13
1215797340,11.07.2008,172900,73.560329043,8.062334223,2383.7,10040.19
1215797350,11.07.2008,172910,73.560328591,8.062344874,2382.2,10040.25
1215797360,11.07.2008,172920,73.560328863,8.062357490,2381.8,10040.32
1215797370,11.07.2008,172930,73.560329750,8.062370262,2382.6,10040.39
1215797380,11.07.2008,172940,73.560331144,8.062381383,2384.4,10040.46
1215797390,11.07.2008,172950,73.560332936,8.062389042,2387.3,10040.53
1215797400,11.07.2008,173000,73.560334995,8.062391728,2391.2,10040.60
1215797410,11.07.2008,173010,73.560337020,8.062390104,2395.9,10040.67
1215797420,11.07.2008,173020,73.560338635,8.062385813,2400.9,10040.72
1215797430,11.07.2008,173030,73.560339464,8.062380501,2406.0,10040.78
1215797440,11.07.2008,173040,73.560339130,8.062375814,2410.7,10040.82
1215797450,11.07.2008,173050,73.560337259,8.062373399,2414.8,10040.86
1215797460,11.07.2008,173100,73.560333552,8.062374697,2417.9,10040.90
1215797470,11.07.2008,173110,73.560328295,8.062379639,2419.1,10040.92
1215797480,11.07.2008,173120,73.560322037,8.062387481,2417.7,10040.94
1215797490,11.07.2008,173130,73.560315325,8.062397473,2412.8,10040.96
1215797500,11.07.2008,173140,73.560308708,8.062408866,2403.5,10040.97
1215797510,11.07.2008,173150,73.560302736,8.062420912,2388.9,10040.97
1215797520,11.07.2008,173200,73.560297924,8.062432921,2368.5,10040.97
1215797530,11.07.2008,173210,73.560294552,8.062444653,2344.5,10040.96
1215797540,11.07.2008,173220,73.560292792,8.062456068,2320.0,10040.96
1215797550,11.07.2008,173230,73.560292817,8.062467126,2298.5,10040.95
1215797560,11.07.2008,173240,73.560294798,8.062477787,2283.2,10040.94
1215797570,11.07.2008,173250,73.560298907,8.062488011,2277.4,10040.93
1215797580,11.07.2008,173300,73.560305217,8.062497722,2283.9,10040.93
1215797590,11.07.2008,173310,73.560313057,8.062506562,2300.5,10040.92
1215797600,11.07.2008,173320,73.560321421,8.062514053,2323.2,10040.92
1215797610,11.07.2008,173330,73.560329304,8.062519710,2347.8,10040.92
1215797620,11.07.2008,173340,73.560335701,8.062523054,2370.3,10040.93
1215797630,11.07.2008,173350,73.560339607,8.062523601,2386.5,10040.94
1215797640,11.07.2008,173400,73.560340176,8.062521006,2392.8,10040.95
1215797650,11.07.2008,173410,73.560337758,8.062515907,2389.9,10040.97
1215797660,11.07.2008,173420,73.560333240,8.062509391,2380.4,10040.99
1215797670,11.07.2008,173430,73.560327508,8.062502544,2366.8,10041.01
1215797680,11.07.2008,173440,73.560321450,8.062496452,2351.5,10041.03
1215797690,11.07.2008,173450,73.560315954,8.062492201,2337.2,10041.06
1215797700,11.07.2008,173500,73.560311847,8.062490676,2326.1,10041.08
1215797710,11.07.2008,173510,73.560309515,8.062491277,2318.6,10041.11
1215797720,11.07.2008,173520,73.560309146,8.062492734,2314.6,10041.14
1215797730,11.07.2008,173530,73.560310927,8.062493774,2313.4,10041.17
1215797740,11.07.2008,173540,73.560315044,8.062493128,2314.9,10041.19
1215797750,11.07.2008,173550,73.560321685,8.062489521,2318.7,10041.22
1215797760,11.07.2008,173600,73.560330913,8.062481889,2324.4,10041.24
1215797770,11.07.2008,173610,73.560341875,8.062470678,2332.0,10041.27
1215797780,11.07.2008,173620,73.560353309,8.062457017,2341.6,10041.29
1215797790,11.07.2008,173630,73.560363949,8.062442035,2353.0,10041.32
1215797800,11.07.2008,173640,73.560372531,8.062426864,2366.4,10041.33
1215797810,11.07.2008,173650,73.560377791,8.062412634,2381.9,10041.35
1215797820,11.07.2008,173700,73.560378651,8.062400405,2399.2,10041.37
1215797830,11.07.2008,173710,73.560375424,8.062390725,2416.8,10041.38
1215797840,11.07.2008,173720,73.560369042,8.062383908,2432.4,10041.39
1215797850,11.07.2008,173730,73.560360442,8.062380269,2443.8,10041.40
1215797860,11.07.2008,173740,73.560350562,8.062380123,2448.9,10041.41
1215797870,11.07.2008,173750,73.560340337,8.062383783,2445.3,10041.42
1215797880,11.07.2008,173800,73.560330630,8.062391418,2431.3,10041.42
1215797890,11.07.2008,173810,73.560321753,8.062402101,2409.1,10041.43
1215797900,11.07.2008,173820,73.560313772,8.062414419,2382.6,10041.44
1215797910,11.07.2008,173830,73.560306751,8.062426957,2355.7,10041.45
1215797920,11.07.2008,173840,73.560300754,8.062438298,2332.2,10041.46
1215797930,11.07.2008,173850,73.560295845,8.062447026,2316.0,10041.47
1215797940,11.07.2008,173900,73.560292105,8.062451836,2310.4,10041.48
1215797950,11.07.2008,173910,73.560289723,8.062452245,2314.7,10041.51
1215797960,11.07.2008,173920,73.560288942,8.062448139,2326.4,10041.54
1215797970,11.07.2008,173930,73.560290001,8.062439403,2342.9,10041.57
1215797980,11.07.2008,173940,73.560293142,8.062425925,2361.5,10041.62
1215797990,11.07.2008,173950,73.560298607,8.062407592,2379.8,10041.68
1215798000,11.07.2008,174000,73.560306528,8.062384570,2395.4,10041.75
1215798010,11.07.2008,174010,73.560316237,8.062359093,2407.7,10041.83
1215798020,11.07.2008,174020,73.560326706,8.062334322,2417.2,10041.92
1215798030,11.07.2008,174030,73.560336907,8.062313422,2424.0,10042.03
1215798040,11.07.2008,174040,73.560345810,8.062299559,2428.6,10042.16
1215798050,11.07.2008,174050,73.560352387,8.062295897,2431.2,10042.29
1215798060,11.07.2008,174100,73.560355751,8.062305003,2432.1,10042.44
1215798070,11.07.2008,174110,73.560356063,8.062325025,2431.7,10042.60
1215798080,11.07.2008,174120,73.560353955,8.062352127,2430.1,10042.77
1215798090,11.07.2008,174130,73.560350062,8.062382467,2427.7,10042.94
1215798100,11.07.2008,174140,73.560345016,8.062412200,2424.6,10043.12
1215798110,11.07.2008,174150,73.560339452,8.062437483,2421.1,10043.31
1215798120,11.07.2008,174200,73.560333960,8.062455221,2417.5,10043.49
1215798130,11.07.2008,174210,73.560328801,8.062467861,2413.5,10043.67
1215798140,11.07.2008,174220,73.560324088,8.062480333,2408.8,10043.85
1215798150,11.07.2008,174230,73.560319936,8.062497578,2403.0,10044.03
1215798160,11.07.2008,174240,73.560316458,8.062524536,2395.7,10044.20
1215798170,11.07.2008,174250,73.560313767,8.062566151,2386.5,10044.37
1215798180,11.07.2008,174300,73.560311961,8.062626668,2375.3,10044.54
1215798190,11.07.2008,174310,73.560311022,8.062705207,2363.0,10044.69
1215798200,11.07.2008,174320,73.560310883,8.062798589,2350.8,10044.84
1215798210,11.07.2008,174330,73.560311473,8.062903624,2340.4,10044.99
1215798220,11.07.2008,174340,73.560312724,8.063017123,2333.0,10045.12
1215798230,11.07.2008,174350,73.560314567,8.063135894,2330.0,10045.25
1215798240,11.07.2008,174400,73.560316935,8.063257028,2332.7,10045.37
1215798250,11.07.2008,174410,73.560319795,8.063379681,2340.2,10045.48
1215798260,11.07.2008,174420,73.560323124,8.063503936,2350.6,10045.58
1215798270,11.07.2008,174430,73.560326899,8.063629880,2362.4,10045.67
1215798280,11.07.2008,174440,73.560331098,8.063757600,2373.7,10045.76
1215798290,11.07.2008,174450,73.560335700,8.063887185,2382.8,10045.83
1215798300,11.07.2008,174500,73.560340646,8.064018603,2388.2,10045.90
1215798310,11.07.2008,174510,73.560345612,8.064150965,2390.0,10045.95
1215798320,11.07.2008,174520,73.560350154,8.064282993,2389.1,10045.99
1215798330,11.07.2008,174530,73.560353828,8.064413407,2386.3,10046.02
1215798340,11.07.2008,174540,73.560356190,8.064540928,2382.6,10046.04
1215798350,11.07.2008,174550,73.560356796,8.064664276,2378.8,10046.05
1215798360,11.07.2008,174600,73.560355305,8.064782499,2375.7,10046.06
1215798370,11.07.2008,174610,73.560352151,8.064897043,2373.4,10046.05
1215798380,11.07.2008,174620,73.560348113,8.065010434,2372.0,10046.04
1215798390,11.07.2008,174630,73.560343969,8.065125201,2371.2,10046.02
1215798400,11.07.2008,174640,73.560340502,8.065243874,2371.1,10045.99
1215798410,11.07.2008,174650,73.560338492,8.065368983,2371.4,10045.96
1215798420,11.07.2008,174700,73.560338608,8.065502633,2372.1,10045.94
1215798430,11.07.2008,174710,73.560340715,8.065643787,2373.2,10045.91
1215798440,11.07.2008,174720,73.560344312,8.065790001,2374.4,10045.89
1215798450,11.07.2008,174730,73.560348899,8.065938823,2375.7,10045.88
1215798460,11.07.2008,174740,73.560353973,8.066087802,2377.0,10045.87
1215798470,11.07.2008,174750,73.560359034,8.066234487,2378.2,10045.87
1215798480,11.07.2008,174800,73.560363612,8.066376727,2379.2,10045.88
1215798490,11.07.2008,174810,73.560367482,8.066514594,2380.0,10045.90
1215798500,11.07.2008,174820,73.560370525,8.066649153,2380.6,10045.93
1215798510,11.07.2008,174830,73.560372624,8.066781477,2380.8,10045.97
1215798520,11.07.2008,174840,73.560373659,8.066912637,2380.8,10046.03
1215798530,11.07.2008,174850,73.560373514,8.067043703,2380.6,10046.09
1215798540,11.07.2008,174900,73.560372112,8.067175623,2380.0,10046.17
1215798550,11.07.2008,174910,73.560369686,8.067308415,2379.3,10046.26
1215798560,11.07.2008,174920,73.560366605,8.067441680,2378.6,10046.35
1215798570,11.07.2008,174930,73.560363241,8.067575021,2378.1,10046.45
1215798580,11.07.2008,174940,73.560359963,8.067708038,2378.0,10046.55
1215798590,11.07.2008,174950,73.560357143,8.067840330,2378.5,10046.64
1215798600,11.07.2008,175000,73.560355095,8.067971595,2379.7,10046.74
1215798610,11.07.2008,175010,73.560353708,8.068102228,2381.5,10046.82
1215798620,11.07.2008,175020,73.560352682,8.068232937,2383.8,10046.89
1215798630,11.07.2008,175030,73.560351718,8.068364433,2386.4,10046.94
1215798640,11.07.2008,175040,73.560350515,8.068497428,2389.0,10046.97
1215798650,11.07.2008,175050,73.560348773,8.068632632,2391.5,10046.98
1215798660,11.07.2008,175100,73.560346251,8.068770565,2393.7,10046.96
1215798670,11.07.2008,175110,73.560343162,8.068910343,2395.4,10046.91
1215798680,11.07.2008,175120,73.560339919,8.069050451,2396.3,10046.83
1215798690,11.07.2008,175130,73.560336936,8.069189371,2396.4,10046.72
1215798700,11.07.2008,175140,73.560334628,8.069325585,2395.4,10046.58
1215798710,11.07.2008,175150,73.560333410,8.069457575,2393.1,10046.41
1215798720,11.07.2008,175200,73.560333631,8.069584099,2389.3,10046.22
1215798730,11.07.2008,175210,73.560335166,8.069705945,2384.6,10046.00
1215798740,11.07.2008,175220,73.560337678,8.069824812,2379.4,10045.77
1215798750,11.07.2008,175230,73.560340828,8.069942402,2374.3,10045.53
1215798760,11.07.2008,175240,73.560344277,8.070060419,2369.9,10045.28
1215798770,11.07.2008,175250,73.560347686,8.070180565,2366.9,10045.02
1215798780,11.07.2008,175300,73.560350738,8.070304323,2365.6,10044.77
1215798790,11.07.2008,175310,73.560353282,8.070431533,2366.0,10044.53
1215798800,11.07.2008,175320,73.560355240,8.070561304,2367.7,10044.31
1215798810,11.07.2008,175330,73.560356534,8.070692738,2370.2,10044.10
1215798820,11.07.2008,175340,73.560357088,8.070824940,2373.0,10043.91
1215798830,11.07.2008,175350,73.560356825,8.070957013,2375.7,10043.75
1215798840,11.07.2008,175400,73.560355696,8.071088171,2378.0,10043.61
1215798850,11.07.2008,175410,73.560353880,8.071218447,2379.4,10043.50
1215798860,11.07.2008,175420,73.560351652,8.071348240,2379.6,10043.41
1215798870,11.07.2008,175430,73.560349292,8.071477951,2378.2,10043.34
1215798880,11.07.2008,175440,73.560347077,8.071607980,2374.9,10043.29
1215798890,11.07.2008,175450,73.560345283,8.071738729,2369.3,10043.27
1215798900,11.07.2008,175500,73.560344158,8.071870546,2361.2,10043.25
1215798910,11.07.2008,175510,73.560343701,8.072003405,2351.6,10043.25
1215798920,11.07.2008,175520,73.560343806,8.072137108,2341.8,10043.25
1215798930,11.07.2008,175530,73.560344366,8.072271458,2333.2,10043.26
1215798940,11.07.2008,175540,73.560345273,8.072406258,2327.1,10043.27
1215798950,11.07.2008,175550,73.560346419,8.072541310,2324.9,10043.27
1215798960,11.07.2008,175600,73.560347702,8.072676380,2327.9,10043.27
1215798970,11.07.2008,175610,73.560349071,8.072810960,2335.1,10043.26
1215798980,11.07.2008,175620,73.560350490,8.072944424,2345.2,10043.25
1215798990,11.07.2008,175630,73.560351929,8.073076140,2356.5,10043.22
1215799000,11.07.2008,175640,73.560353354,8.073205481,2367.4,10043.19
1215799010,11.07.2008,175650,73.560354733,8.073331816,2376.4,10043.15
1215799020,11.07.2008,175700,73.560356032,8.073454707,2382.1,10043.11
1215799030,11.07.2008,175710,73.560357215,8.073575123,2384.6,10043.05
1215799040,11.07.2008,175720,73.560358240,8.073694665,2384.9,10043.00
1215799050,11.07.2008,175730,73.560359068,8.073814936,2383.7,10042.94
1215799060,11.07.2008,175740,73.560359659,8.073937539,2381.8,10042.87
1215799070,11.07.2008,175750,73.560359974,8.074064079,2380.2,10042.81
1215799080,11.07.2008,175800,73.560359991,8.074195871,2379.4,10042.75
1215799090,11.07.2008,175810,73.560359838,8.074332113,2379.4,10042.69
1215799100,11.07.2008,175820,73.560359706,8.074471053,2379.7,10042.64
1215799110,11.07.2008,175830,73.560359788,8.074610935,2379.8,10042.59
1215799120,11.07.2008,175840,73.560360275,8.074750002,2379.2,10042.56
1215799130,11.07.2008,175850,73.560361361,8.074886497,2377.4,10042.53
1215799140,11.07.2008,175900,73.560363198,8.075018918,2374.0,10042.50
1215799150,11.07.2008,175910,73.560365651,8.075147630,2369.2,10042.49
1215799160,11.07.2008,175920,73.560368453,8.075273842,2363.5,10042.49
1215799170,11.07.2008,175930,73.560371339,8.075398761,2357.4,10042.50
1215799180,11.07.2008,175940,73.560374041,8.075523599,2351.4,10042.52
1215799190,11.07.2008,175950,73.560376294,8.075649565,2346.1,10042.56
1215799200,11.07.2008,180000,73.560377857,8.075777728,2341.9,10042.60
1215799210,11.07.2008,180010,73.560378683,8.075908113,2338.9,10042.66
1215799220,11.07.2008,180020,73.560378811,8.076040278,2337.1,10042.73
1215799230,11.07.2008,180030,73.560378282,8.076173780,2336.4,10042.80
1215799240,11.07.2008,180040,73.560377136,8.076308174,2336.8,10042.89
1215799250,11.07.2008,180050,73.560375411,8.076443017,2338.3,10043.00
1215799260,11.07.2008,180100,73.560373166,8.076577914,2340.7,10043.11
1215799270,11.07.2008,180110,73.560370587,8.076712847,2344.0,10043.23
1215799280,11.07.2008,180120,73.560367921,8.076847966,2347.7,10043.35
1215799290,11.07.2008,180130,73.560365414,8.076983419,2351.6,10043.49
1215799300,11.07.2008,180140,73.560363311,8.077119357,2355.3,10043.63
1215799310,11.07.2008,180150,73.560361858,8.077255929,2358.6,10043.76
1215799320,11.07.2008,180200,73.560361244,8.077393094,2361.1,10043.90
1215799330,11.07.2008,180210,73.560361237,8.077529391,2362.7,10044.04
1215799340,11.07.2008,180220,73.560361417,8.077662722,2363.5,10044.17
1215799350,11.07.2008,180230,73.560361361,8.077790989,2363.4,10044.28
1215799360,11.07.2008,180240,73.560360649,8.077912091,2362.3,10044.39
1215799370,11.07.2008,180250,73.560358858,8.078023929,2360.3,10044.48
1215799380,11.07.2008,180300,73.560355635,8.078124598,2357.4,10044.55
1215799390,11.07.2008,180310,73.560351129,8.078213641,2353.8,10044.60
1215799400,11.07.2008,180320,73.560345715,8.078291249,2349.8,10044.63
1215799410,11.07.2008,180330,73.560339769,8.078357614,2345.6,10044.64
1215799420,11.07.2008,180340,73.560333667,8.078412931,2341.7,10044.63
1215799430,11.07.2008,180350,73.560327784,8.078457393,2338.3,10044.60
1215799440,11.07.2008,180400,73.560322479,8.078491282,2335.6,10044.54
1215799450,11.07.2008,180410,73.560317979,8.078515537,2333.9,10044.47
1215799460,11.07.2008,180420,73.560314452,8.078531387,2333.1,10044.38
1215799470,11.07.2008,180430,73.560312067,8.078540068,2333.5,10044.28
1215799480,11.07.2008,180440,73.560310991,8.078542810,2335.0,10044.17
1215799490,11.07.2008,180450,73.560311394,8.078540848,2337.8,10044.06
1215799500,11.07.2008,180500,73.560313407,8.078535358,2341.9,10043.94
1215799510,11.07.2008,180510,73.560316890,8.078527097,2347.0,10043.81
1215799520,11.07.2008,180520,73.560321581,8.078516635,2352.7,10043.70
1215799530,11.07.2008,180530,73.560327219,8.078504542,2358.7,10043.58
1215799540,11.07.2008,180540,73.560333543,8.078491387,2364.5,10043.48
1215799550,11.07.2008,180550,73.560340290,8.078477739,2369.7,10043.39
1215799560,11.07.2008,180600,73.560347189,8.078464178,2374.0,10043.31
1215799570,11.07.2008,180610,73.560353900,8.078451370,2376.5,10043.24
1215799580,11.07.2008,180620,73.560360053,8.078440018,2376.4,10043.19
1215799590,11.07.2008,180630,73.560365276,8.078430826,2372.8,10043.17
1215799600,11.07.2008,180640,73.560369198,8.078424495,2364.8,10043.15
1215799610,11.07.2008,180650,73.560371450,8.078421730,2351.5,10043.16
1215799620,11.07.2008,180700,73.560371721,8.078423044,2332.3,10043.19
1215799630,11.07.2008,180710,73.560370162,8.078427539,2309.1,10043.23
1215799640,11.07.2008,180720,73.560367129,8.078433690,2285.0,10043.29
1215799650,11.07.2008,180730,73.560362978,8.078439965,2262.8,10043.37
1215799660,11.07.2008,180740,73.560358065,8.078444834,2245.6,10043.46
1215799670,11.07.2008,180750,73.560352748,8.078446767,2236.2,10043.57
1215799680,11.07.2008,180800,73.560347368,8.078444472,2237.3,10043.68
1215799690,11.07.2008,180810,73.560342167,8.078438408,2247.4,10043.80
1215799700,11.07.2008,180820,73.560337340,8.078429825,2263.7,10043.93
1215799710,11.07.2008,180830,73.560333080,8.078419973,2283.0,10044.06
1215799720,11.07.2008,180840,73.560329583,8.078410104,2302.5,10044.20
1215799730,11.07.2008,180850,73.560327043,8.078401469,2319.1,10044.34
1215799740,11.07.2008,180900,73.560325632,8.078395165,2330.2,10044.47
1215799750,11.07.2008,180910,73.560325355,8.078391147,2335.9,10044.60
1215799760,11.07.2008,180920,73.560326143,8.078388861,2337.7,10044.73
1215799770,11.07.2008,180930,73.560327925,8.078387746,2336.9,10044.85
1215799780,11.07.2008,180940,73.560330631,8.078387245,2335.0,10044.97
1215799790,11.07.2008,180950,73.560334192,8.078386799,2333.3,10045.08
1215799800,11.07.2008,181000,73.560338510,8.078385949,2333.1,10045.18
1215799810,11.07.2008,181010,73.560343297,8.078384976,2334.3,10045.27
1215799820,11.07.2008,181020,73.560348175,8.078384489,2336.6,10045.35
1215799830,11.07.2008,181030,73.560352766,8.078385102,2339.4,10045.42
1215799840,11.07.2008,181040,73.560356694,8.078387425,2342.2,10045.49
1215799850,11.07.2008,181050,73.560359581,8.078392071,2344.5,10045.54
1215799860,11.07.2008,181100,73.560361102,8.078399526,2345.9,10045.59
1215799870,11.07.2008,181110,73.560361319,8.078409339,2346.5,10045.63
1215799880,11.07.2008,181120,73.560360469,8.078420642,2346.8,10045.65
1215799890,11.07.2008,181130,73.560358788,8.078432562,2347.2,10045.67
1215799900,11.07.2008,181140,73.560356513,8.078444229,2348.0,10045.68
1215799910,11.07.2008,181150,73.560353881,8.078454770,2349.8,10045.69
1215799920,11.07.2008,181200,73.560351131,8.078463406,2352.7,10045.69
1215799930,11.07.2008,181210,73.560348519,8.078470023,2356.5,10045.68
1215799940,11.07.2008,181220,73.560346308,8.078474809,2360.5,10045.67
1215799950,11.07.2008,181230,73.560344762,8.078477950,2363.9,10045.65
1215799960,11.07.2008,181240,73.560344145,8.078479635,2366.0,10045.63
1215799970,11.07.2008,181250,73.560344719,8.078480052,2366.2,10045.61
1215799980,11.07.2008,181300,73.560346687,8.078479407,2364.0,10045.58
1215799990,11.07.2008,181310,73.560349797,8.078478038,2359.5,10045.56
1215800000,11.07.2008,181320,73.560353590,8.078476341,2353.7,10045.54
1215800010,11.07.2008,181330,73.560357611,8.078474714,2347.3,10045.51
1215800020,11.07.2008,181340,73.560361401,8.078473552,2341.0,10045.49
1215800030,11.07.2008,181350,73.560364503,8.078473254,2335.5,10045.47
1215800040,11.07.2008,181400,73.560366504,8.078474141,2331.7,10045.45
1215800050,11.07.2008,181410,73.560367338,8.078475983,2329.6,10045.42
1215800060,11.07.2008,181420,73.560367088,8.078478301,2329.2,10045.40
1215800070,11.07.2008,181430,73.560365839,8.078480615,2330.5,10045.38
1215800080,11.07.2008,181440,73.560363678,8.078482447,2333.4,10045.36
1215800090,11.07.2008,181450,73.560360689,8.078483317,2337.9,10045.35
1215800100,11.07.2008,181500,73.560356981,8.078482805,2343.8,10045.32
1215800110,11.07.2008,181510,73.560352826,8.078480935,2350.5,10045.30
1215800120,11.07.2008,181520,73.560348572,8.078477933,2357.2,10045.28
1215800130,11.07.2008,181530,73.560344565,8.078474023,2362.8,10045.25
1215800140,11.07.2008,181540,73.560341153,8.078469430,2366.5,10045.23
1215800150,11.07.2008,181550,73.560338683,8.078464378,2367.5,10045.21
1215800160,11.07.2008,181600,73.560337434,8.078459106,2364.9,10045.18
1215800170,11.07.2008,181610,73.560337179,8.078453939,2359.4,10045.15
1215800180,11.07.2008,181620,73.560337461,8.078449244,2352.0,10045.12
1215800190,11.07.2008,181630,73.560337825,8.078445388,2344.0,10045.09
1215800200,11.07.2008,181640,73.560337815,8.078442738,2336.5,10045.06
1215800210,11.07.2008,181650,73.560336975,8.078441661,2330.6,10045.04
1215800220,11.07.2008,181700,73.560334930,8.078442431,2327.3,10045.01
1215800230,11.07.2008,181710,73.560331913,8.078444637,2326.4,10044.99
1215800240,11.07.2008,181720,73.560328427,8.078447559,2327.3,10044.97
1215800250,11.07.2008,181730,73.560324977,8.078450477,2329.3,10044.96
1215800260,11.07.2008,181740,73.560322067,8.078452670,2331.6,10044.95
1215800270,11.07.2008,181750,73.560320203,8.078453420,2333.6,10044.95
1215800280,11.07.2008,181800,73.560319823,8.078452087,2334.7,10044.95
1215800290,11.07.2008,181810,73.560320879,8.078448643,2334.9,10044.96
1215800300,11.07.2008,181820,73.560323107,8.078443333,2334.6,10044.97
1215800310,11.07.2008,181830,73.560326239,8.078436403,2334.2,10044.99
1215800320,11.07.2008,181840,73.560330009,8.078428099,2334.1,10045.01
1215800330,11.07.2008,181850,73.560334151,8.078418667,2334.7,10045.04
1215800340,11.07.2008,181900,73.560338400,8.078408444,2336.2,10045.07
1215800350,11.07.2008,181910,73.560342521,8.078398438,2338.5,10045.10
1215800360,11.07.2008,181920,73.560346287,8.078389957,2341.2,10045.14
1215800370,11.07.2008,181930,73.560349474,8.078384312,2343.7,10045.17
1215800380,11.07.2008,181940,73.560351855,8.078382814,2345.6,10045.20
1215800390,11.07.2008,181950,73.560353206,8.078386771,2346.5,10045.22
1215800400,11.07.2008,182000,73.560353326,8.078397216,2346.0,10045.24
1215800410,11.07.2008,182010,73.560352190,8.078413110,2344.4,10045.25
1215800420,11.07.2008,182020,73.560349856,8.078432490,2342.0,10045.25
1215800430,11.07.2008,182030,73.560346381,8.078453387,2339.5,10045.24
1215800440,11.07.2008,182040,73.560341822,8.078473833,2337.4,10045.22
1215800450,11.07.2008,182050,73.560336235,8.078491858,2336.0,10045.20
1215800460,11.07.2008,182100,73.560329730,8.078505730,2335.8,10045.15
1215800470,11.07.2008,182110,73.560322782,8.078515444,2336.5,10045.10
1215800480,11.07.2008,182120,73.560316037,8.078521775,2337.4,10045.05
1215800490,11.07.2008,182130,73.560310141,8.078525497,2338.1,10044.98
1215800500,11.07.2008,182140,73.560305738,8.078527388,2337.9,10044.91
1215800510,11.07.2008,182150,73.560303473,8.078528224,2336.1,10044.84
1215800520,11.07.2008,182200,73.560303877,8.078528654,2332.4,10044.77
1215800530,11.07.2008,182210,73.560306638,8.078528383,2327.5,10044.69
1215800540,11.07.2008,182220,73.560311063,8.078526691,2322.6,10044.62
1215800550,11.07.2008,182230,73.560316459,8.078522857,2319.2,10044.55
1215800560,11.07.2008,182240,73.560322134,8.078516161,2318.3,10044.49
1215800570,11.07.2008,182250,73.560327392,8.078505882,2321.4,10044.44
1215800580,11.07.2008,182300,73.560331613,8.078491497,2329.4,10044.39
1215800590,11.07.2008,182310,73.560334697,8.078473945,2340.1,10044.35
1215800600,11.07.2008,182320,73.560336781,8.078454820,2350.2,10044.32
1215800610,11.07.2008,182330,73.560338003,8.078435721,2356.2,10044.30
1215800620,11.07.2008,182340,73.560338500,8.078418245,2354.9,10044.29
1215800630,11.07.2008,182350,73.560338409,8.078403991,2342.7,10044.29
1215800640,11.07.2008,182400,73.560337866,8.078394369,2317.1,10044.30
1215800650,11.07.2008,182410,73.560336978,8.078389421,2281.5,10044.32
1215800660,11.07.2008,182420,73.560335843,8.078388572,2241.9,10044.34
1215800670,11.07.2008,182430,73.560334555,8.078391243,2204.3,10044.38
1215800680,11.07.2008,182440,73.560333213,8.078396858,2174.8,10044.42
1215800690,11.07.2008,182450,73.560331913,8.078404838,2159.3,10044.47
1215800700,11.07.2008,182500,73.560330735,8.078414602,2163.1,10044.52
1215800710,11.07.2008,182510,73.560329627,8.078425534,2183.9,10044.57
1215800720,11.07.2008,182520,73.560328485,8.078437005,2216.3,10044.63
1215800730,11.07.2008,182530,73.560327198,8.078448386,2255.0,10044.69
1215800740,11.07.2008,182540,73.560325661,8.078459046,2294.5,10044.76
1215800750,11.07.2008,182550,73.560323765,8.078468355,2329.6,10044.82
1215800760,11.07.2008,182600,73.560321436,8.078475770,2355.2,10044.88
1215800770,11.07.2008,182610,73.560318850,8.078481373,2370.5,10044.94
1215800780,11.07.2008,182620,73.560316295,8.078485526,2376.2,10045.00
1215800790,11.07.2008,182630,73.560314056,8.078488596,2373.1,10045.06
1215800800,11.07.2008,182640,73.560312423,8.078490947,2362.1,10045.12
1215800810,11.07.2008,182650,73.560311683,8.078492944,2343.9,10045.17
1215800820,11.07.2008,182700,73.560312076,8.078494929,2319.5,10045.23
1215800830,11.07.2008,182710,73.560313502,8.078497075,2291.4,10045.28
1215800840,11.07.2008,182720,73.560315706,8.078499478,2262.9,10045.33
1215800850,11.07.2008,182730,73.560318431,8.078502232,2237.2,10045.38
1215800860,11.07.2008,182740,73.560321421,8.078505433,2217.4,10045.43
1215800870,11.07.2008,182750,73.560324421,8.078509178,2206.8,10045.47
1215800880,11.07.2008,182800,73.560327193,8.078513453,2208.0,10045.51
1215800890,11.07.2008,182810,73.560329627,8.078517453,2219.5,10045.56
1215800900,11.07.2008,182820,73.560331671,8.078520016,2237.8,10045.60
1215800910,11.07.2008,182830,73.560333275,8.078519977,2259.6,10045.63
1215800920,11.07.2008,182840,73.560334387,8.078516174,2281.6,10045.67
1215800930,11.07.2008,182850,73.560334956,8.078507441,2300.2,10045.71
1215800940,11.07.2008,182900,73.560334935,8.078492905,2312.5,10045.75
1215800950,11.07.2008,182910,73.560334308,8.078473845,2318.8,10045.79
1215800960,11.07.2008,182920,73.560333072,8.078452501,2320.8,10045.83
1215800970,11.07.2008,182930,73.560331226,8.078431117,2320.1,10045.87
1215800980,11.07.2008,182940,73.560328765,8.078411939,2318.5,10045.91
1215800990,11.07.2008,182950,73.560325689,8.078397213,2317.7,10045.94
1215801000,11.07.2008,183000,73.560322028,8.078388887,2319.0,10045.98
1215801010,11.07.2008,183010,73.560318056,8.078386706,2322.3,10046.02
1215801020,11.07.2008,183020,73.560314158,8.078389434,2326.7,10046.05
1215801030,11.07.2008,183030,73.560310720,8.078395827,2331.0,10046.08
1215801040,11.07.2008,183040,73.560308125,8.078404642,2334.4,10046.11
1215801050,11.07.2008,183050,73.560306759,8.078414636,2335.8,10046.13
1215801060,11.07.2008,183100,73.560306941,8.078424640,2334.3,10046.14
1215801070,11.07.2008,183110,73.560308510,8.078434032,2330.3,10046.15
1215801080,11.07.2008,183120,73.560311085,8.078442437,2324.5,10046.14
1215801090,11.07.2008,183130,73.560314287,8.078449479,2317.6,10046.13
1215801100,11.07.2008,183140,73.560317737,8.078454786,2310.4,10046.11
1215801110,11.07.2008,183150,73.560321053,8.078457980,2303.5,10046.09
1215801120,11.07.2008,183200,73.560323883,8.078458793,2297.8,10046.05
1215801130,11.07.2008,183210,73.560326070,8.078457722,2293.8,10046.00
1215801140,11.07.2008,183220,73.560327544,8.078455608,2291.9,10045.96
1215801150,11.07.2008,183230,73.560328236,8.078453296,2292.6,10045.90
1215801160,11.07.2008,183240,73.560328077,8.078451628,2296.3,10045.85
1215801170,11.07.2008,183250,73.560326999,8.078451450,2303.4,10045.79
1215801180,11.07.2008,183300,73.560324966,8.078453489,2314.3,10045.74
1215801190,11.07.2008,183310,73.560322197,8.078457627,2327.9,10045.69
1215801200,11.07.2008,183320,73.560319023,8.078463367,2342.4,10045.64
1215801210,11.07.2008,183330,73.560315774,8.078470207,2356.3,10045.59
1215801220,11.07.2008,183340,73.560312783,8.078477648,2367.9,10045.56
1215801230,11.07.2008,183350,73.560310381,8.078485190,2375.4,10045.53
1215801240,11.07.2008,183400,73.560308870,8.078492360,2377.5,10045.50
1215801250,11.07.2008,183410,73.560308341,8.078498882,2374.8,10045.49
1215801260,11.07.2008,183420,73.560308785,8.078504570,2368.7,10045.48
1215801270,11.07.2008,183430,73.560310196,8.078509238,2360.7,10045.47
1215801280,11.07.2008,183440,73.560312566,8.078512700,2352.3,10045.47
1215801290,11.07.2008,183450,73.560315889,8.078514770,2344.9,10045.48
1215801300,11.07.2008,183500,73.560320119,8.078515300,2339.9,10045.49
1215801310,11.07.2008,183510,73.560324939,8.078514433,2337.2,10045.51
1215801320,11.07.2008,183520,73.560329908,8.078512440,2336.1,10045.53
1215801330,11.07.2008,183530,73.560334584,8.078509594,2336.0,10045.55
1215801340,11.07.2008,183540,73.560338527,8.078506166,2336.1,10045.57
1215801350,11.07.2008,183550,73.560341294,8.078502428,2335.9,10045.60
1215801360,11.07.2008,183600,73.560342498,8.078498663,2334.7,10045.62
1215801370,11.07.2008,183610,73.560342157,8.078495229,2332.8,10045.65
1215801380,11.07.2008,183620,73.560340470,8.078492522,2330.6,10045.67
1215801390,11.07.2008,183630,73.560337634,8.078490936,2328.7,10045.70
1215801400,11.07.2008,183640,73.560333848,8.078490864,2327.5,10045.72
1215801410,11.07.2008,183650,73.560329313,8.078492702,2327.7,10045.73
1215801420,11.07.2008,183700,73.560324238,8.078496754,2329.5,10045.74
1215801430,11.07.2008,183710,73.560318923,8.078502670,2332.8,10045.74
1215801440,11.07.2008,183720,73.560313710,8.078509807,2336.7,10045.73
1215801450,11.07.2008,183730,73.560308937,8.078517519,2340.6,10045.72
1215801460,11.07.2008,183740,73.560304946,8.078525162,2343.9,10045.69
1215801470,11.07.2008,183750,73.560302076,8.078532090,2345.9,10045.66
1215801480,11.07.2008,183800,73.560300605,8.078537757,2345.9,10045.61
1215801490,11.07.2008,183810,73.560300341,8.078542353,2343.9,10045.56
1215801500,11.07.2008,183820,73.560300882,8.078546395,2340.2,10045.49
1215801510,11.07.2008,183830,73.560301826,8.078550403,2335.1,10045.41
1215801520,11.07.2008,183840,73.560302769,8.078554899,2328.8,10045.33
1215801530,11.07.2008,183850,73.560303309,8.078560400,2321.5,10045.24
1215801540,11.07.2008,183900,73.560303095,8.078567285,2313.7,10045.14
1215801550,11.07.2008,183910,73.560302161,8.078574873,2305.9,10045.04
1215801560,11.07.2008,183920,73.560300710,8.078582008,2299.3,10044.93
1215801570,11.07.2008,183930,73.560298950,8.078587535,2294.7,10044.82
1215801580,11.07.2008,183940,73.560297085,8.078590297,2293.0,10044.72
1215801590,11.07.2008,183950,73.560295322,8.078589137,2295.3,10044.61
1215801600,11.07.2008,184000,73.560293857,8.078583079,2302.3,10044.51
1215801610,11.07.2008,184010,73.560292810,8.078572481,2312.9,10044.42
1215801620,11.07.2008,184020,73.560292272,8.078558299,2325.4,10044.32
1215801630,11.07.2008,184030,73.560292331,8.078541491,2338.1,10044.24
1215801640,11.07.2008,184040,73.560293076,8.078523018,2349.1,10044.16
1215801650,11.07.2008,184050,73.560294595,8.078503837,2356.9,10044.09
1215801660,11.07.2008,184100,73.560296939,8.078484905,2359.8,10044.03
1215801670,11.07.2008,184110,73.560299862,8.078467162,2358.4,10043.97
1215801680,11.07.2008,184120,73.560302990,8.078451541,2354.2,10043.93
1215801690,11.07.2008,184130,73.560305947,8.078438974,2348.5,10043.89
1215801700,11.07.2008,184140,73.560308358,8.078430392,2342.8,10043.86
1215801710,11.07.2008,184150,73.560309846,8.078426728,2338.6,10043.83
1215801720,11.07.2008,184200,73.560310114,8.078428683,2337.0,10043.81
1215801730,11.07.2008,184210,73.560309437,8.078435255,2337.9,10043.80
1215801740,11.07.2008,184220,73.560308349,8.078444675,2340.3,10043.79
1215801750,11.07.2008,184230,73.560307385,8.078455173,2343.3,10043.79
1215801760,11.07.2008,184240,73.560307079,8.078464977,2346.1,10043.79
1215801770,11.07.2008,184250,73.560307966,8.078472317,2347.7,10043.79
1215801780,11.07.2008,184300,73.560310486,8.078475646,2347.4,10043.80
1215801790,11.07.2008,184310,73.560314392,8.078475089,2345.4,10043.81
1215801800,11.07.2008,184320,73.560319127,8.078471516,2342.2,10043.82
1215801810,11.07.2008,184330,73.560324131,8.078465802,2338.6,10043.83
1215801820,11.07.2008,184340,73.560328845,8.078458820,2335.1,10043.85
1215801830,11.07.2008,184350,73.560332711,8.078451445,2332.4,10043.87
1215801840,11.07.2008,184400,73.560335224,8.078444516,2331.0,10043.90
1215801850,11.07.2008,184410,73.560336283,8.078438602,2330.6,10043.92
1215801860,11.07.2008,184420,73.560335968,8.078434153,2330.9,10043.95
1215801870,11.07.2008,184430,73.560334360,8.078431619,2331.1,10043.99
1215801880,11.07.2008,184440,73.560331539,8.078431450,2330.9,10044.03
1215801890,11.07.2008,184450,73.560327586,8.078434094,2329.6,10044.07
1215801900,11.07.2008,184500,73.560322603,8.078439885,2326.9,10044.12
1215801910,11.07.2008,184510,73.560316848,8.078448297,2323.0,10044.17
1215801920,11.07.2008,184520,73.560310650,8.078458418,2318.7,10044.22
1215801930,11.07.2008,184530,73.560304337,8.078469337,2314.6,10044.27
1215801940,11.07.2008,184540,73.560298239,8.078480141,2311.5,10044.33
1215801950,11.07.2008,184550,73.560292684,8.078489916,2310.0,10044.38
1215801960,11.07.2008,184600,73.560287984,8.078497816,2310.8,10044.44
1215801970,11.07.2008,184610,73.560284328,8.078503489,2313.4,10044.49
1215801980,11.07.2008,184620,73.560281847,8.078506800,2317.4,10044.53
1215801990,11.07.2008,184630,73.560280672,8.078507620,2321.9,10044.58
1215802000,11.07.2008,184640,73.560280935,8.078505815,2326.4,10044.61
1215802010,11.07.2008,184650,73.560282767,8.078501254,2330.1,10044.64
1215802020,11.07.2008,184700,73.560286251,8.078493901,2332.5,10044.67
1215802030,11.07.2008,184710,73.560291111,8.078484416,2333.6,10044.70
1215802040,11.07.2008,184720,73.560296910,8.078473776,2333.7,10044.72
1215802050,11.07.2008,184730,73.560303209,8.078462956,2333.3,10044.74
1215802060,11.07.2008,184740,73.560309569,8.078452933,2332.5,10044.77
1215802070,11.07.2008,184750,73.560315554,8.078444684,2331.8,10044.79
1215802080,11.07.2008,184800,73.560320753,8.078439068,2331.5,10044.82
1215802090,11.07.2008,184810,73.560324978,8.078436080,2331.5,10044.86
1215802100,11.07.2008,184820,73.560328135,8.078435327,2331.9,10044.91
1215802110,11.07.2008,184830,73.560330134,8.078436414,2332.4,10044.97
1215802120,11.07.2008,184840,73.560330882,8.078438945,2333.1,10045.04
1215802130,11.07.2008,184850,73.560330288,8.078442526,2333.8,10045.12
1215802140,11.07.2008,184900,73.560328285,8.078446819,2334.5,10045.22
1215802150,11.07.2008,184910,73.560324994,8.078451912,2335.0,10045.33
1215802160,11.07.2008,184920,73.560320615,8.078458083,2335.1,10045.46
1215802170,11.07.2008,184930,73.560315353,8.078465613,2334.7,10045.59
1215802180,11.07.2008,184940,73.560309411,8.078474779,2333.4,10045.73
1215802190,11.07.2008,184950,73.560302990,8.078485862,2331.2,10045.88
1215802200,11.07.2008,185000,73.560296327,8.078498944,2328.0,10046.04
1215802210,11.07.2008,185010,73.560289892,8.078512661,2324.1,10046.19
1215802220,11.07.2008,185020,73.560284258,8.078524995,2320.1,10046.33
1215802230,11.07.2008,185030,73.560280003,8.078533929,2316.7,10046.47
1215802240,11.07.2008,185040,73.560277703,8.078537444,2314.5,10046.60
1215802250,11.07.2008,185050,73.560277933,8.078533522,2314.2,10046.70
1215802260,11.07.2008,185100,73.560281128,8.078520593,2316.3,10046.79
1215802270,11.07.2008,185110,73.560286685,8.078500418,2320.2,10046.85
1215802280,11.07.2008,185120,73.560293536,8.078476247,2325.3,10046.89
1215802290,11.07.2008,185130,73.560300608,8.078451339,2330.6,10046.90
1215802300,11.07.2008,185140,73.560306830,8.078428951,2335.4,10046.89
1215802310,11.07.2008,185150,73.560311132,8.078412342,2338.8,10046.85
1215802320,11.07.2008,185200,73.560312584,8.078404361,2340.1,10046.79
1215802330,11.07.2008,185210,73.560311318,8.078404844,2339.8,10046.72
1215802340,11.07.2008,185220,73.560307939,8.078412274,2338.6,10046.63
1215802350,11.07.2008,185230,73.560303054,8.078425129,2337.4,10046.52
1215802360,11.07.2008,185240,73.560297271,8.078441886,2337.1,10046.42
1215802370,11.07.2008,185250,73.560291196,8.078461021,2338.5,10046.31
1215802380,11.07.2008,185300,73.560285413,8.078481021,2342.3,10046.20
1215802390,11.07.2008,185310,73.560280314,8.078500432,2348.1,10046.10
1215802400,11.07.2008,185320,73.560276208,8.078517827,2354.9,10046.00
1215802410,11.07.2008,185330,73.560273403,8.078531781,2361.6,10045.92
1215802420,11.07.2008,185340,73.560272208,8.078540865,2367.3,10045.84
1215802430,11.07.2008,185350,73.560272931,8.078543656,2371.1,10045.77
1215802440,11.07.2008,185400,73.560275808,8.078539013,2372.0,10045.72
1215802450,11.07.2008,185410,73.560280536,8.078527929,2370.3,10045.67
1215802460,11.07.2008,185420,73.560286571,8.078512350,2366.7,10045.63
1215802470,11.07.2008,185430,73.560293371,8.078494225,2362.0,10045.59
1215802480,11.07.2008,185440,73.560300389,8.078475504,2356.8,10045.56
1215802490,11.07.2008,185450,73.560307081,8.078458139,2351.8,10045.53
1215802500,11.07.2008,185500,73.560312932,8.078443941,2347.6,10045.50
1215802510,11.07.2008,185510,73.560317633,8.078433707,2344.6,10045.46
1215802520,11.07.2008,185520,73.560320971,8.078427778,2342.5,10045.43
1215802530,11.07.2008,185530,73.560322731,8.078426490,2341.2,10045.39
1215802540,11.07.2008,185540,73.560322701,8.078430184,2340.8,10045.35
1215802550,11.07.2008,185550,73.560320666,8.078439196,2341.1,10045.31
1215802560,11.07.2008,185600,73.560316504,8.078454026,2342.1,10045.26
1215802570,11.07.2008,185610,73.560310756,8.078476347,2343.5,10045.22
1215802580,11.07.2008,185620,73.560304266,8.078508364,2345.0,10045.18
1215802590,11.07.2008,185630,73.560297877,8.078552283,2346.5,10045.15
1215802600,11.07.2008,185640,73.560292433,8.078610308,2347.6,10045.11
1215802610,11.07.2008,185650,73.560288776,8.078684647,2348.1,10045.09
1215802620,11.07.2008,185700,73.560287618,8.078776954,2347.8,10045.07
1215802630,11.07.2008,185710,73.560288692,8.078884809,2346.7,10045.07
1215802640,11.07.2008,185720,73.560291295,8.079003967,2344.8,10045.07
1215802650,11.07.2008,185730,73.560294720,8.079130172,2342.4,10045.07
1215802660,11.07.2008,185740,73.560298261,8.079259171,2339.5,10045.09
1215802670,11.07.2008,185750,73.560301210,8.079386709,2336.3,10045.11
1215802680,11.07.2008,185800,73.560302950,8.079509092,2332.9,10045.14
1215802690,11.07.2008,185810,73.560303504,8.079626767,2329.3,10045.17
1215802700,11.07.2008,185820,73.560303188,8.079742037,2325.5,10045.20
1215802710,11.07.2008,185830,73.560302317,8.079857214,2321.6,10045.24
1215802720,11.07.2008,185840,73.560301206,8.079974609,2317.4,10045.27
1215802730,11.07.2008,185850,73.560300170,8.080096535,2313.0,10045.30
1215802740,11.07.2008,185900,73.560299503,8.080224928,2308.5,10045.33
1215802750,11.07.2008,185910,73.560299326,8.080358959,2304.1,10045.36
1215802760,11.07.2008,185920,73.560299688,8.080496557,2300.3,10045.37
1215802770,11.07.2008,185930,73.560300634,8.080635647,2297.6,10045.38
1215802780,11.07.2008,185940,73.560302210,8.080774153,2296.5,10045.38
1215802790,11.07.2008,185950,73.560304464,8.080910000,2297.4,10045.37
1215802800,11.07.2008,190000,73.560307411,8.081041352,2300.6,10045.35
1215802810,11.07.2008,190010,73.560310837,8.081168165,2305.7,10045.32
1215802820,11.07.2008,190020,73.560314427,8.081291196,2311.9,10045.28
1215802830,11.07.2008,190030,73.560317865,8.081411205,2318.4,10045.23
1215802840,11.07.2008,190040,73.560320834,8.081528952,2324.3,10045.17
1215802850,11.07.2008,190050,73.560323018,8.081645197,2328.7,10045.10
1215802860,11.07.2008,190100,73.560324153,8.081760732,2331.1,10045.02
1215802870,11.07.2008,190110,73.560324359,8.081876573,2331.4,10044.93
1215802880,11.07.2008,190120,73.560323927,8.081993836,2330.2,10044.84
1215802890,11.07.2008,190130,73.560323150,8.082113642,2328.0,10044.74
1215802900,11.07.2008,190140,73.560322320,8.082237106,2325.1,10044.63
1215802910,11.07.2008,190150,73.560321730,8.082365347,2322.1,10044.53
1215802920,11.07.2008,190200,73.560321638,8.082499218,2319.5,10044.41
1215802930,11.07.2008,190210,73.560322046,8.082637611,2317.5,10044.30
1215802940,11.07.2008,190220,73.560322841,8.082778537,2316.7,10044.19
1215802950,11.07.2008,190230,73.560323910,8.082920006,2317.2,10044.07
1215802960,11.07.2008,190240,73.560325139,8.083060026,2319.5,10043.96
1215802970,11.07.2008,190250,73.560326416,8.083196605,2323.9,10043.85
1215802980,11.07.2008,190300,73.560327618,8.083328092,2330.6,10043.74
1215802990,11.07.2008,190310,73.560328564,8.083455344,2338.6,10043.63
1215803000,11.07.2008,190320,73.560329043,8.083580342,2346.7,10043.52
1215803010,11.07.2008,190330,73.560328846,8.083705073,2353.5,10043.41
1215803020,11.07.2008,190340,73.560327764,8.083831524,2357.5,10043.31
1215803030,11.07.2008,190350,73.560325586,8.083961682,2357.4,10043.21
1215803040,11.07.2008,190400,73.560322174,8.084097215,2352.0,10043.11
1215803050,11.07.2008,190410,73.560317918,8.084237440,2342.4,10043.02
1215803060,11.07.2008,190420,73.560313446,8.084380618,2330.4,10042.93
1215803070,11.07.2008,190430,73.560309386,8.084525007,2317.9,10042.85
1215803080,11.07.2008,190440,73.560306366,8.084668863,2306.6,10042.78
1215803090,11.07.2008,190450,73.560305015,8.084810443,2298.6,10042.72
1215803100,11.07.2008,190500,73.560305840,8.084948215,2295.2,10042.67
1215803110,11.07.2008,190510,73.560308466,8.085082204,2296.1,10042.63
1215803120,11.07.2008,190520,73.560312118,8.085213133,2299.7,10042.61
1215803130,11.07.2008,190530,73.560316020,8.085341727,2304.5,10042.60
1215803140,11.07.2008,190540,73.560319398,8.085468715,2309.0,10042.61
1215803150,11.07.2008,190550,73.560321476,8.085594821,2311.6,10042.63
1215803160,11.07.2008,190600,73.560321589,8.085720725,2311.1,10042.68
1215803170,11.07.2008,190610,73.560319897,8.085846764,2308.1,10042.74
1215803180,11.07.2008,190620,73.560316926,8.085973117,2304.2,10042.83
1215803190,11.07.2008,190630,73.560313207,8.086099966,2300.9,10042.93
1215803200,11.07.2008,190640,73.560309269,8.086227491,2299.5,10043.05
1215803210,11.07.2008,190650,73.560305642,8.086355872,2301.8,10043.19
1215803220,11.07.2008,190700,73.560302801,8.086485246,2308.7,10043.35
1215803230,11.07.2008,190710,73.560300831,8.086615421,2319.5,10043.51
1215803240,11.07.2008,190720,73.560299641,8.086746064,2332.0,10043.69
1215803250,11.07.2008,190730,73.560299139,8.086876836,2344.2,10043.88
1215803260,11.07.2008,190740,73.560299232,8.087007402,2354.3,10044.06
1215803270,11.07.2008,190750,73.560299828,8.087137423,2360.2,10044.25
1215803280,11.07.2008,190800,73.560300815,8.087266638,2360.3,10044.42
1215803290,11.07.2008,190810,73.560301916,8.087395321,2355.3,10044.59
1215803300,11.07.2008,190820,73.560302788,8.087523989,2346.8,10044.75
1215803310,11.07.2008,190830,73.560303084,8.087653161,2336.8,10044.88
1215803320,11.07.2008,190840,73.560302457,8.087783355,2327.0,10045.00
1215803330,11.07.2008,190850,73.560300562,8.087915090,2319.1,10045.09
1215803340,11.07.2008,190900,73.560297148,8.088048770,2314.7,10045.16
1215803350,11.07.2008,190910,73.560292678,8.088183962,2313.8,10045.20
1215803360,11.07.2008,190920,73.560287933,8.088319857,2315.4,10045.22
1215803370,11.07.2008,190930,73.560283693,8.088455644,2318.7,10045.20
1215803380,11.07.2008,190940,73.560280741,8.088590512,2323.0,10045.17
1215803390,11.07.2008,190950,73.560279859,8.088723651,2327.2,10045.11
1215803400,11.07.2008,191000,73.560281683,8.088854350,2330.8,10045.03
1215803410,11.07.2008,191010,73.560285770,8.088982639,2333.4,10044.93
1215803420,11.07.2008,191020,73.560291190,8.089108881,2334.9,10044.82
1215803430,11.07.2008,191030,73.560297015,8.089233439,2335.4,10044.70
1215803440,11.07.2008,191040,73.560302313,8.089356677,2334.8,10044.57
1215803450,11.07.2008,191050,73.560306155,8.089478959,2333.1,10044.43
1215803460,11.07.2008,191100,73.560307751,8.089600666,2330.3,10044.29
1215803470,11.07.2008,191110,73.560307350,8.089722302,2326.5,10044.15
1215803480,11.07.2008,191120,73.560305665,8.089844424,2322.2,10044.00
1215803490,11.07.2008,191130,73.560303414,8.089967593,2317.6,10043.86
1215803500,11.07.2008,191140,73.560301314,8.090092366,2313.0,10043.73
1215803510,11.07.2008,191150,73.560300080,8.090219304,2308.8,10043.60
1215803520,11.07.2008,191200,73.560300321,8.090348837,2305.3,10043.48
1215803530,11.07.2008,191210,73.560301850,8.090480456,2302.0,10043.37
1215803540,11.07.2008,191220,73.560304120,8.090613230,2298.7,10043.26
1215803550,11.07.2008,191230,73.560306585,8.090746226,2294.7,10043.17
1215803560,11.07.2008,191240,73.560308699,8.090878511,2289.5,10043.08
1215803570,11.07.2008,191250,73.560309913,8.091009151,2282.8,10043.01
1215803580,11.07.2008,191300,73.560309771,8.091137379,2274.1,10042.94
1215803590,11.07.2008,191310,73.560308474,8.091263642,2264.5,10042.89
1215803600,11.07.2008,191320,73.560306520,8.091388938,2255.6,10042.85
1215803610,11.07.2008,191330,73.560304409,8.091514263,2249.0,10042.81
1215803620,11.07.2008,191340,73.560302638,8.091640615,2246.4,10042.78
1215803630,11.07.2008,191350,73.560301708,8.091768994,2249.3,10042.76
1215803640,11.07.2008,191400,73.560302046,8.091900238,2259.0,10042.75
1215803650,11.07.2008,191410,73.560303551,8.092034035,2274.0,10042.74
1215803660,11.07.2008,191420,73.560305887,8.092169549,2291.5,10042.73
1215803670,11.07.2008,191430,73.560308715,8.092305945,2308.7,10042.72
1215803680,11.07.2008,191440,73.560311696,8.092442387,2322.8,10042.72
1215803690,11.07.2008,191450,73.560314493,8.092578038,2331.1,10042.72
1215803700,11.07.2008,191500,73.560316809,8.092712121,2331.3,10042.72
1215803710,11.07.2008,191510,73.560318663,8.092844289,2324.7,10042.71
1215803720,11.07.2008,191520,73.560320214,8.092974386,2314.1,10042.71
1215803730,11.07.2008,191530,73.560321622,8.093102260,2302.7,10042.70
1215803740,11.07.2008,191540,73.560323045,8.093227757,2293.2,10042.70
1215803750,11.07.2008,191550,73.560324645,8.093350724,2288.6,10042.70
1215803760,11.07.2008,191600,73.560326533,8.093470898,2291.4,10042.70
1215803770,11.07.2008,191610,73.560328473,8.093587220,2300.6,10042.70
1215803780,11.07.2008,191620,73.560330073,8.093698270,2313.4,10042.70
1215803790,11.07.2008,191630,73.560330941,8.093802630,2327.3,10042.72
1215803800,11.07.2008,191640,73.560330682,8.093898877,2339.7,10042.74
1215803810,11.07.2008,191650,73.560328905,8.093985593,2347.8,10042.76
1215803820,11.07.2008,191700,73.560325295,8.094061521,2349.6,10042.80
1215803830,11.07.2008,191710,73.560320122,8.094126624,2345.8,10042.84
1215803840,11.07.2008,191720,73.560313918,8.094181409,2338.9,10042.90
1215803850,11.07.2008,191730,73.560307214,8.094226387,2331.1,10042.96
1215803860,11.07.2008,191740,73.560300543,8.094262069,2324.8,10043.03
1215803870,11.07.2008,191750,73.560294439,8.094288963,2322.3,10043.10
1215803880,11.07.2008,191800,73.560289378,8.094307671,2325.6,10043.18
1215803890,11.07.2008,191810,73.560285427,8.094319451,2333.7,10043.27
1215803900,11.07.2008,191820,73.560282472,8.094325854,2344.3,10043.36
1215803910,11.07.2008,191830,73.560280393,8.094328437,2355.4,10043.44
1215803920,11.07.2008,191840,73.560279075,8.094328754,2364.7,10043.52
1215803930,11.07.2008,191850,73.560278401,8.094328360,2369.9,10043.60
1215803940,11.07.2008,191900,73.560278289,8.094328573,2369.3,10043.67
1215803950,11.07.2008,191910,73.560278926,8.094328961,2363.6,10043.73
1215803960,11.07.2008,191920,73.560280616,8.094328307,2354.7,10043.78
1215803970,11.07.2008,191930,73.560283665,8.094325391,2344.7,10043.82
1215803980,11.07.2008,191940,73.560288380,8.094318992,2335.6,10043.84
1215803990,11.07.2008,191950,73.560295066,8.094307892,2329.3,10043.85
1215804000,11.07.2008,192000,73.560303905,8.094291170,2327.5,10043.85
1215804010,11.07.2008,192010,73.560314157,8.094270132,2329.8,10043.83
1215804020,11.07.2008,192020,73.560324673,8.094247081,2334.6,10043.81
1215804030,11.07.2008,192030,73.560334300,8.094224324,2340.4,10043.77
1215804040,11.07.2008,192040,73.560341884,8.094204169,2345.9,10043.71
1215804050,11.07.2008,192050,73.560346274,8.094188924,2349.5,10043.66
1215804060,11.07.2008,192100,73.560346509,8.094180544,2349.8,10043.59
1215804070,11.07.2008,192110,73.560343058,8.094178393,2346.9,10043.52
1215804080,11.07.2008,192120,73.560337028,8.094180668,2341.3,10043.45
1215804090,11.07.2008,192130,73.560329529,8.094185566,2333.3,10043.38
1215804100,11.07.2008,192140,73.560321672,8.094191278,2323.6,10043.32
1215804110,11.07.2008,192150,73.560314566,8.094196000,2312.7,10043.25
1215804120,11.07.2008,192200,73.560309189,8.094198183,2300.9,10043.20
1215804130,11.07.2008,192210,73.560305522,8.094198183,2289.0,10043.15
1215804140,11.07.2008,192220,73.560303103,8.094197208,2277.6,10043.11
1215804150,11.07.2008,192230,73.560301467,8.094196471,2267.3,10043.08
1215804160,11.07.2008,192240,73.560300149,8.094197186,2258.7,10043.06
1215804170,11.07.2008,192250,73.560298684,8.094200565,2252.4,10043.05
1215804180,11.07.2008,192300,73.560296684,8.094207584,2248.9,10043.05
1215804190,11.07.2008,192310,73.560294321,8.094217467,2247.4,10043.05
1215804200,11.07.2008,192320,73.560292018,8.094228655,2246.5,10043.07
1215804210,11.07.2008,192330,73.560290200,8.094239583,2244.8,10043.09
1215804220,11.07.2008,192340,73.560289291,8.094248686,2240.9,10043.11
1215804230,11.07.2008,192350,73.560289717,8.094254401,2233.4,10043.14
1215804240,11.07.2008,192400,73.560291836,8.094255356,2221.4,10043.17
1215804250,11.07.2008,192410,73.560295514,8.094251603,2206.5,10043.21
1215804260,11.07.2008,192420,73.560300398,8.094243829,2191.7,10043.24
1215804270,11.07.2008,192430,73.560306133,8.094232728,2180.0,10043.27
1215804280,11.07.2008,192440,73.560312365,8.094218990,2174.3,10043.30
1215804290,11.07.2008,192450,73.560318739,8.094203309,2177.6,10043.33
1215804300,11.07.2008,192500,73.560324913,8.094186435,2192.2,10043.35
1215804310,11.07.2008,192510,73.560330636,8.094169559,2216.1,10043.38
1215804320,11.07.2008,192520,73.560335698,8.094154069,2245.2,10043.39
1215804330,11.07.2008,192530,73.560339887,8.094141356,2275.4,10043.41
1215804340,11.07.2008,192540,73.560342995,8.094132806,2302.7,10043.42
1215804350,11.07.2008,192550,73.560344810,8.094129811,2323.0,10043.43
1215804360,11.07.2008,192600,73.560345141,8.094133532,2332.9,10043.44
1215804370,11.07.2008,192610,73.560343921,8.094143472,2333.2,10043.44
1215804380,11.07.2008,192620,73.560341141,8.094158386,2326.9,10043.45
1215804390,11.07.2008,192630,73.560336793,8.094177026,2317.2,10043.46
1215804400,11.07.2008,192640,73.560330869,8.094198145,2306.9,10043.46
1215804410,11.07.2008,192650,73.560323360,8.094220493,2299.1,10043.47
1215804420,11.07.2008,192700,73.560314346,8.094242778,2296.2,10043.48
1215804430,11.07.2008,192710,73.560304563,8.094263382,2298.1,10043.49
1215804440,11.07.2008,192720,73.560295041,8.094280537,2302.9,10043.49
1215804450,11.07.2008,192730,73.560286811,8.094292475,2309.0,10043.50
1215804460,11.07.2008,192740,73.560280904,8.094297429,2314.7,10043.51
1215804470,11.07.2008,192750,73.560278350,8.094293632,2318.2,10043.52
1215804480,11.07.2008,192800,73.560280008,8.094279727,2318.2,10043.53
1215804490,11.07.2008,192810,73.560285442,8.094257387,2315.0,10043.54
1215804500,11.07.2008,192820,73.560293643,8.094229647,2310.1,10043.54
1215804510,11.07.2008,192830,73.560303597,8.094199547,2304.8,10043.55
1215804520,11.07.2008,192840,73.560314289,8.094170127,2300.4,10043.55
1215804530,11.07.2008,192850,73.560324706,8.094144426,2298.2,10043.54
1215804540,11.07.2008,192900,73.560333906,8.094125165,2299.4,10043.53
1215804550,11.07.2008,192910,73.560341479,8.094112693,2303.9,10043.52
1215804560,11.07.2008,192920,73.560347254,8.094106299,2310.9,10043.50
1215804570,11.07.2008,192930,73.560351060,8.094105266,2319.7,10043.48
1215804580,11.07.2008,192940,73.560352728,8.094108877,2329.6,10043.46
1215804590,11.07.2008,192950,73.560352087,8.094116417,2339.9,10043.43
1215804600,11.07.2008,193000,73.560349012,8.094127175,2349.7,10043.40
1215804610,11.07.2008,193010,73.560343705,8.094140491,2358.1,10043.36
1215804620,11.07.2008,193020,73.560336520,8.094155730,2363.7,10043.33
1215804630,11.07.2008,193030,73.560327807,8.094172255,2365.3,10043.29
1215804640,11.07.2008,193040,73.560317920,8.094189430,2361.7,10043.26
1215804650,11.07.2008,193050,73.560307210,8.094206617,2351.6,10043.23
1215804660,11.07.2008,193100,73.560296087,8.094223138,2334.2,10043.21
1215804670,11.07.2008,193110,73.560285390,8.094237999,2311.9,10043.18
1215804680,11.07.2008,193120,73.560276146,8.094250065,2288.5,10043.17
1215804690,11.07.2008,193130,73.560269387,8.094258200,2267.6,10043.17
1215804700,11.07.2008,193140,73.560266140,8.094261270,2253.2,10043.17
1215804710,11.07.2008,193150,73.560267438,8.094258138,2249.0,10043.18
1215804720,11.07.2008,193200,73.560274064,8.094247962,2258.1,10043.21
1215804730,11.07.2008,193210,73.560285000,8.094232073,2278.2,10043.25
1215804740,11.07.2008,193220,73.560298416,8.094212776,2304.7,10043.29
1215804750,11.07.2008,193230,73.560312479,8.094192377,2333.1,10043.35
1215804760,11.07.2008,193240,73.560325358,8.094173186,2358.7,10043.42
1215804770,11.07.2008,193250,73.560335218,8.094157510,2376.9,10043.50
1215804780,11.07.2008,193300,73.560340468,8.094147387,2383.7,10043.59
1215804790,11.07.2008,193310,73.560341286,8.094142845,2379.9,10043.68
1215804800,11.07.2008,193320,73.560338645,8.094143013,2368.3,10043.79
1215804810,11.07.2008,193330,73.560333523,8.094147015,2351.9,10043.90
1215804820,11.07.2008,193340,73.560326896,8.094153975,2333.6,10044.01
1215804830,11.07.2008,193350,73.560319741,8.094163018,2316.2,10044.12
1215804840,11.07.2008,193400,73.560312957,8.094173299,2302.3,10044.23
1215804850,11.07.2008,193410,73.560306860,8.094184198,2292.6,10044.34
1215804860,11.07.2008,193420,73.560301506,8.094195195,2286.7,10044.45
1215804870,11.07.2008,193430,73.560296949,8.094205770,2284.3,10044.55
1215804880,11.07.2008,193440,73.560293244,8.094215407,2285.0,10044.64
1215804890,11.07.2008,193450,73.560290446,8.094223585,2288.6,10044.73
1215804900,11.07.2008,193500,73.560288597,8.094229857,2294.6,10044.80
1215804910,11.07.2008,193510,73.560287653,8.094234298,2302.4,10044.87
1215804920,11.07.2008,193520,73.560287529,8.094237221,2310.9,10044.92
1215804930,11.07.2008,193530,73.560288142,8.094238936,2319.3,10044.96
1215804940,11.07.2008,193540,73.560289407,8.094239757,2326.8,10045.00
1215804950,11.07.2008,193550,73.560291240,8.094239995,2332.3,10045.03
1215804960,11.07.2008,193600,73.560293564,8.094239889,2335.1,10045.05
1215804970,11.07.2008,193610,73.560296358,8.094239138,2335.3,10045.07
1215804980,11.07.2008,193620,73.560299628,8.094237199,2333.7,10045.09
1215804990,11.07.2008,193630,73.560303376,8.094233528,2330.7,10045.11
1215805000,11.07.2008,193640,73.560307609,8.094227579,2327.0,10045.13
1215805010,11.07.2008,193650,73.560312330,8.094218808,2323.2,10045.15
1215805020,11.07.2008,193700,73.560317521,8.094206825,2319.8,10045.18
1215805030,11.07.2008,193710,73.560322999,8.094192380,2317.2,10045.21
1215805040,11.07.2008,193720,73.560328508,8.094176736,2315.4,10045.24
1215805050,11.07.2008,193730,73.560333788,8.094161155,2314.5,10045.28
1215805060,11.07.2008,193740,73.560338583,8.094146903,2314.8,10045.32
1215805070,11.07.2008,193750,73.560342635,8.094135243,2316.2,10045.36
1215805080,11.07.2008,193800,73.560345696,8.094127313,2318.9,10045.39
1215805090,11.07.2008,193810,73.560347600,8.094123326,2322.5,10045.43
1215805100,11.07.2008,193820,73.560348216,8.094123077,2326.3,10045.45
1215805110,11.07.2008,193830,73.560347412,8.094126360,2329.7,10045.47
1215805120,11.07.2008,193840,73.560345058,8.094132969,2332.2,10045.49
1215805130,11.07.2008,193850,73.560341021,8.094142698,2333.2,10045.49
1215805140,11.07.2008,193900,73.560335241,8.094155273,2332.0,10045.48
1215805150,11.07.2008,193910,73.560328174,8.094169924,2329.2,10045.47
1215805160,11.07.2008,193920,73.560320510,8.094185655,2325.2,10045.44
1215805170,11.07.2008,193930,73.560312937,8.094201472,2320.7,10045.40
1215805180,11.07.2008,193940,73.560306146,8.094216380,2316.5,10045.36
1215805190,11.07.2008,193950,73.560300827,8.094229383,2313.2,10045.30
1215805200,11.07.2008,194000,73.560297591,8.094239576,2311.3,10045.25
1215805210,11.07.2008,194010,73.560296476,8.094246725,2311.0,10045.18
1215805220,11.07.2008,194020,73.560297264,8.094250895,2311.9,10045.11
1215805230,11.07.2008,194030,73.560299734,8.094252153,2313.9,10045.04
1215805240,11.07.2008,194040,73.560303665,8.094250566,2316.7,10044.97
1215805250,11.07.2008,194050,73.560308836,8.094246201,2320.2,10044.90
1215805260,11.07.2008,194100,73.560314992,8.094239161,2324.1,10044.83
1215805270,11.07.2008,194110,73.560321610,8.094229821,2328.3,10044.76
1215805280,11.07.2008,194120,73.560328051,8.094218676,2332.7,10044.69
1215805290,11.07.2008,194130,73.560333673,8.094206223,2337.3,10044.63
1215805300,11.07.2008,194140,73.560337835,8.094192958,2341.9,10044.56
1215805310,11.07.2008,194150,73.560339896,8.094179377,2346.5,10044.51
1215805320,11.07.2008,194200,73.560339315,8.094166016,2350.9,10044.46
1215805330,11.07.2008,194210,73.560336278,8.094153702,2354.6,10044.41
1215805340,11.07.2008,194220,73.560331299,8.094143390,2356.8,10044.37
1215805350,11.07.2008,194230,73.560324896,8.094136038,2356.9,10044.34
1215805360,11.07.2008,194240,73.560317583,8.094132603,2354.1,10044.31
1215805370,11.07.2008,194250,73.560309876,8.094134043,2347.7,10044.29
1215805380,11.07.2008,194300,73.560302288,8.094141053,2337.2,10044.27
1215805390,11.07.2008,194310,73.560295306,8.094152401,2323.9,10044.26
1215805400,11.07.2008,194320,73.560289406,8.094165986,2309.7,10044.25
1215805410,11.07.2008,194330,73.560285063,8.094179706,2296.8,10044.23
1215805420,11.07.2008,194340,73.560282753,8.094191457,2287.0,10044.23
1215805430,11.07.2008,194350,73.560282951,8.094199138,2282.4,10044.22
1215805440,11.07.2008,194400,73.560286028,8.094200922,2284.6,10044.21
1215805450,11.07.2008,194410,73.560291581,8.094197042,2292.3,10044.20
1215805460,11.07.2008,194420,73.560298861,8.094188653,2303.0,10044.19
1215805470,11.07.2008,194430,73.560307115,8.094176913,2314.1,10044.17
1215805480,11.07.2008,194440,73.560315592,8.094162981,2322.9,10044.16
1215805490,11.07.2008,194450,73.560323540,8.094148015,2326.8,10044.15
1215805500,11.07.2008,194500,73.560330275,8.094133152,2323.8,10044.13
1215805510,11.07.2008,194510,73.560335604,8.094119360,2314.9,10044.12
1215805520,11.07.2008,194520,73.560339559,8.094107535,2302.5,10044.11
1215805530,11.07.2008,194530,73.560342169,8.094098572,2289.1,10044.10
1215805540,11.07.2008,194540,73.560343466,8.094093364,2277.2,10044.09
1215805550,11.07.2008,194550,73.560343481,8.094092808,2269.4,10044.09
1215805560,11.07.2008,194600,73.560342248,8.094097663,2267.6,10044.10
1215805570,11.07.2008,194610,73.560339828,8.094107710,2271.0,10044.11
1215805580,11.07.2008,194620,73.560336292,8.094122289,2277.5,10044.12
1215805590,11.07.2008,194630,73.560331715,8.094140735,2284.8,10044.13
1215805600,11.07.2008,194640,73.560326168,8.094162387,2290.8,10044.16
1215805610,11.07.2008,194650,73.560319723,8.094186581,2293.3,10044.18
1215805620,11.07.2008,194700,73.560312499,8.094212534,2290.5,10044.21
1215805630,11.07.2008,194710,73.560304950,8.094238563,2283.0,10044.24
1215805640,11.07.2008,194720,73.560297680,8.094262585,2273.0,10044.28
1215805650,11.07.2008,194730,73.560291293,8.094282513,2262.2,10044.31
1215805660,11.07.2008,194740,73.560286394,8.094296262,2252.6,10044.35
1215805670,11.07.2008,194750,73.560283590,8.094301746,2246.1,10044.40
1215805680,11.07.2008,194800,73.560283400,8.094297232,2244.5,10044.44
1215805690,11.07.2008,194810,73.560285739,8.094283606,2247.8,10044.49
1215805700,11.07.2008,194820,73.560290245,8.094262923,2255.2,10044.54
1215805710,11.07.2008,194830,73.560296555,8.094237245,2265.9,10044.58
1215805720,11.07.2008,194840,73.560304306,8.094208634,2279.2,10044.64
1215805730,11.07.2008,194850,73.560313136,8.094179152,2294.3,10044.69
1215805740,11.07.2008,194900,73.560322652,8.094150772,2310.5,10044.74
1215805750,11.07.2008,194910,73.560332227,8.094124806,2326.3,10044.80
1215805760,11.07.2008,194920,73.560341135,8.094102268,2340.0,10044.85
1215805770,11.07.2008,194930,73.560348647,8.094084173,2350.2,10044.91
1215805780,11.07.2008,194940,73.560354033,8.094071535,2355.0,10044.97
1215805790,11.07.2008,194950,73.560356567,8.094065368,2352.9,10045.02
1215805800,11.07.2008,195000,73.560355635,8.094066500,2342.7,10045.07
1215805810,11.07.2008,195010,73.560351487,8.094074385,2325.9,10045.12
1215805820,11.07.2008,195020,73.560344761,8.094087863,2305.6,10045.16
1215805830,11.07.2008,195030,73.560336092,8.094105767,2284.6,10045.21
1215805840,11.07.2008,195040,73.560326121,8.094126934,2265.8,10045.24
1215805850,11.07.2008,195050,73.560315484,8.094150198,2252.3,10045.27
1215805860,11.07.2008,195100,73.560304819,8.094174340,2246.5,10045.30
1215805870,11.07.2008,195110,73.560294759,8.094197726,2248.0,10045.32
1215805880,11.07.2008,195120,73.560285933,8.094218539,2255.1,10045.34
1215805890,11.07.2008,195130,73.560278973,8.094234960,2266.1,10045.36
1215805900,11.07.2008,195140,73.560274509,8.094245172,2279.3,10045.37
1215805910,11.07.2008,195150,73.560273170,8.094247354,2292.9,10045.39
1215805920,11.07.2008,195200,73.560275462,8.094240063,2305.3,10045.40
1215805930,11.07.2008,195210,73.560280959,8.094224614,2316.1,10045.41
1215805940,11.07.2008,195220,73.560288818,8.094203560,2325.2,10045.42
1215805950,11.07.2008,195230,73.560298194,8.094179461,2332.5,10045.42
1215805960,11.07.2008,195240,73.560308243,8.094154875,2338.0,10045.43
1215805970,11.07.2008,195250,73.560318120,8.094132362,2341.6,10045.43
1215805980,11.07.2008,195300,73.560327033,8.094114251,2343.5,10045.44
1215805990,11.07.2008,195310,73.560334590,8.094101175,2343.9,10045.44
1215806000,11.07.2008,195320,73.560340575,8.094093008,2343.6,10045.44
1215806010,11.07.2008,195330,73.560344774,8.094089618,2343.1,10045.43
1215806020,11.07.2008,195340,73.560346972,8.094090875,2343.1,10045.43
1215806030,11.07.2008,195350,73.560346955,8.094096648,2344.3,10045.42
1215806040,11.07.2008,195400,73.560344577,8.094106715,2347.0,10045.41
1215806050,11.07.2008,195410,73.560340200,8.094120178,2350.4,10045.40
1215806060,11.07.2008,195420,73.560334416,8.094135835,2353.1,10045.38
1215806070,11.07.2008,195430,73.560327815,8.094152483,2353.6,10045.37
1215806080,11.07.2008,195440,73.560320989,8.094168918,2350.3,10045.35
1215806090,11.07.2008,195450,73.560314529,8.094183939,2341.8,10045.34
1215806100,11.07.2008,195500,73.560308979,8.094196435,2327.1,10045.32
1215806110,11.07.2008,195510,73.560304524,8.094205991,2307.2,10045.31
1215806120,11.07.2008,195520,73.560301189,8.094212502,2284.6,10045.29
1215806130,11.07.2008,195530,73.560298999,8.094215864,2261.6,10045.28
1215806140,11.07.2008,195540,73.560297979,8.094215974,2240.5,10045.27
1215806150,11.07.2008,195550,73.560298153,8.094212728,2223.7,10045.26
1215806160,11.07.2008,195600,73.560299520,8.094206079,2213.2,10045.26
1215806170,11.07.2008,195610,73.560301892,8.094196393,2209.0,10045.25
1215806180,11.07.2008,195620,73.560304996,8.094184221,2210.4,10045.24
1215806190,11.07.2008,195630,73.560308559,8.094170115,2216.6,10045.23
1215806200,11.07.2008,195640,73.560312308,8.094154629,2226.5,10045.22
1215806210,11.07.2008,195650,73.560315969,8.094138314,2239.5,10045.21
1215806220,11.07.2008,195700,73.560319286,8.094121780,2254.6,10045.18
1215806230,11.07.2008,195710,73.560322116,8.094106063,2271.0,10045.16
1215806240,11.07.2008,195720,73.560324370,8.094092390,2287.6,10045.12
1215806250,11.07.2008,195730,73.560325958,8.094081988,2303.4,10045.08
1215806260,11.07.2008,195740,73.560326791,8.094076085,2317.6,10045.04
1215806270,11.07.2008,195750,73.560326779,8.094075907,2329.0,10044.98
1215806280,11.07.2008,195800,73.560325850,8.094082429,2336.9,10044.92
1215806290,11.07.2008,195810,73.560324067,8.094094738,2341.4,10044.85
1215806300,11.07.2008,195820,73.560321551,8.094111081,2342.8,10044.79
1215806310,11.07.2008,195830,73.560318425,8.094129699,2341.7,10044.71
1215806320,11.07.2008,195840,73.560314811,8.094148833,2338.5,10044.64
1215806330,11.07.2008,195850,73.560310829,8.094166725,2333.8,10044.57
1215806340,11.07.2008,195900,73.560306623,8.094181765,2328.0,10044.51
1215806350,11.07.2008,195910,73.560302470,8.094193433,2321.5,10044.45
1215806360,11.07.2008,195920,73.560298713,8.094201701,2314.7,10044.41
1215806370,11.07.2008,195930,73.560295694,8.094206542,2308.1,10044.37
1215806380,11.07.2008,195940,73.560293754,8.094207930,2301.9,10044.35
1215806390,11.07.2008,195950,73.560293236,8.094205838,2296.8,10044.34
1215806400,11.07.2008,200000,73.560294432,8.094200315,2292.9,10044.35
1215806410,11.07.2008,200010,73.560297267,8.094191958,2290.1,10044.37
1215806420,11.07.2008,200020,73.560301502,8.094181613,2288.0,10044.40
1215806430,11.07.2008,200030,73.560306897,8.094170125,2286.2,10044.46
1215806440,11.07.2008,200040,73.560313212,8.094158341,2284.3,10044.52
1215806450,11.07.2008,200050,73.560320207,8.094147106,2281.9,10044.60
1215806460,11.07.2008,200100,73.560327617,8.094137190,2278.6,10044.69
1215806470,11.07.2008,200110,73.560334988,8.094128780,2275.1,10044.79
1215806480,11.07.2008,200120,73.560341779,8.094121808,2272.2,10044.89
1215806490,11.07.2008,200130,73.560347451,8.094116203,2270.7,10045.00
1215806500,11.07.2008,200140,73.560351465,8.094111894,2271.6,10045.10
1215806510,11.07.2008,200150,73.560353281,8.094108809,2275.7,10045.21
1215806520,11.07.2008,200200,73.560352468,8.094107117,2283.8,10045.30
1215806530,11.07.2008,200210,73.560349397,8.094108749,2294.8,10045.39
1215806540,11.07.2008,200220,73.560344797,8.094116424,2307.0,10045.47
1215806550,11.07.2008,200230,73.560339401,8.094132867,2318.9,10045.53
1215806560,11.07.2008,200240,73.560333941,8.094160803,2328.7,10045.58
1215806570,11.07.2008,200250,73.560329147,8.094202957,2334.7,10045.61
1215806580,11.07.2008,200300,73.560325676,8.094261602,2335.6,10045.61
1215806590,11.07.2008,200310,73.560323617,8.094335695,2332.2,10045.60
1215806600,11.07.2008,200320,73.560322805,8.094422702,2326.3,10045.57
1215806610,11.07.2008,200330,73.560323076,8.094520085,2319.8,10045.52
1215806620,11.07.2008,200340,73.560324263,8.094625304,2314.3,10045.45
1215806630,11.07.2008,200350,73.560326203,8.094735818,2311.7,10045.36
1215806640,11.07.2008,200400,73.560328734,8.094849308,2313.5,10045.26
1215806650,11.07.2008,200410,73.560331725,8.094965070,2319.5,10045.15
1215806660,11.07.2008,200420,73.560335058,8.095083130,2328.3,10045.02
1215806670,11.07.2008,200430,73.560338618,8.095203513,2338.9,10044.89
1215806680,11.07.2008,200440,73.560342286,8.095326246,2349.9,10044.76
1215806690,11.07.2008,200450,73.560345946,8.095451357,2360.1,10044.62
1215806700,11.07.2008,200500,73.560349478,8.095578777,2368.5,10044.49
1215806710,11.07.2008,200510,73.560352738,8.095707736,2374.5,10044.37
1215806720,11.07.2008,200520,73.560355573,8.095837149,2378.0,10044.25
1215806730,11.07.2008,200530,73.560357830,8.095965930,2378.7,10044.14
1215806740,11.07.2008,200540,73.560359354,8.096092992,2376.5,10044.04
1215806750,11.07.2008,200550,73.560359992,8.096217248,2371.2,10043.96
1215806760,11.07.2008,200600,73.560359639,8.096337880,2362.7,10043.89
1215806770,11.07.2008,200610,73.560358542,8.096456048,2352.0,10043.83
1215806780,11.07.2008,200620,73.560357109,8.096573797,2340.1,10043.79
1215806790,11.07.2008,200630,73.560355745,8.096693179,2328.6,10043.77
1215806800,11.07.2008,200640,73.560354859,8.096816243,2318.5,10043.75
1215806810,11.07.2008,200650,73.560354858,8.096945039,2311.3,10043.75
1215806820,11.07.2008,200700,73.560356072,8.097081244,2307.9,10043.75
1215806830,11.07.2008,200710,73.560358255,8.097223759,2308.3,10043.77
1215806840,11.07.2008,200720,73.560360905,8.097370243,2311.5,10043.79
1215806850,11.07.2008,200730,73.560363520,8.097518350,2316.7,10043.82
1215806860,11.07.2008,200740,73.560365596,8.097665733,2323.0,10043.85
1215806870,11.07.2008,200750,73.560366630,8.097810045,2329.7,10043.88
1215806880,11.07.2008,200800,73.560366195,8.097949238,2335.9,10043.92
1215806890,11.07.2008,200810,73.560364437,8.098083454,2341.4,10043.96
1215806900,11.07.2008,200820,73.560361757,8.098213822,2346.1,10043.99
1215806910,11.07.2008,200830,73.560358556,8.098341475,2349.7,10044.03
1215806920,11.07.2008,200840,73.560355238,8.098467544,2352.4,10044.06
1215806930,11.07.2008,200850,73.560352204,8.098593164,2353.8,10044.09
1215806940,11.07.2008,200900,73.560349815,8.098719383,2354.1,10044.13
1215806950,11.07.2008,200910,73.560348123,8.098846652,2353.4,10044.15
1215806960,11.07.2008,200920,73.560347041,8.098975150,2352.1,10044.18
1215806970,11.07.2008,200930,73.560346482,8.099105053,2350.6,10044.20
1215806980,11.07.2008,200940,73.560346360,8.099236541,2349.2,10044.21
1215806990,11.07.2008,200950,73.560346587,8.099369790,2348.4,10044.22
1215807000,11.07.2008,201000,73.560347076,8.099504858,2348.5,10044.22
1215807010,11.07.2008,201010,73.560347729,8.099640905,2349.3,10044.21
1215807020,11.07.2008,201020,73.560348446,8.099776692,2350.1,10044.20
1215807030,11.07.2008,201030,73.560349126,8.099910977,2350.7,10044.17
1215807040,11.07.2008,201040,73.560349670,8.100042519,2350.5,10044.14
1215807050,11.07.2008,201050,73.560349976,8.100170076,2349.0,10044.09
1215807060,11.07.2008,201100,73.560349959,8.100292676,2345.8,10044.04
1215807070,11.07.2008,201110,73.560349642,8.100411340,2341.2,10043.98
1215807080,11.07.2008,201120,73.560349097,8.100527982,2335.5,10043.91
1215807090,11.07.2008,201130,73.560348397,8.100644522,2329.2,10043.84
1215807100,11.07.2008,201140,73.560347614,8.100762876,2322.8,10043.76
1215807110,11.07.2008,201150,73.560346821,8.100884965,2316.7,10043.68
1215807120,11.07.2008,201200,73.560346095,8.101012425,2311.4,10043.61
1215807130,11.07.2008,201210,73.560345553,8.101144807,2307.3,10043.53
1215807140,11.07.2008,201220,73.560345331,8.101280730,2304.6,10043.45
1215807150,11.07.2008,201230,73.560345562,8.101418808,2303.9,10043.38
1215807160,11.07.2008,201240,73.560346382,8.101557655,2305.5,10043.30
1215807170,11.07.2008,201250,73.560347926,8.101695883,2309.8,10043.24
1215807180,11.07.2008,201300,73.560350287,8.101832271,2316.9,10043.17
1215807190,11.07.2008,201310,73.560353266,8.101966800,2326.4,10043.11
1215807200,11.07.2008,201320,73.560356530,8.102099991,2337.1,10043.05
1215807210,11.07.2008,201330,73.560359744,8.102232371,2348.0,10042.99
1215807220,11.07.2008,201340,73.560362576,8.102364463,2358.1,10042.94
1215807230,11.07.2008,201350,73.560364692,8.102496792,2366.3,10042.89
1215807240,11.07.2008,201400,73.560365806,8.102629770,2371.6,10042.84
1215807250,11.07.2008,201410,73.560365986,8.102762969,2374.1,10042.79
1215807260,11.07.2008,201420,73.560365459,8.102895586,2374.3,10042.75
1215807270,11.07.2008,201430,73.560364452,8.103026815,2372.4,10042.71
1215807280,11.07.2008,201440,73.560363192,8.103155851,2369.0,10042.69
1215807290,11.07.2008,201450,73.560361907,8.103281890,2364.4,10042.67
1215807300,11.07.2008,201500,73.560360803,8.103404345,2359.1,10042.65
1215807310,11.07.2008,201510,73.560359930,8.103524256,2353.4,10042.65
1215807320,11.07.2008,201520,73.560359269,8.103643388,2347.8,10042.66
1215807330,11.07.2008,201530,73.560358798,8.103763513,2342.7,10042.68
1215807340,11.07.2008,201540,73.560358497,8.103886399,2338.5,10042.71
1215807350,11.07.2008,201550,73.560358347,8.104013817,2335.6,10042.76
1215807360,11.07.2008,201600,73.560358319,8.104147217,2334.3,10042.81
1215807370,11.07.2008,201610,73.560358338,8.104285694,2334.2,10042.88
1215807380,11.07.2008,201620,73.560358302,8.104427281,2334.2,10042.95
1215807390,11.07.2008,201630,73.560358113,8.104570011,2333.7,10043.02
1215807400,11.07.2008,201640,73.560357671,8.104711914,2331.7,10043.10
1215807410,11.07.2008,201650,73.560356877,8.104851020,2327.4,10043.19
1215807420,11.07.2008,201700,73.560355655,8.104985617,2320.0,10043.27
1215807430,11.07.2008,201710,73.560354111,8.105115869,2310.4,10043.36
1215807440,11.07.2008,201720,73.560352431,8.105242788,2300.1,10043.44
1215807450,11.07.2008,201730,73.560350805,8.105367386,2290.4,10043.51
1215807460,11.07.2008,201740,73.560349417,8.105490679,2282.9,10043.58
1215807470,11.07.2008,201750,73.560348457,8.105613679,2278.9,10043.64
1215807480,11.07.2008,201800,73.560348084,8.105737353,2279.8,10043.70
1215807490,11.07.2008,201810,73.560348249,8.105862319,2285.2,10043.75
1215807500,11.07.2008,201820,73.560348813,8.105989038,2293.7,10043.79
1215807510,11.07.2008,201830,73.560349636,8.106117968,2304.2,10043.82
1215807520,11.07.2008,201840,73.560350578,8.106249570,2315.5,10043.85
1215807530,11.07.2008,201850,73.560351498,8.106384304,2326.5,10043.88
1215807540,11.07.2008,201900,73.560352260,8.106522445,2335.8,10043.89
1215807550,11.07.2008,201910,73.560352761,8.106662911,2342.1,10043.91
1215807560,11.07.2008,201920,73.560352911,8.106804007,2343.9,10043.91
1215807570,11.07.2008,201930,73.560352622,8.106944038,2339.4,10043.92
1215807580,11.07.2008,201940,73.560351804,8.107081309,2327.4,10043.91
1215807590,11.07.2008,201950,73.560350369,8.107214122,2306.1,10043.90
1215807600,11.07.2008,202000,73.560348262,8.107341114,2274.6,10043.88
1215807610,11.07.2008,202010,73.560345680,8.107463383,2236.5,10043.86
1215807620,11.07.2008,202020,73.560342934,8.107583126,2196.9,10043.83
1215807630,11.07.2008,202030,73.560340335,8.107702547,2161.4,10043.79
1215807640,11.07.2008,202040,73.560338193,8.107823850,2135.3,10043.74
1215807650,11.07.2008,202050,73.560336822,8.107949238,2124.0,10043.69
1215807660,11.07.2008,202100,73.560336480,8.108080543,2131.9,10043.63
1215807670,11.07.2008,202110,73.560337060,8.108216840,2156.0,10043.56
1215807680,11.07.2008,202120,73.560338285,8.108355969,2190.2,10043.49
1215807690,11.07.2008,202130,73.560339880,8.108495766,2228.0,10043.41
1215807700,11.07.2008,202140,73.560341570,8.108634066,2263.4,10043.33
1215807710,11.07.2008,202150,73.560343078,8.108768703,2289.9,10043.25
1215807720,11.07.2008,202200,73.560344159,8.108897864,2302.3,10043.16
1215807730,11.07.2008,202210,73.560344807,8.109022343,2301.7,10043.08
1215807740,11.07.2008,202220,73.560345119,8.109144101,2292.0,10042.99
1215807750,11.07.2008,202230,73.560345193,8.109265102,2277.3,10042.90
1215807760,11.07.2008,202240,73.560345126,8.109387314,2261.6,10042.82
1215807770,11.07.2008,202250,73.560345018,8.109512701,2249.0,10042.73
1215807780,11.07.2008,202300,73.560344944,8.109642640,2243.0,10042.65
1215807790,11.07.2008,202310,73.560344815,8.109774139,2243.5,10042.58
1215807800,11.07.2008,202320,73.560344468,8.109902248,2248.6,10042.50
1215807810,11.07.2008,202330,73.560343742,8.110022010,2256.7,10042.43
1215807820,11.07.2008,202340,73.560342471,8.110128465,2265.9,10042.37
1215807830,11.07.2008,202350,73.560340494,8.110216657,2274.5,10042.31
1215807840,11.07.2008,202400,73.560337686,8.110282432,2280.8,10042.26
1215807850,11.07.2008,202410,73.560334196,8.110327595,2284.9,10042.22
1215807860,11.07.2008,202420,73.560330302,8.110356621,2287.3,10042.18
1215807870,11.07.2008,202430,73.560326278,8.110373998,2288.7,10042.15
1215807880,11.07.2008,202440,73.560322402,8.110384212,2289.7,10042.13
1215807890,11.07.2008,202450,73.560318949,8.110391751,2290.9,10042.11
1215807900,11.07.2008,202500,73.560316170,8.110400540,2293.0,10042.11
1215807910,11.07.2008,202510,73.560314132,8.110410340,2295.3,10042.11
1215807920,11.07.2008,202520,73.560312822,8.110419050,2297.1,10042.12
1215807930,11.07.2008,202530,73.560312223,8.110424557,2297.4,10042.14
1215807940,11.07.2008,202540,73.560312320,8.110424752,2295.3,10042.17
1215807950,11.07.2008,202550,73.560313097,8.110417523,2290.0,10042.20
1215807960,11.07.2008,202600,73.560314543,8.110401216,2280.9,10042.25
1215807970,11.07.2008,202610,73.560316664,8.110377569,2268.8,10042.29
1215807980,11.07.2008,202620,73.560319477,8.110349839,2255.6,10042.35
1215807990,11.07.2008,202630,73.560323001,8.110321287,2243.1,10042.41
1215808000,11.07.2008,202640,73.560327250,8.110295179,2232.9,10042.48
1215808010,11.07.2008,202650,73.560332244,8.110274776,2226.9,10042.55
1215808020,11.07.2008,202700,73.560337952,8.110262908,2226.7,10042.62
1215808030,11.07.2008,202710,73.560344011,8.110259198,2231.8,10042.69
1215808040,11.07.2008,202720,73.560349906,8.110261831,2241.4,10042.77
1215808050,11.07.2008,202730,73.560355122,8.110268986,2254.3,10042.84
1215808060,11.07.2008,202740,73.560359144,8.110278841,2269.5,10042.92
1215808070,11.07.2008,202750,73.560361455,8.110289575,2285.9,10042.99
1215808080,11.07.2008,202800,73.560361614,8.110299569,2302.3,10043.06
1215808090,11.07.2008,202810,73.560359711,8.110308699,2316.8,10043.13
1215808100,11.07.2008,202820,73.560356076,8.110317513,2326.6,10043.19
1215808110,11.07.2008,202830,73.560351040,8.110326561,2329.4,10043.25
1215808120,11.07.2008,202840,73.560344936,8.110336392,2322.6,10043.31
1215808130,11.07.2008,202850,73.560338095,8.110347558,2303.6,10043.36
1215808140,11.07.2008,202900,73.560330868,8.110360419,2270.7,10043.41
1215808150,11.07.2008,202910,73.560323765,8.110373930,2227.4,10043.45
1215808160,11.07.2008,202920,73.560317364,8.110386420,2180.0,10043.48
1215808170,11.07.2008,202930,73.560312242,8.110396212,2134.4,10043.51
1215808180,11.07.2008,202940,73.560308980,8.110401631,2096.7,10043.54
1215808190,11.07.2008,202950,73.560308155,8.110401000,2072.9,10043.55
1215808200,11.07.2008,203000,73.560310236,8.110392988,2068.3,10043.56
1215808210,11.07.2008,203010,73.560314886,8.110378806,2080.8,10043.57
1215808220,11.07.2008,203020,73.560321406,8.110360806,2105.2,10043.57
1215808230,11.07.2008,203030,73.560329095,8.110341345,2136.5,10043.56
1215808240,11.07.2008,203040,73.560337250,8.110322779,2169.5,10043.56
1215808250,11.07.2008,203050,73.560345172,8.110307465,2199.0,10043.55
1215808260,11.07.2008,203100,73.560352200,8.110297475,2220.5,10043.54
1215808270,11.07.2008,203110,73.560357971,8.110292766,2233.8,10043.53
1215808280,11.07.2008,203120,73.560362256,8.110292353,2240.5,10043.52
1215808290,11.07.2008,203130,73.560364829,8.110295241,2242.3,10043.52
1215808300,11.07.2008,203140,73.560365459,8.110300441,2241.2,10043.51
1215808310,11.07.2008,203150,73.560363921,8.110306959,2238.6,10043.52
1215808320,11.07.2008,203200,73.560360063,8.110313871,2236.3,10043.53
1215808330,11.07.2008,203210,73.560354314,8.110320757,2234.9,10043.55
1215808340,11.07.2008,203220,73.560347358,8.110327422,2234.6,10043.57
1215808350,11.07.2008,203230,73.560339884,8.110333671,2235.6,10043.61
1215808360,11.07.2008,203240,73.560332578,8.110339310,2238.0,10043.65
1215808370,11.07.2008,203250,73.560326127,8.110344146,2242.0,10043.70
1215808380,11.07.2008,203300,73.560321139,8.110348006,2247.8,10043.75
1215808390,11.07.2008,203310,73.560317628,8.110350873,2255.1,10043.81
1215808400,11.07.2008,203320,73.560315343,8.110352804,2263.2,10043.88
1215808410,11.07.2008,203330,73.560314031,8.110353854,2271.6,10043.96
1215808420,11.07.2008,203340,73.560313442,8.110354077,2279.8,10044.03
1215808430,11.07.2008,203350,73.560313323,8.110353530,2287.1,10044.11
1215808440,11.07.2008,203400,73.560313450,8.110352245,2293.2,10044.19
1215808450,11.07.2008,203410,73.560313817,8.110350085,2298.0,10044.28
1215808460,11.07.2008,203420,73.560314513,8.110346838,2301.7,10044.36
1215808470,11.07.2008,203430,73.560315628,8.110342292,2304.5,10044.44
1215808480,11.07.2008,203440,73.560317252,8.110336233,2306.8,10044.51
1215808490,11.07.2008,203450,73.560319475,8.110328449,2308.6,10044.58
1215808500,11.07.2008,203500,73.560322367,8.110318850,2310.2,10044.64
1215808510,11.07.2008,203510,73.560325843,8.110308241,2311.3,10044.69
1215808520,11.07.2008,203520,73.560329748,8.110297834,2311.5,10044.74
1215808530,11.07.2008,203530,73.560333928,8.110288840,2310.4,10044.77
1215808540,11.07.2008,203540,73.560338229,8.110282471,2307.5,10044.79
1215808550,11.07.2008,203550,73.560342497,8.110279939,2302.4,10044.79
1215808560,11.07.2008,203600,73.560346564,8.110282207,2294.8,10044.78
1215808570,11.07.2008,203610,73.560350168,8.110288387,2285.6,10044.76
1215808580,11.07.2008,203620,73.560353002,8.110296766,2276.2,10044.73
1215808590,11.07.2008,203630,73.560354761,8.110305624,2267.9,10044.67
1215808600,11.07.2008,203640,73.560355137,8.110313244,2262.3,10044.61
1215808610,11.07.2008,203650,73.560353825,8.110317907,2260.7,10044.53
1215808620,11.07.2008,203700,73.560350575,8.110318152,2264.1,10044.44
1215808630,11.07.2008,203710,73.560345559,8.110314430,2271.3,10044.35
1215808640,11.07.2008,203720,73.560339137,8.110308046,2279.8,10044.24
1215808650,11.07.2008,203730,73.560331668,8.110300312,2287.2,10044.13
1215808660,11.07.2008,203740,73.560323515,8.110292538,2291.1,10044.02
1215808670,11.07.2008,203750,73.560315036,8.110286033,2289.2,10043.91
1215808680,11.07.2008,203800,73.560306620,8.110281949,2279.3,10043.79
1215808690,11.07.2008,203810,73.560298847,8.110280257,2263.3,10043.68
1215808700,11.07.2008,203820,73.560292387,8.110280399,2244.0,10043.58
1215808710,11.07.2008,203830,73.560287909,8.110281817,2224.8,10043.48
1215808720,11.07.2008,203840,73.560286083,8.110283950,2208.8,10043.38
1215808730,11.07.2008,203850,73.560287577,8.110286240,2199.1,10043.30
1215808740,11.07.2008,203900,73.560292914,8.110288197,2198.4,10043.22
1215808750,11.07.2008,203910,73.560301536,8.110289864,2205.4,10043.16
1215808760,11.07.2008,203920,73.560312396,8.110291519,2217.5,10043.10
1215808770,11.07.2008,203930,73.560324449,8.110293443,2231.9,10043.05
1215808780,11.07.2008,203940,73.560336646,8.110295915,2245.6,10043.01
1215808790,11.07.2008,203950,73.560347941,8.110299216,2256.0,10042.99
1215808800,11.07.2008,204000,73.560357365,8.110303617,2260.5,10042.97
1215808810,11.07.2008,204010,73.560364521,8.110309326,2260.1,10042.96
1215808820,11.07.2008,204020,73.560369268,8.110316525,2257.1,10042.97
1215808830,11.07.2008,204030,73.560371470,8.110325393,2253.6,10042.98
1215808840,11.07.2008,204040,73.560370986,8.110336111,2252.0,10043.00
1215808850,11.07.2008,204050,73.560367679,8.110348858,2254.6,10043.04
1215808860,11.07.2008,204100,73.560361508,8.110363735,2263.1,10043.08
1215808870,11.07.2008,204110,73.560353147,8.110380240,2275.9,10043.12
1215808880,11.07.2008,204120,73.560343596,8.110397607,2289.6,10043.17
1215808890,11.07.2008,204130,73.560333852,8.110415065,2301.2,10043.23
1215808900,11.07.2008,204140,73.560324917,8.110431844,2307.2,10043.29
1215808910,11.07.2008,204150,73.560317788,8.110447175,2304.4,10043.36
1215808920,11.07.2008,204200,73.560313359,8.110460203,2290.2,10043.42
1215808930,11.07.2008,204210,73.560311736,8.110469435,2266.8,10043.49
1215808940,11.07.2008,204220,73.560312674,8.110473096,2238.5,10043.55
1215808950,11.07.2008,204230,73.560315925,8.110469408,2209.9,10043.61
1215808960,11.07.2008,204240,73.560321241,8.110456593,2185.1,10043.66
1215808970,11.07.2008,204250,73.560328377,8.110432875,2168.7,10043.71
1215808980,11.07.2008,204300,73.560337032,8.110397103,2164.3,10043.75
1215808990,11.07.2008,204310,73.560346533,8.110352755,2170.7,10043.78
1215809000,11.07.2008,204320,73.560356039,8.110305387,2184.4,10043.81
1215809010,11.07.2008,204330,73.560364706,8.110260564,2202.1,10043.83
1215809020,11.07.2008,204340,73.560371691,8.110223850,2220.1,10043.85
1215809030,11.07.2008,204350,73.560376152,8.110200810,2235.2,10043.86
1215809040,11.07.2008,204400,73.560377389,8.110196146,2244.3,10043.87
1215809050,11.07.2008,204410,73.560375765,8.110208176,2247.9,10043.88
1215809060,11.07.2008,204420,73.560372119,8.110232358,2248.1,10043.88
1215809070,11.07.2008,204430,73.560367293,8.110264135,2247.1,10043.88
1215809080,11.07.2008,204440,73.560362128,8.110298953,2246.9,10043.89
1215809090,11.07.2008,204450,73.560357465,8.110332255,2249.8,10043.89
1215809100,11.07.2008,204500,73.560354061,8.110359916,2257.4,10043.90
1215809110,11.07.2008,204510,73.560352038,8.110380987,2268.8,10043.91
1215809120,11.07.2008,204520,73.560351237,8.110395943,2282.3,10043.92
1215809130,11.07.2008,204530,73.560351495,8.110405267,2295.6,10043.93
1215809140,11.07.2008,204540,73.560352653,8.110409442,2306.8,10043.95
1215809150,11.07.2008,204550,73.560354547,8.110408949,2314.0,10043.98
1215809160,11.07.2008,204600,73.560357018,8.110404316,2315.3,10044.01
1215809170,11.07.2008,204610,73.560359913,8.110396400,2311.3,10044.05
1215809180,11.07.2008,204620,73.560363082,8.110386206,2303.3,10044.09
1215809190,11.07.2008,204630,73.560366378,8.110374741,2292.7,10044.14
1215809200,11.07.2008,204640,73.560369649,8.110363010,2281.0,10044.20
1215809210,11.07.2008,204650,73.560372747,8.110352021,2269.4,10044.26
1215809220,11.07.2008,204700,73.560375530,8.110342663,2259.3,10044.32
1215809230,11.07.2008,204710,73.560377900,8.110334979,2250.8,10044.39
1215809240,11.07.2008,204720,73.560379784,8.110328632,2243.7,10044.46
1215809250,11.07.2008,204730,73.560381106,8.110323280,2237.7,10044.53
1215809260,11.07.2008,204740,73.560381791,8.110318583,2232.4,10044.60
1215809270,11.07.2008,204750,73.560381764,8.110314201,2227.6,10044.67
1215809280,11.07.2008,204800,73.560380956,8.110309906,2223.2,10044.72
1215809290,11.07.2008,204810,73.560379336,8.110306284,2219.4,10044.78
1215809300,11.07.2008,204820,73.560376888,8.110304290,2217.1,10044.82
1215809310,11.07.2008,204830,73.560373599,8.110304883,2216.9,10044.86
1215809320,11.07.2008,204840,73.560369455,8.110309017,2219.7,10044.88
1215809330,11.07.2008,204850,73.560364441,8.110317649,2226.0,10044.89
1215809340,11.07.2008,204900,73.560358592,8.110331421,2236.5,10044.90
1215809350,11.07.2008,204910,73.560352296,8.110348638,2249.8,10044.89
1215809360,11.07.2008,204920,73.560346099,8.110366560,2264.1,10044.87
1215809370,11.07.2008,204930,73.560340552,8.110382441,2277.1,10044.85
1215809380,11.07.2008,204940,73.560336202,8.110393536,2287.1,10044.81
1215809390,11.07.2008,204950,73.560333596,8.110397100,2291.8,10044.78
1215809400,11.07.2008,205000,73.560333202,8.110390891,2289.8,10044.73
1215809410,11.07.2008,205010,73.560334874,8.110376404,2281.9,10044.68
1215809420,11.07.2008,205020,73.560338193,8.110356802,2270.3,10044.63
1215809430,11.07.2008,205030,73.560342741,8.110335258,2257.0,10044.58
1215809440,11.07.2008,205040,73.560348097,8.110314947,2244.2,10044.52
1215809450,11.07.2008,205050,73.560353841,8.110299040,2234.1,10044.47
1215809460,11.07.2008,205100,73.560359565,8.110290276,2228.4,10044.42
1215809470,11.07.2008,205110,73.560364930,8.110288167,2226.9,10044.38
1215809480,11.07.2008,205120,73.560369631,8.110290783,2228.6,10044.34
1215809490,11.07.2008,205130,73.560373364,8.110296185,2232.3,10044.30
1215809500,11.07.2008,205140,73.560375825,8.110302438,2236.9,10044.27
1215809510,11.07.2008,205150,73.560376707,8.110307601,2241.3,10044.24
1215809520,11.07.2008,205200,73.560375761,8.110309991,2244.5,10044.22
1215809530,11.07.2008,205210,73.560373148,8.110309781,2246.4,10044.21
1215809540,11.07.2008,205220,73.560369206,8.110307981,2247.1,10044.19
1215809550,11.07.2008,205230,73.560364281,8.110305603,2246.9,10044.19
1215809560,11.07.2008,205240,73.560358713,8.110303662,2246.0,10044.18
1215809570,11.07.2008,205250,73.560352846,8.110303169,2244.7,10044.18
1215809580,11.07.2008,205300,73.560347013,8.110304985,2243.1,10044.19
1215809590,11.07.2008,205310,73.560341475,8.110308846,2242.0,10044.20
1215809600,11.07.2008,205320,73.560336465,8.110313982,2242.0,10044.21
1215809610,11.07.2008,205330,73.560332214,8.110319622,2243.9,10044.22
1215809620,11.07.2008,205340,73.560328951,8.110324994,2248.4,10044.24
1215809630,11.07.2008,205350,73.560326909,8.110329326,2256.4,10044.26
1215809640,11.07.2008,205400,73.560326265,8.110331960,2268.3,10044.28
1215809650,11.07.2008,205410,73.560326814,8.110333073,2283.0,10044.31
1215809660,11.07.2008,205420,73.560328176,8.110333214,2298.8,10044.35
1215809670,11.07.2008,205430,73.560329970,8.110332936,2313.9,10044.38
1215809680,11.07.2008,205440,73.560331815,8.110332792,2326.4,10044.42
1215809690,11.07.2008,205450,73.560333333,8.110333333,2334.5,10044.47
1215809700,11.07.2008,205500,73.560334230,8.110334887,2337.0,10044.52
1215809710,11.07.2008,205510,73.560334569,8.110336882,2334.6,10044.58
1215809720,11.07.2008,205520,73.560334498,8.110338521,2328.3,10044.64
1215809730,11.07.2008,205530,73.560334169,8.110339007,2319.6,10044.70
1215809740,11.07.2008,205540,73.560333730,8.110337544,2309.4,10044.77
1215809750,11.07.2008,205550,73.560333333,8.110333333,2299.1,10044.84
1215809760,11.07.2008,205600,73.560333095,8.110326169,2289.7,10044.92
1215809770,11.07.2008,205610,73.560333006,8.110318209,2281.4,10044.99
1215809780,11.07.2008,205620,73.560333026,8.110312198,2274.6,10045.06
1215809790,11.07.2008,205630,73.560333115,8.110310884,2269.4,10045.13
1215809800,11.07.2008,205640,73.560333231,8.110317013,2266.0,10045.20
1215809810,11.07.2008,205650,73.560333333,8.110333333,2264.6,10045.26
1215809820,11.07.2008,205700,73.560333390,8.110361205,2265.4,10045.32
1215809830,11.07.2008,205710,73.560333405,8.110396454,2268.3,10045.36
1215809840,11.07.2008,205720,73.560333394,8.110433518,2273.4,10045.40
1215809850,11.07.2008,205730,73.560333369,8.110466838,2280.7,10045.43
1215809860,11.07.2008,205740,73.560333344,8.110490852,2290.1,10045.44
1215809870,11.07.2008,205750,73.560333333,8.110500000,2301.5,10045.45
1215809880,11.07.2008,205800,73.560333345,8.110490583,2314.8,10045.45
1215809890,11.07.2008,205810,73.560333371,8.110466346,2328.5,10045.43
1215809900,11.07.2008,205820,73.560333396,8.110432895,2340.8,10045.41
1215809910,11.07.2008,205830,73.560333408,8.110395839,2350.2,10045.38
1215809920,11.07.2008,205840,73.560333391,8.110360782,2354.9,10045.34
1215809930,11.07.2008,205850,73.560333333,8.110333333,2353.2,10045.30
1215809940,11.07.2008,205900,73.560333228,8.110317667,2344.0,10045.25
1215809950,11.07.2008,205910,73.560333110,8.110312237,2328.9,10045.20
1215809960,11.07.2008,205920,73.560333019,8.110314066,2309.9,10045.14
1215809970,11.07.2008,205930,73.560332999,8.110320176,2289.2,10045.09
1215809980,11.07.2008,205940,73.560333089,8.110327591,2268.9,10045.03
1215809990,11.07.2008,205950,73.560333333,8.110333333,2251.0,10044.97
1215810000,11.07.2008,210000,73.560333739,8.110335199,2237.4,10044.91
1215810010,11.07.2008,210010,73.560334187,8.110334088,2228.1,10044.86
1215810020,11.07.2008,210020,73.560334524,8.110331673,2222.9,10044.81
1215810030,11.07.2008,210030,73.560334596,8.110329626,2221.5,10044.76
1215810040,11.07.2008,210040,73.560334250,8.110329622,2223.8,10044.72
1215810050,11.07.2008,210050,73.560333333,8.110333333,2229.3,10044.69
1215810060,11.07.2008,210100,73.560331829,8.110341818,2237.8,10044.66
1215810070,11.07.2008,210110,73.560330273,8.110353681,2248.1,10044.65
1215810080,11.07.2008,210120,73.560329337,8.110366911,2259.1,10044.63
1215810090,11.07.2008,210130,73.560329693,8.110379495,2269.4,10044.63
1215810100,11.07.2008,210140,73.560332012,8.110389423,2278.0,10044.64
1215810110,11.07.2008,210150,73.560336967,8.110394685,2283.5,10044.65
1215810120,11.07.2008,210200,73.560345057,8.110393571,2284.9,10044.67
1215810130,11.07.2008,210210,73.560355514,8.110386615,2282.7,10044.69
1215810140,11.07.2008,210220,73.560366996,8.110375353,2277.7,10044.72
1215810150,11.07.2008,210230,73.560378162,8.110361327,2270.9,10044.75
1215810160,11.07.2008,210240,73.560387670,8.110346077,2263.4,10044.79
1215810170,11.07.2008,210250,73.560394177,8.110331145,2256.1,10044.82
1215810180,11.07.2008,210300,73.560396537,8.110317987,2249.9,10044.85
1215810190,11.07.2008,210310,73.560395052,8.110307420,2245.7,10044.88
1215810200,11.07.2008,210320,73.560390674,8.110299977,2244.0,10044.90
1215810210,11.07.2008,210330,73.560384356,8.110296188,2245.4,10044.92
1215810220,11.07.2008,210340,73.560377053,8.110296584,2250.7,10044.94
1215810230,11.07.2008,210350,73.560369719,8.110301698,2260.3,10044.95
1215810240,11.07.2008,210400,73.560363230,8.110311886,2274.6,10044.96
1215810250,11.07.2008,210410,73.560357874,8.110326234,2292.0,10044.96
1215810260,11.07.2008,210420,73.560353678,8.110343255,2309.6,10044.96
1215810270,11.07.2008,210430,73.560350666,8.110361459,2324.8,10044.96
1215810280,11.07.2008,210440,73.560348864,8.110379357,2334.9,10044.95
1215810290,11.07.2008,210450,73.560348296,8.110395459,2337.2,10044.94
1215810300,11.07.2008,210500,73.560348971,8.110408369,2329.5,10044.92
1215810310,11.07.2008,210510,73.560350771,8.110417372,2313.3,10044.90
1215810320,11.07.2008,210520,73.560353521,8.110422061,2292.0,10044.88
1215810330,11.07.2008,210530,73.560357046,8.110422028,2268.7,10044.85
1215810340,11.07.2008,210540,73.560361171,8.110416867,2246.7,10044.83
1215810350,11.07.2008,210550,73.560365721,8.110406172,2229.2,10044.80
1215810360,11.07.2008,210600,73.560370496,8.110389832,2219.2,10044.76
1215810370,11.07.2008,210610,73.560375099,8.110369930,2216.2,10044.73
1215810380,11.07.2008,210620,73.560379048,8.110349530,2218.7,10044.70
1215810390,11.07.2008,210630,73.560381861,8.110331703,2225.0,10044.67
1215810400,11.07.2008,210640,73.560383054,8.110319519,2233.5,10044.64
1215810410,11.07.2008,210650,73.560382144,8.110316046,2242.5,10044.61
1215810420,11.07.2008,210700,73.560378747,8.110323763,2250.6,10044.59
1215810430,11.07.2008,210710,73.560373207,8.110340777,2257.2,10044.56
1215810440,11.07.2008,210720,73.560366193,8.110363233,2262.7,10044.54
1215810450,11.07.2008,210730,73.560358377,8.110387268,2267.0,10044.52
1215810460,11.07.2008,210740,73.560350430,8.110409019,2270.5,10044.50
1215810470,11.07.2008,210750,73.560343024,8.110424624,2273.1,10044.48
1215810480,11.07.2008,210800,73.560336790,8.110430748,2275.1,10044.46
1215810490,11.07.2008,210810,73.560332066,8.110427966,2276.3,10044.44
1215810500,11.07.2008,210820,73.560329056,8.110418607,2276.7,10044.41
1215810510,11.07.2008,210830,73.560327966,8.110405007,2276.1,10044.38
1215810520,11.07.2008,210840,73.560329000,8.110389501,2274.5,10044.35
1215810530,11.07.2008,210850,73.560332363,8.110374425,2271.7,10044.32
1215810540,11.07.2008,210900,73.560338170,8.110361879,2267.6,10044.28
1215810550,11.07.2008,210910,73.560345877,8.110352215,2262.2,10044.24
1215810560,11.07.2008,210920,73.560354642,8.110345002,2255.8,10044.20
1215810570,11.07.2008,210930,73.560363624,8.110339806,2248.5,10044.15
1215810580,11.07.2008,210940,73.560371982,8.110336193,2240.4,10044.11
1215810590,11.07.2008,210950,73.560378872,8.110333727,2231.7,10044.07
1215810600,11.07.2008,211000,73.560383538,8.110332047,2222.8,10044.03
1215810610,11.07.2008,211010,73.560385852,8.110331331,2215.0,10044.00
1215810620,11.07.2008,211020,73.560385965,8.110331999,2210.6,10043.96
1215810630,11.07.2008,211030,73.560384032,8.110334471,2211.5,10043.93
1215810640,11.07.2008,211040,73.560380206,8.110339168,2219.8,10043.91
1215810650,11.07.2008,211050,73.560374641,8.110346510,2237.7,10043.89
1215810660,11.07.2008,211100,73.560367537,8.110356776,2266.6,10043.88
1215810670,11.07.2008,211110,73.560359432,8.110369192,2304.2,10043.87
1215810680,11.07.2008,211120,73.560351013,8.110382511,2346.6,10043.87
1215810690,11.07.2008,211130,73.560342971,8.110395486,2389.7,10043.87
1215810700,11.07.2008,211140,73.560335994,8.110406868,2429.6,10043.87
1215810710,11.07.2008,211150,73.560330773,8.110415409,2462.2,10043.88
1215810720,11.07.2008,211200,73.560327918,8.110419992,2483.9,10043.89
1215810730,11.07.2008,211210,73.560327464,8.110420450,2494.4,10043.90
1215810740,11.07.2008,211220,73.560329184,8.110417050,2494.6,10043.91
1215810750,11.07.2008,211230,73.560332853,8.110410056,2485.5,10043.93
1215810760,11.07.2008,211240,73.560338244,8.110399735,2468.2,10043.95
1215810770,11.07.2008,211250,73.560345130,8.110386353,2443.6,10043.97
1215810780,11.07.2008,211300,73.560353237,8.110370249,2413.0,10043.99
1215810790,11.07.2008,211310,73.560361925,8.110352291,2378.6,10044.02
1215810800,11.07.2008,211320,73.560370393,8.110333590,2343.3,10044.04
1215810810,11.07.2008,211330,73.560377838,8.110315253,2309.8,10044.06
1215810820,11.07.2008,211340,73.560383459,8.110298392,2281.0,10044.09
1215810830,11.07.2008,211350,73.560386454,8.110284115,2259.7,10044.11
1215810840,11.07.2008,211400,73.560386148,8.110273478,2248.3,10044.13
1215810850,11.07.2008,211410,73.560382818,8.110267141,2245.5,10044.15
1215810860,11.07.2008,211420,73.560377165,8.110265585,2248.7,10044.17
1215810870,11.07.2008,211430,73.560369894,8.110269291,2255.2,10044.18
1215810880,11.07.2008,211440,73.560361708,8.110278739,2262.2,10044.19
1215810890,11.07.2008,211450,73.560353310,8.110294410,2267.1,10044.19
1215810900,11.07.2008,211500,73.560345370,8.110316476,2267.6,10044.19
1215810910,11.07.2008,211510,73.560338305,8.110342838,2264.0,10044.19
1215810920,11.07.2008,211520,73.560332417,8.110370375,2258.3,10044.19
1215810930,11.07.2008,211530,73.560328007,8.110395963,2252.2,10044.18
1215810940,11.07.2008,211540,73.560325378,8.110416478,2247.4,10044.17
1215810950,11.07.2008,211550,73.560324833,8.110428795,2245.9,10044.16
1215810960,11.07.2008,211600,73.560326609,8.110430300,2249.0,10044.15
1215810970,11.07.2008,211610,73.560330486,8.110422146,2256.3,10044.14
1215810980,11.07.2008,211620,73.560336034,8.110407176,2266.5,10044.13
1215810990,11.07.2008,211630,73.560342822,8.110388240,2278.0,10044.13
1215811000,11.07.2008,211640,73.560350420,8.110368188,2289.5,10044.14
1215811010,11.07.2008,211650,73.560358397,8.110349871,2299.6,10044.15
1215811020,11.07.2008,211700,73.560366323,8.110335850,2307.1,10044.17
1215811030,11.07.2008,211710,73.560373767,8.110326543,2311.5,10044.21
1215811040,11.07.2008,211720,73.560380295,8.110321409,2312.8,10044.25
1215811050,11.07.2008,211730,73.560385476,8.110319903,2311.3,10044.30
1215811060,11.07.2008,211740,73.560388877,8.110321478,2306.7,10044.37
1215811070,11.07.2008,211750,73.560390066,8.110325589,2299.3,10044.44
1215811080,11.07.2008,211800,73.560388681,8.110331727,2289.2,10044.52
1215811090,11.07.2008,211810,73.560384887,8.110339657,2277.1,10044.62
1215811100,11.07.2008,211820,73.560379083,8.110349266,2264.2,10044.72
1215811110,11.07.2008,211830,73.560371670,8.110360443,2251.6,10044.82
1215811120,11.07.2008,211840,73.560363047,8.110373076,2240.6,10044.93
1215811130,11.07.2008,211850,73.560353615,8.110387053,2232.3,10045.03
1215811140,11.07.2008,211900,73.560343799,8.110402127,2227.6,10045.14
1215811150,11.07.2008,211910,73.560334202,8.110417055,2226.2,10045.24
1215811160,11.07.2008,211920,73.560325504,8.110430148,2227.2,10045.33
1215811170,11.07.2008,211930,73.560318389,8.110439713,2229.8,10045.40
1215811180,11.07.2008,211940,73.560313538,8.110444058,2233.0,10045.47
1215811190,11.07.2008,211950,73.560311634,8.110441492,2236.0,10045.52
1215811200,11.07.2008,212000,73.560313232,8.110430694,2238.0,10045.55
1215811210,11.07.2008,212010,73.560317941,8.110413093,2239.2,10045.56
1215811220,11.07.2008,212020,73.560324950,8.110391351,2240.3,10045.55
1215811230,11.07.2008,212030,73.560333442,8.110368133,2242.1,10045.53
1215811240,11.07.2008,212040,73.560342603,8.110346106,2245.3,10045.48
1215811250,11.07.2008,212050,73.560351619,8.110327936,2250.5,10045.42
1215811260,11.07.2008,212100,73.560359734,8.110316001,2258.2,10045.33
1215811270,11.07.2008,212110,73.560366641,8.110310531,2267.5,10045.24
1215811280,11.07.2008,212120,73.560372229,8.110310799,2276.6,10045.13
1215811290,11.07.2008,212130,73.560376392,8.110316070,2283.8,10045.02
1215811300,11.07.2008,212140,73.560379021,8.110325612,2287.4,10044.90
1215811310,11.07.2008,212150,73.560380009,8.110338691,2285.8,10044.77
1215811320,11.07.2008,212200,73.560379272,8.110354561,2277.5,10044.65
1215811330,11.07.2008,212210,73.560376909,8.110372375,2264.3,10044.54
1215811340,11.07.2008,212220,73.560373103,8.110391243,2248.8,10044.42
1215811350,11.07.2008,212230,73.560368034,8.110410275,2234.0,10044.32
1215811360,11.07.2008,212240,73.560361884,8.110428580,2222.7,10044.23
1215811370,11.07.2008,212250,73.560354835,8.110445268,2217.8,10044.15
1215811380,11.07.2008,212300,73.560347115,8.110459448,2221.6,10044.09
1215811390,11.07.2008,212310,73.560339293,8.110470231,2232.8,10044.04
1215811400,11.07.2008,212320,73.560332094,8.110476726,2248.7,10044.00
1215811410,11.07.2008,212330,73.560326240,8.110478044,2266.3,10043.98
1215811420,11.07.2008,212340,73.560322456,8.110473294,2282.8,10043.97
1215811430,11.07.2008,212350,73.560321466,8.110461588,2295.4,10043.97
1215811440,11.07.2008,212400,73.560323851,8.110442359,2301.6,10043.98
1215811450,11.07.2008,212410,73.560329138,8.110417448,2301.6,10044.00
1215811460,11.07.2008,212420,73.560336381,8.110389773,2296.8,10044.03
1215811470,11.07.2008,212430,73.560344633,8.110362254,2288.8,10044.06
1215811480,11.07.2008,212440,73.560352946,8.110337815,2279.0,10044.10
1215811490,11.07.2008,212450,73.560360372,8.110319377,2268.8,10044.14
1215811500,11.07.2008,212500,73.560366053,8.110309490,2259.7,10044.18
1215811510,11.07.2008,212510,73.560369794,8.110307948,2252.3,10044.22
1215811520,11.07.2008,212520,73.560371699,8.110313309,2246.9,10044.26
1215811530,11.07.2008,212530,73.560371872,8.110324126,2243.8,10044.30
1215811540,11.07.2008,212540,73.560370416,8.110338953,2243.2,10044.33
1215811550,11.07.2008,212550,73.560367437,8.110356342,2245.5,10044.37
1215811560,11.07.2008,212600,73.560363058,8.110374902,2250.9,10044.40
1215811570,11.07.2008,212610,73.560357558,8.110393656,2258.5,10044.43
1215811580,11.07.2008,212620,73.560351281,8.110411811,2267.2,10044.45
1215811590,11.07.2008,212630,73.560344572,8.110428576,2275.8,10044.47
1215811600,11.07.2008,212640,73.560337779,8.110443160,2283.0,10044.49
1215811610,11.07.2008,212650,73.560331245,8.110454771,2287.6,10044.50
1215811620,11.07.2008,212700,73.560325327,8.110462661,2288.6,10044.52
1215811630,11.07.2008,212710,73.560320450,8.110466393,2286.5,10044.52
1215811640,11.07.2008,212720,73.560317071,8.110465671,2282.5,10044.53
1215811650,11.07.2008,212730,73.560315650,8.110460202,2277.7,10044.54
1215811660,11.07.2008,212740,73.560316643,8.110449689,2273.2,10044.54
1215811670,11.07.2008,212750,73.560320509,8.110433837,2270.3,10044.54
1215811680,11.07.2008,212800,73.560327567,8.110412604,2270.0,10044.54
1215811690,11.07.2008,212810,73.560337118,8.110387816,2271.7,10044.54
1215811700,11.07.2008,212820,73.560348006,8.110362134,2274.5,10044.54
1215811710,11.07.2008,212830,73.560359071,8.110338224,2277.3,10044.54
1215811720,11.07.2008,212840,73.560369156,8.110318753,2279.0,10044.54
1215811730,11.07.2008,212850,73.560377102,8.110306386,2278.6,10044.55
1215811740,11.07.2008,212900,73.560381890,8.110303373,2275.3,10044.56
1215811750,11.07.2008,212910,73.560383528,8.110308880,2269.8,10044.57
1215811760,11.07.2008,212920,73.560382488,8.110320693,2263.4,10044.58
1215811770,11.07.2008,212930,73.560379243,8.110336591,2257.6,10044.60
1215811780,11.07.2008,212940,73.560374264,8.110354353,2253.8,10044.62
1215811790,11.07.2008,212950,73.560368024,8.110371757,2253.4,10044.65
1215811800,11.07.2008,213000,73.560360986,8.110386786,2257.4,10044.68
1215811810,11.07.2008,213010,73.560353520,8.110398919,2265.3,10044.72
1215811820,11.07.2008,213020,73.560345959,8.110408305,2275.5,10044.76
1215811830,11.07.2008,213030,73.560338636,8.110415097,2286.5,10044.80
1215811840,11.07.2008,213040,73.560331883,8.110419449,2296.8,10044.84
1215811850,11.07.2008,213050,73.560326032,8.110421515,2304.8,10044.88
1215811860,11.07.2008,213100,73.560321393,8.110421456,2309.1,10044.92
1215811870,11.07.2008,213110,73.560318094,8.110419507,2309.3,10044.95
1215811880,11.07.2008,213120,73.560316186,8.110415933,2305.6,10044.97
1215811890,11.07.2008,213130,73.560315718,8.110410999,2297.8,10044.98
1215811900,11.07.2008,213140,73.560316739,8.110404971,2286.0,10044.99
1215811910,11.07.2008,213150,73.560319299,8.110398114,2270.2,10044.98
1215811920,11.07.2008,213200,73.560323398,8.110390659,2250.7,10044.96
1215811930,11.07.2008,213210,73.560328670,8.110382573,2228.5,10044.94
1215811940,11.07.2008,213220,73.560334585,8.110373706,2205.1,10044.90
1215811950,11.07.2008,213230,73.560340615,8.110363908,2182.0,10044.85
1215811960,11.07.2008,213240,73.560346228,8.110353029,2160.9,10044.80
1215811970,11.07.2008,213250,73.560350894,8.110340917,2143.2,10044.73
1215811980,11.07.2008,213300,73.560354147,8.110327586,2130.2,10044.67
1215811990,11.07.2008,213310,73.560355994,8.110314262,2122.1,10044.59
1215812000,11.07.2008,213320,73.560356653,8.110302715,2118.5,10044.51
1215812010,11.07.2008,213330,73.560356343,8.110294715,2119.0,10044.43
1215812020,11.07.2008,213340,73.560355284,8.110292034,2123.0,10044.35
1215812030,11.07.2008,213350,73.560353695,8.110296444,2130.1,10044.27
1215812040,11.07.2008,213400,73.560351790,8.110309321,2140.0,10044.19
1215812050,11.07.2008,213410,73.560349749,8.110329119,2152.0,10044.11
1215812060,11.07.2008,213420,73.560347732,8.110352983,2165.7,10044.04
1215812070,11.07.2008,213430,73.560345902,8.110378050,2180.5,10043.96
1215812080,11.07.2008,213440,73.560344421,8.110401460,2195.9,10043.89
1215812090,11.07.2008,213450,73.560343451,8.110420349,2211.2,10043.83
1215812100,11.07.2008,213500,73.560343134,8.110432204,2226.1,10043.76
1215812110,11.07.2008,213510,73.560343458,8.110437073,2239.8,10043.70
1215812120,11.07.2008,213520,73.560344342,8.110436154,2252.0,10043.65
1215812130,11.07.2008,213530,73.560345707,8.110430650,2262.0,10043.60
1215812140,11.07.2008,213540,73.560347470,8.110421765,2269.3,10043.55
1215812150,11.07.2008,213550,73.560349552,8.110410701,2273.4,10043.51
1215812160,11.07.2008,213600,73.560351866,8.110398647,2273.8,10043.48
1215812170,11.07.2008,213610,73.560354270,8.110386667,2271.0,10043.46
1215812180,11.07.2008,213620,73.560356601,8.110375773,2265.7,10043.44
1215812190,11.07.2008,213630,73.560358696,8.110366978,2258.7,10043.43
1215812200,11.07.2008,213640,73.560360391,8.110361293,2250.8,10043.43
1215812210,11.07.2008,213650,73.560361523,8.110359729,2242.8,10043.43
1215812220,11.07.2008,213700,73.560361937,8.110363092,2235.5,10043.44
1215812230,11.07.2008,213710,73.560361549,8.110370661,2229.5,10043.46
1215812240,11.07.2008,213720,73.560360308,8.110381032,2225.5,10043.48
1215812250,11.07.2008,213730,73.560358162,8.110392800,2224.3,10043.50
1215812260,11.07.2008,213740,73.560355059,8.110404556,2226.3,10043.53
1215812270,11.07.2008,213750,73.560350948,8.110414893,2232.4,10043.56
1215812280,11.07.2008,213800,73.560345832,8.110422529,2242.9,10043.59
1215812290,11.07.2008,213810,73.560340127,8.110427086,2256.7,10043.62
1215812300,11.07.2008,213820,73.560334436,8.110428596,2272.3,10043.65
1215812310,11.07.2008,213830,73.560329361,8.110427091,2287.8,10043.67
1215812320,11.07.2008,213840,73.560325505,8.110422605,2301.6,10043.69
1215812330,11.07.2008,213850,73.560323469,8.110415171,2311.9,10043.71
1215812340,11.07.2008,213900,73.560323765,8.110404911,2317.2,10043.71
1215812350,11.07.2008,213910,73.560326236,8.110392616,2317.8,10043.72
1215812360,11.07.2008,213920,73.560330423,8.110379374,2314.8,10043.72
1215812370,11.07.2008,213930,73.560335867,8.110366275,2309.0,10043.71
1215812380,11.07.2008,213940,73.560342107,8.110354409,2301.7,10043.70
1215812390,11.07.2008,213950,73.560348685,8.110344867,2293.8,10043.69
1215812400,11.07.2008,214000,73.560355146,8.110338613,2286.2,10043.68
1215812410,11.07.2008,214010,73.560361085,8.110335696,2279.7,10043.67
1215812420,11.07.2008,214020,73.560366118,8.110335754,2274.7,10043.66
1215812430,11.07.2008,214030,73.560369862,8.110338419,2271.8,10043.65
1215812440,11.07.2008,214040,73.560371932,8.110343329,2271.4,10043.66
1215812450,11.07.2008,214050,73.560371945,8.110350116,2274.1,10043.66
1215812460,11.07.2008,214100,73.560369573,8.110358575,2280.2,10043.68
1215812470,11.07.2008,214110,73.560364910,8.110369661,2288.9,10043.71
1215812480,11.07.2008,214120,73.560358237,8.110384855,2298.7,10043.74
1215812490,11.07.2008,214130,73.560349836,8.110405637,2308.3,10043.79
1215812500,11.07.2008,214140,73.560339991,8.110433490,2316.2,10043.84
1215812510,11.07.2008,214150,73.560328983,8.110469895,2321.2,10043.90
1215812520,11.07.2008,214200,73.560316921,8.110515168,2322.0,10043.96
1215812530,11.07.2008,214210,73.560302621,8.110561008,2319.3,10044.03
1215812540,11.07.2008,214220,73.560284321,8.110595251,2314.6,10044.10
1215812550,11.07.2008,214230,73.560260257,8.110605714,2309.4,10044.17
1215812560,11.07.2008,214240,73.560228665,8.110580217,2305.1,10044.23
1215812570,11.07.2008,214250,73.560187780,8.110506577,2303.3,10044.29
1215812580,11.07.2008,214300,73.560136227,8.110373121,2305.3,10044.34
1215812590,11.07.2008,214310,73.560075505,8.110171931,2310.7,10044.38
1215812600,11.07.2008,214320,73.560008402,8.109896772,2318.3,10044.41
1215812610,11.07.2008,214330,73.559937711,8.109541417,2327.1,10044.42
1215812620,11.07.2008,214340,73.559866227,8.109099642,2336.0,10044.43
1215812630,11.07.2008,214350,73.559796744,8.108565218,2343.9,10044.42
1215812640,11.07.2008,214400,73.559731716,8.107933296,2349.8,10044.40
1215812650,11.07.2008,214410,73.559671100,8.107209205,2353.8,10044.38
1215812660,11.07.2008,214420,73.559613731,8.106402836,2356.4,10044.34
1215812670,11.07.2008,214430,73.559558438,8.105524101,2358.3,10044.29
1215812680,11.07.2008,214440,73.559504050,8.104582911,2360.0,10044.25
1215812690,11.07.2008,214450,73.559449398,8.103589179,2361.9,10044.20
1215812700,11.07.2008,214500,73.559393351,8.102552256,2364.7,10044.15
1215812710,11.07.2008,214510,73.559335071,8.101477346,2368.0,10044.11
1215812720,11.07.2008,214520,73.559273854,8.100367796,2371.3,10044.07
1215812730,11.07.2008,214530,73.559208993,8.099226944,2374.0,10044.05
1215812740,11.07.2008,214540,73.559139784,8.098058127,2375.5,10044.04
1215812750,11.07.2008,214550,73.559065521,8.096864683,2375.3,10044.04
1215812760,11.07.2008,214600,73.558985663,8.095649802,2372.9,10044.08
1215812770,11.07.2008,214610,73.558900879,8.094415575,2368.8,10044.14
1215812780,11.07.2008,214620,73.558812379,8.093163604,2363.9,10044.23
1215812790,11.07.2008,214630,73.558721375,8.091895486,2358.8,10044.36
1215812800,11.07.2008,214640,73.558629081,8.090612820,2354.6,10044.52
1215812810,11.07.2008,214650,73.558536710,8.089317204,2352.0,10044.73
1215812820,11.07.2008,214700,73.558445321,8.088010130,2351.8,10044.98
1215812830,11.07.2008,214710,73.558354843,8.086692312,2353.7,10045.27
1215812840,11.07.2008,214720,73.558264695,8.085364113,2357.0,10045.60
1215812850,11.07.2008,214730,73.558174296,8.084025895,2361.2,10045.97
1215812860,11.07.2008,214740,73.558083064,8.082678020,2365.5,10046.38
1215812870,11.07.2008,214750,73.557990417,8.081320851,2369.3,10046.83
1215812880,11.07.2008,214800,73.557895891,8.079954895,2372.1,10047.31
1215812890,11.07.2008,214810,73.557799885,8.078581756,2373.8,10047.81
1215812900,11.07.2008,214820,73.557703189,8.077203523,2375.1,10048.34
1215812910,11.07.2008,214830,73.557606593,8.075822290,2376.3,10048.88
1215812920,11.07.2008,214840,73.557510889,8.074440151,2377.7,10049.43
1215812930,11.07.2008,214850,73.557416866,8.073059197,2379.9,10049.99
1215812940,11.07.2008,214900,73.557325115,8.071681030,2383.3,10050.55
1215812950,11.07.2008,214910,73.557234742,8.070303602,2387.8,10051.11
1215812960,11.07.2008,214920,73.557144187,8.068923234,2393.4,10051.67
1215812970,11.07.2008,214930,73.557051889,8.067536237,2400.0,10052.22
1215812980,11.07.2008,214940,73.556956286,8.066138922,2407.6,10052.75
1215812990,11.07.2008,214950,73.556855816,8.064727602,2416.0,10053.28
1215813000,11.07.2008,215000,73.556749479,8.063300501,2425.2,10053.79
1215813010,11.07.2008,215010,73.556640443,8.061869979,2434.5,10054.30
1215813020,11.07.2008,215020,73.556533738,8.060454729,2443.0,10054.78
1215813030,11.07.2008,215030,73.556434406,8.059073477,2450.0,10055.25
1215813040,11.07.2008,215040,73.556347487,8.057744946,2454.6,10055.70
1215813050,11.07.2008,215050,73.556278022,8.056487862,2456.0,10056.13
1215813060,11.07.2008,215100,73.556230500,8.055319782,2453.6,10056.55
1215813070,11.07.2008,215110,73.556205333,8.054249631,2448.2,10056.94
1215813080,11.07.2008,215120,73.556201103,8.053282468,2441.6,10057.32
1215813090,11.07.2008,215130,73.556216386,8.052423334,2435.4,10057.67
1215813100,11.07.2008,215140,73.556249756,8.051677267,2431.3,10058.00
1215813110,11.07.2008,215150,73.556299787,8.051049308,2430.9,10058.31
1215813120,11.07.2008,215200,73.556364569,8.050542496,2435.5,10058.59
1215813130,11.07.2008,215210,73.556438600,8.050145071,2444.0,10058.86
1215813140,11.07.2008,215220,73.556514772,8.049838643,2453.9,10059.10
1215813150,11.07.2008,215230,73.556585966,8.049604790,2462.8,10059.32
1215813160,11.07.2008,215240,73.556645066,8.049425092,2468.5,10059.52
1215813170,11.07.2008,215250,73.556684954,8.049281126,2468.5,10059.70
1215813180,11.07.2008,215300,73.556699637,8.049155726,2460.8,10059.86
1215813190,11.07.2008,215310,73.556691425,8.049041001,2445.9,10060.01
1215813200,11.07.2008,215320,73.556666355,8.048933215,2425.7,10060.13
1215813210,11.07.2008,215330,73.556630478,8.048828654,2401.7,10060.24
1215813220,11.07.2008,215340,73.556589846,8.048723604,2375.8,10060.33
1215813230,11.07.2008,215350,73.556550512,8.048614349,2349.7,10060.40
1215813240,11.07.2008,215400,73.556517772,8.048498255,2325.1,10060.45
1215813250,11.07.2008,215410,73.556491353,8.048380658,2303.8,10060.47
1215813260,11.07.2008,215420,73.556468479,8.048270471,2287.4,10060.46
1215813270,11.07.2008,215430,73.556446366,8.048176622,2277.7,10060.42
1215813280,11.07.2008,215440,73.556422227,8.048108041,2276.4,10060.33
1215813290,11.07.2008,215450,73.556393279,8.048073655,2285.3,10060.20
1215813300,11.07.2008,215500,73.556357091,8.048080833,2305.6,10060.02
1215813310,11.07.2008,215510,73.556313864,8.048125408,2334.9,10059.78
1215813320,11.07.2008,215520,73.556264979,8.048198044,2369.4,10059.48
1215813330,11.07.2008,215530,73.556211822,8.048289378,2405.0,10059.11
1215813340,11.07.2008,215540,73.556155778,8.048390049,2437.8,10058.67
1215813350,11.07.2008,215550,73.556098234,8.048490697,2463.8,10058.17
1215813360,11.07.2008,215600,73.556040597,8.048582707,2479.7,10057.60
1215813370,11.07.2008,215610,73.555984435,8.048662989,2486.0,10056.97
1215813380,11.07.2008,215620,73.555931388,8.048730926,2485.1,10056.29
1215813390,11.07.2008,215630,73.555883095,8.048785914,2479.5,10055.54
1215813400,11.07.2008,215640,73.555841196,8.048827350,2471.7,10054.76
1215813410,11.07.2008,215650,73.555807332,8.048854629,2463.9,10053.95
1215813420,11.07.2008,215700,73.555782904,8.048867620,2458.5,10053.11
1215813430,11.07.2008,215710,73.555767562,8.048869677,2455.5,10052.27
1215813440,11.07.2008,215720,73.555760171,8.048865718,2454.6,10051.43
1215813450,11.07.2008,215730,73.555759590,8.048860670,2455.1,10050.61
1215813460,11.07.2008,215740,73.555764680,8.048859457,2456.4,10049.82
1215813470,11.07.2008,215750,73.555774300,8.048867006,2457.9,10049.07
1215813480,11.07.2008,215800,73.555787357,8.048887613,2459.1,10048.36
1215813490,11.07.2008,215810,73.555803098,8.048920937,2459.9,10047.70
1215813500,11.07.2008,215820,73.555820924,8.048964557,2460.4,10047.11
1215813510,11.07.2008,215830,73.555840235,8.049016040,2460.8,10046.57
1215813520,11.07.2008,215840,73.555860434,8.049072955,2461.0,10046.10
1215813530,11.07.2008,215850,73.555880921,8.049132871,2461.3,10045.69
1215813540,11.07.2008,215900,73.555901094,8.049193400,2461.8,10045.34
1215813550,11.07.2008,215910,73.555920331,8.049252483,2462.3,10045.04
1215813560,11.07.2008,215920,73.555938002,8.049308206,2462.9,10044.79
1215813570,11.07.2008,215930,73.555953475,8.049358658,2463.6,10044.57
1215813580,11.07.2008,215940,73.555966118,8.049401924,2464.3,10044.40
1215813590,11.07.2008,215950,73.555975301,8.049436093,2465.0,10044.25
1215813600,11.07.2008,220000,73.555980508,8.049459581,2465.7,10044.12
1215813610,11.07.2008,220010,73.555982071,8.049473228,2466.3,10044.00
1215813620,11.07.2008,220020,73.555980706,8.049478963,2466.6,10043.90
1215813630,11.07.2008,220030,73.555977128,8.049478719,2466.7,10043.80
1215813640,11.07.2008,220040,73.555972055,8.049474431,2466.3,10043.71
1215813650,11.07.2008,220050,73.555966201,8.049468030,2465.5,10043.61
1215813660,11.07.2008,220100,73.555960250,8.049461288,2464.1,10043.52
1215813670,11.07.2008,220110,73.555954628,8.049454761,2462.4,10043.44
1215813680,11.07.2008,220120,73.555949648,8.049448464,2460.4,10043.35
1215813690,11.07.2008,220130,73.555945623,8.049442409,2458.7,10043.28
1215813700,11.07.2008,220140,73.555942864,8.049436608,2457.2,10043.20
1215813710,11.07.2008,220150,73.555941686,8.049431074,2456.4,10043.14
1215813720,11.07.2008,220200,73.555942327,8.049425873,2456.5,10043.09
1215813730,11.07.2008,220210,73.555944497,8.049421478,2457.3,10043.04
1215813740,11.07.2008,220220,73.555947666,8.049418548,2458.7,10043.01
1215813750,11.07.2008,220230,73.555951303,8.049417739,2460.4,10043.00
1215813760,11.07.2008,220240,73.555954876,8.049419709,2462.3,10042.99
1215813770,11.07.2008,220250,73.555957855,8.049425116,2464.2,10043.00
1215813780,11.07.2008,220300,73.555959779,8.049434448,2465.8,10043.01
1215813790,11.07.2008,220310,73.555960699,8.049446964,2467.0,10043.04
1215813800,11.07.2008,220320,73.555960899,8.049461367,2467.6,10043.08
1215813810,11.07.2008,220330,73.555960662,8.049476357,2467.4,10043.12
1215813820,11.07.2008,220340,73.555960271,8.049490635,2466.1,10043.16
1215813830,11.07.2008,220350,73.555960011,8.049502902,2463.7,10043.21
1215813840,11.07.2008,220400,73.555960125,8.049512006,2459.9,10043.25
1215813850,11.07.2008,220410,73.555960560,8.049517877,2455.3,10043.30
1215813860,11.07.2008,220420,73.555961129,8.049520932,2450.5,10043.35
1215813870,11.07.2008,220430,73.555961644,8.049521590,2446.2,10043.39
1215813880,11.07.2008,220440,73.555961919,8.049520271,2443.0,10043.43
1215813890,11.07.2008,220450,73.555961765,8.049517393,2441.8,10043.46
1215813900,11.07.2008,220500,73.555961025,8.049513362,2442.9,10043.49
1215813910,11.07.2008,220510,73.555959746,8.049508493,2446.1,10043.52
1215813920,11.07.2008,220520,73.555958068,8.049503056,2450.6,10043.54
1215813930,11.07.2008,220530,73.555956133,8.049497322,2455.7,10043.55
1215813940,11.07.2008,220540,73.555954083,8.049491563,2460.6,10043.56
1215813950,11.07.2008,220550,73.555952057,8.049486049,2464.6,10043.57
1215813960,11.07.2008,220600,73.555950192,8.049481055,2467.0,10043.58
1215813970,11.07.2008,220610,73.555948591,8.049476874,2467.9,10043.58
1215813980,11.07.2008,220620,73.555947338,8.049473807,2467.6,10043.58
1215813990,11.07.2008,220630,73.555946519,8.049472157,2466.7,10043.58
1215814000,11.07.2008,220640,73.555946220,8.049472225,2465.4,10043.58
1215814010,11.07.2008,220650,73.555946526,8.049474313,2464.3,10043.58
1215814020,11.07.2008,220700,73.555947497,8.049478608,2463.6,10043.57
1215814030,11.07.2008,220710,73.555949012,8.049484433,2463.4,10043.57
1215814040,11.07.2008,220720,73.555950864,8.049490729,2463.6,10043.56
1215814050,11.07.2008,220730,73.555952849,8.049496434,2463.9,10043.55
1215814060,11.07.2008,220740,73.555954760,8.049500485,2464.4,10043.54
1215814070,11.07.2008,220750,73.555956392,8.049501819,2464.9,10043.54
1215814080,11.07.2008,220800,73.555957557,8.049499582,2465.1,10043.52
1215814090,11.07.2008,220810,73.555958193,8.049494440,2465.3,10043.51
1215814100,11.07.2008,220820,73.555958297,8.049487746,2465.3,10043.50
1215814110,11.07.2008,220830,73.555957863,8.049480854,2465.2,10043.49
1215814120,11.07.2008,220840,73.555956889,8.049475117,2465.1,10043.49
1215814130,11.07.2008,220850,73.555955370,8.049471892,2465.0,10043.48
1215814140,11.07.2008,220900,73.555953336,8.049472301,2464.9,10043.48
1215814150,11.07.2008,220910,73.555951079,8.049475765,2464.9,10043.48
1215814160,11.07.2008,220920,73.555949004,8.049480942,2464.9,10043.48
1215814170,11.07.2008,220930,73.555947519,8.049486485,2464.9,10043.49
1215814180,11.07.2008,220940,73.555947031,8.049491048,2464.9,10043.51
1215814190,11.07.2008,220950,73.555947946,8.049493284,2465.0,10043.53
1215814200,11.07.2008,221000,73.555950569,8.049492072,2465.1,10043.56
1215814210,11.07.2008,221010,73.555954450,8.049487961,2465.1,10043.60
1215814220,11.07.2008,221020,73.555958800,8.049482247,2465.2,10043.65
1215814230,11.07.2008,221030,73.555962829,8.049476231,2465.2,10043.70
1215814240,11.07.2008,221040,73.555965746,8.049471211,2465.3,10043.77
1215814250,11.07.2008,221050,73.555966762,8.049468488,2465.3,10043.84
1215814260,11.07.2008,221100,73.555965214,8.049469158,2465.4,10043.91
1215814270,11.07.2008,221110,73.555961391,8.049472823,2465.3,10044.00
1215814280,11.07.2008,221120,73.555956010,8.049478408,2465.2,10044.08
1215814290,11.07.2008,221130,73.555949786,8.049484839,2464.9,10044.18
1215814300,11.07.2008,221140,73.555943439,8.049491041,2464.5,10044.27
1215814310,11.07.2008,221150,73.555937684,8.049495939,2463.7,10044.36
1215814320,11.07.2008,221200,73.555933178,8.049498555,2462.7,10044.45
1215814330,11.07.2008,221210,73.555930129,8.049498647,2461.5,10044.54
1215814340,11.07.2008,221220,73.555928541,8.049496295,2460.2,10044.62
1215814350,11.07.2008,221230,73.555928420,8.049491584,2459.0,10044.69
1215814360,11.07.2008,221240,73.555929768,8.049484599,2458.0,10044.75
1215814370,11.07.2008,221250,73.555932591,8.049475423,2457.5,10044.80
1215814380,11.07.2008,221300,73.555936826,8.049464222,2457.5,10044.84
1215814390,11.07.2008,221310,73.555941915,8.049451745,2457.9,10044.87
1215814400,11.07.2008,221320,73.555947078,8.049439008,2458.6,10044.88
1215814410,11.07.2008,221330,73.555951534,8.049427026,2459.4,10044.88
1215814420,11.07.2008,221340,73.555954502,8.049416816,2460.3,10044.86
1215814430,11.07.2008,221350,73.555955201,8.049409394,2461.0,10044.83
1215814440,11.07.2008,221400,73.555953006,8.049405607,2461.4,10044.79
1215814450,11.07.2008,221410,73.555948436,8.049405061,2461.5,10044.73
1215814460,11.07.2008,221420,73.555942525,8.049406805,2461.5,10044.66
1215814470,11.07.2008,221430,73.555936309,8.049409885,2461.3,10044.58
1215814480,11.07.2008,221440,73.555930824,8.049413349,2461.0,10044.50
1215814490,11.07.2008,221450,73.555927107,8.049416241,2460.7,10044.41
1215814500,11.07.2008,221500,73.555926051,8.049417692,2460.5,10044.32
1215814510,11.07.2008,221510,73.555927498,8.049417445,2460.4,10044.23
1215814520,11.07.2008,221520,73.555930819,8.049415521,2460.4,10044.14
1215814530,11.07.2008,221530,73.555935380,8.049411940,2460.5,10044.05
1215814540,11.07.2008,221540,73.555940550,8.049406723,2460.8,10043.97
1215814550,11.07.2008,221550,73.555945696,8.049399891,2461.1,10043.89
1215814560,11.07.2008,221600,73.555950246,8.049391569,2461.5,10043.82
1215814570,11.07.2008,221610,73.555954061,8.049382651,2461.9,10043.75
1215814580,11.07.2008,221620,73.555957196,8.049374377,2462.5,10043.69
1215814590,11.07.2008,221630,73.555959710,8.049367985,2463.0,10043.64
1215814600,11.07.2008,221640,73.555961659,8.049364718,2463.6,10043.59
1215814610,11.07.2008,221650,73.555963101,8.049365815,2464.1,10043.56
1215814620,11.07.2008,221700,73.555964086,8.049372274,2464.6,10043.52
1215814630,11.07.2008,221710,73.555964621,8.049383300,2464.9,10043.49
1215814640,11.07.2008,221720,73.555964694,8.049397293,2465.1,10043.47
1215814650,11.07.2008,221730,73.555964291,8.049412650,2464.9,10043.45
1215814660,11.07.2008,221740,73.555963400,8.049427767,2464.4,10043.43
1215814670,11.07.2008,221750,73.555962007,8.049441041,2463.5,10043.42
1215814680,11.07.2008,221800,73.555960120,8.049451051,2462.1,10043.41
1215814690,11.07.2008,221810,73.555957897,8.049457732,2460.5,10043.39
1215814700,11.07.2008,221820,73.555955565,8.049461624,2459.0,10043.38
1215814710,11.07.2008,221830,73.555953349,8.049463271,2458.1,10043.37
1215814720,11.07.2008,221840,73.555951476,8.049463215,2458.1,10043.36
1215814730,11.07.2008,221850,73.555950172,8.049462001,2459.4,10043.34
1215814740,11.07.2008,221900,73.555949628,8.049460148,2462.3,10043.32
1215814750,11.07.2008,221910,73.555949767,8.049457998,2466.0,10043.31
1215814760,11.07.2008,221920,73.555950389,8.049455815,2469.5,10043.29
1215814770,11.07.2008,221930,73.555951299,8.049453862,2471.4,10043.27
1215814780,11.07.2008,221940,73.555952297,8.049452401,2470.8,10043.25
1215814790,11.07.2008,221950,73.555953186,8.049451695,2466.3,10043.23
1215814800,11.07.2008,222000,73.555953785,8.049451939,2457.2,10043.21
1215814810,11.07.2008,222010,73.555954046,8.049452828,2444.7,10043.20
1215814820,11.07.2008,222020,73.555953978,8.049453834,2430.9,10043.18
1215814830,11.07.2008,222030,73.555953591,8.049454427,2417.9,10043.17
1215814840,11.07.2008,222040,73.555952895,8.049454077,2407.8,10043.17
1215814850,11.07.2008,222050,73.555951901,8.049452255,2402.9,10043.17
1215814860,11.07.2008,222100,73.555950638,8.049448538,2404.9,10043.17
1215814870,11.07.2008,222110,73.555949289,8.049443312,2412.9,10043.18
1215814880,11.07.2008,222120,73.555948105,8.049437318,2424.8,10043.20
1215814890,11.07.2008,222130,73.555947334,8.049431303,2438.5,10043.22
1215814900,11.07.2008,222140,73.555947229,8.049426011,2452.0,10043.25
1215814910,11.07.2008,222150,73.555948039,8.049422189,2463.2,10043.28
1215814920,11.07.2008,222200,73.555949955,8.049420475,2470.3,10043.31
1215814930,11.07.2008,222210,73.555952720,8.049420718,2473.3,10043.34
1215814940,11.07.2008,222220,73.555955880,8.049422411,2473.3,10043.38
1215814950,11.07.2008,222230,73.555958979,8.049425047,2471.4,10043.41
1215814960,11.07.2008,222240,73.555961561,8.049428119,2468.5,10043.44
1215814970,11.07.2008,222250,73.555963168,8.049431120,2465.7,10043.47
1215814980,11.07.2008,222300,73.555963417,8.049433581,2463.9,10043.50
1215814990,11.07.2008,222310,73.555962442,8.049435315,2463.2,10043.52
1215815000,11.07.2008,222320,73.555960612,8.049436263,2463.2,10043.53
1215815010,11.07.2008,222330,73.555958299,8.049436366,2463.8,10043.54
1215815020,11.07.2008,222340,73.555955873,8.049435567,2464.6,10043.54
1215815030,11.07.2008,222350,73.555953703,8.049433806,2465.3,10043.54
1215815040,11.07.2008,222400,73.555952114,8.049431053,2465.8,10043.53
1215815050,11.07.2008,222410,73.555951072,8.049427491,2465.9,10043.51
1215815060,11.07.2008,222420,73.555950385,8.049423400,2465.8,10043.48
1215815070,11.07.2008,222430,73.555949861,8.049419058,2465.6,10043.45
1215815080,11.07.2008,222440,73.555949307,8.049414745,2465.2,10043.41
1215815090,11.07.2008,222450,73.555948532,8.049410740,2464.8,10043.37
1215815100,11.07.2008,222500,73.555947376,8.049407286,2464.5,10043.32
1215815110,11.07.2008,222510,73.555945940,8.049404369,2464.3,10043.27
1215815120,11.07.2008,222520,73.555944436,8.049401856,2464.2,10043.22
1215815130,11.07.2008,222530,73.555943080,8.049399617,2464.2,10043.16
1215815140,11.07.2008,222540,73.555942084,8.049397518,2464.2,10043.11
1215815150,11.07.2008,222550,73.555941663,8.049395429,2464.3,10043.05
1215815160,11.07.2008,222600,73.555941981,8.049393236,2464.4,10043.00
1215815170,11.07.2008,222610,73.555942821,8.049390982,2464.6,10042.95
1215815180,11.07.2008,222620,73.555943797,8.049388777,2464.8,10042.90
1215815190,11.07.2008,222630,73.555944523,8.049386731,2465.0,10042.85
1215815200,11.07.2008,222640,73.555944612,8.049384954,2465.3,10042.81
1215815210,11.07.2008,222650,73.555943677,8.049383557,2465.5,10042.77
1215815220,11.07.2008,222700,73.555941407,8.049382630,2465.6,10042.74
1215815230,11.07.2008,222710,73.555938051,8.049382116,2465.7,10042.71
1215815240,11.07.2008,222720,73.555934105,8.049381890,2465.8,10042.69
1215815250,11.07.2008,222730,73.555930069,8.049381830,2465.9,10042.67
1215815260,11.07.2008,222740,73.555926442,8.049381810,2465.9,10042.65
1215815270,11.07.2008,222750,73.555923724,8.049381708,2465.8,10042.65
1215815280,11.07.2008,222800,73.555922352,8.049381407,2465.7,10042.64
1215815290,11.07.2008,222810,73.555922309,8.049380850,2465.5,10042.64
1215815300,11.07.2008,222820,73.555923375,8.049380005,2465.4,10042.65
1215815310,11.07.2008,222830,73.555925330,8.049378841,2465.3,10042.66
1215815320,11.07.2008,222840,73.555927952,8.049377325,2465.2,10042.68
1215815330,11.07.2008,222850,73.555931019,8.049375428,2465.2,10042.70
1215815340,11.07.2008,222900,73.555934316,8.049373153,2465.3,10042.72
1215815350,11.07.2008,222910,73.555937657,8.049370770,2465.5,10042.75
1215815360,11.07.2008,222920,73.555940872,8.049368666,2465.7,10042.79
1215815370,11.07.2008,222930,73.555943791,8.049367229,2465.8,10042.82
1215815380,11.07.2008,222940,73.555946244,8.049366849,2465.7,10042.86
1215815390,11.07.2008,222950,73.555948061,8.049367913,2465.4,10042.90
1215815400,11.07.2008,223000,73.555949096,8.049370753,2464.8,10042.95
1215815410,11.07.2008,223010,73.555949382,8.049375285,2464.1,10042.99
1215815420,11.07.2008,223020,73.555949034,8.049381238,2463.4,10043.04
1215815430,11.07.2008,223030,73.555948168,8.049388340,2462.9,10043.09
1215815440,11.07.2008,223040,73.555946897,8.049396318,2462.7,10043.14
1215815450,11.07.2008,223050,73.555945337,8.049404902,2463.2,10043.19
1215815460,11.07.2008,223100,73.555943587,8.049413814,2464.4,10043.24
1215815470,11.07.2008,223110,73.555941640,8.049422749,2465.9,10043.29
1215815480,11.07.2008,223120,73.555939437,8.049431389,2467.4,10043.33
1215815490,11.07.2008,223130,73.555936921,8.049439413,2468.1,10043.38
1215815500,11.07.2008,223140,73.555934035,8.049446505,2467.8,10043.42
1215815510,11.07.2008,223150,73.555930720,8.049452344,2465.7,10043.46
1215815520,11.07.2008,223200,73.555926969,8.049456612,2461.6,10043.49
1215815530,11.07.2008,223210,73.555923147,8.049459002,2455.9,10043.52
1215815540,11.07.2008,223220,73.555919786,8.049459210,2449.4,10043.54
1215815550,11.07.2008,223230,73.555917419,8.049456931,2443.0,10043.56
1215815560,11.07.2008,223240,73.555916578,8.049451862,2437.5,10043.57
1215815570,11.07.2008,223250,73.555917796,8.049443698,2433.9,10043.58
1215815580,11.07.2008,223300,73.555921485,8.049432300,2432.8,10043.58
1215815590,11.07.2008,223310,73.555927175,8.049418748,2434.0,10043.57
1215815600,11.07.2008,223320,73.555934000,8.049404665,2437.0,10043.56
1215815610,11.07.2008,223330,73.555941088,8.049391681,2441.0,10043.55
1215815620,11.07.2008,223340,73.555947573,8.049381422,2445.6,10043.54
1215815630,11.07.2008,223350,73.555952584,8.049375516,2450.0,10043.53
1215815640,11.07.2008,223400,73.555955377,8.049375305,2453.8,10043.51
1215815650,11.07.2008,223410,73.555956121,8.049380023,2456.8,10043.50
1215815660,11.07.2008,223420,73.555955397,8.049387960,2459.1,10043.50
1215815670,11.07.2008,223430,73.555953788,8.049397399,2460.9,10043.49
1215815680,11.07.2008,223440,73.555951876,8.049406625,2462.3,10043.49
1215815690,11.07.2008,223450,73.555950242,8.049413923,2463.3,10043.49
1215815700,11.07.2008,223500,73.555949402,8.049417767,2464.1,10043.50
1215815710,11.07.2008,223510,73.555949371,8.049418036,2464.7,10043.51
1215815720,11.07.2008,223520,73.555949939,8.049415241,2465.2,10043.53
1215815730,11.07.2008,223530,73.555950895,8.049409893,2465.5,10043.55
1215815740,11.07.2008,223540,73.555952031,8.049402505,2465.6,10043.57
1215815750,11.07.2008,223550,73.555953135,8.049393589,2465.5,10043.59
1215815760,11.07.2008,223600,73.555953997,8.049383691,2465.4,10043.61
1215815770,11.07.2008,223610,73.555954412,8.049373614,2465.1,10043.62
1215815780,11.07.2008,223620,73.555954176,8.049364272,2464.8,10043.63
1215815790,11.07.2008,223630,73.555953084,8.049356584,2464.5,10043.64
1215815800,11.07.2008,223640,73.555950934,8.049351463,2464.3,10043.64
1215815810,11.07.2008,223650,73.555947519,8.049349828,2464.2,10043.64
1215815820,11.07.2008,223700,73.555942711,8.049352389,2464.2,10043.63
1215815830,11.07.2008,223710,73.555936921,8.049358337,2464.4,10043.61
1215815840,11.07.2008,223720,73.555930803,8.049366183,2464.7,10043.60
1215815850,11.07.2008,223730,73.555925014,8.049374436,2465.0,10043.58
1215815860,11.07.2008,223740,73.555920209,8.049381602,2465.2,10043.55
1215815870,11.07.2008,223750,73.555917045,8.049386190,2465.2,10043.53
1215815880,11.07.2008,223800,73.555916085,8.049386930,2465.1,10043.51
1215815890,11.07.2008,223810,73.555917208,8.049384198,2464.9,10043.50
1215815900,11.07.2008,223820,73.555919986,8.049379109,2464.6,10043.49
1215815910,11.07.2008,223830,73.555923990,8.049372780,2464.2,10043.49
1215815920,11.07.2008,223840,73.555928791,8.049366329,2464.0,10043.50
1215815930,11.07.2008,223850,73.555933960,8.049360873,2463.8,10043.51
1215815940,11.07.2008,223900,73.555939096,8.049357406,2463.9,10043.53
1215815950,11.07.2008,223910,73.555944008,8.049356002,2464.2,10043.56
1215815960,11.07.2008,223920,73.555948598,8.049356324,2464.5,10043.60
1215815970,11.07.2008,223930,73.555952770,8.049358033,2464.8,10043.64
1215815980,11.07.2008,223940,73.555956427,8.049360789,2465.0,10043.69
1215815990,11.07.2008,223950,73.555959473,8.049364252,2464.9,10043.75
1215816000,11.07.2008,224000,73.555961824,8.049368106,2464.6,10043.80
1215816010,11.07.2008,224010,73.555963509,8.049372194,2464.1,10043.86
1215816020,11.07.2008,224020,73.555964601,8.049376430,2463.5,10043.92
1215816030,11.07.2008,224030,73.555965177,8.049380730,2462.9,10043.98
1215816040,11.07.2008,224040,73.555965313,8.049385010,2462.5,10044.03
1215816050,11.07.2008,224050,73.555965083,8.049389185,2462.3,10044.08
1215816060,11.07.2008,224100,73.555964564,8.049393164,2462.6,10044.13
1215816070,11.07.2008,224110,73.555963827,8.049396813,2463.2,10044.17
1215816080,11.07.2008,224120,73.555962947,8.049399974,2463.9,10044.20
1215816090,11.07.2008,224130,73.555961994,8.049402492,2464.6,10044.23
1215816100,11.07.2008,224140,73.555961041,8.049404211,2465.1,10044.25
1215816110,11.07.2008,224150,73.555960161,8.049404975,2465.3,10044.26
1215816120,11.07.2008,224200,73.555959416,8.049404667,2464.9,10044.26
1215816130,11.07.2008,224210,73.555958797,8.049403450,2464.1,10044.25
1215816140,11.07.2008,224220,73.555958264,8.049401616,2463.0,10044.24
1215816150,11.07.2008,224230,73.555957777,8.049399457,2461.9,10044.21
1215816160,11.07.2008,224240,73.555957295,8.049397265,2460.9,10044.18
1215816170,11.07.2008,224250,73.555956778,8.049395330,2460.3,10044.13
1215816180,11.07.2008,224300,73.555956177,8.049393945,2460.0,10044.08
1215816190,11.07.2008,224310,73.555955377,8.049393396,2460.3,10044.03
1215816200,11.07.2008,224320,73.555954239,8.049393970,2460.9,10043.97
1215816210,11.07.2008,224330,73.555952620,8.049395950,2461.7,10043.91
1215816220,11.07.2008,224340,73.555950378,8.049399623,2462.7,10043.85
1215816230,11.07.2008,224350,73.555947372,8.049405274,2463.7,10043.78
1215816240,11.07.2008,224400,73.555943505,8.049413086,2464.7,10043.72
1215816250,11.07.2008,224410,73.555939004,8.049422477,2465.5,10043.65
1215816260,11.07.2008,224420,73.555934246,8.049432525,2466.0,10043.60
1215816270,11.07.2008,224430,73.555929606,8.049442306,2465.9,10043.54
1215816280,11.07.2008,224440,73.555925460,8.049450897,2465.3,10043.49
1215816290,11.07.2008,224450,73.555922185,8.049457373,2463.8,10043.45
1215816300,11.07.2008,224500,73.555920106,8.049460939,2461.5,10043.41
1215816310,11.07.2008,224510,73.555919183,8.049461753,2458.5,10043.38
1215816320,11.07.2008,224520,73.555919214,8.049460399,2455.4,10043.35
1215816330,11.07.2008,224530,73.555919993,8.049457464,2452.6,10043.34
1215816340,11.07.2008,224540,73.555921316,8.049453535,2450.5,10043.32
1215816350,11.07.2008,224550,73.555922978,8.049449198,2449.7,10043.31
1215816360,11.07.2008,224600,73.555924798,8.049444971,2450.5,10043.31
1215816370,11.07.2008,224610,73.555926770,8.049440864,2452.6,10043.30
1215816380,11.07.2008,224620,73.555928965,8.049436660,2455.6,10043.30
1215816390,11.07.2008,224630,73.555931456,8.049432139,2459.0,10043.31
1215816400,11.07.2008,224640,73.555934315,8.049427082,2462.2,10043.31
1215816410,11.07.2008,224650,73.555937614,8.049421272,2464.8,10043.31
1215816420,11.07.2008,224700,73.555941396,8.049414551,2466.4,10043.32
1215816430,11.07.2008,224710,73.555945489,8.049407231,2466.9,10043.32
1215816440,11.07.2008,224720,73.555949624,8.049399831,2466.7,10043.32
1215816450,11.07.2008,224730,73.555953531,8.049392870,2466.0,10043.33
1215816460,11.07.2008,224740,73.555956942,8.049386869,2465.0,10043.33
1215816470,11.07.2008,224750,73.555959587,8.049382348,2464.2,10043.33
1215816480,11.07.2008,224800,73.555961226,8.049379754,2463.6,10043.33
1215816490,11.07.2008,224810,73.555961840,8.049378997,2463.4,10043.34
1215816500,11.07.2008,224820,73.555961507,8.049379742,2463.4,10043.34
1215816510,11.07.2008,224830,73.555960306,8.049381656,2463.6,10043.34
1215816520,11.07.2008,224840,73.555958317,8.049384404,2463.9,10043.34
1215816530,11.07.2008,224850,73.555955618,8.049387653,2464.2,10043.35
1215816540,11.07.2008,224900,73.555952313,8.049391071,2464.4,10043.35
1215816550,11.07.2008,224910,73.555948690,8.049394353,2464.5,10043.35
1215816560,11.07.2008,224920,73.555945117,8.049397204,2464.6,10043.36
1215816570,11.07.2008,224930,73.555941965,8.049399329,2464.6,10043.36
1215816580,11.07.2008,224940,73.555939603,8.049400435,2464.7,10043.36
1215816590,11.07.2008,224950,73.555938402,8.049400225,2464.7,10043.37
1215816600,11.07.2008,225000,73.555938656,8.049398514,2464.6,10043.36
1215816610,11.07.2008,225010,73.555940119,8.049395902,2464.7,10043.36
1215816620,11.07.2008,225020,73.555942298,8.049393344,2464.7,10043.35
1215816630,11.07.2008,225030,73.555944699,8.049391796,2464.9,10043.34
1215816640,11.07.2008,225040,73.555946829,8.049392217,2465.2,10043.33
1215816650,11.07.2008,225050,73.555948195,8.049395563,2465.6,10043.31
1215816660,11.07.2008,225100,73.555948379,8.049402604,2466.2,10043.29
1215816670,11.07.2008,225110,73.555947527,8.049412741,2466.8,10043.26
1215816680,11.07.2008,225120,73.555946040,8.049424759,2467.3,10043.23
1215816690,11.07.2008,225130,73.555944316,8.049437439,2467.4,10043.20
1215816700,11.07.2008,225140,73.555942757,8.049449564,2467.0,10043.17
1215816710,11.07.2008,225150,73.555941763,8.049459917,2466.0,10043.14
1215816720,11.07.2008,225200,73.555941672,8.049467447,2464.1,10043.11
1215816730,11.07.2008,225210,73.555942368,8.049472359,2461.6,10043.09
1215816740,11.07.2008,225220,73.555943533,8.049475416,2458.9,10043.06
1215816750,11.07.2008,225230,73.555944844,8.049477385,2456.3,10043.04
1215816760,11.07.2008,225240,73.555945982,8.049479033,2454.3,10043.02
1215816770,11.07.2008,225250,73.555946626,8.049481127,2453.2,10043.00
1215816780,11.07.2008,225300,73.555946510,8.049484285,2453.4,10042.99
1215816790,11.07.2008,225310,73.555945778,8.049488031,2454.7,10042.98
1215816800,11.07.2008,225320,73.555944755,8.049491398,2456.7,10042.97
1215816810,11.07.2008,225330,73.555943767,8.049493416,2459.1,10042.96
1215816820,11.07.2008,225340,73.555943143,8.049493117,2461.5,10042.96
1215816830,11.07.2008,225350,73.555943208,8.049489530,2463.6,10042.96
1215816840,11.07.2008,225400,73.555944233,8.049481869,2464.9,10042.96
1215816850,11.07.2008,225410,73.555946068,8.049470694,2465.7,10042.96
1215816860,11.07.2008,225420,73.555948376,8.049457168,2465.9,10042.96
1215816870,11.07.2008,225430,73.555950819,8.049442457,2465.7,10042.96
1215816880,11.07.2008,225440,73.555953058,8.049427726,2465.3,10042.96
1215816890,11.07.2008,225450,73.555954755,8.049414143,2464.9,10042.96
1215816900,11.07.2008,225500,73.555955614,8.049402755,2464.5,10042.97
1215816910,11.07.2008,225510,73.555955643,8.049393733,2464.3,10042.97
1215816920,11.07.2008,225520,73.555954988,8.049386856,2464.2,10042.97
1215816930,11.07.2008,225530,73.555953795,8.049381901,2464.3,10042.97
1215816940,11.07.2008,225540,73.555952211,8.049378646,2464.6,10042.97
1215816950,11.07.2008,225550,73.555950382,8.049376866,2465.1,10042.97
1215816960,11.07.2008,225600,73.555948437,8.049376342,2465.8,10042.97
1215816970,11.07.2008,225610,73.555946373,8.049376882,2466.6,10042.96
1215816980,11.07.2008,225620,73.555944127,8.049378303,2467.3,10042.95
1215816990,11.07.2008,225630,73.555941639,8.049380425,2467.6,10042.94
1215817000,11.07.2008,225640,73.555938844,8.049383067,2467.3,10042.93
1215817010,11.07.2008,225650,73.555935682,8.049386046,2466.1,10042.91
1215817020,11.07.2008,225700,73.555932124,8.049389165,2464.0,10042.89
1215817030,11.07.2008,225710,73.555928391,8.049392087,2461.0,10042.86
1215817040,11.07.2008,225720,73.555924816,8.049394421,2457.6,10042.84
1215817050,11.07.2008,225730,73.555921734,8.049395771,2454.0,10042.81
1215817060,11.07.2008,225740,73.555919479,8.049395742,2450.7,10042.78
1215817070,11.07.2008,225750,73.555918383,8.049393941,2447.9,10042.75
1215817080,11.07.2008,225800,73.555918712,8.049390089,2446.0,10042.71
1215817090,11.07.2008,225810,73.555920212,8.049384771,2445.0,10042.68
1215817100,11.07.2008,225820,73.555922397,8.049378956,2444.7,10042.66
1215817110,11.07.2008,225830,73.555924782,8.049373617,2445.0,10042.63
1215817120,11.07.2008,225840,73.555926879,8.049369725,2445.7,10042.61
1215817130,11.07.2008,225850,73.555928204,8.049368252,2446.8,10042.59
1215817140,11.07.2008,225900,73.555928353,8.049370002,2448.1,10042.58
1215817150,11.07.2008,225910,73.555927546,8.049374541,2449.6,10042.58
1215817160,11.07.2008,225920,73.555926283,8.049380877,2451.2,10042.59
1215817170,11.07.2008,225930,73.555925064,8.049388019,2453.0,10042.60
1215817180,11.07.2008,225940,73.555924388,8.049394971,2455.0,10042.62
1215817190,11.07.2008,225950,73.555924757,8.049400742,2457.1,10042.65
1215817200,11.07.2008,230000,73.555926601,8.049404434,2459.3,10042.69
1215817210,11.07.2008,230010,73.555929839,8.049405858,2461.5,10042.74
1215817220,11.07.2008,230020,73.555934163,8.049405143,2463.4,10042.80
1215817230,11.07.2008,230030,73.555939260,8.049402420,2464.8,10042.87
1215817240,11.07.2008,230040,73.555944821,8.049397818,2465.5,10042.95
1215817250,11.07.2008,230050,73.555950533,8.049391468,2465.3,10043.04
1215817260,11.07.2008,230100,73.555956087,8.049383558,2463.9,10043.13
1215817270,11.07.2008,230110,73.555961163,8.049374693,2461.7,10043.23
1215817280,11.07.2008,230120,73.555965438,8.049365669,2459.1,10043.34
1215817290,11.07.2008,230130,73.555968593,8.049357283,2456.5,10043.45
1215817300,11.07.2008,230140,73.555970304,8.049350330,2454.5,10043.56
1215817310,11.07.2008,230150,73.555970251,8.049345607,2453.5,10043.67
1215817320,11.07.2008,230200,73.555968200,8.049343748,2453.8,10043.78
1215817330,11.07.2008,230210,73.555964573,8.049344197,2455.3,10043.88
1215817340,11.07.2008,230220,73.555960089,8.049345865,2457.6,10043.98
1215817350,11.07.2008,230230,73.555955464,8.049347659,2460.2,10044.07
1215817360,11.07.2008,230240,73.555951416,8.049348487,2462.8,10044.15
1215817370,11.07.2008,230250,73.555948665,8.049347256,2465.0,10044.22
1215817380,11.07.2008,230300,73.555947818,8.049343083,2466.3,10044.28
1215817390,11.07.2008,230310,73.555948679,8.049336625,2466.8,10044.33
1215817400,11.07.2008,230320,73.555950690,8.049329230,2466.7,10044.37
1215817410,11.07.2008,230330,73.555953291,8.049322247,2466.2,10044.40
1215817420,11.07.2008,230340,73.555955923,8.049317030,2465.5,10044.42
1215817430,11.07.2008,230350,73.555958025,8.049314928,2464.7,10044.42
1215817440,11.07.2008,230400,73.555959098,8.049317077,2464.1,10044.42
1215817450,11.07.2008,230410,73.555959076,8.049323030,2463.7,10044.41
1215817460,11.07.2008,230420,73.555958091,8.049331625,2463.3,10044.39
1215817470,11.07.2008,230430,73.555956274,8.049341698,2462.9,10044.37
1215817480,11.07.2008,230440,73.555953758,8.049352088,2462.4,10044.34
1215817490,11.07.2008,230450,73.555950673,8.049361629,2461.8,10044.30
1215817500,11.07.2008,230500,73.555947168,8.049369275,2461.0,10044.26
1215817510,11.07.2008,230510,73.555943502,8.049374840,2460.1,10044.22
1215817520,11.07.2008,230520,73.555939984,8.049378522,2459.1,10044.17
1215817530,11.07.2008,230530,73.555936924,8.049380524,2458.4,10044.12
1215817540,11.07.2008,230540,73.555934633,8.049381045,2457.9,10044.06
1215817550,11.07.2008,230550,73.555933419,8.049380287,2457.8,10044.00
1215817560,11.07.2008,230600,73.555933541,8.049378481,2458.3,10043.94
1215817570,11.07.2008,230610,73.555934867,8.049376073,2459.3,10043.87
1215817580,11.07.2008,230620,73.555937090,8.049373608,2460.6,10043.80
1215817590,11.07.2008,230630,73.555939905,8.049371628,2461.9,10043.73
1215817600,11.07.2008,230640,73.555943004,8.049370679,2463.3,10043.66
1215817610,11.07.2008,230650,73.555946081,8.049371305,2464.4,10043.59
1215817620,11.07.2008,230700,73.555948843,8.049373958,2465.2,10043.52
1215817630,11.07.2008,230710,73.555951096,8.049378417,2465.6,10043.44
1215817640,11.07.2008,230720,73.555952693,8.049384157,2465.7,10043.37
1215817650,11.07.2008,230730,73.555953485,8.049390651,2465.6,10043.30
1215817660,11.07.2008,230740,73.555953325,8.049397373,2465.4,10043.23
1215817670,11.07.2008,230750,73.555952064,8.049403797,2465.1,10043.16
1215817680,11.07.2008,230800,73.555949617,8.049409441,2464.9,10043.10
1215817690,11.07.2008,230810,73.555946352,8.049414145,2464.7,10043.04
1215817700,11.07.2008,230820,73.555942844,8.049417896,2464.5,10042.98
1215817710,11.07.2008,230830,73.555939666,8.049420680,2464.4,10042.92
1215817720,11.07.2008,230840,73.555937392,8.049422483,2464.3,10042.87
1215817730,11.07.2008,230850,73.555936598,8.049423292,2464.2,10042.82
1215817740,11.07.2008,230900,73.555937763,8.049423140,2464.2,10042.78
1215817750,11.07.2008,230910,73.555940671,8.049422406,2464.3,10042.73
1215817760,11.07.2008,230920,73.555944796,8.049421622,2464.4,10042.69
1215817770,11.07.2008,230930,73.555949607,8.049421323,2464.5,10042.65
1215817780,11.07.2008,230940,73.555954575,8.049422042,2464.8,10042.62
1215817790,11.07.2008,230950,73.555959172,8.049424313,2465.1,10042.58
1215817800,11.07.2008,231000,73.555962906,8.049428573,2465.6,10042.55
1215817810,11.07.2008,231010,73.555965571,8.049434549,2466.1,10042.52
1215817820,11.07.2008,231020,73.555967090,8.049441648,2466.4,10042.50
1215817830,11.07.2008,231030,73.555967383,8.049449277,2466.4,10042.47
1215817840,11.07.2008,231040,73.555966374,8.049456843,2466.1,10042.46
1215817850,11.07.2008,231050,73.555963984,8.049463750,2465.2,10042.44
1215817860,11.07.2008,231100,73.555960194,8.049469467,2463.6,10042.43
1215817870,11.07.2008,231110,73.555955418,8.049473917,2461.5,10042.42
1215817880,11.07.2008,231120,73.555950264,8.049477229,2459.2,10042.42
1215817890,11.07.2008,231130,73.555945343,8.049479529,2457.0,10042.43
1215817900,11.07.2008,231140,73.555941262,8.049480948,2455.0,10042.44
1215817910,11.07.2008,231150,73.555938632,8.049481613,2453.6,10042.45
1215817920,11.07.2008,231200,73.555937969,8.049481633,2453.0,10042.47
1215817930,11.07.2008,231210,73.555939117,8.049480969,2453.2,10042.49
1215817940,11.07.2008,231220,73.555941617,8.049479516,2454.0,10042.52
1215817950,11.07.2008,231230,73.555945008,8.049477168,2455.2,10042.55
1215817960,11.07.2008,231240,73.555948829,8.049473820,2456.6,10042.57
1215817970,11.07.2008,231250,73.555952619,8.049469366,2458.2,10042.60
1215817980,11.07.2008,231300,73.555955952,8.049463743,2459.6,10042.63
1215817990,11.07.2008,231310,73.555958651,8.049457197,2461.0,10042.65
1215818000,11.07.2008,231320,73.555960654,8.049450113,2462.2,10042.67
1215818010,11.07.2008,231330,73.555961900,8.049442879,2463.2,10042.68
1215818020,11.07.2008,231340,73.555962326,8.049435879,2464.0,10042.70
1215818030,11.07.2008,231350,73.555961870,8.049429500,2464.7,10042.70
1215818040,11.07.2008,231400,73.555960503,8.049424076,2465.1,10042.71
1215818050,11.07.2008,231410,73.555958452,8.049419546,2465.4,10042.71
1215818060,11.07.2008,231420,73.555956054,8.049415678,2465.5,10042.71
1215818070,11.07.2008,231430,73.555953648,8.049412235,2465.4,10042.70
1215818080,11.07.2008,231440,73.555951574,8.049408983,2465.3,10042.70
1215818090,11.07.2008,231450,73.555950170,8.049405686,2465.1,10042.70
1215818100,11.07.2008,231500,73.555949716,8.049402164,2464.9,10042.70
1215818110,11.07.2008,231510,73.555950043,8.049398648,2464.8,10042.71
1215818120,11.07.2008,231520,73.555950785,8.049395555,2464.6,10042.72
1215818130,11.07.2008,231530,73.555951575,8.049393298,2464.5,10042.73
1215818140,11.07.2008,231540,73.555952044,8.049392296,2464.4,10042.75
1215818150,11.07.2008,231550,73.555951826,8.049392963,2464.5,10042.77
1215818160,11.07.2008,231600,73.555950612,8.049395656,2464.6,10042.80
1215818170,11.07.2008,231610,73.555948546,8.049400301,2464.8,10042.83
1215818180,11.07.2008,231620,73.555945972,8.049406626,2465.0,10042.87
1215818190,11.07.2008,231630,73.555943234,8.049414360,2465.3,10042.90
1215818200,11.07.2008,231640,73.555940677,8.049423233,2465.4,10042.94
1215818210,11.07.2008,231650,73.555938646,8.049432972,2465.4,10042.98
1215818220,11.07.2008,231700,73.555937449,8.049443265,2465.3,10043.03
1215818230,11.07.2008,231710,73.555937123,8.049453485,2465.1,10043.07
1215818240,11.07.2008,231720,73.555937583,8.049462867,2464.8,10043.11
1215818250,11.07.2008,231730,73.555938742,8.049470645,2464.6,10043.16
1215818260,11.07.2008,231740,73.555940515,8.049476053,2464.6,10043.20
1215818270,11.07.2008,231750,73.555942817,8.049478323,2464.7,10043.24
1215818280,11.07.2008,231800,73.555945556,8.049476830,2465.1,10043.28
1215818290,11.07.2008,231810,73.555948608,8.049471990,2465.6,10043.31
1215818300,11.07.2008,231820,73.555951833,8.049464682,2466.1,10043.34
1215818310,11.07.2008,231830,73.555955088,8.049455789,2466.4,10043.36
1215818320,11.07.2008,231840,73.555958234,8.049446195,2466.2,10043.38
1215818330,11.07.2008,231850,73.555961130,8.049436783,2465.3,10043.39
1215818340,11.07.2008,231900,73.555963766,8.049428136,2463.8,10043.40
1215818350,11.07.2008,231910,73.555967096,8.049418623,2461.8,10043.40
1215818360,11.07.2008,231920,73.555972508,8.049405624,2460.2,10043.39
1215818370,11.07.2008,231930,73.555981391,8.049386512,2459.5,10043.38
1215818380,11.07.2008,231940,73.555995135,8.049358659,2460.5,10043.36
1215818390,11.07.2008,231950,73.556015129,8.049319439,2463.6,10043.33
1215818400,11.07.2008,232000,73.556042470,8.049266726,2469.4,10043.30
1215818410,11.07.2008,232010,73.556076094,8.049202090,2476.5,10043.26
1215818420,11.07.2008,232020,73.556113968,8.049128758,2482.3,10043.22
1215818430,11.07.2008,232030,73.556154056,8.049049964,2484.8,10043.18
1215818440,11.07.2008,232040,73.556194319,8.048968943,2481.6,10043.13
1215818450,11.07.2008,232050,73.556232722,8.048888930,2470.4,10043.08
1215818460,11.07.2008,232100,73.556267499,8.048812845,2449.4,10043.03
1215818470,11.07.2008,232110,73.556298901,8.048741284,2421.4,10042.97
1215818480,11.07.2008,232120,73.556328080,8.048673801,2390.9,10042.92
1215818490,11.07.2008,232130,73.556356194,8.048609944,2362.5,10042.87
1215818500,11.07.2008,232140,73.556384401,8.048549262,2340.8,10042.82
1215818510,11.07.2008,232150,73.556413857,8.048491304,2330.4,10042.77
1215818520,11.07.2008,232200,73.556445562,8.048435611,2335.1,10042.73
1215818530,11.07.2008,232210,73.556479348,8.048381661,2353.0,10042.69
1215818540,11.07.2008,232220,73.556514523,8.048328902,2379.4,10042.65
1215818550,11.07.2008,232230,73.556550393,8.048276784,2409.9,10042.63
1215818560,11.07.2008,232240,73.556586264,8.048224756,2439.9,10042.60
1215818570,11.07.2008,232250,73.556621442,8.048172268,2464.7,10042.59
1215818580,11.07.2008,232300,73.556655311,8.048118825,2480.4,10042.58
1215818590,11.07.2008,232310,73.556687840,8.048064348,2487.2,10042.59
1215818600,11.07.2008,232320,73.556719257,8.048008944,2487.4,10042.60
1215818610,11.07.2008,232330,73.556749792,8.047952719,2483.2,10042.62
1215818620,11.07.2008,232340,73.556779676,8.047895781,2476.8,10042.64
1215818630,11.07.2008,232350,73.556809138,8.047838239,2470.3,10042.68
1215818640,11.07.2008,232400,73.556838405,8.047780184,2465.7,10042.72
1215818650,11.07.2008,232410,73.556867679,8.047721601,2463.3,10042.77
1215818660,11.07.2008,232420,73.556897150,8.047662426,2462.3,10042.83
1215818670,11.07.2008,232430,73.556927009,8.047602594,2462.0,10042.89
1215818680,11.07.2008,232440,73.556957446,8.047542040,2461.9,10042.95
1215818690,11.07.2008,232450,73.556988650,8.047480701,2461.3,10043.02
1215818700,11.07.2008,232500,73.557020780,8.047418549,2459.6,10043.09
1215818710,11.07.2008,232510,73.557053741,8.047355840,2457.0,10043.16
1215818720,11.07.2008,232520,73.557087332,8.047292955,2454.2,10043.23
1215818730,11.07.2008,232530,73.557121347,8.047230278,2451.6,10043.30
1215818740,11.07.2008,232540,73.557155582,8.047168190,2449.9,10043.36
1215818750,11.07.2008,232550,73.557189833,8.047107073,2449.7,10043.43
1215818760,11.07.2008,232600,73.557223915,8.047047252,2451.4,10043.49
1215818770,11.07.2008,232610,73.557257787,8.046988614,2454.7,10043.55
1215818780,11.07.2008,232620,73.557291476,8.046930853,2458.9,10043.61
1215818790,11.07.2008,232630,73.557325005,8.046873662,2463.5,10043.67
1215818800,11.07.2008,232640,73.557358400,8.046816734,2467.7,10043.72
1215818810,11.07.2008,232650,73.557391687,8.046759760,2470.9,10043.77
1215818820,11.07.2008,232700,73.557424888,8.046702450,2472.5,10043.81
1215818830,11.07.2008,232710,73.557458020,8.046644626,2472.5,10043.86
1215818840,11.07.2008,232720,73.557491094,8.046586163,2471.0,10043.90
1215818850,11.07.2008,232730,73.557524120,8.046526936,2468.1,10043.93
1215818860,11.07.2008,232740,73.557557110,8.046466821,2463.9,10043.97
1215818870,11.07.2008,232750,73.557590076,8.046405692,2458.7,10044.01
1215818880,11.07.2008,232800,73.557623041,8.046343420,2452.7,10044.04
1215818890,11.07.2008,232810,73.557656123,8.046279853,2446.4,10044.07
1215818900,11.07.2008,232820,73.557689485,8.046214825,2440.8,10044.11
1215818910,11.07.2008,232830,73.557723288,8.046148172,2436.8,10044.14
1215818920,11.07.2008,232840,73.557757692,8.046079728,2435.2,10044.17
1215818930,11.07.2008,232850,73.557792860,8.046009329,2437.0,10044.20
1215818940,11.07.2008,232900,73.557828876,8.045936946,2442.7,10044.23
1215818950,11.07.2008,232910,73.557865248,8.045863558,2451.2,10044.26
1215818960,11.07.2008,232920,73.557901228,8.045790596,2460.6,10044.29
1215818970,11.07.2008,232930,73.557936067,8.045719492,2468.8,10044.33
1215818980,11.07.2008,232940,73.557969015,8.045651680,2474.0,10044.36
1215818990,11.07.2008,232950,73.557999321,8.045588592,2474.1,10044.39
1215819000,11.07.2008,233000,73.558026422,8.045531352,2467.5,10044.42
1215819010,11.07.2008,233010,73.558051106,8.045478801,2454.8,10044.45
1215819020,11.07.2008,233020,73.558074773,8.045428757,2437.9,10044.49
1215819030,11.07.2008,233030,73.558098824,8.045379035,2418.5,10044.52
1215819040,11.07.2008,233040,73.558124662,8.045327447,2398.4,10044.56
1215819050,11.07.2008,233050,73.558153689,8.045271807,2379.2,10044.60
1215819060,11.07.2008,233100,73.558187079,8.045210288,2362.7,10044.64
1215819070,11.07.2008,233110,73.558224339,8.045143727,2350.1,10044.69
1215819080,11.07.2008,233120,73.558264226,8.045074155,2342.3,10044.74
1215819090,11.07.2008,233130,73.558305494,8.045003607,2340.1,10044.79
1215819100,11.07.2008,233140,73.558346896,8.044934119,2344.7,10044.85
1215819110,11.07.2008,233150,73.558387185,8.044867728,2356.8,10044.90
1215819120,11.07.2008,233200,73.558425256,8.044806162,2377.0,10044.96
1215819130,11.07.2008,233210,73.558461032,8.044748883,2402.1,10045.02
1215819140,11.07.2008,233220,73.558494901,8.044694337,2427.4,10045.08
1215819150,11.07.2008,233230,73.558527252,8.044640966,2448.0,10045.13
1215819160,11.07.2008,233240,73.558558474,8.044587210,2459.4,10045.19
1215819170,11.07.2008,233250,73.558588958,8.044531510,2456.8,10045.24
1215819180,11.07.2008,233300,73.558619063,8.044472566,2436.3,10045.28
1215819190,11.07.2008,233310,73.558648943,8.044410986,2401.5,10045.33
1215819200,11.07.2008,233320,73.558678659,8.044348235,2359.5,10045.36
1215819210,11.07.2008,233330,73.558708269,8.044285782,2316.9,10045.39
1215819220,11.07.2008,233340,73.558737833,8.044225094,2280.8,10045.42
1215819230,11.07.2008,233350,73.558767411,8.044167640,2257.9,10045.44
1215819240,11.07.2008,233400,73.558797082,8.044114566,2254.2,10045.45
1215819250,11.07.2008,233410,73.558827078,8.044064624,2267.9,10045.46
1215819260,11.07.2008,233420,73.558857696,8.044015495,2294.0,10045.46
1215819270,11.07.2008,233430,73.558889235,8.043964854,2327.2,10045.46
1215819280,11.07.2008,233440,73.558921993,8.043910376,2362.6,10045.45
1215819290,11.07.2008,233450,73.558956269,8.043849738,2394.9,10045.44
1215819300,11.07.2008,233500,73.558992249,8.043781055,2419.4,10045.43
1215819310,11.07.2008,233510,73.559029286,8.043705692,2433.5,10045.42
1215819320,11.07.2008,233520,73.559066359,8.043626472,2435.8,10045.39
1215819330,11.07.2008,233530,73.559102447,8.043546224,2424.9,10045.37
1215819340,11.07.2008,233540,73.559136527,8.043467776,2399.3,10045.35
1215819350,11.07.2008,233550,73.559167577,8.043393959,2357.6,10045.32
1215819360,11.07.2008,233600,73.559194788,8.043327185,2299.2,10045.29
1215819370,11.07.2008,233610,73.559218926,8.043266791,2229.8,10045.26
1215819380,11.07.2008,233620,73.559241462,8.043210736,2158.2,10045.23
1215819390,11.07.2008,233630,73.559263873,8.043156973,2093.0,10045.20
1215819400,11.07.2008,233640,73.559287632,8.043103453,2042.9,10045.17
1215819410,11.07.2008,233650,73.559314215,8.043048129,2016.6,10045.13
1215819420,11.07.2008,233700,73.559344886,8.042989193,2021.2,10045.11
1215819430,11.07.2008,233710,73.559379357,8.042926622,2051.7,10045.08
1215819440,11.07.2008,233720,73.559416641,8.042861192,2098.1,10045.05
1215819450,11.07.2008,233730,73.559455749,8.042793680,2150.0,10045.03
1215819460,11.07.2008,233740,73.559495692,8.042724866,2197.2,10045.02
1215819470,11.07.2008,233750,73.559535481,8.042655529,2229.6,10045.01
1215819480,11.07.2008,233800,73.559574221,8.042586431,2238.6,10045.00
1215819490,11.07.2008,233810,73.559611717,8.042518224,2227.7,10045.00
1215819500,11.07.2008,233820,73.559648090,8.042451507,2206.1,10045.00
1215819510,11.07.2008,233830,73.559683459,8.042386878,2183.0,10045.01
1215819520,11.07.2008,233840,73.559717945,8.042324938,2167.5,10045.03
1215819530,11.07.2008,233850,73.559751669,8.042266284,2168.7,10045.05
1215819540,11.07.2008,233900,73.559784753,8.042211340,2194.3,10045.08
1215819550,11.07.2008,233910,73.559817328,8.042159229,2241.0,10045.12
1215819560,11.07.2008,233920,73.559849531,8.042108493,2300.6,10045.17
1215819570,11.07.2008,233930,73.559881498,8.042057667,2365.1,10045.22
1215819580,11.07.2008,233940,73.559913366,8.042005291,2426.2,10045.27
1215819590,11.07.2008,233950,73.559945270,8.041949901,2475.8,10045.33
1215819600,11.07.2008,234000,73.559977341,8.041890265,2506.7,10045.40
1215819610,11.07.2008,234010,73.560009673,8.041826843,2519.6,10045.46
1215819620,11.07.2008,234020,73.560042340,8.041760852,2518.8,10045.53
1215819630,11.07.2008,234030,73.560075417,8.041693517,2508.4,10045.59
1215819640,11.07.2008,234040,73.560108979,8.041626058,2492.7,10045.66
1215819650,11.07.2008,234050,73.560143102,8.041559699,2475.9,10045.71
1215819660,11.07.2008,234100,73.560177820,8.041495526,2461.7,10045.77
1215819670,11.07.2008,234110,73.560212876,8.041433620,2449.9,10045.81
1215819680,11.07.2008,234120,73.560247881,8.041373611,2438.5,10045.85
1215819690,11.07.2008,234130,73.560282443,8.041315127,2425.7,10045.87
1215819700,11.07.2008,234140,73.560316173,8.041257797,2409.4,10045.89
1215819710,11.07.2008,234150,73.560348680,8.041201249,2387.7,10045.89
1215819720,11.07.2008,234200,73.560379667,8.041145117,2359.3,10045.88
1215819730,11.07.2008,234210,73.560409523,8.041089089,2326.7,10045.87
1215819740,11.07.2008,234220,73.560438947,8.041032873,2294.3,10045.84
1215819750,11.07.2008,234230,73.560468637,8.040976178,2266.7,10045.80
1215819760,11.07.2008,234240,73.560499291,8.040918714,2248.1,10045.75
1215819770,11.07.2008,234250,73.560531608,8.040860191,2243.1,10045.69
1215819780,11.07.2008,234300,73.560566154,8.040800377,2255.1,10045.63
1215819790,11.07.2008,234310,73.560602498,8.040739495,2280.6,10045.56
1215819800,11.07.2008,234320,73.560639764,8.040677966,2313.0,10045.49
1215819810,11.07.2008,234330,73.560677076,8.040616215,2345.8,10045.41
1215819820,11.07.2008,234340,73.560713557,8.040554665,2372.2,10045.33
1215819830,11.07.2008,234350,73.560748328,8.040493740,2385.7,10045.25
1215819840,11.07.2008,234400,73.560780646,8.040433794,2380.7,10045.17
1215819850,11.07.2008,234410,73.560810748,8.040374672,2359.8,10045.10
1215819860,11.07.2008,234420,73.560839314,8.040315989,2329.0,10045.03
1215819870,11.07.2008,234430,73.560867025,8.040257360,2294.5,10044.96
1215819880,11.07.2008,234440,73.560894561,8.040198400,2262.3,10044.90
1215819890,11.07.2008,234450,73.560922604,8.040138722,2238.7,10044.85
1215819900,11.07.2008,234500,73.560951768,8.040077961,2228.7,10044.81
1215819910,11.07.2008,234510,73.560982186,8.040015877,2230.6,10044.78
1215819920,11.07.2008,234520,73.561013770,8.039952293,2239.4,10044.76
1215819930,11.07.2008,234530,73.561046434,8.039887031,2250.3,10044.75
1215819940,11.07.2008,234540,73.561080091,8.039819912,2258.2,10044.75
1215819950,11.07.2008,234550,73.561114653,8.039750758,2258.3,10044.76
1215819960,11.07.2008,234600,73.561150010,8.039679523,2246.3,10044.77
1215819970,11.07.2008,234610,73.561185864,8.039607142,2224.0,10044.80
1215819980,11.07.2008,234620,73.561221837,8.039534990,2195.5,10044.83
1215819990,11.07.2008,234630,73.561257549,8.039464442,2165.0,10044.86
1215820000,11.07.2008,234640,73.561292623,8.039396875,2136.7,10044.90
1215820010,11.07.2008,234650,73.561326678,8.039333665,2114.8,10044.93
1215820020,11.07.2008,234700,73.561359401,8.039275889,2103.2,10044.97
1215820030,11.07.2008,234710,73.561390973,8.039222411,2102.0,10045.00
1215820040,11.07.2008,234720,73.561421791,8.039171103,2110.1,10045.03
1215820050,11.07.2008,234730,73.561452255,8.039119834,2126.3,10045.06
1215820060,11.07.2008,234740,73.561482764,8.039066470,2149.2,10045.08
1215820070,11.07.2008,234750,73.561513720,8.039008880,2177.7,10045.09
1215820080,11.07.2008,234800,73.561545466,8.038945273,2210.5,10045.10
1215820090,11.07.2008,234810,73.561577939,8.038876386,2245.6,10045.11
1215820100,11.07.2008,234820,73.561610890,8.038804090,2280.7,10045.10
1215820110,11.07.2008,234830,73.561644073,8.038730258,2313.7,10045.10
1215820120,11.07.2008,234840,73.561677239,8.038656767,2342.3,10045.09
1215820130,11.07.2008,234850,73.561710140,8.038585491,2364.3,10045.08
1215820140,11.07.2008,234900,73.561742557,8.038518071,2377.7,10045.07
1215820150,11.07.2008,234910,73.561774478,8.038454410,2382.6,10045.06
1215820160,11.07.2008,234920,73.561805985,8.038393636,2380.0,10045.05
1215820170,11.07.2008,234930,73.561837163,8.038334870,2370.9,10045.05
1215820180,11.07.2008,234940,73.561868093,8.038277236,2356.3,10045.05
1215820190,11.07.2008,234950,73.561898859,8.038219856,2337.2,10045.05
1215820200,11.07.2008,235000,73.561929538,8.038161956,2314.7,10045.07
1215820210,11.07.2008,235010,73.561960158,8.038103529,2289.9,10045.08
1215820220,11.07.2008,235020,73.561990730,8.038044913,2264.2,10045.11
1215820230,11.07.2008,235030,73.562021262,8.037986444,2239.0,10045.14
1215820240,11.07.2008,235040,73.562051762,8.037928461,2215.5,10045.17
1215820250,11.07.2008,235050,73.562082239,8.037871303,2195.1,10045.22
1215820260,11.07.2008,235100,73.562112605,8.037815423,2179.1,10045.26
1215820270,11.07.2008,235110,73.562142048,8.037762136,2168.7,10045.31
1215820280,11.07.2008,235120,73.562169434,8.037713140,2165.2,10045.37
1215820290,11.07.2008,235130,73.562193625,8.037670136,2169.7,10045.42
1215820300,11.07.2008,235140,73.562213485,8.037634825,2183.5,10045.47
1215820310,11.07.2008,235150,73.562227878,8.037608907,2207.7,10045.52
1215820320,11.07.2008,235200,73.562235890,8.037593747,2243.0,10045.56
1215820330,11.07.2008,235210,73.562238260,8.037588230,2286.2,10045.60
1215820340,11.07.2008,235220,73.562236466,8.037590126,2332.3,10045.64
1215820350,11.07.2008,235230,73.562231990,8.037597203,2376.2,10045.67
1215820360,11.07.2008,235240,73.562226312,8.037607227,2412.9,10045.69
1215820370,11.07.2008,235250,73.562220915,8.037617964,2437.5,10045.71
1215820380,11.07.2008,235300,73.562217137,8.037627384,2445.6,10045.72
1215820390,11.07.2008,235310,73.562215249,8.037634960,2438.4,10045.73
1215820400,11.07.2008,235320,73.562215048,8.037640840,2419.4,10045.73
1215820410,11.07.2008,235330,73.562216327,8.037645172,2392.2,10045.73
1215820420,11.07.2008,235340,73.562218879,8.037648109,2360.4,10045.73
1215820430,11.07.2008,235350,73.562222499,8.037649798,2327.6,10045.72
1215820440,11.07.2008,235400,73.562226953,8.037650408,2297.1,10045.71
1215820450,11.07.2008,235410,73.562231812,8.037650220,2270.4,10045.71
1215820460,11.07.2008,235420,73.562236561,8.037649573,2248.3,10045.70
1215820470,11.07.2008,235430,73.562240683,8.037648802,2231.5,10045.70
1215820480,11.07.2008,235440,73.562243662,8.037648245,2220.7,10045.70
1215820490,11.07.2008,235450,73.562244981,8.037648239,2216.7,10045.71
1215820500,11.07.2008,235500,73.562244223,8.037649034,2219.9,10045.71
1215820510,11.07.2008,235510,73.562241709,8.037650251,2229.2,10045.73
1215820520,11.07.2008,235520,73.562238089,8.037651228,2242.7,10045.74
1215820530,11.07.2008,235530,73.562234015,8.037651299,2258.4,10045.76
1215820540,11.07.2008,235540,73.562230139,8.037649802,2274.5,10045.79
1215820550,11.07.2008,235550,73.562227113,8.037646072,2288.9,10045.81
1215820560,11.07.2008,235600,73.562225485,8.037639585,2300.1,10045.84
1215820570,11.07.2008,235610,73.562225037,8.037630852,2308.7,10045.86
1215820580,11.07.2008,235620,73.562225207,8.037620848,2316.4,10045.89
1215820590,11.07.2008,235630,73.562225431,8.037610548,2324.7,10045.91
1215820600,11.07.2008,235640,73.562225144,8.037600931,2335.3,10045.92
1215820610,11.07.2008,235650,73.562223784,8.037592974,2349.9,10045.93
1215820620,11.07.2008,235700,73.562220903,8.037587525,2369.6,10045.94
1215820630,11.07.2008,235710,73.562216927,8.037584495,2392.0,10045.94
1215820640,11.07.2008,235720,73.562212670,8.037583376,2413.4,10045.92
1215820650,11.07.2008,235730,73.562208948,8.037583655,2429.9,10045.91
1215820660,11.07.2008,235740,73.562206578,8.037584820,2437.5,10045.88
1215820670,11.07.2008,235750,73.562206375,8.037586359,2432.4,10045.84
1215820680,11.07.2008,235800,73.562209007,8.037587817,2411.6,10045.80
1215820690,11.07.2008,235810,73.562214031,8.037589151,2378.8,10045.76
1215820700,11.07.2008,235820,73.562220505,8.037590506,2340.3,10045.71
1215820710,11.07.2008,235830,73.562227489,8.037592026,2303.0,10045.65
1215820720,11.07.2008,235840,73.562234039,8.037593857,2273.2,10045.60
1215820730,11.07.2008,235850,73.562239213,8.037596143,2257.6,10045.54
1215820740,11.07.2008,235900,73.562242192,8.037599018,2261.8,10045.49
1215820750,11.07.2008,235910,73.562243066,8.037602542,2284.5,10045.44
1215820760,11.07.2008,235920,73.562242332,8.037606740,2321.2,10045.39
1215820770,11.07.2008,235930,73.562240490,8.037611638,2367.5,10045.34
1215820780,11.07.2008,235940,73.562238040,8.037617261,2419.0,10045.30
1215820790,11.07.2008,235950,73.562235481,8.037623633,2471.0,10045.27
1215820810,12.07.2008,000010,73.562231542,8.037638348,2562.6,10045.21
1215820820,12.07.2008,000020,73.562230292,8.037646068,2599.0,10045.19
1215820830,12.07.2008,000030,73.562229513,8.037653539,2627.5,10045.17
1215820840,12.07.2008,000040,73.562229199,8.037660395,2647.3,10045.16
1215820850,12.07.2008,000050,73.562229341,8.037666269,2657.0,10045.15
1215820860,12.07.2008,000100,73.562229934,8.037670791,2655.8,10045.14
1215820870,12.07.2008,000110,73.562230969,8.037673597,2642.4,10045.14
1215820880,12.07.2008,000120,73.562232441,8.037674317,2615.8,10045.13
1215820890,12.07.2008,000130,73.562234342,8.037672585,2574.8,10045.13
1215820900,12.07.2008,000140,73.562236665,8.037668034,2518.4,10045.13
1215820910,12.07.2008,000150,73.562239403,8.037660295,2445.5,10045.13
1215820920,12.07.2008,000200,73.562242509,8.037649148,2355.9,10045.12
1215820930,12.07.2008,000210,73.562245641,8.037635441,2256.9,10045.12
1215820940,12.07.2008,000220,73.562248323,8.037620507,2158.6,10045.11
1215820950,12.07.2008,000230,73.562250078,8.037605679,2071.5,10045.10
1215820960,12.07.2008,000240,73.562250431,8.037592290,2005.9,10045.08
1215820970,12.07.2008,000250,73.562248905,8.037581673,1972.3,10045.07
1215820980,12.07.2008,000300,73.562245136,8.037575015,1978.9,10045.05
1215820990,12.07.2008,000310,73.562239571,8.037572406,2020.6,10045.03
1215821000,12.07.2008,000320,73.562233026,8.037573449,2085.4,10045.01
1215821010,12.07.2008,000330,73.562226317,8.037577744,2161.8,10044.99
1215821020,12.07.2008,000340,73.562220259,8.037584891,2238.1,10044.97
1215821030,12.07.2008,000350,73.562215670,8.037594489,2302.5,10044.95
1215821040,12.07.2008,000400,73.562213263,8.037606079,2344.6,10044.94
1215821050,12.07.2008,000410,73.562212997,8.037618780,2364.4,10044.92
1215821060,12.07.2008,000420,73.562214492,8.037631517,2366.3,10044.91
1215821070,12.07.2008,000430,73.562217366,8.037643216,2354.7,10044.90
1215821080,12.07.2008,000440,73.562221239,8.037652801,2334.0,10044.89
1215821090,12.07.2008,000450,73.562225729,8.037659198,2308.6,10044.88
1215821100,12.07.2008,000500,73.562230448,8.037661477,2282.8,10044.88
1215821110,12.07.2008,000510,73.562234968,8.037659781,2259.2,10044.88
1215821120,12.07.2008,000520,73.562238841,8.037654733,2239.7,10044.88
1215821130,12.07.2008,000530,73.562241618,8.037646957,2226.4,10044.88
1215821140,12.07.2008,000540,73.562242853,8.037637080,2221.0,10044.89
1215821150,12.07.2008,000550,73.562242097,8.037625726,2225.5,10044.90
1215821160,12.07.2008,000600,73.562239018,8.037613547,2241.4,10044.90
1215821170,12.07.2008,000610,73.562234152,8.037601390,2265.8,10044.91
1215821180,12.07.2008,000620,73.562228418,8.037590190,2294.0,10044.92
1215821190,12.07.2008,000630,73.562222741,8.037580881,2321.4,10044.94
1215821200,12.07.2008,000640,73.562218044,8.037574399,2343.3,10044.95
1215821210,12.07.2008,000650,73.562215249,8.037571678,2355.0,10044.96
1215821220,12.07.2008,000700,73.562215123,8.037573442,2352.8,10044.98
1215821230,12.07.2008,000710,73.562217260,8.037578853,2339.3,10044.99
1215821240,12.07.2008,000720,73.562220734,8.037586374,2320.3,10045.01
1215821250,12.07.2008,000730,73.562224615,8.037594463,2301.2,10045.02
1215821260,12.07.2008,000740,73.562227972,8.037601580,2287.8,10045.04
1215821270,12.07.2008,000750,73.562229876,8.037606184,2285.8,10045.05
1215821280,12.07.2008,000800,73.562229548,8.037606982,2299.6,10045.07
1215821290,12.07.2008,000810,73.562227334,8.037604532,2325.3,10045.08
1215821300,12.07.2008,000820,73.562224086,8.037600214,2355.4,10045.10
1215821310,12.07.2008,000830,73.562220655,8.037595416,2382.2,10045.11
1215821320,12.07.2008,000840,73.562217895,8.037591523,2398.1,10045.13
1215821330,12.07.2008,000850,73.562216657,8.037589923,2395.4,10045.14
1215821340,12.07.2008,000900,73.562217644,8.037591770,2368.1,10045.16
1215821350,12.07.2008,000910,73.562220450,8.037596514,2321.3,10045.17
1215821360,12.07.2008,000920,73.562224171,8.037602839,2265.4,10045.18
1215821370,12.07.2008,000930,73.562227899,8.037609426,2210.7,10045.20
1215821380,12.07.2008,000940,73.562230731,8.037614954,2167.7,10045.21
1215821390,12.07.2008,000950,73.562231758,8.037618104,2146.6,10045.22
1215821400,12.07.2008,001000,73.562230235,8.037617769,2156.0,10045.24
1215821410,12.07.2008,001010,73.562226596,8.037614405,2191.7,10045.25
1215821420,12.07.2008,001020,73.562221806,8.037609168,2243.3,10045.26
1215821430,12.07.2008,001030,73.562216831,8.037603217,2300.7,10045.28
1215821440,12.07.2008,001040,73.562212638,8.037597714,2353.7,10045.29
1215821450,12.07.2008,001050,73.562210194,8.037593817,2392.1,10045.30
1215821460,12.07.2008,001100,73.562210316,8.037592491,2407.1,10045.32
1215821470,12.07.2008,001110,73.562212716,8.037593246,2399.6,10045.33
1215821480,12.07.2008,001120,73.562216613,8.037594939,2375.3,10045.34
1215821490,12.07.2008,001130,73.562221222,8.037596426,2339.6,10045.35
1215821500,12.07.2008,001140,73.562225758,8.037596563,2298.0,10045.37
1215821510,12.07.2008,001150,73.562229436,8.037594205,2256.0,10045.37
1215821520,12.07.2008,001200,73.562231551,8.037588439,2219.0,10045.38
1215821530,12.07.2008,001210,73.562231976,8.037580061,2189.2,10045.39
1215821540,12.07.2008,001220,73.562230845,8.037570634,2168.0,10045.39
1215821550,12.07.2008,001230,73.562228291,8.037561725,2156.6,10045.39
1215821560,12.07.2008,001240,73.562224451,8.037554900,2156.3,10045.39
1215821570,12.07.2008,001250,73.562219458,8.037551726,2168.4,10045.38
1215821580,12.07.2008,001300,73.562213500,8.037553470,2193.6,10045.37
1215821590,12.07.2008,001310,73.562207157,8.037559199,2229.0,10045.36
1215821600,12.07.2008,001320,73.562201182,8.037566990,2270.0,10045.35
1215821610,12.07.2008,001330,73.562196330,8.037574915,2311.9,10045.33
1215821620,12.07.2008,001340,73.562193357,8.037581050,2350.2,10045.31
1215821630,12.07.2008,001350,73.562193018,8.037583466,2380.1,10045.29
1215821640,12.07.2008,001400,73.562195912,8.037580526,2397.7,10045.27
1215821650,12.07.2008,001410,73.562201486,8.037572732,2403.8,10045.25
1215821660,12.07.2008,001420,73.562208670,8.037561544,2401.2,10045.23
1215821670,12.07.2008,001430,73.562216394,8.037548427,2392.7,10045.21
1215821680,12.07.2008,001440,73.562223584,8.037534847,2381.2,10045.20
1215821690,12.07.2008,001450,73.562229170,8.037522267,2369.5,10045.18
1215821700,12.07.2008,001500,73.562232211,8.037512004,2360.3,10045.17
1215821710,12.07.2008,001510,73.562232745,8.037504278,2354.1,10045.17
1215821720,12.07.2008,001520,73.562231245,8.037498815,2350.7,10045.16
1215821730,12.07.2008,001530,73.562228189,8.037495339,2349.8,10045.16
1215821740,12.07.2008,001540,73.562224052,8.037493576,2351.0,10045.16
1215821750,12.07.2008,001550,73.562219312,8.037493250,2354.1,10045.17
1215821760,12.07.2008,001600,73.562214411,8.037494110,2358.7,10045.18
1215821770,12.07.2008,001610,73.562209551,8.037496082,2363.8,10045.19
1215821780,12.07.2008,001620,73.562204825,8.037499174,2367.9,10045.21
1215821790,12.07.2008,001630,73.562200324,8.037503391,2369.6,10045.24
1215821800,12.07.2008,001640,73.562196140,8.037508742,2367.6,10045.27
1215821810,12.07.2008,001650,73.562192365,8.037515232,2360.4,10045.30
1215821820,12.07.2008,001700,73.562189101,8.037522790,2346.9,10045.34
1215821830,12.07.2008,001710,73.562186534,8.037530767,2327.9,10045.38
1215821840,12.07.2008,001720,73.562184883,8.037538255,2305.2,10045.43
1215821850,12.07.2008,001730,73.562184370,8.037544344,2280.5,10045.48
1215821860,12.07.2008,001740,73.562185215,8.037548124,2255.5,10045.54
1215821870,12.07.2008,001750,73.562187639,8.037548687,2232.0,10045.59
1215821880,12.07.2008,001800,73.562191785,8.037545300,2211.5,10045.65
1215821890,12.07.2008,001810,73.562197216,8.037538548,2194.8,10045.72
1215821900,12.07.2008,001820,73.562203236,8.037529607,2182.0,10045.78
1215821910,12.07.2008,001830,73.562209147,8.037519654,2173.5,10045.85
1215821920,12.07.2008,001840,73.562214252,8.037509867,2169.5,10045.92
1215821930,12.07.2008,001850,73.562217854,8.037501424,2170.3,10045.99
1215821940,12.07.2008,001900,73.562219360,8.037495385,2176.1,10046.05
1215821950,12.07.2008,001910,73.562218953,8.037491950,2187.1,10046.11
1215821960,12.07.2008,001920,73.562217163,8.037490929,2203.7,10046.17
1215821970,12.07.2008,001930,73.562214521,8.037492131,2226.1,10046.23
1215821980,12.07.2008,001940,73.562211560,8.037495367,2254.6,10046.28
1215821990,12.07.2008,001950,73.562208811,8.037500447,2289.4,10046.32
1215822000,12.07.2008,002000,73.562206752,8.037507163,2330.2,10046.36
1215822010,12.07.2008,002010,73.562205474,8.037515198,2373.2,10046.39
1215822020,12.07.2008,002020,73.562204890,8.037524182,2412.7,10046.41
1215822030,12.07.2008,002030,73.562204912,8.037533745,2443.0,10046.42
1215822040,12.07.2008,002040,73.562205453,8.037543518,2458.7,10046.42
1215822050,12.07.2008,002050,73.562206428,8.037553129,2454.0,10046.40
1215822060,12.07.2008,002100,73.562207748,8.037562219,2424.4,10046.38
1215822070,12.07.2008,002110,73.562209323,8.037570484,2374.3,10046.34
1215822080,12.07.2008,002120,73.562211062,8.037577651,2311.7,10046.30
1215822090,12.07.2008,002130,73.562212874,8.037583444,2244.6,10046.24
1215822100,12.07.2008,002140,73.562214667,8.037587589,2181.2,10046.17
1215822110,12.07.2008,002150,73.562216351,8.037589811,2129.6,10046.10
1215822120,12.07.2008,002200,73.562217829,8.037589944,2097.0,10046.02
1215822130,12.07.2008,002210,73.562218968,8.037588631,2083.3,10045.94
1215822140,12.07.2008,002220,73.562219618,8.037586876,2085.4,10045.86
1215822150,12.07.2008,002230,73.562219629,8.037585684,2100.2,10045.77
1215822160,12.07.2008,002240,73.562218852,8.037586061,2124.5,10045.69
1215822170,12.07.2008,002250,73.562217136,8.037589012,2155.1,10045.61
1215822180,12.07.2008,002300,73.562214399,8.037595344,2189.1,10045.54
1215822190,12.07.2008,002310,73.562211061,8.037604381,2224.3,10045.47
1215822200,12.07.2008,002320,73.562207764,8.037614786,2258.9,10045.41
1215822210,12.07.2008,002330,73.562205153,8.037625220,2291.2,10045.36
1215822220,12.07.2008,002340,73.562203873,8.037634341,2319.4,10045.32
1215822230,12.07.2008,002350,73.562204567,8.037640810,2341.9,10045.29
1215822240,12.07.2008,002400,73.562207737,8.037643487,2357.2,10045.27
1215822250,12.07.2008,002410,73.562212822,8.037642724,2366.4,10045.25
1215822260,12.07.2008,002420,73.562218785,8.037639540,2371.5,10045.25
1215822270,12.07.2008,002430,73.562224587,8.037634959,2374.7,10045.26
1215822280,12.07.2008,002440,73.562229190,8.037630003,2378.2,10045.27
1215822290,12.07.2008,002450,73.562231554,8.037625694,2384.0,10045.30
1215822300,12.07.2008,002500,73.562230836,8.037622899,2394.1,10045.33
1215822310,12.07.2008,002510,73.562227630,8.037621333,2407.9,10045.38
1215822320,12.07.2008,002520,73.562223175,8.037620190,2424.0,10045.43
1215822330,12.07.2008,002530,73.562218714,8.037618666,2440.9,10045.50
1215822340,12.07.2008,002540,73.562215489,8.037615955,2457.1,10045.57
1215822350,12.07.2008,002550,73.562214743,8.037611251,2471.3,10045.64
1215822360,12.07.2008,002600,73.562217509,8.037603918,2482.0,10045.73
1215822370,12.07.2008,002610,73.562223281,8.037594573,2489.4,10045.81
1215822380,12.07.2008,002620,73.562230865,8.037584395,2494.0,10045.90
1215822390,12.07.2008,002630,73.562239060,8.037574567,2496.5,10045.98
1215822400,12.07.2008,002640,73.562246668,8.037566271,2497.5,10046.07
1215822410,12.07.2008,002650,73.562252489,8.037560687,2497.7,10046.14
1215822420,12.07.2008,002700,73.562255485,8.037558836,2497.6,10046.21
1215822430,12.07.2008,002710,73.562255804,8.037560532,2497.4,10046.26
1215822440,12.07.2008,002720,73.562254130,8.037565050,2497.1,10046.30
1215822450,12.07.2008,002730,73.562251144,8.037571662,2496.8,10046.33
1215822460,12.07.2008,002740,73.562247532,8.037579643,2496.5,10046.34
1215822470,12.07.2008,002750,73.562243977,8.037588263,2496.1,10046.33
1215822480,12.07.2008,002800,73.562241096,8.037596840,2495.7,10046.31
1215822490,12.07.2008,002810,73.562239011,8.037605011,2495.3,10046.27
1215822500,12.07.2008,002820,73.562237621,8.037612559,2494.9,10046.22
1215822510,12.07.2008,002830,73.562236826,8.037619267,2494.7,10046.15
1215822520,12.07.2008,002840,73.562236523,8.037624918,2494.7,10046.08
1215822530,12.07.2008,002850,73.562236611,8.037629296,2494.8,10046.00
1215822540,12.07.2008,002900,73.562236994,8.037632263,2495.3,10045.91
1215822550,12.07.2008,002910,73.562237610,8.037634270,2495.9,10045.81
1215822560,12.07.2008,002920,73.562238410,8.037636030,2496.7,10045.72
1215822570,12.07.2008,002930,73.562239349,8.037638259,2497.5,10045.62
1215822580,12.07.2008,002940,73.562240378,8.037641670,2498.3,10045.53
1215822590,12.07.2008,002950,73.562241451,8.037646980,2499.1,10045.43
1215822600,12.07.2008,003000,73.562242515,8.037654779,2499.7,10045.35
1215822610,12.07.2008,003010,73.562243463,8.037664736,2500.1,10045.27
1215822620,12.07.2008,003020,73.562244171,8.037676109,2500.2,10045.19
1215822630,12.07.2008,003030,73.562244510,8.037688151,2500.2,10045.12
1215822640,12.07.2008,003040,73.562244354,8.037700119,2499.8,10045.05
1215822650,12.07.2008,003050,73.562243575,8.037711267,2499.2,10044.99
1215822660,12.07.2008,003100,73.562242088,8.037720918,2498.3,10044.93
1215822670,12.07.2008,003110,73.562240124,8.037728890,2497.1,10044.88
1215822680,12.07.2008,003120,73.562238051,8.037735226,2495.8,10044.84
1215822690,12.07.2008,003130,73.562236239,8.037739967,2494.6,10044.80
1215822700,12.07.2008,003140,73.562235060,8.037743158,2493.5,10044.77
1215822710,12.07.2008,003150,73.562234883,8.037744841,2492.7,10044.74
1215822720,12.07.2008,003200,73.562236010,8.037745024,2492.3,10044.71
1215822730,12.07.2008,003210,73.562238241,8.037743469,2492.3,10044.69
1215822740,12.07.2008,003220,73.562241147,8.037739822,2492.6,10044.68
1215822750,12.07.2008,003230,73.562244301,8.037733733,2493.1,10044.66
1215822760,12.07.2008,003240,73.562247274,8.037724848,2493.9,10044.65
1215822770,12.07.2008,003250,73.562249638,8.037712815,2494.7,10044.65
1215822780,12.07.2008,003300,73.562251009,8.037697465,2495.6,10044.64
1215822790,12.07.2008,003310,73.562251332,8.037679973,2496.5,10044.64
1215822800,12.07.2008,003320,73.562250700,8.037662121,2497.4,10044.64
1215822810,12.07.2008,003330,73.562249204,8.037645690,2498.1,10044.64
1215822820,12.07.2008,003340,73.562246938,8.037632464,2498.7,10044.64
1215822830,12.07.2008,003350,73.562243995,8.037624225,2499.1,10044.64
1215822840,12.07.2008,003400,73.562240472,8.037622430,2499.2,10044.64
1215822850,12.07.2008,003410,73.562236502,8.037626110,2499.2,10044.64
1215822860,12.07.2008,003420,73.562232236,8.037633215,2499.0,10044.63
1215822870,12.07.2008,003430,73.562227823,8.037641687,2498.8,10044.63
1215822880,12.07.2008,003440,73.562223412,8.037649469,2498.6,10044.62
1215822890,12.07.2008,003450,73.562219153,8.037654504,2498.5,10044.62
1215822900,12.07.2008,003500,73.562215207,8.037655025,2498.6,10044.61
1215822910,12.07.2008,003510,73.562211818,8.037651418,2498.8,10044.60
1215822920,12.07.2008,003520,73.562209266,8.037645031,2499.1,10044.59
1215822930,12.07.2008,003530,73.562207832,8.037637216,2499.5,10044.58
1215822940,12.07.2008,003540,73.562207798,8.037629327,2499.8,10044.57
1215822950,12.07.2008,003550,73.562209444,8.037622717,2500.0,10044.56
1215822960,12.07.2008,003600,73.562212939,8.037618633,2500.0,10044.55
1215822970,12.07.2008,003610,73.562217617,8.037617543,2499.9,10044.55
1215822980,12.07.2008,003620,73.562222436,8.037619567,2499.6,10044.55
1215822990,12.07.2008,003630,73.562226354,8.037624822,2499.2,10044.56
1215823000,12.07.2008,003640,73.562228329,8.037633425,2498.6,10044.58
1215823010,12.07.2008,003650,73.562227319,8.037645493,2497.8,10044.60
1215823020,12.07.2008,003700,73.562222508,8.037660967,2497.0,10044.63
1215823030,12.07.2008,003710,73.562214760,8.037678474,2496.1,10044.68
1215823040,12.07.2008,003720,73.562205692,8.037696059,2495.1,10044.73
1215823050,12.07.2008,003730,73.562196923,8.037711758,2494.2,10044.80
1215823060,12.07.2008,003740,73.562190073,8.037723612,2493.5,10044.88
1215823070,12.07.2008,003750,73.562186762,8.037729660,2492.9,10044.97
1215823080,12.07.2008,003800,73.562188339,8.037728241,2492.6,10045.07
1215823090,12.07.2008,003810,73.562194157,8.037719923,2492.6,10045.17
1215823100,12.07.2008,003820,73.562202670,8.037706269,2492.8,10045.28
1215823110,12.07.2008,003830,73.562212332,8.037688849,2493.2,10045.39
1215823120,12.07.2008,003840,73.562221594,8.037669232,2493.8,10045.50
1215823130,12.07.2008,003850,73.562228907,8.037648986,2494.7,10045.61
1215823140,12.07.2008,003900,73.562232927,8.037629563,2495.6,10045.71
1215823150,12.07.2008,003910,73.562233802,8.037611532,2496.7,10045.80
1215823160,12.07.2008,003920,73.562232352,8.037595072,2497.8,10045.89
1215823170,12.07.2008,003930,73.562229400,8.037580359,2498.8,10045.96
1215823180,12.07.2008,003940,73.562225767,8.037567567,2499.6,10046.02
1215823190,12.07.2008,003950,73.562222276,8.037556872,2500.2,10046.07
1215823200,12.07.2008,004000,73.562219649,8.037548474,2500.4,10046.11
1215823210,12.07.2008,004010,73.562217868,8.037542753,2500.4,10046.13
1215823220,12.07.2008,004020,73.562216580,8.037540168,2500.1,10046.14
1215823230,12.07.2008,004030,73.562215433,8.037541180,2499.7,10046.14
1215823240,12.07.2008,004040,73.562214075,8.037546248,2499.2,10046.13
1215823250,12.07.2008,004050,73.562212151,8.037555833,2498.7,10046.11
1215823260,12.07.2008,004100,73.562209381,8.037570181,2498.2,10046.09
1215823270,12.07.2008,004110,73.562206022,8.037587943,2497.8,10046.06
1215823280,12.07.2008,004120,73.562202568,8.037607063,2497.4,10046.02
1215823290,12.07.2008,004130,73.562199516,8.037625476,2496.9,10045.98
1215823300,12.07.2008,004140,73.562197364,8.037641119,2496.3,10045.93
1215823310,12.07.2008,004150,73.562196607,8.037651932,2495.6,10045.88
1215823320,12.07.2008,004200,73.562197644,8.037656193,2494.6,10045.82
1215823330,12.07.2008,004210,73.562200143,8.037654718,2493.6,10045.76
1215823340,12.07.2008,004220,73.562203441,8.037649460,2492.6,10045.71
1215823350,12.07.2008,004230,73.562206879,8.037642374,2491.9,10045.65
1215823360,12.07.2008,004240,73.562209793,8.037635419,2491.6,10045.59
1215823370,12.07.2008,004250,73.562211522,8.037630551,2491.7,10045.53
1215823380,12.07.2008,004300,73.562211509,8.037629471,2492.6,10045.48
1215823390,12.07.2008,004310,73.562209980,8.037631989,2493.9,10045.42
1215823400,12.07.2008,004320,73.562207510,8.037637064,2495.5,10045.38
1215823410,12.07.2008,004330,73.562204675,8.037643652,2497.2,10045.34
1215823420,12.07.2008,004340,73.562202054,8.037650711,2498.5,10045.31
1215823430,12.07.2008,004350,73.562200221,8.037657197,2499.4,10045.28
1215823440,12.07.2008,004400,73.562199676,8.037662181,2499.5,10045.26
1215823450,12.07.2008,004410,73.562200332,8.037665597,2498.9,10045.26
1215823460,12.07.2008,004420,73.562201840,8.037667762,2498.0,10045.26
1215823470,12.07.2008,004430,73.562203853,8.037668995,2496.9,10045.27
1215823480,12.07.2008,004440,73.562206020,8.037669615,2495.9,10045.29
1215823490,12.07.2008,004450,73.562207993,8.037669942,2495.1,10045.32
1215823500,12.07.2008,004500,73.562209466,8.037670235,2494.8,10045.35
1215823510,12.07.2008,004510,73.562210463,8.037670319,2494.9,10045.40
1215823520,12.07.2008,004520,73.562211156,8.037669823,2495.3,10045.45
1215823530,12.07.2008,004530,73.562211717,8.037668374,2495.9,10045.50
1215823540,12.07.2008,004540,73.562212318,8.037665601,2496.3,10045.57
1215823550,12.07.2008,004550,73.562213130,8.037661130,2496.5,10045.63
1215823560,12.07.2008,004600,73.562214290,8.037654687,2496.4,10045.71
1215823570,12.07.2008,004610,73.562215671,8.037646704,2496.0,10045.78
1215823580,12.07.2008,004620,73.562217026,8.037637932,2495.3,10045.85
1215823590,12.07.2008,004630,73.562218111,8.037629125,2494.6,10045.93
1215823600,12.07.2008,004640,73.562218679,8.037621035,2493.9,10046.01
1215823610,12.07.2008,004650,73.562218485,8.037614414,2493.3,10046.09
1215823620,12.07.2008,004700,73.562217337,8.037609901,2492.9,10046.16
1215823630,12.07.2008,004710,73.562215448,8.037607278,2492.8,10046.24
1215823640,12.07.2008,004720,73.562213212,8.037605944,2493.1,10046.32
1215823650,12.07.2008,004730,73.562211025,8.037605299,2493.6,10046.39
1215823660,12.07.2008,004740,73.562209282,8.037604739,2494.5,10046.46
1215823670,12.07.2008,004750,73.562208378,8.037603663,2495.7,10046.53
1215823680,12.07.2008,004800,73.562208640,8.037601603,2497.2,10046.59
1215823690,12.07.2008,004810,73.562209887,8.037599074,2498.8,10046.65
1215823700,12.07.2008,004820,73.562211712,8.037597037,2500.2,10046.70
1215823710,12.07.2008,004830,73.562213704,8.037596450,2500.8,10046.75
1215823720,12.07.2008,004840,73.562215457,8.037598275,2500.5,10046.79
1215823730,12.07.2008,004850,73.562216560,8.037603471,2498.9,10046.82
1215823740,12.07.2008,004900,73.562216679,8.037612741,2495.6,10046.84
1215823750,12.07.2008,004910,73.562216021,8.037624865,2491.1,10046.86
1215823760,12.07.2008,004920,73.562215040,8.037637765,2486.2,10046.88
1215823770,12.07.2008,004930,73.562214187,8.037649358,2481.6,10046.89
1215823780,12.07.2008,004940,73.562213917,8.037657562,2478.0,10046.90
1215823790,12.07.2008,004950,73.562214683,8.037660294,2476.2,10046.91
1215823800,12.07.2008,005000,73.562216861,8.037655823,2476.7,10046.92
1215823810,12.07.2008,005010,73.562220273,8.037645023,2479.5,10046.93
1215823820,12.07.2008,005020,73.562224487,8.037629935,2483.7,10046.94
1215823830,12.07.2008,005030,73.562229071,8.037612605,2488.6,10046.95
1215823840,12.07.2008,005040,73.562233594,8.037595078,2493.7,10046.96
1215823850,12.07.2008,005050,73.562237624,8.037579400,2498.2,10046.97
1215823860,12.07.2008,005100,73.562240764,8.037567406,2501.5,10046.99
1215823870,12.07.2008,005110,73.562242876,8.037559349,2503.5,10047.00
1215823880,12.07.2008,005120,73.562243936,8.037554782,2504.1,10047.02
1215823890,12.07.2008,005130,73.562243922,8.037553251,2503.3,10047.03
1215823900,12.07.2008,005140,73.562242811,8.037554302,2501.3,10047.05
1215823910,12.07.2008,005150,73.562240582,8.037557481,2498.0,10047.06
1215823920,12.07.2008,005200,73.562237254,8.037562324,2493.4,10047.06
1215823930,12.07.2008,005210,73.562233161,8.037568270,2488.2,10047.07
1215823940,12.07.2008,005220,73.562228778,8.037574714,2482.9,10047.06
1215823950,12.07.2008,005230,73.562224579,8.037581055,2478.3,10047.06
1215823960,12.07.2008,005240,73.562221040,8.037586689,2475.1,10047.04
1215823970,12.07.2008,005250,73.562218636,8.037591013,2473.9,10047.03
1215823980,12.07.2008,005300,73.562217763,8.037593537,2475.4,10047.00
1215823990,12.07.2008,005310,73.562218241,8.037594619,2479.1,10046.97
1215824000,12.07.2008,005320,73.562219626,8.037594992,2484.2,10046.93
1215824010,12.07.2008,005330,73.562221476,8.037595392,2489.7,10046.89
1215824020,12.07.2008,005340,73.562223348,8.037596557,2494.8,10046.84
1215824030,12.07.2008,005350,73.562224799,8.037599222,2498.6,10046.79
1215824040,12.07.2008,005400,73.562225460,8.037603972,2500.4,10046.74
1215824050,12.07.2008,005410,73.562225503,8.037610267,2500.4,10046.68
1215824060,12.07.2008,005420,73.562225345,8.037617063,2499.0,10046.62
1215824070,12.07.2008,005430,73.562225400,8.037623315,2497.0,10046.56
1215824080,12.07.2008,005440,73.562226088,8.037627977,2494.8,10046.50
1215824090,12.07.2008,005450,73.562227823,8.037630003,2493.1,10046.44
1215824100,12.07.2008,005500,73.562230927,8.037628542,2492.4,10046.37
1215824110,12.07.2008,005510,73.562235006,8.037624172,2492.7,10046.31
1215824120,12.07.2008,005520,73.562239347,8.037618116,2493.6,10046.26
1215824130,12.07.2008,005530,73.562243234,8.037611598,2495.0,10046.20
1215824140,12.07.2008,005540,73.562245953,8.037605843,2496.5,10046.15
1215824150,12.07.2008,005550,73.562246789,8.037602074,2497.9,10046.09
1215824160,12.07.2008,005600,73.562245158,8.037601357,2499.0,10046.04
1215824170,12.07.2008,005610,73.562241445,8.037603568,2499.7,10045.99
1215824180,12.07.2008,005620,73.562236472,8.037608051,2500.0,10045.95
1215824190,12.07.2008,005630,73.562231061,8.037614147,2499.9,10045.90
1215824200,12.07.2008,005640,73.562226034,8.037621201,2499.5,10045.86
1215824210,12.07.2008,005650,73.562222214,8.037628552,2498.7,10045.81
1215824220,12.07.2008,005700,73.562220303,8.037635605,2497.7,10045.77
1215824230,12.07.2008,005710,73.562220116,8.037642220,2496.4,10045.74
1215824240,12.07.2008,005720,73.562221071,8.037648460,2495.0,10045.70
1215824250,12.07.2008,005730,73.562222584,8.037654390,2493.6,10045.67
1215824260,12.07.2008,005740,73.562224072,8.037660076,2492.4,10045.65
1215824270,12.07.2008,005750,73.562224949,8.037665582,2491.5,10045.63
1215824280,12.07.2008,005800,73.562224736,8.037670946,2490.9,10045.62
1215824290,12.07.2008,005810,73.562223722,8.037676008,2490.8,10045.61
1215824300,12.07.2008,005820,73.562222538,8.037680518,2490.9,10045.61
1215824310,12.07.2008,005830,73.562221819,8.037684227,2491.2,10045.62
1215824320,12.07.2008,005840,73.562222199,8.037686884,2491.7,10045.63
1215824330,12.07.2008,005850,73.562224313,8.037688240,2492.3,10045.65
1215824340,12.07.2008,005900,73.562228673,8.037688078,2492.8,10045.68
1215824350,12.07.2008,005910,73.562234889,8.037686434,2493.3,10045.71
1215824360,12.07.2008,005920,73.562242167,8.037683454,2493.9,10045.74
1215824370,12.07.2008,005930,73.562249713,8.037679287,2494.3,10045.78
1215824380,12.07.2008,005940,73.562256730,8.037674080,2494.8,10045.82
1215824390,12.07.2008,005950,73.562262423,8.037667981,2495.2,10045.86
1215824400,12.07.2008,010000,73.562266093,8.037661167,2495.5,10045.90
1215824410,12.07.2008,010010,73.562267745,8.037654033,2495.8,10045.94
1215824420,12.07.2008,010020,73.562267705,8.037647070,2495.9,10045.97
1215824430,12.07.2008,010030,73.562266299,8.037640770,2495.7,10046.00
1215824440,12.07.2008,010040,73.562263852,8.037635624,2495.2,10046.02
1215824450,12.07.2008,010050,73.562260690,8.037632126,2494.2,10046.04
1215824460,12.07.2008,010100,73.562257122,8.037630674,2492.8,10046.04
1215824470,12.07.2008,010110,73.562253343,8.037630987,2491.1,10046.04
1215824480,12.07.2008,010120,73.562249492,8.037632480,2489.2,10046.03
1215824490,12.07.2008,010130,73.562245711,8.037634563,2487.5,10046.01
1215824500,12.07.2008,010140,73.562242141,8.037636651,2486.0,10045.99
1215824510,12.07.2008,010150,73.562238922,8.037638154,2485.1,10045.95
1215824520,12.07.2008,010200,73.562236186,8.037638564,2484.9,10045.91
1215824530,12.07.2008,010210,73.562234001,8.037637951,2485.4,10045.87
1215824540,12.07.2008,010220,73.562232402,8.037636645,2486.4,10045.81
1215824550,12.07.2008,010230,73.562231428,8.037634977,2487.9,10045.75
1215824560,12.07.2008,010240,73.562231116,8.037633278,2489.8,10045.69
1215824570,12.07.2008,010250,73.562231502,8.037631881,2491.9,10045.62
1215824580,12.07.2008,010300,73.562232594,8.037631088,2494.1,10045.55
1215824590,12.07.2008,010310,73.562234160,8.037630996,2496.2,10045.48
1215824600,12.07.2008,010320,73.562235864,8.037631608,2498.1,10045.40
1215824610,12.07.2008,010330,73.562237371,8.037632927,2499.6,10045.31
1215824620,12.07.2008,010340,73.562238344,8.037634956,2500.5,10045.23
1215824630,12.07.2008,010350,73.562238447,8.037637699,2500.5,10045.14
1215824640,12.07.2008,010400,73.562237408,8.037641100,2499.5,10045.05
1215824650,12.07.2008,010410,73.562235439,8.037644684,2497.9,10044.95
1215824660,12.07.2008,010420,73.562232967,8.037647783,2495.8,10044.86
1215824670,12.07.2008,010430,73.562230421,8.037649730,2493.8,10044.77
1215824680,12.07.2008,010440,73.562228228,8.037649857,2492.1,10044.67
1215824690,12.07.2008,010450,73.562226818,8.037647496,2491.2,10044.58
1215824700,12.07.2008,010500,73.562226554,8.037642131,2491.4,10044.50
1215824710,12.07.2008,010510,73.562227335,8.037634354,2492.5,10044.41
1215824720,12.07.2008,010520,73.562228851,8.037625256,2494.3,10044.33
1215824730,12.07.2008,010530,73.562230789,8.037615930,2496.4,10044.26
1215824740,12.07.2008,010540,73.562232837,8.037607470,2498.6,10044.19
1215824750,12.07.2008,010550,73.562234683,8.037600969,2500.5,10044.13
1215824760,12.07.2008,010600,73.562236032,8.037597399,2501.9,10044.07
1215824770,12.07.2008,010610,73.562236720,8.037596836,2502.7,10044.02
1215824780,12.07.2008,010620,73.562236642,8.037598959,2502.8,10043.98
1215824790,12.07.2008,010630,73.562235690,8.037603440,2502.4,10043.95
1215824800,12.07.2008,010640,73.562233759,8.037609956,2501.3,10043.91
1215824810,12.07.2008,010650,73.562230743,8.037618179,2499.6,10043.89
1215824820,12.07.2008,010700,73.562226588,8.037627783,2497.4,10043.87
1215824830,12.07.2008,010710,73.562221625,8.037638428,2494.7,10043.86
1215824840,12.07.2008,010720,73.562216358,8.037649766,2491.9,10043.84
1215824850,12.07.2008,010730,73.562211291,8.037661450,2489.2,10043.84
1215824860,12.07.2008,010740,73.562206928,8.037673134,2486.9,10043.84
1215824870,12.07.2008,010750,73.562203774,8.037684472,2485.3,10043.84
1215824880,12.07.2008,010800,73.562202266,8.037695105,2484.5,10043.85
1215824890,12.07.2008,010810,73.562202338,8.037704605,2484.6,10043.86
1215824900,12.07.2008,010820,73.562203699,8.037712508,2485.3,10043.87
1215824910,12.07.2008,010830,73.562206060,8.037718350,2486.4,10043.89
1215824920,12.07.2008,010840,73.562209128,8.037721668,2487.9,10043.91
1215824930,12.07.2008,010850,73.562212612,8.037722000,2489.4,10043.93
1215824940,12.07.2008,010900,73.562216247,8.037718950,2490.8,10043.96
1215824950,12.07.2008,010910,73.562219959,8.037712637,2492.2,10043.99
1215824960,12.07.2008,010920,73.562223761,8.037703408,2493.4,10044.03
1215824970,12.07.2008,010930,73.562227664,8.037691611,2494.4,10044.07
1215824980,12.07.2008,010940,73.562231680,8.037677594,2495.3,10044.11
1215824990,12.07.2008,010950,73.562235822,8.037661705,2496.1,10044.16
1215825000,12.07.2008,011000,73.562240055,8.037644357,2496.8,10044.20
1215825010,12.07.2008,011010,73.562243992,8.037626443,2497.3,10044.26
1215825020,12.07.2008,011020,73.562247089,8.037609069,2497.6,10044.31
1215825030,12.07.2008,011030,73.562248800,8.037593342,2497.8,10044.37
1215825040,12.07.2008,011040,73.562248580,8.037580370,2497.8,10044.43
1215825050,12.07.2008,011050,73.562245884,8.037571261,2497.6,10044.49
1215825060,12.07.2008,011100,73.562240332,8.037566939,2497.3,10044.55
1215825070,12.07.2008,011110,73.562232757,8.037566984,2496.8,10044.61
1215825080,12.07.2008,011120,73.562224539,8.037570369,2496.3,10044.67
1215825090,12.07.2008,011130,73.562217057,8.037576065,2495.8,10044.73
1215825100,12.07.2008,011140,73.562211695,8.037583045,2495.4,10044.78
1215825110,12.07.2008,011150,73.562209831,8.037590280,2495.3,10044.83
1215825120,12.07.2008,011200,73.562212598,8.037596844,2495.5,10044.87
1215825130,12.07.2008,011210,73.562219275,8.037602577,2495.9,10044.92
1215825140,12.07.2008,011220,73.562228313,8.037607658,2496.6,10044.95
1215825150,12.07.2008,011230,73.562238157,8.037612270,2497.3,10044.98
1215825160,12.07.2008,011240,73.562247255,8.037616596,2498.1,10045.00
1215825170,12.07.2008,011250,73.562254053,8.037620819,2498.8,10045.02
1215825180,12.07.2008,011300,73.562257218,8.037625110,2499.4,10045.03
1215825190,12.07.2008,011310,73.562257052,8.037629570,2499.8,10045.04
1215825200,12.07.2008,011320,73.562254588,8.037634266,2500.1,10045.04
1215825210,12.07.2008,011330,73.562250862,8.037639266,2500.2,10045.04
1215825220,12.07.2008,011340,73.562246911,8.037644637,2500.0,10045.03
1215825230,12.07.2008,011350,73.562243772,8.037650447,2499.6,10045.02
1215825240,12.07.2008,011400,73.562242354,8.037656686,2499.0,10045.00
1215825250,12.07.2008,011410,73.562242618,8.037662785,2498.1,10044.98
1215825260,12.07.2008,011420,73.562244105,8.037667923,2497.2,10044.96
1215825270,12.07.2008,011430,73.562246348,8.037671279,2496.4,10044.93
1215825280,12.07.2008,011440,73.562248886,8.037672029,2495.7,10044.90
1215825290,12.07.2008,011450,73.562251254,8.037669352,2495.3,10044.86
1215825300,12.07.2008,011500,73.562253040,8.037662636,2495.4,10044.82
1215825310,12.07.2008,011510,73.562254198,8.037652828,2495.8,10044.78
1215825320,12.07.2008,011520,73.562254853,8.037641570,2496.4,10044.74
1215825330,12.07.2008,011530,73.562255128,8.037630512,2497.2,10044.69
1215825340,12.07.2008,011540,73.562255145,8.037621299,2498.0,10044.64
1215825350,12.07.2008,011550,73.562255028,8.037615580,2498.7,10044.59
1215825360,12.07.2008,011600,73.562254865,8.037614807,2499.2,10044.53
1215825370,12.07.2008,011610,73.562254469,8.037618999,2499.5,10044.48
1215825380,12.07.2008,011620,73.562253534,8.037627529,2499.6,10044.42
1215825390,12.07.2008,011630,73.562251752,8.037639771,2499.6,10044.37
1215825400,12.07.2008,011640,73.562248815,8.037655095,2499.5,10044.32
1215825410,12.07.2008,011650,73.562244415,8.037672872,2499.4,10044.27
1215825420,12.07.2008,011700,73.562238383,8.037692330,2499.1,10044.23
1215825430,12.07.2008,011710,73.562231554,8.037711623,2498.9,10044.19
1215825440,12.07.2008,011720,73.562225221,8.037728425,2498.6,10044.15
1215825450,12.07.2008,011730,73.562220675,8.037740408,2498.3,10044.12
1215825460,12.07.2008,011740,73.562219208,8.037745243,2498.0,10044.10
1215825470,12.07.2008,011750,73.562222114,8.037740603,2497.8,10044.09
1215825480,12.07.2008,011800,73.562230257,8.037725190,2497.6,10044.08
1215825490,12.07.2008,011810,73.562241353,8.037705328,2497.4,10044.08
1215825500,12.07.2008,011820,73.562251703,8.037690758,2497.3,10044.08
1215825510,12.07.2008,011830,73.562257604,8.037691236,2497.1,10044.09
1215825520,12.07.2008,011840,73.562255351,8.037716518,2496.9,10044.10
1215825530,12.07.2008,011850,73.562241239,8.037776359,2496.6,10044.12
1215825540,12.07.2008,011900,73.562211951,8.037878006,2496.3,10044.14
1215825550,12.07.2008,011910,73.562167037,8.038010155,2495.9,10044.17
1215825560,12.07.2008,011920,73.562107332,8.038153183,2495.5,10044.20
1215825570,12.07.2008,011930,73.562033676,8.038287433,2495.2,10044.23
1215825580,12.07.2008,011940,73.561946909,8.038393245,2495.2,10044.27
1215825590,12.07.2008,011950,73.561847873,8.038450959,2495.4,10044.31
1215825600,12.07.2008,012000,73.561737858,8.038442878,2495.9,10044.36
1215825610,12.07.2008,012010,73.561621493,8.038365799,2496.6,10044.41
1215825620,12.07.2008,012020,73.561504900,8.038223018,2497.3,10044.46
1215825630,12.07.2008,012030,73.561394208,8.038017859,2497.7,10044.53
1215825640,12.07.2008,012040,73.561295548,8.037753650,2497.8,10044.59
1215825650,12.07.2008,012050,73.561215048,8.037433714,2497.2,10044.67
1215825660,12.07.2008,012100,73.561158471,8.037062274,2495.8,10044.75
1215825670,12.07.2008,012110,73.561128859,8.036650161,2493.8,10044.83
1215825680,12.07.2008,012120,73.561128033,8.036211172,2491.5,10044.93
1215825690,12.07.2008,012130,73.561157811,8.035759118,2489.2,10045.03
1215825700,12.07.2008,012140,73.561220009,8.035307809,2487.4,10045.14
1215825710,12.07.2008,012150,73.561316445,8.034871056,2486.2,10045.27
1215825720,12.07.2008,012200,73.561448434,8.034460068,2486.0,10045.40
1215825730,12.07.2008,012210,73.561613597,8.034066832,2486.7,10045.54
1215825740,12.07.2008,012220,73.561807896,8.033674719,2487.9,10045.70
1215825750,12.07.2008,012230,73.562027286,8.033267059,2489.4,10045.88
1215825760,12.07.2008,012240,73.562267723,8.032827182,2490.8,10046.07
1215825770,12.07.2008,012250,73.562525161,8.032338419,2491.8,10046.28
1215825780,12.07.2008,012300,73.562795866,8.031786387,2492.2,10046.50
1215825790,12.07.2008,012310,73.563078399,8.031173610,2491.8,10046.74
1215825800,12.07.2008,012320,73.563372350,8.030510190,2490.6,10047.01
1215825810,12.07.2008,012330,73.563677314,8.029806263,2488.7,10047.29
1215825820,12.07.2008,012340,73.563992884,8.029071968,2485.9,10047.59
1215825830,12.07.2008,012350,73.564318657,8.028317441,2482.3,10047.90
1215825840,12.07.2008,012400,73.564654187,8.027551908,2477.9,10048.22
1215825850,12.07.2008,012410,73.564998743,8.026777857,2473.1,10048.55
1215825860,12.07.2008,012420,73.565351464,8.025994757,2468.5,10048.89
1215825870,12.07.2008,012430,73.565711487,8.025202061,2464.6,10049.22
1215825880,12.07.2008,012440,73.566077952,8.024399225,2461.9,10049.55
1215825890,12.07.2008,012450,73.566449997,8.023585702,2461.1,10049.87
1215825900,12.07.2008,012500,73.566826795,8.022761144,2462.5,10050.18
1215825910,12.07.2008,012510,73.567207776,8.021926663,2464.6,10050.47
1215825920,12.07.2008,012520,73.567592487,8.021084022,2465.2,10050.74
1215825930,12.07.2008,012530,73.567980472,8.020234989,2462.1,10050.99
1215825940,12.07.2008,012540,73.568371279,8.019381334,2453.0,10051.22
1215825950,12.07.2008,012550,73.568764454,8.018524822,2435.8,10051.43
1215825960,12.07.2008,012600,73.569159561,8.017667045,2408.7,10051.61
1215825970,12.07.2008,012610,73.569556299,8.016808273,2373.6,10051.78
1215825980,12.07.2008,012620,73.569954428,8.015948187,2334.2,10051.94
1215825990,12.07.2008,012630,73.570353709,8.015086466,2294.0,10052.08
1215826000,12.07.2008,012640,73.570753902,8.014222786,2256.6,10052.21
1215826010,12.07.2008,012650,73.571154767,8.013356827,2225.6,10052.33
1215826020,12.07.2008,012700,73.571556083,8.012488327,2204.1,10052.46
1215826030,12.07.2008,012710,73.571957766,8.011617481,2190.9,10052.58
1215826040,12.07.2008,012720,73.572359793,8.010744689,2182.9,10052.71
1215826050,12.07.2008,012730,73.572762141,8.009870351,2177.0,10052.85
1215826060,12.07.2008,012740,73.573164790,8.008994866,2170.2,10052.99
1215826070,12.07.2008,012750,73.573567716,8.008118634,2159.5,10053.15
1215826080,12.07.2008,012800,73.573970889,8.007242062,2142.1,10053.31
1215826090,12.07.2008,012810,73.574374204,8.006365609,2119.2,10053.48
1215826100,12.07.2008,012820,73.574777529,8.005489757,2093.2,10053.66
1215826110,12.07.2008,012830,73.575180729,8.004614985,2066.6,10053.85
1215826120,12.07.2008,012840,73.575583669,8.003741777,2042.1,10054.05
1215826130,12.07.2008,012850,73.575986217,8.002870612,2022.2,10054.25
1215826140,12.07.2008,012900,73.576388268,8.002001864,2009.1,10054.46
1215826150,12.07.2008,012910,73.576789952,8.001135098,2002.5,10054.67
1215826160,12.07.2008,012920,73.577191506,8.000269518,2000.9,10054.89
1215826170,12.07.2008,012930,73.577593163,7.999404325,2002.9,10055.11
1215826180,12.07.2008,012940,73.577995159,7.998538722,2007.1,10055.33
1215826190,12.07.2008,012950,73.578397729,7.997671911,2011.9,10055.55
1215826200,12.07.2008,013000,73.578801079,7.996803187,2016.0,10055.78
1215826210,12.07.2008,013010,73.579205195,7.995932540,2019.0,10056.00
1215826220,12.07.2008,013020,73.579609966,7.995060274,2020.4,10056.22
1215826230,12.07.2008,013030,73.580015280,7.994186691,2020.2,10056.44
1215826240,12.07.2008,013040,73.580421026,7.993312094,2018.0,10056.67
1215826250,12.07.2008,013050,73.580827091,7.992436787,2013.8,10056.89
1215826260,12.07.2008,013100,73.581233385,7.991561055,2007.3,10057.11
1215826270,12.07.2008,013110,73.581639960,7.990685051,1998.9,10057.32
1215826280,12.07.2008,013120,73.582046935,7.989808870,1989.4,10057.54
1215826290,12.07.2008,013130,73.582454430,7.988932607,1979.5,10057.76
1215826300,12.07.2008,013140,73.582862563,7.988056355,1969.9,10057.98
1215826310,12.07.2008,013150,73.583271454,7.987180208,1961.3,10058.19
1215826320,12.07.2008,013200,73.583681199,7.986304275,1954.3,10058.41
1215826330,12.07.2008,013210,73.584091738,7.985428757,1948.4,10058.62
1215826340,12.07.2008,013220,73.584502938,7.984553900,1942.9,10058.83
1215826350,12.07.2008,013230,73.584914665,7.983679951,1936.9,10059.04
1215826360,12.07.2008,013240,73.585326787,7.982807154,1929.5,10059.25
1215826370,12.07.2008,013250,73.585739171,7.981935757,1920.0,10059.46
1215826380,12.07.2008,013300,73.586151642,7.981065958,1907.7,10059.66
1215826390,12.07.2008,013310,73.586563731,7.980197621,1893.8,10059.86
1215826400,12.07.2008,013320,73.586974832,7.979330453,1880.0,10060.06
1215826410,12.07.2008,013330,73.587384340,7.978464166,1868.2,10060.26
1215826420,12.07.2008,013340,73.587791649,7.977598469,1860.2,10060.45
1215826430,12.07.2008,013350,73.588196155,7.976733070,1858.0,10060.65
1215826440,12.07.2008,013400,73.588597341,7.975867560,1863.0,10060.85
1215826450,12.07.2008,013410,73.588995337,7.975000658,1874.1,10061.04
1215826460,12.07.2008,013420,73.589390568,7.974130690,1888.9,10061.24
1215826470,12.07.2008,013430,73.589783458,7.973255980,1905.3,10061.44
1215826480,12.07.2008,013440,73.590174431,7.972374852,1920.8,10061.65
1215826490,12.07.2008,013450,73.590563912,7.971485630,1933.2,10061.86
1215826500,12.07.2008,013500,73.590952291,7.970587011,1940.7,10062.07
1215826510,12.07.2008,013510,73.591339702,7.969680445,1943.9,10062.29
1215826520,12.07.2008,013520,73.591726163,7.968768612,1945.0,10062.51
1215826530,12.07.2008,013530,73.592111692,7.967854201,1946.0,10062.74
1215826540,12.07.2008,013540,73.592496308,7.966939899,1949.1,10062.97
1215826550,12.07.2008,013550,73.592880029,7.966028396,1956.3,10063.21
1215826560,12.07.2008,013600,73.593262920,7.965121942,1969.4,10063.46
1215826570,12.07.2008,013610,73.593645392,7.964219578,1987.7,10063.70
1215826580,12.07.2008,013620,73.594028012,7.963318900,2009.3,10063.96
1215826590,12.07.2008,013630,73.594411348,7.962417499,2032.5,10064.21
1215826600,12.07.2008,013640,73.594795966,7.961512966,2055.5,10064.47
1215826610,12.07.2008,013650,73.595182434,7.960602892,2076.5,10064.74
1215826620,12.07.2008,013700,73.595571258,7.959685136,2093.9,10065.00
1215826630,12.07.2008,013710,73.595962484,7.958759548,2107.0,10065.27
1215826640,12.07.2008,013720,73.596355958,7.957826870,2116.1,10065.54
1215826650,12.07.2008,013730,73.596751520,7.956887847,2121.1,10065.81
1215826660,12.07.2008,013740,73.597149014,7.955943223,2122.0,10066.08
1215826670,12.07.2008,013750,73.597548281,7.954993745,2118.9,10066.35
1215826680,12.07.2008,013800,73.597949143,7.954040200,2111.9,10066.61
1215826690,12.07.2008,013810,73.598351269,7.953083683,2102.5,10066.87
1215826700,12.07.2008,013820,73.598754261,7.952125425,2092.7,10067.13
1215826710,12.07.2008,013830,73.599157720,7.951166659,2084.4,10067.38
1215826720,12.07.2008,013840,73.599561244,7.950208620,2079.7,10067.62
1215826730,12.07.2008,013850,73.599964437,7.949252540,2080.5,10067.85
1215826740,12.07.2008,013900,73.600366836,7.948299658,2088.4,10068.06
1215826750,12.07.2008,013910,73.600767530,7.947351265,2102.5,10068.26
1215826760,12.07.2008,013920,73.601165405,7.946408675,2120.4,10068.45
1215826770,12.07.2008,013930,73.601559345,7.945473199,2140.0,10068.62
1215826780,12.07.2008,013940,73.601948235,7.944546151,2159.0,10068.77
1215826790,12.07.2008,013950,73.602330960,7.943628844,2175.1,10068.90
1215826800,12.07.2008,014000,73.602706677,7.942722186,2186.5,10069.02
1215826810,12.07.2008,014010,73.603076562,7.941824094,2193.1,10069.11
1215826820,12.07.2008,014020,73.603442691,7.940931146,2195.9,10069.18
1215826830,12.07.2008,014030,73.603807149,7.940039912,2195.7,10069.24
1215826840,12.07.2008,014040,73.604172017,7.939146964,2193.5,10069.28
1215826850,12.07.2008,014050,73.604539378,7.938248871,2190.3,10069.31
1215826860,12.07.2008,014100,73.604911064,7.937342643,2186.9,10069.32
1215826870,12.07.2008,014110,73.605287039,7.936428530,2183.9,10069.32
1215826880,12.07.2008,014120,73.605666437,7.935508236,2181.6,10069.30
1215826890,12.07.2008,014130,73.606048382,7.934583469,2180.7,10069.29
1215826900,12.07.2008,014140,73.606432004,7.933655940,2181.3,10069.26
1215826910,12.07.2008,014150,73.606816429,7.932727359,2184.1,10069.23
1215826920,12.07.2008,014200,73.607200879,7.931799251,2189.3,10069.21
1215826930,12.07.2008,014210,73.607585287,7.930871782,2196.7,10069.19
1215826940,12.07.2008,014220,73.607969904,7.929944507,2205.5,10069.17
1215826950,12.07.2008,014230,73.608354979,7.929016981,2215.3,10069.16
1215826960,12.07.2008,014240,73.608740765,7.928088755,2225.4,10069.15
1215826970,12.07.2008,014250,73.609127513,7.927159384,2235.2,10069.15
1215826980,12.07.2008,014300,73.609515449,7.926228473,2244.1,10069.16
1215826990,12.07.2008,014310,73.609904616,7.925296017,2252.1,10069.18
1215827000,12.07.2008,014320,73.610294975,7.924362185,2259.3,10069.20
1215827010,12.07.2008,014330,73.610686486,7.923427149,2265.7,10069.23
1215827020,12.07.2008,014340,73.611079108,7.922491078,2271.6,10069.26
1215827030,12.07.2008,014350,73.611472803,7.921554143,2277.0,10069.29
1215827040,12.07.2008,014400,73.611867518,7.920616408,2282.1,10069.33
1215827050,12.07.2008,014410,73.612263109,7.919677158,2286.9,10069.36
1215827060,12.07.2008,014420,73.612659392,7.918735326,2291.5,10069.39
1215827070,12.07.2008,014430,73.613056183,7.917789843,2296.1,10069.42
1215827080,12.07.2008,014440,73.613453297,7.916839641,2300.8,10069.45
1215827090,12.07.2008,014450,73.613850549,7.915883653,2305.7,10069.47
1215827100,12.07.2008,014500,73.614247731,7.914921215,2310.9,10069.48
1215827110,12.07.2008,014510,73.614644452,7.913954664,2316.3,10069.49
1215827120,12.07.2008,014520,73.615040241,7.912987678,2321.9,10069.49
1215827130,12.07.2008,014530,73.615434625,7.912023943,2327.5,10069.49
1215827140,12.07.2008,014540,73.615827133,7.911067145,2333.2,10069.49
1215827150,12.07.2008,014550,73.616217292,7.910120969,2338.7,10069.48
1215827160,12.07.2008,014600,73.616604701,7.909188608,2344.1,10069.47
1215827170,12.07.2008,014610,73.616989484,7.908269603,2349.2,10069.46
1215827180,12.07.2008,014620,73.617371999,7.907361864,2354.0,10069.45
1215827190,12.07.2008,014630,73.617752606,7.906463289,2358.6,10069.43
1215827200,12.07.2008,014640,73.618131666,7.905571778,2362.8,10069.42
1215827210,12.07.2008,014650,73.618509537,7.904685231,2366.6,10069.41
1215827220,12.07.2008,014700,73.618886616,7.903801510,2370.1,10069.40
1215827230,12.07.2008,014710,73.619263573,7.902918189,2373.2,10069.39
1215827240,12.07.2008,014720,73.619641200,7.902032716,2375.9,10069.38
1215827250,12.07.2008,014730,73.620020288,7.901142538,2378.3,10069.38
1215827260,12.07.2008,014740,73.620401631,7.900245101,2380.3,10069.38
1215827270,12.07.2008,014750,73.620786020,7.899337852,2382.1,10069.38
1215827280,12.07.2008,014800,73.621174081,7.898418708,2383.6,10069.39
1215827290,12.07.2008,014810,73.621565202,7.897489065,2385.0,10069.40
1215827300,12.07.2008,014820,73.621958218,7.896551876,2386.3,10069.41
1215827310,12.07.2008,014830,73.622351961,7.895610104,2387.7,10069.44
1215827320,12.07.2008,014840,73.622745264,7.894666710,2389.2,10069.46
1215827330,12.07.2008,014850,73.623136957,7.893724656,2391.1,10069.50
1215827340,12.07.2008,014900,73.623525996,7.892786688,2393.3,10069.54
1215827350,12.07.2008,014910,73.623912241,7.891853953,2395.9,10069.58
1215827360,12.07.2008,014920,73.624295959,7.890926883,2398.5,10069.63
1215827370,12.07.2008,014930,73.624677418,7.890005909,2401.2,10069.69
1215827380,12.07.2008,014940,73.625056887,7.889091458,2403.7,10069.75
1215827390,12.07.2008,014950,73.625434634,7.888183960,2405.9,10069.82
1215827400,12.07.2008,015000,73.625811003,7.887283582,2407.6,10069.89
1215827410,12.07.2008,015010,73.626186901,7.886388556,2408.9,10069.96
1215827420,12.07.2008,015020,73.626563485,7.885496243,2409.9,10070.05
1215827430,12.07.2008,015030,73.626941914,7.884604006,2410.8,10070.14
1215827440,12.07.2008,015040,73.627323348,7.883709202,2411.7,10070.23
1215827450,12.07.2008,015050,73.627708946,7.882809192,2412.8,10070.33
1215827460,12.07.2008,015100,73.628099657,7.881901584,2414.2,10070.43
1215827470,12.07.2008,015110,73.628494884,7.880985822,2416.0,10070.53
1215827480,12.07.2008,015120,73.628893337,7.880062174,2418.0,10070.64
1215827490,12.07.2008,015130,73.629293722,7.879130911,2420.2,10070.75
1215827500,12.07.2008,015140,73.629694747,7.878192305,2422.7,10070.86
1215827510,12.07.2008,015150,73.630095118,7.877246627,2425.3,10070.98
1215827520,12.07.2008,015200,73.630493591,7.876294591,2428.0,10071.10
1215827530,12.07.2008,015210,73.630889293,7.875340170,2430.8,10071.22
1215827540,12.07.2008,015220,73.631281515,7.874388801,2433.6,10071.34
1215827550,12.07.2008,015230,73.631669550,7.873445928,2436.3,10071.46
1215827560,12.07.2008,015240,73.632052689,7.872516992,2438.8,10071.58
1215827570,12.07.2008,015250,73.632430227,7.871607439,2441.1,10071.71
1215827580,12.07.2008,015300,73.632801697,7.870721613,2443.1,10071.83
1215827590,12.07.2008,015310,73.633168426,7.869855752,2444.9,10071.95
1215827600,12.07.2008,015320,73.633532542,7.869002458,2446.5,10072.07
1215827610,12.07.2008,015330,73.633896179,7.868154316,2448.0,10072.19
1215827620,12.07.2008,015340,73.634261468,7.867303912,2449.6,10072.31
1215827630,12.07.2008,015350,73.634630543,7.866443830,2451.2,10072.43
1215827640,12.07.2008,015400,73.635005275,7.865567649,2453.1,10072.55
1215827650,12.07.2008,015410,73.635385608,7.864676281,2455.0,10072.67
1215827660,12.07.2008,015420,73.635770621,7.863773927,2457.0,10072.79
1215827670,12.07.2008,015430,73.636159388,7.862864801,2458.8,10072.90
1215827680,12.07.2008,015440,73.636550984,7.861953121,2460.4,10073.02
1215827690,12.07.2008,015450,73.636944486,7.861043101,2461.7,10073.14
1215827700,12.07.2008,015500,73.637339021,7.860138368,2462.5,10073.26
1215827710,12.07.2008,015510,73.637734124,7.859238194,2462.9,10073.38
1215827720,12.07.2008,015520,73.638129510,7.858339899,2463.0,10073.51
1215827730,12.07.2008,015530,73.638524894,7.857440796,2463.0,10073.64
1215827740,12.07.2008,015540,73.638919992,7.856538193,2462.8,10073.77
1215827750,12.07.2008,015550,73.639314521,7.855629404,2462.7,10073.90
1215827760,12.07.2008,015600,73.639708190,7.854712182,2462.7,10074.03
1215827770,12.07.2008,015610,73.640100671,7.853787563,2462.8,10074.16
1215827780,12.07.2008,015620,73.640491619,7.852858052,2462.9,10074.30
1215827790,12.07.2008,015630,73.640880690,7.851926161,2463.1,10074.43
1215827800,12.07.2008,015640,73.641267537,7.850994401,2463.1,10074.57
1215827810,12.07.2008,015650,73.641651816,7.850065285,2463.1,10074.70
1215827820,12.07.2008,015700,73.642033301,7.849141091,2462.8,10074.84
1215827830,12.07.2008,015710,73.642412656,7.848222367,2462.4,10074.97
1215827840,12.07.2008,015720,73.642790943,7.847308889,2461.9,10075.11
1215827850,12.07.2008,015730,73.643169224,7.846400426,2461.3,10075.24
1215827860,12.07.2008,015740,73.643548564,7.845496750,2460.8,10075.38
1215827870,12.07.2008,015750,73.643930026,7.844597630,2460.2,10075.52
1215827880,12.07.2008,015800,73.644314530,7.843702678,2459.7,10075.65
1215827890,12.07.2008,015810,73.644701932,7.842810322,2459.3,10075.79
1215827900,12.07.2008,015820,73.645091614,7.841918461,2459.0,10075.93
1215827910,12.07.2008,015830,73.645482952,7.841024992,2458.8,10076.07
1215827920,12.07.2008,015840,73.645875327,7.840127811,2458.7,10076.21
1215827930,12.07.2008,015850,73.646268114,7.839224815,2458.6,10076.36
1215827940,12.07.2008,015900,73.646660758,7.838314177,2458.6,10076.51
1215827950,12.07.2008,015910,73.647053172,7.837396119,2458.7,10076.65
1215827960,12.07.2008,015920,73.647445483,7.836471779,2458.8,10076.80
1215827970,12.07.2008,015930,73.647837818,7.835542301,2458.8,10076.96
1215827980,12.07.2008,015940,73.648230305,7.834608829,2458.8,10077.12
1215827990,12.07.2008,015950,73.648623069,7.833672506,2458.6,10077.28
1215828000,12.07.2008,020000,73.649016259,7.832734400,2458.3,10077.44
1215828010,12.07.2008,020010,73.649410155,7.831795023,2457.8,10077.60
1215828020,12.07.2008,020020,73.649805102,7.830854637,2457.3,10077.77
1215828030,12.07.2008,020030,73.650201443,7.829913504,2456.8,10077.95
1215828040,12.07.2008,020040,73.650599524,7.828971884,2456.4,10078.12
1215828050,12.07.2008,020050,73.650999687,7.828030040,2456.1,10078.30
1215828060,12.07.2008,020100,73.651402167,7.827088165,2456.0,10078.49
1215828070,12.07.2008,020110,73.651806383,7.826145960,2456.0,10078.68
1215828080,12.07.2008,020120,73.652211388,7.825202904,2456.1,10078.87
1215828090,12.07.2008,020130,73.652616235,7.824258476,2456.1,10079.07
1215828100,12.07.2008,020140,73.653019975,7.823312154,2456.0,10079.27
1215828110,12.07.2008,020150,73.653421660,7.822363416,2455.6,10079.47
1215828120,12.07.2008,020200,73.653820496,7.821411870,2454.9,10079.67
1215828130,12.07.2008,020210,73.654216827,7.820458079,2453.1,10079.88
1215828140,12.07.2008,020220,73.654611505,7.819503031,2449.5,10080.09
1215828150,12.07.2008,020230,73.655005385,7.818547721,2443.0,10080.30
1215828160,12.07.2008,020240,73.655399324,7.817593139,2432.9,10080.52
1215828170,12.07.2008,020250,73.655794177,7.816640278,2418.2,10080.74
1215828180,12.07.2008,020300,73.656190658,7.815690057,2398.4,10080.95
1215828190,12.07.2008,020310,73.656588431,7.814742840,2374.4,10081.17
1215828200,12.07.2008,020320,73.656986691,7.813798746,2347.9,10081.40
1215828210,12.07.2008,020330,73.657384632,7.812857892,2320.6,10081.62
1215828220,12.07.2008,020340,73.657781447,7.811920397,2294.4,10081.85
1215828230,12.07.2008,020350,73.658176327,7.810986377,2271.0,10082.08
1215828240,12.07.2008,020400,73.658568592,7.810055842,2251.8,10082.31
1215828250,12.07.2008,020410,73.658958484,7.809128011,2236.7,10082.55
1215828260,12.07.2008,020420,73.659346662,7.808201749,2224.5,10082.78
1215828270,12.07.2008,020430,73.659733786,7.807275918,2214.3,10083.02
1215828280,12.07.2008,020440,73.660120516,7.806349380,2205.0,10083.27
1215828290,12.07.2008,020450,73.660507511,7.805420998,2195.6,10083.52
1215828300,12.07.2008,020500,73.660895385,7.804489778,2185.2,10083.77
1215828310,12.07.2008,020510,73.661284406,7.803555786,2173.8,10084.03
1215828320,12.07.2008,020520,73.661674685,7.802619563,2161.7,10084.28
1215828330,12.07.2008,020530,73.662066334,7.801681655,2149.4,10084.55
1215828340,12.07.2008,020540,73.662459464,7.800742604,2137.2,10084.81
1215828350,12.07.2008,020550,73.662854187,7.799802954,2125.6,10085.08
1215828360,12.07.2008,020600,73.663250527,7.798863205,2115.0,10085.35
1215828370,12.07.2008,020610,73.663647855,7.797923532,2105.3,10085.62
1215828380,12.07.2008,020620,73.664045252,7.796983960,2096.4,10085.89
1215828390,12.07.2008,020630,73.664441798,7.796044518,2088.3,10086.17
1215828400,12.07.2008,020640,73.664836573,7.795105232,2080.9,10086.45
1215828410,12.07.2008,020650,73.665228655,7.794166129,2074.1,10086.72
1215828420,12.07.2008,020700,73.665617270,7.793227273,2067.7,10087.00
1215828430,12.07.2008,020710,73.666002725,7.792289000,2061.8,10087.28
1215828440,12.07.2008,020720,73.666385810,7.791351770,2056.3,10087.56
1215828450,12.07.2008,020730,73.666767320,7.790416043,2051.4,10087.84
1215828460,12.07.2008,020740,73.667148046,7.789482279,2047.1,10088.12
1215828470,12.07.2008,020750,73.667528782,7.788550937,2043.3,10088.40
1215828480,12.07.2008,020800,73.667910259,7.787622354,2040.2,10088.68
1215828490,12.07.2008,020810,73.668292747,7.786695954,2037.6,10088.97
1215828500,12.07.2008,020820,73.668676310,7.785770753,2035.2,10089.25
1215828510,12.07.2008,020830,73.669061011,7.784845763,2033.1,10089.53
1215828520,12.07.2008,020840,73.669446912,7.783919998,2030.9,10089.81
1215828530,12.07.2008,020850,73.669834077,7.782992471,2028.5,10090.10
1215828540,12.07.2008,020900,73.670222552,7.782062312,2025.8,10090.38
1215828550,12.07.2008,020910,73.670612271,7.781129518,2023.1,10090.66
1215828560,12.07.2008,020920,73.671003116,7.780194471,2020.7,10090.94
1215828570,12.07.2008,020930,73.671394967,7.779257556,2019.1,10091.23
1215828580,12.07.2008,020940,73.671787707,7.778319159,2018.7,10091.51
1215828590,12.07.2008,020950,73.672181216,7.777379664,2019.8,10091.80
1215828600,12.07.2008,021000,73.672575363,7.776439436,2023.0,10092.09
1215828610,12.07.2008,021010,73.672969911,7.775498685,2027.7,10092.37
1215828620,12.07.2008,021020,73.673364577,7.774557551,2033.6,10092.67
1215828630,12.07.2008,021030,73.673759077,7.773616177,2040.1,10092.96
1215828640,12.07.2008,021040,73.674153129,7.772674703,2046.6,10093.25
1215828650,12.07.2008,021050,73.674546449,7.771733269,2052.6,10093.55
1215828660,12.07.2008,021100,73.674938833,7.770791984,2057.6,10093.85
1215828670,12.07.2008,021110,73.675330667,7.769850704,2061.1,10094.15
1215828680,12.07.2008,021120,73.675722599,7.768909176,2062.8,10094.45
1215828690,12.07.2008,021130,73.676115277,7.767967148,2062.1,10094.74
1215828700,12.07.2008,021140,73.676509352,7.767024363,2058.8,10095.04
1215828710,12.07.2008,021150,73.676905473,7.766080569,2052.3,10095.33
1215828720,12.07.2008,021200,73.677304191,7.765135517,2042.4,10095.61
1215828730,12.07.2008,021210,73.677705325,7.764189000,2029.9,10095.89
1215828740,12.07.2008,021220,73.678108369,7.763240826,2016.0,10096.15
1215828750,12.07.2008,021230,73.678512811,7.762290807,2001.8,10096.41
1215828760,12.07.2008,021240,73.678918144,7.761338752,1988.7,10096.66
1215828770,12.07.2008,021250,73.679323857,7.760384473,1977.8,10096.89
1215828780,12.07.2008,021300,73.679729449,7.759427877,1970.2,10097.12
1215828790,12.07.2008,021310,73.680134476,7.758469604,1966.0,10097.33
1215828800,12.07.2008,021320,73.680538521,7.757510617,1964.7,10097.54
1215828810,12.07.2008,021330,73.680941166,7.756551885,1966.1,10097.73
1215828820,12.07.2008,021340,73.681341994,7.755594374,1969.7,10097.90
1215828830,12.07.2008,021350,73.681740586,7.754639050,1975.1,10098.07
1215828840,12.07.2008,021400,73.682136665,7.753686757,1981.9,10098.22
1215828850,12.07.2008,021410,73.682530975,7.752737423,1989.4,10098.37
1215828860,12.07.2008,021420,73.682924723,7.751790568,1996.9,10098.50
1215828870,12.07.2008,021430,73.683319116,7.750845709,2003.6,10098.62
1215828880,12.07.2008,021440,73.683715361,7.749902363,2008.6,10098.73
1215828890,12.07.2008,021450,73.684114666,7.748960049,2011.2,10098.83
1215828900,12.07.2008,021500,73.684518015,7.748018256,2010.7,10098.92
1215828910,12.07.2008,021510,73.684924747,7.747076278,2007.5,10099.00
1215828920,12.07.2008,021520,73.685333463,7.746133319,2002.5,10099.07
1215828930,12.07.2008,021530,73.685742758,7.745188585,1996.3,10099.14
1215828940,12.07.2008,021540,73.686151230,7.744241280,1989.9,10099.20
1215828950,12.07.2008,021550,73.686557475,7.743290608,1984.1,10099.26
1215828960,12.07.2008,021600,73.686960210,7.742336163,1979.6,10099.32
1215828970,12.07.2008,021610,73.687359043,7.741380408,1976.5,10099.37
1215828980,12.07.2008,021620,73.687753978,7.740427095,1974.9,10099.43
1215828990,12.07.2008,021630,73.688145024,7.739479981,1974.5,10099.48
1215829000,12.07.2008,021640,73.688532187,7.738542823,1975.4,10099.54
1215829010,12.07.2008,021650,73.688915474,7.737619380,1977.4,10099.59
1215829020,12.07.2008,021700,73.689295018,7.736712586,1980.3,10099.65
1215829030,12.07.2008,021710,73.689671870,7.735819320,1983.4,10099.71
1215829040,12.07.2008,021720,73.690047496,7.734933738,1985.6,10099.77
1215829050,12.07.2008,021730,73.690423360,7.734049987,1985.8,10099.83
1215829060,12.07.2008,021740,73.690800931,7.733162214,1983.0,10099.89
1215829070,12.07.2008,021750,73.691181675,7.732264563,1976.0,10099.95
1215829080,12.07.2008,021800,73.691566869,7.731351984,1964.0,10100.01
1215829090,12.07.2008,021810,73.691956405,7.730425354,1947.9,10100.06
1215829100,12.07.2008,021820,73.692349552,7.729488208,1929.1,10100.11
1215829110,12.07.2008,021830,73.692745575,7.728544094,1909.2,10100.16
1215829120,12.07.2008,021840,73.693143741,7.727596560,1889.7,10100.20
1215829130,12.07.2008,021850,73.693543314,7.726649154,1872.2,10100.24
1215829140,12.07.2008,021900,73.693943575,7.725705029,1858.1,10100.28
1215829150,12.07.2008,021910,73.694343911,7.724764428,1848.3,10100.31
1215829160,12.07.2008,021920,73.694743753,7.723826288,1843.3,10100.35
1215829170,12.07.2008,021930,73.695142535,7.722889541,1843.5,10100.38
1215829180,12.07.2008,021940,73.695539691,7.721953118,1849.4,10100.40
1215829190,12.07.2008,021950,73.695934654,7.721015950,1861.7,10100.42
1215829200,12.07.2008,022000,73.696326979,7.720077122,1880.6,10100.44
1215829210,12.07.2008,022010,73.696717130,7.719136850,1905.1,10100.46
1215829220,12.07.2008,022020,73.697105977,7.718195861,1933.8,10100.47
1215829230,12.07.2008,022030,73.697494390,7.717254879,1965.0,10100.47
1215829240,12.07.2008,022040,73.697883241,7.716314633,1997.3,10100.46
1215829250,12.07.2008,022050,73.698273401,7.715375850,2029.1,10100.45
1215829260,12.07.2008,022100,73.698665644,7.714439125,2059.0,10100.43
1215829270,12.07.2008,022110,73.699060016,7.713504075,2086.6,10100.41
1215829280,12.07.2008,022120,73.699456239,7.712569883,2111.8,10100.37
1215829290,12.07.2008,022130,73.699854033,7.711635728,2134.8,10100.33
1215829300,12.07.2008,022140,73.700253119,7.710700787,2155.6,10100.28
1215829310,12.07.2008,022150,73.700653217,7.709764241,2174.1,10100.22
1215829320,12.07.2008,022200,73.701054083,7.708825312,2190.5,10100.16
1215829330,12.07.2008,022210,73.701455750,7.707883541,2205.0,10100.10
1215829340,12.07.2008,022220,73.701858373,7.706938616,2217.9,10100.03
1215829350,12.07.2008,022230,73.702262107,7.705990222,2229.4,10099.97
1215829360,12.07.2008,022240,73.702667108,7.705038045,2240.0,10099.90
1215829370,12.07.2008,022250,73.703073531,7.704081773,2249.9,10099.84
1215829380,12.07.2008,022300,73.703481430,7.703121265,2259.3,10099.77
1215829390,12.07.2008,022310,73.703890107,7.702157651,2268.6,10099.71
1215829400,12.07.2008,022320,73.704298527,7.701192633,2277.7,10099.65
1215829410,12.07.2008,022330,73.704705653,7.700227916,2286.8,10099.59
1215829420,12.07.2008,022340,73.705110449,7.699265205,2296.1,10099.53
1215829430,12.07.2008,022350,73.705511877,7.698306205,2305.6,10099.46
1215829440,12.07.2008,022400,73.705909045,7.697352211,2315.4,10099.40
1215829450,12.07.2008,022410,73.706302131,7.696401503,2325.4,10099.34
1215829460,12.07.2008,022420,73.706691790,7.695451009,2335.1,10099.27
1215829470,12.07.2008,022430,73.707078680,7.694497650,2344.3,10099.20
1215829480,12.07.2008,022440,73.707463459,7.693538346,2352.5,10099.13
1215829490,12.07.2008,022450,73.707846784,7.692570019,2359.5,10099.06
1215829500,12.07.2008,022500,73.708229281,7.691590181,2364.9,10098.98
1215829510,12.07.2008,022510,73.708611318,7.690600716,2369.0,10098.90
1215829520,12.07.2008,022520,73.708993154,7.689605466,2372.3,10098.81
1215829530,12.07.2008,022530,73.709375046,7.688608284,2375.1,10098.72
1215829540,12.07.2008,022540,73.709757249,7.687613023,2378.0,10098.63
1215829550,12.07.2008,022550,73.710140022,7.686623533,2381.5,10098.53
1215829560,12.07.2008,022600,73.710523572,7.685643148,2385.8,10098.44
1215829570,12.07.2008,022610,73.710907763,7.684671361,2391.1,10098.34
1215829580,12.07.2008,022620,73.711292296,7.683705941,2397.3,10098.24
1215829590,12.07.2008,022630,73.711676878,7.682744652,2404.1,10098.14
1215829600,12.07.2008,022640,73.712061212,7.681785257,2411.4,10098.04
1215829610,12.07.2008,022650,73.712445001,7.680825519,2419.1,10097.93
1215829620,12.07.2008,022700,73.712828026,7.679863379,2427.1,10097.82
1215829630,12.07.2008,022710,73.713210635,7.678898107,2435.2,10097.71
1215829640,12.07.2008,022720,73.713593432,7.677929563,2443.1,10097.60
1215829650,12.07.2008,022730,73.713977018,7.676957614,2450.6,10097.48
1215829660,12.07.2008,022740,73.714361999,7.675982122,2457.6,10097.37
1215829670,12.07.2008,022750,73.714748978,7.675002954,2463.8,10097.24
1215829680,12.07.2008,022800,73.715138453,7.674020001,2469.1,10097.12
1215829690,12.07.2008,022810,73.715530138,7.673033357,2473.4,10096.99
1215829700,12.07.2008,022820,73.715923399,7.672043209,2476.8,10096.86
1215829710,12.07.2008,022830,73.716317598,7.671049739,2479.4,10096.72
1215829720,12.07.2008,022840,73.716712099,7.670053135,2481.3,10096.58
1215829730,12.07.2008,022850,73.717106263,7.669053581,2482.6,10096.44
1215829740,12.07.2008,022900,73.717499537,7.668051263,2483.3,10096.30
1215829750,12.07.2008,022910,73.717891971,7.667046362,2484.0,10096.16
1215829760,12.07.2008,022920,73.718283889,7.666039060,2485.7,10096.01
1215829770,12.07.2008,022930,73.718675614,7.665029538,2489.0,10095.87
1215829780,12.07.2008,022940,73.719067472,7.664017976,2494.7,10095.72
1215829790,12.07.2008,022950,73.719459787,7.663004558,2503.7,10095.58
1215829800,12.07.2008,023000,73.719852862,7.661989464,2516.3,10095.43
1215829810,12.07.2008,023010,73.720246847,7.660972891,2530.7,10095.28
1215829820,12.07.2008,023020,73.720641823,7.659955040,2543.9,10095.14
1215829830,12.07.2008,023030,73.721037869,7.658936111,2552.8,10095.00
1215829840,12.07.2008,023040,73.721435065,7.657916306,2554.4,10094.86
1215829850,12.07.2008,023050,73.721833493,7.656895826,2545.7,10094.71
1215829860,12.07.2008,023100,73.722233134,7.655874929,2524.3,10094.58
1215829870,12.07.2008,023110,73.722633251,7.654854292,2492.5,10094.44
1215829880,12.07.2008,023120,73.723032783,7.653834780,2454.5,10094.31
1215829890,12.07.2008,023130,73.723430671,7.652817261,2414.8,10094.19
1215829900,12.07.2008,023140,73.723825851,7.651802600,2377.6,10094.07
1215829910,12.07.2008,023150,73.724217263,7.650791664,2347.4,10093.95
1215829920,12.07.2008,023200,73.724603995,7.649785359,2327.9,10093.85
1215829930,12.07.2008,023210,73.724986241,7.648784886,2318.9,10093.75
1215829940,12.07.2008,023220,73.725364694,7.647791578,2318.6,10093.66
1215829950,12.07.2008,023230,73.725740047,7.646806768,2324.9,10093.58
1215829960,12.07.2008,023240,73.726112995,7.645831788,2336.0,10093.50
1215829970,12.07.2008,023250,73.726484230,7.644867973,2350.0,10093.44
1215829980,12.07.2008,023300,73.726854357,7.643916380,2364.9,10093.38
1215829990,12.07.2008,023310,73.727223305,7.642976031,2379.7,10093.34
1215830000,12.07.2008,023320,73.727590706,7.642045038,2393.7,10093.30
1215830010,12.07.2008,023330,73.727956189,7.641121506,2406.1,10093.27
1215830020,12.07.2008,023340,73.728319381,7.640203542,2416.2,10093.25
1215830030,12.07.2008,023350,73.728679913,7.639289251,2423.2,10093.24
1215830040,12.07.2008,023400,73.729037495,7.638376905,2426.6,10093.24
1215830050,12.07.2008,023410,73.729392457,7.637465993,2426.6,10093.24
1215830060,12.07.2008,023420,73.729745402,7.636556552,2424.2,10093.25
1215830070,12.07.2008,023430,73.730096937,7.635648619,2420.1,10093.26
1215830080,12.07.2008,023440,73.730447667,7.634742233,2415.2,10093.28
1215830090,12.07.2008,023450,73.730798197,7.633837433,2410.4,10093.31
1215830100,12.07.2008,023500,73.731149050,7.632934225,2406.3,10093.33
1215830110,12.07.2008,023510,73.731500121,7.632032373,2403.3,10093.37
1215830120,12.07.2008,023520,73.731851027,7.631131536,2401.5,10093.40
1215830130,12.07.2008,023530,73.732201383,7.630231368,2401.0,10093.43
1215830140,12.07.2008,023540,73.732550804,7.629331528,2402.0,10093.47
1215830150,12.07.2008,023550,73.732898905,7.628431671,2404.6,10093.51
1215830160,12.07.2008,023600,73.733245390,7.627531593,2408.9,10093.54
1215830170,12.07.2008,023610,73.733590620,7.626632120,2414.4,10093.57
1215830180,12.07.2008,023620,73.733935250,7.625734539,2420.9,10093.60
1215830190,12.07.2008,023630,73.734279934,7.624840137,2427.9,10093.63
1215830200,12.07.2008,023640,73.734625330,7.623950205,2434.8,10093.65
1215830210,12.07.2008,023650,73.734972093,7.623066031,2441.3,10093.67
1215830220,12.07.2008,023700,73.735320727,7.622188469,2447.0,10093.69
1215830230,12.07.2008,023710,73.735670610,7.621315170,2451.6,10093.70
1215830240,12.07.2008,023720,73.736020618,7.620442348,2455.3,10093.72
1215830250,12.07.2008,023730,73.736369621,7.619566209,2458.0,10093.73
1215830260,12.07.2008,023740,73.736716491,7.618682959,2459.7,10093.74
1215830270,12.07.2008,023750,73.737060102,7.617788806,2460.5,10093.76
1215830280,12.07.2008,023800,73.737399484,7.616880548,2460.2,10093.78
1215830290,12.07.2008,023810,73.737734858,7.615959358,2458.8,10093.81
1215830300,12.07.2008,023820,73.738066976,7.615028372,2456.0,10093.84
1215830310,12.07.2008,023830,73.738396593,7.614090732,2451.6,10093.88
1215830320,12.07.2008,023840,73.738724464,7.613149584,2445.3,10093.93
1215830330,12.07.2008,023850,73.739051344,7.612208070,2436.8,10093.99
1215830340,12.07.2008,023900,73.739377697,7.611269711,2426.2,10094.05
1215830350,12.07.2008,023910,73.739701856,7.610340815,2414.7,10094.13
1215830360,12.07.2008,023920,73.740021191,7.609428934,2404.5,10094.22
1215830370,12.07.2008,023930,73.740333072,7.608541631,2397.5,10094.32
1215830380,12.07.2008,023940,73.740634866,7.607686465,2395.8,10094.43
1215830390,12.07.2008,023950,73.740923942,7.606870997,2401.3,10094.56
1215830400,12.07.2008,024000,73.741198088,7.606101618,2415.8,10094.69
1215830410,12.07.2008,024010,73.741458181,7.605376059,2437.4,10094.84
1215830420,12.07.2008,024020,73.741706488,7.604688177,2463.1,10095.00
1215830430,12.07.2008,024030,73.741945281,7.604031806,2489.7,10095.16
1215830440,12.07.2008,024040,73.742176832,7.603400782,2514.1,10095.34
1215830450,12.07.2008,024050,73.742403413,7.602788942,2533.1,10095.53
1215830460,12.07.2008,024100,73.742626943,7.602190928,2544.1,10095.73
1215830470,12.07.2008,024110,73.742846726,7.601607352,2547.5,10095.94
1215830480,12.07.2008,024120,73.743060893,7.601041503,2545.3,10096.16
1215830490,12.07.2008,024130,73.743267571,7.600496678,2539.4,10096.40
1215830500,12.07.2008,024140,73.743464886,7.599976178,2531.7,10096.64
1215830510,12.07.2008,024150,73.743650965,7.599483303,2524.3,10096.90
1215830520,12.07.2008,024200,73.743824365,7.599020683,2518.7,10097.16
1215830530,12.07.2008,024210,73.743986835,7.598586009,2514.9,10097.43
1215830540,12.07.2008,024220,73.744141554,7.598174757,2512.0,10097.71
1215830550,12.07.2008,024230,73.744291707,7.597782393,2509.1,10098.00
1215830560,12.07.2008,024240,73.744440479,7.597404383,2505.3,10098.29
1215830570,12.07.2008,024250,73.744591055,7.597036192,2499.7,10098.58
1215830580,12.07.2008,024300,73.744745967,7.596674350,2491.6,10098.86
1215830590,12.07.2008,024310,73.744902913,7.596323254,2481.8,10099.14
1215830600,12.07.2008,024320,73.745057424,7.595990828,2471.6,10099.42
1215830610,12.07.2008,024330,73.745205022,7.595685010,2462.4,10099.68
1215830620,12.07.2008,024340,73.745341228,7.595413741,2455.7,10099.92
1215830630,12.07.2008,024350,73.745461564,7.595184959,2452.7,10100.16
1215830640,12.07.2008,024400,73.745562148,7.595005256,2454.7,10100.37
1215830650,12.07.2008,024410,73.745643501,7.594871248,2459.6,10100.57
1215830660,12.07.2008,024420,73.745708123,7.594775087,2464.5,10100.74
1215830670,12.07.2008,024430,73.745758518,7.594708899,2466.2,10100.90
1215830680,12.07.2008,024440,73.745797195,7.594664813,2461.7,10101.04
1215830690,12.07.2008,024450,73.745826659,7.594634956,2447.7,10101.15
1215830700,12.07.2008,024500,73.745849275,7.594612140,2422.0,10101.24
1215830710,12.07.2008,024510,73.745866358,7.594594215,2387.5,10101.32
1215830720,12.07.2008,024520,73.745878749,7.594581294,2349.7,10101.38
1215830730,12.07.2008,024530,73.745887289,7.594573499,2313.8,10101.41
1215830740,12.07.2008,024540,73.745892820,7.594570954,2285.4,10101.43
1215830750,12.07.2008,024550,73.745896181,7.594573779,2269.8,10101.44
1215830760,12.07.2008,024600,73.745898155,7.594581893,2271.5,10101.43
1215830770,12.07.2008,024610,73.745899086,7.594593686,2288.3,10101.41
1215830780,12.07.2008,024620,73.745899126,7.594606869,2314.8,10101.38
1215830790,12.07.2008,024630,73.745898423,7.594619147,2345.9,10101.33
1215830800,12.07.2008,024640,73.745897127,7.594628225,2376.3,10101.28
1215830810,12.07.2008,024650,73.745895388,7.594631811,2400.6,10101.21
1215830820,12.07.2008,024700,73.745893345,7.594627693,2414.3,10101.14
1215830830,12.07.2008,024710,73.745891073,7.594614276,2417.6,10101.05
1215830840,12.07.2008,024720,73.745888614,7.594590244,2413.1,10100.96
1215830850,12.07.2008,024730,73.745886012,7.594554280,2403.2,10100.85
1215830860,12.07.2008,024740,73.745883311,7.594505066,2390.4,10100.74
1215830870,12.07.2008,024750,73.745880554,7.594441287,2377.3,10100.62
1215830880,12.07.2008,024800,73.745877773,7.594362059,2366.1,10100.49
1215830890,12.07.2008,024810,73.745874915,7.594269703,2357.7,10100.36
1215830900,12.07.2008,024820,73.745871888,7.594167978,2352.3,10100.21
1215830910,12.07.2008,024830,73.745868600,7.594060646,2350.2,10100.07
1215830920,12.07.2008,024840,73.745864961,7.593951473,2351.7,10099.92
1215830930,12.07.2008,024850,73.745860878,7.593844221,2357.0,10099.77
1215830940,12.07.2008,024900,73.745856283,7.593742190,2366.0,10099.62
1215830950,12.07.2008,024910,73.745851283,7.593645228,2377.7,10099.47
1215830960,12.07.2008,024920,73.745846060,7.593551640,2390.1,10099.33
1215830970,12.07.2008,024930,73.745840800,7.593459724,2401.5,10099.19
1215830980,12.07.2008,024940,73.745835685,7.593367776,2409.8,10099.06
1215830990,12.07.2008,024950,73.745830901,7.593274094,2413.4,10098.94
1215831000,12.07.2008,025000,73.745826608,7.593177278,2410.7,10098.83
1215831010,12.07.2008,025010,73.745822793,7.593078164,2402.9,10098.73
1215831020,12.07.2008,025020,73.745819370,7.592978590,2392.3,10098.65
1215831030,12.07.2008,025030,73.745816248,7.592880400,2381.4,10098.57
1215831040,12.07.2008,025040,73.745813338,7.592785436,2372.5,10098.51
1215831050,12.07.2008,025050,73.745810550,7.592695541,2368.0,10098.46
1215831060,12.07.2008,025100,73.745807812,7.592612495,2369.8,10098.42
1215831070,12.07.2008,025110,73.745805153,7.592537601,2377.3,10098.39
1215831080,12.07.2008,025120,73.745802655,7.592471950,2388.2,10098.37
1215831090,12.07.2008,025130,73.745800396,7.592416631,2400.7,10098.35
1215831100,12.07.2008,025140,73.745798458,7.592372733,2412.6,10098.35
1215831110,12.07.2008,025150,73.745796920,7.592341347,2421.9,10098.34
1215831120,12.07.2008,025200,73.745795851,7.592323232,2426.8,10098.35
1215831130,12.07.2008,025210,73.745795241,7.592316710,2427.6,10098.35
1215831140,12.07.2008,025220,73.745795046,7.592319011,2425.4,10098.36
1215831150,12.07.2008,025230,73.745795218,7.592327359,2421.5,10098.36
1215831160,12.07.2008,025240,73.745795713,7.592338979,2417.0,10098.37
1215831170,12.07.2008,025250,73.745796484,7.592351095,2413.1,10098.37
1215831180,12.07.2008,025300,73.745797482,7.592361173,2410.8,10098.36
1215831190,12.07.2008,025310,73.745798637,7.592368468,2410.3,10098.35
1215831200,12.07.2008,025320,73.745799865,7.592373035,2411.5,10098.34
1215831210,12.07.2008,025330,73.745801085,7.592374932,2414.2,10098.32
1215831220,12.07.2008,025340,73.745802214,7.592374219,2418.2,10098.30
1215831230,12.07.2008,025350,73.745803170,7.592370954,2423.4,10098.28
1215831240,12.07.2008,025400,73.745803886,7.592365258,2429.4,10098.25
1215831250,12.07.2008,025410,73.745804408,7.592357707,2435.0,10098.22
1215831260,12.07.2008,025420,73.745804833,7.592349080,2438.8,10098.18
1215831270,12.07.2008,025430,73.745805258,7.592340157,2439.1,10098.14
1215831280,12.07.2008,025440,73.745805779,7.592331719,2434.5,10098.11
1215831290,12.07.2008,025450,73.745806493,7.592324547,2423.3,10098.06
1215831300,12.07.2008,025500,73.745807474,7.592319335,2404.5,10098.02
1215831310,12.07.2008,025510,73.745808631,7.592316150,2380.4,10097.98
1215831320,12.07.2008,025520,73.745809799,7.592314775,2354.6,10097.94
1215831330,12.07.2008,025530,73.745810810,7.592314992,2330.9,10097.90
1215831340,12.07.2008,025540,73.745811499,7.592316583,2313.0,10097.86
1215831350,12.07.2008,025550,73.745811700,7.592319331,2304.8,10097.83
1215831360,12.07.2008,025600,73.745811285,7.592323016,2309.2,10097.80
1215831370,12.07.2008,025610,73.745810415,7.592327409,2324.4,10097.77
1215831380,12.07.2008,025620,73.745809379,7.592332278,2346.2,10097.74
1215831390,12.07.2008,025630,73.745808468,7.592337388,2370.4,10097.72
1215831400,12.07.2008,025640,73.745807972,7.592342507,2393.1,10097.69
1215831410,12.07.2008,025650,73.745808181,7.592347402,2409.9,10097.67
1215831420,12.07.2008,025700,73.745809327,7.592351838,2417.3,10097.65
1215831430,12.07.2008,025710,73.745811212,7.592355578,2416.3,10097.63
1215831440,12.07.2008,025720,73.745813443,7.592358387,2409.7,10097.62
1215831450,12.07.2008,025730,73.745815627,7.592360024,2400.4,10097.60
1215831460,12.07.2008,025740,73.745817372,7.592360253,2391.2,10097.57
1215831470,12.07.2008,025750,73.745818285,7.592358835,2385.1,10097.55
1215831480,12.07.2008,025800,73.745818032,7.592355611,2384.6,10097.52
1215831490,12.07.2008,025810,73.745816724,7.592350997,2389.0,10097.49
1215831500,12.07.2008,025820,73.745814669,7.592345666,2396.4,10097.46
1215831510,12.07.2008,025830,73.745812175,7.592340296,2404.8,10097.42
1215831520,12.07.2008,025840,73.745809551,7.592335560,2412.4,10097.39
1215831530,12.07.2008,025850,73.745807107,7.592332135,2417.1,10097.35
1215831540,12.07.2008,025900,73.745805116,7.592330583,2417.4,10097.31
1215831550,12.07.2008,025910,73.745803593,7.592330623,2413.6,10097.27
1215831560,12.07.2008,025920,73.745802436,7.592331598,2407.2,10097.24
1215831570,12.07.2008,025930,73.745801543,7.592332850,2399.7,10097.21
1215831580,12.07.2008,025940,73.745800811,7.592333720,2392.5,10097.18
1215831590,12.07.2008,025950,73.745800137,7.592333550,2386.9,10097.16
1215831600,12.07.2008,030000,73.745799440,7.592331809,2384.4,10097.15
1215831610,12.07.2008,030010,73.745798798,7.592328917,2384.9,10097.15
1215831620,12.07.2008,030020,73.745798356,7.592325721,2387.7,10097.15
1215831630,12.07.2008,030030,73.745798261,7.592323069,2392.3,10097.17
1215831640,12.07.2008,030040,73.745798661,7.592321811,2398.1,10097.19
1215831650,12.07.2008,030050,73.745799702,7.592322793,2404.6,10097.22
1215831660,12.07.2008,030100,73.745801505,7.592326713,2411.0,10097.25
1215831670,12.07.2008,030110,73.745803997,7.592333147,2416.3,10097.29
1215831680,12.07.2008,030120,73.745807015,7.592341167,2419.2,10097.33
1215831690,12.07.2008,030130,73.745810399,7.592349844,2418.7,10097.36
1215831700,12.07.2008,030140,73.745813987,7.592358249,2413.3,10097.40
1215831710,12.07.2008,030150,73.745817616,7.592365452,2401.8,10097.43
1215831720,12.07.2008,030200,73.745821127,7.592370620,2383.5,10097.46
1215831730,12.07.2008,030210,73.745824368,7.592373620,2360.2,10097.49
1215831740,12.07.2008,030220,73.745827189,7.592374633,2334.9,10097.50
1215831750,12.07.2008,030230,73.745829442,7.592373844,2310.8,10097.51
1215831760,12.07.2008,030240,73.745830978,7.592371436,2291.0,10097.51
1215831770,12.07.2008,030250,73.745831650,7.592367592,2278.7,10097.50
1215831780,12.07.2008,030300,73.745831341,7.592362513,2276.5,10097.49
1215831790,12.07.2008,030310,73.745830186,7.592356523,2283.3,10097.47
1215831800,12.07.2008,030320,73.745828432,7.592350003,2296.6,10097.45
1215831810,12.07.2008,030330,73.745826326,7.592343332,2313.8,10097.42
1215831820,12.07.2008,030340,73.745824114,7.592336891,2332.2,10097.39
1215831830,12.07.2008,030350,73.745822043,7.592331060,2349.3,10097.36
1215831840,12.07.2008,030400,73.745820334,7.592326191,2362.6,10097.33
1215831850,12.07.2008,030410,73.745819020,7.592322432,2372.0,10097.30
1215831860,12.07.2008,030420,73.745818052,7.592319838,2377.8,10097.27
1215831870,12.07.2008,030430,73.745817376,7.592318463,2380.7,10097.24
1215831880,12.07.2008,030440,73.745816942,7.592318362,2381.1,10097.21
1215831890,12.07.2008,030450,73.745816698,7.592319590,2379.6,10097.19
1215831900,12.07.2008,030500,73.745816593,7.592322173,2376.9,10097.17
1215831910,12.07.2008,030510,73.745816584,7.592325930,2373.7,10097.14
1215831920,12.07.2008,030520,73.745816630,7.592330586,2371.1,10097.12
1215831930,12.07.2008,030530,73.745816689,7.592335868,2370.0,10097.10
1215831940,12.07.2008,030540,73.745816722,7.592341499,2371.4,10097.08
1215831950,12.07.2008,030550,73.745816686,7.592347207,2376.4,10097.06
1215831960,12.07.2008,030600,73.745816539,7.592352705,2385.6,10097.04
1215831970,12.07.2008,030610,73.745816225,7.592357636,2398.1,10097.01
1215831980,12.07.2008,030620,73.745815681,7.592361609,2412.1,10096.99
1215831990,12.07.2008,030630,73.745814845,7.592364233,2425.6,10096.96
1215832000,12.07.2008,030640,73.745813654,7.592365118,2437.0,10096.93
1215832010,12.07.2008,030650,73.745812044,7.592363872,2444.3,10096.90
1215832020,12.07.2008,030700,73.745809985,7.592360180,2446.0,10096.86
1215832030,12.07.2008,030710,73.745807667,7.592354287,2442.4,10096.82
1215832040,12.07.2008,030720,73.745805380,7.592346686,2434.4,10096.79
1215832050,12.07.2008,030730,73.745803416,7.592337874,2423.2,10096.75
1215832060,12.07.2008,030740,73.745802066,7.592328346,2409.8,10096.71
1215832070,12.07.2008,030750,73.745801622,7.592318599,2395.2,10096.67
1215832080,12.07.2008,030800,73.745802310,7.592309136,2380.5,10096.63
1215832090,12.07.2008,030810,73.745803889,7.592300515,2366.8,10096.59
1215832100,12.07.2008,030820,73.745805906,7.592293319,2355.0,10096.54
1215832110,12.07.2008,030830,73.745807904,7.592288132,2346.2,10096.51
1215832120,12.07.2008,030840,73.745809431,7.592285538,2341.3,10096.47
1215832130,12.07.2008,030850,73.745810031,7.592286118,2341.3,10096.44
1215832140,12.07.2008,030900,73.745809329,7.592290289,2347.1,10096.40
1215832150,12.07.2008,030910,73.745807525,7.592297217,2357.8,10096.38
1215832160,12.07.2008,030920,73.745805081,7.592305512,2371.7,10096.35
1215832170,12.07.2008,030930,73.745802458,7.592313779,2387.3,10096.34
1215832180,12.07.2008,030940,73.745800118,7.592320624,2403.0,10096.32
1215832190,12.07.2008,030950,73.745798522,7.592324654,2417.0,10096.32
1215832200,12.07.2008,031000,73.745798066,7.592324704,2427.9,10096.32
1215832210,12.07.2008,031010,73.745798645,7.592321300,2434.6,10096.33
1215832220,12.07.2008,031020,73.745799933,7.592315728,2435.9,10096.34
1215832230,12.07.2008,031030,73.745801602,7.592309275,2430.9,10096.36
1215832240,12.07.2008,031040,73.745803324,7.592303232,2418.6,10096.39
1215832250,12.07.2008,031050,73.745804772,7.592298885,2398.0,10096.42
1215832260,12.07.2008,031100,73.745805663,7.592297343,2368.6,10096.46
1215832270,12.07.2008,031110,73.745806048,7.592298366,2333.3,10096.50
1215832280,12.07.2008,031120,73.745806127,7.592301114,2296.6,10096.54
1215832290,12.07.2008,031130,73.745806101,7.592304742,2263.1,10096.58
1215832300,12.07.2008,031140,73.745806172,7.592308408,2237.3,10096.62
1215832310,12.07.2008,031150,73.745806540,7.592311266,2223.7,10096.66
1215832320,12.07.2008,031200,73.745807361,7.592312614,2226.0,10096.70
1215832330,12.07.2008,031210,73.745808449,7.592312776,2243.0,10096.74
1215832340,12.07.2008,031220,73.745809469,7.592312542,2271.0,10096.77
1215832350,12.07.2008,031230,73.745810082,7.592312701,2306.2,10096.80
1215832360,12.07.2008,031240,73.745809950,7.592314045,2345.1,10096.83
1215832370,12.07.2008,031250,73.745808735,7.592317363,2383.8,10096.85
1215832380,12.07.2008,031300,73.745806197,7.592323213,2418.8,10096.88
1215832390,12.07.2008,031310,73.745802795,7.592330424,2446.6,10096.90
1215832400,12.07.2008,031320,73.745799310,7.592337053,2464.1,10096.92
1215832410,12.07.2008,031330,73.745796519,7.592341152,2468.1,10096.95
1215832420,12.07.2008,031340,73.745795203,7.592340774,2455.2,10096.97
1215832430,12.07.2008,031350,73.745796140,7.592333970,2422.4,10097.00
1215832440,12.07.2008,031400,73.745799998,7.592319131,2367.4,10097.02
1215832450,12.07.2008,031410,73.745806596,7.592297134,2297.2,10097.06
1215832460,12.07.2008,031420,73.745815379,7.592269975,2222.2,10097.09
1215832470,12.07.2008,031430,73.745825789,7.592239653,2153.3,10097.13
1215832480,12.07.2008,031440,73.745837268,7.592208168,2101.0,10097.16
1215832490,12.07.2008,031450,73.745849257,7.592177520,2076.1,10097.20
1215832500,12.07.2008,031500,73.745861252,7.592149468,2087.3,10097.24
1215832510,12.07.2008,031510,73.745873140,7.592123993,2129.8,10097.28
1215832520,12.07.2008,031520,73.745884983,7.592100277,2192.8,10097.32
1215832530,12.07.2008,031530,73.745896847,7.592077503,2265.0,10097.37
1215832540,12.07.2008,031540,73.745908795,7.592054848,2335.7,10097.41
1215832550,12.07.2008,031550,73.745920891,7.592031494,2393.7,10097.45
1215832560,12.07.2008,031600,73.745933187,7.592006685,2429.6,10097.49
1215832570,12.07.2008,031610,73.745945653,7.591980143,2444.3,10097.52
1215832580,12.07.2008,031620,73.745958221,7.591951805,2443.8,10097.55
1215832590,12.07.2008,031630,73.745970823,7.591921609,2433.9,10097.58
1215832600,12.07.2008,031640,73.745983392,7.591889494,2420.5,10097.61
1215832610,12.07.2008,031650,73.745995858,7.591855396,2409.3,10097.64
1215832620,12.07.2008,031700,73.746008158,7.591819330,2405.6,10097.66
1215832630,12.07.2008,031710,73.746020256,7.591781879,2408.8,10097.67
1215832640,12.07.2008,031720,73.746032128,7.591743878,2416.0,10097.69
1215832650,12.07.2008,031730,73.746043752,7.591706165,2424.2,10097.69
1215832660,12.07.2008,031740,73.746055103,7.591669576,2430.5,10097.70
1215832670,12.07.2008,031750,73.746066159,7.591634949,2431.9,10097.69
1215832680,12.07.2008,031800,73.746076912,7.591602991,2425.8,10097.69
1215832690,12.07.2008,031810,73.746087471,7.591573442,2413.2,10097.67
1215832700,12.07.2008,031820,73.746097996,7.591545610,2396.4,10097.66
1215832710,12.07.2008,031830,73.746108650,7.591518800,2377.7,10097.64
1215832720,12.07.2008,031840,73.746119593,7.591492320,2359.6,10097.62
1215832730,12.07.2008,031850,73.746130986,7.591465474,2344.4,10097.59
1215832740,12.07.2008,031900,73.746142988,7.591437600,2334.2,10097.56
1215832750,12.07.2008,031910,73.746155728,7.591408264,2329.6,10097.53
1215832760,12.07.2008,031920,73.746169327,7.591377138,2330.0,10097.50
1215832770,12.07.2008,031930,73.746183904,7.591343892,2335.3,10097.47
1215832780,12.07.2008,031940,73.746199577,7.591308197,2345.0,10097.44
1215832790,12.07.2008,031950,73.746216466,7.591269724,2358.9,10097.41
1215832800,12.07.2008,032000,73.746234641,7.591228206,2376.3,10097.38
1215832810,12.07.2008,032010,73.746253812,7.591183827,2395.4,10097.35
1215832820,12.07.2008,032020,73.746273526,7.591136978,2413.7,10097.32
1215832830,12.07.2008,032030,73.746293333,7.591088049,2428.5,10097.29
1215832840,12.07.2008,032040,73.746312779,7.591037428,2437.4,10097.26
1215832850,12.07.2008,032050,73.746331411,7.590985506,2437.8,10097.23
1215832860,12.07.2008,032100,73.746348858,7.590932685,2427.8,10097.21
1215832870,12.07.2008,032110,73.746365339,7.590879454,2409.4,10097.18
1215832880,12.07.2008,032120,73.746381341,7.590826341,2386.7,10097.16
1215832890,12.07.2008,032130,73.746397350,7.590773876,2363.7,10097.13
1215832900,12.07.2008,032140,73.746413855,7.590722585,2344.3,10097.11
1215832910,12.07.2008,032150,73.746431342,7.590672999,2332.7,10097.09
1215832920,12.07.2008,032200,73.746450224,7.590625529,2332.0,10097.08
1215832930,12.07.2008,032210,73.746470363,7.590579726,2340.8,10097.06
1215832940,12.07.2008,032220,73.746491376,7.590534753,2355.2,10097.05
1215832950,12.07.2008,032230,73.746512878,7.590489773,2371.5,10097.04
1215832960,12.07.2008,032240,73.746534482,7.590443950,2385.8,10097.04
1215832970,12.07.2008,032250,73.746555803,7.590396444,2394.3,10097.05
1215832980,12.07.2008,032300,73.746576489,7.590346565,2393.7,10097.06
1215832990,12.07.2008,032310,73.746596423,7.590294703,2385.3,10097.07
1215833000,12.07.2008,032320,73.746615591,7.590241733,2371.9,10097.10
1215833010,12.07.2008,032330,73.746633985,7.590188532,2356.5,10097.13
1215833020,12.07.2008,032340,73.746651592,7.590135977,2342.2,10097.16
1215833030,12.07.2008,032350,73.746668402,7.590084946,2331.9,10097.21
1215833040,12.07.2008,032400,73.746684429,7.590036199,2328.2,10097.26
1215833050,12.07.2008,032410,73.746699879,7.589989629,2329.8,10097.32
1215833060,12.07.2008,032420,73.746715040,7.589944745,2333.6,10097.38
1215833070,12.07.2008,032430,73.746730203,7.589901050,2336.7,10097.45
1215833080,12.07.2008,032440,73.746745659,7.589858049,2336.1,10097.52
1215833090,12.07.2008,032450,73.746761697,7.589815247,2328.8,10097.59
1215833100,12.07.2008,032500,73.746778587,7.589772159,2312.3,10097.67
1215833110,12.07.2008,032510,73.746796451,7.589728373,2288.8,10097.75
1215833120,12.07.2008,032520,73.746815343,7.589683513,2262.3,10097.83
1215833130,12.07.2008,032530,73.746835316,7.589637199,2236.8,10097.91
1215833140,12.07.2008,032540,73.746856426,7.589589055,2216.4,10097.99
1215833150,12.07.2008,032550,73.746878725,7.589538702,2205.1,10098.07
1215833160,12.07.2008,032600,73.746902218,7.589485867,2206.3,10098.16
1215833170,12.07.2008,032610,73.746926522,7.589431052,2218.2,10098.24
1215833180,12.07.2008,032620,73.746951086,7.589375103,2236.9,10098.31
1215833190,12.07.2008,032630,73.746975358,7.589318869,2258.3,10098.39
1215833200,12.07.2008,032640,73.746998784,7.589263198,2278.3,10098.47
1215833210,12.07.2008,032650,73.747020811,7.589208940,2292.8,10098.55
1215833220,12.07.2008,032700,73.747040984,7.589156831,2298.5,10098.62
1215833230,12.07.2008,032710,73.747059563,7.589106775,2296.4,10098.69
1215833240,12.07.2008,032720,73.747077130,7.589058301,2289.4,10098.76
1215833250,12.07.2008,032730,73.747094268,7.589010939,2280.4,10098.83
1215833260,12.07.2008,032740,73.747111560,7.588964218,2272.6,10098.90
1215833270,12.07.2008,032750,73.747129588,7.588917665,2268.8,10098.96
1215833280,12.07.2008,032800,73.747148845,7.588870824,2271.6,10099.02
1215833290,12.07.2008,032810,73.747169150,7.588823341,2280.0,10099.07
1215833300,12.07.2008,032820,73.747190023,7.588774911,2291.4,10099.13
1215833310,12.07.2008,032830,73.747210979,7.588725227,2303.1,10099.18
1215833320,12.07.2008,032840,73.747231537,7.588673983,2312.7,10099.22
1215833330,12.07.2008,032850,73.747251213,7.588620873,2317.5,10099.27
1215833340,12.07.2008,032900,73.747269566,7.588565761,2315.4,10099.31
1215833350,12.07.2008,032910,73.747286463,7.588509775,2307.2,10099.34
1215833360,12.07.2008,032920,73.747301911,7.588454608,2295.1,10099.38
1215833370,12.07.2008,032930,73.747315914,7.588401956,2281.3,10099.41
1215833380,12.07.2008,032940,73.747328478,7.588353515,2268.2,10099.44
1215833390,12.07.2008,032950,73.747339612,7.588310982,2257.9,10099.46
1215833400,12.07.2008,033000,73.747349377,7.588275721,2252.3,10099.48
1215833410,12.07.2008,033010,73.747358272,7.588246660,2251.0,10099.50
1215833420,12.07.2008,033020,73.747366983,7.588221631,2252.7,10099.51
1215833430,12.07.2008,033030,73.747376202,7.588198462,2256.0,10099.52
1215833440,12.07.2008,033040,73.747386617,7.588174981,2259.4,10099.52
1215833450,12.07.2008,033050,73.747398919,7.588149015,2261.4,10099.52
1215833460,12.07.2008,033100,73.747413685,7.588118681,2261.0,10099.51
1215833470,12.07.2008,033110,73.747430655,7.588084225,2258.3,10099.50
1215833480,12.07.2008,033120,73.747449195,7.588046848,2254.1,10099.49
1215833490,12.07.2008,033130,73.747468670,7.588007757,2249.2,10099.47
1215833500,12.07.2008,033140,73.747488442,7.587968158,2244.5,10099.44
1215833510,12.07.2008,033150,73.747507877,7.587929257,2240.8,10099.42
1215833520,12.07.2008,033200,73.747526408,7.587892082,2238.8,10099.39
1215833530,12.07.2008,033210,73.747543989,7.587856334,2238.2,10099.36
1215833540,12.07.2008,033220,73.747560806,7.587821125,2238.1,10099.34
1215833550,12.07.2008,033230,73.747577046,7.587785560,2237.9,10099.31
1215833560,12.07.2008,033240,73.747592897,7.587748748,2236.6,10099.29
1215833570,12.07.2008,033250,73.747608545,7.587709793,2233.5,10099.27
1215833580,12.07.2008,033300,73.747624168,7.587667945,2228.0,10099.25
1215833590,12.07.2008,033310,73.747639871,7.587623481,2220.6,10099.24
1215833600,12.07.2008,033320,73.747655727,7.587577148,2212.4,10099.24
1215833610,12.07.2008,033330,73.747671807,7.587529690,2204.5,10099.23
1215833620,12.07.2008,033340,73.747688185,7.587481853,2198.1,10099.24
1215833630,12.07.2008,033350,73.747704933,7.587434384,2194.0,10099.25
1215833640,12.07.2008,033400,73.747722092,7.587387964,2193.5,10099.27
1215833650,12.07.2008,033410,73.747739473,7.587342800,2196.3,10099.29
1215833660,12.07.2008,033420,73.747756787,7.587298885,2201.9,10099.31
1215833670,12.07.2008,033430,73.747773740,7.587256212,2209.9,10099.35
1215833680,12.07.2008,033440,73.747790042,7.587214773,2219.7,10099.38
1215833690,12.07.2008,033450,73.747805400,7.587174563,2230.9,10099.43
1215833700,12.07.2008,033500,73.747819575,7.587135551,2242.7,10099.47
1215833710,12.07.2008,033510,73.747832702,7.587097554,2254.4,10099.52
1215833720,12.07.2008,033520,73.747845090,7.587060320,2264.8,10099.57
1215833730,12.07.2008,033530,73.747857044,7.587023593,2272.7,10099.62
1215833740,12.07.2008,033540,73.747868872,7.586987121,2277.1,10099.68
1215833750,12.07.2008,033550,73.747880882,7.586950650,2276.9,10099.73
1215833760,12.07.2008,033600,73.747893358,7.586913939,2271.3,10099.78
1215833770,12.07.2008,033610,73.747906411,7.586876854,2261.1,10099.83
1215833780,12.07.2008,033620,73.747920077,7.586839305,2248.4,10099.88
1215833790,12.07.2008,033630,73.747934391,7.586801204,2234.8,10099.92
1215833800,12.07.2008,033640,73.747949387,7.586762462,2222.4,10099.96
1215833810,12.07.2008,033650,73.747965101,7.586722990,2212.8,10100.00
1215833820,12.07.2008,033700,73.747981538,7.586682743,2207.7,10100.03
1215833830,12.07.2008,033710,73.747998488,7.586642000,2206.7,10100.06
1215833840,12.07.2008,033720,73.748015643,7.586601182,2208.3,10100.08
1215833850,12.07.2008,033730,73.748032696,7.586560714,2211.3,10100.10
1215833860,12.07.2008,033740,73.748049338,7.586521018,2214.2,10100.11
1215833870,12.07.2008,033750,73.748065261,7.586482519,2215.7,10100.12
1215833880,12.07.2008,033800,73.748080217,7.586445549,2214.6,10100.12
1215833890,12.07.2008,033810,73.748094375,7.586409776,2211.2,10100.12
1215833900,12.07.2008,033820,73.748108100,7.586374569,2206.3,10100.12
1215833910,12.07.2008,033830,73.748121754,7.586339294,2200.7,10100.11
1215833920,12.07.2008,033840,73.748135700,7.586303319,2195.5,10100.10
1215833930,12.07.2008,033850,73.748150302,7.586266010,2191.3,10100.09
1215833940,12.07.2008,033900,73.748165857,7.586226863,2189.0,10100.08
1215833950,12.07.2008,033910,73.748182178,7.586186313,2189.1,10100.06
1215833960,12.07.2008,033920,73.748198864,7.586145213,2191.5,10100.05
1215833970,12.07.2008,033930,73.748215510,7.586104423,2196.6,10100.03
1215833980,12.07.2008,033940,73.748231712,7.586064800,2204.4,10100.02
1215833990,12.07.2008,033950,73.748247066,7.586027201,2215.1,10100.01
1215834000,12.07.2008,034000,73.748261243,7.585992292,2228.8,10100.00
1215834010,12.07.2008,034010,73.748274462,7.585959306,2244.0,10099.99
1215834020,12.07.2008,034020,73.748287186,7.585926837,2258.7,10099.99
1215834030,12.07.2008,034030,73.748299880,7.585893476,2271.1,10099.99
1215834040,12.07.2008,034040,73.748313011,7.585857815,2279.2,10099.99
1215834050,12.07.2008,034050,73.748327044,7.585818444,2280.9,10100.00
1215834060,12.07.2008,034100,73.748342395,7.585774184,2274.8,10100.01
1215834070,12.07.2008,034110,73.748359113,7.585725573,2262.6,10100.02
1215834080,12.07.2008,034120,73.748377084,7.585673913,2247.4,10100.03
1215834090,12.07.2008,034130,73.748396192,7.585620511,2232.4,10100.05
1215834100,12.07.2008,034140,73.748416323,7.585566673,2220.7,10100.07
1215834110,12.07.2008,034150,73.748437361,7.585513707,2215.7,10100.09
1215834120,12.07.2008,034200,73.748459168,7.585462754,2219.7,10100.11
1215834130,12.07.2008,034210,73.748481444,7.585413739,2231.2,10100.14
1215834140,12.07.2008,034220,73.748503814,7.585366042,2246.6,10100.16
1215834150,12.07.2008,034230,73.748525904,7.585319038,2262.4,10100.19
1215834160,12.07.2008,034240,73.748547338,7.585272105,2275.0,10100.22
1215834170,12.07.2008,034250,73.748567743,7.585224618,2280.8,10100.25
1215834180,12.07.2008,034300,73.748586801,7.585176055,2276.9,10100.29
1215834190,12.07.2008,034310,73.748604636,7.585126623,2264.8,10100.32
1215834200,12.07.2008,034320,73.748621563,7.585076859,2248.0,10100.36
1215834210,12.07.2008,034330,73.748637900,7.585027304,2230.2,10100.39
1215834220,12.07.2008,034340,73.748653965,7.584978494,2214.8,10100.43
1215834230,12.07.2008,034350,73.748670077,7.584930970,2205.5,10100.47
1215834240,12.07.2008,034400,73.748686524,7.584885153,2205.1,10100.52
1215834250,12.07.2008,034410,73.748703385,7.584840595,2212.6,10100.56
1215834260,12.07.2008,034420,73.748720643,7.584796462,2224.6,10100.60
1215834270,12.07.2008,034430,73.748738280,7.584751916,2238.3,10100.65
1215834280,12.07.2008,034440,73.748756279,7.584706119,2250.3,10100.70
1215834290,12.07.2008,034450,73.748774624,7.584658234,2257.5,10100.74
1215834300,12.07.2008,034500,73.748793289,7.584607589,2257.3,10100.79
1215834310,12.07.2008,034510,73.748812190,7.584554732,2250.1,10100.84
1215834320,12.07.2008,034520,73.748831218,7.584500758,2237.7,10100.89
1215834330,12.07.2008,034530,73.748850261,7.584446766,2221.9,10100.94
1215834340,12.07.2008,034540,73.748869209,7.584393855,2204.6,10100.98
1215834350,12.07.2008,034550,73.748887953,7.584343122,2187.5,10101.03
1215834360,12.07.2008,034600,73.748906382,7.584295497,2172.3,10101.07
1215834370,12.07.2008,034610,73.748924396,7.584250670,2159.9,10101.11
1215834380,12.07.2008,034620,73.748941899,7.584207773,2150.6,10101.15
1215834390,12.07.2008,034630,73.748958792,7.584165935,2144.5,10101.19
1215834400,12.07.2008,034640,73.748974978,7.584124287,2142.2,10101.23
1215834410,12.07.2008,034650,73.748990361,7.584081957,2143.8,10101.27
1215834420,12.07.2008,034700,73.749004907,7.584038148,2149.6,10101.31
1215834430,12.07.2008,034710,73.749019043,7.583992595,2158.4,10101.35
1215834440,12.07.2008,034720,73.749033407,7.583945273,2168.2,10101.39
1215834450,12.07.2008,034730,73.749048637,7.583896157,2177.5,10101.43
1215834460,12.07.2008,034740,73.749065371,7.583845223,2184.4,10101.47
1215834470,12.07.2008,034750,73.749084245,7.583792446,2187.1,10101.52
1215834480,12.07.2008,034800,73.749105828,7.583737693,2184.1,10101.56
1215834490,12.07.2008,034810,73.749130168,7.583680026,2176.2,10101.61
1215834500,12.07.2008,034820,73.749157081,7.583618146,2165.2,10101.66
1215834510,12.07.2008,034830,73.749186381,7.583550752,2152.8,10101.70
1215834520,12.07.2008,034840,73.749217884,7.583476543,2140.7,10101.75
1215834530,12.07.2008,034850,73.749251403,7.583394220,2130.9,10101.79
1215834540,12.07.2008,034900,73.749286752,7.583302761,2124.7,10101.82
1215834550,12.07.2008,034910,73.749323718,7.583203220,2121.9,10101.86
1215834560,12.07.2008,034920,73.749362082,7.583097579,2121.5,10101.88
1215834570,12.07.2008,034930,73.749401623,7.582987823,2122.4,10101.91
1215834580,12.07.2008,034940,73.749442120,7.582875939,2123.5,10101.92
1215834590,12.07.2008,034950,73.749483352,7.582763914,2123.7,10101.94
1215834600,12.07.2008,035000,73.749525086,7.582653562,2122.1,10101.94
1215834610,12.07.2008,035010,73.749566996,7.582545430,2118.8,10101.95
1215834620,12.07.2008,035020,73.749608717,7.582439497,2114.3,10101.95
1215834630,12.07.2008,035030,73.749649880,7.582335737,2109.0,10101.94
1215834640,12.07.2008,035040,73.749690118,7.582234128,2103.6,10101.94
1215834650,12.07.2008,035050,73.749729065,7.582134644,2098.4,10101.94
1215834660,12.07.2008,035100,73.749766422,7.582037221,2094.0,10101.94
1215834670,12.07.2008,035110,73.749802400,7.581941494,2090.4,10101.95
1215834680,12.07.2008,035120,73.749837435,7.581846962,2087.7,10101.96
1215834690,12.07.2008,035130,73.749871968,7.581753126,2085.8,10101.97
1215834700,12.07.2008,035140,73.749906437,7.581659484,2084.6,10102.00
1215834710,12.07.2008,035150,73.749941281,7.581565537,2084.0,10102.03
1215834720,12.07.2008,035200,73.749976897,7.581470818,2084.1,10102.07
1215834730,12.07.2008,035210,73.750013378,7.581375110,2084.6,10102.11
1215834740,12.07.2008,035220,73.750050677,7.581278309,2085.1,10102.17
1215834750,12.07.2008,035230,73.750088749,7.581180312,2085.3,10102.23
1215834760,12.07.2008,035240,73.750127548,7.581081016,2084.9,10102.29
1215834770,12.07.2008,035250,73.750167027,7.580980317,2083.5,10102.36
1215834780,12.07.2008,035300,73.750207173,7.580878072,2080.8,10102.43
1215834790,12.07.2008,035310,73.750248223,7.580773846,2077.1,10102.50
1215834800,12.07.2008,035320,73.750290524,7.580667072,2072.7,10102.57
1215834810,12.07.2008,035330,73.750334422,7.580557183,2068.0,10102.64
1215834820,12.07.2008,035340,73.750380265,7.580443612,2063.5,10102.71
1215834830,12.07.2008,035350,73.750428400,7.580325791,2059.4,10102.77
1215834840,12.07.2008,035400,73.750479083,7.580203302,2056.2,10102.82
1215834850,12.07.2008,035410,73.750531880,7.580076820,2053.8,10102.87
1215834860,12.07.2008,035420,73.750586051,7.579947511,2051.9,10102.92
1215834870,12.07.2008,035430,73.750640856,7.579816543,2050.4,10102.96
1215834880,12.07.2008,035440,73.750695552,7.579685085,2048.9,10103.00
1215834890,12.07.2008,035450,73.750749398,7.579554305,2047.3,10103.04
1215834900,12.07.2008,035500,73.750801742,7.579425249,2045.3,10103.08
1215834910,12.07.2008,035510,73.750852590,7.579298060,2043.5,10103.11
1215834920,12.07.2008,035520,73.750902245,7.579172477,2042.4,10103.15
1215834930,12.07.2008,035530,73.750951011,7.579048236,2042.8,10103.20
1215834940,12.07.2008,035540,73.750999193,7.578925074,2045.2,10103.25
1215834950,12.07.2008,035550,73.751047094,7.578802728,2050.3,10103.30
1215834960,12.07.2008,035600,73.751094987,7.578680914,2058.6,10103.36
1215834970,12.07.2008,035610,73.751142917,7.578559211,2069.2,10103.42
1215834980,12.07.2008,035620,73.751190827,7.578437135,2080.5,10103.49
1215834990,12.07.2008,035630,73.751238660,7.578314200,2090.9,10103.57
1215835000,12.07.2008,035640,73.751286357,7.578189922,2098.8,10103.66
1215835010,12.07.2008,035650,73.751333860,7.578063816,2102.7,10103.75
1215835020,12.07.2008,035700,73.751381167,7.577935426,2101.2,10103.84
1215835030,12.07.2008,035710,73.751428673,7.577804499,2094.9,10103.94
1215835040,12.07.2008,035720,73.751476951,7.577670877,2085.0,10104.04
1215835050,12.07.2008,035730,73.751526577,7.577534402,2072.9,10104.14
1215835060,12.07.2008,035740,73.751578126,7.577394916,2059.9,10104.24
1215835070,12.07.2008,035750,73.751632173,7.577252259,2047.4,10104.34
1215835080,12.07.2008,035800,73.751689163,7.577106366,2036.5,10104.44
1215835090,12.07.2008,035810,73.751748583,7.576957862,2027.5,10104.53
1215835100,12.07.2008,035820,73.751809487,7.576807677,2020.2,10104.61
1215835110,12.07.2008,035830,73.751870929,7.576656745,2014.4,10104.69
1215835120,12.07.2008,035840,73.751931963,7.576506000,2009.9,10104.77
1215835130,12.07.2008,035850,73.751991643,7.576356375,2006.5,10104.83
1215835140,12.07.2008,035900,73.752049159,7.576208684,2003.9,10104.89
1215835150,12.07.2008,035910,73.752104719,7.576062853,2002.1,10104.94
1215835160,12.07.2008,035920,73.752158985,7.575918409,2000.8,10104.99
1215835170,12.07.2008,035930,73.752212619,7.575774880,1999.8,10105.03
1215835180,12.07.2008,035940,73.752266287,7.575631791,1998.8,10105.07
1215835190,12.07.2008,035950,73.752320652,7.575488670,1997.8,10105.10
1215835200,12.07.2008,040000,73.752376282,7.575345117,1996.5,10105.14
1215835210,12.07.2008,040010,73.752433037,7.575201288,1995.0,10105.17
1215835220,12.07.2008,040020,73.752490459,7.575057588,1993.3,10105.21
1215835230,12.07.2008,040030,73.752548087,7.574914422,1991.4,10105.25
1215835240,12.07.2008,040040,73.752605463,7.574772195,1989.6,10105.30
1215835250,12.07.2008,040050,73.752662126,7.574631312,1987.9,10105.35
1215835260,12.07.2008,040100,73.752717690,7.574492075,1986.4,10105.42
1215835270,12.07.2008,040110,73.752772301,7.574354008,1985.0,10105.49
1215835280,12.07.2008,040120,73.752826345,7.574216289,1983.8,10105.57
1215835290,12.07.2008,040130,73.752880211,7.574078094,1982.7,10105.66
1215835300,12.07.2008,040140,73.752934287,7.573938601,1981.7,10105.76
1215835310,12.07.2008,040150,73.752988960,7.573796984,1980.7,10105.86
1215835320,12.07.2008,040200,73.753044566,7.573652543,1979.7,10105.98
1215835330,12.07.2008,040210,73.753101065,7.573505490,1978.7,10106.09
1215835340,12.07.2008,040220,73.753158244,7.573356443,1977.8,10106.21
1215835350,12.07.2008,040230,73.753215894,7.573206024,1977.0,10106.34
1215835360,12.07.2008,040240,73.753273802,7.573054854,1976.5,10106.46
1215835370,12.07.2008,040250,73.753331755,7.572903554,1976.3,10106.58
1215835380,12.07.2008,040300,73.753389557,7.572752717,1976.4,10106.70
1215835390,12.07.2008,040310,73.753447112,7.572602721,1976.6,10106.81
1215835400,12.07.2008,040320,73.753504368,7.572453851,1977.0,10106.92
1215835410,12.07.2008,040330,73.753561276,7.572306391,1977.1,10107.01
1215835420,12.07.2008,040340,73.753617786,7.572160622,1976.9,10107.11
1215835430,12.07.2008,040350,73.753673846,7.572016830,1976.2,10107.19
1215835440,12.07.2008,040400,73.753729416,7.571875205,1974.8,10107.26
1215835450,12.07.2008,040410,73.753784510,7.571735269,1972.9,10107.33
1215835460,12.07.2008,040420,73.753839171,7.571596240,1970.7,10107.40
1215835470,12.07.2008,040430,73.753893441,7.571457336,1968.6,10107.46
1215835480,12.07.2008,040440,73.753947363,7.571317775,1966.9,10107.51
1215835490,12.07.2008,040450,73.754000977,7.571176775,1965.8,10107.56
1215835500,12.07.2008,040500,73.754054349,7.571033636,1965.6,10107.61
1215835510,12.07.2008,040510,73.754107704,7.570888287,1966.0,10107.66
1215835520,12.07.2008,040520,73.754161339,7.570740931,1966.7,10107.71
1215835530,12.07.2008,040530,73.754215554,7.570591778,1967.2,10107.75
1215835540,12.07.2008,040540,73.754270645,7.570441034,1967.1,10107.80
1215835550,12.07.2008,040550,73.754326912,7.570288906,1966.0,10107.85
1215835560,12.07.2008,040600,73.754384577,7.570135652,1963.6,10107.91
1215835570,12.07.2008,040610,73.754443305,7.569981893,1960.1,10107.96
1215835580,12.07.2008,040620,73.754502510,7.569828415,1956.0,10108.02
1215835590,12.07.2008,040630,73.754561604,7.569676004,1951.7,10108.08
1215835600,12.07.2008,040640,73.754620002,7.569525447,1947.7,10108.14
1215835610,12.07.2008,040650,73.754677116,7.569377530,1944.5,10108.20
1215835620,12.07.2008,040700,73.754732458,7.569232893,1942.5,10108.27
1215835630,12.07.2008,040710,73.754786268,7.569091080,1941.5,10108.33
1215835640,12.07.2008,040720,73.754839111,7.568951149,1941.3,10108.40
1215835650,12.07.2008,040730,73.754891557,7.568812154,1941.4,10108.46
1215835660,12.07.2008,040740,73.754944172,7.568673150,1941.5,10108.53
1215835670,12.07.2008,040750,73.754997524,7.568533190,1941.2,10108.59
1215835680,12.07.2008,040800,73.755052104,7.568391448,1940.2,10108.66
1215835690,12.07.2008,040810,73.755107827,7.568247977,1938.6,10108.72
1215835700,12.07.2008,040820,73.755164355,7.568103227,1936.3,10108.79
1215835710,12.07.2008,040830,73.755221344,7.567957647,1933.6,10108.86
1215835720,12.07.2008,040840,73.755278455,7.567811687,1930.5,10108.93
1215835730,12.07.2008,040850,73.755335345,7.567665797,1927.2,10109.00
1215835740,12.07.2008,040900,73.755391716,7.567520360,1923.8,10109.07
1215835750,12.07.2008,040910,73.755447576,7.567375256,1920.3,10109.15
1215835760,12.07.2008,040920,73.755503076,7.567230140,1917.1,10109.23
1215835770,12.07.2008,040930,73.755558366,7.567084667,1914.2,10109.31
1215835780,12.07.2008,040940,73.755613594,7.566938492,1911.8,10109.40
1215835790,12.07.2008,040950,73.755668913,7.566791268,1910.1,10109.49
1215835800,12.07.2008,041000,73.755724459,7.566642720,1909.2,10109.59
1215835810,12.07.2008,041010,73.755780289,7.566493085,1908.9,10109.69
1215835820,12.07.2008,041020,73.755836424,7.566342831,1909.1,10109.79
1215835830,12.07.2008,041030,73.755892884,7.566192429,1909.5,10109.90
1215835840,12.07.2008,041040,73.755949687,7.566042347,1910.0,10110.01
1215835850,12.07.2008,041050,73.756006854,7.565893055,1910.2,10110.11
1215835860,12.07.2008,041100,73.756064387,7.565744978,1910.0,10110.22
1215835870,12.07.2008,041110,73.756122161,7.565598213,1909.5,10110.33
1215835880,12.07.2008,041120,73.756179995,7.565452710,1908.6,10110.43
1215835890,12.07.2008,041130,73.756237704,7.565308420,1907.4,10110.54
1215835900,12.07.2008,041140,73.756295108,7.565165291,1906.1,10110.64
1215835910,12.07.2008,041150,73.756352024,7.565023274,1904.7,10110.74
1215835920,12.07.2008,041200,73.756408299,7.564882280,1903.3,10110.83
1215835930,12.07.2008,041210,73.756463990,7.564741937,1902.0,10110.93
1215835940,12.07.2008,041220,73.756519251,7.564601746,1900.9,10111.02
1215835950,12.07.2008,041230,73.756574238,7.564461207,1900.2,10111.11
1215835960,12.07.2008,041240,73.756629104,7.564319820,1899.8,10111.19
1215835970,12.07.2008,041250,73.756684003,7.564177086,1899.9,10111.28
1215835980,12.07.2008,041300,73.756739067,7.564032583,1900.5,10111.36
1215835990,12.07.2008,041310,73.756794260,7.563886478,1901.6,10111.44
1215836000,12.07.2008,041320,73.756849473,7.563739198,1902.7,10111.52
1215836010,12.07.2008,041330,73.756904595,7.563591172,1903.5,10111.59
1215836020,12.07.2008,041340,73.756959516,7.563442828,1903.8,10111.67
1215836030,12.07.2008,041350,73.757014125,7.563294595,1903.2,10111.74
1215836040,12.07.2008,041400,73.757068346,7.563146842,1901.4,10111.81
1215836050,12.07.2008,041410,73.757122353,7.562999482,1898.7,10111.88
1215836060,12.07.2008,041420,73.757176434,7.562852226,1895.4,10111.95
1215836070,12.07.2008,041430,73.757230875,7.562704785,1891.8,10112.01
1215836080,12.07.2008,041440,73.757285965,7.562556868,1888.3,10112.08
1215836090,12.07.2008,041450,73.757341990,7.562408187,1885.3,10112.15
1215836100,12.07.2008,041500,73.757399177,7.562258521,1883.1,10112.22
1215836110,12.07.2008,041510,73.757457294,7.562108180,1881.7,10112.29
1215836120,12.07.2008,041520,73.757515904,7.561957708,1880.8,10112.36
1215836130,12.07.2008,041530,73.757574568,7.561807650,1880.3,10112.43
1215836140,12.07.2008,041540,73.757632850,7.561658551,1880.0,10112.50
1215836150,12.07.2008,041550,73.757690312,7.561510957,1879.7,10112.57
1215836160,12.07.2008,041600,73.757746590,7.561365348,1879.3,10112.65
1215836170,12.07.2008,041610,73.757801880,7.561221716,1878.6,10112.72
1215836180,12.07.2008,041620,73.757856625,7.561079839,1877.8,10112.80
1215836190,12.07.2008,041630,73.757911271,7.560939491,1876.9,10112.88
1215836200,12.07.2008,041640,73.757966262,7.560800447,1876.0,10112.96
1215836210,12.07.2008,041650,73.758022043,7.560662483,1875.2,10113.04
1215836220,12.07.2008,041700,73.758078982,7.560525336,1874.4,10113.12
1215836230,12.07.2008,041710,73.758136874,7.560388466,1873.7,10113.20
1215836240,12.07.2008,041720,73.758195258,7.560251211,1873.1,10113.28
1215836250,12.07.2008,041730,73.758253670,7.560112906,1872.6,10113.37
1215836260,12.07.2008,041740,73.758311649,7.559972887,1872.1,10113.45
1215836270,12.07.2008,041750,73.758368732,7.559830490,1871.6,10113.53
1215836280,12.07.2008,041800,73.758424536,7.559685176,1871.1,10113.62
1215836290,12.07.2008,041810,73.758479273,7.559537327,1870.5,10113.71
1215836300,12.07.2008,041820,73.758533423,7.559387740,1870.0,10113.80
1215836310,12.07.2008,041830,73.758587463,7.559237211,1869.6,10113.89
1215836320,12.07.2008,041840,73.758641875,7.559086539,1869.1,10113.98
1215836330,12.07.2008,041850,73.758697136,7.558936522,1868.6,10114.07
1215836340,12.07.2008,041900,73.758753650,7.558787839,1868.2,10114.16
1215836350,12.07.2008,041910,73.758811239,7.558640300,1867.9,10114.25
1215836360,12.07.2008,041920,73.758869467,7.558493324,1867.5,10114.34
1215836370,12.07.2008,041930,73.758927896,7.558346329,1867.1,10114.42
1215836380,12.07.2008,041940,73.758986091,7.558198732,1866.7,10114.50
1215836390,12.07.2008,041950,73.759043615,7.558049950,1866.3,10114.58
1215836400,12.07.2008,042000,73.759100087,7.557899546,1865.9,10114.66
1215836410,12.07.2008,042010,73.759155564,7.557748153,1865.4,10114.74
1215836420,12.07.2008,042020,73.759210295,7.557596886,1864.9,10114.81
1215836430,12.07.2008,042030,73.759264530,7.557446859,1864.3,10114.88
1215836440,12.07.2008,042040,73.759318519,7.557299189,1863.8,10114.95
1215836450,12.07.2008,042050,73.759372512,7.557154992,1863.4,10115.02
1215836460,12.07.2008,042100,73.759426718,7.557015174,1862.9,10115.09
1215836470,12.07.2008,042110,73.759481035,7.556879096,1862.5,10115.15
1215836480,12.07.2008,042120,73.759535227,7.556745428,1862.2,10115.22
1215836490,12.07.2008,042130,73.759589052,7.556612835,1861.9,10115.29
1215836500,12.07.2008,042140,73.759642272,7.556479981,1861.6,10115.35
1215836510,12.07.2008,042150,73.759694647,7.556345532,1861.4,10115.42
1215836520,12.07.2008,042200,73.759746011,7.556208291,1861.2,10115.49
1215836530,12.07.2008,042210,73.759796736,7.556068087,1861.0,10115.56
1215836540,12.07.2008,042220,73.759847436,7.555925204,1860.8,10115.63
1215836550,12.07.2008,042230,73.759898725,7.555779931,1860.7,10115.70
1215836560,12.07.2008,042240,73.759951219,7.555632555,1860.5,10115.77
1215836570,12.07.2008,042250,73.760005532,7.555483364,1860.2,10115.84
1215836580,12.07.2008,042300,73.760062172,7.555332676,1859.9,10115.91
1215836590,12.07.2008,042310,73.760120851,7.555181037,1859.6,10115.98
1215836600,12.07.2008,042320,73.760180923,7.555029092,1859.3,10116.06
1215836610,12.07.2008,042330,73.760241744,7.554877486,1858.9,10116.13
1215836620,12.07.2008,042340,73.760302668,7.554726866,1858.7,10116.20
1215836630,12.07.2008,042350,73.760363046,7.554577878,1858.4,10116.28
1215836640,12.07.2008,042400,73.760422300,7.554431045,1858.3,10116.36
1215836650,12.07.2008,042410,73.760480330,7.554285987,1858.3,10116.43
1215836660,12.07.2008,042420,73.760537252,7.554141916,1858.3,10116.51
1215836670,12.07.2008,042430,73.760593184,7.553998043,1858.3,10116.60
1215836680,12.07.2008,042440,73.760648245,7.553853580,1858.3,10116.68
1215836690,12.07.2008,042450,73.760702552,7.553707737,1858.1,10116.77
1215836700,12.07.2008,042500,73.760756239,7.553559857,1857.9,10116.86
1215836710,12.07.2008,042510,73.760809565,7.553410253,1857.5,10116.95
1215836720,12.07.2008,042520,73.760862844,7.553259673,1857.1,10117.05
1215836730,12.07.2008,042530,73.760916388,7.553108868,1856.6,10117.15
1215836740,12.07.2008,042540,73.760970512,7.552958587,1856.3,10117.25
1215836750,12.07.2008,042550,73.761025529,7.552809582,1856.0,10117.35
1215836760,12.07.2008,042600,73.761081684,7.552662543,1855.8,10117.46
1215836770,12.07.2008,042610,73.761138714,7.552517723,1855.8,10117.57
1215836780,12.07.2008,042620,73.761196126,7.552375180,1855.9,10117.67
1215836790,12.07.2008,042630,73.761253426,7.552234970,1856.0,10117.79
1215836800,12.07.2008,042640,73.761310123,7.552097150,1856.1,10117.90
1215836810,12.07.2008,042650,73.761365722,7.551961776,1856.1,10118.01
1215836820,12.07.2008,042700,73.761419836,7.551828742,1856.1,10118.12
1215836830,12.07.2008,042710,73.761472848,7.551696734,1856.0,10118.23
1215836840,12.07.2008,042720,73.761525490,7.551563900,1855.8,10118.33
1215836850,12.07.2008,042730,73.761578496,7.551428385,1855.6,10118.44
1215836860,12.07.2008,042740,73.761632598,7.551288332,1855.4,10118.53
1215836870,12.07.2008,042750,73.761688530,7.551141887,1855.1,10118.63
1215836880,12.07.2008,042800,73.761746875,7.550987809,1854.9,10118.71
1215836890,12.07.2008,042810,73.761807124,7.550829423,1854.6,10118.79
1215836900,12.07.2008,042820,73.761868276,7.550672091,1854.4,10118.86
1215836910,12.07.2008,042830,73.761929326,7.550521190,1854.1,10118.93
1215836920,12.07.2008,042840,73.761989271,7.550382095,1853.7,10118.99
1215836930,12.07.2008,042850,73.762047107,7.550260181,1853.3,10119.04
1215836940,12.07.2008,042900,73.762102035,7.550159541,1852.8,10119.09
1215836950,12.07.2008,042910,73.762154759,7.550074796,1852.2,10119.14
1215836960,12.07.2008,042920,73.762206661,7.549996322,1851.5,10119.18
1215836970,12.07.2008,042930,73.762259124,7.549914473,1850.9,10119.22
1215836980,12.07.2008,042940,73.762313530,7.549819605,1850.2,10119.26
1215836990,12.07.2008,042950,73.762371265,7.549702075,1849.5,10119.30
1215837000,12.07.2008,043000,73.762433064,7.549553632,1848.9,10119.34
1215837010,12.07.2008,043010,73.762494883,7.549376352,1848.4,10119.38
1215837020,12.07.2008,043020,73.762550536,7.549176935,1847.9,10119.43
1215837030,12.07.2008,043030,73.762593824,7.548962102,1847.6,10119.47
1215837040,12.07.2008,043040,73.762618552,7.548738575,1847.4,10119.53
1215837050,12.07.2008,043050,73.762618522,7.548513078,1847.5,10119.58
1215837060,12.07.2008,043100,73.762588250,7.548292225,1847.7,10119.64
1215837070,12.07.2008,043110,73.762527518,7.548081857,1848.1,10119.71
1215837080,12.07.2008,043120,73.762438471,7.547887462,1848.7,10119.78
1215837090,12.07.2008,043130,73.762323262,7.547714529,1849.3,10119.86
1215837100,12.07.2008,043140,73.762184046,7.547568546,1850.0,10119.95
1215837110,12.07.2008,043150,73.762022979,7.547455000,1850.7,10120.05
1215837120,12.07.2008,043200,73.761842148,7.547378228,1851.3,10120.15
1215837130,12.07.2008,043210,73.761643149,7.547334041,1851.9,10120.26
1215837140,12.07.2008,043220,73.761427359,7.547314429,1852.4,10120.38
1215837150,12.07.2008,043230,73.761196151,7.547311368,1853.0,10120.51
1215837160,12.07.2008,043240,73.760950901,7.547316830,1853.7,10120.64
1215837170,12.07.2008,043250,73.760692983,7.547322788,1854.5,10120.79
1215837180,12.07.2008,043300,73.760423760,7.547322064,1855.3,10120.94
1215837190,12.07.2008,043310,73.760144507,7.547313734,1856.4,10121.11
1215837200,12.07.2008,043320,73.759856460,7.547299681,1857.6,10121.28
1215837210,12.07.2008,043330,73.759560854,7.547281801,1859.0,10121.46
1215837220,12.07.2008,043340,73.759258924,7.547261989,1860.6,10121.66
1215837230,12.07.2008,043350,73.758951906,7.547242140,1862.4,10121.86
1215837240,12.07.2008,043400,73.758640943,7.547223948,1864.4,10122.06
1215837250,12.07.2008,043410,73.758326505,7.547207605,1866.6,10122.28
1215837260,12.07.2008,043420,73.758008759,7.547192634,1869.0,10122.49
1215837270,12.07.2008,043430,73.757687871,7.547178553,1871.7,10122.71
1215837280,12.07.2008,043440,73.757364004,7.547164880,1874.6,10122.92
1215837290,12.07.2008,043450,73.757037326,7.547151133,1877.8,10123.12
1215837300,12.07.2008,043500,73.756708010,7.547136872,1881.1,10123.31
1215837310,12.07.2008,043510,73.756376304,7.547121947,1884.7,10123.48
1215837320,12.07.2008,043520,73.756042486,7.547106344,1888.2,10123.63
1215837330,12.07.2008,043530,73.755706836,7.547090045,1891.8,10123.76
1215837340,12.07.2008,043540,73.755369634,7.547073037,1895.1,10123.85
1215837350,12.07.2008,043550,73.755031157,7.547055302,1898.2,10123.90
1215837360,12.07.2008,043600,73.754691666,7.547036839,1900.9,10123.91
1215837370,12.07.2008,043610,73.754351285,7.547017733,1903.4,10123.88
1215837380,12.07.2008,043620,73.754010075,7.546998111,1905.6,10123.81
1215837390,12.07.2008,043630,73.753668095,7.546978100,1907.8,10123.69
1215837400,12.07.2008,043640,73.753325407,7.546957827,1910.1,10123.52
1215837410,12.07.2008,043650,73.752982072,7.546937420,1912.6,10123.31
1215837420,12.07.2008,043700,73.752638152,7.546916987,1915.5,10123.06
1215837430,12.07.2008,043710,73.752293722,7.546896511,1918.7,10122.77
1215837440,12.07.2008,043720,73.751948860,7.546875916,1922.3,10122.44
1215837450,12.07.2008,043730,73.751603647,7.546855127,1926.5,10122.09
1215837460,12.07.2008,043740,73.751258162,7.546834067,1931.2,10121.71
1215837470,12.07.2008,043750,73.750912484,7.546812662,1936.5,10121.31
1215837480,12.07.2008,043800,73.750566675,7.546791043,1942.4,10120.90
1215837490,12.07.2008,043810,73.750220651,7.546770871,1948.9,10120.48
1215837500,12.07.2008,043820,73.749874264,7.546754496,1956.1,10120.05
1215837510,12.07.2008,043830,73.749527367,7.546744269,1963.9,10119.62
1215837520,12.07.2008,043840,73.749179811,7.546742541,1972.3,10119.19
1215837530,12.07.2008,043850,73.748831449,7.546751666,1981.2,10118.77
1215837540,12.07.2008,043900,73.748482197,7.546772827,1990.7,10118.35
1215837550,12.07.2008,043910,73.748132446,7.546798586,2000.5,10117.94
1215837560,12.07.2008,043920,73.747782799,7.546817639,2010.3,10117.54
1215837570,12.07.2008,043930,73.747433861,7.546818665,2020.0,10117.15
1215837580,12.07.2008,043940,73.747086235,7.546790340,2029.2,10116.77
1215837590,12.07.2008,043950,73.746740526,7.546721343,2037.6,10116.39
1215837600,12.07.2008,044000,73.746397250,7.546602201,2045.1,10116.02
1215837610,12.07.2008,044010,73.746056282,7.546437105,2051.9,10115.66
1215837620,12.07.2008,044020,73.745717204,7.546236369,2058.2,10115.31
1215837630,12.07.2008,044030,73.745379600,7.546010337,2064.6,10114.96
1215837640,12.07.2008,044040,73.745043052,7.545769353,2071.4,10114.61
1215837650,12.07.2008,044050,73.744707142,7.545523761,2078.8,10114.26
1215837660,12.07.2008,044100,73.744371477,7.545282851,2087.4,10113.92
1215837670,12.07.2008,044110,73.744035840,7.545048131,2097.1,10113.58
1215837680,12.07.2008,044120,73.743700091,7.544817620,2107.9,10113.24
1215837690,12.07.2008,044130,73.743364093,7.544589320,2119.9,10112.89
1215837700,12.07.2008,044140,73.743027705,7.544361233,2132.9,10112.55
1215837710,12.07.2008,044150,73.742690791,7.544131364,2146.9,10112.21
1215837720,12.07.2008,044200,73.742353243,7.543897987,2161.9,10111.87
1215837730,12.07.2008,044210,73.742015187,7.543661402,2177.7,10111.54
1215837740,12.07.2008,044220,73.741676853,7.543422817,2193.9,10111.20
1215837750,12.07.2008,044230,73.741338471,7.543183441,2210.1,10110.87
1215837760,12.07.2008,044240,73.741000272,7.542944486,2226.2,10110.54
1215837770,12.07.2008,044250,73.740662487,7.542707162,2241.6,10110.22
1215837780,12.07.2008,044300,73.740325276,7.542472505,2256.3,10109.91
1215837790,12.07.2008,044310,73.739988274,7.542240245,2270.1,10109.60
1215837800,12.07.2008,044320,73.739650886,7.542009530,2283.1,10109.30
1215837810,12.07.2008,044330,73.739312512,7.541779505,2295.6,10109.01
1215837820,12.07.2008,044340,73.738972553,7.541549316,2307.6,10108.72
1215837830,12.07.2008,044350,73.738630410,7.541318106,2319.2,10108.45
1215837840,12.07.2008,044400,73.738285718,7.541085189,2330.6,10108.18
1215837850,12.07.2008,044410,73.737939821,7.540851107,2341.8,10107.92
1215837860,12.07.2008,044420,73.737594835,7.540616956,2352.7,10107.66
1215837870,12.07.2008,044430,73.737252877,7.540383834,2363.4,10107.41
1215837880,12.07.2008,044440,73.736916066,7.540152839,2373.8,10107.17
1215837890,12.07.2008,044450,73.736586518,7.539925070,2383.9,10106.93
1215837900,12.07.2008,044500,73.736266283,7.539701577,2393.6,10106.69
1215837910,12.07.2008,044510,73.735956887,7.539483056,2402.1,10106.46
1215837920,12.07.2008,044520,73.735659625,7.539270044,2408.1,10106.23
1215837930,12.07.2008,044530,73.735375791,7.539063076,2410.4,10106.00
1215837940,12.07.2008,044540,73.735106679,7.538862689,2408.0,10105.78
1215837950,12.07.2008,044550,73.734853583,7.538669420,2399.5,10105.55
1215837960,12.07.2008,044600,73.734617684,7.538483722,2384.4,10105.33
1215837970,12.07.2008,044610,73.734399332,7.538305448,2366.9,10105.10
1215837980,12.07.2008,044620,73.734198504,7.538134181,2353.3,10104.88
1215837990,12.07.2008,044630,73.734015176,7.537969502,2349.8,10104.66
1215838000,12.07.2008,044640,73.733849323,7.537810992,2362.8,10104.43
1215838010,12.07.2008,044650,73.733700921,7.537658232,2398.5,10104.21
1215838020,12.07.2008,044700,73.733569814,7.537511087,2461.5,10103.99
1215838030,12.07.2008,044710,73.733454874,7.537371512,2544.5,10103.77
1215838040,12.07.2008,044720,73.733354535,7.537242403,2634.8,10103.55
1215838050,12.07.2008,044730,73.733267232,7.537126656,2719.4,10103.32
1215838060,12.07.2008,044740,73.733191399,7.537027170,2785.7,10103.10
1215838070,12.07.2008,044750,73.733125469,7.536946844,2820.7,10102.88
1215838080,12.07.2008,044800,73.733067897,7.536887860,2813.9,10102.65
1215838090,12.07.2008,044810,73.733017308,7.536847119,2769.9,10102.43
1215838100,12.07.2008,044820,73.732972397,7.536819151,2700.5,10102.20
1215838110,12.07.2008,044830,73.732931862,7.536798478,2617.5,10101.98
1215838120,12.07.2008,044840,73.732894400,7.536779618,2532.6,10101.75
1215838130,12.07.2008,044850,73.732858708,7.536757094,2457.5,10101.52
1215838140,12.07.2008,044900,73.732823675,7.536726362,2402.8,10101.29
1215838150,12.07.2008,044910,73.732789607,7.536689805,2368.7,10101.05
1215838160,12.07.2008,044920,73.732757445,7.536652910,2351.1,10100.82
1215838170,12.07.2008,044930,73.732728133,7.536621180,2345.9,10100.59
1215838180,12.07.2008,044940,73.732702616,7.536600117,2348.9,10100.36
1215838190,12.07.2008,044950,73.732681837,7.536595222,2355.9,10100.13
1215838200,12.07.2008,045000,73.732666532,7.536611037,2363.3,10099.90
1215838210,12.07.2008,045010,73.732655893,7.536645016,2370.0,10099.68
1215838220,12.07.2008,045020,73.732648424,7.536691431,2376.6,10099.47
1215838230,12.07.2008,045030,73.732642623,7.536744543,2383.5,10099.27
1215838240,12.07.2008,045040,73.732636988,7.536798609,2391.0,10099.08
1215838250,12.07.2008,045050,73.732630019,7.536847890,2399.7,10098.89
1215838260,12.07.2008,045100,73.732620450,7.536887301,2409.7,10098.72
1215838270,12.07.2008,045110,73.732608761,7.536916610,2419.9,10098.56
1215838280,12.07.2008,045120,73.732596211,7.536937757,2428.5,10098.42
1215838290,12.07.2008,045130,73.732584066,7.536952697,2433.5,10098.29
1215838300,12.07.2008,045140,73.732573589,7.536963381,2433.2,10098.16
1215838310,12.07.2008,045150,73.732566046,7.536971762,2425.7,10098.05
1215838320,12.07.2008,045200,73.732562509,7.536979622,2409.8,10097.94
1215838330,12.07.2008,045210,73.732562648,7.536987493,2388.7,10097.84
1215838340,12.07.2008,045220,73.732565503,7.536995348,2367.5,10097.75
1215838350,12.07.2008,045230,73.732570111,7.537003153,2351.6,10097.65
1215838360,12.07.2008,045240,73.732575507,7.537010879,2346.1,10097.55
1215838370,12.07.2008,045250,73.732580728,7.537018493,2356.2,10097.45
1215838380,12.07.2008,045300,73.732584878,7.537025713,2386.2,10097.34
1215838390,12.07.2008,045310,73.732587547,7.537030392,2433.9,10097.22
1215838400,12.07.2008,045320,73.732588546,7.537029550,2494.1,10097.08
1215838410,12.07.2008,045330,73.732587688,7.537020204,2561.6,10096.93
1215838420,12.07.2008,045340,73.732584784,7.536999369,2631.2,10096.76
1215838430,12.07.2008,045350,73.732579645,7.536964061,2697.6,10096.58
1215838440,12.07.2008,045400,73.732572108,7.536911870,2756.3,10096.37
1215838450,12.07.2008,045410,73.732562172,7.536844631,2807.3,10096.15
1215838460,12.07.2008,045420,73.732549917,7.536766080,2852.3,10095.90
1215838470,12.07.2008,045430,73.732535418,7.536679960,2893.5,10095.65
1215838480,12.07.2008,045440,73.732518753,7.536590019,2932.8,10095.38
1215838490,12.07.2008,045450,73.732500000,7.536500000,2972.2,10095.10
1215838500,12.07.2008,045500,73.732479168,7.536413643,3012.1,10094.83
1215838510,12.07.2008,045510,73.732455996,7.536334662,3047.4,10094.55
1215838520,12.07.2008,045520,73.732430156,7.536266765,3071.5,10094.28
1215838530,12.07.2008,045530,73.732401318,7.536213662,3077.7,10094.03
1215838540,12.07.2008,045540,73.732369153,7.536179060,3059.4,10093.79
1215838550,12.07.2008,045550,73.732333333,7.536166667,3010.0,10093.57
1215838560,12.07.2008,045600,73.732294193,7.536178188,2926.1,10093.38
1215838570,12.07.2008,045610,73.732254724,7.536207306,2817.7,10093.21
1215838580,12.07.2008,045620,73.732218582,7.536245700,2698.0,10093.07
1215838590,12.07.2008,045630,73.732189421,7.536285050,2580.2,10092.96
1215838600,12.07.2008,045640,73.732170898,7.536317034,2477.7,10092.88
1215838610,12.07.2008,045650,73.732166667,7.536333333,2403.5,10092.83
1215838620,12.07.2008,045700,73.732178936,7.536328083,2367.1,10092.79
1215838630,12.07.2008,045710,73.732204120,7.536305252,2361.4,10092.78
1215838640,12.07.2008,045720,73.732237185,7.536271269,2375.8,10092.79
1215838650,12.07.2008,045730,73.732273097,7.536232559,2399.4,10092.81
1215838660,12.07.2008,045740,73.732306825,7.536195549,2421.3,10092.84
1215838670,12.07.2008,045750,73.732333333,7.536166667,2430.8,10092.89
1215838680,12.07.2008,045800,73.732348860,7.536150685,2420.1,10092.94
1215838690,12.07.2008,045810,73.732354724,7.536145759,2393.8,10092.99
1215838700,12.07.2008,045820,73.732353514,7.536148392,2359.7,10093.04
1215838710,12.07.2008,045830,73.732347819,7.536155086,2325.5,10093.10
1215838720,12.07.2008,045840,73.732340229,7.536162344,2299.1,10093.15
1215838730,12.07.2008,045850,73.732333333,7.536166667,2288.0,10093.19
1215838740,12.07.2008,045900,73.732329173,7.536165630,2297.6,10093.24
1215838750,12.07.2008,045910,73.732327601,7.536161096,2323.5,10093.28
1215838760,12.07.2008,045920,73.732327926,7.536155998,2358.8,10093.31
1215838770,12.07.2008,045930,73.732329451,7.536153271,2396.7,10093.33
1215838780,12.07.2008,045940,73.732331485,7.536155849,2430.4,10093.35
1215838790,12.07.2008,045950,73.732333333,7.536166667,2452.9,10093.36
1215838800,12.07.2008,050000,73.732334448,7.536187568,2459.3,10093.36
1215838810,12.07.2008,050010,73.732334869,7.536216033,2452.6,10093.36
1215838820,12.07.2008,050020,73.732334782,7.536248452,2437.7,10093.35
1215838830,12.07.2008,050030,73.732334373,7.536281215,2419.4,10093.33
1215838840,12.07.2008,050040,73.732333828,7.536310712,2402.5,10093.31
1215838850,12.07.2008,050050,73.732333333,7.536333333,2392.0,10093.28
1215838860,12.07.2008,050100,73.732333034,7.536346445,2391.6,10093.25
1215838870,12.07.2008,050110,73.732332921,7.536351317,2400.2,10093.21
1215838880,12.07.2008,050120,73.732332945,7.536350196,2415.9,10093.17
1215838890,12.07.2008,050130,73.732333054,7.536345327,2436.4,10093.13
1215838900,12.07.2008,050140,73.732333200,7.536338958,2459.7,10093.09
1215838910,12.07.2008,050150,73.732333333,7.536333333,2483.7,10093.04
1215838920,12.07.2008,050200,73.732333413,7.536330201,2506.2,10093.00
1215838930,12.07.2008,050210,73.732333443,7.536329315,2525.2,10092.96
1215838940,12.07.2008,050220,73.732333437,7.536329931,2538.5,10092.92
1215838950,12.07.2008,050230,73.732333408,7.536331302,2544.1,10092.88
1215838960,12.07.2008,050240,73.732333369,7.536332685,2539.8,10092.84
1215838970,12.07.2008,050250,73.732333333,7.536333333,2523.5,10092.81
1215838980,12.07.2008,050300,73.732333312,7.536332749,2494.4,10092.78
1215838990,12.07.2008,050310,73.732333303,7.536331420,2457.0,10092.75
1215839000,12.07.2008,050320,73.732333305,7.536330080,2417.0,10092.72
1215839010,12.07.2008,050330,73.732333313,7.536329462,2380.2,10092.70
1215839020,12.07.2008,050340,73.732333323,7.536330302,2352.3,10092.67
1215839030,12.07.2008,050350,73.732333333,7.536333333,2339.1,10092.66
1215839040,12.07.2008,050400,73.732333339,7.536338801,2344.3,10092.64
1215839050,12.07.2008,050410,73.732333341,7.536345003,2364.1,10092.62
1215839060,12.07.2008,050420,73.732333340,7.536349749,2392.6,10092.61
1215839070,12.07.2008,050430,73.732333338,7.536350846,2423.7,10092.60
1215839080,12.07.2008,050440,73.732333336,7.536346104,2451.7,10092.58
1215839090,12.07.2008,050450,73.732333333,7.536333333,2470.6,10092.57
1215839100,12.07.2008,050500,73.732333331,7.536311273,2476.1,10092.57
1215839110,12.07.2008,050510,73.732333331,7.536282391,2470.3,10092.56
1215839120,12.07.2008,050520,73.732333331,7.536250090,2456.8,10092.55
1215839130,12.07.2008,050530,73.732333332,7.536217769,2439.4,10092.55
1215839140,12.07.2008,050540,73.732333332,7.536188828,2421.8,10092.55
1215839150,12.07.2008,050550,73.732333333,7.536166667,2407.5,10092.55
1215839160,12.07.2008,050600,73.732333333,7.536153762,2399.3,10092.55
1215839170,12.07.2008,050610,73.732333334,7.536148887,2396.1,10092.55
1215839180,12.07.2008,050620,73.732333334,7.536149891,2395.6,10092.55
1215839190,12.07.2008,050630,73.732333333,7.536154623,2395.7,10092.56
1215839200,12.07.2008,050640,73.732333333,7.536160932,2394.2,10092.56
1215839210,12.07.2008,050650,73.732333333,7.536166667,2389.0,10092.57
1215839220,12.07.2008,050700,73.732333333,7.536170132,2378.6,10092.58
1215839230,12.07.2008,050710,73.732333333,7.536171445,2364.4,10092.59
1215839240,12.07.2008,050720,73.732333333,7.536171182,2348.7,10092.60
1215839250,12.07.2008,050730,73.732333333,7.536169915,2333.6,10092.61
1215839260,12.07.2008,050740,73.732333333,7.536168219,2321.2,10092.62
1215839270,12.07.2008,050750,73.732333333,7.536166667,2313.8,10092.62
1215839280,12.07.2008,050800,73.732333333,7.536165714,2312.9,10092.63
1215839290,12.07.2008,050810,73.732333333,7.536165334,2318.2,10092.63
1215839300,12.07.2008,050820,73.732333333,7.536165384,2328.6,10092.63
1215839310,12.07.2008,050830,73.732333333,7.536165719,2343.2,10092.62
1215839320,12.07.2008,050840,73.732333333,7.536166195,2361.0,10092.61
1215839330,12.07.2008,050850,73.732333333,7.536166667,2381.0,10092.60
1215839340,12.07.2008,050900,73.732333333,7.536167015,2402.3,10092.58
1215839350,12.07.2008,050910,73.732333333,7.536167220,2423.9,10092.56
1215839360,12.07.2008,050920,73.732333333,7.536167283,2444.9,10092.54
1215839370,12.07.2008,050930,73.732333333,7.536167209,2464.1,10092.52
1215839380,12.07.2008,050940,73.732333333,7.536167003,2480.8,10092.50
1215839390,12.07.2008,050950,73.732333333,7.536166667,2493.8,10092.47
1215839400,12.07.2008,051000,73.732333333,7.536166226,2502.5,10092.44
1215839410,12.07.2008,051010,73.732333333,7.536165790,2506.6,10092.41
1215839420,12.07.2008,051020,73.732333333,7.536165486,2506.2,10092.39
1215839430,12.07.2008,051030,73.732333333,7.536165445,2501.4,10092.36
1215839440,12.07.2008,051040,73.732333333,7.536165795,2492.1,10092.34
1215839450,12.07.2008,051050,73.732333333,7.536166667,2478.4,10092.32
1215839460,12.07.2008,051100,73.732333333,7.536168081,2460.7,10092.30
1215839470,12.07.2008,051110,73.732333333,7.536169624,2441.5,10092.28
1215839480,12.07.2008,051120,73.732333333,7.536170775,2423.3,10092.27
1215839490,12.07.2008,051130,73.732333333,7.536171014,2408.9,10092.25
1215839500,12.07.2008,051140,73.732333333,7.536169818,2401.0,10092.25
1215839510,12.07.2008,051150,73.732333333,7.536166667,2402.5,10092.24
1215839520,12.07.2008,051200,73.732333333,7.536161453,2414.8,10092.24
1215839530,12.07.2008,051210,73.732333333,7.536155717,2434.9,10092.24
1215839540,12.07.2008,051220,73.732333333,7.536151415,2458.6,10092.24
1215839550,12.07.2008,051230,73.732333333,7.536150503,2481.7,10092.24
1215839560,12.07.2008,051240,73.732333333,7.536154935,2500.0,10092.24
1215839570,12.07.2008,051250,73.732333333,7.536166667,2509.3,10092.25
1215839580,12.07.2008,051300,73.732333333,7.536186883,2506.8,10092.25
1215839590,12.07.2008,051310,73.732333333,7.536213683,2494.8,10092.25
1215839600,12.07.2008,051320,73.732333333,7.536244398,2477.0,10092.25
1215839610,12.07.2008,051330,73.732333333,7.536276358,2457.1,10092.25
1215839620,12.07.2008,051340,73.732333333,7.536306893,2438.9,10092.24
1215839630,12.07.2008,051350,73.732333333,7.536333333,2426.0,10092.24
1215839640,12.07.2008,051400,73.732333333,7.536353363,2421.2,10092.23
1215839650,12.07.2008,051410,73.732333333,7.536366094,2422.8,10092.22
1215839660,12.07.2008,051420,73.732333333,7.536370991,2428.4,10092.21
1215839670,12.07.2008,051430,73.732333333,7.536367519,2435.3,10092.21
1215839680,12.07.2008,051440,73.732333333,7.536355145,2440.9,10092.20
1215839690,12.07.2008,051450,73.732333333,7.536333333,2442.7,10092.19
1215839700,12.07.2008,051500,73.732333333,7.536302440,2438.7,10092.18
1215839710,12.07.2008,051510,73.732333333,7.536266382,2430.0,10092.18
1215839720,12.07.2008,051520,73.732333333,7.536229969,2418.2,10092.17
1215839730,12.07.2008,051530,73.732333333,7.536198006,2404.8,10092.17
1215839740,12.07.2008,051540,73.732333333,7.536175303,2391.6,10092.18
1215839750,12.07.2008,051550,73.732333333,7.536166667,2380.1,10092.18
1215839760,12.07.2008,051600,73.732333334,7.536175303,2372.0,10092.19
1215839770,12.07.2008,051610,73.732333334,7.536198005,2368.0,10092.21
1215839780,12.07.2008,051620,73.732333335,7.536229967,2369.1,10092.22
1215839790,12.07.2008,051630,73.732333335,7.536266381,2376.0,10092.24
1215839800,12.07.2008,051640,73.732333334,7.536302439,2389.5,10092.26
1215839810,12.07.2008,051650,73.732333333,7.536333333,2410.6,10092.28
1215839820,12.07.2008,051700,73.732333331,7.536355146,2438.9,10092.31
1215839830,12.07.2008,051710,73.732333329,7.536367522,2470.8,10092.33
1215839840,12.07.2008,051720,73.732333327,7.536370995,2501.5,10092.36
1215839850,12.07.2008,051730,73.732333327,7.536366098,2526.4,10092.38
1215839860,12.07.2008,051740,73.732333329,7.536353366,2540.6,10092.41
1215839870,12.07.2008,051750,73.732333333,7.536333333,2539.4,10092.43
1215839880,12.07.2008,051800,73.732333340,7.536306889,2520.1,10092.46
1215839890,12.07.2008,051810,73.732333348,7.536276349,2487.6,10092.48
1215839900,12.07.2008,051820,73.732333354,7.536244385,2448.8,10092.50
1215839910,12.07.2008,051830,73.732333356,7.536213669,2410.4,10092.52
1215839920,12.07.2008,051840,73.732333349,7.536186872,2379.4,10092.53
1215839930,12.07.2008,051850,73.732333333,7.536166667,2362.6,10092.54
1215839940,12.07.2008,051900,73.732333306,7.536154952,2364.7,10092.56
1215839950,12.07.2008,051910,73.732333276,7.536150539,2381.7,10092.56
1215839960,12.07.2008,051920,73.732333253,7.536151466,2407.8,10092.57
1215839970,12.07.2008,051930,73.732333249,7.536155770,2436.7,10092.58
1215839980,12.07.2008,051940,73.732333272,7.536161491,2462.6,10092.58
1215839990,12.07.2008,051950,73.732333333,7.536166667,2479.2,10092.58
1215840000,12.07.2008,052000,73.732333434,7.536169754,2482.9,10092.59
1215840010,12.07.2008,052010,73.732333546,7.536170879,2478.5,10092.59
1215840020,12.07.2008,052020,73.732333630,7.536170588,2473.1,10092.60
1215840030,12.07.2008,052030,73.732333648,7.536169425,2474.0,10092.60
1215840040,12.07.2008,052040,73.732333561,7.536167937,2488.3,10092.61
1215840050,12.07.2008,052050,73.732333333,7.536166667,2523.0,10092.62
1215840060,12.07.2008,052100,73.732332954,7.536166034,2582.2,10092.63
1215840070,12.07.2008,052110,73.732332538,7.536165946,2656.8,10092.64
1215840080,12.07.2008,052120,73.732332225,7.536166185,2734.4,10092.65
1215840090,12.07.2008,052130,73.732332158,7.536166530,2802.9,10092.66
1215840100,12.07.2008,052140,73.732332480,7.536166764,2849.8,10092.67
1215840110,12.07.2008,052150,73.732333333,7.536166667,2863.0,10092.68
1215840120,12.07.2008,052200,73.732334746,7.536166112,2834.2,10092.70
1215840130,12.07.2008,052210,73.732336302,7.536165337,2771.8,10092.71
1215840140,12.07.2008,052220,73.732337468,7.536164675,2688.6,10092.72
1215840150,12.07.2008,052230,73.732337716,7.536164455,2596.9,10092.73
1215840160,12.07.2008,052240,73.732336515,7.536165009,2509.5,10092.74
1215840170,12.07.2008,052250,73.732333333,7.536166667,2438.8,10092.74
1215840180,12.07.2008,052300,73.732327842,7.536169669,2394.3,10092.75
1215840190,12.07.2008,052310,73.732320517,7.536173890,2372.8,10092.76
1215840200,12.07.2008,052320,73.732312034,7.536179110,2367.9,10092.76
1215840210,12.07.2008,052330,73.732303072,7.536185113,2373.2,10092.77
1215840220,12.07.2008,052340,73.732294306,7.536191680,2382.5,10092.77
1215840230,12.07.2008,052350,73.732286414,7.536198595,2389.4,10092.77
1215840240,12.07.2008,052400,73.732280017,7.536205605,2388.4,10092.77
1215840250,12.07.2008,052410,73.732275329,7.536212209,2381.2,10092.77
1215840260,12.07.2008,052420,73.732272382,7.536217794,2372.5,10092.76
1215840270,12.07.2008,052430,73.732271206,7.536221746,2367.1,10092.76
1215840280,12.07.2008,052440,73.732271830,7.536223451,2369.6,10092.75
1215840290,12.07.2008,052450,73.732274286,7.536222295,2385.0,10092.74
1215840300,12.07.2008,052500,73.732278587,7.536217664,2416.8,10092.73
1215840310,12.07.2008,052510,73.732284619,7.536208932,2461.1,10092.72
1215840320,12.07.2008,052520,73.732292211,7.536195474,2510.1,10092.71
1215840330,12.07.2008,052530,73.732301193,7.536176661,2556.3,10092.70
1215840340,12.07.2008,052540,73.732311392,7.536151866,2592.1,10092.69
1215840350,12.07.2008,052550,73.732322640,7.536120462,2610.0,10092.68
1215840360,12.07.2008,052600,73.732334763,7.536082054,2603.5,10092.67
1215840370,12.07.2008,052610,73.732347585,7.536037972,2576.1,10092.66
1215840380,12.07.2008,052620,73.732360925,7.535990317,2535.5,10092.65
1215840390,12.07.2008,052630,73.732374603,7.535941194,2489.3,10092.64
1215840400,12.07.2008,052640,73.732388440,7.535892709,2445.5,10092.63
1215840410,12.07.2008,052650,73.732402255,7.535846967,2411.5,10092.63
1215840420,12.07.2008,052700,73.732415878,7.535805754,2394.3,10092.62
1215840430,12.07.2008,052710,73.732429197,7.535768496,2393.9,10092.61
1215840440,12.07.2008,052720,73.732442133,7.535733562,2407.0,10092.61
1215840450,12.07.2008,052730,73.732454604,7.535699316,2430.6,10092.60
1215840460,12.07.2008,052740,73.732466528,7.535664122,2461.7,10092.59
1215840470,12.07.2008,052750,73.732477823,7.535626343,2496.9,10092.59
1215840480,12.07.2008,052800,73.732488448,7.535584553,2533.6,10092.58
1215840490,12.07.2008,052810,73.732498641,7.535538881,2570.9,10092.58
1215840500,12.07.2008,052820,73.732508767,7.535490153,2608.7,10092.58
1215840510,12.07.2008,052830,73.732519195,7.535439196,2647.0,10092.57
1215840520,12.07.2008,052840,73.732530290,7.535386841,2685.9,10092.58
1215840530,12.07.2008,052850,73.732542418,7.535333914,2725.4,10092.58
1215840540,12.07.2008,052900,73.732555880,7.535281213,2765.1,10092.59
1215840550,12.07.2008,052910,73.732570485,7.535229296,2801.8,10092.60
1215840560,12.07.2008,052920,73.732585821,7.535178615,2830.7,10092.62
1215840570,12.07.2008,052930,73.732601475,7.535129622,2847.5,10092.65
1215840580,12.07.2008,052940,73.732617034,7.535082767,2847.5,10092.68
1215840590,12.07.2008,052950,73.732632087,7.535038502,2826.0,10092.71
1215840600,12.07.2008,053000,73.732646285,7.534997142,2779.7,10092.75
1215840610,12.07.2008,053010,73.732659769,7.534957990,2712.8,10092.80
1215840620,12.07.2008,053020,73.732672895,7.534919894,2632.9,10092.85
1215840630,12.07.2008,053030,73.732686022,7.534881703,2547.9,10092.91
1215840640,12.07.2008,053040,73.732699507,7.534842264,2465.6,10092.97
1215840650,12.07.2008,053050,73.732713709,7.534800424,2393.7,10093.04
1215840660,12.07.2008,053100,73.732728928,7.534755212,2339.3,10093.11
1215840670,12.07.2008,053110,73.732745032,7.534706991,2304.8,10093.18
1215840680,12.07.2008,053120,73.732761696,7.534656722,2290.2,10093.26
1215840690,12.07.2008,053130,73.732778596,7.534605369,2295.7,10093.34
1215840700,12.07.2008,053140,73.732795406,7.534553898,2321.5,10093.43
1215840710,12.07.2008,053150,73.732811800,7.534503272,2367.6,10093.52
1215840720,12.07.2008,053200,73.732827478,7.534454356,2433.3,10093.61
1215840730,12.07.2008,053210,73.732842327,7.534407277,2511.1,10093.70
1215840740,12.07.2008,053220,73.732856319,7.534361832,2590.7,10093.79
1215840750,12.07.2008,053230,73.732869425,7.534317816,2661.5,10093.88
1215840760,12.07.2008,053240,73.732881617,7.534275024,2713.2,10093.97
1215840770,12.07.2008,053250,73.732892866,7.534233250,2735.3,10094.05
1215840780,12.07.2008,053300,73.732903188,7.534192273,2719.2,10094.14
1215840790,12.07.2008,053310,73.732912922,7.534151730,2670.2,10094.21
1215840800,12.07.2008,053320,73.732922553,7.534111199,2599.6,10094.29
1215840810,12.07.2008,053330,73.732932566,7.534070259,2518.9,10094.35
1215840820,12.07.2008,053340,73.732943447,7.534028487,2439.5,10094.41
1215840830,12.07.2008,053350,73.732955681,7.533985460,2372.9,10094.47
1215840840,12.07.2008,053400,73.732969659,7.533940820,2329.0,10094.52
1215840850,12.07.2008,053410,73.732985078,7.533894675,2307.3,10094.57
1215840860,12.07.2008,053420,73.733001323,7.533847346,2302.5,10094.61
1215840870,12.07.2008,053430,73.733017775,7.533799153,2309.4,10094.64
1215840880,12.07.2008,053440,73.733033820,7.533750416,2322.5,10094.67
1215840890,12.07.2008,053450,73.733048840,7.533701457,2336.7,10094.70
1215840900,12.07.2008,053500,73.733062318,7.533652598,2347.2,10094.72
1215840910,12.07.2008,053510,73.733074469,7.533604176,2353.2,10094.73
1215840920,12.07.2008,053520,73.733085839,7.533556534,2355.9,10094.75
1215840930,12.07.2008,053530,73.733096974,7.533510017,2356.3,10094.75
1215840940,12.07.2008,053540,73.733108419,7.533464969,2355.4,10094.75
1215840950,12.07.2008,053550,73.733120722,7.533421733,2354.4,10094.75
1215840960,12.07.2008,053600,73.733134346,7.533380553,2354.2,10094.74
1215840970,12.07.2008,053610,73.733149153,7.533340944,2355.0,10094.72
1215840980,12.07.2008,053620,73.733164733,7.533302091,2356.4,10094.70
1215840990,12.07.2008,053630,73.733180676,7.533263178,2358.4,10094.68
1215841000,12.07.2008,053640,73.733196570,7.533223388,2360.5,10094.65
1215841010,12.07.2008,053650,73.733212004,7.533181905,2362.7,10094.61
1215841020,12.07.2008,053700,73.733226619,7.533138073,2364.5,10094.58
1215841030,12.07.2008,053710,73.733240418,7.533092428,2365.8,10094.54
1215841040,12.07.2008,053720,73.733253573,7.533046034,2366.3,10094.50
1215841050,12.07.2008,053730,73.733266255,7.532999962,2365.6,10094.46
1215841060,12.07.2008,053740,73.733278635,7.532955279,2363.5,10094.42
1215841070,12.07.2008,053750,73.733290884,7.532913056,2359.8,10094.38
1215841080,12.07.2008,053800,73.733303170,7.532874139,2354.1,10094.34
1215841090,12.07.2008,053810,73.733315645,7.532837749,2346.6,10094.31
1215841100,12.07.2008,053820,73.733328452,7.532802373,2337.9,10094.28
1215841110,12.07.2008,053830,73.733341735,7.532766495,2328.2,10094.24
1215841120,12.07.2008,053840,73.733355635,7.532728601,2318.0,10094.22
1215841130,12.07.2008,053850,73.733370297,7.532687175,2307.6,10094.19
1215841140,12.07.2008,053900,73.733385819,7.532640997,2297.5,10094.17
1215841150,12.07.2008,053910,73.733401975,7.532591022,2288.7,10094.14
1215841160,12.07.2008,053920,73.733418392,7.532539183,2282.2,10094.12
1215841170,12.07.2008,053930,73.733434697,7.532487417,2279.1,10094.10
1215841180,12.07.2008,053940,73.733450517,7.532437660,2280.7,10094.09
1215841190,12.07.2008,053950,73.733465477,7.532391851,2288.0,10094.07
1215841200,12.07.2008,054000,73.733479273,7.532351591,2301.7,10094.06
1215841210,12.07.2008,054010,73.733492102,7.532316019,2318.9,10094.05
1215841220,12.07.2008,054020,73.733504389,7.532283167,2335.6,10094.04
1215841230,12.07.2008,054030,73.733516556,7.532251061,2347.3,10094.03
1215841240,12.07.2008,054040,73.733529030,7.532217729,2349.7,10094.03
1215841250,12.07.2008,054050,73.733542234,7.532181197,2338.7,10094.03
1215841260,12.07.2008,054100,73.733556511,7.532139766,2311.2,10094.03
1215841270,12.07.2008,054110,73.733571596,7.532093760,2274.5,10094.04
1215841280,12.07.2008,054120,73.733586954,7.532044405,2240.6,10094.05
1215841290,12.07.2008,054130,73.733602046,7.531992935,2221.1,10094.06
1215841300,12.07.2008,054140,73.733616336,7.531940584,2228.0,10094.08
1215841310,12.07.2008,054150,73.733629285,7.531888583,2273.1,10094.10
1215841320,12.07.2008,054200,73.733640463,7.531838021,2365.5,10094.12
1215841330,12.07.2008,054210,73.733650224,7.531788920,2492.7,10094.14
1215841340,12.07.2008,054220,73.733659271,7.531740825,2633.0,10094.17
1215841350,12.07.2008,054230,73.733668313,7.531693276,2764.6,10094.19
1215841360,12.07.2008,054240,73.733678055,7.531645815,2865.5,10094.22
1215841370,12.07.2008,054250,73.733689206,7.531597984,2914.0,10094.24
1215841380,12.07.2008,054300,73.733702361,7.531549431,2891.9,10094.27
1215841390,12.07.2008,054310,73.733717310,7.531500587,2808.8,10094.29
1215841400,12.07.2008,054320,73.733733475,7.531452238,2686.8,10094.32
1215841410,12.07.2008,054330,73.733750282,7.531405170,2547.8,10094.34
1215841420,12.07.2008,054340,73.733767152,7.531360168,2413.9,10094.37
1215841430,12.07.2008,054350,73.733783508,7.531318018,2307.2,10094.39
1215841440,12.07.2008,054400,73.733798845,7.531279318,2246.8,10094.42
1215841450,12.07.2008,054410,73.733813185,7.531243261,2230.6,10094.45
1215841460,12.07.2008,054420,73.733826784,7.531208416,2246.9,10094.48
1215841470,12.07.2008,054430,73.733839900,7.531173347,2284.0,10094.52
1215841480,12.07.2008,054440,73.733852793,7.531136619,2329.9,10094.56
1215841490,12.07.2008,054450,73.733865721,7.531096795,2373.1,10094.60
1215841500,12.07.2008,054500,73.733878920,7.531052671,2402.8,10094.65
1215841510,12.07.2008,054510,73.733892468,7.531004735,2417.1,10094.70
1215841520,12.07.2008,054520,73.733906373,7.530954236,2417.9,10094.75
1215841530,12.07.2008,054530,73.733920640,7.530902425,2407.0,10094.80
1215841540,12.07.2008,054540,73.733935275,7.530850556,2386.2,10094.86
1215841550,12.07.2008,054550,73.733950285,7.530799882,2357.5,10094.91
1215841560,12.07.2008,054600,73.733965656,7.530751502,2323.0,10094.97
1215841570,12.07.2008,054610,73.733981218,7.530705401,2287.7,10095.03
1215841580,12.07.2008,054620,73.733996736,7.530661065,2257.5,10095.09
1215841590,12.07.2008,054630,73.734011972,7.530617973,2238.6,10095.14
1215841600,12.07.2008,054640,73.734026690,7.530575608,2237.0,10095.19
1215841610,12.07.2008,054650,73.734040652,7.530533452,2258.7,10095.24
1215841620,12.07.2008,054700,73.734053671,7.530491048,2308.2,10095.28
1215841630,12.07.2008,054710,73.734065923,7.530448408,2378.4,10095.32
1215841640,12.07.2008,054720,73.734077746,7.530405748,2456.6,10095.35
1215841650,12.07.2008,054730,73.734089482,7.530363290,2530.4,10095.38
1215841660,12.07.2008,054740,73.734101470,7.530321251,2587.4,10095.39
1215841670,12.07.2008,054750,73.734114050,7.530279851,2614.9,10095.41
1215841680,12.07.2008,054800,73.734127500,7.530239249,2602.6,10095.41
1215841690,12.07.2008,054810,73.734141644,7.530199149,2555.5,10095.41
1215841700,12.07.2008,054820,73.734156099,7.530159056,2485.3,10095.40
1215841710,12.07.2008,054830,73.734170484,7.530118472,2404.0,10095.39
1215841720,12.07.2008,054840,73.734184417,7.530076897,2323.3,10095.38
1215841730,12.07.2008,054850,73.734197514,7.530033835,2255.4,10095.36
1215841740,12.07.2008,054900,73.734209477,7.529988850,2210.5,10095.34
1215841750,12.07.2008,054910,73.734220618,7.529941977,2189.7,10095.32
1215841760,12.07.2008,054920,73.734231522,7.529893459,2189.4,10095.30
1215841770,12.07.2008,054930,73.734242777,7.529843541,2206.1,10095.28
1215841780,12.07.2008,054940,73.734254970,7.529792468,2236.3,10095.26
1215841790,12.07.2008,054950,73.734268688,7.529740484,2276.4,10095.24
1215841800,12.07.2008,055000,73.734284405,7.529687895,2322.9,10095.23
1215841810,12.07.2008,055010,73.734301739,7.529635454,2373.3,10095.22
1215841820,12.07.2008,055020,73.734319930,7.529584113,2425.1,10095.21
1215841830,12.07.2008,055030,73.734338213,7.529534827,2475.9,10095.21
1215841840,12.07.2008,055040,73.734355825,7.529488550,2523.3,10095.21
1215841850,12.07.2008,055050,73.734372004,7.529446236,2565.0,10095.22
1215841860,12.07.2008,055100,73.734386102,7.529408566,2598.6,10095.22
1215841870,12.07.2008,055110,73.734398343,7.529374195,2622.2,10095.23
1215841880,12.07.2008,055120,73.734409341,7.529340872,2634.0,10095.25
1215841890,12.07.2008,055130,73.734419709,7.529306340,2632.4,10095.26
1215841900,12.07.2008,055140,73.734430063,7.529268344,2615.6,10095.27
1215841910,12.07.2008,055150,73.734441016,7.529224628,2581.9,10095.28
1215841920,12.07.2008,055200,73.734453106,7.529173379,2530.3,10095.29
1215841930,12.07.2008,055210,73.734466287,7.529116053,2465.6,10095.30
1215841940,12.07.2008,055220,73.734480255,7.529055576,2394.9,10095.30
1215841950,12.07.2008,055230,73.734494702,7.528994876,2325.6,10095.31
1215841960,12.07.2008,055240,73.734509323,7.528936886,2264.9,10095.31
1215841970,12.07.2008,055250,73.734523812,7.528884536,2220.1,10095.31
1215841980,12.07.2008,055300,73.734537905,7.528840301,2197.5,10095.30
1215841990,12.07.2008,055310,73.734551653,7.528803310,2194.7,10095.30
1215842000,12.07.2008,055320,73.734565249,7.528771186,2206.0,10095.29
1215842010,12.07.2008,055330,73.734578889,7.528741545,2225.3,10095.29
1215842020,12.07.2008,055340,73.734592764,7.528712004,2246.9,10095.28
1215842030,12.07.2008,055350,73.734607070,7.528680181,2264.7,10095.28
1215842040,12.07.2008,055400,73.734621963,7.528643989,2273.6,10095.28
1215842050,12.07.2008,055410,73.734637329,7.528603534,2273.6,10095.28
1215842060,12.07.2008,055420,73.734652930,7.528559902,2267.5,10095.28
1215842070,12.07.2008,055430,73.734668528,7.528514188,2257.6,10095.29
1215842080,12.07.2008,055440,73.734683887,7.528467483,2246.5,10095.30
1215842090,12.07.2008,055450,73.734698769,7.528420879,2236.8,10095.32
1215842100,12.07.2008,055500,73.734712965,7.528375338,2230.7,10095.35
1215842110,12.07.2008,055510,73.734726487,7.528330839,2228.1,10095.38
1215842120,12.07.2008,055520,73.734739440,7.528286927,2227.9,10095.42
1215842130,12.07.2008,055530,73.734751934,7.528243142,2229.0,10095.46
1215842140,12.07.2008,055540,73.734764075,7.528199025,2230.3,10095.51
1215842150,12.07.2008,055550,73.734775973,7.528154117,2230.6,10095.56
1215842160,12.07.2008,055600,73.734787745,7.528108045,2229.0,10095.62
1215842170,12.07.2008,055610,73.734799581,7.528061080,2225.8,10095.67
1215842180,12.07.2008,055620,73.734811702,7.528013778,2222.1,10095.73
1215842190,12.07.2008,055630,73.734824331,7.527966700,2218.9,10095.79
1215842200,12.07.2008,055640,73.734837691,7.527920403,2217.0,10095.85
1215842210,12.07.2008,055650,73.734852004,7.527875448,2217.5,10095.90
1215842220,12.07.2008,055700,73.734867438,7.527832300,2221.1,10095.95
1215842230,12.07.2008,055710,73.734883775,7.527790741,2227.2,10096.00
1215842240,12.07.2008,055720,73.734900620,7.527750245,2234.8,10096.04
1215842250,12.07.2008,055730,73.734917578,7.527710286,2242.5,10096.08
1215842260,12.07.2008,055740,73.734934253,7.527670336,2249.2,10096.11
1215842270,12.07.2008,055750,73.734950250,7.527629869,2253.6,10096.14
1215842280,12.07.2008,055800,73.734965224,7.527588416,2254.9,10096.17
1215842290,12.07.2008,055810,73.734979209,7.527545942,2253.3,10096.19
1215842300,12.07.2008,055820,73.734992404,7.527502606,2249.8,10096.20
1215842310,12.07.2008,055830,73.735005010,7.527458568,2245.4,10096.22
1215842320,12.07.2008,055840,73.735017230,7.527413987,2241.2,10096.23
1215842330,12.07.2008,055850,73.735029265,7.527369024,2238.2,10096.24
1215842340,12.07.2008,055900,73.735041306,7.527323843,2237.1,10096.25
1215842350,12.07.2008,055910,73.735053483,7.527278641,2237.6,10096.26
1215842360,12.07.2008,055920,73.735065894,7.527233629,2238.9,10096.26
1215842370,12.07.2008,055930,73.735078638,7.527189019,2240.0,10096.27
1215842380,12.07.2008,055940,73.735091814,7.527145022,2240.2,10096.28
1215842390,12.07.2008,055950,73.735105519,7.527101850,2238.6,10096.29
1215842400,12.07.2008,060000,73.735119823,7.527059650,2234.4,10096.29
1215842410,12.07.2008,060010,73.735134557,7.527018094,2228.1,10096.30
1215842420,12.07.2008,060020,73.735149449,7.526976638,2220.6,10096.31
1215842430,12.07.2008,060030,73.735164228,7.526934741,2212.8,10096.32
1215842440,12.07.2008,060040,73.735178621,7.526891858,2205.6,10096.32
1215842450,12.07.2008,060050,73.735192356,7.526847447,2200.0,10096.33
1215842460,12.07.2008,060100,73.735205213,7.526801074,2196.8,10096.34
1215842470,12.07.2008,060110,73.735217359,7.526753129,2195.8,10096.34
1215842480,12.07.2008,060120,73.735229136,7.526704368,2196.5,10096.35
1215842490,12.07.2008,060130,73.735240887,7.526655547,2198.2,10096.35
1215842500,12.07.2008,060140,73.735252954,7.526607425,2200.4,10096.35
1215842510,12.07.2008,060150,73.735265679,7.526560759,2202.6,10096.36
1215842520,12.07.2008,060200,73.735279353,7.526516207,2204.3,10096.36
1215842530,12.07.2008,060210,73.735293884,7.526473696,2205.4,10096.36
1215842540,12.07.2008,060220,73.735309010,7.526432824,2206.3,10096.37
1215842550,12.07.2008,060230,73.735324466,7.526393185,2207.4,10096.38
1215842560,12.07.2008,060240,73.735339989,7.526354376,2209.0,10096.38
1215842570,12.07.2008,060250,73.735355315,7.526315994,2211.4,10096.39
1215842580,12.07.2008,060300,73.735370203,7.526277611,2214.7,10096.40
1215842590,12.07.2008,060310,73.735384593,7.526238634,2218.4,10096.41
1215842600,12.07.2008,060320,73.735398503,7.526198393,2221.3,10096.42
1215842610,12.07.2008,060330,73.735411950,7.526156219,2222.4,10096.43
1215842620,12.07.2008,060340,73.735424954,7.526111443,2220.6,10096.44
1215842630,12.07.2008,060350,73.735437533,7.526063394,2214.9,10096.45
1215842640,12.07.2008,060400,73.735449721,7.526011598,2204.6,10096.46
1215842650,12.07.2008,060410,73.735461658,7.525957010,2191.9,10096.47
1215842660,12.07.2008,060420,73.735473534,7.525901227,2180.1,10096.48
1215842670,12.07.2008,060430,73.735485538,7.525845850,2172.8,10096.49
1215842680,12.07.2008,060440,73.735497860,7.525792478,2173.4,10096.49
1215842690,12.07.2008,060450,73.735510689,7.525742713,2185.3,10096.50
1215842700,12.07.2008,060500,73.735524189,7.525697899,2211.2,10096.50
1215842710,12.07.2008,060510,73.735538321,7.525657503,2247.6,10096.50
1215842720,12.07.2008,060520,73.735552956,7.525620151,2288.4,10096.51
1215842730,12.07.2008,060530,73.735567965,7.525584461,2327.4,10096.51
1215842740,12.07.2008,060540,73.735583219,7.525549056,2358.4,10096.51
1215842750,12.07.2008,060550,73.735598590,7.525512553,2375.4,10096.52
1215842760,12.07.2008,060600,73.735613956,7.525473763,2373.4,10096.53
1215842770,12.07.2008,060610,73.735629248,7.525432877,2355.4,10096.53
1215842780,12.07.2008,060620,73.735644422,7.525390708,2328.5,10096.54
1215842790,12.07.2008,060630,73.735659433,7.525348075,2299.6,10096.56
1215842800,12.07.2008,060640,73.735674238,7.525305792,2275.7,10096.57
1215842810,12.07.2008,060650,73.735688791,7.525264678,2263.7,10096.59
1215842820,12.07.2008,060700,73.735703062,7.525225392,2269.4,10096.60
1215842830,12.07.2008,060710,73.735717125,7.525187446,2289.8,10096.62
1215842840,12.07.2008,060720,73.735731103,7.525149835,2318.2,10096.64
1215842850,12.07.2008,060730,73.735745115,7.525111552,2347.5,10096.66
1215842860,12.07.2008,060740,73.735759285,7.525071589,2371.1,10096.68
1215842870,12.07.2008,060750,73.735773733,7.525028941,2381.9,10096.70
1215842880,12.07.2008,060800,73.735788557,7.524982797,2374.1,10096.72
1215842890,12.07.2008,060810,73.735803673,7.524933812,2349.8,10096.74
1215842900,12.07.2008,060820,73.735818919,7.524883297,2314.3,10096.77
1215842910,12.07.2008,060830,73.735834131,7.524832566,2273.1,10096.79
1215842920,12.07.2008,060840,73.735849144,7.524782931,2231.6,10096.81
1215842930,12.07.2008,060850,73.735863795,7.524735707,2195.2,10096.84
1215842940,12.07.2008,060900,73.735877952,7.524692017,2168.8,10096.86
1215842950,12.07.2008,060910,73.735891718,7.524651579,2153.1,10096.89
1215842960,12.07.2008,060920,73.735905303,7.524613483,2146.9,10096.92
1215842970,12.07.2008,060930,73.735918917,7.524576815,2149.1,10096.94
1215842980,12.07.2008,060940,73.735932769,7.524540661,2158.4,10096.97
1215842990,12.07.2008,060950,73.735947068,7.524504106,2173.6,10097.00
1215843000,12.07.2008,061000,73.735961996,7.524466338,2193.5,10097.03
1215843010,12.07.2008,061010,73.735977528,7.524427281,2215.6,10097.06
1215843020,12.07.2008,061020,73.735993545,7.524387193,2237.2,10097.10
1215843030,12.07.2008,061030,73.736009927,7.524346333,2255.6,10097.13
1215843040,12.07.2008,061040,73.736026555,7.524304960,2267.8,10097.17
1215843050,12.07.2008,061050,73.736043311,7.524263333,2271.2,10097.20
1215843060,12.07.2008,061100,73.736060064,7.524221674,2263.4,10097.24
1215843070,12.07.2008,061110,73.736076608,7.524179937,2246.4,10097.28
1215843080,12.07.2008,061120,73.736092699,7.524137953,2223.7,10097.32
1215843090,12.07.2008,061130,73.736108096,7.524095557,2199.0,10097.35
1215843100,12.07.2008,061140,73.736122557,7.524052578,2175.9,10097.39
1215843110,12.07.2008,061150,73.736135839,7.524008850,2158.1,10097.42
1215843120,12.07.2008,061200,73.736147763,7.523964235,2148.6,10097.46
1215843130,12.07.2008,061210,73.736158607,7.523918814,2147.0,10097.49
1215843140,12.07.2008,061220,73.736168857,7.523872769,2150.8,10097.51
1215843150,12.07.2008,061230,73.736179000,7.523826279,2157.7,10097.54
1215843160,12.07.2008,061240,73.736189522,7.523779527,2165.5,10097.56
1215843170,12.07.2008,061250,73.736200909,7.523732694,2171.9,10097.58
1215843180,12.07.2008,061300,73.736213576,7.523685964,2174.7,10097.59
1215843190,12.07.2008,061310,73.736227402,7.523639554,2174.2,10097.60
1215843200,12.07.2008,061320,73.736242028,7.523593696,2171.4,10097.61
1215843210,12.07.2008,061330,73.736257092,7.523548618,2167.3,10097.62
1215843220,12.07.2008,061340,73.736272235,7.523504552,2163.1,10097.62
1215843230,12.07.2008,061350,73.736287094,7.523461728,2159.7,10097.62
1215843240,12.07.2008,061400,73.736301358,7.523420299,2158.2,10097.62
1215843250,12.07.2008,061410,73.736315081,7.523379838,2158.4,10097.62
1215843260,12.07.2008,061420,73.736328476,7.523339661,2159.6,10097.62
1215843270,12.07.2008,061430,73.736341761,7.523299080,2161.1,10097.63
1215843280,12.07.2008,061440,73.736355153,7.523257410,2162.3,10097.63
1215843290,12.07.2008,061450,73.736368866,7.523213963,2162.5,10097.63
1215843300,12.07.2008,061500,73.736383077,7.523168165,2161.1,10097.63
1215843310,12.07.2008,061510,73.736397651,7.523120262,2158.5,10097.63
1215843320,12.07.2008,061520,73.736412316,7.523070871,2155.2,10097.64
1215843330,12.07.2008,061530,73.736426797,7.523020607,2151.8,10097.64
1215843340,12.07.2008,061540,73.736440823,7.522970089,2149.0,10097.65
1215843350,12.07.2008,061550,73.736454119,7.522919933,2147.4,10097.66
1215843360,12.07.2008,061600,73.736466468,7.522870706,2147.5,10097.66
1215843370,12.07.2008,061610,73.736478054,7.522822600,2149.2,10097.67
1215843380,12.07.2008,061620,73.736489244,7.522775639,2151.8,10097.68
1215843390,12.07.2008,061630,73.736500405,7.522729847,2155.0,10097.69
1215843400,12.07.2008,061640,73.736511904,7.522685247,2158.1,10097.70
1215843410,12.07.2008,061650,73.736524109,7.522641862,2160.7,10097.71
1215843420,12.07.2008,061700,73.736537328,7.522599705,2162.3,10097.72
1215843430,12.07.2008,061710,73.736551439,7.522558704,2162.9,10097.73
1215843440,12.07.2008,061720,73.736566128,7.522518751,2162.6,10097.74
1215843450,12.07.2008,061730,73.736581078,7.522479736,2161.4,10097.75
1215843460,12.07.2008,061740,73.736595974,7.522441550,2159.6,10097.76
1215843470,12.07.2008,061750,73.736610500,7.522404083,2157.1,10097.77
1215843480,12.07.2008,061800,73.736624388,7.522367182,2154.2,10097.78
1215843490,12.07.2008,061810,73.736637726,7.522330347,2151.0,10097.79
1215843500,12.07.2008,061820,73.736650761,7.522292928,2148.1,10097.80
1215843510,12.07.2008,061830,73.736663742,7.522254273,2145.6,10097.81
1215843520,12.07.2008,061840,73.736676917,7.522213729,2143.9,10097.82
1215843530,12.07.2008,061850,73.736690535,7.522170646,2143.4,10097.84
1215843540,12.07.2008,061900,73.736704803,7.522124504,2144.3,10097.86
1215843550,12.07.2008,061910,73.736719639,7.522075770,2146.3,10097.88
1215843560,12.07.2008,061920,73.736734830,7.522025355,2148.8,10097.90
1215843570,12.07.2008,061930,73.736750162,7.521974168,2151.4,10097.93
1215843580,12.07.2008,061940,73.736765421,7.521923121,2153.4,10097.96
1215843590,12.07.2008,061950,73.736780392,7.521873126,2154.4,10098.00
1215843600,12.07.2008,062000,73.736794881,7.521824993,2153.7,10098.04
1215843610,12.07.2008,062010,73.736808830,7.521778794,2151.7,10098.08
1215843620,12.07.2008,062020,73.736822247,7.521734269,2148.7,10098.13
1215843630,12.07.2008,062030,73.736835136,7.521691158,2145.4,10098.18
1215843640,12.07.2008,062040,73.736847504,7.521649198,2142.2,10098.23
1215843650,12.07.2008,062050,73.736859358,7.521608130,2139.6,10098.29
1215843660,12.07.2008,062100,73.736870726,7.521567685,2137.9,10098.34
1215843670,12.07.2008,062110,73.736881812,7.521527554,2137.3,10098.40
1215843680,12.07.2008,062120,73.736892899,7.521487407,2137.3,10098.46
1215843690,12.07.2008,062130,73.736904268,7.521446916,2137.8,10098.52
1215843700,12.07.2008,062140,73.736916203,7.521405751,2138.4,10098.57
1215843710,12.07.2008,062150,73.736928984,7.521363583,2138.8,10098.63
1215843720,12.07.2008,062200,73.736942853,7.521320138,2138.8,10098.69
1215843730,12.07.2008,062210,73.736957740,7.521275559,2138.5,10098.74
1215843740,12.07.2008,062220,73.736973437,7.521230172,2137.8,10098.80
1215843750,12.07.2008,062230,73.736989733,7.521184306,2136.9,10098.85
1215843760,12.07.2008,062240,73.737006421,7.521138290,2135.8,10098.90
1215843770,12.07.2008,062250,73.737023290,7.521092451,2134.6,10098.95
1215843780,12.07.2008,062300,73.737040133,7.521047092,2133.4,10099.00
1215843790,12.07.2008,062310,73.737056758,7.521002332,2132.3,10099.04
1215843800,12.07.2008,062320,73.737072979,7.520958207,2131.2,10099.08
1215843810,12.07.2008,062330,73.737088609,7.520914749,2130.2,10099.11
1215843820,12.07.2008,062340,73.737103463,7.520871995,2129.3,10099.14
1215843830,12.07.2008,062350,73.737117354,7.520829979,2128.4,10099.17
1215843840,12.07.2008,062400,73.737130145,7.520788692,2127.7,10099.19
1215843850,12.07.2008,062410,73.737142070,7.520747811,2127.2,10099.20
1215843860,12.07.2008,062420,73.737153526,7.520706868,2126.8,10099.21
1215843870,12.07.2008,062430,73.737164910,7.520665397,2126.5,10099.22
1215843880,12.07.2008,062440,73.737176621,7.520622931,2126.4,10099.22
1215843890,12.07.2008,062450,73.737189058,7.520579002,2126.5,10099.22
1215843900,12.07.2008,062500,73.737202558,7.520533246,2126.7,10099.21
1215843910,12.07.2008,062510,73.737217024,7.520486047,2127.1,10099.20
1215843920,12.07.2008,062520,73.737232162,7.520438125,2127.5,10099.19
1215843930,12.07.2008,062530,73.737247674,7.520390202,2127.8,10099.18
1215843940,12.07.2008,062540,73.737263267,7.520343003,2127.9,10099.17
1215843950,12.07.2008,062550,73.737278644,7.520297247,2127.8,10099.16
1215843960,12.07.2008,062600,73.737293550,7.520253540,2127.3,10099.15
1215843970,12.07.2008,062610,73.737308032,7.520211613,2126.5,10099.15
1215843980,12.07.2008,062620,73.737322272,7.520170803,2125.6,10099.15
1215843990,12.07.2008,062630,73.737336452,7.520130448,2124.5,10099.15
1215844000,12.07.2008,062640,73.737350753,7.520089885,2123.5,10099.16
1215844010,12.07.2008,062650,73.737365359,7.520048450,2122.7,10099.18
1215844020,12.07.2008,062700,73.737380419,7.520005572,2122.1,10099.20
1215844030,12.07.2008,062710,73.737395840,7.519961349,2121.7,10099.22
1215844040,12.07.2008,062720,73.737411420,7.519916184,2121.5,10099.25
1215844050,12.07.2008,062730,73.737426958,7.519870478,2121.4,10099.28
1215844060,12.07.2008,062740,73.737442253,7.519824632,2121.4,10099.32
1215844070,12.07.2008,062750,73.737457101,7.519779050,2121.3,10099.36
1215844080,12.07.2008,062800,73.737471330,7.519734096,2121.1,10099.40
1215844090,12.07.2008,062810,73.737484963,7.519689873,2120.9,10099.44
1215844100,12.07.2008,062820,73.737498117,7.519646360,2120.6,10099.49
1215844110,12.07.2008,062830,73.737510907,7.519603538,2120.2,10099.53
1215844120,12.07.2008,062840,73.737523448,7.519561388,2119.8,10099.58
1215844130,12.07.2008,062850,73.737535857,7.519519890,2119.5,10099.62
1215844140,12.07.2008,062900,73.737548236,7.519479015,2119.1,10099.67
1215844150,12.07.2008,062910,73.737560597,7.519438657,2118.8,10099.71
1215844160,12.07.2008,062920,73.737572912,7.519398678,2118.5,10099.74
1215844170,12.07.2008,062930,73.737585151,7.519358938,2118.2,10099.78
1215844180,12.07.2008,062940,73.737597286,7.519319299,2117.9,10099.81
1215844190,12.07.2008,062950,73.737609286,7.519279620,2117.6,10099.83
1215844200,12.07.2008,063000,73.737621141,7.519239753,2117.3,10099.86
1215844210,12.07.2008,063010,73.737632976,7.519199473,2117.0,10099.88
1215844220,12.07.2008,063020,73.737644977,7.519158525,2116.7,10099.89
1215844230,12.07.2008,063030,73.737657331,7.519116651,2116.4,10099.90
1215844240,12.07.2008,063040,73.737670223,7.519073593,2116.1,10099.91
1215844250,12.07.2008,063050,73.737683840,7.519029095,2115.8,10099.91
1215844260,12.07.2008,063100,73.737698339,7.518982981,2115.5,10099.90
1215844270,12.07.2008,063110,73.737713657,7.518935684,2115.2,10099.90
1215844280,12.07.2008,063120,73.737729634,7.518887906,2114.9,10099.89
1215844290,12.07.2008,063130,73.737746112,7.518840352,2114.6,10099.88
1215844300,12.07.2008,063140,73.737762929,7.518793729,2114.3,10099.86
1215844310,12.07.2008,063150,73.737779926,7.518748740,2114.0,10099.84
1215844320,12.07.2008,063200,73.737796928,7.518705942,2113.7,10099.83
1215844330,12.07.2008,063210,73.737813650,7.518664794,2113.5,10099.81
1215844340,12.07.2008,063220,73.737829761,7.518624264,2113.2,10099.79
1215844350,12.07.2008,063230,73.737844928,7.518583317,2113.0,10099.77
1215844360,12.07.2008,063240,73.737858818,7.518540919,2112.8,10099.75
1215844370,12.07.2008,063250,73.737871099,7.518496034,2112.7,10099.73
1215844380,12.07.2008,063300,73.737881534,7.518447822,2112.5,10099.71
1215844390,12.07.2008,063310,73.737890600,7.518396893,2112.4,10099.68
1215844400,12.07.2008,063320,73.737899090,7.518344500,2112.3,10099.67
1215844410,12.07.2008,063330,73.737907801,7.518291902,2112.1,10099.65
1215844420,12.07.2008,063340,73.737917529,7.518240358,2112.0,10099.63
1215844430,12.07.2008,063350,73.737929071,7.518191125,2111.8,10099.62
1215844440,12.07.2008,063400,73.737943089,7.518145283,2111.6,10099.61
1215844450,12.07.2008,063410,73.737959259,7.518102580,2111.4,10099.61
1215844460,12.07.2008,063420,73.737976814,7.518062168,2111.1,10099.61
1215844470,12.07.2008,063430,73.737994984,7.518023196,2110.8,10099.61
1215844480,12.07.2008,063440,73.738013000,7.517984813,2110.5,10099.62
1215844490,12.07.2008,063450,73.738030093,7.517946168,2110.2,10099.64
1215844500,12.07.2008,063500,73.738045596,7.517906505,2109.9,10099.65
1215844510,12.07.2008,063510,73.738059597,7.517865758,2109.6,10099.68
1215844520,12.07.2008,063520,73.738072524,7.517824172,2109.3,10099.70
1215844530,12.07.2008,063530,73.738084806,7.517781994,2109.0,10099.73
1215844540,12.07.2008,063540,73.738096871,7.517739470,2108.8,10099.76
1215844550,12.07.2008,063550,73.738109148,7.517696848,2108.6,10099.79
1215844560,12.07.2008,063600,73.738122013,7.517654316,2108.4,10099.83
1215844570,12.07.2008,063610,73.738135439,7.517611650,2108.2,10099.86
1215844580,12.07.2008,063620,73.738149222,7.517568437,2108.1,10099.90
1215844590,12.07.2008,063630,73.738163157,7.517524263,2107.9,10099.93
1215844600,12.07.2008,063640,73.738177037,7.517478717,2107.7,10099.96
1215844610,12.07.2008,063650,73.738190658,7.517431384,2107.4,10100.00
1215844620,12.07.2008,063700,73.738203849,7.517381980,2107.1,10100.03
1215844630,12.07.2008,063710,73.738216700,7.517331161,2106.7,10100.07
1215844640,12.07.2008,063720,73.738229420,7.517280007,2106.3,10100.10
1215844650,12.07.2008,063730,73.738242217,7.517229600,2105.8,10100.13
1215844660,12.07.2008,063740,73.738255299,7.517181023,2105.4,10100.16
1215844670,12.07.2008,063750,73.738268874,7.517135356,2105.0,10100.20
1215844680,12.07.2008,063800,73.738283108,7.517093485,2104.7,10100.23
1215844690,12.07.2008,063810,73.738297841,7.517054836,2104.4,10100.26
1215844700,12.07.2008,063820,73.738312771,7.517018184,2104.2,10100.29
1215844710,12.07.2008,063830,73.738327595,7.516982300,2104.1,10100.31
1215844720,12.07.2008,063840,73.738342007,7.516945955,2104.0,10100.34
1215844730,12.07.2008,063850,73.738355706,7.516907918,2103.9,10100.37
1215844740,12.07.2008,063900,73.738368447,7.516867126,2103.8,10100.39
1215844750,12.07.2008,063910,73.738380434,7.516823719,2103.7,10100.41
1215844760,12.07.2008,063920,73.738392070,7.516778383,2103.6,10100.43
1215844770,12.07.2008,063930,73.738403761,7.516731803,2103.5,10100.46
1215844780,12.07.2008,063940,73.738415911,7.516684666,2103.4,10100.48
1215844790,12.07.2008,063950,73.738428925,7.516637659,2103.2,10100.50
1215844800,12.07.2008,064000,73.738443135,7.516591385,2102.9,10100.52
1215844810,12.07.2008,064010,73.738458345,7.516545851,2102.6,10100.54
1215844820,12.07.2008,064020,73.738474121,7.516500789,2102.2,10100.57
1215844830,12.07.2008,064030,73.738490027,7.516455934,2101.8,10100.59
1215844840,12.07.2008,064040,73.738505627,7.516411019,2101.5,10100.62
1215844850,12.07.2008,064050,73.738520488,7.516365778,2101.2,10100.65
1215844860,12.07.2008,064100,73.738534237,7.516319983,2100.9,10100.68
1215844870,12.07.2008,064110,73.738546979,7.516273698,2100.6,10100.71
1215844880,12.07.2008,064120,73.738559032,7.516227117,2100.4,10100.74
1215844890,12.07.2008,064130,73.738570712,7.516180434,2100.3,10100.77
1215844900,12.07.2008,064140,73.738582338,7.516133844,2100.1,10100.80
1215844910,12.07.2008,064150,73.738594229,7.516087542,2099.9,10100.83
1215844920,12.07.2008,064200,73.738606667,7.516041693,2099.7,10100.86
1215844930,12.07.2008,064210,73.738619673,7.515996251,2099.5,10100.88
1215844940,12.07.2008,064220,73.738633152,7.515951077,2099.2,10100.90
1215844950,12.07.2008,064230,73.738647006,7.515906028,2098.9,10100.91
1215844960,12.07.2008,064240,73.738661140,7.515860963,2098.6,10100.92
1215844970,12.07.2008,064250,73.738675456,7.515815742,2098.3,10100.93
1215844980,12.07.2008,064300,73.738689857,7.515770271,2098.0,10100.94
1215844990,12.07.2008,064310,73.738704231,7.515724808,2097.6,10100.94
1215845000,12.07.2008,064320,73.738718461,7.515679768,2097.3,10100.94
1215845010,12.07.2008,064330,73.738732430,7.515635567,2096.9,10100.95
1215845020,12.07.2008,064340,73.738746021,7.515592623,2096.6,10100.95
1215845030,12.07.2008,064350,73.738759117,7.515551350,2096.3,10100.95
1215845040,12.07.2008,064400,73.738771640,7.515512060,2096.0,10100.95
1215845050,12.07.2008,064410,73.738783795,7.515474276,2095.8,10100.96
1215845060,12.07.2008,064420,73.738795914,7.515437170,2095.5,10100.96
1215845070,12.07.2008,064430,73.738808330,7.515399914,2095.2,10100.97
1215845080,12.07.2008,064440,73.738821376,7.515361678,2094.9,10100.98
1215845090,12.07.2008,064450,73.738835386,7.515321632,2094.6,10100.99
1215845100,12.07.2008,064500,73.738850628,7.515279080,2094.2,10101.00
1215845110,12.07.2008,064510,73.738866889,7.515234306,2093.8,10101.01
1215845120,12.07.2008,064520,73.738883742,7.515188033,2093.4,10101.02
1215845130,12.07.2008,064530,73.738900760,7.515140985,2093.0,10101.03
1215845140,12.07.2008,064540,73.738917514,7.515093890,2092.8,10101.04
1215845150,12.07.2008,064550,73.738933575,7.515047472,2092.7,10101.05
1215845160,12.07.2008,064600,73.738948576,7.515002363,2092.8,10101.06
1215845170,12.07.2008,064610,73.738962587,7.514958513,2093.0,10101.08
1215845180,12.07.2008,064620,73.738975874,7.514915565,2093.2,10101.09
1215845190,12.07.2008,064630,73.738988708,7.514873158,2093.2,10101.10
1215845200,12.07.2008,064640,73.739001356,7.514830934,2092.9,10101.11
1215845210,12.07.2008,064650,73.739014087,7.514788533,2092.2,10101.12
1215845220,12.07.2008,064700,73.739027139,7.514745648,2091.0,10101.13
1215845230,12.07.2008,064710,73.739040523,7.514702356,2089.3,10101.15
1215845240,12.07.2008,064720,73.739054150,7.514658903,2087.6,10101.16
1215845250,12.07.2008,064730,73.739067929,7.514615538,2085.8,10101.17
1215845260,12.07.2008,064740,73.739081770,7.514572509,2084.4,10101.18
1215845270,12.07.2008,064750,73.739095582,7.514530064,2083.4,10101.20
1215845280,12.07.2008,064800,73.739109283,7.514488396,2083.1,10101.21
1215845290,12.07.2008,064810,73.739122847,7.514447288,2083.4,10101.23
1215845300,12.07.2008,064820,73.739136275,7.514406338,2084.1,10101.24
1215845310,12.07.2008,064830,73.739149567,7.514365142,2085.0,10101.26
1215845320,12.07.2008,064840,73.739162723,7.514323300,2086.0,10101.27
1215845330,12.07.2008,064850,73.739175745,7.514280407,2086.8,10101.29
1215845340,12.07.2008,064900,73.739188647,7.514236122,2087.3,10101.30
1215845350,12.07.2008,064910,73.739201561,7.514190542,2087.6,10101.32
1215845360,12.07.2008,064920,73.739214666,7.514143964,2087.6,10101.33
1215845370,12.07.2008,064930,73.739228144,7.514096685,2087.5,10101.35
1215845380,12.07.2008,064940,73.739242176,7.514049002,2087.4,10101.37
1215845390,12.07.2008,064950,73.739256942,7.514001212,2087.4,10101.39
1215845400,12.07.2008,065000,73.739272580,7.513953610,2087.6,10101.40
1215845410,12.07.2008,065010,73.739288885,7.513906481,2087.9,10101.42
1215845420,12.07.2008,065020,73.739305505,7.513860104,2088.1,10101.44
1215845430,12.07.2008,065030,73.739322084,7.513814758,2088.1,10101.46
1215845440,12.07.2008,065040,73.739338267,7.513770722,2087.6,10101.48
1215845450,12.07.2008,065050,73.739353701,7.513728274,2086.5,10101.50
1215845460,12.07.2008,065100,73.739368088,7.513687621,2084.7,10101.52
1215845470,12.07.2008,065110,73.739381549,7.513648427,2082.3,10101.55
1215845480,12.07.2008,065120,73.739394395,7.513610113,2079.7,10101.57
1215845490,12.07.2008,065130,73.739406938,7.513572099,2077.1,10101.60
1215845500,12.07.2008,065140,73.739419489,7.513533805,2074.9,10101.63
1215845510,12.07.2008,065150,73.739432360,7.513494652,2073.4,10101.66
1215845520,12.07.2008,065200,73.739445822,7.513454153,2072.7,10101.70
1215845530,12.07.2008,065210,73.739459857,7.513412510,2072.9,10101.74
1215845540,12.07.2008,065220,73.739474315,7.513370234,2073.6,10101.78
1215845550,12.07.2008,065230,73.739489044,7.513327838,2074.5,10101.82
1215845560,12.07.2008,065240,73.739503896,7.513285833,2075.4,10101.87
1215845570,12.07.2008,065250,73.739518719,7.513244733,2075.9,10101.91
1215845580,12.07.2008,065300,73.739533381,7.513204929,2075.7,10101.96
1215845590,12.07.2008,065310,73.739547881,7.513165910,2075.1,10102.01
1215845600,12.07.2008,065320,73.739562278,7.513126764,2074.3,10102.06
1215845610,12.07.2008,065330,73.739576630,7.513086578,2073.4,10102.11
1215845620,12.07.2008,065340,73.739590995,7.513044437,2072.9,10102.15
1215845630,12.07.2008,065350,73.739605432,7.512999427,2072.8,10102.19
1215845640,12.07.2008,065400,73.739619983,7.512950849,2073.5,10102.23
1215845650,12.07.2008,065410,73.739634573,7.512899602,2074.9,10102.27
1215845660,12.07.2008,065420,73.739649071,7.512847298,2076.5,10102.30
1215845670,12.07.2008,065430,73.739663347,7.512795556,2078.1,10102.33
1215845680,12.07.2008,065440,73.739677271,7.512745992,2079.5,10102.36
1215845690,12.07.2008,065450,73.739690714,7.512700223,2080.2,10102.38
1215845700,12.07.2008,065500,73.739703579,7.512659570,2080.2,10102.40
1215845710,12.07.2008,065510,73.739716029,7.512623168,2079.3,10102.42
1215845720,12.07.2008,065520,73.739728338,7.512589171,2078.0,10102.44
1215845730,12.07.2008,065530,73.739740783,7.512555730,2076.3,10102.46
1215845740,12.07.2008,065540,73.739753639,7.512520995,2074.6,10102.49
1215845750,12.07.2008,065550,73.739767184,7.512483116,2073.0,10102.51
1215845760,12.07.2008,065600,73.739781630,7.512440586,2071.7,10102.55
1215845770,12.07.2008,065610,73.739796722,7.512394434,2070.8,10102.58
1215845780,12.07.2008,065620,73.739811995,7.512346827,2070.1,10102.63
1215845790,12.07.2008,065630,73.739826985,7.512299937,2069.5,10102.67
1215845800,12.07.2008,065640,73.739841224,7.512255934,2068.8,10102.73
1215845810,12.07.2008,065650,73.739854249,7.512216990,2067.9,10102.79
1215845820,12.07.2008,065700,73.739865740,7.512184715,2066.7,10102.85
1215845830,12.07.2008,065710,73.739876470,7.512156552,2065.4,10102.92
1215845840,12.07.2008,065720,73.739887697,7.512128083,2064.1,10102.99
1215845850,12.07.2008,065730,73.739900683,7.512094878,2063.1,10103.06
1215845860,12.07.2008,065740,73.739916692,7.512052509,2062.5,10103.13
1215845870,12.07.2008,065750,73.739936984,7.511996546,2062.6,10103.20
1215845880,12.07.2008,065800,73.739962709,7.511922548,2063.5,10103.27
1215845890,12.07.2008,065810,73.739994195,7.511825966,2064.9,10103.33
1215845900,12.07.2008,065820,73.740031398,7.511702205,2066.6,10103.38
1215845910,12.07.2008,065830,73.740074271,7.511546669,2068.1,10103.42
1215845920,12.07.2008,065840,73.740122771,7.511354764,2068.9,10103.45
1215845930,12.07.2008,065850,73.740176851,7.511121894,2068.8,10103.48
1215845940,12.07.2008,065900,73.740236169,7.510844148,2067.3,10103.49
1215845950,12.07.2008,065910,73.740298182,7.510522662,2064.6,10103.49
1215845960,12.07.2008,065920,73.740359358,7.510160838,2061.1,10103.49
1215845970,12.07.2008,065930,73.740416164,7.509762087,2057.2,10103.48
1215845980,12.07.2008,065940,73.740465064,7.509329822,2053.2,10103.46
1215845990,12.07.2008,065950,73.740502525,7.508867453,2049.6,10103.44
1215846000,12.07.2008,070000,73.740525290,7.508378822,2046.6,10103.41
1215846010,12.07.2008,070010,73.740532170,7.507870948,2044.4,10103.38
1215846020,12.07.2008,070020,73.740522899,7.507352271,2043.1,10103.36
1215846030,12.07.2008,070030,73.740497218,7.506831242,2042.6,10103.34
1215846040,12.07.2008,070040,73.740454864,7.506316310,2043.1,10103.33
1215846050,12.07.2008,070050,73.740395579,7.505815922,2044.6,10103.33
1215846060,12.07.2008,070100,73.740319225,7.505338669,2047.0,10103.34
1215846070,12.07.2008,070110,73.740226586,7.504894188,2050.2,10103.38
1215846080,12.07.2008,070120,73.740118857,7.504492586,2053.9,10103.42
1215846090,12.07.2008,070130,73.739997236,7.504143969,2057.7,10103.50
1215846100,12.07.2008,070140,73.739862919,7.503858445,2061.3,10103.59
1215846110,12.07.2008,070150,73.739717104,7.503646124,2064.4,10103.72
1215846120,12.07.2008,070200,73.739561195,7.503516238,2066.8,10103.87
1215846130,12.07.2008,070210,73.739398124,7.503471565,2068.6,10104.05
1215846140,12.07.2008,070220,73.739231506,7.503511988,2070.2,10104.25
1215846150,12.07.2008,070230,73.739064963,7.503637377,2071.9,10104.49
1215846160,12.07.2008,070240,73.738902114,7.503847601,2074.1,10104.75
1215846170,12.07.2008,070250,73.738746578,7.504142528,2077.1,10105.03
1215846180,12.07.2008,070300,73.738601242,7.504521002,2081.3,10105.34
1215846190,12.07.2008,070310,73.738463566,7.504974264,2086.5,10105.67
1215846200,12.07.2008,070320,73.738328580,7.505490153,2092.3,10106.01
1215846210,12.07.2008,070330,73.738191301,7.506056491,2098.6,10106.36
1215846220,12.07.2008,070340,73.738046748,7.506661099,2104.9,10106.72
1215846230,12.07.2008,070350,73.737889938,7.507291800,2110.9,10107.08
1215846240,12.07.2008,070400,73.737716430,7.507937906,2116.4,10107.43
1215846250,12.07.2008,070410,73.737525780,7.508599736,2121.3,10107.77
1215846260,12.07.2008,070420,73.737319333,7.509282546,2125.8,10108.10
1215846270,12.07.2008,070430,73.737098444,7.509991613,2129.8,10108.40
1215846280,12.07.2008,070440,73.736864469,7.510732217,2133.6,10108.67
1215846290,12.07.2008,070450,73.736618763,7.511509634,2137.3,10108.91
1215846300,12.07.2008,070500,73.736362633,7.512328247,2140.8,10109.11
1215846310,12.07.2008,070510,73.736097047,7.513185809,2144.6,10109.27
1215846320,12.07.2008,070520,73.735822818,7.514077104,2148.9,10109.38
1215846330,12.07.2008,070530,73.735540758,7.514996900,2154.3,10109.43
1215846340,12.07.2008,070540,73.735251680,7.515939967,2160.9,10109.42
1215846350,12.07.2008,070550,73.734956397,7.516901074,2169.3,10109.35
1215846360,12.07.2008,070600,73.734655697,7.517875432,2179.9,10109.22
1215846370,12.07.2008,070610,73.734350193,7.518861521,2193.6,10109.03
1215846380,12.07.2008,070620,73.734040419,7.519859284,2211.6,10108.76
1215846390,12.07.2008,070630,73.733726909,7.520868672,2235.2,10108.43
1215846400,12.07.2008,070640,73.733410197,7.521889635,2265.6,10108.03
1215846410,12.07.2008,070650,73.733090816,7.522922124,2304.1,10107.57
1215846420,12.07.2008,070700,73.732769280,7.523965936,2351.4,10107.04
1215846430,12.07.2008,070710,73.732445950,7.525019740,2404.9,10106.45
1215846440,12.07.2008,070720,73.732121120,7.526081699,2460.6,10105.81
1215846450,12.07.2008,070730,73.731795083,7.527149973,2514.5,10105.12
1215846460,12.07.2008,070740,73.731468133,7.528222720,2562.6,10104.38
1215846470,12.07.2008,070750,73.731140563,7.529298102,2600.7,10103.60
1215846480,12.07.2008,070800,73.730812625,7.530374444,2625.4,10102.78
1215846490,12.07.2008,070810,73.730484276,7.531451290,2637.9,10101.94
1215846500,12.07.2008,070820,73.730155335,7.532528733,2641.0,10101.07
1215846510,12.07.2008,070830,73.729825624,7.533606868,2637.8,10100.19
1215846520,12.07.2008,070840,73.729494965,7.534685790,2631.4,10099.30
1215846530,12.07.2008,070850,73.729163176,7.535765592,2624.7,10098.40
1215846540,12.07.2008,070900,73.728830119,7.536846405,2620.6,10097.49
1215846550,12.07.2008,070910,73.728495947,7.537928604,2619.2,10096.59
1215846560,12.07.2008,070920,73.728160944,7.539012677,2619.9,10095.69
1215846570,12.07.2008,070930,73.727825394,7.540099113,2621.8,10094.80
1215846580,12.07.2008,070940,73.727489583,7.541188402,2624.1,10093.91
1215846590,12.07.2008,070950,73.727153796,7.542281030,2626.1,10093.04
1215846600,12.07.2008,071000,73.726818271,7.543377410,2627.0,10092.17
1215846610,12.07.2008,071010,73.726482898,7.544477372,2626.9,10091.32
1215846620,12.07.2008,071020,73.726147411,7.545580489,2625.9,10090.49
1215846630,12.07.2008,071030,73.725811546,7.546686331,2624.3,10089.67
1215846640,12.07.2008,071040,73.725475037,7.547794471,2622.4,10088.86
1215846650,12.07.2008,071050,73.725137617,7.548904479,2620.3,10088.08
1215846660,12.07.2008,071100,73.724799070,7.550015894,2618.3,10087.31
1215846670,12.07.2008,071110,73.724459547,7.551128013,2616.5,10086.57
1215846680,12.07.2008,071120,73.724119363,7.552240028,2614.9,10085.85
1215846690,12.07.2008,071130,73.723778832,7.553351128,2613.3,10085.15
1215846700,12.07.2008,071140,73.723438270,7.554460502,2611.8,10084.47
1215846710,12.07.2008,071150,73.723097993,7.555567341,2610.4,10083.82
1215846720,12.07.2008,071200,73.722758272,7.556670983,2609.0,10083.20
1215846730,12.07.2008,071210,73.722419046,7.557771871,2607.6,10082.59
1215846740,12.07.2008,071220,73.722080106,7.558870939,2606.4,10082.01
1215846750,12.07.2008,071230,73.721741246,7.559969128,2605.2,10081.45
1215846760,12.07.2008,071240,73.721402255,7.561067374,2604.2,10080.91
1215846770,12.07.2008,071250,73.721062925,7.562166616,2603.4,10080.39
1215846780,12.07.2008,071300,73.720723090,7.563267684,2602.9,10079.89
1215846790,12.07.2008,071310,73.720382896,7.564370591,2602.6,10079.41
1215846800,12.07.2008,071320,73.720042631,7.565474989,2602.4,10078.94
1215846810,12.07.2008,071330,73.719702584,7.566580528,2602.4,10078.48
1215846820,12.07.2008,071340,73.719363043,7.567686857,2602.4,10078.04
1215846830,12.07.2008,071350,73.719024296,7.568793625,2602.4,10077.60
1215846840,12.07.2008,071400,73.718686553,7.569900554,2602.4,10077.18
1215846850,12.07.2008,071410,73.718349453,7.571007912,2602.3,10076.76
1215846860,12.07.2008,071420,73.718012377,7.572116208,2602.2,10076.35
1215846870,12.07.2008,071430,73.717674704,7.573225951,2602.1,10075.95
1215846880,12.07.2008,071440,73.717335814,7.574337653,2602.0,10075.55
1215846890,12.07.2008,071450,73.716995087,7.575451824,2601.9,10075.17
1215846900,12.07.2008,071500,73.716651993,7.576568918,2601.8,10074.79
1215846910,12.07.2008,071510,73.716306665,7.577688962,2601.7,10074.41
1215846920,12.07.2008,071520,73.715959536,7.578811792,2601.6,10074.04
1215846930,12.07.2008,071530,73.715611040,7.579937245,2601.4,10073.69
1215846940,12.07.2008,071540,73.715261608,7.581065157,2601.1,10073.34
1215846950,12.07.2008,071550,73.714911676,7.582195365,2600.8,10073.00
1215846960,12.07.2008,071600,73.714561630,7.583327682,2600.3,10072.66
1215846970,12.07.2008,071610,73.714211527,7.584461769,2599.6,10072.34
1215846980,12.07.2008,071620,73.713861272,7.585597215,2598.9,10072.03
1215846990,12.07.2008,071630,73.713510771,7.586733611,2598.1,10071.73
1215847000,12.07.2008,071640,73.713159928,7.587870545,2597.3,10071.44
1215847010,12.07.2008,071650,73.712808649,7.589007608,2596.4,10071.16
1215847020,12.07.2008,071700,73.712456859,7.590144396,2595.6,10070.89
1215847030,12.07.2008,071710,73.712104624,7.591280561,2594.7,10070.63
1215847040,12.07.2008,071720,73.711752076,7.592415778,2593.8,10070.37
1215847050,12.07.2008,071730,73.711399343,7.593549724,2592.7,10070.13
1215847060,12.07.2008,071740,73.711046559,7.594682075,2591.3,10069.89
1215847070,12.07.2008,071750,73.710693853,7.595812506,2589.7,10069.66
1215847080,12.07.2008,071800,73.710341345,7.596940775,2587.6,10069.44
1215847090,12.07.2008,071810,73.709989062,7.598067251,2585.3,10069.22
1215847100,12.07.2008,071820,73.709636993,7.599192574,2582.7,10069.00
1215847110,12.07.2008,071830,73.709285126,7.600317386,2580.0,10068.79
1215847120,12.07.2008,071840,73.708933448,7.601442327,2577.3,10068.58
1215847130,12.07.2008,071850,73.708581947,7.602568041,2574.6,10068.37
1215847140,12.07.2008,071900,73.708230605,7.603695073,2572.0,10068.17
1215847150,12.07.2008,071910,73.707879361,7.604823258,2569.7,10067.96
1215847160,12.07.2008,071920,73.707528130,7.605952115,2567.7,10067.76
1215847170,12.07.2008,071930,73.707176832,7.607081159,2566.1,10067.57
1215847180,12.07.2008,071940,73.706825384,7.608209907,2565.1,10067.37
1215847190,12.07.2008,071950,73.706473704,7.609337875,2564.6,10067.18
1215847200,12.07.2008,072000,73.706121730,7.610464684,2564.7,10067.00
1215847210,12.07.2008,072010,73.705769550,7.611590725,2565.1,10066.82
1215847220,12.07.2008,072020,73.705417320,7.612716733,2565.2,10066.64
1215847230,12.07.2008,072030,73.705065196,7.613843446,2564.5,10066.46
1215847240,12.07.2008,072040,73.704713335,7.614971602,2562.4,10066.30
1215847250,12.07.2008,072050,73.704361892,7.616101939,2558.4,10066.13
1215847260,12.07.2008,072100,73.704010983,7.617235059,2552.1,10065.98
1215847270,12.07.2008,072110,73.703660432,7.618370566,2543.7,10065.82
1215847280,12.07.2008,072120,73.703309927,7.619507615,2534.1,10065.68
1215847290,12.07.2008,072130,73.702959157,7.620645358,2524.0,10065.54
1215847300,12.07.2008,072140,73.702607812,7.621782950,2514.2,10065.41
1215847310,12.07.2008,072150,73.702255580,7.622919543,2505.4,10065.28
1215847320,12.07.2008,072200,73.701902251,7.624054537,2498.2,10065.17
1215847330,12.07.2008,072210,73.701548349,7.625189158,2492.5,10065.06
1215847340,12.07.2008,072220,73.701194728,7.626325450,2487.7,10064.96
1215847350,12.07.2008,072230,73.700842244,7.627465461,2483.2,10064.86
1215847360,12.07.2008,072240,73.700491753,7.628611239,2478.5,10064.78
1215847370,12.07.2008,072250,73.700144111,7.629764831,2473.0,10064.70
1215847380,12.07.2008,072300,73.699800017,7.630927918,2466.2,10064.63
1215847390,12.07.2008,072310,73.699459010,7.632099469,2458.1,10064.57
1215847400,12.07.2008,072320,73.699120109,7.633277240,2448.7,10064.52
1215847410,12.07.2008,072330,73.698782332,7.634458977,2438.1,10064.47
1215847420,12.07.2008,072340,73.698444695,7.635642430,2426.6,10064.43
1215847430,12.07.2008,072350,73.698106216,7.636825346,2414.1,10064.40
1215847440,12.07.2008,072400,73.697766038,7.638005715,2400.8,10064.38
1215847450,12.07.2008,072410,73.697424226,7.639183306,2387.2,10064.37
1215847460,12.07.2008,072420,73.697081262,7.640358684,2373.6,10064.36
1215847470,12.07.2008,072430,73.696737630,7.641532420,2360.5,10064.35
1215847480,12.07.2008,072440,73.696393812,7.642705084,2348.3,10064.36
1215847490,12.07.2008,072450,73.696050293,7.643877245,2337.6,10064.36
1215847500,12.07.2008,072500,73.695707503,7.645049435,2328.7,10064.38
1215847510,12.07.2008,072510,73.695365497,7.646221894,2321.4,10064.39
1215847520,12.07.2008,072520,73.695024159,7.647394734,2315.1,10064.42
1215847530,12.07.2008,072530,73.694683371,7.648568065,2309.5,10064.44
1215847540,12.07.2008,072540,73.694343017,7.649741998,2304.1,10064.48
1215847550,12.07.2008,072550,73.694002980,7.650916643,2298.3,10064.51
1215847560,12.07.2008,072600,73.693663139,7.652092078,2291.8,10064.56
1215847570,12.07.2008,072610,73.693323352,7.653268141,2284.6,10064.60
1215847580,12.07.2008,072620,73.692983462,7.654444560,2276.9,10064.65
1215847590,12.07.2008,072630,73.692643317,7.655621064,2269.0,10064.71
1215847600,12.07.2008,072640,73.692302761,7.656797381,2261.0,10064.77
1215847610,12.07.2008,072650,73.691961639,7.657973240,2253.4,10064.83
1215847620,12.07.2008,072700,73.691619790,7.659148271,2246.1,10064.91
1215847630,12.07.2008,072710,73.691277001,7.660321370,2239.5,10064.98
1215847640,12.07.2008,072720,73.690933034,7.661491108,2233.3,10065.06
1215847650,12.07.2008,072730,73.690587653,7.662656052,2227.5,10065.15
1215847660,12.07.2008,072740,73.690240620,7.663814771,2222.3,10065.24
1215847670,12.07.2008,072750,73.689891699,7.664965833,2217.4,10065.34
1215847680,12.07.2008,072800,73.689540857,7.666108644,2213.0,10065.44
1215847690,12.07.2008,072810,73.689189580,7.667248818,2208.5,10065.54
1215847700,12.07.2008,072820,73.688840031,7.668394749,2203.6,10065.66
1215847710,12.07.2008,072830,73.688494377,7.669554843,2197.8,10065.77
1215847720,12.07.2008,072840,73.688154787,7.670737507,2190.5,10065.90
1215847730,12.07.2008,072850,73.687823427,7.671951148,2181.3,10066.03
1215847740,12.07.2008,072900,73.687501974,7.673202292,2169.8,10066.17
1215847750,12.07.2008,072910,73.687188489,7.674483568,2155.9,10066.32
1215847760,12.07.2008,072920,73.686879406,7.675781374,2140.0,10066.47
1215847770,12.07.2008,072930,73.686571155,7.677082080,2122.1,10066.64
1215847780,12.07.2008,072940,73.686260165,7.678372054,2102.6,10066.81
1215847790,12.07.2008,072950,73.685942865,7.679637667,2081.6,10066.99
1215847800,12.07.2008,073000,73.685616184,7.680867194,2059.4,10067.18
1215847810,12.07.2008,073010,73.685280757,7.682062999,2036.6,10067.38
1215847820,12.07.2008,073020,73.684938879,7.683233761,2014.0,10067.58
1215847830,12.07.2008,073030,73.684592852,7.684388186,1992.4,10067.79
1215847840,12.07.2008,073040,73.684244978,7.685534984,1972.4,10068.01
1215847850,12.07.2008,073050,73.683897559,7.686682862,1955.0,10068.22
1215847860,12.07.2008,073100,73.683552636,7.687839560,1940.7,10068.44
1215847870,12.07.2008,073110,73.683210305,7.689005663,1929.1,10068.65
1215847880,12.07.2008,073120,73.682869793,7.690178550,1919.4,10068.86
1215847890,12.07.2008,073130,73.682530324,7.691355585,1910.6,10069.07
1215847900,12.07.2008,073140,73.682191121,7.692534131,1902.0,10069.27
1215847910,12.07.2008,073150,73.681851406,7.693711550,1892.6,10069.46
1215847920,12.07.2008,073200,73.681510490,7.694885554,1881.8,10069.64
1215847930,12.07.2008,073210,73.681168332,7.696056410,1870.4,10069.81
1215847940,12.07.2008,073220,73.680825180,7.697225536,1859.9,10069.97
1215847950,12.07.2008,073230,73.680481285,7.698394352,1851.9,10070.13
1215847960,12.07.2008,073240,73.680136897,7.699564282,1847.9,10070.26
1215847970,12.07.2008,073250,73.679792266,7.700736745,1849.4,10070.40
1215847980,12.07.2008,073300,73.679447622,7.701912902,1857.6,10070.52
1215847990,12.07.2008,073310,73.679103041,7.703091965,1871.3,10070.63
1215848000,12.07.2008,073320,73.678758532,7.704272279,1887.9,10070.74
1215848010,12.07.2008,073330,73.678414101,7.705452182,1905.1,10070.85
1215848020,12.07.2008,073340,73.678069756,7.706630012,1920.5,10070.95
1215848030,12.07.2008,073350,73.677725505,7.707804108,1931.5,10071.04
1215848040,12.07.2008,073400,73.677381323,7.708973061,1936.3,10071.14
1215848050,12.07.2008,073410,73.677036945,7.710137321,1935.2,10071.24
1215848060,12.07.2008,073420,73.676691999,7.711298173,1929.9,10071.35
1215848070,12.07.2008,073430,73.676346110,7.712456905,1921.9,10071.46
1215848080,12.07.2008,073440,73.675998906,7.713614804,1912.9,10071.57
1215848090,12.07.2008,073450,73.675650014,7.714773161,1904.6,10071.69
1215848100,12.07.2008,073500,73.675299156,7.715933178,1898.3,10071.82
1215848110,12.07.2008,073510,73.674946758,7.717095439,1894.6,10071.95
1215848120,12.07.2008,073520,73.674593565,7.718260251,1893.2,10072.09
1215848130,12.07.2008,073530,73.674240319,7.719427918,1894.1,10072.24
1215848140,12.07.2008,073540,73.673887767,7.720598743,1897.2,10072.39
1215848150,12.07.2008,073550,73.673536652,7.721773033,1902.4,10072.56
1215848160,12.07.2008,073600,73.673187611,7.722950929,1909.6,10072.72
1215848170,12.07.2008,073610,73.672840481,7.724131388,1918.1,10072.89
1215848180,12.07.2008,073620,73.672494744,7.725312832,1927.3,10073.06
1215848190,12.07.2008,073630,73.672149878,7.726493680,1936.3,10073.23
1215848200,12.07.2008,073640,73.671805361,7.727672354,1944.6,10073.40
1215848210,12.07.2008,073650,73.671460671,7.728847273,1951.2,10073.57
1215848220,12.07.2008,073700,73.671115396,7.730017217,1955.7,10073.74
1215848230,12.07.2008,073710,73.670769917,7.731183624,1958.0,10073.90
1215848240,12.07.2008,073720,73.670424970,7.732349124,1958.7,10074.05
1215848250,12.07.2008,073730,73.670081295,7.733516354,1958.1,10074.20
1215848260,12.07.2008,073740,73.669739632,7.734687948,1956.6,10074.34
1215848270,12.07.2008,073750,73.669400720,7.735866542,1954.8,10074.47
1215848280,12.07.2008,073800,73.669065126,7.737054186,1953.0,10074.59
1215848290,12.07.2008,073810,73.668732144,7.738248591,1951.3,10074.70
1215848300,12.07.2008,073820,73.668400500,7.739445526,1949.8,10074.81
1215848310,12.07.2008,073830,73.668068914,7.740640752,1948.6,10074.90
1215848320,12.07.2008,073840,73.667736109,7.741830027,1947.7,10074.99
1215848330,12.07.2008,073850,73.667400806,7.743009112,1947.2,10075.07
1215848340,12.07.2008,073900,73.667061909,7.744174442,1947.1,10075.14
1215848350,12.07.2008,073910,73.666719668,7.745327445,1947.5,10075.21
1215848360,12.07.2008,073920,73.666374934,7.746471788,1948.5,10075.27
1215848370,12.07.2008,073930,73.666028564,7.747611150,1950.3,10075.32
1215848380,12.07.2008,073940,73.665681411,7.748749208,1952.9,10075.37
1215848390,12.07.2008,073950,73.665334332,7.749889638,1956.4,10075.41
1215848400,12.07.2008,074000,73.664988071,7.751035636,1960.8,10075.45
1215848410,12.07.2008,074010,73.664642565,7.752186814,1965.9,10075.49
1215848420,12.07.2008,074020,73.664297385,7.753341182,1971.3,10075.52
1215848430,12.07.2008,074030,73.663952102,7.754496743,1976.4,10075.55
1215848440,12.07.2008,074040,73.663606286,7.755651500,1980.9,10075.58
1215848450,12.07.2008,074050,73.663259509,7.756803454,1984.4,10075.61
1215848460,12.07.2008,074100,73.662911414,7.757950910,1986.3,10075.63
1215848470,12.07.2008,074110,73.662562201,7.759094399,1987.3,10075.64
1215848480,12.07.2008,074120,73.662212313,7.760235452,1988.1,10075.66
1215848490,12.07.2008,074130,73.661862196,7.761375604,1989.5,10075.66
1215848500,12.07.2008,074140,73.661512297,7.762516390,1992.4,10075.67
1215848510,12.07.2008,074150,73.661163061,7.763659346,1997.4,10075.66
1215848520,12.07.2008,074200,73.660814876,7.764805898,2005.3,10075.65
1215848530,12.07.2008,074210,73.660467695,7.765956663,2015.9,10075.63
1215848540,12.07.2008,074220,73.660121273,7.767111900,2028.4,10075.59
1215848550,12.07.2008,074230,73.659775369,7.768271861,2042.3,10075.55
1215848560,12.07.2008,074240,73.659429738,7.769436803,2056.9,10075.50
1215848570,12.07.2008,074250,73.659084138,7.770606981,2071.6,10075.45
1215848580,12.07.2008,074300,73.658738331,7.771782472,2085.8,10075.38
1215848590,12.07.2008,074310,73.658392128,7.772962050,2099.2,10075.30
1215848600,12.07.2008,074320,73.658045364,7.774143904,2111.9,10075.22
1215848610,12.07.2008,074330,73.657697871,7.775326220,2123.9,10075.12
1215848620,12.07.2008,074340,73.657349482,7.776507183,2135.1,10075.02
1215848630,12.07.2008,074350,73.657000032,7.777684980,2145.4,10074.92
1215848640,12.07.2008,074400,73.656649394,7.778858091,2155.1,10074.81
1215848650,12.07.2008,074410,73.656297741,7.780027168,2164.3,10074.70
1215848660,12.07.2008,074420,73.655945381,7.781193837,2173.6,10074.58
1215848670,12.07.2008,074430,73.655592622,7.782359730,2183.4,10074.46
1215848680,12.07.2008,074440,73.655239772,7.783526478,2194.2,10074.33
1215848690,12.07.2008,074450,73.654887140,7.784695711,2206.5,10074.21
1215848700,12.07.2008,074500,73.654534972,7.785868770,2220.7,10074.07
1215848710,12.07.2008,074510,73.654183056,7.787044832,2236.9,10073.94
1215848720,12.07.2008,074520,73.653830974,7.788222108,2255.1,10073.79
1215848730,12.07.2008,074530,73.653478309,7.789398807,2275.2,10073.64
1215848740,12.07.2008,074540,73.653124643,7.790573132,2297.2,10073.48
1215848750,12.07.2008,074550,73.652769557,7.791743293,2321.1,10073.31
1215848760,12.07.2008,074600,73.652412731,7.792907823,2346.7,10073.14
1215848770,12.07.2008,074610,73.652054557,7.794067698,2373.0,10072.95
1215848780,12.07.2008,074620,73.651695752,7.795224982,2398.7,10072.75
1215848790,12.07.2008,074630,73.651337030,7.796381746,2422.4,10072.54
1215848800,12.07.2008,074640,73.650979109,7.797540060,2442.9,10072.31
1215848810,12.07.2008,074650,73.650622703,7.798701996,2458.7,10072.08
1215848820,12.07.2008,074700,73.650268390,7.799869245,2468.8,10071.83
1215848830,12.07.2008,074710,73.649915716,7.801040699,2473.6,10071.58
1215848840,12.07.2008,074720,73.649563763,7.802213995,2474.5,10071.31
1215848850,12.07.2008,074730,73.649211614,7.803386765,2472.7,10071.04
1215848860,12.07.2008,074740,73.648858350,7.804556640,2469.4,10070.77
1215848870,12.07.2008,074750,73.648503052,7.805721251,2466.1,10070.48
1215848880,12.07.2008,074800,73.648144970,7.806878514,2463.8,10070.20
1215848890,12.07.2008,074810,73.647784602,7.808028451,2462.7,10069.90
1215848900,12.07.2008,074820,73.647423007,7.809172025,2462.4,10069.61
1215848910,12.07.2008,074830,73.647061244,7.810310207,2462.8,10069.32
1215848920,12.07.2008,074840,73.646700374,7.811443965,2463.6,10069.02
1215848930,12.07.2008,074850,73.646341456,7.812574269,2464.4,10068.73
1215848940,12.07.2008,074900,73.645985382,7.813702100,2464.9,10068.43
1215848950,12.07.2008,074910,73.645631799,7.814828546,2465.3,10068.14
1215848960,12.07.2008,074920,73.645279795,7.815954735,2465.4,10067.84
1215848970,12.07.2008,074930,73.644928454,7.817081800,2465.4,10067.55
1215848980,12.07.2008,074940,73.644576862,7.818210872,2465.3,10067.26
1215848990,12.07.2008,074950,73.644224105,7.819343082,2465.2,10066.97
1215849000,12.07.2008,075000,73.643869409,7.820479280,2465.0,10066.68
1215849010,12.07.2008,075010,73.643513050,7.821618240,2464.9,10066.39
1215849020,12.07.2008,075020,73.643155771,7.822757807,2464.7,10066.10
1215849030,12.07.2008,075030,73.642798320,7.823895821,2464.6,10065.82
1215849040,12.07.2008,075040,73.642441443,7.825030119,2464.5,10065.54
1215849050,12.07.2008,075050,73.642085887,7.826158543,2464.5,10065.26
1215849060,12.07.2008,075100,73.641732288,7.827279374,2464.5,10064.99
1215849070,12.07.2008,075110,73.641380469,7.828394160,2464.5,10064.71
1215849080,12.07.2008,075120,73.641029886,7.829505915,2464.6,10064.44
1215849090,12.07.2008,075130,73.640679997,7.830617658,2464.8,10064.17
1215849100,12.07.2008,075140,73.640330257,7.831732409,2465.0,10063.91
1215849110,12.07.2008,075150,73.639980122,7.832853188,2465.3,10063.65
1215849120,12.07.2008,075200,73.639629130,7.833982511,2465.6,10063.39
1215849130,12.07.2008,075210,73.639277419,7.835119173,2466.0,10063.14
1215849140,12.07.2008,075220,73.638925401,7.836260299,2466.4,10062.89
1215849150,12.07.2008,075230,73.638573487,7.837403007,2466.7,10062.64
1215849160,12.07.2008,075240,73.638222087,7.838544416,2467.0,10062.39
1215849170,12.07.2008,075250,73.637871614,7.839681643,2467.1,10062.14
1215849180,12.07.2008,075300,73.637522298,7.840812392,2467.1,10061.90
1215849190,12.07.2008,075310,73.637173037,7.841938686,2466.9,10061.65
1215849200,12.07.2008,075320,73.636822130,7.843064489,2466.6,10061.40
1215849210,12.07.2008,075330,73.636467874,7.844193770,2466.2,10061.16
1215849220,12.07.2008,075340,73.636108567,7.845330500,2465.7,10060.91
1215849230,12.07.2008,075350,73.635742506,7.846478650,2465.2,10060.66
1215849240,12.07.2008,075400,73.635368488,7.847641326,2464.6,10060.41
1215849250,12.07.2008,075410,73.634989018,7.848815238,2463.9,10060.15
1215849260,12.07.2008,075420,73.634608261,7.849994230,2463.2,10059.90
1215849270,12.07.2008,075430,73.634230391,7.851172134,2462.3,10059.64
1215849280,12.07.2008,075440,73.633859579,7.852342780,2461.1,10059.37
1215849290,12.07.2008,075450,73.633500000,7.853500000,2459.8,10059.11
1215849300,12.07.2008,075500,73.633154381,7.854639248,2458.2,10058.84
1215849310,12.07.2008,075510,73.632819670,7.855762475,2456.3,10058.58
1215849320,12.07.2008,075520,73.632491373,7.856873256,2454.3,10058.32
1215849330,12.07.2008,075530,73.632164993,7.857975165,2452.2,10058.05
1215849340,12.07.2008,075540,73.631836034,7.859071777,2450.1,10057.80
1215849350,12.07.2008,075550,73.631500000,7.860166667,2447.9,10057.54
1215849360,12.07.2008,075600,73.631153552,7.861263101,2445.8,10057.29
1215849370,12.07.2008,075610,73.630797979,7.862363109,2443.8,10057.04
1215849380,12.07.2008,075620,73.630435725,7.863468414,2441.7,10056.80
1215849390,12.07.2008,075630,73.630069236,7.864580738,2439.5,10056.56
1215849400,12.07.2008,075640,73.629700957,7.865701804,2437.2,10056.33
1215849410,12.07.2008,075650,73.629333333,7.866833333,2434.7,10056.09
1215849420,12.07.2008,075700,73.628968293,7.867975789,2432.0,10055.87
1215849430,12.07.2008,075710,73.628605698,7.869124596,2429.2,10055.64
1215849440,12.07.2008,075720,73.628244894,7.870273922,2426.4,10055.41
1215849450,12.07.2008,075730,73.627885224,7.871417931,2423.9,10055.19
1215849460,12.07.2008,075740,73.627526033,7.872550791,2421.7,10054.97
1215849470,12.07.2008,075750,73.627166667,7.873666667,2420.1,10054.74
1215849480,12.07.2008,075800,73.626806608,7.874761985,2419.0,10054.52
1215849490,12.07.2008,075810,73.626445894,7.875842210,2418.3,10054.29
1215849500,12.07.2008,075820,73.626084701,7.876915067,2417.9,10054.06
1215849510,12.07.2008,075830,73.625723204,7.877988279,2417.3,10053.83
1215849520,12.07.2008,075840,73.625361578,7.879069571,2416.5,10053.60
1215849530,12.07.2008,075850,73.625000000,7.880166667,2415.2,10053.37
1215849540,12.07.2008,075900,73.624638608,7.881284914,2413.3,10053.14
1215849550,12.07.2008,075910,73.624277392,7.882420144,2410.7,10052.92
1215849560,12.07.2008,075920,73.623916303,7.883565814,2407.8,10052.69
1215849570,12.07.2008,075930,73.623555296,7.884715376,2404.7,10052.47
1215849580,12.07.2008,075940,73.623194322,7.885862286,2401.6,10052.25
1215849590,12.07.2008,075950,73.622833333,7.887000000,2398.7,10052.02
1215849600,12.07.2008,080000,73.622472293,7.888123823,2396.1,10051.81
1215849610,12.07.2008,080010,73.622111205,7.889236472,2393.9,10051.59
1215849620,12.07.2008,080020,73.621750085,7.890342514,2392.0,10051.38
1215849630,12.07.2008,080030,73.621388945,7.891446515,2390.4,10051.17
1215849640,12.07.2008,080040,73.621027801,7.892553044,2389.0,10050.96
1215849650,12.07.2008,080050,73.620666667,7.893666667,2387.8,10050.75
1215849660,12.07.2008,080100,73.620305553,7.894790780,2386.7,10050.54
1215849670,12.07.2008,080110,73.619944453,7.895924091,2385.6,10050.33
1215849680,12.07.2008,080120,73.619583357,7.897064133,2384.2,10050.12
1215849690,12.07.2008,080130,73.619222257,7.898208442,2382.4,10049.92
1215849700,12.07.2008,080140,73.618861141,7.899354553,2379.9,10049.72
1215849710,12.07.2008,080150,73.618500000,7.900500000,2376.7,10049.52
1215849720,12.07.2008,080200,73.618138830,7.901642840,2372.5,10049.32
1215849730,12.07.2008,080210,73.617777651,7.902783214,2367.6,10049.13
1215849740,12.07.2008,080220,73.617416487,7.903921788,2362.1,10048.94
1215849750,12.07.2008,080230,73.617055362,7.905059223,2356.4,10048.75
1215849760,12.07.2008,080240,73.616694303,7.906196183,2350.7,10048.57
1215849770,12.07.2008,080250,73.616333333,7.907333333,2345.2,10048.39
1215849780,12.07.2008,080300,73.615972459,7.908471193,2340.2,10048.22
1215849790,12.07.2008,080310,73.615611610,7.909609717,2335.5,10048.04
1215849800,12.07.2008,080320,73.615250695,7.910748716,2331.0,10047.87
1215849810,12.07.2008,080330,73.614889627,7.911888000,2326.5,10047.70
1215849820,12.07.2008,080340,73.614528314,7.913027380,2321.9,10047.54
1215849830,12.07.2008,080350,73.614166667,7.914166667,2317.1,10047.37
1215849840,12.07.2008,080400,73.613804667,7.915305719,2311.8,10047.21
1215849850,12.07.2008,080410,73.613442577,7.916444583,2306.3,10047.04
1215849860,12.07.2008,080420,73.613080732,7.917583350,2300.6,10046.88
1215849870,12.07.2008,080430,73.612719464,7.918722113,2294.8,10046.72
1215849880,12.07.2008,080440,73.612359109,7.919860966,2289.0,10046.56
1215849890,12.07.2008,080450,73.612000000,7.921000000,2283.3,10046.40
1215849900,12.07.2008,080500,73.611642324,7.922139316,2277.8,10046.24
1215849910,12.07.2008,080510,73.611285680,7.923279039,2272.4,10046.09
1215849920,12.07.2008,080520,73.610929519,7.924419304,2266.8,10045.94
1215849930,12.07.2008,080530,73.610573294,7.925560242,2260.8,10045.79
1215849940,12.07.2008,080540,73.610216455,7.926701987,2254.4,10045.65
1215849950,12.07.2008,080550,73.609858455,7.927844672,2247.2,10045.52
1215849960,12.07.2008,080600,73.609498844,7.928988322,2239.2,10045.39
1215849970,12.07.2008,080610,73.609137915,7.930132175,2230.7,10045.26
1215849980,12.07.2008,080620,73.608776289,7.931275114,2222.1,10045.14
1215849990,12.07.2008,080630,73.608414590,7.932416018,2213.9,10045.02
1215850000,12.07.2008,080640,73.608053441,7.933553769,2206.6,10044.91
1215850010,12.07.2008,080650,73.607693466,7.934687248,2200.7,10044.80
1215850020,12.07.2008,080700,73.607335189,7.935815602,2196.6,10044.70
1215850030,12.07.2008,080710,73.606978386,7.936939941,2194.0,10044.60
1215850040,12.07.2008,080720,73.606622501,7.938062259,2192.7,10044.51
1215850050,12.07.2008,080730,73.606266975,7.939184550,2192.1,10044.42
1215850060,12.07.2008,080740,73.605911251,7.940308810,2191.8,10044.33
1215850070,12.07.2008,080750,73.605554769,7.941437036,2191.5,10044.25
1215850080,12.07.2008,080800,73.605197051,7.942570910,2190.6,10044.18
1215850090,12.07.2008,080810,73.604838194,7.943709797,2189.0,10044.11
1215850100,12.07.2008,080820,73.604478558,7.944852021,2186.4,10044.04
1215850110,12.07.2008,080830,73.604118501,7.945995902,2182.9,10043.98
1215850120,12.07.2008,080840,73.603758383,7.947139762,2178.1,10043.93
1215850130,12.07.2008,080850,73.603398563,7.948281920,2171.9,10043.88
1215850140,12.07.2008,080900,73.603039347,7.949420900,2164.3,10043.84
1215850150,12.07.2008,080910,73.602680638,7.950556722,2155.6,10043.81
1215850160,12.07.2008,080920,73.602322159,7.951690077,2146.6,10043.79
1215850170,12.07.2008,080930,73.601963631,7.952821661,2138.0,10043.77
1215850180,12.07.2008,080940,73.601604778,7.953952168,2130.3,10043.75
1215850190,12.07.2008,080950,73.601245321,7.955082293,2124.3,10043.75
1215850200,12.07.2008,081000,73.600885028,7.956212727,2120.6,10043.75
1215850210,12.07.2008,081010,73.600523992,7.957344141,2119.1,10043.76
1215850220,12.07.2008,081020,73.600162456,7.958477195,2119.3,10043.77
1215850230,12.07.2008,081030,73.599800661,7.959612547,2121.0,10043.79
1215850240,12.07.2008,081040,73.599438851,7.960750859,2123.6,10043.80
1215850250,12.07.2008,081050,73.599077268,7.961892789,2126.9,10043.83
1215850260,12.07.2008,081100,73.598716110,7.963038779,2130.4,10043.85
1215850270,12.07.2008,081110,73.598355249,7.964187657,2132.8,10043.87
1215850280,12.07.2008,081120,73.597994410,7.965337528,2132.8,10043.89
1215850290,12.07.2008,081130,73.597633317,7.966486492,2129.0,10043.90
1215850300,12.07.2008,081140,73.597271697,7.967632652,2119.8,10043.91
1215850310,12.07.2008,081150,73.596909273,7.968774107,2103.9,10043.92
1215850320,12.07.2008,081200,73.596545823,7.969909331,2080.0,10043.92
1215850330,12.07.2008,081210,73.596181519,7.971039534,2049.7,10043.91
1215850340,12.07.2008,081220,73.595816711,7.972167155,2015.2,10043.90
1215850350,12.07.2008,081230,73.595451747,7.973294639,1979.0,10043.88
1215850360,12.07.2008,081240,73.595086976,7.974424430,1943.5,10043.86
1215850370,12.07.2008,081250,73.594722749,7.975558973,1911.2,10043.83
1215850380,12.07.2008,081300,73.594359357,7.976700227,1884.4,10043.79
1215850390,12.07.2008,081310,73.593996658,7.977846558,1863.6,10043.74
1215850400,12.07.2008,081320,73.593634317,7.978994725,1849.0,10043.70
1215850410,12.07.2008,081330,73.593272001,7.980141477,1840.7,10043.65
1215850420,12.07.2008,081340,73.592909372,7.981283564,1838.8,10043.59
1215850430,12.07.2008,081350,73.592546095,7.982417735,1843.1,10043.53
1215850440,12.07.2008,081400,73.592181902,7.983541246,1853.8,10043.48
1215850450,12.07.2008,081410,73.591817010,7.984655099,1869.2,10043.42
1215850460,12.07.2008,081420,73.591451853,7.985761971,1887.2,10043.36
1215850470,12.07.2008,081430,73.591086870,7.986864547,1905.8,10043.31
1215850480,12.07.2008,081440,73.590722496,7.987965515,1922.9,10043.25
1215850490,12.07.2008,081450,73.590359168,7.989067559,1936.3,10043.20
1215850500,12.07.2008,081500,73.589997249,7.990173109,1944.3,10043.16
1215850510,12.07.2008,081510,73.589636548,7.991282701,1947.2,10043.11
1215850520,12.07.2008,081520,73.589276627,7.992396022,1946.3,10043.07
1215850530,12.07.2008,081530,73.588917046,7.993512753,1943.0,10043.04
1215850540,12.07.2008,081540,73.588557365,7.994632576,1938.5,10043.01
1215850550,12.07.2008,081550,73.588197147,7.995755175,1934.4,10042.99
1215850560,12.07.2008,081600,73.587836010,7.996880233,1931.7,10042.97
1215850570,12.07.2008,081610,73.587474013,7.998007441,1930.8,10042.95
1215850580,12.07.2008,081620,73.587111412,7.999136495,1932.0,10042.94
1215850590,12.07.2008,081630,73.586748461,8.000267091,1935.2,10042.93
1215850600,12.07.2008,081640,73.586385416,8.001398926,1940.5,10042.92
1215850610,12.07.2008,081650,73.586022534,8.002531694,1948.0,10042.92
1215850620,12.07.2008,081700,73.585660031,8.003665079,1957.7,10042.92
1215850630,12.07.2008,081710,73.585297825,8.004798667,1968.8,10042.92
1215850640,12.07.2008,081720,73.584935704,8.005932003,1980.1,10042.92
1215850650,12.07.2008,081730,73.584573455,8.007064630,1990.4,10042.92
1215850660,12.07.2008,081740,73.584210863,8.008196092,1998.7,10042.92
1215850670,12.07.2008,081750,73.583847715,8.009325933,2003.8,10042.92
1215850680,12.07.2008,081800,73.583483835,8.010453819,2004.7,10042.91
1215850690,12.07.2008,081810,73.583119326,8.011580315,2002.2,10042.89
1215850700,12.07.2008,081820,73.582754416,8.012706392,1997.6,10042.87
1215850710,12.07.2008,081830,73.582389333,8.013833020,1992.5,10042.84
1215850720,12.07.2008,081840,73.582024305,8.014961172,1988.2,10042.80
1215850730,12.07.2008,081850,73.581659562,8.016091819,1986.1,10042.75
1215850740,12.07.2008,081900,73.581295299,8.017225825,1987.6,10042.69
1215850750,12.07.2008,081910,73.580931478,8.018363266,1992.6,10042.61
1215850760,12.07.2008,081920,73.580567955,8.019503859,2000.4,10042.53
1215850770,12.07.2008,081930,73.580204585,8.020647325,2010.5,10042.43
1215850780,12.07.2008,081940,73.579841225,8.021793380,2022.1,10042.32
1215850790,12.07.2008,081950,73.579477728,8.022941742,2034.7,10042.20
1215850800,12.07.2008,082000,73.579113962,8.024091982,2047.8,10042.07
1215850810,12.07.2008,082010,73.578749871,8.025242574,2062.0,10041.92
1215850820,12.07.2008,082020,73.578385433,8.026391499,2078.4,10041.77
1215850830,12.07.2008,082030,73.578020629,8.027536737,2098.3,10041.62
1215850840,12.07.2008,082040,73.577655437,8.028676270,2122.6,10041.45
1215850850,12.07.2008,082050,73.577289838,8.029808077,2152.7,10041.28
1215850860,12.07.2008,082100,73.576923839,8.030930573,2189.2,10041.10
1215850870,12.07.2008,082110,73.576557663,8.032045393,2230.5,10040.93
1215850880,12.07.2008,082120,73.576191630,8.033155614,2274.1,10040.75
1215850890,12.07.2008,082130,73.575826059,8.034264320,2317.1,10040.56
1215850900,12.07.2008,082140,73.575461268,8.035374593,2356.9,10040.38
1215850910,12.07.2008,082150,73.575097578,8.036489518,2390.8,10040.19
1215850920,12.07.2008,082200,73.574735232,8.037611715,2416.5,10040.00
1215850930,12.07.2008,082210,73.574373919,8.038740375,2434.3,10039.81
1215850940,12.07.2008,082220,73.574013077,8.039873153,2445.9,10039.62
1215850950,12.07.2008,082230,73.573652144,8.041007699,2452.8,10039.42
1215850960,12.07.2008,082240,73.573290558,8.042141661,2456.7,10039.23
1215850970,12.07.2008,082250,73.572927756,8.043272687,2459.2,10039.02
1215850980,12.07.2008,082300,73.572563262,8.044398759,2461.6,10038.82
1215850990,12.07.2008,082310,73.572197238,8.045520322,2464.4,10038.61
1215851000,12.07.2008,082320,73.571830131,8.046638924,2467.4,10038.40
1215851010,12.07.2008,082330,73.571462389,8.047756121,2470.3,10038.18
1215851020,12.07.2008,082340,73.571094461,8.048873467,2473.1,10037.96
1215851030,12.07.2008,082350,73.570726795,8.049992516,2475.4,10037.74
1215851040,12.07.2008,082400,73.570359771,8.051114636,2477.2,10037.51
1215851050,12.07.2008,082410,73.569993265,8.052239822,2478.1,10037.29
1215851060,12.07.2008,082420,73.569626926,8.053367451,2477.7,10037.06
1215851070,12.07.2008,082430,73.569260403,8.054496897,2475.5,10036.83
1215851080,12.07.2008,082440,73.568893343,8.055627537,2471.1,10036.61
1215851090,12.07.2008,082450,73.568525394,8.056758745,2464.2,10036.38
1215851100,12.07.2008,082500,73.568156278,8.057889999,2454.5,10036.15
1215851110,12.07.2008,082510,73.567786249,8.059021532,2442.8,10035.92
1215851120,12.07.2008,082520,73.567415802,8.060153920,2430.4,10035.69
1215851130,12.07.2008,082530,73.567045432,8.061287736,2418.6,10035.46
1215851140,12.07.2008,082540,73.566675635,8.062423558,2408.6,10035.22
1215851150,12.07.2008,082550,73.566306907,8.063561959,2401.9,10034.98
1215851160,12.07.2008,082600,73.565939660,8.064703344,2399.3,10034.74
1215851170,12.07.2008,082610,73.565573696,8.065846841,2400.2,10034.50
1215851180,12.07.2008,082620,73.565208544,8.066991007,2402.9,10034.25
1215851190,12.07.2008,082630,73.564843730,8.068134397,2405.8,10034.00
1215851200,12.07.2008,082640,73.564478782,8.069275566,2407.3,10033.74
1215851210,12.07.2008,082650,73.564113226,8.070413067,2405.7,10033.48
1215851220,12.07.2008,082700,73.563746666,8.071545664,2399.8,10033.22
1215851230,12.07.2008,082710,73.563379271,8.072673658,2390.0,10032.95
1215851240,12.07.2008,082720,73.563011465,8.073798037,2377.5,10032.67
1215851250,12.07.2008,082730,73.562643673,8.074919796,2363.7,10032.40
1215851260,12.07.2008,082740,73.562276318,8.076039927,2349.9,10032.12
1215851270,12.07.2008,082750,73.561909825,8.077159423,2337.4,10031.84
1215851280,12.07.2008,082800,73.561544560,8.078279178,2327.4,10031.57
1215851290,12.07.2008,082810,73.561180465,8.079399356,2320.4,10031.29
1215851300,12.07.2008,082820,73.560817286,8.080519792,2316.9,10031.02
1215851310,12.07.2008,082830,73.560454771,8.081640322,2317.0,10030.75
1215851320,12.07.2008,082840,73.560092668,8.082760780,2321.2,10030.48
1215851330,12.07.2008,082850,73.559730725,8.083880999,2329.7,10030.23
1215851340,12.07.2008,082900,73.559368748,8.085000876,2342.6,10029.98
1215851350,12.07.2008,082910,73.559006986,8.086120757,2358.4,10029.74
1215851360,12.07.2008,082920,73.558645884,8.087241189,2374.9,10029.52
1215851370,12.07.2008,082930,73.558285889,8.088362721,2390.0,10029.30
1215851380,12.07.2008,082940,73.557927449,8.089485901,2401.5,10029.10
1215851390,12.07.2008,082950,73.557571009,8.090611279,2407.0,10028.92
1215851400,12.07.2008,083000,73.557216744,8.091739263,2404.9,10028.75
1215851410,12.07.2008,083010,73.556862822,8.092869217,2395.3,10028.59
1215851420,12.07.2008,083020,73.556506507,8.094000040,2379.7,10028.45
1215851430,12.07.2008,083030,73.556145063,8.095130630,2359.3,10028.33
1215851440,12.07.2008,083040,73.555775750,8.096259883,2335.6,10028.22
1215851450,12.07.2008,083050,73.555395831,8.097386695,2309.8,10028.13
1215851460,12.07.2008,083100,73.555004072,8.098509628,2283.4,10028.06
1215851470,12.07.2008,083110,73.554610368,8.099624772,2257.2,10027.99
1215851480,12.07.2008,083120,73.554229600,8.100727108,2232.4,10027.94
1215851490,12.07.2008,083130,73.553876670,8.101811613,2209.7,10027.90
1215851500,12.07.2008,083140,73.553566484,8.102873262,2190.2,10027.87
1215851510,12.07.2008,083150,73.553313945,8.103907033,2174.8,10027.84
1215851520,12.07.2008,083200,73.553131732,8.104907919,2164.3,10027.83
1215851530,12.07.2008,083210,73.553016069,8.105871042,2158.2,10027.82
1215851540,12.07.2008,083220,73.552955808,8.106791581,2155.5,10027.82
1215851550,12.07.2008,083230,73.552939764,8.107664716,2155.2,10027.82
1215851560,12.07.2008,083240,73.552956754,8.108485628,2156.4,10027.83
1215851570,12.07.2008,083250,73.552995594,8.109249496,2158.0,10027.86
1215851580,12.07.2008,083300,73.553045898,8.109952409,2159.2,10027.89
1215851590,12.07.2008,083310,73.553103176,8.110597174,2159.7,10027.94
1215851600,12.07.2008,083320,73.553165579,8.111189608,2159.9,10028.00
1215851610,12.07.2008,083330,73.553231272,8.111735544,2159.8,10028.07
1215851620,12.07.2008,083340,73.553298420,8.112240813,2159.7,10028.17
1215851630,12.07.2008,083350,73.553365187,8.112711247,2159.8,10028.28
1215851640,12.07.2008,083400,73.553429919,8.113152368,2160.3,10028.42
1215851650,12.07.2008,083410,73.553492298,8.113567396,2161.0,10028.58
1215851660,12.07.2008,083420,73.553552607,8.113958525,2161.9,10028.77
1215851670,12.07.2008,083430,73.553611130,8.114327940,2162.8,10029.00
1215851680,12.07.2008,083440,73.553668153,8.114677829,2163.6,10029.25
1215851690,12.07.2008,083450,73.553723959,8.115010378,2164.2,10029.54
1215851700,12.07.2008,083500,73.553778831,8.115327945,2164.4,10029.86
1215851710,12.07.2008,083510,73.553833015,8.115634135,2164.4,10030.20
1215851720,12.07.2008,083520,73.553886743,8.115933117,2164.3,10030.57
1215851730,12.07.2008,083530,73.553940251,8.116229061,2164.3,10030.96
1215851740,12.07.2008,083540,73.553993769,8.116526139,2164.7,10031.37
1215851750,12.07.2008,083550,73.554047531,8.116828520,2165.7,10031.78
1215851760,12.07.2008,083600,73.554101630,8.117140132,2167.3,10032.19
1215851770,12.07.2008,083610,73.554155130,8.117463102,2169.5,10032.59
1215851780,12.07.2008,083620,73.554206630,8.117798748,2171.9,10032.97
1215851790,12.07.2008,083630,73.554254728,8.118148387,2174.3,10033.32
1215851800,12.07.2008,083640,73.554298025,8.118513335,2176.2,10033.64
1215851810,12.07.2008,083650,73.554335116,8.118894908,2177.5,10033.93
1215851820,12.07.2008,083700,73.554364782,8.119293883,2177.9,10034.17
1215851830,12.07.2008,083710,73.554387121,8.119707062,2177.5,10034.36
1215851840,12.07.2008,083720,73.554402830,8.120129463,2176.7,10034.51
1215851850,12.07.2008,083730,73.554412606,8.120556096,2175.9,10034.62
1215851860,12.07.2008,083740,73.554417147,8.120981973,2175.5,10034.69
1215851870,12.07.2008,083750,73.554417150,8.121402103,2175.7,10034.72
1215851880,12.07.2008,083800,73.554413260,8.121812102,2176.9,10034.72
1215851890,12.07.2008,083810,73.554405744,8.122212069,2179.0,10034.70
1215851900,12.07.2008,083820,73.554394693,8.122604108,2181.7,10034.67
1215851910,12.07.2008,083830,73.554380202,8.122990336,2184.6,10034.64
1215851920,12.07.2008,083840,73.554362363,8.123372866,2187.6,10034.60
1215851930,12.07.2008,083850,73.554341268,8.123753814,2190.2,10034.57
1215851940,12.07.2008,083900,73.554317252,8.124135091,2192.2,10034.54
1215851950,12.07.2008,083910,73.554292426,8.124517101,2193.8,10034.53
1215851960,12.07.2008,083920,73.554269699,8.124899569,2195.3,10034.53
1215851970,12.07.2008,083930,73.554251983,8.125282220,2197.0,10034.55
1215851980,12.07.2008,083940,73.554242191,8.125664777,2199.2,10034.57
1215851990,12.07.2008,083950,73.554243235,8.126046964,2202.3,10034.61
1215852000,12.07.2008,084000,73.554257701,8.126428585,2206.5,10034.65
1215852010,12.07.2008,084010,73.554285766,8.126810030,2211.6,10034.70
1215852020,12.07.2008,084020,73.554326525,8.127191956,2217.3,10034.75
1215852030,12.07.2008,084030,73.554379069,8.127575020,2223.3,10034.79
1215852040,12.07.2008,084040,73.554442489,8.127959877,2229.1,10034.84
1215852050,12.07.2008,084050,73.554515874,8.128347186,2234.5,10034.88
1215852060,12.07.2008,084100,73.554598380,8.128737927,2239.0,10034.92
1215852070,12.07.2008,084110,73.554689639,8.129135476,2243.1,10034.95
1215852080,12.07.2008,084120,73.554789493,8.129544282,2247.3,10034.97
1215852090,12.07.2008,084130,73.554897791,8.129968800,2252.1,10034.99
1215852100,12.07.2008,084140,73.555014376,8.130413486,2258.0,10035.00
1215852110,12.07.2008,084150,73.555139094,8.130882792,2265.6,10035.01
1215852120,12.07.2008,084200,73.555271741,8.131380533,2275.4,10035.03
1215852130,12.07.2008,084210,73.555411743,8.131905785,2286.7,10035.04
1215852140,12.07.2008,084220,73.555558358,8.132455498,2298.6,10035.06
1215852150,12.07.2008,084230,73.555710845,8.133026613,2310.2,10035.09
1215852160,12.07.2008,084240,73.555868463,8.133616073,2320.4,10035.12
1215852170,12.07.2008,084250,73.556030470,8.134220819,2328.2,10035.16
1215852180,12.07.2008,084300,73.556196182,8.134838057,2332.9,10035.22
1215852190,12.07.2008,084310,73.556365335,8.135466953,2334.6,10035.28
1215852200,12.07.2008,084320,73.556537855,8.136107551,2334.1,10035.35
1215852210,12.07.2008,084330,73.556713665,8.136759900,2332.2,10035.42
1215852220,12.07.2008,084340,73.556892692,8.137424047,2329.4,10035.50
1215852230,12.07.2008,084350,73.557074862,8.138100042,2326.6,10035.58
1215852240,12.07.2008,084400,73.557260180,8.138787864,2324.5,10035.66
1215852250,12.07.2008,084410,73.557449235,8.139486994,2323.1,10035.73
1215852260,12.07.2008,084420,73.557642880,8.140196687,2322.5,10035.81
1215852270,12.07.2008,084430,73.557841969,8.140916196,2322.7,10035.87
1215852280,12.07.2008,084440,73.558047355,8.141644778,2323.7,10035.92
1215852290,12.07.2008,084450,73.558259892,8.142381685,2325.5,10035.95
1215852300,12.07.2008,084500,73.558480258,8.143126317,2328.0,10035.97
1215852310,12.07.2008,084510,73.558707828,8.143879137,2331.3,10035.96
1215852320,12.07.2008,084520,73.558941395,8.144641086,2335.2,10035.94
1215852330,12.07.2008,084530,73.559179747,8.145413109,2339.8,10035.90
1215852340,12.07.2008,084540,73.559421674,8.146196149,2345.0,10035.83
1215852350,12.07.2008,084550,73.559665965,8.146991149,2350.8,10035.74
1215852360,12.07.2008,084600,73.559911430,8.147798481,2357.0,10035.63
1215852370,12.07.2008,084610,73.560157036,8.148614288,2363.0,10035.50
1215852380,12.07.2008,084620,73.560401816,8.149432820,2368.0,10035.35
1215852390,12.07.2008,084630,73.560644807,8.150248316,2371.0,10035.19
1215852400,12.07.2008,084640,73.560885043,8.151055015,2371.2,10035.01
1215852410,12.07.2008,084650,73.561121561,8.151847158,2367.7,10034.82
1215852420,12.07.2008,084700,73.561353352,8.152619193,2359.8,10034.62
1215852430,12.07.2008,084710,73.561579100,8.153367106,2348.3,10034.41
1215852440,12.07.2008,084720,73.561797346,8.154087576,2334.5,10034.20
1215852450,12.07.2008,084730,73.562006631,8.154777284,2319.9,10033.98
1215852460,12.07.2008,084740,73.562205498,8.155432910,2305.8,10033.76
1215852470,12.07.2008,084750,73.562392489,8.156051135,2293.6,10033.55
1215852480,12.07.2008,084800,73.562566382,8.156629224,2284.6,10033.34
1215852490,12.07.2008,084810,73.562727720,8.157168761,2278.6,10033.13
1215852500,12.07.2008,084820,73.562877835,8.157673264,2275.0,10032.94
1215852510,12.07.2008,084830,73.563018061,8.158146260,2272.9,10032.75
1215852520,12.07.2008,084840,73.563149735,8.158591277,2271.7,10032.57
1215852530,12.07.2008,084850,73.563274190,8.159011843,2270.7,10032.40
1215852540,12.07.2008,084900,73.563392658,8.159411264,2269.2,10032.24
1215852550,12.07.2008,084910,73.563505588,8.159791200,2267.1,10032.10
1215852560,12.07.2008,084920,73.563613081,8.160152578,2264.6,10031.96
1215852570,12.07.2008,084930,73.563715235,8.160496317,2261.9,10031.85
1215852580,12.07.2008,084940,73.563812148,8.160823340,2259.1,10031.74
1215852590,12.07.2008,084950,73.563903921,8.161134569,2256.3,10031.64
1215852600,12.07.2008,085000,73.563990700,8.161430885,2253.7,10031.56
1215852610,12.07.2008,085010,73.564072999,8.161712889,2251.4,10031.50
1215852620,12.07.2008,085020,73.564151494,8.161981053,2249.7,10031.44
1215852630,12.07.2008,085030,73.564226862,8.162235849,2248.7,10031.40
1215852640,12.07.2008,085040,73.564299779,8.162477748,2248.5,10031.37
1215852650,12.07.2008,085050,73.564370924,8.162707222,2249.4,10031.35
1215852660,12.07.2008,085100,73.564440869,8.162924609,2251.4,10031.34
1215852670,12.07.2008,085110,73.564509422,8.163129258,2254.2,10031.35
1215852680,12.07.2008,085120,73.564576045,8.163320078,2257.4,10031.37
1215852690,12.07.2008,085130,73.564640200,8.163495971,2260.4,10031.40
1215852700,12.07.2008,085140,73.564701348,8.163655843,2262.8,10031.45
1215852710,12.07.2008,085150,73.564758952,8.163798599,2264.0,10031.52
1215852720,12.07.2008,085200,73.564812546,8.163923456,2263.6,10031.60
1215852730,12.07.2008,085210,73.564862205,8.164031940,2261.9,10031.70
1215852740,12.07.2008,085220,73.564908248,8.164126614,2259.3,10031.82
1215852750,12.07.2008,085230,73.564950994,8.164210045,2256.4,10031.96
1215852760,12.07.2008,085240,73.564990761,8.164284800,2253.5,10032.11
1215852770,12.07.2008,085250,73.565027869,8.164353445,2251.3,10032.29
1215852780,12.07.2008,085300,73.565062623,8.164418269,2250.1,10032.48
1215852790,12.07.2008,085310,73.565095213,8.164479500,2249.9,10032.68
1215852800,12.07.2008,085320,73.565125781,8.164536441,2250.8,10032.91
1215852810,12.07.2008,085330,73.565154470,8.164588392,2252.4,10033.14
1215852820,12.07.2008,085340,73.565181421,8.164634652,2254.7,10033.39
1215852830,12.07.2008,085350,73.565206775,8.164674522,2257.6,10033.65
1215852840,12.07.2008,085400,73.565230646,8.164707482,2260.8,10033.91
1215852850,12.07.2008,085410,73.565252937,8.164734364,2264.4,10034.18
1215852860,12.07.2008,085420,73.565273458,8.164756605,2268.2,10034.45
1215852870,12.07.2008,085430,73.565292016,8.164775641,2272.0,10034.72
1215852880,12.07.2008,085440,73.565308423,8.164792912,2275.9,10034.99
1215852890,12.07.2008,085450,73.565322486,8.164809857,2279.7,10035.25
1215852900,12.07.2008,085500,73.565334075,8.164827797,2283.3,10035.50
1215852910,12.07.2008,085510,73.565343517,8.164847204,2286.9,10035.75
1215852920,12.07.2008,085520,73.565351340,8.164868164,2290.6,10036.00
1215852930,12.07.2008,085530,73.565358074,8.164890762,2294.7,10036.23
1215852940,12.07.2008,085540,73.565364249,8.164915085,2299.5,10036.45
1215852950,12.07.2008,085550,73.565370395,8.164941216,2305.0,10036.66
1215852960,12.07.2008,085600,73.565377010,8.164969229,2311.5,10036.86
1215852970,12.07.2008,085610,73.565384355,8.164999100,2318.6,10037.06
1215852980,12.07.2008,085620,73.565392585,8.165030762,2325.4,10037.24
1215852990,12.07.2008,085630,73.565401854,8.165064147,2331.5,10037.42
1215853000,12.07.2008,085640,73.565412318,8.165099190,2336.0,10037.58
1215853010,12.07.2008,085650,73.565424129,8.165135822,2338.4,10037.73
1215853020,12.07.2008,085700,73.565437372,8.165173962,2338.0,10037.88
1215853030,12.07.2008,085710,73.565451599,8.165213424,2335.5,10038.02
1215853040,12.07.2008,085720,73.565466127,8.165253975,2332.1,10038.14
1215853050,12.07.2008,085730,73.565480272,8.165295381,2328.8,10038.26
1215853060,12.07.2008,085740,73.565493349,8.165337409,2326.8,10038.38
1215853070,12.07.2008,085750,73.565504673,8.165379824,2327.3,10038.48
1215853080,12.07.2008,085800,73.565513688,8.165422440,2331.2,10038.57
1215853090,12.07.2008,085810,73.565520791,8.165465409,2337.6,10038.66
1215853100,12.07.2008,085820,73.565526804,8.165509039,2345.0,10038.73
1215853110,12.07.2008,085830,73.565532553,8.165553636,2351.9,10038.80
1215853120,12.07.2008,085840,73.565538861,8.165599507,2356.5,10038.86
1215853130,12.07.2008,085850,73.565546555,8.165646960,2357.4,10038.91
1215853140,12.07.2008,085900,73.565556340,8.165696201,2353.3,10038.96
1215853150,12.07.2008,085910,73.565568035,8.165746706,2345.2,10039.00
1215853160,12.07.2008,085920,73.565581065,8.165797621,2334.8,10039.03
1215853170,12.07.2008,085930,73.565594852,8.165848089,2324.2,10039.05
1215853180,12.07.2008,085940,73.565608818,8.165897256,2315.2,10039.08
1215853190,12.07.2008,085950,73.565622385,8.165944265,2309.8,10039.10
1215853200,12.07.2008,090000,73.565635014,8.165988265,2309.6,10039.11
1215853210,12.07.2008,090010,73.565646443,8.166028425,2314.2,10039.12
1215853220,12.07.2008,090020,73.565656540,8.166063925,2321.9,10039.14
1215853230,12.07.2008,090030,73.565665170,8.166093947,2331.6,10039.14
1215853240,12.07.2008,090040,73.565672199,8.166117669,2341.5,10039.15
1215853250,12.07.2008,090050,73.565677494,8.166134273,2350.4,10039.16
1215853260,12.07.2008,090100,73.565680964,8.166143159,2356.9,10039.17
1215853270,12.07.2008,090110,73.565682837,8.166145365,2361.0,10039.18
1215853280,12.07.2008,090120,73.565683486,8.166142661,2362.9,10039.19
1215853290,12.07.2008,090130,73.565683282,8.166136820,2363.2,10039.20
1215853300,12.07.2008,090140,73.565682598,8.166129616,2362.3,10039.20
1215853310,12.07.2008,090150,73.565681806,8.166122821,2360.5,10039.21
1215853320,12.07.2008,090200,73.565681233,8.166118004,2358.3,10039.22
1215853330,12.07.2008,090210,73.565680877,8.166115222,2356.0,10039.23
1215853340,12.07.2008,090220,73.565680587,8.166113852,2353.6,10039.23
1215853350,12.07.2008,090230,73.565680211,8.166113268,2351.3,10039.24
1215853360,12.07.2008,090240,73.565679597,8.166112844,2349.3,10039.25
1215853370,12.07.2008,090250,73.565678594,8.166111956,2347.7,10039.26
1215853380,12.07.2008,090300,73.565677090,8.166110080,2346.7,10039.27
1215853390,12.07.2008,090310,73.565675278,8.166107463,2346.1,10039.28
1215853400,12.07.2008,090320,73.565673482,8.166104692,2345.6,10039.29
1215853410,12.07.2008,090330,73.565672032,8.166102358,2344.9,10039.30
1215853420,12.07.2008,090340,73.565671253,8.166101050,2343.8,10039.31
1215853430,12.07.2008,090350,73.565671474,8.166101359,2341.9,10039.32
1215853440,12.07.2008,090400,73.565672942,8.166103744,2339.1,10039.33
1215853450,12.07.2008,090410,73.565675319,8.166107693,2335.5,10039.34
1215853460,12.07.2008,090420,73.565678005,8.166112261,2331.6,10039.35
1215853470,12.07.2008,090430,73.565680398,8.166116500,2327.9,10039.36
1215853480,12.07.2008,090440,73.565681897,8.166119463,2324.7,10039.37
1215853490,12.07.2008,090450,73.565681899,8.166120202,2322.6,10039.38
1215853500,12.07.2008,090500,73.565679926,8.166117950,2321.9,10039.39
1215853510,12.07.2008,090510,73.565676400,8.166113271,2322.6,10039.41
1215853520,12.07.2008,090520,73.565672149,8.166107325,2324.7,10039.41
1215853530,12.07.2008,090530,73.565668002,8.166101275,2327.8,10039.42
1215853540,12.07.2008,090540,73.565664789,8.166096285,2331.9,10039.43
1215853550,12.07.2008,090550,73.565663338,8.166093517,2336.8,10039.44
1215853560,12.07.2008,090600,73.565664352,8.166093918,2342.2,10039.45
1215853570,12.07.2008,090610,73.565667579,8.166096822,2347.8,10039.45
1215853580,12.07.2008,090620,73.565672342,8.166100842,2352.8,10039.46
1215853590,12.07.2008,090630,73.565677963,8.166104586,2356.6,10039.46
1215853600,12.07.2008,090640,73.565683762,8.166106664,2358.7,10039.46
1215853610,12.07.2008,090650,73.565689060,8.166105685,2358.2,10039.46
1215853620,12.07.2008,090700,73.565693252,8.166100507,2354.9,10039.46
1215853630,12.07.2008,090710,73.565696267,8.166091831,2349.1,10039.45
1215853640,12.07.2008,090720,73.565698280,8.166081182,2342.0,10039.45
1215853650,12.07.2008,090730,73.565699463,8.166070090,2334.5,10039.44
1215853660,12.07.2008,090740,73.565699990,8.166060085,2327.7,10039.43
1215853670,12.07.2008,090750,73.565700034,8.166052696,2322.5,10039.42
1215853680,12.07.2008,090800,73.565699748,8.166049279,2320.0,10039.41
1215853690,12.07.2008,090810,73.565699139,8.166049899,2319.8,10039.40
1215853700,12.07.2008,090820,73.565698145,8.166054044,2321.6,10039.40
1215853710,12.07.2008,090830,73.565696705,8.166061199,2324.7,10039.39
1215853720,12.07.2008,090840,73.565694758,8.166070850,2328.6,10039.39
1215853730,12.07.2008,090850,73.565692244,8.166082481,2332.7,10039.40
1215853740,12.07.2008,090900,73.565689126,8.166095541,2336.5,10039.41
1215853750,12.07.2008,090910,73.565685573,8.166109202,2339.9,10039.42
1215853760,12.07.2008,090920,73.565681840,8.166122513,2342.8,10039.44
1215853770,12.07.2008,090930,73.565678183,8.166134522,2345.5,10039.47
1215853780,12.07.2008,090940,73.565674858,8.166144276,2347.9,10039.49
1215853790,12.07.2008,090950,73.565672121,8.166150826,2350.0,10039.52
1215853800,12.07.2008,091000,73.565670212,8.166153371,2351.9,10039.55
1215853810,12.07.2008,091010,73.565669243,8.166152251,2353.7,10039.59
1215853820,12.07.2008,091020,73.565669268,8.166148313,2355.3,10039.62
1215853830,12.07.2008,091030,73.565670342,8.166142406,2356.6,10039.65
1215853840,12.07.2008,091040,73.565672520,8.166135380,2357.8,10039.68
1215853850,12.07.2008,091050,73.565675856,8.166128084,2358.8,10039.71
1215853860,12.07.2008,091100,73.565680340,8.166121284,2359.5,10039.73
1215853870,12.07.2008,091110,73.565685483,8.166115128,2360.0,10039.75
1215853880,12.07.2008,091120,73.565690578,8.166109484,2360.1,10039.76
1215853890,12.07.2008,091130,73.565694919,8.166104221,2359.7,10039.76
1215853900,12.07.2008,091140,73.565697799,8.166099207,2358.9,10039.76
1215853910,12.07.2008,091150,73.565698513,8.166094310,2357.3,10039.76
1215853920,12.07.2008,091200,73.565696495,8.166089438,2355.2,10039.75
1215853930,12.07.2008,091210,73.565692238,8.166084785,2352.6,10039.73
1215853940,12.07.2008,091220,73.565686705,8.166080679,2349.9,10039.71
1215853950,12.07.2008,091230,73.565680860,8.166077444,2347.7,10039.68
1215853960,12.07.2008,091240,73.565675670,8.166075406,2346.1,10039.65
1215853970,12.07.2008,091250,73.565672101,8.166074891,2345.7,10039.62
1215853980,12.07.2008,091300,73.565670980,8.166076141,2346.7,10039.59
1215853990,12.07.2008,091310,73.565672111,8.166078774,2348.8,10039.56
1215854000,12.07.2008,091320,73.565674840,8.166082129,2351.4,10039.52
1215854010,12.07.2008,091330,73.565678510,8.166085543,2353.9,10039.50
1215854020,12.07.2008,091340,73.565682467,8.166088355,2355.7,10039.47
1215854030,12.07.2008,091350,73.565686052,8.166089901,2356.2,10039.44
1215854040,12.07.2008,091400,73.565688686,8.166089632,2355.0,10039.42
1215854050,12.07.2008,091410,73.565690342,8.166087830,2352.2,10039.41
1215854060,12.07.2008,091420,73.565691243,8.166085151,2348.4,10039.40
1215854070,12.07.2008,091430,73.565691614,8.166082251,2344.3,10039.39
1215854080,12.07.2008,091440,73.565691678,8.166079788,2340.4,10039.39
1215854090,12.07.2008,091450,73.565691661,8.166078418,2337.2,10039.40
1215854100,12.07.2008,091500,73.565691757,8.166078717,2335.4,10039.40
1215854110,12.07.2008,091510,73.565691959,8.166080657,2334.8,10039.41
1215854120,12.07.2008,091520,73.565692164,8.166083941,2335.1,10039.42
1215854130,12.07.2008,091530,73.565692273,8.166088270,2336.0,10039.43
1215854140,12.07.2008,091540,73.565692182,8.166093345,2337.1,10039.44
1215854150,12.07.2008,091550,73.565691790,8.166098868,2338.2,10039.45
1215854160,12.07.2008,091600,73.565691017,8.166104548,2339.0,10039.46
1215854170,12.07.2008,091610,73.565689930,8.166110155,2339.4,10039.46
1215854180,12.07.2008,091620,73.565688665,8.166115486,2339.5,10039.46
1215854190,12.07.2008,091630,73.565687358,8.166120339,2339.4,10039.46
1215854200,12.07.2008,091640,73.565686143,8.166124511,2339.1,10039.45
1215854210,12.07.2008,091650,73.565685158,8.166127799,2338.7,10039.44
1215854220,12.07.2008,091700,73.565684531,8.166130018,2338.3,10039.43
1215854230,12.07.2008,091710,73.565684350,8.166131109,2337.8,10039.41
1215854240,12.07.2008,091720,73.565684683,8.166131070,2337.1,10039.39
1215854250,12.07.2008,091730,73.565685599,8.166129900,2336.2,10039.37
1215854260,12.07.2008,091740,73.565687165,8.166127596,2334.9,10039.34
1215854270,12.07.2008,091750,73.565689451,8.166124157,2333.2,10039.32
1215854280,12.07.2008,091800,73.565692482,8.166119603,2331.0,10039.29
1215854290,12.07.2008,091810,73.565695987,8.166114118,2328.7,10039.26
1215854300,12.07.2008,091820,73.565699558,8.166107955,2326.5,10039.24
1215854310,12.07.2008,091830,73.565702786,8.166101372,2325.1,10039.21
1215854320,12.07.2008,091840,73.565705262,8.166094623,2324.8,10039.19
1215854330,12.07.2008,091850,73.565706579,8.166087965,2326.1,10039.17
1215854340,12.07.2008,091900,73.565706393,8.166081671,2329.3,10039.16
1215854350,12.07.2008,091910,73.565704848,8.166076143,2333.9,10039.14
1215854360,12.07.2008,091920,73.565702305,8.166071840,2338.9,10039.13
1215854370,12.07.2008,091930,73.565699124,8.166069223,2343.3,10039.13
1215854380,12.07.2008,091940,73.565695668,8.166068752,2346.2,10039.12
1215854390,12.07.2008,091950,73.565692299,8.166070887,2346.6,10039.12
1215854400,12.07.2008,092000,73.565689349,8.166075984,2343.9,10039.13
1215854410,12.07.2008,092010,73.565686940,8.166083635,2338.3,10039.13
1215854420,12.07.2008,092020,73.565685100,8.166093087,2331.2,10039.14
1215854430,12.07.2008,092030,73.565683853,8.166103588,2323.5,10039.15
1215854440,12.07.2008,092040,73.565683227,8.166114384,2316.4,10039.16
1215854450,12.07.2008,092050,73.565683249,8.166124721,2310.8,10039.17
1215854460,12.07.2008,092100,73.565683925,8.166133891,2307.9,10039.19
1215854470,12.07.2008,092110,73.565685128,8.166141520,2307.5,10039.20
1215854480,12.07.2008,092120,73.565686669,8.166147383,2309.0,10039.21
1215854490,12.07.2008,092130,73.565688359,8.166151256,2311.9,10039.22
1215854500,12.07.2008,092140,73.565690008,8.166152915,2315.6,10039.23
1215854510,12.07.2008,092150,73.565691427,8.166152135,2319.6,10039.24
1215854520,12.07.2008,092200,73.565692455,8.166148762,2323.4,10039.24
1215854530,12.07.2008,092210,73.565693128,8.166143151,2326.7,10039.25
1215854540,12.07.2008,092220,73.565693577,8.166135886,2329.7,10039.25
1215854550,12.07.2008,092230,73.565693929,8.166127551,2332.3,10039.25
1215854560,12.07.2008,092240,73.565694314,8.166118732,2334.5,10039.24
1215854570,12.07.2008,092250,73.565694860,8.166110013,2336.4,10039.24
1215854580,12.07.2008,092300,73.565695678,8.166101947,2337.8,10039.23
1215854590,12.07.2008,092310,73.565696735,8.166094842,2338.8,10039.22
1215854600,12.07.2008,092320,73.565697938,8.166088898,2339.2,10039.22
1215854610,12.07.2008,092330,73.565699193,8.166084314,2338.7,10039.21
1215854620,12.07.2008,092340,73.565700404,8.166081290,2337.1,10039.20
1215854630,12.07.2008,092350,73.565701477,8.166080024,2334.5,10039.19
1215854640,12.07.2008,092400,73.565702323,8.166080677,2330.5,10039.18
1215854650,12.07.2008,092410,73.565702896,8.166083110,2325.6,10039.18
1215854660,12.07.2008,092420,73.565703165,8.166087053,2320.6,10039.17
1215854670,12.07.2008,092430,73.565703104,8.166092236,2316.0,10039.16
1215854680,12.07.2008,092440,73.565702684,8.166098388,2312.5,10039.15
1215854690,12.07.2008,092450,73.565701877,8.166105237,2310.8,10039.14
1215854700,12.07.2008,092500,73.565700671,8.166112509,2311.4,10039.13
1215854710,12.07.2008,092510,73.565699173,8.166119898,2314.0,10039.12
1215854720,12.07.2008,092520,73.565697544,8.166127085,2318.0,10039.11
1215854730,12.07.2008,092530,73.565695946,8.166133750,2322.6,10039.10
1215854740,12.07.2008,092540,73.565694540,8.166139573,2327.2,10039.09
1215854750,12.07.2008,092550,73.565693487,8.166144235,2331.0,10039.07
1215854760,12.07.2008,092600,73.565692922,8.166147457,2333.6,10039.06
1215854770,12.07.2008,092610,73.565692780,8.166149264,2335.0,10039.05
1215854780,12.07.2008,092620,73.565692908,8.166149815,2335.5,10039.04
1215854790,12.07.2008,092630,73.565693151,8.166149269,2335.5,10039.04
1215854800,12.07.2008,092640,73.565693355,8.166147788,2335.4,10039.03
1215854810,12.07.2008,092650,73.565693367,8.166145530,2335.5,10039.03
1215854820,12.07.2008,092700,73.565693053,8.166142660,2336.2,10039.02
1215854830,12.07.2008,092710,73.565692429,8.166139357,2337.5,10039.03
1215854840,12.07.2008,092720,73.565691579,8.166135808,2339.2,10039.03
1215854850,12.07.2008,092730,73.565690589,8.166132203,2341.4,10039.03
1215854860,12.07.2008,092740,73.565689543,8.166128730,2343.7,10039.04
1215854870,12.07.2008,092750,73.565688526,8.166125576,2346.2,10039.04
1215854880,12.07.2008,092800,73.565687614,8.166122903,2348.7,10039.05
1215854890,12.07.2008,092810,73.565686834,8.166120674,2351.0,10039.06
1215854900,12.07.2008,092820,73.565686185,8.166118765,2352.9,10039.07
1215854910,12.07.2008,092830,73.565685668,8.166117048,2354.3,10039.09
1215854920,12.07.2008,092840,73.565685284,8.166115399,2354.9,10039.10
1215854930,12.07.2008,092850,73.565685034,8.166113692,2354.5,10039.11
1215854940,12.07.2008,092900,73.565684902,8.166111843,2353.0,10039.11
1215854950,12.07.2008,092910,73.565684761,8.166110074,2350.5,10039.12
1215854960,12.07.2008,092920,73.565684430,8.166108746,2347.6,10039.13
1215854970,12.07.2008,092930,73.565683729,8.166108220,2344.6,10039.14
1215854980,12.07.2008,092940,73.565682479,8.166108858,2341.8,10039.14
1215854990,12.07.2008,092950,73.565680499,8.166111020,2339.7,10039.15
1215855000,12.07.2008,093000,73.565677667,8.166114971,2338.6,10039.15
1215855010,12.07.2008,093010,73.565674280,8.166120269,2338.4,10039.15
1215855020,12.07.2008,093020,73.565670826,8.166126150,2338.9,10039.16
1215855030,12.07.2008,093030,73.565667791,8.166131851,2339.9,10039.16
1215855040,12.07.2008,093040,73.565665666,8.166136609,2340.9,10039.16
1215855050,12.07.2008,093050,73.565664936,8.166139662,2341.9,10039.16
1215855060,12.07.2008,093100,73.565665999,8.166140349,2342.5,10039.16
1215855070,12.07.2008,093110,73.565668589,8.166138792,2342.7,10039.16
1215855080,12.07.2008,093120,73.565672138,8.166135459,2342.8,10039.16
1215855090,12.07.2008,093130,73.565676080,8.166130820,2342.8,10039.16
1215855100,12.07.2008,093140,73.565679845,8.166125345,2342.8,10039.17
1215855110,12.07.2008,093150,73.565682868,8.166119504,2343.0,10039.17
1215855120,12.07.2008,093200,73.565684653,8.166113742,2343.5,10039.17
1215855130,12.07.2008,093210,73.565685257,8.166108322,2344.2,10039.17
1215855140,12.07.2008,093220,73.565684978,8.166103423,2345.2,10039.18
1215855150,12.07.2008,093230,73.565684118,8.166099223,2346.4,10039.18
1215855160,12.07.2008,093240,73.565682979,8.166095904,2347.7,10039.19
1215855170,12.07.2008,093250,73.565681861,8.166093642,2349.1,10039.20
1215855180,12.07.2008,093300,73.565681030,8.166092570,2350.7,10039.20
1215855190,12.07.2008,093310,73.565680479,8.166092450,2352.3,10039.21
1215855200,12.07.2008,093320,73.565680080,8.166092884,2354.3,10039.22
1215855210,12.07.2008,093330,73.565679705,8.166093471,2356.6,10039.23
1215855220,12.07.2008,093340,73.565679226,8.166093812,2359.4,10039.24
1215855230,12.07.2008,093350,73.565678514,8.166093507,2362.8,10039.25
1215855240,12.07.2008,093400,73.565677503,8.166092271,2366.7,10039.26
1215855250,12.07.2008,093410,73.565676572,8.166090676,2370.1,10039.28
1215855260,12.07.2008,093420,73.565676303,8.166089680,2371.0,10039.29
1215855270,12.07.2008,093430,73.565677277,8.166090239,2367.9,10039.31
1215855280,12.07.2008,093440,73.565680077,8.166093312,2359.0,10039.33
1215855290,12.07.2008,093450,73.565685285,8.166099857,2342.6,10039.35
1215855300,12.07.2008,093500,73.565693289,8.166110548,2317.8,10039.37
1215855310,12.07.2008,093510,73.565703044,8.166123963,2290.1,10039.39
1215855320,12.07.2008,093520,73.565712861,8.166137738,2268.0,10039.41
1215855330,12.07.2008,093530,73.565721050,8.166149506,2259.7,10039.44
1215855340,12.07.2008,093540,73.565725919,8.166156900,2273.6,10039.46
1215855350,12.07.2008,093550,73.565725778,8.166157554,2318.2,10039.47
1215855360,12.07.2008,093600,73.565719260,8.166149572,2399.6,10039.49
1215855370,12.07.2008,093610,73.565707393,8.166134566,2507.7,10039.51
1215855380,12.07.2008,093620,73.565692281,8.166115714,2625.1,10039.52
1215855390,12.07.2008,093630,73.565676032,8.166096204,2734.5,10039.53
1215855400,12.07.2008,093640,73.565660753,8.166079222,2818.5,10039.54
1215855410,12.07.2008,093650,73.565648552,8.166067954,2859.7,10039.54
1215855420,12.07.2008,093700,73.565641265,8.166065095,2843.6,10039.54
1215855430,12.07.2008,093710,73.565638707,8.166069685,2777.8,10039.54
1215855440,12.07.2008,093720,73.565639790,8.166079130,2679.4,10039.53
1215855450,12.07.2008,093730,73.565643422,8.166090827,2566.0,10039.52
1215855460,12.07.2008,093740,73.565648511,8.166102175,2454.7,10039.51
1215855470,12.07.2008,093750,73.565653962,8.166110571,2363.0,10039.50
1215855480,12.07.2008,093800,73.565658793,8.166113741,2306.0,10039.49
1215855490,12.07.2008,093810,73.565662822,8.166111842,2282.5,10039.48
1215855500,12.07.2008,093820,73.565666225,8.166106118,2283.7,10039.47
1215855510,12.07.2008,093830,73.565669182,8.166097820,2301.3,10039.46
1215855520,12.07.2008,093840,73.565671872,8.166088199,2326.5,10039.45
1215855530,12.07.2008,093850,73.565674474,8.166078505,2350.7,10039.44
1215855540,12.07.2008,093900,73.565677145,8.166069869,2366.2,10039.43
1215855550,12.07.2008,093910,73.565679872,8.166062555,2372.2,10039.43
1215855560,12.07.2008,093920,73.565682571,8.166056433,2370.9,10039.43
1215855570,12.07.2008,093930,73.565685153,8.166051373,2364.7,10039.42
1215855580,12.07.2008,093940,73.565687533,8.166047243,2355.7,10039.42
1215855590,12.07.2008,093950,73.565689624,8.166043914,2346.2,10039.43
1215855600,12.07.2008,094000,73.565691349,8.166041287,2338.2,10039.43
1215855610,12.07.2008,094010,73.565692703,8.166039500,2332.3,10039.43
1215855620,12.07.2008,094020,73.565693716,8.166038796,2328.1,10039.43
1215855630,12.07.2008,094030,73.565694417,8.166039419,2325.5,10039.43
1215855640,12.07.2008,094040,73.565694834,8.166041614,2324.2,10039.44
1215855650,12.07.2008,094050,73.565694996,8.166045625,2323.9,10039.44
1215855660,12.07.2008,094100,73.565694931,8.166051591,2324.5,10039.44
1215855670,12.07.2008,094110,73.565694659,8.166058877,2325.7,10039.45
1215855680,12.07.2008,094120,73.565694199,8.166066497,2327.3,10039.45
1215855690,12.07.2008,094130,73.565693569,8.166073469,2329.1,10039.46
1215855700,12.07.2008,094140,73.565692785,8.166078806,2330.9,10039.46
1215855710,12.07.2008,094150,73.565691866,8.166081524,2332.5,10039.46
1215855720,12.07.2008,094200,73.565690826,8.166080832,2333.7,10039.47
1215855730,12.07.2008,094210,73.565689667,8.166077372,2334.5,10039.48
1215855740,12.07.2008,094220,73.565688382,8.166072430,2335.2,10039.48
1215855750,12.07.2008,094230,73.565686962,8.166067295,2335.9,10039.49
1215855760,12.07.2008,094240,73.565685401,8.166063255,2336.7,10039.50
1215855770,12.07.2008,094250,73.565683693,8.166061599,2337.8,10039.50
1215855780,12.07.2008,094300,73.565681839,8.166063398,2339.3,10039.51
1215855790,12.07.2008,094310,73.565679912,8.166068122,2341.1,10039.52
1215855800,12.07.2008,094320,73.565678013,8.166074521,2343.0,10039.53
1215855810,12.07.2008,094330,73.565676247,8.166081343,2344.7,10039.53
1215855820,12.07.2008,094340,73.565674715,8.166087335,2346.0,10039.54
1215855830,12.07.2008,094350,73.565673522,8.166091245,2346.6,10039.55
1215855840,12.07.2008,094400,73.565672758,8.166091996,2346.4,10039.56
1215855850,12.07.2008,094410,73.565672428,8.166089808,2345.7,10039.57
1215855860,12.07.2008,094420,73.565672497,8.166085484,2344.7,10039.57
1215855870,12.07.2008,094430,73.565672931,8.166079829,2344.1,10039.58
1215855880,12.07.2008,094440,73.565673695,8.166073647,2344.1,10039.58
1215855890,12.07.2008,094450,73.565674756,8.166067743,2345.3,10039.59
1215855900,12.07.2008,094500,73.565676071,8.166062869,2348.0,10039.59
1215855910,12.07.2008,094510,73.565677557,8.166059367,2351.7,10039.59
1215855920,12.07.2008,094520,73.565679112,8.166057403,2355.7,10039.59
1215855930,12.07.2008,094530,73.565680630,8.166057137,2359.1,10039.59
1215855940,12.07.2008,094540,73.565682009,8.166058733,2361.1,10039.58
1215855950,12.07.2008,094550,73.565683144,8.166062352,2361.0,10039.58
1215855960,12.07.2008,094600,73.565683941,8.166068047,2358.1,10039.57
1215855970,12.07.2008,094610,73.565684358,8.166075055,2353.1,10039.57
1215855980,12.07.2008,094620,73.565684384,8.166082247,2346.9,10039.56
1215855990,12.07.2008,094630,73.565684003,8.166088492,2340.8,10039.55
1215856000,12.07.2008,094640,73.565683202,8.166092662,2335.8,10039.54
1215856010,12.07.2008,094650,73.565681967,8.166093625,2333.1,10039.53
1215856020,12.07.2008,094700,73.565680311,8.166090455,2333.5,10039.52
1215856030,12.07.2008,094710,73.565678443,8.166083730,2336.7,10039.51
1215856040,12.07.2008,094720,73.565676661,8.166074705,2341.4,10039.51
1215856050,12.07.2008,094730,73.565675262,8.166064636,2346.5,10039.50
1215856060,12.07.2008,094740,73.565674544,8.166054779,2351.0,10039.49
1215856070,12.07.2008,094750,73.565674804,8.166046391,2353.8,10039.49
1215856080,12.07.2008,094800,73.565676283,8.166040577,2353.8,10039.48
1215856090,12.07.2008,094810,73.565678784,8.166037325,2351.3,10039.48
1215856100,12.07.2008,094820,73.565681920,8.166036119,2346.9,10039.48
1215856110,12.07.2008,094830,73.565685299,8.166036444,2341.5,10039.48
1215856120,12.07.2008,094840,73.565688531,8.166037783,2335.6,10039.48
1215856130,12.07.2008,094850,73.565691227,8.166039619,2330.1,10039.48
1215856140,12.07.2008,094900,73.565693042,8.166041485,2325.6,10039.48
1215856150,12.07.2008,094910,73.565693974,8.166043284,2322.3,10039.48
1215856160,12.07.2008,094920,73.565694174,8.166045086,2320.6,10039.49
1215856170,12.07.2008,094930,73.565693795,8.166046958,2320.6,10039.50
1215856180,12.07.2008,094940,73.565692987,8.166048970,2322.5,10039.51
1215856190,12.07.2008,094950,73.565691904,8.166051191,2326.5,10039.52
1215856200,12.07.2008,095000,73.565690692,8.166053667,2332.6,10039.54
1215856210,12.07.2008,095010,73.565689471,8.166056255,2340.3,10039.56
1215856220,12.07.2008,095020,73.565688349,8.166058734,2348.5,10039.58
1215856230,12.07.2008,095030,73.565687433,8.166060881,2356.2,10039.60
1215856240,12.07.2008,095040,73.565686829,8.166062472,2362.5,10039.63
1215856250,12.07.2008,095050,73.565686644,8.166063284,2366.4,10039.66
1215856260,12.07.2008,095100,73.565686963,8.166063128,2366.9,10039.68
1215856270,12.07.2008,095110,73.565687698,8.166062066,2364.7,10039.71
1215856280,12.07.2008,095120,73.565688688,8.166060274,2360.6,10039.75
1215856290,12.07.2008,095130,73.565689769,8.166057925,2355.6,10039.78
1215856300,12.07.2008,095140,73.565690779,8.166055197,2350.8,10039.81
1215856310,12.07.2008,095150,73.565691554,8.166052263,2347.2,10039.84
1215856320,12.07.2008,095200,73.565691953,8.166049319,2345.5,10039.87
1215856330,12.07.2008,095210,73.565691988,8.166046702,2345.6,10039.89
1215856340,12.07.2008,095220,73.565691740,8.166044812,2347.0,10039.91
1215856350,12.07.2008,095230,73.565691291,8.166044052,2348.9,10039.93
1215856360,12.07.2008,095240,73.565690723,8.166044823,2350.9,10039.94
1215856370,12.07.2008,095250,73.565690118,8.166047525,2352.1,10039.94
1215856380,12.07.2008,095300,73.565689553,8.166052466,2352.2,10039.94
1215856390,12.07.2008,095310,73.565689065,8.166059246,2351.3,10039.94
1215856400,12.07.2008,095320,73.565688676,8.166067151,2349.6,10039.93
1215856410,12.07.2008,095330,73.565688406,8.166075465,2347.7,10039.91
1215856420,12.07.2008,095340,73.565688276,8.166083472,2346.0,10039.89
1215856430,12.07.2008,095350,73.565688306,8.166090456,2344.7,10039.86
1215856440,12.07.2008,095400,73.565688501,8.166095760,2344.4,10039.84
1215856450,12.07.2008,095410,73.565688741,8.166099164,2344.7,10039.81
1215856460,12.07.2008,095420,73.565688852,8.166100646,2345.6,10039.78
1215856470,12.07.2008,095430,73.565688660,8.166100183,2346.5,10039.75
1215856480,12.07.2008,095440,73.565687990,8.166097753,2347.2,10039.72
1215856490,12.07.2008,095450,73.565686667,8.166093333,2347.4,10039.69
1215856500,12.07.2008,095500,73.565684623,8.166087077,2346.8,10039.66
1215856510,12.07.2008,095510,73.565682219,8.166079838,2345.7,10039.64
1215856520,12.07.2008,095520,73.565679921,8.166072648,2344.6,10039.62
1215856530,12.07.2008,095530,73.565678196,8.166066536,2343.7,10039.60
1215856540,12.07.2008,095540,73.565677511,8.166062532,2343.5,10039.59
1215856550,12.07.2008,095550,73.565678333,8.166061667,2344.4,10039.58
1215856560,12.07.2008,095600,73.565680923,8.166064568,2346.6,10039.57
1215856570,12.07.2008,095610,73.565684720,8.166070259,2349.6,10039.57
1215856580,12.07.2008,095620,73.565688959,8.166077360,2353.0,10039.57
1215856590,12.07.2008,095630,73.565692874,8.166084492,2356.0,10039.57
1215856600,12.07.2008,095640,73.565695698,8.166090276,2358.1,10039.57
1215856610,12.07.2008,095650,73.565696667,8.166093333,2358.8,10039.57
1215856620,12.07.2008,095700,73.565695265,8.166092714,2357.6,10039.58
1215856630,12.07.2008,095710,73.565691987,8.166089187,2355.2,10039.58
1215856640,12.07.2008,095720,73.565687576,8.166083953,2352.2,10039.59
1215856650,12.07.2008,095730,73.565682778,8.166078211,2349.6,10039.60
1215856660,12.07.2008,095740,73.565678338,8.166073161,2348.0,10039.60
1215856670,12.07.2008,095750,73.565675000,8.166070000,2348.3,10039.61
1215856680,12.07.2008,095800,73.565673333,8.166069538,2350.9,10039.62
1215856690,12.07.2008,095810,73.565673198,8.166071015,2354.8,10039.62
1215856700,12.07.2008,095820,73.565674279,8.166073283,2358.7,10039.63
1215856710,12.07.2008,095830,73.565676261,8.166075192,2361.2,10039.64
1215856720,12.07.2008,095840,73.565678829,8.166075592,2361.2,10039.64
1215856730,12.07.2008,095850,73.565681667,8.166073333,2357.2,10039.65
1215856740,12.07.2008,095900,73.565684475,8.166067654,2348.4,10039.66
1215856750,12.07.2008,095910,73.565687014,8.166059343,2336.4,10039.67
1215856760,12.07.2008,095920,73.565689060,8.166049578,2323.1,10039.68
1215856770,12.07.2008,095930,73.565690389,8.166039537,2310.6,10039.69
1215856780,12.07.2008,095940,73.565690777,8.166030396,2300.7,10039.70
1215856790,12.07.2008,095950,73.565690000,8.166023333,2295.7,10039.71
1215856800,12.07.2008,100000,73.565687966,8.166019237,2296.7,10039.72
1215856810,12.07.2008,100010,73.565685106,8.166017845,2302.8,10039.74
1215856820,12.07.2008,100020,73.565681983,8.166018609,2312.2,10039.75
1215856830,12.07.2008,100030,73.565679161,8.166020978,2323.0,10039.76
1215856840,12.07.2008,100040,73.565677201,8.166024403,2333.7,10039.77
1215856850,12.07.2008,100050,73.565676667,8.166028333,2342.4,10039.78
1215856860,12.07.2008,100100,73.565677929,8.166032304,2347.9,10039.78
1215856870,12.07.2008,100110,73.565680588,8.166036188,2350.5,10039.78
1215856880,12.07.2008,100120,73.565684050,8.166039942,2351.2,10039.78
1215856890,12.07.2008,100130,73.565687723,8.166043524,2350.6,10039.77
1215856900,12.07.2008,100140,73.565691015,8.166046891,2349.6,10039.76
1215856910,12.07.2008,100150,73.565693333,8.166050000,2349.2,10039.75
1215856920,12.07.2008,100200,73.565694269,8.166052805,2349.8,10039.73
1215856930,12.07.2008,100210,73.565694149,8.166055243,2351.3,10039.71
1215856940,12.07.2008,100220,73.565693484,8.166057247,2353.1,10039.68
1215856950,12.07.2008,100230,73.565692786,8.166058753,2355.0,10039.66
1215856960,12.07.2008,100240,73.565692566,8.166059692,2356.3,10039.63
1215856970,12.07.2008,100250,73.565693333,8.166060000,2356.8,10039.60
1215856980,12.07.2008,100300,73.565695419,8.166059656,2356.0,10039.56
1215856990,12.07.2008,100310,73.565698433,8.166058829,2354.2,10039.53
1215857000,12.07.2008,100320,73.565701802,8.166057735,2351.8,10039.50
1215857010,12.07.2008,100330,73.565704957,8.166056588,2349.2,10039.47
1215857020,12.07.2008,100340,73.565707324,8.166055605,2346.7,10039.44
1215857030,12.07.2008,100350,73.565708333,8.166055000,2344.9,10039.42
1215857040,12.07.2008,100400,73.565707587,8.166054975,2343.9,10039.40
1215857050,12.07.2008,100410,73.565705390,8.166055675,2343.7,10039.38
1215857060,12.07.2008,100420,73.565702221,8.166057229,2343.9,10039.37
1215857070,12.07.2008,100430,73.565698558,8.166059770,2344.4,10039.36
1215857080,12.07.2008,100440,73.565694881,8.166063428,2345.0,10039.36
1215857090,12.07.2008,100450,73.565691667,8.166068333,2345.3,10039.36
1215857100,12.07.2008,100500,73.565689293,8.166074410,2345.2,10039.36
1215857110,12.07.2008,100510,73.565687722,8.166080756,2344.9,10039.37
1215857120,12.07.2008,100520,73.565686814,8.166086263,2344.7,10039.37
1215857130,12.07.2008,100530,73.565686428,8.166089823,2344.9,10039.38
1215857140,12.07.2008,100540,73.565686426,8.166090327,2345.6,10039.39
1215857150,12.07.2008,100550,73.565686667,8.166086667,2347.1,10039.40
1215857160,12.07.2008,100600,73.565686994,8.166078250,2349.6,10039.41
1215857170,12.07.2008,100610,73.565687181,8.166066549,2352.8,10039.42
1215857180,12.07.2008,100620,73.565686985,8.166053551,2356.1,10039.42
1215857190,12.07.2008,100630,73.565686163,8.166041246,2359.1,10039.43
1215857200,12.07.2008,100640,73.565684471,8.166031622,2361.2,10039.43
1215857210,12.07.2008,100650,73.565681667,8.166026667,2362.1,10039.43
1215857220,12.07.2008,100700,73.565677640,8.166027769,2361.4,10039.43
1215857230,12.07.2008,100710,73.565672815,8.166033915,2359.3,10039.43
1215857240,12.07.2008,100720,73.565667748,8.166043491,2356.2,10039.42
1215857250,12.07.2008,100730,73.565662996,8.166054884,2352.4,10039.42
1215857260,12.07.2008,100740,73.565659117,8.166066481,2348.3,10039.41
1215857270,12.07.2008,100750,73.565656667,8.166076667,2344.3,10039.40
1215857280,12.07.2008,100800,73.565656027,8.166084179,2340.7,10039.39
1215857290,12.07.2008,100810,73.565656869,8.166089152,2337.6,10039.39
1215857300,12.07.2008,100820,73.565658692,8.166092069,2335.1,10039.38
1215857310,12.07.2008,100830,73.565660990,8.166093415,2333.2,10039.38
1215857320,12.07.2008,100840,73.565663260,8.166093675,2332.2,10039.37
1215857330,12.07.2008,100850,73.565665000,8.166093333,2332.0,10039.37
1215857340,12.07.2008,100900,73.565665878,8.166092684,2332.8,10039.38
1215857350,12.07.2008,100910,73.565666252,8.166091269,2334.3,10039.38
1215857360,12.07.2008,100920,73.565666654,8.166088441,2336.4,10039.39
1215857370,12.07.2008,100930,73.565667614,8.166083552,2339.0,10039.40
1215857380,12.07.2008,100940,73.565669663,8.166075954,2341.9,10039.42
1215857390,12.07.2008,100950,73.565673333,8.166065000,2344.9,10039.44
1215857400,12.07.2008,101000,73.565678911,8.166050485,2347.8,10039.46
1215857410,12.07.2008,101010,73.565685715,8.166033980,2350.5,10039.48
1215857420,12.07.2008,101020,73.565692818,8.166017498,2352.8,10039.51
1215857430,12.07.2008,101030,73.565699295,8.166003054,2354.5,10039.54
1215857440,12.07.2008,101040,73.565704220,8.165992661,2355.5,10039.58
1215857450,12.07.2008,101050,73.565706667,8.165988333,2355.5,10039.61
1215857460,12.07.2008,101100,73.565706007,8.165991363,2354.5,10039.65
1215857470,12.07.2008,101110,73.565702802,8.166000157,2352.9,10039.68
1215857480,12.07.2008,101120,73.565697907,8.166012399,2351.1,10039.72
1215857490,12.07.2008,101130,73.565692182,8.166025776,2349.7,10039.76
1215857500,12.07.2008,101140,73.565686482,8.166037970,2348.9,10039.79
1215857510,12.07.2008,101150,73.565681667,8.166046667,2349.4,10039.83
1215857520,12.07.2008,101200,73.565678411,8.166050197,2351.4,10039.86
1215857530,12.07.2008,101210,73.565676661,8.166049466,2354.3,10039.90
1215857540,12.07.2008,101220,73.565676180,8.166046029,2357.5,10039.93
1215857550,12.07.2008,101230,73.565676734,8.166041437,2360.2,10039.95
1215857560,12.07.2008,101240,73.565678086,8.166037243,2361.7,10039.98
1215857570,12.07.2008,101250,73.565680000,8.166035000,2361.3,10040.00
1215857580,12.07.2008,101300,73.565682249,8.166035853,2358.5,10040.02
1215857590,12.07.2008,101310,73.565684632,8.166039324,2353.8,10040.04
1215857600,12.07.2008,101320,73.565686957,8.166044526,2348.1,10040.05
1215857610,12.07.2008,101330,73.565689033,8.166050575,2342.1,10040.07
1215857620,12.07.2008,101340,73.565690667,8.166056583,2336.5,10040.08
1215857630,12.07.2008,101350,73.565691667,8.166061667,2332.2,10040.08
1215857640,12.07.2008,101400,73.565691901,8.166065118,2329.7,10040.09
1215857650,12.07.2008,101410,73.565691480,8.166066942,2328.9,10040.09
1215857660,12.07.2008,101420,73.565690576,8.166067325,2329.4,10040.09
1215857670,12.07.2008,101430,73.565689358,8.166066450,2330.9,10040.09
1215857680,12.07.2008,101440,73.565687998,8.166064503,2333.0,10040.09
1215857690,12.07.2008,101450,73.565686667,8.166061667,2335.4,10040.08
1215857700,12.07.2008,101500,73.565685511,8.166058152,2337.7,10040.07
1215857710,12.07.2008,101510,73.565684572,8.166054266,2340.0,10040.06
1215857720,12.07.2008,101520,73.565683867,8.166050342,2342.3,10040.05
1215857730,12.07.2008,101530,73.565683415,8.166046713,2344.7,10040.03
1215857740,12.07.2008,101540,73.565683231,8.166043710,2347.3,10040.01
1215857750,12.07.2008,101550,73.565683333,8.166041667,2350.1,10039.99
1215857760,12.07.2008,101600,73.565683711,8.166040855,2353.0,10039.96
1215857770,12.07.2008,101610,73.565684245,8.166041302,2356.0,10039.94
1215857780,12.07.2008,101620,73.565684789,8.166042974,2358.4,10039.92
1215857790,12.07.2008,101630,73.565685194,8.166045837,2360.0,10039.89
1215857800,12.07.2008,101640,73.565685313,8.166049857,2360.3,10039.86
1215857810,12.07.2008,101650,73.565685000,8.166055000,2359.1,10039.83
1215857820,12.07.2008,101700,73.565684150,8.166061136,2356.1,10039.80
1215857830,12.07.2008,101710,73.565682828,8.166067747,2351.8,10039.78
1215857840,12.07.2008,101720,73.565681144,8.166074220,2346.9,10039.75
1215857850,12.07.2008,101730,73.565679205,8.166079940,2342.1,10039.72
1215857860,12.07.2008,101740,73.565677121,8.166084294,2338.0,10039.69
1215857870,12.07.2008,101750,73.565675000,8.166086667,2335.5,10039.67
1215857880,12.07.2008,101800,73.565672954,8.166086724,2334.9,10039.65
1215857890,12.07.2008,101810,73.565671109,8.166085241,2336.0,10039.62
1215857900,12.07.2008,101820,73.565669594,8.166083272,2338.3,10039.60
1215857910,12.07.2008,101830,73.565668541,8.166081873,2341.2,10039.58
1215857920,12.07.2008,101840,73.565668077,8.166082097,2344.2,10039.57
1215857930,12.07.2008,101850,73.565668333,8.166085000,2346.9,10039.55
1215857940,12.07.2008,101900,73.565669366,8.166091029,2348.9,10039.54
1215857950,12.07.2008,101910,73.565670946,8.166098205,2350.1,10039.54
1215857960,12.07.2008,101920,73.565672769,8.166103942,2350.7,10039.54
1215857970,12.07.2008,101930,73.565674533,8.166105655,2350.6,10039.54
1215857980,12.07.2008,101940,73.565675933,8.166100759,2350.1,10039.54
1215857990,12.07.2008,101950,73.565676667,8.166086667,2349.2,10039.55
1215858000,12.07.2008,102000,73.565676393,8.166061662,2348.1,10039.56
1215858010,12.07.2008,102010,73.565674612,8.166027497,2346.7,10039.58
1215858020,12.07.2008,102020,73.565670787,8.165986793,2345.3,10039.59
1215858030,12.07.2008,102030,73.565664379,8.165942173,2343.9,10039.61
1215858040,12.07.2008,102040,73.565654852,8.165896257,2342.6,10039.63
1215858050,12.07.2008,102050,73.565641667,8.165851667,2341.6,10039.65
1215858060,12.07.2008,102100,73.565624469,8.165810227,2340.8,10039.67
1215858070,12.07.2008,102110,73.565603632,8.165770576,2340.3,10039.69
1215858080,12.07.2008,102120,73.565579711,8.165730553,2339.6,10039.71
1215858090,12.07.2008,102130,73.565553262,8.165688000,2338.8,10039.72
1215858100,12.07.2008,102140,73.565524839,8.165640758,2337.6,10039.73
1215858110,12.07.2008,102150,73.565495000,8.165586667,2335.9,10039.74
1215858120,12.07.2008,102200,73.565464265,8.165524221,2333.4,10039.75
1215858130,12.07.2008,102210,73.565433021,8.165454524,2330.4,10039.75
1215858140,12.07.2008,102220,73.565401621,8.165379330,2326.8,10039.75
1215858150,12.07.2008,102230,73.565370415,8.165300397,2322.9,10039.75
1215858160,12.07.2008,102240,73.565339758,8.165219479,2318.9,10039.75
1215858170,12.07.2008,102250,73.565310000,8.165138333,2314.7,10039.75
1215858180,12.07.2008,102300,73.565281402,8.165058321,2310.7,10039.74
1215858190,12.07.2008,102310,73.565253851,8.164979231,2307.3,10039.74
1215858200,12.07.2008,102320,73.565227140,8.164900459,2305.0,10039.73
1215858210,12.07.2008,102330,73.565201066,8.164821399,2304.2,10039.73
1215858220,12.07.2008,102340,73.565175421,8.164741448,2305.6,10039.73
1215858230,12.07.2008,102350,73.565150000,8.164660000,2309.5,10039.72
1215858240,12.07.2008,102400,73.565124587,8.164576708,2316.2,10039.72
1215858250,12.07.2008,102410,73.565098922,8.164492256,2324.4,10039.72
1215858260,12.07.2008,102420,73.565072735,8.164407584,2332.5,10039.72
1215858270,12.07.2008,102430,73.565045754,8.164323635,2338.8,10039.72
1215858280,12.07.2008,102440,73.565017711,8.164241349,2341.9,10039.72
1215858290,12.07.2008,102450,73.564988333,8.164161667,2340.1,10039.72
1215858300,12.07.2008,102500,73.564957480,8.164085233,2332.4,10039.72
1215858310,12.07.2008,102510,73.564925523,8.164011500,2320.7,10039.72
1215858320,12.07.2008,102520,73.564892962,8.163939623,2307.2,10039.72
1215858330,12.07.2008,102530,73.564860299,8.163868755,2294.6,10039.73
1215858340,12.07.2008,102540,73.564828034,8.163798051,2285.1,10039.74
1215858350,12.07.2008,102550,73.564796667,8.163726667,2281.2,10039.74
1215858360,12.07.2008,102600,73.564766512,8.163653996,2284.6,10039.76
1215858370,12.07.2008,102610,73.564737135,8.163580387,2293.3,10039.77
1215858380,12.07.2008,102620,73.564707916,8.163506428,2304.8,10039.79
1215858390,12.07.2008,102630,73.564678235,8.163432707,2316.6,10039.80
1215858400,12.07.2008,102640,73.564647469,8.163359813,2325.9,10039.83
1215858410,12.07.2008,102650,73.564615000,8.163288333,2330.1,10039.85
1215858420,12.07.2008,102700,73.564580586,8.163218568,2327.4,10039.88
1215858430,12.07.2008,102710,73.564545505,8.163149670,2318.8,10039.90
1215858440,12.07.2008,102720,73.564511414,8.163080500,2306.0,10039.93
1215858450,12.07.2008,102730,73.564479973,8.163009923,2290.7,10039.96
1215858460,12.07.2008,102740,73.564452838,8.162936802,2274.6,10039.99
1215858470,12.07.2008,102750,73.564431667,8.162860000,2259.4,10040.02
1215858480,12.07.2008,102800,73.564417241,8.162778728,2247.1,10040.05
1215858490,12.07.2008,102810,73.564406835,8.162693588,2240.2,10040.07
1215858500,12.07.2008,102820,73.564396844,8.162605529,2241.5,10040.10
1215858510,12.07.2008,102830,73.564383665,8.162515501,2253.7,10040.12
1215858520,12.07.2008,102840,73.564363696,8.162424452,2279.8,10040.14
1215858530,12.07.2008,102850,73.564333333,8.162333333,2322.3,10040.16
1215858540,12.07.2008,102900,73.564290218,8.162243069,2382.2,10040.17
1215858550,12.07.2008,102910,73.564236972,8.162154495,2452.1,10040.18
1215858560,12.07.2008,102920,73.564177462,8.162068423,2523.0,10040.19
1215858570,12.07.2008,102930,73.564115552,8.161985665,2585.6,10040.20
1215858580,12.07.2008,102940,73.564055109,8.161907031,2630.7,10040.21
1215858590,12.07.2008,102950,73.564000000,8.161833333,2649.2,10040.22
1215858600,12.07.2008,103000,73.563953328,8.161765197,2634.8,10040.23
1215858610,12.07.2008,103010,73.563915152,8.161702502,2593.2,10040.24
1215858620,12.07.2008,103020,73.563884768,8.161644942,2533.2,10040.25
1215858630,12.07.2008,103030,73.563861472,8.161592209,2463.6,10040.26
1215858640,12.07.2008,103040,73.563844562,8.161543998,2392.9,10040.28
1215858650,12.07.2008,103050,73.563833333,8.161500000,2330.0,10040.29
1215858660,12.07.2008,103100,73.563827024,8.161460030,2281.7,10040.31
1215858670,12.07.2008,103110,73.563824642,8.161424383,2248.2,10040.34
1215858680,12.07.2008,103120,73.563825133,8.161393474,2227.5,10040.36
1215858690,12.07.2008,103130,73.563827447,8.161367719,2217.9,10040.39
1215858700,12.07.2008,103140,73.563830531,8.161347533,2217.6,10040.42
1215858710,12.07.2008,103150,73.563833333,8.161333333,2224.9,10040.46
1215858720,12.07.2008,103200,73.563835023,8.161325238,2237.9,10040.49
1215858730,12.07.2008,103210,73.563835662,8.161322188,2254.8,10040.53
1215858740,12.07.2008,103220,73.563835530,8.161322828,2273.9,10040.57
1215858750,12.07.2008,103230,73.563834910,8.161325802,2293.4,10040.61
1215858760,12.07.2008,103240,73.563834084,8.161329756,2311.5,10040.64
1215858770,12.07.2008,103250,73.563833333,8.161333333,2326.4,10040.68
1215858780,12.07.2008,103300,73.563832880,8.161335467,2336.7,10040.72
1215858790,12.07.2008,103310,73.563832709,8.161336246,2342.4,10040.75
1215858800,12.07.2008,103320,73.563832744,8.161336046,2344.1,10040.78
1215858810,12.07.2008,103330,73.563832910,8.161335243,2341.9,10040.80
1215858820,12.07.2008,103340,73.563833132,8.161334213,2336.5,10040.82
1215858830,12.07.2008,103350,73.563833333,8.161333333,2328.2,10040.83
1215858840,12.07.2008,103400,73.563833454,8.161332891,2317.7,10040.84
1215858850,12.07.2008,103410,73.563833500,8.161332826,2306.4,10040.85
1215858860,12.07.2008,103420,73.563833491,8.161332987,2296.0,10040.85
1215858870,12.07.2008,103430,73.563833446,8.161333225,2288.2,10040.84
1215858880,12.07.2008,103440,73.563833387,8.161333390,2284.8,10040.83
1215858890,12.07.2008,103450,73.563833333,8.161333333,2287.4,10040.82
1215858900,12.07.2008,103500,73.563833300,8.161332966,2297.0,10040.80
1215858910,12.07.2008,103510,73.563833288,8.161332449,2311.3,10040.77
1215858920,12.07.2008,103520,73.563833291,8.161332005,2327.5,10040.75
1215858930,12.07.2008,103530,73.563833303,8.161331856,2342.5,10040.72
1215858940,12.07.2008,103540,73.563833319,8.161332225,2353.4,10040.68
1215858950,12.07.2008,103550,73.563833333,8.161333333,2357.2,10040.64
1215858960,12.07.2008,103600,73.563833342,8.161335243,2352.1,10040.60
1215858970,12.07.2008,103610,73.563833345,8.161337375,2340.0,10040.56
1215858980,12.07.2008,103620,73.563833344,8.161338990,2324.2,10040.51
1215858990,12.07.2008,103630,73.563833341,8.161339348,2307.9,10040.46
1215859000,12.07.2008,103640,73.563833337,8.161337709,2294.1,10040.41
1215859010,12.07.2008,103650,73.563833333,8.161333333,2286.0,10040.36
1215859020,12.07.2008,103700,73.563833331,8.161326061,2285.9,10040.31
1215859030,12.07.2008,103710,73.563833330,8.161318049,2292.6,10040.26
1215859040,12.07.2008,103720,73.563833330,8.161312033,2304.1,10040.21
1215859050,12.07.2008,103730,73.563833331,8.161310751,2318.2,10040.16
1215859060,12.07.2008,103740,73.563833332,8.161316939,2333.0,10040.11
1215859070,12.07.2008,103750,73.563833333,8.161333333,2346.4,10040.07
1215859080,12.07.2008,103800,73.563833334,8.161361284,2356.6,10040.03
1215859090,12.07.2008,103810,73.563833334,8.161396601,2363.4,10040.00
1215859100,12.07.2008,103820,73.563833334,8.161433708,2367.0,10039.96
1215859110,12.07.2008,103830,73.563833334,8.161467028,2367.5,10039.93
1215859120,12.07.2008,103840,73.563833333,8.161490984,2364.9,10039.91
1215859130,12.07.2008,103850,73.563833333,8.161500000,2359.4,10039.88
1215859140,12.07.2008,103900,73.563833333,8.161490376,2351.3,10039.86
1215859150,12.07.2008,103910,73.563833333,8.161465915,2341.8,10039.85
1215859160,12.07.2008,103920,73.563833333,8.161432300,2332.1,10039.83
1215859170,12.07.2008,103930,73.563833333,8.161395211,2323.5,10039.82
1215859180,12.07.2008,103940,73.563833333,8.161360328,2317.4,10039.81
1215859190,12.07.2008,103950,73.563833333,8.161333333,2315.0,10039.80
1215859200,12.07.2008,104000,73.563833333,8.161318417,2317.3,10039.80
1215859210,12.07.2008,104010,73.563833333,8.161313811,2323.2,10039.80
1215859220,12.07.2008,104020,73.563833333,8.161316258,2331.4,10039.81
1215859230,12.07.2008,104030,73.563833333,8.161322499,2340.3,10039.82
1215859240,12.07.2008,104040,73.563833333,8.161329277,2348.6,10039.83
1215859250,12.07.2008,104050,73.563833333,8.161333333,2354.9,10039.85
1215859260,12.07.2008,104100,73.563833333,8.161332406,2358.0,10039.88
1215859270,12.07.2008,104110,73.563833333,8.161328221,2358.0,10039.91
1215859280,12.07.2008,104120,73.563833333,8.161323500,2355.5,10039.95
1215859290,12.07.2008,104130,73.563833333,8.161320964,2350.8,10039.99
1215859300,12.07.2008,104140,73.563833333,8.161323334,2344.3,10040.04
1215859310,12.07.2008,104150,73.563833333,8.161333333,2336.6,10040.09
1215859320,12.07.2008,104200,73.563833333,8.161352728,2328.1,10040.14
1215859330,12.07.2008,104210,73.563833333,8.161379475,2319.4,10040.20
1215859340,12.07.2008,104220,73.563833333,8.161410574,2311.1,10040.26
1215859350,12.07.2008,104230,73.563833333,8.161443027,2304.1,10040.32
1215859360,12.07.2008,104240,73.563833333,8.161473835,2298.9,10040.38
1215859370,12.07.2008,104250,73.563833333,8.161500000,2296.2,10040.43
1215859380,12.07.2008,104300,73.563833333,8.161519025,2296.4,10040.48
1215859390,12.07.2008,104310,73.563833333,8.161530421,2298.7,10040.52
1215859400,12.07.2008,104320,73.563833333,8.161534203,2302.3,10040.56
1215859410,12.07.2008,104330,73.563833333,8.161530384,2306.1,10040.59
1215859420,12.07.2008,104340,73.563833333,8.161518978,2309.2,10040.61
1215859430,12.07.2008,104350,73.563833333,8.161500000,2310.4,10040.62
1215859440,12.07.2008,104400,73.563833333,8.161473951,2309.3,10040.63
1215859450,12.07.2008,104410,73.563833333,8.161443286,2306.2,10040.63
1215859460,12.07.2008,104420,73.563833333,8.161410948,2302.0,10040.63
1215859470,12.07.2008,104430,73.563833333,8.161379881,2297.4,10040.61
1215859480,12.07.2008,104440,73.563833333,8.161353028,2293.2,10040.60
1215859490,12.07.2008,104450,73.563833333,8.161333333,2290.2,10040.58
1215859500,12.07.2008,104500,73.563833333,8.161322826,2288.9,10040.56
1215859510,12.07.2008,104510,73.563833333,8.161319893,2289.1,10040.53
1215859520,12.07.2008,104520,73.563833333,8.161322004,2290.2,10040.51
1215859530,12.07.2008,104530,73.563833333,8.161326633,2291.8,10040.48
1215859540,12.07.2008,104540,73.563833333,8.161331252,2293.4,10040.46
1215859550,12.07.2008,104550,73.563833333,8.161333333,2294.3,10040.44
1215859560,12.07.2008,104600,73.563833333,8.161331192,2294.4,10040.42
1215859570,12.07.2008,104610,73.563833333,8.161326524,2294.1,10040.41
1215859580,12.07.2008,104620,73.563833333,8.161321866,2294.0,10040.39
1215859590,12.07.2008,104630,73.563833333,8.161319756,2294.8,10040.38
1215859600,12.07.2008,104640,73.563833333,8.161322732,2297.2,10040.38
1215859610,12.07.2008,104650,73.563833333,8.161333333,2301.8,10040.37
1215859620,12.07.2008,104700,73.563833333,8.161353174,2308.9,10040.37
1215859630,12.07.2008,104710,73.563833332,8.161380183,2317.4,10040.37
1215859640,12.07.2008,104720,73.563833332,8.161411364,2326.0,10040.37
1215859650,12.07.2008,104730,73.563833332,8.161443724,2333.0,10040.37
1215859660,12.07.2008,104740,73.563833332,8.161474268,2337.1,10040.37
1215859670,12.07.2008,104750,73.563833333,8.161500000,2336.9,10040.38
1215859680,12.07.2008,104800,73.563833334,8.161518456,2331.4,10040.38
1215859690,12.07.2008,104810,73.563833336,8.161529287,2321.7,10040.39
1215859700,12.07.2008,104820,73.563833337,8.161532676,2309.8,10040.39
1215859710,12.07.2008,104830,73.563833337,8.161528803,2297.3,10040.40
1215859720,12.07.2008,104840,73.563833336,8.161517851,2286.0,10040.40
1215859730,12.07.2008,104850,73.563833333,8.161500000,2277.6,10040.40
1215859740,12.07.2008,104900,73.563833328,8.161475780,2273.5,10040.40
1215859750,12.07.2008,104910,73.563833323,8.161447113,2273.2,10040.39
1215859760,12.07.2008,104920,73.563833319,8.161416265,2276.0,10040.39
1215859770,12.07.2008,104930,73.563833319,8.161385507,2281.1,10040.38
1215859780,12.07.2008,104940,73.563833323,8.161357107,2287.5,10040.36
1215859790,12.07.2008,104950,73.563833333,8.161333333,2294.5,10040.35
1215859800,12.07.2008,105000,73.563833350,8.161316077,2301.4,10040.33
1215859810,12.07.2008,105010,73.563833369,8.161305718,2307.9,10040.31
1215859820,12.07.2008,105020,73.563833384,8.161302262,2313.9,10040.29
1215859830,12.07.2008,105030,73.563833387,8.161305710,2319.4,10040.27
1215859840,12.07.2008,105040,73.563833372,8.161316066,2324.1,10040.24
1215859850,12.07.2008,105050,73.563833333,8.161333333,2328.0,10040.22
1215859860,12.07.2008,105100,73.563833268,8.161357134,2331.0,10040.20
1215859870,12.07.2008,105110,73.563833197,8.161385568,2333.3,10040.18
1215859880,12.07.2008,105120,73.563833143,8.161416353,2335.0,10040.17
1215859890,12.07.2008,105130,73.563833132,8.161447207,2336.2,10040.15
1215859900,12.07.2008,105140,73.563833187,8.161475850,2337.3,10040.14
1215859910,12.07.2008,105150,73.563833333,8.161500000,2338.3,10040.13
1215859920,12.07.2008,105200,73.563833575,8.161517732,2339.3,10040.12
1215859930,12.07.2008,105210,73.563833841,8.161528553,2340.2,10040.11
1215859940,12.07.2008,105220,73.563834041,8.161532327,2340.5,10040.10
1215859950,12.07.2008,105230,73.563834083,8.161528916,2339.9,10040.10
1215859960,12.07.2008,105240,73.563833877,8.161518186,2338.2,10040.10
1215859970,12.07.2008,105250,73.563833333,8.161500000,2334.9,10040.09
1215859980,12.07.2008,105300,73.563832431,8.161474715,2329.9,10040.09
1215859990,12.07.2008,105310,73.563831437,8.161444664,2323.8,10040.09
1215860000,12.07.2008,105320,73.563830692,8.161412674,2317.5,10040.08
1215860010,12.07.2008,105330,73.563830534,8.161381571,2311.8,10040.08
1215860020,12.07.2008,105340,73.563831301,8.161354182,2307.5,10040.08
1215860030,12.07.2008,105350,73.563833333,8.161333333,2305.3,10040.07
1215860040,12.07.2008,105400,73.563836822,8.161321134,2306.0,10040.06
1215860050,12.07.2008,105410,73.563841376,8.161316828,2308.9,10040.05
1215860060,12.07.2008,105420,73.563846458,8.161318941,2313.4,10040.05
1215860070,12.07.2008,105430,73.563851530,8.161325999,2318.8,10040.04
1215860080,12.07.2008,105440,73.563856053,8.161336527,2324.4,10040.03
1215860090,12.07.2008,105450,73.563859490,8.161349052,2329.4,10040.02
1215860100,12.07.2008,105500,73.563861381,8.161362195,2333.3,10040.02
1215860110,12.07.2008,105510,73.563861843,8.161375285,2335.9,10040.01
1215860120,12.07.2008,105520,73.563861252,8.161387965,2337.4,10040.01
1215860130,12.07.2008,105530,73.563859984,8.161399882,2338.0,10040.00
1215860140,12.07.2008,105540,73.563858415,8.161410681,2337.8,10040.00
1215860150,12.07.2008,105550,73.563856923,8.161420009,2337.1,10040.00
1215860160,12.07.2008,105600,73.563855835,8.161427563,2335.9,10040.00
1215860170,12.07.2008,105610,73.563855117,8.161433418,2334.4,10040.00
1215860180,12.07.2008,105620,73.563854570,8.161437819,2332.8,10040.01
1215860190,12.07.2008,105630,73.563853997,8.161441013,2331.1,10040.01
1215860200,12.07.2008,105640,73.563853200,8.161443245,2329.6,10040.02
1215860210,12.07.2008,105650,73.563851979,8.161444761,2328.3,10040.03
1215860220,12.07.2008,105700,73.563850175,8.161445788,2327.3,10040.03
1215860230,12.07.2008,105710,73.563847895,8.161446409,2326.6,10040.04
1215860240,12.07.2008,105720,73.563845370,8.161446642,2326.0,10040.05
1215860250,12.07.2008,105730,73.563842831,8.161446506,2325.3,10040.06
1215860260,12.07.2008,105740,73.563840509,8.161446020,2324.6,10040.07
1215860270,12.07.2008,105750,73.563838634,8.161445202,2323.4,10040.08
1215860280,12.07.2008,105800,73.563837415,8.161444049,2321.9,10040.09
1215860290,12.07.2008,105810,73.563836897,8.161442405,2320.2,10040.11
1215860300,12.07.2008,105820,73.563837047,8.161440041,2318.7,10040.12
1215860310,12.07.2008,105830,73.563837836,8.161436732,2317.9,10040.13
1215860320,12.07.2008,105840,73.563839233,8.161432249,2318.0,10040.14
1215860330,12.07.2008,105850,73.563841206,8.161426365,2319.5,10040.15
1215860340,12.07.2008,105900,73.563843699,8.161418944,2322.8,10040.16
1215860350,12.07.2008,105910,73.563846460,8.161410527,2327.5,10040.17
1215860360,12.07.2008,105920,73.563849150,8.161401956,2333.2,10040.17
1215860370,12.07.2008,105930,73.563851430,8.161394076,2339.3,10040.18
1215860380,12.07.2008,105940,73.563852962,8.161387731,2345.4,10040.19
1215860390,12.07.2008,105950,73.563853405,8.161383766,2350.9,10040.19
1215860400,12.07.2008,110000,73.563852489,8.161382901,2355.4,10040.20
1215860410,12.07.2008,110010,73.563850448,8.161384945,2358.4,10040.20
1215860420,12.07.2008,110020,73.563847743,8.161389293,2359.9,10040.21
1215860430,12.07.2008,110030,73.563844835,8.161395344,2359.5,10040.21
1215860440,12.07.2008,110040,73.563842187,8.161402491,2356.9,10040.21
1215860450,12.07.2008,110050,73.563840259,8.161410133,2351.8,10040.22
1215860460,12.07.2008,110100,73.563839447,8.161417687,2344.2,10040.22
1215860470,12.07.2008,110110,73.563839666,8.161424749,2334.6,10040.23
1215860480,12.07.2008,110120,73.563840614,8.161430992,2323.8,10040.24
1215860490,12.07.2008,110130,73.563841985,8.161436090,2312.6,10040.24
1215860500,12.07.2008,110140,73.563843477,8.161439717,2301.9,10040.25
1215860510,12.07.2008,110150,73.563844787,8.161441546,2292.5,10040.26
1215860520,12.07.2008,110200,73.563845648,8.161441319,2285.3,10040.26
1215860530,12.07.2008,110210,73.563846084,8.161439283,2280.4,10040.27
1215860540,12.07.2008,110220,73.563846245,8.161435911,2277.8,10040.28
1215860550,12.07.2008,110230,73.563846281,8.161431677,2277.7,10040.28
1215860560,12.07.2008,110240,73.563846344,8.161427056,2279.8,10040.29
1215860570,12.07.2008,110250,73.563846584,8.161422522,2284.4,10040.29
1215860580,12.07.2008,110300,73.563847135,8.161418500,2291.2,10040.29
1215860590,12.07.2008,110310,73.563847989,8.161415063,2299.6,10040.29
1215860600,12.07.2008,110320,73.563849078,8.161412121,2308.8,10040.29
1215860610,12.07.2008,110330,73.563850332,8.161409585,2317.9,10040.28
1215860620,12.07.2008,110340,73.563851683,8.161407368,2325.9,10040.27
1215860630,12.07.2008,110350,73.563853060,8.161405378,2332.0,10040.27
1215860640,12.07.2008,110400,73.563854389,8.161403542,2335.5,10040.26
1215860650,12.07.2008,110410,73.563855540,8.161401881,2336.4,10040.25
1215860660,12.07.2008,110420,73.563856361,8.161400463,2335.4,10040.23
1215860670,12.07.2008,110430,73.563856700,8.161399354,2333.1,10040.22
1215860680,12.07.2008,110440,73.563856405,8.161398621,2330.1,10040.21
1215860690,12.07.2008,110450,73.563855324,8.161398332,2327.0,10040.20
1215860700,12.07.2008,110500,73.563853344,8.161398548,2324.4,10040.18
1215860710,12.07.2008,110510,73.563850641,8.161399292,2322.5,10040.17
1215860720,12.07.2008,110520,73.563847523,8.161400572,2321.5,10040.16
1215860730,12.07.2008,110530,73.563844297,8.161402392,2321.4,10040.15
1215860740,12.07.2008,110540,73.563841270,8.161404760,2322.4,10040.14
1215860750,12.07.2008,110550,73.563838749,8.161407682,2324.5,10040.13
1215860760,12.07.2008,110600,73.563837008,8.161411147,2328.0,10040.12
1215860770,12.07.2008,110610,73.563836057,8.161415025,2332.2,10040.12
1215860780,12.07.2008,110620,73.563835792,8.161419132,2336.8,10040.11
1215860790,12.07.2008,110630,73.563836109,8.161423284,2341.1,10040.11
1215860800,12.07.2008,110640,73.563836901,8.161427296,2344.5,10040.11
1215860810,12.07.2008,110650,73.563838065,8.161430984,2346.4,10040.11
1215860820,12.07.2008,110700,73.563839494,8.161434167,2346.4,10040.11
1215860830,12.07.2008,110710,73.563841072,8.161436686,2344.7,10040.12
1215860840,12.07.2008,110720,73.563842683,8.161438393,2341.7,10040.12
1215860850,12.07.2008,110730,73.563844206,8.161439139,2337.9,10040.12
1215860860,12.07.2008,110740,73.563845524,8.161438776,2333.8,10040.13
1215860870,12.07.2008,110750,73.563846518,8.161437155,2329.8,10040.13
1215860880,12.07.2008,110800,73.563847089,8.161434172,2326.5,10040.14
1215860890,12.07.2008,110810,73.563847287,8.161430043,2323.9,10040.14
1215860900,12.07.2008,110820,73.563847228,8.161425129,2322.1,10040.14
1215860910,12.07.2008,110830,73.563847029,8.161419790,2320.8,10040.14
1215860920,12.07.2008,110840,73.563846805,8.161414389,2320.2,10040.14
1215860930,12.07.2008,110850,73.563846672,8.161409286,2320.1,10040.13
1215860940,12.07.2008,110900,73.563846732,8.161404824,2320.6,10040.13
1215860950,12.07.2008,110910,73.563846967,8.161401204,2321.5,10040.12
1215860960,12.07.2008,110920,73.563847311,8.161398566,2322.7,10040.11
1215860970,12.07.2008,110930,73.563847693,8.161397047,2324.2,10040.10
1215860980,12.07.2008,110940,73.563848045,8.161396788,2325.7,10040.08
1215860990,12.07.2008,110950,73.563848300,8.161397926,2327.3,10040.07
1215861000,12.07.2008,111000,73.563848395,8.161400521,2328.8,10040.05
1215861010,12.07.2008,111010,73.563848326,8.161404058,2330.3,10040.04
1215861020,12.07.2008,111020,73.563848110,8.161407760,2332.0,10040.03
1215861030,12.07.2008,111030,73.563847769,8.161410850,2333.9,10040.01
1215861040,12.07.2008,111040,73.563847320,8.161412552,2336.4,10040.00
1215861050,12.07.2008,111050,73.563846783,8.161412088,2339.5,10039.99
1215861060,12.07.2008,111100,73.563846188,8.161408867,2343.3,10039.99
1215861070,12.07.2008,111110,73.563845632,8.161403667,2347.5,10039.98
1215861080,12.07.2008,111120,73.563845246,8.161397880,2351.4,10039.98
1215861090,12.07.2008,111130,73.563845159,8.161392901,2354.6,10039.98
1215861100,12.07.2008,111140,73.563845503,8.161390125,2356.5,10039.99
1215861110,12.07.2008,111150,73.563846407,8.161390948,2356.5,10040.00
1215861120,12.07.2008,111200,73.563847945,8.161396440,2354.2,10040.01
1215861130,12.07.2008,111210,73.563849766,8.161405284,2350.0,10040.02
1215861140,12.07.2008,111220,73.563851332,8.161415087,2344.9,10040.04
1215861150,12.07.2008,111230,73.563852101,8.161423454,2339.9,10040.06
1215861160,12.07.2008,111240,73.563851536,8.161427989,2335.8,10040.08
1215861170,12.07.2008,111250,73.563849094,8.161426297,2333.6,10040.10
1215861180,12.07.2008,111300,73.563844266,8.161416200,2333.9,10040.12
1215861190,12.07.2008,111310,73.563836761,8.161397148,2336.2,10040.14
1215861200,12.07.2008,111320,73.563826387,8.161369316,2338.9,10040.15
1215861210,12.07.2008,111330,73.563812951,8.161332882,2340.6,10040.17
1215861220,12.07.2008,111340,73.563796261,8.161288026,2340.0,10040.18
1215861230,12.07.2008,111350,73.563776125,8.161234926,2335.7,10040.19
1215861240,12.07.2008,111400,73.563752419,8.161173883,2326.6,10040.19
1215861250,12.07.2008,111410,73.563725530,8.161106083,2314.2,10040.20
1215861260,12.07.2008,111420,73.563696069,8.161033111,2301.0,10040.19
1215861270,12.07.2008,111430,73.563664651,8.160956555,2289.5,10040.19
1215861280,12.07.2008,111440,73.563631889,8.160878000,2282.4,10040.18
1215861290,12.07.2008,111450,73.563598399,8.160799036,2282.2,10040.18
1215861300,12.07.2008,111500,73.563564748,8.160721096,2290.9,10040.17
1215861310,12.07.2008,111510,73.563531183,8.160644500,2305.9,10040.16
1215861320,12.07.2008,111520,73.563497800,8.160569066,2322.5,10040.15
1215861330,12.07.2008,111530,73.563464696,8.160494609,2336.1,10040.15
1215861340,12.07.2008,111540,73.563431970,8.160420944,2342.1,10040.14
1215861350,12.07.2008,111550,73.563399718,8.160347888,2335.9,10040.14
1215861360,12.07.2008,111600,73.563368022,8.160275257,2313.7,10040.14
1215861370,12.07.2008,111610,73.563336856,8.160202890,2278.8,10040.14
1215861380,12.07.2008,111620,73.563306142,8.160130631,2237.6,10040.15
1215861390,12.07.2008,111630,73.563275803,8.160058327,2196.3,10040.15
1215861400,12.07.2008,111640,73.563245763,8.159985822,2161.3,10040.17
1215861410,12.07.2008,111650,73.563215944,8.159912961,2138.9,10040.18
1215861420,12.07.2008,111700,73.563186270,8.159839610,2134.7,10040.19
1215861430,12.07.2008,111710,73.563156672,8.159765768,2147.0,10040.21
1215861440,12.07.2008,111720,73.563127081,8.159691497,2171.2,10040.23
1215861450,12.07.2008,111730,73.563097432,8.159616858,2202.8,10040.26
1215861460,12.07.2008,111740,73.563067657,8.159541915,2237.2,10040.28
1215861470,12.07.2008,111750,73.563037690,8.159466728,2269.7,10040.31
1215861480,12.07.2008,111800,73.563007469,8.159391378,2296.2,10040.34
1215861490,12.07.2008,111810,73.562976993,8.159316081,2316.3,10040.38
1215861500,12.07.2008,111820,73.562946281,8.159241114,2331.2,10040.42
1215861510,12.07.2008,111830,73.562915355,8.159166755,2342.1,10040.46
1215861520,12.07.2008,111840,73.562884235,8.159093279,2350.2,10040.50
1215861530,12.07.2008,111850,73.562852944,8.159020966,2356.7,10040.54
1215861540,12.07.2008,111900,73.562821510,8.158950027,2362.7,10040.59
1215861550,12.07.2008,111910,73.562790027,8.158880200,2368.3,10040.64
1215861560,12.07.2008,111920,73.562758616,8.158811010,2373.0,10040.69
1215861570,12.07.2008,111930,73.562727399,8.158741981,2376.5,10040.74
1215861580,12.07.2008,111940,73.562696496,8.158672635,2378.5,10040.79
1215861590,12.07.2008,111950,73.562666030,8.158602498,2378.5,10040.84
1215861600,12.07.2008,112000,73.562636092,8.158531144,2376.4,10040.88
1215861610,12.07.2008,112010,73.562606553,8.158458545,2372.7,10040.93
1215861620,12.07.2008,112020,73.562577183,8.158384846,2368.8,10040.97
1215861630,12.07.2008,112030,73.562547753,8.158310195,2365.8,10041.01
1215861640,12.07.2008,112040,73.562518034,8.158234738,2364.8,10041.05
1215861650,12.07.2008,112050,73.562487797,8.158158622,2367.0,10041.08
1215861660,12.07.2008,112100,73.562456848,8.158081985,2373.4,10041.11
1215861670,12.07.2008,112110,73.562425260,8.158004886,2382.7,10041.13
1215861680,12.07.2008,112120,73.562393229,8.157927355,2392.5,10041.14
1215861690,12.07.2008,112130,73.562360947,8.157849419,2400.8,10041.16
1215861700,12.07.2008,112140,73.562328608,8.157771104,2405.1,10041.16
1215861710,12.07.2008,112150,73.562296407,8.157692440,2403.3,10041.16
1215861720,12.07.2008,112200,73.562264533,8.157613538,2393.7,10041.16
1215861730,12.07.2008,112210,73.562233148,8.157535153,2377.7,10041.15
1215861740,12.07.2008,112220,73.562202399,8.157458320,2358.6,10041.14
1215861750,12.07.2008,112230,73.562172435,8.157384080,2339.5,10041.12
1215861760,12.07.2008,112240,73.562143402,8.157313472,2323.5,10041.11
1215861770,12.07.2008,112250,73.562115448,8.157247535,2313.7,10041.09
1215861780,12.07.2008,112300,73.562088753,8.157187266,2312.9,10041.07
1215861790,12.07.2008,112310,73.562063724,8.157133344,2319.8,10041.05
1215861800,12.07.2008,112320,73.562040872,8.157086308,2331.7,10041.03
1215861810,12.07.2008,112330,73.562020709,8.157046697,2345.8,10041.01
1215861820,12.07.2008,112340,73.562003746,8.157015047,2359.4,10041.00
1215861830,12.07.2008,112350,73.561990493,8.156991896,2369.7,10040.98
1215861840,12.07.2008,112400,73.561981343,8.156977571,2374.2,10040.96
1215861850,12.07.2008,112410,73.561975798,8.156970835,2373.7,10040.95
1215861860,12.07.2008,112420,73.561972964,8.156969752,2370.2,10040.93
1215861870,12.07.2008,112430,73.561971944,8.156972380,2365.7,10040.91
1215861880,12.07.2008,112440,73.561971841,8.156976780,2362.2,10040.90
1215861890,12.07.2008,112450,73.561971760,8.156981012,2361.7,10040.89
1215861900,12.07.2008,112500,73.561970912,8.156983347,2365.9,10040.87
1215861910,12.07.2008,112510,73.561969323,8.156983634,2373.9,10040.86
1215861920,12.07.2008,112520,73.561967381,8.156982427,2383.6,10040.84
1215861930,12.07.2008,112530,73.561965475,8.156980280,2392.7,10040.83
1215861940,12.07.2008,112540,73.561963996,8.156977753,2399.3,10040.81
1215861950,12.07.2008,112550,73.561963333,8.156975400,2401.2,10040.79
1215861960,12.07.2008,112600,73.561963807,8.156973712,2396.6,10040.78
1215861970,12.07.2008,112610,73.561965219,8.156972674,2386.8,10040.76
1215861980,12.07.2008,112620,73.561967139,8.156972046,2374.4,10040.74
1215861990,12.07.2008,112630,73.561969134,8.156971589,2362.1,10040.73
1215862000,12.07.2008,112640,73.561970775,8.156971062,2352.4,10040.71
1215862010,12.07.2008,112650,73.561971629,8.156970226,2347.9,10040.70
1215862020,12.07.2008,112700,73.561971332,8.156968910,2350.7,10040.68
1215862030,12.07.2008,112710,73.561970023,8.156967468,2359.8,10040.66
1215862040,12.07.2008,112720,73.561968064,8.156966490,2372.3,10040.65
1215862050,12.07.2008,112730,73.561965819,8.156966563,2385.7,10040.63
1215862060,12.07.2008,112740,73.561963652,8.156968278,2397.2,10040.61
1215862070,12.07.2008,112750,73.561961927,8.156972224,2404.1,10040.58
1215862080,12.07.2008,112800,73.561960952,8.156978878,2404.2,10040.56
1215862090,12.07.2008,112810,73.561960629,8.156987885,2398.3,10040.54
1215862100,12.07.2008,112820,73.561960674,8.156998520,2388.6,10040.51
1215862110,12.07.2008,112830,73.561960805,8.157010053,2377.4,10040.48
1215862120,12.07.2008,112840,73.561960739,8.157021757,2366.9,10040.45
1215862130,12.07.2008,112850,73.561960192,8.157032902,2359.5,10040.41
1215862140,12.07.2008,112900,73.561958936,8.157042788,2356.9,10040.38
1215862150,12.07.2008,112910,73.561957142,8.157050917,2358.7,10040.34
1215862160,12.07.2008,112920,73.561955161,8.157056881,2363.2,10040.31
1215862170,12.07.2008,112930,73.561953345,8.157060271,2369.0,10040.27
1215862180,12.07.2008,112940,73.561952047,8.157060682,2374.4,10040.23
1215862190,12.07.2008,112950,73.561951618,8.157057705,2377.8,10040.20
1215862200,12.07.2008,113000,73.561952350,8.157051054,2377.9,10040.17
1215862210,12.07.2008,113010,73.561954104,8.157041341,2375.3,10040.14
1215862220,12.07.2008,113020,73.561956540,8.157029580,2371.7,10040.11
1215862230,12.07.2008,113030,73.561959323,8.157016785,2368.6,10040.08
1215862240,12.07.2008,113040,73.561962115,8.157003971,2367.6,10040.05
1215862250,12.07.2008,113050,73.561964577,8.156992154,2370.2,10040.03
1215862260,12.07.2008,113100,73.561966415,8.156982248,2377.6,10040.01
1215862270,12.07.2008,113110,73.561967652,8.156974410,2388.5,10039.99
1215862280,12.07.2008,113120,73.561968452,8.156968460,2400.0,10039.97
1215862290,12.07.2008,113130,73.561968980,8.156964218,2409.4,10039.96
1215862300,12.07.2008,113140,73.561969402,8.156961502,2414.0,10039.94
1215862310,12.07.2008,113150,73.561969882,8.156960129,2411.1,10039.93
1215862320,12.07.2008,113200,73.561970565,8.156959958,2398.5,10039.92
1215862330,12.07.2008,113210,73.561971431,8.156961126,2378.5,10039.91
1215862340,12.07.2008,113220,73.561972389,8.156963900,2354.9,10039.90
1215862350,12.07.2008,113230,73.561973346,8.156968546,2331.8,10039.89
1215862360,12.07.2008,113240,73.561974212,8.156975330,2313.4,10039.88
1215862370,12.07.2008,113250,73.561974894,8.156984517,2303.6,10039.88
1215862380,12.07.2008,113300,73.561975313,8.156996246,2305.8,10039.87
1215862390,12.07.2008,113310,73.561975490,8.157009693,2318.1,10039.87
1215862400,12.07.2008,113320,73.561975486,8.157023607,2336.1,10039.87
1215862410,12.07.2008,113330,73.561975365,8.157036735,2355.7,10039.87
1215862420,12.07.2008,113340,73.561975191,8.157047822,2372.5,10039.87
1215862430,12.07.2008,113350,73.561975026,8.157055614,2382.2,10039.87
1215862440,12.07.2008,113400,73.561974931,8.157059063,2381.2,10039.88
1215862450,12.07.2008,113410,73.561974941,8.157058626,2370.6,10039.89
1215862460,12.07.2008,113420,73.561975079,8.157055438,2353.4,10039.90
1215862470,12.07.2008,113430,73.561975370,8.157050637,2333.0,10039.92
1215862480,12.07.2008,113440,73.561975838,8.157045359,2312.3,10039.93
1215862490,12.07.2008,113450,73.561976507,8.157040744,2294.6,10039.95
1215862500,12.07.2008,113500,73.561977393,8.157037754,2282.7,10039.97
1215862510,12.07.2008,113510,73.561978456,8.157036078,2276.7,10039.99
1215862520,12.07.2008,113520,73.561979627,8.157034827,2275.6,10040.01
1215862530,12.07.2008,113530,73.561980842,8.157033114,2278.3,10040.02
1215862540,12.07.2008,113540,73.561982032,8.157030048,2283.8,10040.04
1215862550,12.07.2008,113550,73.561983130,8.157024742,2291.1,10040.05
1215862560,12.07.2008,113600,73.561984077,8.157016511,2299.2,10040.06
1215862570,12.07.2008,113610,73.561984862,8.157006208,2307.6,10040.07
1215862580,12.07.2008,113620,73.561985498,8.156995367,2316.0,10040.08
1215862590,12.07.2008,113630,73.561985996,8.156985529,2324.3,10040.08
1215862600,12.07.2008,113640,73.561986368,8.156978232,2332.1,10040.07
1215862610,12.07.2008,113650,73.561986628,8.156975018,2339.3,10040.06
1215862620,12.07.2008,113700,73.561986782,8.156977163,2345.6,10040.05
1215862630,12.07.2008,113710,73.561986816,8.156984019,2351.0,10040.03
1215862640,12.07.2008,113720,73.561986700,8.156994069,2355.6,10040.01
1215862650,12.07.2008,113730,73.561986407,8.157005794,2359.4,10039.99
1215862660,12.07.2008,113740,73.561985909,8.157017675,2362.5,10039.96
1215862670,12.07.2008,113750,73.561985177,8.157028194,2364.9,10039.93
1215862680,12.07.2008,113800,73.561984194,8.157035987,2366.8,10039.90
1215862690,12.07.2008,113810,73.561983024,8.157040856,2368.3,10039.86
1215862700,12.07.2008,113820,73.561981768,8.157043123,2369.6,10039.83
1215862710,12.07.2008,113830,73.561980525,8.157043111,2370.9,10039.80
1215862720,12.07.2008,113840,73.561979396,8.157041147,2372.4,10039.77
1215862730,12.07.2008,113850,73.561978481,8.157037553,2374.3,10039.74
1215862740,12.07.2008,113900,73.561977869,8.157032665,2376.7,10039.72
1215862750,12.07.2008,113910,73.561977551,8.157026900,2379.5,10039.70
1215862760,12.07.2008,113920,73.561977480,8.157020711,2382.3,10039.68
1215862770,12.07.2008,113930,73.561977605,8.157014551,2384.8,10039.66
1215862780,12.07.2008,113940,73.561977879,8.157008873,2386.7,10039.65
1215862790,12.07.2008,113950,73.561978251,8.157004130,2387.6,10039.64
1215862800,12.07.2008,114000,73.561978677,8.157000716,2387.4,10039.63
1215862810,12.07.2008,114010,73.561979146,8.156998589,2386.3,10039.63
1215862820,12.07.2008,114020,73.561979661,8.156997511,2384.7,10039.63
1215862830,12.07.2008,114030,73.561980227,8.156997244,2383.3,10039.64
1215862840,12.07.2008,114040,73.561980847,8.156997549,2382.5,10039.64
1215862850,12.07.2008,114050,73.561981524,8.156998186,2382.8,10039.65
1215862860,12.07.2008,114100,73.561982262,8.156998942,2384.8,10039.67
1215862870,12.07.2008,114110,73.561983053,8.156999776,2388.0,10039.68
1215862880,12.07.2008,114120,73.561983883,8.157000726,2391.9,10039.70
1215862890,12.07.2008,114130,73.561984742,8.157001831,2396.0,10039.72
1215862900,12.07.2008,114140,73.561985616,8.157003130,2399.6,10039.74
1215862910,12.07.2008,114150,73.561986492,8.157004662,2402.2,10039.76
1215862920,12.07.2008,114200,73.561987361,8.157006465,2403.1,10039.78
1215862930,12.07.2008,114210,73.561988217,8.157008578,2402.4,10039.81
1215862940,12.07.2008,114220,73.561989060,8.157011036,2399.9,10039.83
1215862950,12.07.2008,114230,73.561989890,8.157013879,2395.7,10039.86
1215862960,12.07.2008,114240,73.561990706,8.157017142,2389.8,10039.88
1215862970,12.07.2008,114250,73.561991508,8.157020864,2382.1,10039.91
1215862980,12.07.2008,114300,73.561992293,8.157025039,2372.9,10039.94
1215862990,12.07.2008,114310,73.561993037,8.157029344,2362.9,10039.97
1215863000,12.07.2008,114320,73.561993709,8.157033313,2353.2,10040.00
1215863010,12.07.2008,114330,73.561994277,8.157036481,2345.0,10040.03
1215863020,12.07.2008,114340,73.561994708,8.157038381,2339.4,10040.06
1215863030,12.07.2008,114350,73.561994971,8.157038549,2337.6,10040.08
1215863040,12.07.2008,114400,73.561995042,8.157036617,2340.5,10040.11
1215863050,12.07.2008,114410,73.561994973,8.157032967,2347.3,10040.13
1215863060,12.07.2008,114420,73.561994845,8.157028313,2356.5,10040.15
1215863070,12.07.2008,114430,73.561994741,8.157023369,2366.6,10040.17
1215863080,12.07.2008,114440,73.561994742,8.157018851,2376.2,10040.19
1215863090,12.07.2008,114450,73.561994932,8.157015475,2383.6,10040.20
1215863100,12.07.2008,114500,73.561995372,8.157013861,2387.6,10040.20
1215863110,12.07.2008,114510,73.561995972,8.157013920,2388.3,10040.21
1215863120,12.07.2008,114520,73.561996573,8.157015251,2386.4,10040.20
1215863130,12.07.2008,114530,73.561997019,8.157017448,2382.6,10040.20
1215863140,12.07.2008,114540,73.561997149,8.157020106,2377.8,10040.19
1215863150,12.07.2008,114550,73.561996806,8.157022819,2372.5,10040.18
1215863160,12.07.2008,114600,73.561995861,8.157025232,2367.7,10040.16
1215863170,12.07.2008,114610,73.561994397,8.157027347,2363.4,10040.15
1215863180,12.07.2008,114620,73.561992596,8.157029327,2359.9,10040.13
1215863190,12.07.2008,114630,73.561990637,8.157031336,2357.4,10040.11
1215863200,12.07.2008,114640,73.561988703,8.157033538,2355.9,10040.09
1215863210,12.07.2008,114650,73.561986973,8.157036098,2355.6,10040.07
1215863220,12.07.2008,114700,73.561985612,8.157039143,2356.7,10040.05
1215863230,12.07.2008,114710,73.561984664,8.157042541,2359.0,10040.04
1215863240,12.07.2008,114720,73.561984122,8.157046040,2362.6,10040.03
1215863250,12.07.2008,114730,73.561983976,8.157049391,2367.3,10040.01
1215863260,12.07.2008,114740,73.561984215,8.157052341,2373.1,10040.01
1215863270,12.07.2008,114750,73.561984832,8.157054640,2379.9,10040.00
1215863280,12.07.2008,114800,73.561985798,8.157056063,2387.5,10040.00
1215863290,12.07.2008,114810,73.561986939,8.157056576,2394.7,10040.00
1215863300,12.07.2008,114820,73.561988022,8.157056233,2399.6,10040.00
1215863310,12.07.2008,114830,73.561988809,8.157055087,2400.7,10040.00
1215863320,12.07.2008,114840,73.561989063,8.157053190,2396.1,10040.01
1215863330,12.07.2008,114850,73.561988549,8.157050597,2384.2,10040.01
1215863340,12.07.2008,114900,73.561987080,8.157047392,2363.8,10040.02
1215863350,12.07.2008,114910,73.561984842,8.157043880,2338.3,10040.03
1215863360,12.07.2008,114920,73.561982187,8.157040471,2313.2,10040.04
1215863370,12.07.2008,114930,73.561979468,8.157037572,2293.9,10040.05
1215863380,12.07.2008,114940,73.561977038,8.157035591,2285.7,10040.06
1215863390,12.07.2008,114950,73.561975250,8.157034936,2294.2,10040.07
1215863400,12.07.2008,115000,73.561974412,8.157035908,2323.5,10040.08
1215863410,12.07.2008,115010,73.561974514,8.157038012,2369.1,10040.09
1215863420,12.07.2008,115020,73.561975399,8.157040398,2422.7,10040.10
1215863430,12.07.2008,115030,73.561976910,8.157042213,2475.6,10040.11
1215863440,12.07.2008,115040,73.561978891,8.157042606,2519.5,10040.11
1215863450,12.07.2008,115050,73.561981184,8.157040724,2545.8,10040.12
1215863460,12.07.2008,115100,73.561983636,8.157035871,2547.4,10040.13
1215863470,12.07.2008,115110,73.561986098,8.157028493,2527.3,10040.13
1215863480,12.07.2008,115120,73.561988428,8.157019553,2492.9,10040.13
1215863490,12.07.2008,115130,73.561990483,8.157010013,2451.7,10040.14
1215863500,12.07.2008,115140,73.561992121,8.157000838,2411.2,10040.14
1215863510,12.07.2008,115150,73.561993197,8.156992992,2378.8,10040.15
1215863520,12.07.2008,115200,73.561993594,8.156987336,2361.0,10040.15
1215863530,12.07.2008,115210,73.561993359,8.156983984,2356.7,10040.15
1215863540,12.07.2008,115220,73.561992620,8.156982712,2361.4,10040.15
1215863550,12.07.2008,115230,73.561991502,8.156983295,2370.6,10040.15
1215863560,12.07.2008,115240,73.561990132,8.156985508,2379.9,10040.15
1215863570,12.07.2008,115250,73.561988636,8.156989127,2384.6,10040.15
1215863580,12.07.2008,115300,73.561987142,8.156993937,2381.0,10040.14
1215863590,12.07.2008,115310,73.561985791,8.156999794,2369.8,10040.14
1215863600,12.07.2008,115320,73.561984730,8.157006588,2353.8,10040.14
1215863610,12.07.2008,115330,73.561984107,8.157014208,2335.8,10040.14
1215863620,12.07.2008,115340,73.561984068,8.157022543,2318.5,10040.14
1215863630,12.07.2008,115350,73.561984761,8.157031482,2304.8,10040.14
1215863640,12.07.2008,115400,73.561986385,8.157041085,2297.1,10040.15
1215863650,12.07.2008,115410,73.561989532,8.157052658,2295.0,10040.15
1215863660,12.07.2008,115420,73.561994967,8.157068072,2296.8,10040.15
1215863670,12.07.2008,115430,73.562003457,8.157089197,2300.9,10040.16
1215863680,12.07.2008,115440,73.562015769,8.157117905,2305.5,10040.16
1215863690,12.07.2008,115450,73.562032669,8.157156068,2309.0,10040.17
1215863700,12.07.2008,115500,73.562054762,8.157205191,2310.0,10040.17
1215863710,12.07.2008,115510,73.562081456,8.157264071,2308.6,10040.17
1215863720,12.07.2008,115520,73.562111623,8.157330292,2305.6,10040.17
1215863730,12.07.2008,115530,73.562144134,8.157401434,2301.8,10040.17
1215863740,12.07.2008,115540,73.562177857,8.157475075,2298.1,10040.17
1215863750,12.07.2008,115550,73.562211662,8.157548793,2295.4,10040.17
1215863760,12.07.2008,115600,73.562244543,8.157620456,2294.5,10040.17
1215863770,12.07.2008,115610,73.562276415,8.157690065,2297.1,10040.16
1215863780,12.07.2008,115620,73.562307605,8.157758578,2304.9,10040.15
1215863790,12.07.2008,115630,73.562338443,8.157826958,2319.7,10040.13
1215863800,12.07.2008,115640,73.562369257,8.157896167,2343.4,10040.12
1215863810,12.07.2008,115650,73.562400377,8.157967167,2377.7,10040.10
1215863820,12.07.2008,115700,73.562432073,8.158040726,2423.8,10040.08
1215863830,12.07.2008,115710,73.562464171,8.158116159,2477.1,10040.06
1215863840,12.07.2008,115720,73.562496301,8.158192134,2530.7,10040.04
1215863850,12.07.2008,115730,73.562528091,8.158267314,2577.4,10040.01
1215863860,12.07.2008,115740,73.562559170,8.158340365,2610.3,10039.99
1215863870,12.07.2008,115750,73.562589164,8.158409950,2622.3,10039.97
1215863880,12.07.2008,115800,73.562617798,8.158475022,2607.7,10039.95
1215863890,12.07.2008,115810,73.562645496,8.158536684,2570.3,10039.92
1215863900,12.07.2008,115820,73.562672999,8.158596996,2518.0,10039.90
1215863910,12.07.2008,115830,73.562701048,8.158658025,2458.8,10039.88
1215863920,12.07.2008,115840,73.562730385,8.158721839,2400.8,10039.86
1215863930,12.07.2008,115850,73.562761751,8.158790503,2351.9,10039.84
1215863940,12.07.2008,115900,73.562795654,8.158865499,2319.2,10039.82
1215863950,12.07.2008,115910,73.562830879,8.158943975,2302.0,10039.80
1215863960,12.07.2008,115920,73.562865436,8.159021141,2296.4,10039.77
1215863970,12.07.2008,115930,73.562897335,8.159092193,2298.5,10039.75
1215863980,12.07.2008,115940,73.562924581,8.159152332,2304.3,10039.72
1215863990,12.07.2008,115950,73.562945185,8.159196756,2309.8,10039.70
1215864000,12.07.2008,120000,73.562957485,8.159221470,2311.5,10039.67
1215864010,12.07.2008,120010,73.562962279,8.159228430,2309.8,10039.64
1215864020,12.07.2008,120020,73.562961464,8.159222263,2306.5,10039.61
1215864030,12.07.2008,120030,73.562956943,8.159207606,2303.7,10039.58
1215864040,12.07.2008,120040,73.562950620,8.159189097,2303.1,10039.55
1215864050,12.07.2008,120050,73.562944398,8.159171375,2306.8,10039.52
1215864060,12.07.2008,120100,73.562939984,8.159158583,2316.3,10039.49
1215864070,12.07.2008,120110,73.562937640,8.159151208,2330.3,10039.46
1215864080,12.07.2008,120120,73.562936981,8.159148100,2345.9,10039.43
1215864090,12.07.2008,120130,73.562937618,8.159148100,2360.6,10039.41
1215864100,12.07.2008,120140,73.562939163,8.159150050,2371.5,10039.39
1215864110,12.07.2008,120150,73.562941226,8.159152792,2376.1,10039.37
1215864120,12.07.2008,120200,73.562943447,8.159155312,2372.0,10039.35
1215864130,12.07.2008,120210,73.562945665,8.159157677,2360.7,10039.34
1215864140,12.07.2008,120220,73.562947807,8.159160436,2345.1,10039.34
1215864150,12.07.2008,120230,73.562949803,8.159164140,2328.1,10039.33
1215864160,12.07.2008,120240,73.562951583,8.159169340,2312.9,10039.33
1215864170,12.07.2008,120250,73.562953075,8.159176589,2302.2,10039.33
1215864180,12.07.2008,120300,73.562954213,8.159186293,2298.8,10039.34
1215864190,12.07.2008,120310,73.562954961,8.159197793,2302.1,10039.34
1215864200,12.07.2008,120320,73.562955295,8.159209951,2310.3,10039.35
1215864210,12.07.2008,120330,73.562955195,8.159221626,2321.5,10039.36
1215864220,12.07.2008,120340,73.562954637,8.159231681,2334.0,10039.37
1215864230,12.07.2008,120350,73.562953600,8.159238973,2345.9,10039.38
1215864240,12.07.2008,120400,73.562952088,8.159242551,2355.4,10039.39
1215864250,12.07.2008,120410,73.562950309,8.159242838,2362.3,10039.40
1215864260,12.07.2008,120420,73.562948562,8.159240876,2366.6,10039.41
1215864270,12.07.2008,120430,73.562947146,8.159237712,2368.5,10039.43
1215864280,12.07.2008,120440,73.562946359,8.159234390,2368.2,10039.44
1215864290,12.07.2008,120450,73.562946501,8.159231955,2365.9,10039.46
1215864300,12.07.2008,120500,73.562947816,8.159231275,2361.6,10039.49
1215864310,12.07.2008,120510,73.562950145,8.159231893,2355.7,10039.51
1215864320,12.07.2008,120520,73.562953149,8.159232762,2348.5,10039.54
1215864330,12.07.2008,120530,73.562956487,8.159232832,2340.3,10039.58
1215864340,12.07.2008,120540,73.562959820,8.159231054,2331.4,10039.61
1215864350,12.07.2008,120550,73.562962807,8.159226376,2322.1,10039.65
1215864360,12.07.2008,120600,73.562965140,8.159217965,2312.8,10039.70
1215864370,12.07.2008,120610,73.562966755,8.159206590,2304.1,10039.74
1215864380,12.07.2008,120620,73.562967694,8.159193735,2296.9,10039.79
1215864390,12.07.2008,120630,73.562968001,8.159180889,2291.9,10039.83
1215864400,12.07.2008,120640,73.562967720,8.159169542,2289.9,10039.88
1215864410,12.07.2008,120650,73.562966894,8.159161182,2291.8,10039.93
1215864420,12.07.2008,120700,73.562965565,8.159157113,2298.1,10039.98
1215864430,12.07.2008,120710,73.562963766,8.159157260,2308.1,10040.02
1215864440,12.07.2008,120720,73.562961523,8.159160935,2320.4,10040.07
1215864450,12.07.2008,120730,73.562958861,8.159167445,2333.7,10040.11
1215864460,12.07.2008,120740,73.562955809,8.159176097,2346.5,10040.15
1215864470,12.07.2008,120750,73.562952392,8.159186199,2357.5,10040.19
1215864480,12.07.2008,120800,73.562948657,8.159197054,2365.5,10040.23
1215864490,12.07.2008,120810,73.562944804,8.159207923,2370.0,10040.27
1215864500,12.07.2008,120820,73.562941097,8.159218050,2371.4,10040.30
1215864510,12.07.2008,120830,73.562937805,8.159226679,2369.6,10040.33
1215864520,12.07.2008,120840,73.562935193,8.159233055,2364.8,10040.36
1215864530,12.07.2008,120850,73.562933529,8.159236421,2357.1,10040.38
1215864540,12.07.2008,120900,73.562933022,8.159236132,2346.7,10040.41
1215864550,12.07.2008,120910,73.562933462,8.159232344,2334.9,10040.42
1215864560,12.07.2008,120920,73.562934452,8.159225579,2323.3,10040.44
1215864570,12.07.2008,120930,73.562935592,8.159216359,2313.4,10040.45
1215864580,12.07.2008,120940,73.562936485,8.159205204,2307.0,10040.45
1215864590,12.07.2008,120950,73.562936731,8.159192637,2305.6,10040.46
1215864600,12.07.2008,121000,73.562936007,8.159179254,2310.6,10040.45
1215864610,12.07.2008,121010,73.562934555,8.159166207,2320.6,10040.45
1215864620,12.07.2008,121020,73.562932869,8.159154894,2333.4,10040.44
1215864630,12.07.2008,121030,73.562931444,8.159146717,2346.4,10040.43
1215864640,12.07.2008,121040,73.562930775,8.159143076,2357.3,10040.41
1215864650,12.07.2008,121050,73.562931357,8.159145372,2363.7,10040.39
1215864660,12.07.2008,121100,73.562933583,8.159154601,2363.5,10040.37
1215864670,12.07.2008,121110,73.562937090,8.159168763,2357.0,10040.35
1215864680,12.07.2008,121120,73.562941179,8.159184520,2345.7,10040.33
1215864690,12.07.2008,121130,73.562945149,8.159198523,2331.0,10040.31
1215864700,12.07.2008,121140,73.562948296,8.159207427,2314.2,10040.29
1215864710,12.07.2008,121150,73.562949920,8.159207884,2296.7,10040.28
1215864720,12.07.2008,121200,73.562949433,8.159197224,2280.1,10040.26
1215864730,12.07.2008,121210,73.562947099,8.159177775,2265.6,10040.25
1215864740,12.07.2008,121220,73.562943561,8.159154106,2254.7,10040.23
1215864750,12.07.2008,121230,73.562939464,8.159130794,2248.8,10040.22
1215864760,12.07.2008,121240,73.562935455,8.159112420,2249.3,10040.22
1215864770,12.07.2008,121250,73.562932178,8.159103560,2257.6,10040.21
1215864780,12.07.2008,121300,73.562930190,8.159108051,2274.7,10040.21
1215864790,12.07.2008,121310,73.562929389,8.159124233,2298.2,10040.21
1215864800,12.07.2008,121320,73.562929377,8.159147981,2323.9,10040.21
1215864810,12.07.2008,121330,73.562929756,8.159175163,2348.1,10040.22
1215864820,12.07.2008,121340,73.562930127,8.159201641,2366.7,10040.23
1215864830,12.07.2008,121350,73.562930091,8.159223283,2375.8,10040.24
1215864840,12.07.2008,121400,73.562929313,8.159236457,2372.1,10040.25
1215864850,12.07.2008,121410,73.562927929,8.159241260,2357.8,10040.26
1215864860,12.07.2008,121420,73.562926286,8.159239460,2337.6,10040.27
1215864870,12.07.2008,121430,73.562924731,8.159232831,2316.2,10040.29
1215864880,12.07.2008,121440,73.562923611,8.159223149,2298.2,10040.30
1215864890,12.07.2008,121450,73.562923276,8.159212189,2288.3,10040.31
1215864900,12.07.2008,121500,73.562924020,8.159201559,2290.4,10040.32
1215864910,12.07.2008,121510,73.562925763,8.159191628,2303.0,10040.33
1215864920,12.07.2008,121520,73.562928255,8.159182210,2322.3,10040.33
1215864930,12.07.2008,121530,73.562931244,8.159173118,2344.3,10040.33
1215864940,12.07.2008,121540,73.562934479,8.159164163,2365.1,10040.33
1215864950,12.07.2008,121550,73.562937710,8.159155157,2380.9,10040.32
1215864960,12.07.2008,121600,73.562940698,8.159145951,2388.2,10040.31
1215864970,12.07.2008,121610,73.562943313,8.159136688,2387.6,10040.30
1215864980,12.07.2008,121620,73.562945471,8.159127640,2381.6,10040.28
1215864990,12.07.2008,121630,73.562947089,8.159119083,2372.4,10040.26
1215865000,12.07.2008,121640,73.562948082,8.159111290,2362.5,10040.24
1215865010,12.07.2008,121650,73.562948368,8.159104535,2354.3,10040.21
1215865020,12.07.2008,121700,73.562947896,8.159099106,2349.8,10040.18
1215865030,12.07.2008,121710,73.562946863,8.159095392,2349.1,10040.14
1215865040,12.07.2008,121720,73.562945576,8.159093827,2351.2,10040.11
1215865050,12.07.2008,121730,73.562944342,8.159094847,2355.2,10040.07
1215865060,12.07.2008,121740,73.562943470,8.159098887,2360.2,10040.03
1215865070,12.07.2008,121750,73.562943266,8.159106381,2365.4,10039.98
1215865080,12.07.2008,121800,73.562943979,8.159117600,2369.6,10039.94
1215865090,12.07.2008,121810,73.562945403,8.159131589,2372.5,10039.90
1215865100,12.07.2008,121820,73.562947135,8.159146847,2373.4,10039.86
1215865110,12.07.2008,121830,73.562948766,8.159161868,2371.7,10039.81
1215865120,12.07.2008,121840,73.562949891,8.159175148,2367.1,10039.78
1215865130,12.07.2008,121850,73.562950103,8.159185182,2358.9,10039.74
1215865140,12.07.2008,121900,73.562949064,8.159190696,2346.8,10039.70
1215865150,12.07.2008,121910,73.562946939,8.159192110,2331.8,10039.67
1215865160,12.07.2008,121920,73.562944120,8.159190606,2315.6,10039.65
1215865170,12.07.2008,121930,73.562940998,8.159187371,2299.7,10039.62
1215865180,12.07.2008,121940,73.562937967,8.159183590,2285.7,10039.60
1215865190,12.07.2008,121950,73.562935417,8.159180447,2275.2,10039.59
1215865200,12.07.2008,122000,73.562933689,8.159178962,2269.7,10039.57
1215865210,12.07.2008,122010,73.562932724,8.159178908,2269.0,10039.57
1215865220,12.07.2008,122020,73.562932285,8.159179506,2272.2,10039.56
1215865230,12.07.2008,122030,73.562932137,8.159179971,2278.6,10039.56
1215865240,12.07.2008,122040,73.562932043,8.159179520,2287.2,10039.56
1215865250,12.07.2008,122050,73.562931765,8.159177370,2297.3,10039.57
1215865260,12.07.2008,122100,73.562931116,8.159172891,2308.1,10039.58
1215865270,12.07.2008,122110,73.562930258,8.159166592,2319.1,10039.59
1215865280,12.07.2008,122120,73.562929515,8.159159495,2330.1,10039.60
1215865290,12.07.2008,122130,73.562929209,8.159152622,2340.8,10039.61
1215865300,12.07.2008,122140,73.562929663,8.159146997,2350.8,10039.63
1215865310,12.07.2008,122150,73.562931201,8.159143642,2360.1,10039.64
1215865320,12.07.2008,122200,73.562934063,8.159143408,2368.1,10039.66
1215865330,12.07.2008,122210,73.562937884,8.159145875,2374.3,10039.67
1215865340,12.07.2008,122220,73.562942027,8.159150051,2377.9,10039.69
1215865350,12.07.2008,122230,73.562945851,8.159154944,2378.1,10039.70
1215865360,12.07.2008,122240,73.562948720,8.159159559,2373.9,10039.71
1215865370,12.07.2008,122250,73.562949993,8.159162904,2364.7,10039.73
1215865380,12.07.2008,122300,73.562949155,8.159164143,2350.0,10039.74
1215865390,12.07.2008,122310,73.562946594,8.159163616,2331.4,10039.75
1215865400,12.07.2008,122320,73.562943107,8.159162188,2311.7,10039.75
1215865410,12.07.2008,122330,73.562939489,8.159160726,2293.7,10039.76
1215865420,12.07.2008,122340,73.562936538,8.159160098,2280.1,10039.77
1215865430,12.07.2008,122350,73.562935052,8.159161172,2273.6,10039.77
1215865440,12.07.2008,122400,73.562935702,8.159164651,2276.6,10039.78
1215865450,12.07.2008,122410,73.562938250,8.159170037,2287.5,10039.78
1215865460,12.07.2008,122420,73.562942047,8.159176291,2303.0,10039.79
1215865470,12.07.2008,122430,73.562946440,8.159182371,2320.0,10039.79
1215865480,12.07.2008,122440,73.562950780,8.159187235,2335.2,10039.79
1215865490,12.07.2008,122450,73.562954415,8.159189841,2345.5,10039.80
1215865500,12.07.2008,122500,73.562956785,8.159189318,2348.0,10039.80
1215865510,12.07.2008,122510,73.562958005,8.159186040,2343.6,10039.80
1215865520,12.07.2008,122520,73.562958492,8.159180944,2334.7,10039.81
1215865530,12.07.2008,122530,73.562958665,8.159174966,2323.8,10039.81
1215865540,12.07.2008,122540,73.562958941,8.159169044,2313.2,10039.82
1215865550,12.07.2008,122550,73.562959741,8.159164117,2305.3,10039.83
1215865560,12.07.2008,122600,73.562961406,8.159160996,2302.4,10039.83
1215865570,12.07.2008,122610,73.562963720,8.159159566,2304.3,10039.84
1215865580,12.07.2008,122620,73.562966218,8.159159295,2310.0,10039.85
1215865590,12.07.2008,122630,73.562968432,8.159159649,2318.4,10039.86
1215865600,12.07.2008,122640,73.562969895,8.159160095,2328.7,10039.87
1215865610,12.07.2008,122650,73.562970139,8.159160099,2339.6,10039.88
1215865620,12.07.2008,122700,73.562968773,8.159159188,2350.3,10039.89
1215865630,12.07.2008,122710,73.562965974,8.159157339,2360.1,10039.91
1215865640,12.07.2008,122720,73.562962175,8.159154728,2368.8,10039.92
1215865650,12.07.2008,122730,73.562957808,8.159151534,2375.9,10039.94
1215865660,12.07.2008,122740,73.562953305,8.159147935,2381.1,10039.95
1215865670,12.07.2008,122750,73.562949100,8.159144110,2383.9,10039.97
1215865680,12.07.2008,122800,73.562945595,8.159140241,2384.1,10039.99
1215865690,12.07.2008,122810,73.562942970,8.159136550,2381.6,10040.00
1215865700,12.07.2008,122820,73.562941303,8.159133273,2376.8,10040.02
1215865710,12.07.2008,122830,73.562940674,8.159130647,2369.9,10040.03
1215865720,12.07.2008,122840,73.562941162,8.159128910,2361.0,10040.05
1215865730,12.07.2008,122850,73.562942846,8.159128299,2350.3,10040.06
1215865740,12.07.2008,122900,73.562945757,8.159128990,2338.3,10040.07
1215865750,12.07.2008,122910,73.562949581,8.159130707,2325.6,10040.08
1215865760,12.07.2008,122920,73.562953849,8.159132972,2313.4,10040.08
1215865770,12.07.2008,122930,73.562958088,8.159135308,2302.8,10040.09
1215865780,12.07.2008,122940,73.562961830,8.159137235,2294.9,10040.09
1215865790,12.07.2008,122950,73.562964603,8.159138274,2290.6,10040.09
1215865800,12.07.2008,123000,73.562966016,8.159138000,2291.0,10040.09
1215865810,12.07.2008,123010,73.562966266,8.159136386,2295.0,10040.08
1215865820,12.07.2008,123020,73.562965812,8.159133579,2301.2,10040.07
1215865830,12.07.2008,123030,73.562965115,8.159129730,2308.0,10040.07
1215865840,12.07.2008,123040,73.562964637,8.159124989,2313.6,10040.06
1215865850,12.07.2008,123050,73.562964838,8.159119506,2316.6,10040.05
1215865860,12.07.2008,123100,73.562966109,8.159113426,2315.5,10040.04
1215865870,12.07.2008,123110,73.562968329,8.159106873,2311.1,10040.03
1215865880,12.07.2008,123120,73.562971142,8.159099956,2304.7,10040.02
1215865890,12.07.2008,123130,73.562974194,8.159092786,2298.0,10040.01
1215865900,12.07.2008,123140,73.562977130,8.159085474,2292.5,10040.01
1215865910,12.07.2008,123150,73.562979595,8.159078130,2289.7,10040.00
1215865920,12.07.2008,123200,73.562981255,8.159070907,2290.9,10040.00
1215865930,12.07.2008,123210,73.562981934,8.159064275,2295.8,10039.99
1215865940,12.07.2008,123220,73.562981525,8.159058845,2303.5,10039.99
1215865950,12.07.2008,123230,73.562979922,8.159055228,2313.0,10039.99
1215865960,12.07.2008,123240,73.562977018,8.159054035,2323.3,10039.98
1215865970,12.07.2008,123250,73.562972707,8.159055880,2333.5,10039.98
1215865980,12.07.2008,123300,73.562966947,8.159061260,2342.7,10039.98
1215865990,12.07.2008,123310,73.562960167,8.159069845,2350.5,10039.97
1215866000,12.07.2008,123320,73.562953006,8.159080931,2356.6,10039.96
1215866010,12.07.2008,123330,73.562946105,8.159093813,2361.0,10039.96
1215866020,12.07.2008,123340,73.562940106,8.159107786,2363.3,10039.94
1215866030,12.07.2008,123350,73.562935650,8.159122144,2363.4,10039.93
1215866040,12.07.2008,123400,73.562933279,8.159136218,2361.2,10039.92
1215866050,12.07.2008,123410,73.562932807,8.159149600,2357.3,10039.90
1215866060,12.07.2008,123420,73.562933723,8.159161997,2352.9,10039.89
1215866070,12.07.2008,123430,73.562935513,8.159173119,2348.8,10039.87
1215866080,12.07.2008,123440,73.562937665,8.159182676,2346.0,10039.86
1215866090,12.07.2008,123450,73.562939664,8.159190375,2345.7,10039.84
1215866100,12.07.2008,123500,73.562941137,8.159196219,2348.4,10039.83
1215866110,12.07.2008,123510,73.562942753,8.159202356,2353.6,10039.82
1215866120,12.07.2008,123520,73.562945642,8.159211901,2359.8,10039.82
1215866130,12.07.2008,123530,73.562950940,8.159227971,2365.5,10039.81
1215866140,12.07.2008,123540,73.562959782,8.159253687,2369.5,10039.81
1215866150,12.07.2008,123550,73.562973302,8.159292165,2370.1,10039.81
1215866160,12.07.2008,123600,73.562992435,8.159345986,2366.4,10039.81
1215866170,12.07.2008,123610,73.563016645,8.159413742,2359.2,10039.82
1215866180,12.07.2008,123620,73.563044731,8.159492241,2350.2,10039.82
1215866190,12.07.2008,123630,73.563075493,8.159578280,2341.3,10039.83
1215866200,12.07.2008,123640,73.563107729,8.159668659,2334.3,10039.84
1215866210,12.07.2008,123650,73.563140238,8.159760175,2331.0,10039.86
1215866220,12.07.2008,123700,73.563171942,8.159849913,2332.8,10039.87
1215866230,12.07.2008,123710,73.563202674,8.159937072,2338.7,10039.89
1215866240,12.07.2008,123720,73.563232679,8.160021798,2346.5,10039.91
1215866250,12.07.2008,123730,73.563262202,8.160104243,2354.2,10039.92
1215866260,12.07.2008,123740,73.563291489,8.160184556,2359.5,10039.94
1215866270,12.07.2008,123750,73.563320785,8.160262890,2360.3,10039.96
1215866280,12.07.2008,123800,73.563350310,8.160339435,2354.8,10039.97
1215866290,12.07.2008,123810,73.563380092,8.160414667,2344.1,10039.99
1215866300,12.07.2008,123820,73.563410072,8.160489192,2330.2,10040.00
1215866310,12.07.2008,123830,73.563440194,8.160563619,2315.3,10040.01
1215866320,12.07.2008,123840,73.563470397,8.160638554,2301.7,10040.02
1215866330,12.07.2008,123850,73.563500624,8.160714603,2291.6,10040.02
1215866340,12.07.2008,123900,73.563530816,8.160792292,2286.8,10040.03
1215866350,12.07.2008,123910,73.563560916,8.160871537,2287.3,10040.03
1215866360,12.07.2008,123920,73.563590864,8.160951984,2292.2,10040.02
1215866370,12.07.2008,123930,73.563620602,8.161033275,2300.5,10040.02
1215866380,12.07.2008,123940,73.563650072,8.161115055,2311.4,10040.00
1215866390,12.07.2008,123950,73.563679216,8.161196966,2323.7,10039.99
1215866400,12.07.2008,124000,73.563707988,8.161278682,2336.6,10039.96
1215866410,12.07.2008,124010,73.563736449,8.161360090,2348.7,10039.94
1215866420,12.07.2008,124020,73.563764706,8.161441177,2358.6,10039.91
1215866430,12.07.2008,124030,73.563792865,8.161521929,2365.0,10039.87
1215866440,12.07.2008,124040,73.563821034,8.161602331,2366.3,10039.83
1215866450,12.07.2008,124050,73.563849320,8.161682370,2361.2,10039.79
1215866460,12.07.2008,124100,73.563877807,8.161762040,2348.8,10039.74
1215866470,12.07.2008,124110,73.563906429,8.161841401,2332.2,10039.69
1215866480,12.07.2008,124120,73.563935048,8.161920541,2316.4,10039.64
1215866490,12.07.2008,124130,73.563963525,8.161999548,2306.4,10039.58
1215866500,12.07.2008,124140,73.563991724,8.162078511,2307.1,10039.53
1215866510,12.07.2008,124150,73.564019506,8.162157518,2323.6,10039.47
1215866520,12.07.2008,124200,73.564046676,8.162236412,2359.6,10039.42
1215866530,12.07.2008,124210,73.564072619,8.162313218,2410.0,10039.36
1215866540,12.07.2008,124220,73.564096529,8.162385146,2466.0,10039.31
1215866550,12.07.2008,124230,73.564117602,8.162449403,2518.4,10039.26
1215866560,12.07.2008,124240,73.564135030,8.162503195,2558.4,10039.21
1215866570,12.07.2008,124250,73.564148009,8.162543730,2576.9,10039.17
1215866580,12.07.2008,124300,73.564155907,8.162568726,2566.4,10039.13
1215866590,12.07.2008,124310,73.564159375,8.162579692,2530.8,10039.09
1215866600,12.07.2008,124320,73.564159643,8.162579834,2478.9,10039.06
1215866610,12.07.2008,124330,73.564157942,8.162572367,2419.6,10039.04
1215866620,12.07.2008,124340,73.564155502,8.162560507,2361.8,10039.02
1215866630,12.07.2008,124350,73.564153555,8.162547467,2314.5,10039.00
1215866640,12.07.2008,124400,73.564153183,8.162536143,2285.3,10039.00
1215866650,12.07.2008,124410,73.564154373,8.162527069,2273.6,10039.00
1215866660,12.07.2008,124420,73.564156619,8.162519723,2274.8,10039.00
1215866670,12.07.2008,124430,73.564159415,8.162513575,2284.5,10039.01
1215866680,12.07.2008,124440,73.564162253,8.162508098,2298.1,10039.03
1215866690,12.07.2008,124450,73.564164626,8.162502763,2311.2,10039.06
1215866700,12.07.2008,124500,73.564166083,8.162497132,2319.6,10039.10
1215866710,12.07.2008,124510,73.564166586,8.162491425,2323.0,10039.14
1215866720,12.07.2008,124520,73.564166286,8.162486161,2322.4,10039.18
1215866730,12.07.2008,124530,73.564165331,8.162481858,2318.9,10039.24
1215866740,12.07.2008,124540,73.564163872,8.162479035,2313.7,10039.29
1215866750,12.07.2008,124550,73.564162059,8.162478212,2307.9,10039.35
1215866760,12.07.2008,124600,73.564160032,8.162479822,2302.6,10039.42
1215866770,12.07.2008,124610,73.564157868,8.162483666,2298.1,10039.48
1215866780,12.07.2008,124620,73.564155613,8.162489264,2294.5,10039.55
1215866790,12.07.2008,124630,73.564153315,8.162496132,2291.9,10039.61
1215866800,12.07.2008,124640,73.564151019,8.162503787,2290.5,10039.68
1215866810,12.07.2008,124650,73.564148772,8.162511747,2290.3,10039.74
1215866820,12.07.2008,124700,73.564146625,8.162519560,2291.3,10039.81
1215866830,12.07.2008,124710,73.564144647,8.162527006,2293.6,10039.87
1215866840,12.07.2008,124720,73.564142919,8.162533970,2297.0,10039.92
1215866850,12.07.2008,124730,73.564141521,8.162540336,2301.5,10039.98
1215866860,12.07.2008,124740,73.564140532,8.162545988,2306.9,10040.03
1215866870,12.07.2008,124750,73.564140034,8.162550812,2313.2,10040.08
1215866880,12.07.2008,124800,73.564140099,8.162554663,2320.1,10040.12
1215866890,12.07.2008,124810,73.564140752,8.162557192,2327.3,10040.16
1215866900,12.07.2008,124820,73.564141998,8.162557953,2334.0,10040.20
1215866910,12.07.2008,124830,73.564143838,8.162556502,2339.8,10040.24
1215866920,12.07.2008,124840,73.564146278,8.162552394,2343.9,10040.27
1215866930,12.07.2008,124850,73.564149319,8.162545186,2345.8,10040.30
1215866940,12.07.2008,124900,73.564152934,8.162534564,2344.9,10040.32
1215866950,12.07.2008,124910,73.564156857,8.162521195,2341.7,10040.34
1215866960,12.07.2008,124920,73.564160719,8.162506184,2337.1,10040.36
1215866970,12.07.2008,124930,73.564164147,8.162490637,2331.8,10040.37
1215866980,12.07.2008,124940,73.564166770,8.162475660,2326.7,10040.38
1215866990,12.07.2008,124950,73.564168217,8.162462361,2322.6,10040.38
1215867000,12.07.2008,125000,73.564168189,8.162451759,2320.3,10040.38
1215867010,12.07.2008,125010,73.564166911,8.162444235,2319.6,10040.37
1215867020,12.07.2008,125020,73.564164845,8.162439882,2320.0,10040.36
1215867030,12.07.2008,125030,73.564162454,8.162438792,2321.1,10040.34
1215867040,12.07.2008,125040,73.564160202,8.162441057,2322.2,10040.32
1215867050,12.07.2008,125050,73.564158550,8.162446769,2322.8,10040.29
1215867060,12.07.2008,125100,73.564157888,8.162455945,2322.6,10040.26
1215867070,12.07.2008,125110,73.564158049,8.162468054,2321.7,10040.23
1215867080,12.07.2008,125120,73.564158618,8.162482316,2320.5,10040.20
1215867090,12.07.2008,125130,73.564159179,8.162497950,2319.5,10040.16
1215867100,12.07.2008,125140,73.564159315,8.162514177,2319.1,10040.13
1215867110,12.07.2008,125150,73.564158611,8.162530216,2319.8,10040.09
1215867120,12.07.2008,125200,73.564156730,8.162545273,2321.9,10040.05
1215867130,12.07.2008,125210,73.564153915,8.162558444,2325.1,10040.02
1215867140,12.07.2008,125220,73.564150674,8.162568775,2328.7,10039.98
1215867150,12.07.2008,125230,73.564147511,8.162575316,2332.0,10039.95
1215867160,12.07.2008,125240,73.564144936,8.162577113,2334.2,10039.92
1215867170,12.07.2008,125250,73.564143454,8.162573214,2334.9,10039.90
1215867180,12.07.2008,125300,73.564143498,8.162562926,2333.3,10039.88
1215867190,12.07.2008,125310,73.564144953,8.162547475,2329.7,10039.86
1215867200,12.07.2008,125320,73.564147459,8.162528947,2324.9,10039.84
1215867210,12.07.2008,125330,73.564150655,8.162509433,2319.4,10039.83
1215867220,12.07.2008,125340,73.564154179,8.162491023,2313.9,10039.82
1215867230,12.07.2008,125350,73.564157671,8.162475809,2309.0,10039.81
1215867240,12.07.2008,125400,73.564160791,8.162465618,2305.4,10039.80
1215867250,12.07.2008,125410,73.564163382,8.162460347,2303.4,10039.79
1215867260,12.07.2008,125420,73.564165362,8.162459026,2302.8,10039.79
1215867270,12.07.2008,125430,73.564166652,8.162460682,2304.0,10039.78
1215867280,12.07.2008,125440,73.564167172,8.162464339,2306.9,10039.77
1215867290,12.07.2008,125450,73.564166842,8.162469025,2311.6,10039.76
1215867300,12.07.2008,125500,73.564165608,8.162473880,2318.1,10039.75
1215867310,12.07.2008,125510,73.564163602,8.162478892,2325.7,10039.74
1215867320,12.07.2008,125520,73.564161043,8.162484431,2333.5,10039.73
1215867330,12.07.2008,125530,73.564158148,8.162490865,2340.3,10039.72
1215867340,12.07.2008,125540,73.564155134,8.162498566,2345.1,10039.71
1215867350,12.07.2008,125550,73.564152219,8.162507903,2347.1,10039.69
1215867360,12.07.2008,125600,73.564149602,8.162519122,2345.2,10039.68
1215867370,12.07.2008,125610,73.564147342,8.162531532,2340.0,10039.67
1215867380,12.07.2008,125620,73.564145435,8.162544028,2332.7,10039.66
1215867390,12.07.2008,125630,73.564143878,8.162555499,2324.2,10039.65
1215867400,12.07.2008,125640,73.564142668,8.162564838,2315.8,10039.65
1215867410,12.07.2008,125650,73.564141800,8.162570934,2308.5,10039.65
1215867420,12.07.2008,125700,73.564141277,8.162572841,2303.2,10039.65
1215867430,12.07.2008,125710,73.564141153,8.162570801,2300.0,10039.65
1215867440,12.07.2008,125720,73.564141502,8.162565589,2298.2,10039.66
1215867450,12.07.2008,125730,73.564142398,8.162557984,2297.3,10039.67
1215867460,12.07.2008,125740,73.564143917,8.162548765,2296.9,10039.69
1215867470,12.07.2008,125750,73.564146133,8.162538710,2296.3,10039.71
1215867480,12.07.2008,125800,73.564149075,8.162528553,2295.1,10039.73
1215867490,12.07.2008,125810,73.564152418,8.162518705,2293.6,10039.75
1215867500,12.07.2008,125820,73.564155683,8.162509429,2292.6,10039.77
1215867510,12.07.2008,125830,73.564158388,8.162500990,2292.7,10039.79
1215867520,12.07.2008,125840,73.564160053,8.162493650,2294.6,10039.81
1215867530,12.07.2008,125850,73.564160196,8.162487675,2299.0,10039.83
1215867540,12.07.2008,125900,73.564158429,8.162483314,2306.3,10039.85
1215867550,12.07.2008,125910,73.564155044,8.162480723,2315.9,10039.87
1215867560,12.07.2008,125920,73.564150638,8.162480011,2326.5,10039.89
1215867570,12.07.2008,125930,73.564145812,8.162481292,2336.7,10039.91
1215867580,12.07.2008,125940,73.564141164,8.162484675,2345.4,10039.92
1215867590,12.07.2008,125950,73.564137295,8.162490272,2351.2,10039.94
1215867600,12.07.2008,130000,73.564134730,8.162498109,2353.0,10039.95
1215867610,12.07.2008,130010,73.564133462,8.162507577,2351.2,10039.96
1215867620,12.07.2008,130020,73.564133241,8.162517783,2346.8,10039.97
1215867630,12.07.2008,130030,73.564133818,8.162527835,2340.6,10039.98
1215867640,12.07.2008,130040,73.564134944,8.162536838,2333.6,10039.99
1215867650,12.07.2008,130050,73.564136368,8.162543900,2326.8,10040.00
1215867660,12.07.2008,130100,73.564137861,8.162548216,2321.1,10040.01
1215867670,12.07.2008,130110,73.564139340,8.162549660,2316.5,10040.02
1215867680,12.07.2008,130120,73.564140787,8.162548408,2312.9,10040.03
1215867690,12.07.2008,130130,73.564142184,8.162544635,2310.0,10040.04
1215867700,12.07.2008,130140,73.564143515,8.162538518,2307.5,10040.05
1215867710,12.07.2008,130150,73.564144762,8.162530234,2305.3,10040.05
1215867720,12.07.2008,130200,73.564145917,8.162520020,2303.2,10040.06
1215867730,12.07.2008,130210,73.564147038,8.162508556,2301.4,10040.07
1215867740,12.07.2008,130220,73.564148211,8.162496725,2300.5,10040.08
1215867750,12.07.2008,130230,73.564149523,8.162485408,2300.8,10040.08
1215867760,12.07.2008,130240,73.564151063,8.162475487,2303.0,10040.09
1215867770,12.07.2008,130250,73.564152917,8.162467844,2307.4,10040.09
1215867780,12.07.2008,130300,73.564155132,8.162463243,2314.3,10040.10
1215867790,12.07.2008,130310,73.564157464,8.162461569,2322.6,10040.10
1215867800,12.07.2008,130320,73.564159534,8.162462313,2330.6,10040.10
1215867810,12.07.2008,130330,73.564160964,8.162464965,2336.6,10040.10
1215867820,12.07.2008,130340,73.564161378,8.162469014,2338.8,10040.10
1215867830,12.07.2008,130350,73.564160397,8.162473951,2335.4,10040.10
1215867840,12.07.2008,130400,73.564157718,8.162479309,2325.2,10040.10
1215867850,12.07.2008,130410,73.564153590,8.162484944,2309.9,10040.09
1215867860,12.07.2008,130420,73.564148510,8.162490857,2292.6,10040.08
1215867870,12.07.2008,130430,73.564142978,8.162497049,2276.5,10040.07
1215867880,12.07.2008,130440,73.564137491,8.162503524,2264.7,10040.06
1215867890,12.07.2008,130450,73.564132547,8.162510281,2260.2,10040.04
1215867900,12.07.2008,130500,73.564128595,8.162517303,2265.8,10040.03
1215867910,12.07.2008,130510,73.564125713,8.162524421,2279.9,10040.01
1215867920,12.07.2008,130520,73.564123815,8.162531396,2299.3,10039.99
1215867930,12.07.2008,130530,73.564122814,8.162537992,2320.5,10039.96
1215867940,12.07.2008,130540,73.564122621,8.162543972,2340.4,10039.94
1215867950,12.07.2008,130550,73.564123149,8.162549098,2355.5,10039.92
1215867960,12.07.2008,130600,73.564124309,8.162553136,2363.1,10039.90
1215867970,12.07.2008,130610,73.564126003,8.162555867,2363.5,10039.87
1215867980,12.07.2008,130620,73.564128131,8.162557081,2358.5,10039.85
1215867990,12.07.2008,130630,73.564130590,8.162556570,2349.9,10039.83
1215868000,12.07.2008,130640,73.564133279,8.162554122,2339.6,10039.81
1215868010,12.07.2008,130650,73.564136097,8.162549528,2329.3,10039.79
1215868020,12.07.2008,130700,73.564138933,8.162542672,2320.6,10039.77
1215868030,12.07.2008,130710,73.564141616,8.162534132,2314.1,10039.76
1215868040,12.07.2008,130720,73.564143944,8.162524800,2309.5,10039.74
1215868050,12.07.2008,130730,73.564145716,8.162515567,2306.9,10039.73
1215868060,12.07.2008,130740,73.564146731,8.162507325,2305.9,10039.72
1215868070,12.07.2008,130750,73.564146788,8.162500967,2306.6,10039.71
1215868080,12.07.2008,130800,73.564145726,8.162497266,2308.7,10039.70
1215868090,12.07.2008,130810,73.564143671,8.162496127,2311.6,10039.70
1215868100,12.07.2008,130820,73.564140881,8.162497064,2314.6,10039.70
1215868110,12.07.2008,130830,73.564137611,8.162499589,2316.7,10039.70
1215868120,12.07.2008,130840,73.564134120,8.162503215,2317.3,10039.70
1215868130,12.07.2008,130850,73.564130664,8.162507455,2315.5,10039.71
1215868140,12.07.2008,130900,73.564127476,8.162511868,2310.8,10039.71
1215868150,12.07.2008,130910,73.564124599,8.162516380,2303.9,10039.72
1215868160,12.07.2008,130920,73.564121992,8.162521074,2296.5,10039.74
1215868170,12.07.2008,130930,73.564119616,8.162526038,2290.2,10039.75
1215868180,12.07.2008,130940,73.564117430,8.162531358,2286.5,10039.76
1215868190,12.07.2008,130950,73.564115393,8.162537120,2286.9,10039.78
1215868200,12.07.2008,131000,73.564113491,8.162543352,2292.9,10039.80
1215868210,12.07.2008,131010,73.564111911,8.162549649,2302.9,10039.81
1215868220,12.07.2008,131020,73.564110927,8.162555416,2314.6,10039.83
1215868230,12.07.2008,131030,73.564110816,8.162560053,2325.4,10039.85
1215868240,12.07.2008,131040,73.564111853,8.162562963,2333.0,10039.87
1215868250,12.07.2008,131050,73.564114313,8.162563548,2334.9,10039.88
1215868260,12.07.2008,131100,73.564118402,8.162561307,2329.0,10039.90
1215868270,12.07.2008,131110,73.564123802,8.162556462,2316.8,10039.91
1215868280,12.07.2008,131120,73.564129961,8.162549558,2301.4,10039.93
1215868290,12.07.2008,131130,73.564136327,8.162541143,2285.9,10039.94
1215868300,12.07.2008,131140,73.564142346,8.162531762,2273.3,10039.96
1215868310,12.07.2008,131150,73.564147466,8.162521962,2266.6,10039.98
1215868320,12.07.2008,131200,73.564151196,8.162512270,2268.5,10039.99
1215868330,12.07.2008,131210,73.564153505,8.162503063,2277.7,10040.01
1215868340,12.07.2008,131220,73.564154569,8.162494650,2291.5,10040.03
1215868350,12.07.2008,131230,73.564154566,8.162487341,2307.2,10040.05
1215868360,12.07.2008,131240,73.564153670,8.162481444,2322.0,10040.07
1215868370,12.07.2008,131250,73.564152059,8.162477268,2333.1,10040.09
1215868380,12.07.2008,131300,73.564149894,8.162475111,2338.1,10040.12
1215868390,12.07.2008,131310,73.564147213,8.162475176,2337.8,10040.14
1215868400,12.07.2008,131320,73.564144003,8.162477622,2334.0,10040.17
1215868410,12.07.2008,131330,73.564140248,8.162482612,2328.8,10040.19
1215868420,12.07.2008,131340,73.564135935,8.162490305,2324.2,10040.22
1215868430,12.07.2008,131350,73.564131048,8.162500863,2322.2,10040.24
1215868440,12.07.2008,131400,73.564125619,8.162514320,2324.5,10040.27
1215868450,12.07.2008,131410,73.564120023,8.162529775,2330.3,10040.29
1215868460,12.07.2008,131420,73.564114791,8.162545906,2338.0,10040.31
1215868470,12.07.2008,131430,73.564110453,8.162561391,2345.6,10040.32
1215868480,12.07.2008,131440,73.564107538,8.162574908,2351.5,10040.33
1215868490,12.07.2008,131450,73.564106578,8.162585133,2353.8,10040.34
1215868500,12.07.2008,131500,73.564108004,8.162590888,2351.0,10040.34
1215868510,12.07.2008,131510,73.564111518,8.162592057,2343.9,10040.34
1215868520,12.07.2008,131520,73.564116498,8.162588996,2334.3,10040.33
1215868530,12.07.2008,131530,73.564122318,8.162582070,2324.0,10040.32
1215868540,12.07.2008,131540,73.564128354,8.162571637,2314.8,10040.30
1215868550,12.07.2008,131550,73.564133979,8.162558061,2308.5,10040.28
1215868560,12.07.2008,131600,73.564138633,8.162541794,2306.6,10040.26
1215868570,12.07.2008,131610,73.564142222,8.162523980,2308.8,10040.23
1215868580,12.07.2008,131620,73.564144864,8.162506068,2313.9,10040.20
1215868590,12.07.2008,131630,73.564146677,8.162489510,2320.7,10040.16
1215868600,12.07.2008,131640,73.564147780,8.162475757,2328.1,10040.13
1215868610,12.07.2008,131650,73.564148291,8.162466261,2334.7,10040.10
1215868620,12.07.2008,131700,73.564148320,8.162462230,2339.6,10040.07
1215868630,12.07.2008,131710,73.564147909,8.162463074,2342.1,10040.03
1215868640,12.07.2008,131720,73.564147070,8.162467400,2342.1,10040.00
1215868650,12.07.2008,131730,73.564145818,8.162473806,2339.2,10039.97
1215868660,12.07.2008,131740,73.564144164,8.162480895,2333.3,10039.95
1215868670,12.07.2008,131750,73.564142121,8.162487268,2324.0,10039.92
1215868680,12.07.2008,131800,73.564139714,8.162491737,2311.4,10039.90
1215868690,12.07.2008,131810,73.564137058,8.162494684,2296.6,10039.88
1215868700,12.07.2008,131820,73.564134306,8.162497197,2281.5,10039.85
1215868710,12.07.2008,131830,73.564131615,8.162500364,2267.9,10039.83
1215868720,12.07.2008,131840,73.564129138,8.162505274,2257.8,10039.81
1215868730,12.07.2008,131850,73.564127031,8.162513016,2252.8,10039.80
1215868740,12.07.2008,131900,73.564125432,8.162524456,2254.6,10039.78
1215868750,12.07.2008,131910,73.564124364,8.162538815,2262.2,10039.76
1215868760,12.07.2008,131920,73.564123797,8.162554572,2273.3,10039.75
1215868770,12.07.2008,131930,73.564123701,8.162570207,2286.0,10039.73
1215868780,12.07.2008,131940,73.564124046,8.162584196,2298.0,10039.72
1215868790,12.07.2008,131950,73.564124802,8.162595017,2307.3,10039.71
1215868800,12.07.2008,132000,73.564125923,8.162601325,2312.0,10039.70
1215868810,12.07.2008,132010,73.564127243,8.162603087,2312.6,10039.69
1215868820,12.07.2008,132020,73.564128542,8.162600854,2310.6,10039.68
1215868830,12.07.2008,132030,73.564129601,8.162595181,2307.6,10039.68
1215868840,12.07.2008,132040,73.564130199,8.162586625,2305.0,10039.67
1215868850,12.07.2008,132050,73.564130117,8.162575740,2304.4,10039.67
1215868860,12.07.2008,132100,73.564129181,8.162563106,2307.0,10039.68
1215868870,12.07.2008,132110,73.564127547,8.162549473,2312.3,10039.69
1215868880,12.07.2008,132120,73.564125523,8.162535669,2319.3,10039.70
1215868890,12.07.2008,132130,73.564123415,8.162522523,2326.7,10039.71
1215868900,12.07.2008,132140,73.564121532,8.162510863,2333.3,10039.72
1215868910,12.07.2008,132150,73.564120180,8.162501518,2338.0,10039.74
1215868920,12.07.2008,132200,73.564119633,8.162495224,2339.6,10039.76
1215868930,12.07.2008,132210,73.564119919,8.162492030,2338.7,10039.78
1215868940,12.07.2008,132220,73.564120954,8.162491680,2336.2,10039.81
1215868950,12.07.2008,132230,73.564122656,8.162493916,2333.3,10039.83
1215868960,12.07.2008,132240,73.564124941,8.162498481,2331.0,10039.86
1215868970,12.07.2008,132250,73.564127724,8.162505115,2330.5,10039.88
1215868980,12.07.2008,132300,73.564130888,8.162513509,2332.5,10039.91
1215868990,12.07.2008,132310,73.564134065,8.162522974,2336.2,10039.94
1215869000,12.07.2008,132320,73.564136773,8.162532649,2340.2,10039.97
1215869010,12.07.2008,132330,73.564138529,8.162541674,2343.1,10039.99
1215869020,12.07.2008,132340,73.564138852,8.162549189,2343.3,10040.02
1215869030,12.07.2008,132350,73.564137258,8.162554332,2339.2,10040.05
1215869040,12.07.2008,132400,73.564133396,8.162556426,2330.0,10040.08
1215869050,12.07.2008,132410,73.564127874,8.162556154,2317.9,10040.11
1215869060,12.07.2008,132420,73.564121729,8.162554806,2306.6,10040.14
1215869070,12.07.2008,132430,73.564116002,8.162553676,2300.1,10040.17
1215869080,12.07.2008,132440,73.564111733,8.162554058,2302.1,10040.20
1215869090,12.07.2008,132450,73.564109963,8.162557245,2316.5,10040.23
1215869100,12.07.2008,132500,73.564111620,8.162564535,2346.0,10040.26
1215869110,12.07.2008,132510,73.564116820,8.162577250,2386.3,10040.29
1215869120,12.07.2008,132520,73.564125312,8.162596725,2430.0,10040.32
1215869130,12.07.2008,132530,73.564136844,8.162624292,2469.4,10040.34
1215869140,12.07.2008,132540,73.564151162,8.162661286,2496.9,10040.37
1215869150,12.07.2008,132550,73.564168015,8.162709040,2505.0,10040.39
1215869160,12.07.2008,132600,73.564187144,8.162768672,2487.6,10040.41
1215869170,12.07.2008,132610,73.564208259,8.162839692,2448.9,10040.43
1215869180,12.07.2008,132620,73.564231051,8.162920890,2397.8,10040.45
1215869190,12.07.2008,132630,73.564255212,8.163011054,2343.2,10040.46
1215869200,12.07.2008,132640,73.564280434,8.163108972,2294.1,10040.47
1215869210,12.07.2008,132650,73.564306409,8.163213430,2259.4,10040.48
1215869220,12.07.2008,132700,73.564332792,8.163323020,2246.8,10040.49
1215869230,12.07.2008,132710,73.564358968,8.163434876,2253.9,10040.49
1215869240,12.07.2008,132720,73.564384199,8.163545481,2274.3,10040.49
1215869250,12.07.2008,132730,73.564407748,8.163651314,2301.1,10040.49
1215869260,12.07.2008,132740,73.564428878,8.163748855,2327.8,10040.48
1215869270,12.07.2008,132750,73.564446849,8.163834582,2347.7,10040.48
1215869280,12.07.2008,132800,73.564461030,8.163905431,2355.1,10040.47
1215869290,12.07.2008,132810,73.564471554,8.163961708,2350.6,10040.46
1215869300,12.07.2008,132820,73.564478901,8.164005229,2337.9,10040.44
1215869310,12.07.2008,132830,73.564483553,8.164037815,2320.8,10040.42
1215869320,12.07.2008,132840,73.564485989,8.164061290,2302.8,10040.41
1215869330,12.07.2008,132850,73.564486692,8.164077477,2287.7,10040.38
1215869340,12.07.2008,132900,73.564486127,8.164088112,2278.8,10040.35
1215869350,12.07.2008,132910,73.564484640,8.164094295,2276.1,10040.32
1215869360,12.07.2008,132920,73.564482528,8.164096840,2278.4,10040.29
1215869370,12.07.2008,132930,73.564480085,8.164096559,2284.3,10040.25
1215869380,12.07.2008,132940,73.564477607,8.164094265,2292.7,10040.20
1215869390,12.07.2008,132950,73.564475387,8.164090771,2302.1,10040.15
1215869400,12.07.2008,133000,73.564473696,8.164086814,2311.3,10040.10
1215869410,12.07.2008,133010,73.564472623,8.164082572,2319.6,10040.04
1215869420,12.07.2008,133020,73.564472174,8.164077973,2326.2,10039.98
1215869430,12.07.2008,133030,73.564472354,8.164072943,2330.5,10039.92
1215869440,12.07.2008,133040,73.564473171,8.164067409,2331.7,10039.85
1215869450,12.07.2008,133050,73.564474631,8.164061298,2329.3,10039.78
1215869460,12.07.2008,133100,73.564476719,8.164054569,2322.8,10039.71
1215869470,12.07.2008,133110,73.564479274,8.164047427,2313.3,10039.64
1215869480,12.07.2008,133120,73.564482072,8.164040185,2302.7,10039.57
1215869490,12.07.2008,133130,73.564484883,8.164033158,2293.1,10039.51
1215869500,12.07.2008,133140,73.564487482,8.164026659,2286.2,10039.45
1215869510,12.07.2008,133150,73.564489641,8.164021002,2284.0,10039.40
1215869520,12.07.2008,133200,73.564491162,8.164016482,2288.0,10039.35
1215869530,12.07.2008,133210,73.564492064,8.164013234,2297.0,10039.31
1215869540,12.07.2008,133220,73.564492460,8.164011326,2308.6,10039.28
1215869550,12.07.2008,133230,73.564492466,8.164010824,2320.5,10039.25
1215869560,12.07.2008,133240,73.564492195,8.164011796,2330.2,10039.24
1215869570,12.07.2008,133250,73.564491763,8.164014307,2335.2,10039.23
1215869580,12.07.2008,133300,73.564491282,8.164018385,2333.7,10039.23
1215869590,12.07.2008,133310,73.564490851,8.164023766,2326.4,10039.24
1215869600,12.07.2008,133320,73.564490563,8.164030055,2315.7,10039.26
1215869610,12.07.2008,133330,73.564490508,8.164036855,2303.9,10039.28
1215869620,12.07.2008,133340,73.564490780,8.164043771,2293.2,10039.32
1215869630,12.07.2008,133350,73.564491471,8.164050408,2285.8,10039.35
1215869640,12.07.2008,133400,73.564492638,8.164056402,2283.8,10039.39
1215869650,12.07.2008,133410,73.564494096,8.164061633,2286.8,10039.44
1215869660,12.07.2008,133420,73.564495547,8.164066089,2293.3,10039.49
1215869670,12.07.2008,133430,73.564496692,8.164069757,2302.0,10039.54
1215869680,12.07.2008,133440,73.564497233,8.164072627,2311.4,10039.58
1215869690,12.07.2008,133450,73.564496873,8.164074686,2320.1,10039.63
1215869700,12.07.2008,133500,73.564495374,8.164075943,2326.9,10039.68
1215869710,12.07.2008,133510,73.564492941,8.164076544,2331.6,10039.72
1215869720,12.07.2008,133520,73.564489979,8.164076700,2334.5,10039.77
1215869730,12.07.2008,133530,73.564486893,8.164076622,2336.0,10039.81
1215869740,12.07.2008,133540,73.564484089,8.164076521,2336.4,10039.84
1215869750,12.07.2008,133550,73.564481972,8.164076608,2336.2,10039.88
1215869760,12.07.2008,133600,73.564480899,8.164077053,2335.5,10039.91
1215869770,12.07.2008,133610,73.564480866,8.164077716,2334.6,10039.94
1215869780,12.07.2008,133620,73.564481708,8.164078323,2333.6,10039.96
1215869790,12.07.2008,133630,73.564483256,8.164078597,2332.4,10039.99
1215869800,12.07.2008,133640,73.564485346,8.164078262,2331.3,10040.01
1215869810,12.07.2008,133650,73.564487810,8.164077042,2330.3,10040.03
1215869820,12.07.2008,133700,73.564490483,8.164074712,2329.3,10040.05
1215869830,12.07.2008,133710,73.564493205,8.164071437,2328.0,10040.07
1215869840,12.07.2008,133720,73.564495822,8.164067555,2325.6,10040.09
1215869850,12.07.2008,133730,73.564498177,8.164063405,2321.4,10040.11
1215869860,12.07.2008,133740,73.564500114,8.164059325,2314.7,10040.13
1215869870,12.07.2008,133750,73.564501477,8.164055655,2304.7,10040.14
1215869880,12.07.2008,133800,73.564502136,8.164052703,2291.2,10040.16
1215869890,12.07.2008,133810,73.564502148,8.164050555,2276.8,10040.18
1215869900,12.07.2008,133820,73.564501655,8.164049198,2265.6,10040.20
1215869910,12.07.2008,133830,73.564500798,8.164048616,2261.4,10040.22
1215869920,12.07.2008,133840,73.564499720,8.164048797,2268.4,10040.24
1215869930,12.07.2008,133850,73.564498562,8.164049726,2290.4,10040.25
1215869940,12.07.2008,133900,73.564497450,8.164051393,2330.4,10040.27
1215869950,12.07.2008,133910,73.564496395,8.164053824,2383.4,10040.28
1215869960,12.07.2008,133920,73.564495357,8.164057062,2440.8,10040.30
1215869970,12.07.2008,133930,73.564494294,8.164061149,2493.8,10040.31
1215869980,12.07.2008,133940,73.564493166,8.164066126,2533.8,10040.33
1215869990,12.07.2008,133950,73.564491931,8.164072035,2552.2,10040.34
1215870000,12.07.2008,134000,73.564490557,8.164078868,2542.0,10040.35
1215870010,12.07.2008,134010,73.564489082,8.164086226,2507.1,10040.36
1215870020,12.07.2008,134020,73.564487574,8.164093539,2456.7,10040.37
1215870030,12.07.2008,134030,73.564486103,8.164100239,2400.0,10040.37
1215870040,12.07.2008,134040,73.564484737,8.164105752,2346.1,10040.37
1215870050,12.07.2008,134050,73.564483545,8.164109509,2304.2,10040.37
1215870060,12.07.2008,134100,73.564482593,8.164111018,2282.2,10040.37
1215870070,12.07.2008,134110,73.564481932,8.164110361,2278.8,10040.36
1215870080,12.07.2008,134120,73.564481607,8.164107879,2288.3,10040.35
1215870090,12.07.2008,134130,73.564481661,8.164103915,2305.2,10040.34
1215870100,12.07.2008,134140,73.564482139,8.164098812,2324.0,10040.32
1215870110,12.07.2008,134150,73.564483084,8.164092912,2339.0,10040.30
1215870120,12.07.2008,134200,73.564484520,8.164086540,2345.4,10040.28
1215870130,12.07.2008,134210,73.564486317,8.164079883,2343.6,10040.25
1215870140,12.07.2008,134220,73.564488277,8.164073067,2336.5,10040.22
1215870150,12.07.2008,134230,73.564490202,8.164066220,2326.7,10040.19
1215870160,12.07.2008,134240,73.564491892,8.164059467,2317.0,10040.16
1215870170,12.07.2008,134250,73.564493151,8.164052936,2310.3,10040.13
1215870180,12.07.2008,134300,73.564493796,8.164046755,2308.9,10040.09
1215870190,12.07.2008,134310,73.564493778,8.164041084,2312.4,10040.06
1215870200,12.07.2008,134320,73.564493107,8.164036092,2319.3,10040.02
1215870210,12.07.2008,134330,73.564491790,8.164031950,2327.9,10039.99
1215870220,12.07.2008,134340,73.564489837,8.164028827,2336.6,10039.96
1215870230,12.07.2008,134350,73.564487257,8.164026896,2343.7,10039.93
1215870240,12.07.2008,134400,73.564484085,8.164026326,2347.8,10039.91
1215870250,12.07.2008,134410,73.564480543,8.164027308,2348.8,10039.89
1215870260,12.07.2008,134420,73.564476937,8.164030036,2347.4,10039.87
1215870270,12.07.2008,134430,73.564473574,8.164034706,2344.1,10039.85
1215870280,12.07.2008,134440,73.564470762,8.164041511,2339.5,10039.84
1215870290,12.07.2008,134450,73.564468806,8.164050648,2334.1,10039.83
1215870300,12.07.2008,134500,73.564467993,8.164062257,2328.6,10039.82
1215870310,12.07.2008,134510,73.564468279,8.164075644,2323.2,10039.81
1215870320,12.07.2008,134520,73.564469367,8.164089477,2318.0,10039.81
1215870330,12.07.2008,134530,73.564470956,8.164102405,2313.3,10039.81
1215870340,12.07.2008,134540,73.564472742,8.164113079,2309.0,10039.81
1215870350,12.07.2008,134550,73.564474424,8.164120150,2305.4,10039.82
1215870360,12.07.2008,134600,73.564475715,8.164122360,2302.6,10039.82
1215870370,12.07.2008,134610,73.564476561,8.164119841,2300.6,10039.83
1215870380,12.07.2008,134620,73.564477093,8.164113791,2299.2,10039.84
1215870390,12.07.2008,134630,73.564477442,8.164105438,2298.2,10039.85
1215870400,12.07.2008,134640,73.564477742,8.164096008,2297.7,10039.86
1215870410,12.07.2008,134650,73.564478126,8.164086728,2297.5,10039.87
1215870420,12.07.2008,134700,73.564478719,8.164078771,2297.4,10039.88
1215870430,12.07.2008,134710,73.564479525,8.164072503,2297.4,10039.89
1215870440,12.07.2008,134720,73.564480456,8.164067671,2297.9,10039.90
1215870450,12.07.2008,134730,73.564481421,8.164064003,2298.7,10039.91
1215870460,12.07.2008,134740,73.564482329,8.164061229,2300.2,10039.92
1215870470,12.07.2008,134750,73.564483090,8.164059079,2302.5,10039.92
1215870480,12.07.2008,134800,73.564483614,8.164057302,2305.6,10039.93
1215870490,12.07.2008,134810,73.564483836,8.164055939,2309.5,10039.93
1215870500,12.07.2008,134820,73.564483706,8.164055256,2313.7,10039.94
1215870510,12.07.2008,134830,73.564483179,8.164055523,2317.8,10039.94
1215870520,12.07.2008,134840,73.564482204,8.164057013,2321.4,10039.94
1215870530,12.07.2008,134850,73.564480736,8.164059995,2324.1,10039.93
1215870540,12.07.2008,134900,73.564478735,8.164064721,2325.5,10039.93
1215870550,12.07.2008,134910,73.564476289,8.164071131,2325.8,10039.93
1215870560,12.07.2008,134920,73.564473585,8.164078925,2325.6,10039.92
1215870570,12.07.2008,134930,73.564470811,8.164087797,2325.4,10039.92
1215870580,12.07.2008,134940,73.564468156,8.164097444,2325.8,10039.91
1215870590,12.07.2008,134950,73.564465810,8.164107558,2327.4,10039.90
1215870600,12.07.2008,135000,73.564463954,8.164117815,2330.7,10039.90
1215870610,12.07.2008,135010,73.564462660,8.164127564,2335.3,10039.89
1215870620,12.07.2008,135020,73.564461917,8.164135912,2340.1,10039.89
1215870630,12.07.2008,135030,73.564461712,8.164141956,2344.2,10039.88
1215870640,12.07.2008,135040,73.564462031,8.164144795,2346.4,10039.88
1215870650,12.07.2008,135050,73.564462861,8.164143526,2345.8,10039.87
1215870660,12.07.2008,135100,73.564464187,8.164137348,2341.2,10039.87
1215870670,12.07.2008,135110,73.564465979,8.164126926,2333.1,10039.86
1215870680,12.07.2008,135120,73.564468196,8.164114061,2323.2,10039.86
1215870690,12.07.2008,135130,73.564470794,8.164100581,2312.8,10039.85
1215870700,12.07.2008,135140,73.564473731,8.164088316,2303.7,10039.84
1215870710,12.07.2008,135150,73.564476965,8.164079094,2297.2,10039.83
1215870720,12.07.2008,135200,73.564480446,8.164074637,2294.9,10039.82
1215870730,12.07.2008,135210,73.564483994,8.164075071,2296.8,10039.81
1215870740,12.07.2008,135220,73.564487332,8.164079291,2301.7,10039.79
1215870750,12.07.2008,135230,73.564490179,8.164086161,2308.3,10039.77
1215870760,12.07.2008,135240,73.564492255,8.164094546,2315.7,10039.75
1215870770,12.07.2008,135250,73.564493280,8.164103310,2322.5,10039.73
1215870780,12.07.2008,135300,73.564492998,8.164111375,2327.6,10039.71
1215870790,12.07.2008,135310,73.564491505,8.164118543,2330.7,10039.69
1215870800,12.07.2008,135320,73.564489170,8.164125286,2331.8,10039.67
1215870810,12.07.2008,135330,73.564486370,8.164132097,2331.2,10039.65
1215870820,12.07.2008,135340,73.564483480,8.164139469,2329.0,10039.63
1215870830,12.07.2008,135350,73.564480877,8.164147893,2325.4,10039.62
1215870840,12.07.2008,135400,73.564478915,8.164157800,2320.6,10039.60
1215870850,12.07.2008,135410,73.564477636,8.164168708,2315.1,10039.60
1215870860,12.07.2008,135420,73.564476842,8.164179433,2310.2,10039.59
1215870870,12.07.2008,135430,73.564476326,8.164188772,2306.7,10039.60
1215870880,12.07.2008,135440,73.564475885,8.164195522,2305.7,10039.60
1215870890,12.07.2008,135450,73.564475312,8.164198481,2308.2,10039.62
1215870900,12.07.2008,135500,73.564474424,8.164196555,2315.1,10039.63
1215870910,12.07.2008,135510,73.564473363,8.164190307,2325.6,10039.65
1215870920,12.07.2008,135520,73.564472522,8.164181567,2337.4,10039.67
1215870930,12.07.2008,135530,73.564472298,8.164172201,2348.2,10039.69
1215870940,12.07.2008,135540,73.564473091,8.164164075,2355.7,10039.72
1215870950,12.07.2008,135550,73.564475298,8.164159054,2357.6,10039.74
1215870960,12.07.2008,135600,73.564479272,8.164158828,2351.9,10039.76
1215870970,12.07.2008,135610,73.564484648,8.164162457,2339.2,10039.78
1215870980,12.07.2008,135620,73.564490513,8.164166982,2322.7,10039.79
1215870990,12.07.2008,135630,73.564495940,8.164169390,2305.3,10039.81
1215871000,12.07.2008,135640,73.564500000,8.164166667,2290.1,10039.81
1215871010,12.07.2008,135650,73.564502012,8.164156748,2279.6,10039.81
1215871020,12.07.2008,135700,73.564502272,8.164141352,2273.7,10039.81
1215871030,12.07.2008,135710,73.564501325,8.164123145,2271.9,10039.80
1215871040,12.07.2008,135720,73.564499713,8.164104796,2273.6,10039.79
1215871050,12.07.2008,135730,73.564497980,8.164088970,2278.2,10039.77
1215871060,12.07.2008,135740,73.564496667,8.164078333,2285.2,10039.75
1215871070,12.07.2008,135750,73.564496181,8.164074830,2293.7,10039.72
1215871080,12.07.2008,135800,73.564496377,8.164077512,2302.9,10039.69
1215871090,12.07.2008,135810,73.564496972,8.164084708,2311.6,10039.67
1215871100,12.07.2008,135820,73.564497685,8.164094746,2318.8,10039.64
1215871110,12.07.2008,135830,73.564498233,8.164105956,2323.3,10039.61
1215871120,12.07.2008,135840,73.564498333,8.164116667,2324.0,10039.58
1215871130,12.07.2008,135850,73.564497771,8.164125538,2320.3,10039.56
1215871140,12.07.2008,135900,73.564496603,8.164132552,2313.2,10039.54
1215871150,12.07.2008,135910,73.564494952,8.164138024,2304.2,10039.52
1215871160,12.07.2008,135920,73.564492941,8.164142269,2294.9,10039.51
1215871170,12.07.2008,135930,73.564490694,8.164145600,2286.7,10039.50
1215871180,12.07.2008,135940,73.564488333,8.164148333,2281.2,10039.49
1215871190,12.07.2008,135950,73.564485988,8.164150706,2279.3,10039.49
1215871200,12.07.2008,140000,73.564483813,8.164152652,2280.5,10039.49
1215871210,12.07.2008,140010,73.564481967,8.164154030,2283.8,10039.49
1215871220,12.07.2008,140020,73.564480610,8.164154697,2288.0,10039.49
1215871230,12.07.2008,140030,73.564479901,8.164154513,2292.1,10039.50
1215871240,12.07.2008,140040,73.564480000,8.164153333,2295.1,10039.50
1215871250,12.07.2008,140050,73.564480998,8.164151037,2296.1,10039.50
1215871260,12.07.2008,140100,73.564482711,8.164147579,2295.7,10039.51
1215871270,12.07.2008,140110,73.564484887,8.164142938,2294.6,10039.51
1215871280,12.07.2008,140120,73.564487273,8.164137088,2293.5,10039.51
1215871290,12.07.2008,140130,73.564489617,8.164130006,2293.3,10039.50
1215871300,12.07.2008,140140,73.564491667,8.164121667,2294.5,10039.50
1215871310,12.07.2008,140150,73.564493215,8.164112184,2297.7,10039.49
1215871320,12.07.2008,140200,73.564494232,8.164102215,2302.5,10039.48
1215871330,12.07.2008,140210,73.564494736,8.164092552,2307.9,10039.46
1215871340,12.07.2008,140220,73.564494743,8.164083988,2313.2,10039.44
1215871350,12.07.2008,140230,73.564494270,8.164077317,2317.6,10039.43
1215871360,12.07.2008,140240,73.564493333,8.164073333,2320.4,10039.41
1215871370,12.07.2008,140250,73.564491970,8.164072642,2320.8,10039.39
1215871380,12.07.2008,140300,73.564490299,8.164075105,2319.3,10039.37
1215871390,12.07.2008,140310,73.564488461,8.164080397,2316.1,10039.35
1215871400,12.07.2008,140320,73.564486594,8.164088194,2311.9,10039.33
1215871410,12.07.2008,140330,73.564484838,8.164098170,2307.1,10039.32
1215871420,12.07.2008,140340,73.564483333,8.164110000,2302.1,10039.30
1215871430,12.07.2008,140350,73.564482199,8.164123189,2297.4,10039.29
1215871440,12.07.2008,140400,73.564481482,8.164136562,2292.7,10039.29
1215871450,12.07.2008,140410,73.564481209,8.164148774,2287.9,10039.29
1215871460,12.07.2008,140420,73.564481409,8.164158481,2282.8,10039.29
1215871470,12.07.2008,140430,73.564482108,8.164164338,2277.1,10039.30
1215871480,12.07.2008,140440,73.564483333,8.164165000,2270.6,10039.31
1215871490,12.07.2008,140450,73.564485066,8.164159634,2263.5,10039.32
1215871500,12.07.2008,140500,73.564487105,8.164149450,2256.5,10039.34
1215871510,12.07.2008,140510,73.564489199,8.164136172,2250.9,10039.37
1215871520,12.07.2008,140520,73.564491101,8.164121523,2247.9,10039.39
1215871530,12.07.2008,140530,73.564492562,8.164107225,2248.6,10039.42
1215871540,12.07.2008,140540,73.564493333,8.164095000,2254.3,10039.45
1215871550,12.07.2008,140550,73.564493244,8.164086171,2265.4,10039.49
1215871560,12.07.2008,140600,73.564492444,8.164080453,2279.7,10039.53
1215871570,12.07.2008,140610,73.564491158,8.164077162,2294.0,10039.56
1215871580,12.07.2008,140620,73.564489616,8.164075612,2305.5,10039.60
1215871590,12.07.2008,140630,73.564488043,8.164075120,2311.1,10039.64
1215871600,12.07.2008,140640,73.564486667,8.164075000,2307.8,10039.67
1215871610,12.07.2008,140650,73.564485660,8.164074758,2294.1,10039.71
1215871620,12.07.2008,140700,73.564484972,8.164074665,2274.2,10039.75
1215871630,12.07.2008,140710,73.564484500,8.164075181,2253.8,10039.78
1215871640,12.07.2008,140720,73.564484139,8.164076768,2238.9,10039.81
1215871650,12.07.2008,140730,73.564483785,8.164079887,2235.0,10039.83
1215871660,12.07.2008,140740,73.564483333,8.164085000,2247.9,10039.86
1215871670,12.07.2008,140750,73.564482690,8.164092312,2281.1,10039.88
1215871680,12.07.2008,140800,73.564481803,8.164101012,2328.5,10039.89
1215871690,12.07.2008,140810,73.564480632,8.164110031,2381.8,10039.91
1215871700,12.07.2008,140820,73.564479136,8.164118302,2432.5,10039.92
1215871710,12.07.2008,140830,73.564477272,8.164124759,2472.4,10039.93
1215871720,12.07.2008,140840,73.564475000,8.164128333,2493.1,10039.94
1215871730,12.07.2008,140850,73.564472361,8.164128261,2488.7,10039.95
1215871740,12.07.2008,140900,73.564469727,8.164124992,2463.5,10039.95
1215871750,12.07.2008,140910,73.564467553,8.164119279,2424.2,10039.96
1215871760,12.07.2008,140920,73.564466292,8.164111874,2377.8,10039.96
1215871770,12.07.2008,140930,73.564466401,8.164103530,2331.0,10039.97
1215871780,12.07.2008,140940,73.564468333,8.164095000,2290.6,10039.98
1215871790,12.07.2008,140950,73.564472349,8.164086927,2261.9,10039.99
1215871800,12.07.2008,141000,73.564477930,8.164079513,2244.6,10040.00
1215871810,12.07.2008,141010,73.564484365,8.164072854,2236.8,10040.02
1215871820,12.07.2008,141020,73.564490941,8.164067041,2236.8,10040.04
1215871830,12.07.2008,141030,73.564496946,8.164062170,2242.7,10040.06
1215871840,12.07.2008,141040,73.564501667,8.164058333,2252.6,10040.08
1215871850,12.07.2008,141050,73.564504540,8.164055622,2264.9,10040.11
1215871860,12.07.2008,141100,73.564505590,8.164054115,2278.7,10040.14
1215871870,12.07.2008,141110,73.564504989,8.164053890,2292.9,10040.17
1215871880,12.07.2008,141120,73.564502908,8.164055022,2306.8,10040.20
1215871890,12.07.2008,141130,73.564499521,8.164057589,2319.4,10040.24
1215871900,12.07.2008,141140,73.564495000,8.164061667,2330.0,10040.27
1215871910,12.07.2008,141150,73.564489576,8.164067253,2337.7,10040.31
1215871920,12.07.2008,141200,73.564483723,8.164074027,2342.5,10040.35
1215871930,12.07.2008,141210,73.564477973,8.164081588,2344.2,10040.38
1215871940,12.07.2008,141220,73.564472859,8.164089537,2342.9,10040.41
1215871950,12.07.2008,141230,73.564468912,8.164097475,2338.6,10040.44
1215871960,12.07.2008,141240,73.564466667,8.164105000,2331.1,10040.47
1215871970,12.07.2008,141250,73.564466476,8.164111679,2320.7,10040.49
1215871980,12.07.2008,141300,73.564467975,8.164116940,2308.2,10040.50
1215871990,12.07.2008,141310,73.564470620,8.164120176,2294.7,10040.52
1215872000,12.07.2008,141320,73.564473868,8.164120780,2281.1,10040.52
1215872010,12.07.2008,141330,73.564477176,8.164118146,2268.5,10040.53
1215872020,12.07.2008,141340,73.564480000,8.164111667,2257.9,10040.52
1215872030,12.07.2008,141350,73.564481929,8.164101085,2250.2,10040.51
1215872040,12.07.2008,141400,73.564483083,8.164087534,2245.3,10040.50
1215872050,12.07.2008,141410,73.564483714,8.164072500,2243.0,10040.49
1215872060,12.07.2008,141420,73.564484076,8.164057466,2243.0,10040.47
1215872070,12.07.2008,141430,73.564484420,8.164043916,2245.1,10040.45
1215872080,12.07.2008,141440,73.564485000,8.164033333,2249.0,10040.43
1215872090,12.07.2008,141450,73.564485994,8.164026869,2254.5,10040.41
1215872100,12.07.2008,141500,73.564487286,8.164024343,2260.8,10040.39
1215872110,12.07.2008,141510,73.564488689,8.164025240,2267.1,10040.37
1215872120,12.07.2008,141520,73.564490012,8.164029047,2272.6,10040.36
1215872130,12.07.2008,141530,73.564491068,8.164035249,2276.5,10040.34
1215872140,12.07.2008,141540,73.564491667,8.164043333,2278.1,10040.33
1215872150,12.07.2008,141550,73.564491674,8.164052757,2276.8,10040.33
1215872160,12.07.2008,141600,73.564491168,8.164062871,2273.5,10040.32
1215872170,12.07.2008,141610,73.564490281,8.164072996,2269.1,10040.33
1215872180,12.07.2008,141620,73.564489147,8.164082456,2264.9,10040.33
1215872190,12.07.2008,141630,73.564487898,8.164090572,2261.9,10040.33
1215872200,12.07.2008,141640,73.564486667,8.164096667,2261.2,10040.34
1215872210,12.07.2008,141650,73.564485553,8.164100281,2263.7,10040.36
1215872220,12.07.2008,141700,73.564484526,8.164101829,2268.6,10040.37
1215872230,12.07.2008,141710,73.564483521,8.164101942,2275.3,10040.38
1215872240,12.07.2008,141720,73.564482474,8.164101253,2282.8,10040.39
1215872250,12.07.2008,141730,73.564481322,8.164100395,2290.3,10040.40
1215872260,12.07.2008,141740,73.564480000,8.164100000,2296.8,10040.41
1215872270,12.07.2008,141750,73.564478476,8.164100526,2301.8,10040.41
1215872280,12.07.2008,141800,73.564476841,8.164101730,2305.3,10040.41
1215872290,12.07.2008,141810,73.564475220,8.164103196,2307.4,10040.41
1215872300,12.07.2008,141820,73.564473735,8.164104508,2308.3,10040.41
1215872310,12.07.2008,141830,73.564472509,8.164105248,2308.3,10040.40
1215872320,12.07.2008,141840,73.564471667,8.164105000,2307.5,10040.39
1215872330,12.07.2008,141850,73.564471308,8.164103427,2306.1,10040.38
1215872340,12.07.2008,141900,73.564471444,8.164100512,2303.9,10040.37
1215872350,12.07.2008,141910,73.564472060,8.164096316,2300.8,10040.35
1215872360,12.07.2008,141920,73.564473144,8.164090902,2296.4,10040.33
1215872370,12.07.2008,141930,73.564474684,8.164084331,2290.7,10040.32
1215872380,12.07.2008,141940,73.564476667,8.164076667,2283.4,10040.30
1215872390,12.07.2008,141950,73.564479039,8.164068065,2274.6,10040.28
1215872400,12.07.2008,142000,73.564481584,8.164059063,2265.2,10040.27
1215872410,12.07.2008,142010,73.564484043,8.164050291,2256.5,10040.26
1215872420,12.07.2008,142020,73.564486159,8.164042380,2249.7,10040.25
1215872430,12.07.2008,142030,73.564487675,8.164035962,2246.1,10040.24
1215872440,12.07.2008,142040,73.564488333,8.164031667,2246.8,10040.23
1215872450,12.07.2008,142050,73.564487976,8.164029969,2252.7,10040.23
1215872460,12.07.2008,142100,73.564486852,8.164030707,2262.1,10040.23
1215872470,12.07.2008,142110,73.564485310,8.164033564,2273.0,10040.24
1215872480,12.07.2008,142120,73.564483699,8.164038222,2283.5,10040.24
1215872490,12.07.2008,142130,73.564482368,8.164044362,2291.5,10040.25
1215872500,12.07.2008,142140,73.564481667,8.164051667,2294.9,10040.26
1215872510,12.07.2008,142150,73.564481827,8.164059785,2292.8,10040.27
1215872520,12.07.2008,142200,73.564482614,8.164068234,2288.0,10040.28
1215872530,12.07.2008,142210,73.564483676,8.164076496,2284.4,10040.30
1215872540,12.07.2008,142220,73.564484662,8.164084055,2285.9,10040.31
1215872550,12.07.2008,142230,73.564485221,8.164090395,2296.4,10040.32
1215872560,12.07.2008,142240,73.564485000,8.164095000,2319.7,10040.33
1215872570,12.07.2008,142250,73.564483783,8.164097535,2357.7,10040.33
1215872580,12.07.2008,142300,73.564481891,8.164098396,2404.7,10040.34
1215872590,12.07.2008,142310,73.564479778,8.164098162,2452.9,10040.34
1215872600,12.07.2008,142320,73.564477900,8.164097410,2494.5,10040.34
1215872610,12.07.2008,142330,73.564476711,8.164096719,2521.7,10040.34
1215872620,12.07.2008,142340,73.564476667,8.164096667,2526.8,10040.34
1215872630,12.07.2008,142350,73.564478071,8.164097637,2504.7,10040.33
1215872640,12.07.2008,142400,73.564480625,8.164099231,2461.8,10040.32
1215872650,12.07.2008,142410,73.564483878,8.164100858,2407.1,10040.30
1215872660,12.07.2008,142420,73.564487381,8.164101923,2349.5,10040.29
1215872670,12.07.2008,142430,73.564490682,8.164101835,2298.2,10040.27
1215872680,12.07.2008,142440,73.564493333,8.164100000,2262.2,10040.26
1215872690,12.07.2008,142450,73.564494997,8.164096046,2248.0,10040.24
1215872700,12.07.2008,142500,73.564495793,8.164090482,2251.8,10040.22
1215872710,12.07.2008,142510,73.564495958,8.164084033,2267.3,10040.20
1215872720,12.07.2008,142520,73.564495724,8.164077430,2288.4,10040.18
1215872730,12.07.2008,142530,73.564495327,8.164071398,2308.6,10040.16
1215872740,12.07.2008,142540,73.564495000,8.164066667,2321.8,10040.13
1215872750,12.07.2008,142550,73.564494920,8.164063734,2323.2,10040.12
1215872760,12.07.2008,142600,73.564495027,8.164062176,2314.7,10040.10
1215872770,12.07.2008,142610,73.564495206,8.164061343,2299.5,10040.08
1215872780,12.07.2008,142620,73.564495339,8.164060581,2281.0,10040.06
1215872790,12.07.2008,142630,73.564495309,8.164059240,2262.8,10040.05
1215872800,12.07.2008,142640,73.564495000,8.164056667,2247.9,10040.04
1215872810,12.07.2008,142650,73.564494322,8.164052516,2239.3,10040.03
1215872820,12.07.2008,142700,73.564493295,8.164047667,2236.3,10040.02
1215872830,12.07.2008,142710,73.564491968,8.164043305,2237.8,10040.02
1215872840,12.07.2008,142720,73.564490389,8.164040617,2242.6,10040.02
1215872850,12.07.2008,142730,73.564488606,8.164040786,2249.5,10040.02
1215872860,12.07.2008,142740,73.564486667,8.164045000,2257.4,10040.03
1215872870,12.07.2008,142750,73.564484646,8.164053873,2265.3,10040.04
1215872880,12.07.2008,142800,73.564482720,8.164065736,2272.4,10040.05
1215872890,12.07.2008,142810,73.564481090,8.164078353,2278.4,10040.06
1215872900,12.07.2008,142820,73.564479959,8.164089483,2282.8,10040.08
1215872910,12.07.2008,142830,73.564479528,8.164096890,2285.2,10040.10
1215872920,12.07.2008,142840,73.564480000,8.164098333,2285.1,10040.11
1215872930,12.07.2008,142850,73.564481508,8.164092340,2282.2,10040.13
1215872940,12.07.2008,142900,73.564483913,8.164080498,2277.3,10040.15
1215872950,12.07.2008,142910,73.564487006,8.164065157,2271.4,10040.16
1215872960,12.07.2008,142920,73.564490579,8.164048671,2265.2,10040.18
1215872970,12.07.2008,142930,73.564494424,8.164033390,2259.8,10040.19
1215872980,12.07.2008,142940,73.564498333,8.164021667,2256.1,10040.20
1215872990,12.07.2008,142950,73.564502083,8.164015246,2254.7,10040.21
1215873000,12.07.2008,143000,73.564505393,8.164013445,2255.2,10040.21
1215873010,12.07.2008,143010,73.564507968,8.164014976,2256.9,10040.21
1215873020,12.07.2008,143020,73.564509514,8.164018549,2259.1,10040.21
1215873030,12.07.2008,143030,73.564509733,8.164022876,2260.9,10040.21
1215873040,12.07.2008,143040,73.564508333,8.164026667,2261.8,10040.20
1215873050,12.07.2008,143050,73.564505151,8.164028977,2261.5,10040.20
1215873060,12.07.2008,143100,73.564500563,8.164030229,2261.7,10040.19
1215873070,12.07.2008,143110,73.564495077,8.164031190,2264.6,10040.18
1215873080,12.07.2008,143120,73.564489204,8.164032628,2272.5,10040.17
1215873090,12.07.2008,143130,73.564483453,8.164035309,2287.4,10040.16
1215873100,12.07.2008,143140,73.564478333,8.164040000,2311.7,10040.15
1215873110,12.07.2008,143150,73.564474248,8.164047175,2346.2,10040.14
1215873120,12.07.2008,143200,73.564471182,8.164056135,2386.6,10040.13
1215873130,12.07.2008,143210,73.564469013,8.164065889,2427.4,10040.13
1215873140,12.07.2008,143220,73.564467618,8.164075445,2462.9,10040.12
1215873150,12.07.2008,143230,73.564466877,8.164083813,2487.6,10040.11
1215873160,12.07.2008,143240,73.564466667,8.164090000,2495.9,10040.11
1215873170,12.07.2008,143250,73.564466914,8.164093197,2484.0,10040.11
1215873180,12.07.2008,143300,73.564467734,8.164093319,2456.1,10040.10
1215873190,12.07.2008,143310,73.564469289,8.164090464,2418.1,10040.10
1215873200,12.07.2008,143320,73.564471743,8.164084727,2376.0,10040.10
1215873210,12.07.2008,143330,73.564475259,8.164076207,2335.6,10040.10
1215873220,12.07.2008,143340,73.564480000,8.164065000,2303.0,10040.10
1215873230,12.07.2008,143350,73.564486005,8.164051411,2282.7,10040.10
1215873240,12.07.2008,143400,73.564492822,8.164036576,2273.4,10040.10
1215873250,12.07.2008,143410,73.564499873,8.164021841,2272.6,10040.10
1215873260,12.07.2008,143420,73.564506582,8.164008548,2277.7,10040.10
1215873270,12.07.2008,143430,73.564512372,8.163998042,2286.0,10040.11
1215873280,12.07.2008,143440,73.564516667,8.163991667,2294.8,10040.11
1215873290,12.07.2008,143450,73.564519050,8.163990419,2302.0,10040.11
1215873300,12.07.2008,143500,73.564519744,8.163993894,2307.3,10040.12
1215873310,12.07.2008,143510,73.564519136,8.164001342,2310.6,10040.12
1215873320,12.07.2008,143520,73.564517608,8.164012010,2312.0,10040.13
1215873330,12.07.2008,143530,73.564515546,8.164025146,2311.5,10040.13
1215873340,12.07.2008,143540,73.564513333,8.164040000,2309.2,10040.14
1215873350,12.07.2008,143550,73.564511285,8.164055804,2305.3,10040.15
1215873360,12.07.2008,143600,73.564509436,8.164071737,2300.4,10040.16
1215873370,12.07.2008,143610,73.564507751,8.164086960,2295.2,10040.16
1215873380,12.07.2008,143620,73.564506196,8.164100636,2290.6,10040.17
1215873390,12.07.2008,143630,73.564504735,8.164111929,2287.4,10040.18
1215873400,12.07.2008,143640,73.564503333,8.164120000,2286.2,10040.19
1215873410,12.07.2008,143650,73.564502006,8.164124219,2287.6,10040.19
1215873420,12.07.2008,143700,73.564500967,8.164124776,2290.7,10040.20
1215873430,12.07.2008,143710,73.564500483,8.164122069,2294.5,10040.20
1215873440,12.07.2008,143720,73.564500817,8.164116495,2297.9,10040.20
1215873450,12.07.2008,143730,73.564502234,8.164108450,2299.8,10040.20
1215873460,12.07.2008,143740,73.564505000,8.164098333,2299.0,10040.20
1215873470,12.07.2008,143750,73.564509225,8.164086549,2295.0,10040.20
1215873480,12.07.2008,143800,73.564514410,8.164073542,2288.3,10040.20
1215873490,12.07.2008,143810,73.564519900,8.164059764,2280.2,10040.20
1215873500,12.07.2008,143820,73.564525042,8.164045668,2271.7,10040.19
1215873510,12.07.2008,143830,73.564529182,8.164031707,2264.0,10040.19
1215873520,12.07.2008,143840,73.564531667,8.164018333,2258.1,10040.18
1215873530,12.07.2008,143850,73.564532050,8.164005995,2255.0,10040.18
1215873540,12.07.2008,143900,73.564530715,8.163995129,2254.1,10040.17
1215873550,12.07.2008,143910,73.564528251,8.163986165,2254.8,10040.17
1215873560,12.07.2008,143920,73.564525251,8.163979535,2256.1,10040.16
1215873570,12.07.2008,143930,73.564522303,8.163975669,2257.5,10040.16
1215873580,12.07.2008,143940,73.564520000,8.163975000,2258.1,10040.16
1215873590,12.07.2008,143950,73.564518787,8.163977763,2257.4,10040.16
1215873600,12.07.2008,144000,73.564518536,8.163983410,2255.6,10040.15
1215873610,12.07.2008,144010,73.564518971,8.163991200,2253.0,10040.15
1215873620,12.07.2008,144020,73.564519821,8.164000390,2250.2,10040.15
1215873630,12.07.2008,144030,73.564520811,8.164010238,2247.4,10040.15
1215873640,12.07.2008,144040,73.564521667,8.164020000,2245.0,10040.15
1215873650,12.07.2008,144050,73.564522177,8.164029034,2243.5,10040.15
1215873660,12.07.2008,144100,73.564522366,8.164037095,2242.8,10040.15
1215873670,12.07.2008,144110,73.564522323,8.164044034,2242.8,10040.15
1215873680,12.07.2008,144120,73.564522134,8.164049707,2243.5,10040.15
1215873690,12.07.2008,144130,73.564521886,8.164053967,2244.9,10040.15
1215873700,12.07.2008,144140,73.564521667,8.164056667,2246.8,10040.15
1215873710,12.07.2008,144150,73.564521551,8.164057737,2249.3,10040.15
1215873720,12.07.2008,144200,73.564521569,8.164057410,2251.9,10040.14
1215873730,12.07.2008,144210,73.564521738,8.164055996,2254.4,10040.13
1215873740,12.07.2008,144220,73.564522076,8.164053806,2256.4,10040.12
1215873750,12.07.2008,144230,73.564522602,8.164051148,2257.5,10040.11
1215873760,12.07.2008,144240,73.564523333,8.164048333,2257.4,10040.10
1215873770,12.07.2008,144250,73.564524273,8.164045576,2255.9,10040.08
1215873780,12.07.2008,144300,73.564525371,8.164042711,2253.4,10040.06
1215873790,12.07.2008,144310,73.564526558,8.164039481,2250.5,10040.04
1215873800,12.07.2008,144320,73.564527770,8.164035625,2247.6,10040.01
1215873810,12.07.2008,144330,73.564528939,8.164030884,2245.4,10039.98
1215873820,12.07.2008,144340,73.564530000,8.164025000,2244.4,10039.95
1215873830,12.07.2008,144350,73.564530899,8.164017885,2245.0,10039.92
1215873840,12.07.2008,144400,73.564531639,8.164010139,2246.9,10039.89
1215873850,12.07.2008,144410,73.564532236,8.164002538,2249.7,10039.86
1215873860,12.07.2008,144420,73.564532707,8.163995854,2252.8,10039.83
1215873870,12.07.2008,144430,73.564533067,8.163990861,2255.8,10039.79
1215873880,12.07.2008,144440,73.564533333,8.163988333,2258.2,10039.76
1215873890,12.07.2008,144450,73.564533511,8.163988811,2259.7,10039.73
1215873900,12.07.2008,144500,73.564533566,8.163991915,2260.3,10039.70
1215873910,12.07.2008,144510,73.564533454,8.163997032,2260.2,10039.67
1215873920,12.07.2008,144520,73.564533129,8.164003549,2259.3,10039.65
1215873930,12.07.2008,144530,73.564532549,8.164010853,2257.9,10039.63
1215873940,12.07.2008,144540,73.564531667,8.164018333,2256.1,10039.61
1215873950,12.07.2008,144550,73.564530474,8.164025464,2254.0,10039.59
1215873960,12.07.2008,144600,73.564529097,8.164032074,2251.8,10039.58
1215873970,12.07.2008,144610,73.564527700,8.164038082,2249.7,10039.57
1215873980,12.07.2008,144620,73.564526443,8.164043405,2248.0,10039.57
1215873990,12.07.2008,144630,73.564525489,8.164047961,2246.9,10039.57
1215874000,12.07.2008,144640,73.564525000,8.164051667,2246.7,10039.57
1215874010,12.07.2008,144650,73.564525096,8.164054426,2247.5,10039.58
1215874020,12.07.2008,144700,73.564525725,8.164056084,2248.6,10039.59
1215874030,12.07.2008,144710,73.564526791,8.164056472,2249.6,10039.60
1215874040,12.07.2008,144720,73.564528200,8.164055422,2249.6,10039.62
1215874050,12.07.2008,144730,73.564529857,8.164052765,2248.1,10039.64
1215874060,12.07.2008,144740,73.564531667,8.164048333,2244.3,10039.66
1215874070,12.07.2008,144750,73.564533533,8.164042080,2238.2,10039.68
1215874080,12.07.2008,144800,73.564535351,8.164034455,2231.9,10039.70
1215874090,12.07.2008,144810,73.564537013,8.164026029,2228.3,10039.72
1215874100,12.07.2008,144820,73.564538413,8.164017375,2230.1,10039.75
1215874110,12.07.2008,144830,73.564539444,8.164009063,2240.0,10039.76
1215874120,12.07.2008,144840,73.564540000,8.164001667,2260.7,10039.78
1215874130,12.07.2008,144850,73.564540008,8.163995664,2293.7,10039.80
1215874140,12.07.2008,144900,73.564539540,8.163991158,2334.1,10039.81
1215874150,12.07.2008,144910,73.564538699,8.163988161,2375.9,10039.83
1215874160,12.07.2008,144920,73.564537592,8.163986684,2413.0,10039.84
1215874170,12.07.2008,144930,73.564536324,8.163986738,2439.1,10039.85
1215874180,12.07.2008,144940,73.564535000,8.163988333,2448.2,10039.86
1215874190,12.07.2008,144950,73.564533709,8.163991431,2436.2,10039.86
1215874200,12.07.2008,145000,73.564532477,8.163995790,2407.2,10039.87
1215874210,12.07.2008,145010,73.564531314,8.164001118,2367.5,10039.87
1215874220,12.07.2008,145020,73.564530229,8.164007124,2323.2,10039.88
1215874230,12.07.2008,145030,73.564529232,8.164013515,2280.7,10039.88
1215874240,12.07.2008,145040,73.564528333,8.164020000,2246.1,10039.88
1215874250,12.07.2008,145050,73.564527531,8.164026243,2224.1,10039.89
1215874260,12.07.2008,145100,73.564526784,8.164031731,2214.0,10039.89
1215874270,12.07.2008,145110,73.564526043,8.164035907,2213.3,10039.89
1215874280,12.07.2008,145120,73.564525254,8.164038215,2219.6,10039.90
1215874290,12.07.2008,145130,73.564524368,8.164038098,2230.6,10039.90
1215874300,12.07.2008,145140,73.564523333,8.164035000,2243.9,10039.90
1215874310,12.07.2008,145150,73.564522131,8.164028606,2257.5,10039.91
1215874320,12.07.2008,145200,73.564520877,8.164019572,2270.2,10039.91
1215874330,12.07.2008,145210,73.564519721,8.164008796,2281.2,10039.91
1215874340,12.07.2008,145220,73.564518813,8.163997176,2289.6,10039.91
1215874350,12.07.2008,145230,73.564518300,8.163985612,2294.8,10039.91
1215874360,12.07.2008,145240,73.564518333,8.163975000,2295.8,10039.91
1215874370,12.07.2008,145250,73.564519014,8.163966116,2292.1,10039.91
1215874380,12.07.2008,145300,73.564520261,8.163959242,2284.8,10039.90
1215874390,12.07.2008,145310,73.564521944,8.163954535,2275.2,10039.90
1215874400,12.07.2008,145320,73.564523937,8.163952154,2264.7,10039.89
1215874410,12.07.2008,145330,73.564526109,8.163952256,2254.4,10039.88
1215874420,12.07.2008,145340,73.564528333,8.163955000,2245.9,10039.87
1215874430,12.07.2008,145350,73.564530454,8.163960393,2240.1,10039.86
1215874440,12.07.2008,145400,73.564532215,8.163967843,2237.2,10039.84
1215874450,12.07.2008,145410,73.564533332,8.163976606,2236.9,10039.83
1215874460,12.07.2008,145420,73.564533524,8.163985937,2238.9,10039.81
1215874470,12.07.2008,145430,73.564532508,8.163995094,2243.2,10039.80
1215874480,12.07.2008,145440,73.564530000,8.164003333,2249.5,10039.78
1215874490,12.07.2008,145450,73.564525882,8.164010064,2257.6,10039.76
1215874500,12.07.2008,145500,73.564520695,8.164015310,2266.7,10039.75
1215874510,12.07.2008,145510,73.564515142,8.164019250,2276.2,10039.73
1215874520,12.07.2008,145520,73.564509927,8.164022060,2285.5,10039.71
1215874530,12.07.2008,145530,73.564505756,8.164023918,2293.8,10039.70
1215874540,12.07.2008,145540,73.564503333,8.164025000,2300.5,10039.69
1215874550,12.07.2008,145550,73.564503154,8.164025407,2304.9,10039.67
1215874560,12.07.2008,145600,73.564504882,8.164024926,2307.0,10039.67
1215874570,12.07.2008,145610,73.564507975,8.164023268,2306.8,10039.66
1215874580,12.07.2008,145620,73.564511888,8.164020143,2304.1,10039.66
1215874590,12.07.2008,145630,73.564516078,8.164015261,2299.1,10039.66
1215874600,12.07.2008,145640,73.564520000,8.164008333,2291.6,10039.66
1215874610,12.07.2008,145650,73.564523207,8.163999249,2282.0,10039.67
1215874620,12.07.2008,145700,73.564525639,8.163988626,2271.4,10039.68
1215874630,12.07.2008,145710,73.564527332,8.163977259,2261.0,10039.69
1215874640,12.07.2008,145720,73.564528321,8.163965946,2252.4,10039.70
1215874650,12.07.2008,145730,73.564528643,8.163955483,2246.8,10039.72
1215874660,12.07.2008,145740,73.564528333,8.163946667,2245.7,10039.74
1215874670,12.07.2008,145750,73.564527458,8.163940157,2249.8,10039.76
1215874680,12.07.2008,145800,73.564526202,8.163936064,2257.7,10039.78
1215874690,12.07.2008,145810,73.564524780,8.163934361,2267.5,10039.80
1215874700,12.07.2008,145820,73.564523407,8.163935022,2277.2,10039.82
1215874710,12.07.2008,145830,73.564522298,8.163938022,2284.7,10039.83
1215874720,12.07.2008,145840,73.564521667,8.163943333,2288.2,10039.85
1215874730,12.07.2008,145850,73.564521660,8.163950826,2286.3,10039.87
1215874740,12.07.2008,145900,73.564522145,8.163959960,2280.0,10039.88
1215874750,12.07.2008,145910,73.564522922,8.163970089,2271.1,10039.89
1215874760,12.07.2008,145920,73.564523791,8.163980568,2261.1,10039.90
1215874770,12.07.2008,145930,73.564524550,8.163990754,2251.8,10039.91
1215874780,12.07.2008,145940,73.564525000,8.164000000,2244.9,10039.92
1215874790,12.07.2008,145950,73.564525002,8.164007780,2241.6,10039.92
1215874800,12.07.2008,150000,73.564524664,8.164014035,2241.2,10039.92
1215874810,12.07.2008,150010,73.564524157,8.164018825,2242.6,10039.93
1215874820,12.07.2008,150020,73.564523653,8.164022209,2244.6,10039.93
1215874830,12.07.2008,150030,73.564523321,8.164024248,2246.2,10039.93
1215874840,12.07.2008,150040,73.564523333,8.164025000,2246.2,10039.93
1215874850,12.07.2008,150050,73.564523804,8.164024545,2243.9,10039.93
1215874860,12.07.2008,150100,73.564524631,8.164023037,2240.4,10039.93
1215874870,12.07.2008,150110,73.564525656,8.164020654,2237.2,10039.93
1215874880,12.07.2008,150120,73.564526720,8.164017570,2235.8,10039.94
1215874890,12.07.2008,150130,73.564527665,8.164013960,2237.7,10039.94
1215874900,12.07.2008,150140,73.564528333,8.164010000,2244.5,10039.94
1215874910,12.07.2008,150150,73.564528607,8.164005863,2257.0,10039.94
1215874920,12.07.2008,150200,73.564528537,8.164001717,2273.1,10039.94
1215874930,12.07.2008,150210,73.564528216,8.163997725,2290.1,10039.94
1215874940,12.07.2008,150220,73.564527736,8.163994054,2305.3,10039.94
1215874950,12.07.2008,150230,73.564527189,8.163990868,2316.0,10039.94
1215874960,12.07.2008,150240,73.564526667,8.163988333,2319.4,10039.94
1215874970,12.07.2008,150250,73.564526235,8.163986601,2313.8,10039.94
1215874980,12.07.2008,150300,73.564525849,8.163985774,2301.4,10039.94
1215874990,12.07.2008,150310,73.564525437,8.163985943,2285.1,10039.94
1215875000,12.07.2008,150320,73.564524928,8.163987199,2268.3,10039.93
1215875010,12.07.2008,150330,73.564524250,8.163989633,2253.8,10039.93
1215875020,12.07.2008,150340,73.564523333,8.163993333,2244.9,10039.92
1215875030,12.07.2008,150350,73.564522141,8.163998273,2243.8,10039.92
1215875040,12.07.2008,150400,73.564520784,8.164003951,2249.0,10039.91
1215875050,12.07.2008,150410,73.564519411,8.164009749,2258.4,10039.90
1215875060,12.07.2008,150420,73.564518169,8.164015047,2269.7,10039.89
1215875070,12.07.2008,150430,73.564517205,8.164019226,2280.6,10039.89
1215875080,12.07.2008,150440,73.564516667,8.164021667,2288.9,10039.88
1215875090,12.07.2008,150450,73.564516660,8.164021927,2292.8,10039.88
1215875100,12.07.2008,150500,73.564517125,8.164020272,2292.3,10039.88
1215875110,12.07.2008,150510,73.564517959,8.164017143,2287.8,10039.87
1215875120,12.07.2008,150520,73.564519062,8.164012982,2279.8,10039.87
1215875130,12.07.2008,150530,73.564520332,8.164008231,2268.7,10039.87
1215875140,12.07.2008,150540,73.564521667,8.164003333,2254.9,10039.88
1215875150,12.07.2008,150550,73.564522980,8.163998680,2239.5,10039.88
1215875160,12.07.2008,150600,73.564524237,8.163994469,2225.1,10039.88
1215875170,12.07.2008,150610,73.564525420,8.163990847,2215.3,10039.89
1215875180,12.07.2008,150620,73.564526510,8.163987963,2213.3,10039.89
1215875190,12.07.2008,150630,73.564527487,8.163985965,2222.5,10039.90
1215875200,12.07.2008,150640,73.564528333,8.163985000,2246.2,10039.90
1215875210,12.07.2008,150650,73.564529030,8.163985158,2285.8,10039.91
1215875220,12.07.2008,150700,73.564529570,8.163986297,2335.5,10039.91
1215875230,12.07.2008,150710,73.564529944,8.163988218,2387.5,10039.92
1215875240,12.07.2008,150720,73.564530145,8.163990720,2433.9,10039.92
1215875250,12.07.2008,150730,73.564530166,8.163993603,2467.0,10039.92
1215875260,12.07.2008,150740,73.564530000,8.163996667,2479.0,10039.92
1215875270,12.07.2008,150750,73.564529648,8.163999708,2464.7,10039.92
1215875280,12.07.2008,150800,73.564529150,8.164002503,2429.4,10039.92
1215875290,12.07.2008,150810,73.564528555,8.164004824,2381.2,10039.92
1215875300,12.07.2008,150820,73.564527910,8.164006443,2327.9,10039.91
1215875310,12.07.2008,150830,73.564527264,8.164007134,2277.6,10039.91
1215875320,12.07.2008,150840,73.564526667,8.164006667,2238.2,10039.91
1215875330,12.07.2008,150850,73.564526158,8.164004923,2215.6,10039.91
1215875340,12.07.2008,150900,73.564525743,8.164002211,2208.0,10039.92
1215875350,12.07.2008,150910,73.564525422,8.163998946,2211.1,10039.92
1215875360,12.07.2008,150920,73.564525192,8.163995546,2221.0,10039.93
1215875370,12.07.2008,150930,73.564525052,8.163992425,2233.6,10039.93
1215875380,12.07.2008,150940,73.564525000,8.163990000,2244.9,10039.94
1215875390,12.07.2008,150950,73.564525035,8.163988579,2251.8,10039.96
1215875400,12.07.2008,151000,73.564525161,8.163988037,2254.4,10039.97
1215875410,12.07.2008,151010,73.564525382,8.163988142,2254.0,10039.98
1215875420,12.07.2008,151020,73.564525704,8.163988659,2251.8,10040.00
1215875430,12.07.2008,151030,73.564526131,8.163989356,2248.9,10040.02
1215875440,12.07.2008,151040,73.564526667,8.163990000,2246.4,10040.03
1215875450,12.07.2008,151050,73.564527298,8.163990436,2245.3,10040.05
1215875460,12.07.2008,151100,73.564527934,8.163990825,2245.3,10040.07
1215875470,12.07.2008,151110,73.564528466,8.163991404,2246.2,10040.08
1215875480,12.07.2008,151120,73.564528782,8.163992411,2247.4,10040.10
1215875490,12.07.2008,151130,73.564528774,8.163994086,2248.6,10040.11
1215875500,12.07.2008,151140,73.564528333,8.163996667,2249.3,10040.12
1215875510,12.07.2008,151150,73.564527400,8.164000293,2249.3,10040.13
1215875520,12.07.2008,151200,73.564526126,8.164004714,2248.6,10040.14
1215875530,12.07.2008,151210,73.564524714,8.164009578,2247.6,10040.14
1215875540,12.07.2008,151220,73.564523365,8.164014536,2246.5,10040.15
1215875550,12.07.2008,151230,73.564522282,8.164019238,2245.5,10040.15
1215875560,12.07.2008,151240,73.564521667,8.164023333,2244.9,10040.15
1215875570,12.07.2008,151250,73.564521650,8.164026554,2244.8,10040.15
1215875580,12.07.2008,151300,73.564522066,8.164028963,2245.2,10040.15
1215875590,12.07.2008,151310,73.564522680,8.164030701,2245.9,10040.15
1215875600,12.07.2008,151320,73.564523253,8.164031914,2246.8,10040.14
1215875610,12.07.2008,151330,73.564523550,8.164032743,2247.6,10040.14
1215875620,12.07.2008,151340,73.564523333,8.164033333,2248.1,10040.13
1215875630,12.07.2008,151350,73.564522444,8.164033773,2248.3,10040.12
1215875640,12.07.2008,151400,73.564521040,8.164033940,2248.1,10040.11
1215875650,12.07.2008,151410,73.564519358,8.164033657,2247.8,10040.10
1215875660,12.07.2008,151420,73.564517633,8.164032746,2247.3,10040.09
1215875670,12.07.2008,151430,73.564516102,8.164031030,2246.7,10040.08
1215875680,12.07.2008,151440,73.564515000,8.164028333,2246.2,10040.08
1215875690,12.07.2008,151450,73.564514514,8.164024539,2245.9,10040.07
1215875700,12.07.2008,151500,73.564514635,8.164019781,2245.6,10040.06
1215875710,12.07.2008,151510,73.564515303,8.164014254,2245.5,10040.05
1215875720,12.07.2008,151520,73.564516459,8.164008151,2245.4,10040.04
1215875730,12.07.2008,151530,73.564518045,8.164001669,2245.4,10040.03
1215875740,12.07.2008,151540,73.564520000,8.163995000,2245.4,10040.02
1215875750,12.07.2008,151550,73.564522261,8.163988370,2245.5,10040.01
1215875760,12.07.2008,151600,73.564524740,8.163982119,2245.5,10040.00
1215875770,12.07.2008,151610,73.564527345,8.163976619,2245.5,10040.00
1215875780,12.07.2008,151620,73.564529986,8.163972241,2245.4,10039.99
1215875790,12.07.2008,151630,73.564532568,8.163969355,2245.3,10039.99
1215875800,12.07.2008,151640,73.564535000,8.163968333,2245.2,10039.98
1215875810,12.07.2008,151650,73.564537176,8.163969397,2245.0,10039.98
1215875820,12.07.2008,151700,73.564538937,8.163972174,2244.9,10039.98
1215875830,12.07.2008,151710,73.564540106,8.163976143,2244.9,10039.98
1215875840,12.07.2008,151720,73.564540512,8.163980785,2245.1,10039.98
1215875850,12.07.2008,151730,73.564539979,8.163985577,2245.7,10039.98
1215875860,12.07.2008,151740,73.564538333,8.163990000,2246.7,10039.99
1215875870,12.07.2008,151750,73.564535507,8.163993657,2248.3,10039.99
1215875880,12.07.2008,151800,73.564531859,8.163996654,2250.1,10039.99
1215875890,12.07.2008,151810,73.564527853,8.163999223,2252.0,10040.00
1215875900,12.07.2008,151820,73.564523953,8.164001594,2253.6,10040.00
1215875910,12.07.2008,151830,73.564520625,8.164003998,2254.8,10040.00
1215875920,12.07.2008,151840,73.564518333,8.164006667,2255.2,10040.00
1215875930,12.07.2008,151850,73.564517399,8.164009725,2254.7,10040.00
1215875940,12.07.2008,151900,73.564517577,8.164012876,2253.5,10040.00
1215875950,12.07.2008,151910,73.564518481,8.164015715,2251.8,10040.00
1215875960,12.07.2008,151920,73.564519722,8.164017840,2250.0,10040.00
1215875970,12.07.2008,151930,73.564520913,8.164018847,2248.2,10039.99
1215875980,12.07.2008,151940,73.564521667,8.164018333,2246.9,10039.99
1215875990,12.07.2008,151950,73.564521710,8.164016045,2246.2,10039.98
1215876000,12.07.2008,152000,73.564521227,8.164012336,2246.0,10039.97
1215876010,12.07.2008,152010,73.564520515,8.164007708,2246.2,10039.96
1215876020,12.07.2008,152020,73.564519875,8.164002663,2246.6,10039.94
1215876030,12.07.2008,152030,73.564519603,8.163997703,2247.0,10039.93
1215876040,12.07.2008,152040,73.564520000,8.163993333,2247.3,10039.91
1215876050,12.07.2008,152050,73.564521264,8.163989964,2247.4,10039.90
1215876060,12.07.2008,152100,73.564523197,8.163987654,2247.3,10039.88
1215876070,12.07.2008,152110,73.564525501,8.163986369,2247.0,10039.86
1215876080,12.07.2008,152120,73.564527879,8.163986076,2246.6,10039.85
1215876090,12.07.2008,152130,73.564530034,8.163986741,2246.3,10039.83
1215876100,12.07.2008,152140,73.564531667,8.163988333,2246.0,10039.82
1215876110,12.07.2008,152150,73.564532572,8.163990808,2245.8,10039.81
1215876120,12.07.2008,152200,73.564532901,8.163994082,2245.7,10039.80
1215876130,12.07.2008,152210,73.564532898,8.163998065,2245.6,10039.79
1215876140,12.07.2008,152220,73.564532807,8.164002663,2245.4,10039.79
1215876150,12.07.2008,152230,73.564532871,8.164007783,2245.2,10039.79
1215876160,12.07.2008,152240,73.564533333,8.164013333,2244.8,10039.79
1215876170,12.07.2008,152250,73.564534338,8.164019118,2244.1,10039.79
1215876180,12.07.2008,152300,73.564535632,8.164024533,2243.2,10039.80
1215876190,12.07.2008,152310,73.564536864,8.164028869,2242.2,10039.81
1215876200,12.07.2008,152320,73.564537682,8.164031420,2241.1,10039.82
1215876210,12.07.2008,152330,73.564537733,8.164031477,2239.9,10039.83
1215876220,12.07.2008,152340,73.564536667,8.164028333,2238.6,10039.84
1215876230,12.07.2008,152350,73.564534275,8.164021607,2237.4,10039.86
1215876240,12.07.2008,152400,73.564530930,8.164012229,2236.5,10039.87
1215876250,12.07.2008,152410,73.564527146,8.164001456,2236.3,10039.89
1215876260,12.07.2008,152420,73.564523442,8.163990544,2237.1,10039.90
1215876270,12.07.2008,152430,73.564520332,8.163980751,2239.3,10039.92
1215876280,12.07.2008,152440,73.564518333,8.163973333,2243.2,10039.93
1215876290,12.07.2008,152450,73.564517822,8.163969243,2249.0,10039.94
1215876300,12.07.2008,152500,73.564518613,8.163968215,2256.1,10039.95
1215876310,12.07.2008,152510,73.564520385,8.163969680,2263.8,10039.96
1215876320,12.07.2008,152520,73.564522811,8.163973067,2271.2,10039.96
1215876330,12.07.2008,152530,73.564525568,8.163977808,2277.8,10039.97
1215876340,12.07.2008,152540,73.564528333,8.163983333,2282.7,10039.96
1215876350,12.07.2008,152550,73.564530834,8.163989105,2285.3,10039.96
1215876360,12.07.2008,152600,73.564533010,8.163994724,2286.4,10039.96
1215876370,12.07.2008,152610,73.564534855,8.163999823,2286.5,10039.95
1215876380,12.07.2008,152620,73.564536362,8.164004036,2286.5,10039.94
1215876390,12.07.2008,152630,73.564537524,8.164006995,2287.0,10039.93
1215876400,12.07.2008,152640,73.564538333,8.164008333,2289.0,10039.92
1215876410,12.07.2008,152650,73.564538804,8.164007822,2292.8,10039.91
1215876420,12.07.2008,152700,73.564539036,8.164005787,2298.5,10039.90
1215876430,12.07.2008,152710,73.564539150,8.164002691,2305.6,10039.89
1215876440,12.07.2008,152720,73.564539268,8.163998997,2313.9,10039.89
1215876450,12.07.2008,152730,73.564539511,8.163995168,2323.1,10039.88
1215876460,12.07.2008,152740,73.564540000,8.163991667,2332.7,10039.88
1215876470,12.07.2008,152750,73.564540818,8.163988856,2342.5,10039.88
1215876480,12.07.2008,152800,73.564541896,8.163986694,2352.2,10039.88
1215876490,12.07.2008,152810,73.564543127,8.163985037,2361.4,10039.89
1215876500,12.07.2008,152820,73.564544404,8.163983742,2369.9,10039.89
1215876510,12.07.2008,152830,73.564545619,8.163982666,2377.3,10039.90
1215876520,12.07.2008,152840,73.564546667,8.163981667,2383.2,10039.91
1215876530,12.07.2008,152850,73.564547455,8.163980666,2387.5,10039.92
1215876540,12.07.2008,152900,73.564547950,8.163979846,2390.1,10039.93
1215876550,12.07.2008,152910,73.564548136,8.163979455,2391.1,10039.94
1215876560,12.07.2008,152920,73.564547995,8.163979740,2390.6,10039.95
1215876570,12.07.2008,152930,73.564547511,8.163980951,2388.6,10039.95
1215876580,12.07.2008,152940,73.564546667,8.163983333,2385.2,10039.96
1215876590,12.07.2008,152950,73.564545469,8.163986945,2380.7,10039.96
1215876600,12.07.2008,153000,73.564544023,8.163991083,2375.3,10039.95
1215876610,12.07.2008,153010,73.564542457,8.163994852,2369.7,10039.95
1215876620,12.07.2008,153020,73.564540901,8.163997358,2364.4,10039.93
1215876630,12.07.2008,153030,73.564539483,8.163997705,2359.9,10039.92
1215876640,12.07.2008,153040,73.564538333,8.163995000,2356.8,10039.91
1215876650,12.07.2008,153050,73.564537552,8.163988720,2355.5,10039.89
1215876660,12.07.2008,153100,73.564537132,8.163979833,2355.6,10039.87
1215876670,12.07.2008,153110,73.564537037,8.163969677,2356.7,10039.86
1215876680,12.07.2008,153120,73.564537229,8.163959594,2358.4,10039.84
1215876690,12.07.2008,153130,73.564537673,8.163950921,2360.3,10039.83
1215876700,12.07.2008,153140,73.564538333,8.163945000,2361.8,10039.82
1215876710,12.07.2008,153150,73.564539166,8.163942742,2362.8,10039.81
1215876720,12.07.2008,153200,73.564540101,8.163943352,2363.1,10039.81
1215876730,12.07.2008,153210,73.564541062,8.163945605,2363.1,10039.80
1215876740,12.07.2008,153220,73.564541972,8.163948280,2363.0,10039.81
1215876750,12.07.2008,153230,73.564542755,8.163950153,2362.8,10039.81
1215876760,12.07.2008,153240,73.564543333,8.163950000,2362.9,10039.82
1215876770,12.07.2008,153250,73.564543654,8.163946955,2363.3,10039.83
1215876780,12.07.2008,153300,73.564543759,8.163941576,2364.1,10039.84
1215876790,12.07.2008,153310,73.564543714,8.163934776,2365.4,10039.85
1215876800,12.07.2008,153320,73.564543585,8.163927471,2367.2,10039.87
1215876810,12.07.2008,153330,73.564543436,8.163920574,2369.5,10039.88
1215876820,12.07.2008,153340,73.564543333,8.163915000,2372.4,10039.89
1215876830,12.07.2008,153350,73.564543323,8.163911498,2375.7,10039.90
1215876840,12.07.2008,153400,73.564543379,8.163910160,2379.2,10039.92
1215876850,12.07.2008,153410,73.564543454,8.163910914,2382.4,10039.92
1215876860,12.07.2008,153420,73.564543502,8.163913687,2384.7,10039.93
1215876870,12.07.2008,153430,73.564543477,8.163918406,2385.6,10039.94
1215876880,12.07.2008,153440,73.564543333,8.163925000,2384.7,10039.95
1215876890,12.07.2008,153450,73.564543013,8.163933280,2381.8,10039.95
1215876900,12.07.2008,153500,73.564542415,8.163942599,2377.2,10039.96
1215876910,12.07.2008,153510,73.564541427,8.163952193,2371.7,10039.96
1215876920,12.07.2008,153520,73.564539937,8.163961300,2365.9,10039.97
1215876930,12.07.2008,153530,73.564537832,8.163969157,2360.5,10039.97
1215876940,12.07.2008,153540,73.564535000,8.163975000,2356.1,10039.98
1215876950,12.07.2008,153550,73.564531407,8.163978267,2353.4,10039.98
1215876960,12.07.2008,153600,73.564527331,8.163979197,2352.5,10039.99
1215876970,12.07.2008,153610,73.564523129,8.163978230,2353.2,10039.99
1215876980,12.07.2008,153620,73.564519158,8.163975803,2355.7,10040.00
1215876990,12.07.2008,153630,73.564515774,8.163972358,2359.9,10040.00
1215877000,12.07.2008,153640,73.564513333,8.163968333,2365.8,10040.01
1215877010,12.07.2008,153650,73.564512115,8.163964114,2373.2,10040.01
1215877020,12.07.2008,153700,73.564512086,8.163959871,2380.9,10040.01
1215877030,12.07.2008,153710,73.564513138,8.163955721,2387.3,10040.01
1215877040,12.07.2008,153720,73.564515158,8.163951781,2391.2,10040.00
1215877050,12.07.2008,153730,73.564518038,8.163948169,2391.1,10040.00
1215877060,12.07.2008,153740,73.564521667,8.163945000,2385.4,10039.99
1215877070,12.07.2008,153750,73.564525859,8.163942399,2373.7,10039.99
1215877080,12.07.2008,153800,73.564530126,8.163940517,2358.7,10039.98
1215877090,12.07.2008,153810,73.564533904,8.163939511,2344.0,10039.96
1215877100,12.07.2008,153820,73.564536629,8.163939540,2333.1,10039.95
1215877110,12.07.2008,153830,73.564537738,8.163940762,2329.8,10039.94
1215877120,12.07.2008,153840,73.564536667,8.163943333,2337.5,10039.92
1215877130,12.07.2008,153850,73.564533093,8.163947308,2358.7,10039.91
1215877140,12.07.2008,153900,73.564527660,8.163952320,2390.9,10039.89
1215877150,12.07.2008,153910,73.564521250,8.163957900,2430.3,10039.88
1215877160,12.07.2008,153920,73.564514748,8.163963575,2473.4,10039.86
1215877170,12.07.2008,153930,73.564509036,8.163968877,2516.3,10039.85
1215877180,12.07.2008,153940,73.564505000,8.163973333,2555.4,10039.84
1215877190,12.07.2008,153950,73.564503304,8.163976554,2587.5,10039.83
1215877200,12.07.2008,154000,73.564503742,8.163978472,2610.8,10039.82
1215877210,12.07.2008,154010,73.564505889,8.163979097,2624.3,10039.82
1215877220,12.07.2008,154020,73.564509320,8.163978441,2626.7,10039.81
1215877230,12.07.2008,154030,73.564513609,8.163976516,2616.7,10039.81
1215877240,12.07.2008,154040,73.564518333,8.163973333,2593.3,10039.81
1215877250,12.07.2008,154050,73.564523118,8.163968957,2556.5,10039.81
1215877260,12.07.2008,154100,73.564527803,8.163963667,2511.6,10039.82
1215877270,12.07.2008,154110,73.564532277,8.163957794,2465.0,10039.82
1215877280,12.07.2008,154120,73.564536429,8.163951671,2423.4,10039.83
1215877290,12.07.2008,154130,73.564540152,8.163945629,2393.3,10039.83
1215877300,12.07.2008,154140,73.564543333,8.163940000,2381.2,10039.84
1215877310,12.07.2008,154150,73.564545872,8.163935116,2391.8,10039.84
1215877320,12.07.2008,154200,73.564547699,8.163931304,2421.6,10039.85
1215877330,12.07.2008,154210,73.564548753,8.163928892,2465.1,10039.85
1215877340,12.07.2008,154220,73.564548973,8.163928208,2517.1,10039.86
1215877350,12.07.2008,154230,73.564548298,8.163929579,2572.1,10039.86
1215877360,12.07.2008,154240,73.564546667,8.163933333,2624.7,10039.87
1215877370,12.07.2008,154250,73.564544073,8.163939623,2670.4,10039.87
1215877380,12.07.2008,154300,73.564540723,8.163947908,2708.2,10039.88
1215877390,12.07.2008,154310,73.564536879,8.163957470,2737.8,10039.88
1215877400,12.07.2008,154320,73.564532802,8.163967595,2759.0,10039.89
1215877410,12.07.2008,154330,73.564528756,8.163977566,2771.7,10039.90
1215877420,12.07.2008,154340,73.564525000,8.163986667,2775.6,10039.92
1215877430,12.07.2008,154350,73.564521767,8.163994269,2770.5,10039.93
1215877440,12.07.2008,154400,73.564519165,8.164000090,2756.4,10039.94
1215877450,12.07.2008,154410,73.564517275,8.164003935,2732.8,10039.96
1215877460,12.07.2008,154420,73.564516176,8.164005610,2699.7,10039.97
1215877470,12.07.2008,154430,73.564515947,8.164004918,2656.9,10039.99
1215877480,12.07.2008,154440,73.564516667,8.164001667,2604.2,10040.00
1215877490,12.07.2008,154450,73.564518353,8.163995795,2542.1,10040.01
1215877500,12.07.2008,154500,73.564520766,8.163987784,2475.2,10040.02
1215877510,12.07.2008,154510,73.564523605,8.163978250,2408.6,10040.03
1215877520,12.07.2008,154520,73.564526569,8.163967808,2347.5,10040.03
1215877530,12.07.2008,154530,73.564529357,8.163957075,2297.1,10040.03
1215877540,12.07.2008,154540,73.564531667,8.163946667,2262.6,10040.02
1215877550,12.07.2008,154550,73.564533259,8.163937143,2247.7,10040.01
1215877560,12.07.2008,154600,73.564534132,8.163928837,2249.4,10040.00
1215877570,12.07.2008,154610,73.564534349,8.163922026,2263.2,10039.98
1215877580,12.07.2008,154620,73.564533970,8.163916986,2284.6,10039.96
1215877590,12.07.2008,154630,73.564533055,8.163913997,2309.0,10039.94
1215877600,12.07.2008,154640,73.564531667,8.163913333,2331.8,10039.91
1215877610,12.07.2008,154650,73.564529865,8.163915155,2349.4,10039.88
1215877620,12.07.2008,154700,73.564527707,8.163919153,2361.1,10039.85
1215877630,12.07.2008,154710,73.564525252,8.163924898,2367.1,10039.82
1215877640,12.07.2008,154720,73.564522555,8.163931962,2367.6,10039.79
1215877650,12.07.2008,154730,73.564519674,8.163939916,2362.8,10039.76
1215877660,12.07.2008,154740,73.564516667,8.163948333,2352.8,10039.74
1215877670,12.07.2008,154750,73.564513618,8.163956786,2338.0,10039.71
1215877680,12.07.2008,154800,73.564510719,8.163964857,2319.9,10039.68
1215877690,12.07.2008,154810,73.564508189,8.163972131,2300.0,10039.66
1215877700,12.07.2008,154820,73.564506246,8.163978190,2279.9,10039.64
1215877710,12.07.2008,154830,73.564505110,8.163982618,2261.3,10039.62
1215877720,12.07.2008,154840,73.564505000,8.163985000,2245.7,10039.60
1215877730,12.07.2008,154850,73.564506050,8.163985044,2234.5,10039.58
1215877740,12.07.2008,154900,73.564508060,8.163982959,2227.8,10039.57
1215877750,12.07.2008,154910,73.564510745,8.163979078,2225.6,10039.56
1215877760,12.07.2008,154920,73.564513820,8.163973736,2227.7,10039.55
1215877770,12.07.2008,154930,73.564517000,8.163967265,2234.0,10039.54
1215877780,12.07.2008,154940,73.564520000,8.163960000,2244.5,10039.54
1215877790,12.07.2008,154950,73.564522582,8.163952289,2258.7,10039.54
1215877800,12.07.2008,155000,73.564524694,8.163944541,2274.8,10039.53
1215877810,12.07.2008,155010,73.564526331,8.163937181,2290.6,10039.53
1215877820,12.07.2008,155020,73.564527486,8.163930632,2304.1,10039.53
1215877830,12.07.2008,155030,73.564528156,8.163925319,2313.0,10039.53
1215877840,12.07.2008,155040,73.564528333,8.163921667,2315.2,10039.53
1215877850,12.07.2008,155050,73.564528027,8.163919998,2309.5,10039.53
1215877860,12.07.2008,155100,73.564527298,8.163920236,2297.7,10039.54
1215877870,12.07.2008,155110,73.564526223,8.163922200,2282.7,10039.54
1215877880,12.07.2008,155120,73.564524875,8.163925712,2267.0,10039.54
1215877890,12.07.2008,155130,73.564523332,8.163930594,2253.5,10039.54
1215877900,12.07.2008,155140,73.564521667,8.163936667,2244.9,10039.55
1215877910,12.07.2008,155150,73.564519964,8.163943691,2243.3,10039.55
1215877920,12.07.2008,155200,73.564518336,8.163951185,2248.0,10039.55
1215877930,12.07.2008,155210,73.564516904,8.163958606,2257.5,10039.56
1215877940,12.07.2008,155220,73.564515790,8.163965410,2270.3,10039.56
1215877950,12.07.2008,155230,73.564515115,8.163971056,2285.2,10039.57
1215877960,12.07.2008,155240,73.564515000,8.163975000,2300.6,10039.57
1215877970,12.07.2008,155250,73.564515507,8.163976850,2315.3,10039.58
1215877980,12.07.2008,155300,73.564516459,8.163976815,2328.5,10039.59
1215877990,12.07.2008,155310,73.564517621,8.163975253,2339.7,10039.59
1215878000,12.07.2008,155320,73.564518756,8.163972524,2348.1,10039.60
1215878010,12.07.2008,155330,73.564519627,8.163968987,2353.3,10039.61
1215878020,12.07.2008,155340,73.564520000,8.163965000,2354.5,10039.62
1215878030,12.07.2008,155350,73.564519729,8.163960853,2351.4,10039.63
1215878040,12.07.2008,155400,73.564519037,8.163956557,2344.9,10039.63
1215878050,12.07.2008,155410,73.564518238,8.163952050,2335.7,10039.64
1215878060,12.07.2008,155420,73.564517645,8.163947272,2325.0,10039.64
1215878070,12.07.2008,155430,73.564517572,8.163942165,2313.6,10039.65
1215878080,12.07.2008,155440,73.564518333,8.163936667,2302.6,10039.65
1215878090,12.07.2008,155450,73.564520097,8.163930879,2292.8,10039.65
1215878100,12.07.2008,155500,73.564522453,8.163925540,2284.1,10039.65
1215878110,12.07.2008,155510,73.564524844,8.163921550,2276.6,10039.65
1215878120,12.07.2008,155520,73.564526714,8.163919808,2270.2,10039.65
1215878130,12.07.2008,155530,73.564527507,8.163921214,2264.6,10039.65
1215878140,12.07.2008,155540,73.564526667,8.163926667,2259.8,10039.65
1215878150,12.07.2008,155550,73.564523840,8.163936628,2255.8,10039.64
1215878160,12.07.2008,155600,73.564519484,8.163949803,2252.5,10039.64
1215878170,12.07.2008,155610,73.564514261,8.163964460,2250.0,10039.63
1215878180,12.07.2008,155620,73.564508832,8.163978867,2248.4,10039.63
1215878190,12.07.2008,155630,73.564503858,8.163991291,2247.7,10039.62
1215878200,12.07.2008,155640,73.564500000,8.164000000,2248.0,10039.62
1215878210,12.07.2008,155650,73.564497747,8.164003830,2249.3,10039.62
1215878220,12.07.2008,155700,73.564496896,8.164003891,2251.1,10039.61
1215878230,12.07.2008,155710,73.564497072,8.164001860,2253.1,10039.62
1215878240,12.07.2008,155720,73.564497898,8.163999416,2254.7,10039.62
1215878250,12.07.2008,155730,73.564498999,8.163998237,2255.7,10039.62
1215878260,12.07.2008,155740,73.564500000,8.164000000,2255.5,10039.63
1215878270,12.07.2008,155750,73.564500604,8.164005614,2253.8,10039.64
1215878280,12.07.2008,155800,73.564500832,8.164012906,2251.2,10039.65
1215878290,12.07.2008,155810,73.564500785,8.164018934,2248.5,10039.67
1215878300,12.07.2008,155820,73.564500563,8.164020754,2246.2,10039.68
1215878310,12.07.2008,155830,73.564500268,8.164015423,2245.2,10039.70
1215878320,12.07.2008,155840,73.564500000,8.164000000,2246.1,10039.72
1215878330,12.07.2008,155850,73.564499838,8.163972942,2249.4,10039.74
1215878340,12.07.2008,155900,73.564499777,8.163938311,2254.1,10039.76
1215878350,12.07.2008,155910,73.564499790,8.163901572,2259.1,10039.78
1215878360,12.07.2008,155920,73.564499849,8.163868187,2263.2,10039.80
1215878370,12.07.2008,155930,73.564499928,8.163843619,2265.1,10039.82
1215878380,12.07.2008,155940,73.564500000,8.163833333,2263.8,10039.84
1215878390,12.07.2008,155950,73.564500043,8.163841044,2258.5,10039.86
1215878400,12.07.2008,160000,73.564500060,8.163863477,2251.2,10039.88
1215878410,12.07.2008,160010,73.564500056,8.163895611,2244.1,10039.90
1215878420,12.07.2008,160020,73.564500040,8.163932424,2239.6,10039.91
1215878430,12.07.2008,160030,73.564500019,8.163968894,2240.2,10039.92
1215878440,12.07.2008,160040,73.564500000,8.164000000,2248.1,10039.93
1215878450,12.07.2008,160050,73.564499988,8.164021679,2264.7,10039.94
1215878460,12.07.2008,160100,73.564499984,8.164033706,2287.0,10039.95
1215878470,12.07.2008,160110,73.564499985,8.164036817,2310.9,10039.95
1215878480,12.07.2008,160120,73.564499989,8.164031746,2332.3,10039.95
1215878490,12.07.2008,160130,73.564499995,8.164019229,2347.2,10039.95
1215878500,12.07.2008,160140,73.564500000,8.164000000,2351.5,10039.95
1215878510,12.07.2008,160150,73.564500003,8.163975019,2342.8,10039.95
1215878520,12.07.2008,160200,73.564500004,8.163946143,2324.9,10039.95
1215878530,12.07.2008,160210,73.564500004,8.163915454,2303.7,10039.95
1215878540,12.07.2008,160220,73.564500003,8.163885035,2284.6,10039.94
1215878550,12.07.2008,160230,73.564500001,8.163856967,2273.3,10039.94
1215878560,12.07.2008,160240,73.564500000,8.163833333,2275.4,10039.94
1215878570,12.07.2008,160250,73.564499999,8.163815900,2294.6,10039.93
1215878580,12.07.2008,160300,73.564499999,8.163805180,2326.7,10039.92
1215878590,12.07.2008,160310,73.564499999,8.163801367,2365.6,10039.92
1215878600,12.07.2008,160320,73.564499999,8.163804657,2405.0,10039.91
1215878610,12.07.2008,160330,73.564500000,8.163815247,2439.0,10039.90
1215878620,12.07.2008,160340,73.564500000,8.163833333,2461.4,10039.90
1215878630,12.07.2008,160350,73.564500000,8.163858600,2467.6,10039.89
1215878640,12.07.2008,160400,73.564500000,8.163888692,2459.5,10039.88
1215878650,12.07.2008,160410,73.564500000,8.163920745,2440.8,10039.88
1215878660,12.07.2008,160420,73.564500000,8.163951890,2414.9,10039.87
1215878670,12.07.2008,160430,73.564500000,8.163979264,2385.4,10039.87
1215878680,12.07.2008,160440,73.564500000,8.164000000,2355.8,10039.86
1215878690,12.07.2008,160450,73.564500000,8.164012044,2329.0,10039.86
1215878700,12.07.2008,160500,73.564500000,8.164016593,2305.7,10039.86
1215878710,12.07.2008,160510,73.564500000,8.164015654,2286.1,10039.86
1215878720,12.07.2008,160520,73.564500000,8.164011237,2270.0,10039.86
1215878730,12.07.2008,160530,73.564500000,8.164005349,2257.7,10039.86
1215878740,12.07.2008,160540,73.564500000,8.164000000,2249.1,10039.87
1215878750,12.07.2008,160550,73.564500000,8.163996773,2244.2,10039.87
1215878760,12.07.2008,160600,73.564500000,8.163995554,2242.3,10039.87
1215878770,12.07.2008,160610,73.564500000,8.163995805,2242.9,10039.88
1215878780,12.07.2008,160620,73.564500000,8.163996989,2245.1,10039.89
1215878790,12.07.2008,160630,73.564500000,8.163998567,2248.2,10039.89
1215878800,12.07.2008,160640,73.564500000,8.164000000,2251.4,10039.90
1215878810,12.07.2008,160650,73.564500000,8.164000865,2254.3,10039.90
1215878820,12.07.2008,160700,73.564500000,8.164001191,2256.9,10039.91
1215878830,12.07.2008,160710,73.564500000,8.164001124,2259.7,10039.91
1215878840,12.07.2008,160720,73.564500000,8.164000807,2263.0,10039.92
1215878850,12.07.2008,160730,73.564500000,8.164000384,2267.1,10039.92
1215878860,12.07.2008,160740,73.564500000,8.164000000,2272.3,10039.92
1215878870,12.07.2008,160750,73.564500000,8.163999768,2278.9,10039.93
1215878880,12.07.2008,160800,73.564500000,8.163999681,2286.0,10039.93
1215878890,12.07.2008,160810,73.564500000,8.163999699,2292.7,10039.93
1215878900,12.07.2008,160820,73.564500000,8.163999784,2298.1,10039.93
1215878910,12.07.2008,160830,73.564500000,8.163999897,2301.2,10039.93
1215878920,12.07.2008,160840,73.564500000,8.164000000,2301.0,10039.94
1215878930,12.07.2008,160850,73.564500000,8.164000062,2297.1,10039.94
1215878940,12.07.2008,160900,73.564500000,8.164000086,2290.1,10039.94
1215878950,12.07.2008,160910,73.564500000,8.164000081,2281.3,10039.94
1215878960,12.07.2008,160920,73.564500000,8.164000058,2271.8,10039.94
1215878970,12.07.2008,160930,73.564500000,8.164000028,2262.6,10039.95
1215878980,12.07.2008,160940,73.564500000,8.164000000,2255.1,10039.95
1215878990,12.07.2008,160950,73.564500000,8.163999983,2250.0,10039.95
1215879000,12.07.2008,161000,73.564500000,8.163999976,2247.0,10039.95
1215879010,12.07.2008,161010,73.564500000,8.163999977,2245.6,10039.94
1215879020,12.07.2008,161020,73.564500000,8.163999983,2245.2,10039.94
1215879030,12.07.2008,161030,73.564500000,8.163999992,2245.1,10039.94
1215879040,12.07.2008,161040,73.564500000,8.164000000,2244.8,10039.94
1215879050,12.07.2008,161050,73.564500000,8.164000006,2244.0,10039.93
1215879060,12.07.2008,161100,73.564500000,8.164000010,2242.9,10039.93
1215879070,12.07.2008,161110,73.564500001,8.164000011,2242.4,10039.92
1215879080,12.07.2008,161120,73.564500001,8.164000010,2243.1,10039.91
1215879090,12.07.2008,161130,73.564500000,8.164000006,2245.6,10039.91
1215879100,12.07.2008,161140,73.564500000,8.164000000,2250.6,10039.90
1215879110,12.07.2008,161150,73.564499999,8.163999992,2258.5,10039.89
1215879120,12.07.2008,161200,73.564499999,8.163999984,2268.0,10039.88
1215879130,12.07.2008,161210,73.564499998,8.163999979,2277.7,10039.87
1215879140,12.07.2008,161220,73.564499998,8.163999978,2286.1,10039.86
1215879150,12.07.2008,161230,73.564499998,8.163999984,2291.7,10039.85
1215879160,12.07.2008,161240,73.564500000,8.164000000,2293.0,10039.84
1215879170,12.07.2008,161250,73.564500003,8.164000025,2289.1,10039.84
1215879180,12.07.2008,161300,73.564500006,8.164000053,2281.2,10039.83
1215879190,12.07.2008,161310,73.564500008,8.164000074,2271.0,10039.83
1215879200,12.07.2008,161320,73.564500008,8.164000078,2260.4,10039.82
1215879210,12.07.2008,161330,73.564500006,8.164000057,2251.0,10039.82
1215879220,12.07.2008,161340,73.564500000,8.164000000,2244.6,10039.82
1215879230,12.07.2008,161350,73.564499990,8.163999906,2242.4,10039.83
1215879240,12.07.2008,161400,73.564499979,8.163999803,2243.7,10039.83
1215879250,12.07.2008,161410,73.564499971,8.163999726,2247.1,10039.84
1215879260,12.07.2008,161420,73.564499969,8.163999709,2251.1,10039.85
1215879270,12.07.2008,161430,73.564499978,8.163999789,2254.5,10039.87
1215879280,12.07.2008,161440,73.564500000,8.164000000,2255.8,10039.88
1215879290,12.07.2008,161450,73.564500037,8.164000350,2254.3,10039.90
1215879300,12.07.2008,161500,73.564500078,8.164000735,2250.8,10039.91
1215879310,12.07.2008,161510,73.564500108,8.164001024,2246.8,10039.93
1215879320,12.07.2008,161520,73.564500115,8.164001085,2243.6,10039.94
1215879330,12.07.2008,161530,73.564500083,8.164000788,2242.8,10039.96
1215879340,12.07.2008,161540,73.564500000,8.164000000,2245.7,10039.97
1215879350,12.07.2008,161550,73.564499862,8.163998695,2253.2,10039.98
1215879360,12.07.2008,161600,73.564499709,8.163997258,2263.9,10039.99
1215879370,12.07.2008,161610,73.564499595,8.163996180,2275.8,10039.99
1215879380,12.07.2008,161620,73.564499571,8.163995951,2287.0,10040.00
1215879390,12.07.2008,161630,73.564499688,8.163997061,2295.5,10040.00
1215879400,12.07.2008,161640,73.564500000,8.164000000,2299.2,10040.00
1215879410,12.07.2008,161650,73.564500570,8.164004957,2297.0,10040.00
1215879420,12.07.2008,161700,73.564501517,8.164010912,2290.1,10039.99
1215879430,12.07.2008,161710,73.564502969,8.164016548,2280.4,10039.98
1215879440,12.07.2008,161720,73.564505059,8.164020543,2269.9,10039.97
1215879450,12.07.2008,161730,73.564507914,8.164021578,2260.5,10039.96
1215879460,12.07.2008,161740,73.564511667,8.164018333,2254.2,10039.95
1215879470,12.07.2008,161750,73.564516337,8.164010020,2252.4,10039.93
1215879480,12.07.2008,161800,73.564521508,8.163997981,2254.4,10039.91
1215879490,12.07.2008,161810,73.564526653,8.163984086,2259.0,10039.89
1215879500,12.07.2008,161820,73.564531245,8.163970209,2265.1,10039.87
1215879510,12.07.2008,161830,73.564534759,8.163958223,2271.4,10039.84
1215879520,12.07.2008,161840,73.564536667,8.163950000,2276.7,10039.82
1215879530,12.07.2008,161850,73.564536644,8.163946828,2280.0,10039.79
1215879540,12.07.2008,161900,73.564535169,8.163947658,2281.5,10039.77
1215879550,12.07.2008,161910,73.564532920,8.163950857,2281.2,10039.74
1215879560,12.07.2008,161920,73.564530579,8.163954791,2279.4,10039.72
1215879570,12.07.2008,161930,73.564528823,8.163957828,2276.4,10039.70
1215879580,12.07.2008,161940,73.564528333,8.163958333,2272.4,10039.68
1215879590,12.07.2008,161950,73.564529549,8.163955244,2267.6,10039.67
1215879600,12.07.2008,162000,73.564531953,8.163949782,2262.5,10039.65
1215879610,12.07.2008,162010,73.564534790,8.163943736,2257.4,10039.64
1215879620,12.07.2008,162020,73.564537304,8.163938896,2252.7,10039.64
1215879630,12.07.2008,162030,73.564538737,8.163937054,2249.0,10039.63
1215879640,12.07.2008,162040,73.564538333,8.163940000,2246.5,10039.64
1215879650,12.07.2008,162050,73.564535591,8.163948906,2245.6,10039.64
1215879660,12.07.2008,162100,73.564531028,8.163962473,2245.9,10039.65
1215879670,12.07.2008,162110,73.564525416,8.163978783,2246.8,10039.65
1215879680,12.07.2008,162120,73.564519526,8.163995919,2247.8,10039.66
1215879690,12.07.2008,162130,73.564514130,8.164011964,2248.3,10039.68
1215879700,12.07.2008,162140,73.564510000,8.164025000,2247.9,10039.69
1215879710,12.07.2008,162150,73.564507714,8.164033529,2246.2,10039.70
1215879720,12.07.2008,162200,73.564507080,8.164037734,2244.3,10039.71
1215879730,12.07.2008,162210,73.564507711,8.164038215,2243.4,10039.72
1215879740,12.07.2008,162220,73.564509221,8.164035574,2244.8,10039.73
1215879750,12.07.2008,162230,73.564511224,8.164030413,2249.8,10039.74
1215879760,12.07.2008,162240,73.564513333,8.164023333,2259.7,10039.74
1215879770,12.07.2008,162250,73.564515248,8.164014939,2275.1,10039.75
1215879780,12.07.2008,162300,73.564517008,8.164005851,2294.0,10039.75
1215879790,12.07.2008,162310,73.564518738,8.163996690,2313.9,10039.75
1215879800,12.07.2008,162320,73.564520563,8.163988079,2332.0,10039.74
1215879810,12.07.2008,162330,73.564522609,8.163980642,2345.9,10039.74
1215879820,12.07.2008,162340,73.564525000,8.163975000,2352.8,10039.73
1215879830,12.07.2008,162350,73.564527783,8.163971605,2350.9,10039.72
1215879840,12.07.2008,162400,73.564530691,8.163970221,2341.5,10039.71
1215879850,12.07.2008,162410,73.564533378,8.163970442,2326.7,10039.70
1215879860,12.07.2008,162420,73.564535500,8.163971861,2308.5,10039.69
1215879870,12.07.2008,162430,73.564536712,8.163974072,2288.9,10039.68
1215879880,12.07.2008,162440,73.564536667,8.163976667,2270.0,10039.67
1215879890,12.07.2008,162450,73.564535157,8.163979321,2253.8,10039.66
1215879900,12.07.2008,162500,73.564532514,8.163982031,2241.2,10039.66
1215879910,12.07.2008,162510,73.564529208,8.163984876,2233.2,10039.65
1215879920,12.07.2008,162520,73.564525708,8.163987934,2230.8,10039.65
1215879930,12.07.2008,162530,73.564522482,8.163991282,2234.8,10039.64
1215879940,12.07.2008,162540,73.564520000,8.163995000,2246.3,10039.64
1215879950,12.07.2008,162550,73.564518606,8.163999137,2265.4,10039.65
1215879960,12.07.2008,162600,73.564518143,8.164003630,2289.8,10039.65
1215879970,12.07.2008,162610,73.564518332,8.164008387,2316.5,10039.66
1215879980,12.07.2008,162620,73.564518892,8.164013318,2342.7,10039.66
1215879990,12.07.2008,162630,73.564519541,8.164018330,2365.3,10039.67
1215880000,12.07.2008,162640,73.564520000,8.164023333,2381.3,10039.69
1215880010,12.07.2008,162650,73.564520081,8.164028090,2388.5,10039.70
1215880020,12.07.2008,162700,73.564519974,8.164031783,2388.0,10039.71
1215880030,12.07.2008,162710,73.564519963,8.164033450,2381.3,10039.73
1215880040,12.07.2008,162720,73.564520330,8.164032128,2370.4,10039.75
1215880050,12.07.2008,162730,73.564521359,8.164026855,2356.9,10039.77
1215880060,12.07.2008,162740,73.564523333,8.164016667,2342.6,10039.79
1215880070,12.07.2008,162750,73.564526431,8.164001119,2328.9,10039.81
1215880080,12.07.2008,162800,73.564530415,8.163981831,2316.1,10039.84
1215880090,12.07.2008,162810,73.564534940,8.163960939,2304.4,10039.86
1215880100,12.07.2008,162820,73.564539664,8.163940579,2293.8,10039.88
1215880110,12.07.2008,162830,73.564544243,8.163922887,2284.4,10039.90
1215880120,12.07.2008,162840,73.564548333,8.163910000,2276.2,10039.92
1215880130,12.07.2008,162850,73.564551638,8.163903453,2269.3,10039.94
1215880140,12.07.2008,162900,73.564554043,8.163902376,2263.4,10039.96
1215880150,12.07.2008,162910,73.564555483,8.163905296,2258.4,10039.97
1215880160,12.07.2008,162920,73.564555889,8.163910744,2254.0,10039.98
1215880170,12.07.2008,162930,73.564555195,8.163917246,2250.1,10039.99
1215880180,12.07.2008,162940,73.564553333,8.163923333,2246.4,10039.99
1215880190,12.07.2008,162950,73.564550326,8.163927854,2242.8,10039.99
1215880200,12.07.2008,163000,73.564546558,8.163930950,2240.0,10039.99
1215880210,12.07.2008,163010,73.564542502,8.163933083,2238.7,10039.98
1215880220,12.07.2008,163020,73.564538630,8.163934717,2239.6,10039.97
1215880230,12.07.2008,163030,73.564535416,8.163936312,2243.5,10039.96
1215880240,12.07.2008,163040,73.564533333,8.163938333,2251.1,10039.94
1215880250,12.07.2008,163050,73.564532695,8.163941147,2262.8,10039.93
1215880260,12.07.2008,163100,73.564533178,8.163944748,2277.1,10039.91
1215880270,12.07.2008,163110,73.564534300,8.163949034,2292.3,10039.89
1215880280,12.07.2008,163120,73.564535577,8.163953906,2306.5,10039.87
1215880290,12.07.2008,163130,73.564536527,8.163959261,2318.0,10039.85
1215880300,12.07.2008,163140,73.564536667,8.163965000,2324.8,10039.84
1215880310,12.07.2008,163150,73.564535652,8.163971020,2325.8,10039.82
1215880320,12.07.2008,163200,73.564533691,8.163977217,2321.5,10039.81
1215880330,12.07.2008,163210,73.564531132,8.163983486,2313.2,10039.80
1215880340,12.07.2008,163220,73.564528321,8.163989721,2302.0,10039.79
1215880350,12.07.2008,163230,73.564525605,8.163995816,2289.2,10039.79
1215880360,12.07.2008,163240,73.564523333,8.164001667,2275.8,10039.78
1215880370,12.07.2008,163250,73.564521765,8.164007164,2263.1,10039.78
1215880380,12.07.2008,163300,73.564520823,8.164012186,2252.1,10039.78
1215880390,12.07.2008,163310,73.564520340,8.164016606,2243.9,10039.79
1215880400,12.07.2008,163320,73.564520152,8.164020299,2239.5,10039.79
1215880410,12.07.2008,163330,73.564520094,8.164023139,2239.9,10039.79
1215880420,12.07.2008,163340,73.564520000,8.164025000,2246.1,10039.80
1215880430,12.07.2008,163350,73.564519763,8.164025694,2258.6,10039.80
1215880440,12.07.2008,163400,73.564519499,8.164024781,2275.3,10039.81
1215880450,12.07.2008,163410,73.564519383,8.164021758,2293.2,10039.81
1215880460,12.07.2008,163420,73.564519590,8.164016122,2309.6,10039.82
1215880470,12.07.2008,163430,73.564520293,8.164007370,2321.7,10039.82
1215880480,12.07.2008,163440,73.564521667,8.163995000,2326.6,10039.82
1215880490,12.07.2008,163450,73.564523799,8.163978926,2322.5,10039.82
1215880500,12.07.2008,163500,73.564526429,8.163960728,2311.1,10039.82
1215880510,12.07.2008,163510,73.564529211,8.163942405,2295.0,10039.82
1215880520,12.07.2008,163520,73.564531798,8.163925956,2277.0,10039.82
1215880530,12.07.2008,163530,73.564533843,8.163913377,2259.5,10039.81
1215880540,12.07.2008,163540,73.564535000,8.163906667,2245.3,10039.81
1215880550,12.07.2008,163550,73.564535042,8.163907161,2236.4,10039.81
1215880560,12.07.2008,163600,73.564534229,8.163913542,2232.2,10039.80
1215880570,12.07.2008,163610,73.564532939,8.163923830,2231.6,10039.80
1215880580,12.07.2008,163620,73.564531551,8.163936044,2233.6,10039.79
1215880590,12.07.2008,163630,73.564530445,8.163948206,2236.8,10039.79
1215880600,12.07.2008,163640,73.564530000,8.163958333,2240.3,10039.78
1215880610,12.07.2008,163650,73.564530484,8.163964884,2243.1,10039.77
1215880620,12.07.2008,163700,73.564531717,8.163968067,2245.0,10039.77
1215880630,12.07.2008,163710,73.564533410,8.163968525,2246.1,10039.76
1215880640,12.07.2008,163720,73.564535270,8.163966903,2246.7,10039.76
1215880650,12.07.2008,163730,73.564537008,8.163963847,2246.7,10039.75
1215880660,12.07.2008,163740,73.564538333,8.163960000,2246.3,10039.75
1215880670,12.07.2008,163750,73.564539025,8.163955932,2245.6,10039.74
1215880680,12.07.2008,163800,73.564539149,8.163951907,2244.8,10039.74
1215880690,12.07.2008,163810,73.564538839,8.163948112,2244.1,10039.74
1215880700,12.07.2008,163820,73.564538232,8.163944738,2243.8,10039.74
1215880710,12.07.2008,163830,73.564537463,8.163941971,2244.1,10039.74
1215880720,12.07.2008,163840,73.564536667,8.163940000,2245.2,10039.74
1215880730,12.07.2008,163850,73.564535954,8.163939012,2247.2,10039.74
1215880740,12.07.2008,163900,73.564535330,8.163939184,2249.9,10039.74
1215880750,12.07.2008,163910,73.564534775,8.163940692,2252.8,10039.74
1215880760,12.07.2008,163920,73.564534271,8.163943714,2255.7,10039.75
1215880770,12.07.2008,163930,73.564533796,8.163948424,2258.1,10039.75
1215880780,12.07.2008,163940,73.564533333,8.163955000,2259.7,10039.76
1215880790,12.07.2008,163950,73.564532870,8.163963416,2260.2,10039.76
1215880800,12.07.2008,164000,73.564532434,8.163972841,2259.7,10039.77
1215880810,12.07.2008,164010,73.564532060,8.163982243,2258.5,10039.78
1215880820,12.07.2008,164020,73.564531784,8.163990592,2256.8,10039.79
1215880830,12.07.2008,164030,73.564531641,8.163996855,2254.9,10039.80
1215880840,12.07.2008,164040,73.564531667,8.164000000,2252.9,10039.81
1215880850,12.07.2008,164050,73.564531879,8.163999325,2251.1,10039.83
1215880860,12.07.2008,164100,73.564532219,8.163995442,2249.5,10039.84
1215880870,12.07.2008,164110,73.564532611,8.163989293,2248.1,10039.86
1215880880,12.07.2008,164120,73.564532978,8.163981820,2246.8,10039.87
1215880890,12.07.2008,164130,73.564533244,8.163973964,2245.8,10039.89
1215880900,12.07.2008,164140,73.564533333,8.163966667,2245.0,10039.91
1215880910,12.07.2008,164150,73.564533210,8.163960644,2244.4,10039.93
1215880920,12.07.2008,164200,73.564533011,8.163955701,2243.9,10039.95
1215880930,12.07.2008,164210,73.564532914,8.163951419,2243.7,10039.97
1215880940,12.07.2008,164220,73.564533094,8.163947377,2243.7,10039.99
1215880950,12.07.2008,164230,73.564533730,8.163943155,2243.9,10040.01
1215880960,12.07.2008,164240,73.564535000,8.163938333,2244.4,10040.02
1215880970,12.07.2008,164250,73.564537007,8.163932653,2245.2,10040.04
1215880980,12.07.2008,164300,73.564539561,8.163926506,2246.0,10040.06
1215880990,12.07.2008,164310,73.564542401,8.163920447,2246.6,10040.07
1215881000,12.07.2008,164320,73.564545262,8.163915029,2246.9,10040.09
1215881010,12.07.2008,164330,73.564547883,8.163910807,2246.5,10040.10
1215881020,12.07.2008,164340,73.564550000,8.163908333,2245.2,10040.11
1215881030,12.07.2008,164350,73.564551394,8.163908002,2243.1,10040.11
1215881040,12.07.2008,164400,73.564552015,8.163909568,2240.7,10040.12
1215881050,12.07.2008,164410,73.564551859,8.163912623,2238.9,10040.12
1215881060,12.07.2008,164420,73.564550919,8.163916763,2238.6,10040.11
1215881070,12.07.2008,164430,73.564549190,8.163921579,2240.6,10040.11
1215881080,12.07.2008,164440,73.564546667,8.163926667,2245.7,10040.10
1215881090,12.07.2008,164450,73.564543384,8.163931665,2254.4,10040.09
1215881100,12.07.2008,164500,73.564539540,8.163936395,2265.2,10040.07
1215881110,12.07.2008,164510,73.564535374,8.163940726,2276.6,10040.06
1215881120,12.07.2008,164520,73.564531125,8.163944525,2286.6,10040.04
1215881130,12.07.2008,164530,73.564527031,8.163947660,2293.5,10040.02
1215881140,12.07.2008,164540,73.564523333,8.163950000,2295.6,10040.00
1215881150,12.07.2008,164550,73.564520232,8.163951427,2291.7,10039.98
1215881160,12.07.2008,164600,73.564517788,8.163951890,2283.6,10039.95
1215881170,12.07.2008,164610,73.564516020,8.163951349,2273.5,10039.93
1215881180,12.07.2008,164620,73.564514952,8.163949767,2263.7,10039.91
1215881190,12.07.2008,164630,73.564514605,8.163947108,2256.6,10039.89
1215881200,12.07.2008,164640,73.564515000,8.163943333,2254.6,10039.86
1215881210,12.07.2008,164650,73.564516140,8.163938451,2259.0,10039.84
1215881220,12.07.2008,164700,73.564517950,8.163932651,2268.2,10039.82
1215881230,12.07.2008,164710,73.564520335,8.163926170,2279.5,10039.80
1215881240,12.07.2008,164720,73.564523202,8.163919244,2290.4,10039.78
1215881250,12.07.2008,164730,73.564526455,8.163912109,2298.3,10039.76
1215881260,12.07.2008,164740,73.564530000,8.163905000,2300.6,10039.75
1215881270,12.07.2008,164750,73.564533726,8.163898180,2295.5,10039.73
1215881280,12.07.2008,164800,73.564537449,8.163892012,2285.1,10039.72
1215881290,12.07.2008,164810,73.564540972,8.163886886,2272.2,10039.70
1215881300,12.07.2008,164820,73.564544093,8.163883194,2259.5,10039.69
1215881310,12.07.2008,164830,73.564546613,8.163881324,2250.0,10039.68
1215881320,12.07.2008,164840,73.564548333,8.163881667,2246.4,10039.67
1215881330,12.07.2008,164850,73.564549150,8.163884426,2250.8,10039.65
1215881340,12.07.2008,164900,73.564549350,8.163889056,2261.5,10039.64
1215881350,12.07.2008,164910,73.564549319,8.163894827,2276.2,10039.64
1215881360,12.07.2008,164920,73.564549438,8.163901006,2292.4,10039.63
1215881370,12.07.2008,164930,73.564550093,8.163906864,2307.8,10039.62
1215881380,12.07.2008,164940,73.564551667,8.163911667,2319.9,10039.62
1215881390,12.07.2008,164950,73.564554566,8.163914497,2326.8,10039.61
1215881400,12.07.2008,165000,73.564559284,8.163913679,2329.1,10039.61
1215881410,12.07.2008,165010,73.564566337,8.163907349,2327.8,10039.61
1215881420,12.07.2008,165020,73.564576242,8.163893646,2323.9,10039.60
1215881430,12.07.2008,165030,73.564589513,8.163870707,2318.6,10039.60
1215881440,12.07.2008,165040,73.564606667,8.163836667,2312.8,10039.61
1215881450,12.07.2008,165050,73.564628020,8.163790413,2307.6,10039.61
1215881460,12.07.2008,165100,73.564653083,8.163733824,2303.2,10039.61
1215881470,12.07.2008,165110,73.564681167,8.163669527,2299.7,10039.61
1215881480,12.07.2008,165120,73.564711585,8.163600150,2297.4,10039.62
1215881490,12.07.2008,165130,73.564743648,8.163528321,2296.5,10039.62
1215881500,12.07.2008,165140,73.564776667,8.163456667,2297.1,10039.62
1215881510,12.07.2008,165150,73.564810017,8.163387364,2299.3,10039.63
1215881520,12.07.2008,165200,73.564843326,8.163320781,2302.9,10039.63
1215881530,12.07.2008,165210,73.564876287,8.163256835,2307.4,10039.63
1215881540,12.07.2008,165220,73.564908591,8.163195445,2312.6,10039.63
1215881550,12.07.2008,165230,73.564939932,8.163136527,2318.0,10039.64
1215881560,12.07.2008,165240,73.564970000,8.163080000,2323.4,10039.64
1215881570,12.07.2008,165250,73.564998644,8.163025604,2328.3,10039.64
1215881580,12.07.2008,165300,73.565026331,8.162972375,2332.9,10039.64
1215881590,12.07.2008,165310,73.565053687,8.162919174,2337.0,10039.64
1215881600,12.07.2008,165320,73.565081334,8.162864860,2340.7,10039.64
1215881610,12.07.2008,165330,73.565109897,8.162808293,2344.0,10039.64
1215881620,12.07.2008,165340,73.565140000,8.162748333,2346.9,10039.64
1215881630,12.07.2008,165350,73.565172022,8.162684271,2349.4,10039.65
1215881640,12.07.2008,165400,73.565205362,8.162617125,2351.4,10039.65
1215881650,12.07.2008,165410,73.565239175,8.162548343,2352.5,10039.66
1215881660,12.07.2008,165420,73.565272616,8.162479373,2352.6,10039.67
1215881670,12.07.2008,165430,73.565304840,8.162411665,2351.3,10039.69
1215881680,12.07.2008,165440,73.565335000,8.162346667,2348.6,10039.71
1215881690,12.07.2008,165450,73.565362382,8.162285767,2344.4,10039.73
1215881700,12.07.2008,165500,73.565386789,8.162230112,2339.4,10039.76
1215881710,12.07.2008,165510,73.565408154,8.162180788,2334.6,10039.78
1215881720,12.07.2008,165520,73.565426411,8.162138882,2331.1,10039.81
1215881730,12.07.2008,165530,73.565441493,8.162105480,2329.8,10039.85
1215881740,12.07.2008,165540,73.565453333,8.162081667,2331.8,10039.88
1215881750,12.07.2008,165550,73.565461968,8.162067955,2337.6,10039.91
1215881760,12.07.2008,165600,73.565467852,8.162062551,2346.0,10039.95
1215881770,12.07.2008,165610,73.565471540,8.162063089,2355.4,10039.98
1215881780,12.07.2008,165620,73.565473590,8.162067199,2364.2,10040.01
1215881790,12.07.2008,165630,73.565474558,8.162072514,2370.8,10040.04
1215881800,12.07.2008,165640,73.565475000,8.162076667,2373.6,10040.07
1215881810,12.07.2008,165650,73.565475376,8.162077839,2371.6,10040.10
1215881820,12.07.2008,165700,73.565475752,8.162076412,2365.7,10040.13
1215881830,12.07.2008,165710,73.565476100,8.162073317,2357.9,10040.15
1215881840,12.07.2008,165720,73.565476388,8.162069485,2349.8,10040.17
1215881850,12.07.2008,165730,73.565476587,8.162065846,2343.1,10040.19
1215881860,12.07.2008,165740,73.565476667,8.162063333,2339.6,10040.21
1215881870,12.07.2008,165750,73.565476591,8.162062672,2340.4,10040.23
1215881880,12.07.2008,165800,73.565476300,8.162063775,2344.5,10040.25
1215881890,12.07.2008,165810,73.565475728,8.162066351,2350.4,10040.26
1215881900,12.07.2008,165820,73.565474809,8.162070108,2356.5,10040.27
1215881910,12.07.2008,165830,73.565473477,8.162074755,2361.5,10040.28
1215881920,12.07.2008,165840,73.565471667,8.162080000,2363.6,10040.29
1215881930,12.07.2008,165850,73.565469364,8.162085508,2361.9,10040.29
1215881940,12.07.2008,165900,73.565466764,8.162090770,2357.1,10040.29
1215881950,12.07.2008,165910,73.565464114,8.162095235,2350.6,10040.28
1215881960,12.07.2008,165920,73.565461661,8.162098352,2343.5,10040.27
1215881970,12.07.2008,165930,73.565459651,8.162099569,2337.2,10040.25
1215881980,12.07.2008,165940,73.565458333,8.162098333,2332.9,10040.23
1215881990,12.07.2008,165950,73.565457881,8.162094239,2331.5,10040.21
1215882000,12.07.2008,170000,73.565458186,8.162087465,2332.7,10040.18
1215882010,12.07.2008,170010,73.565459065,8.162078331,2335.6,10040.14
1215882020,12.07.2008,170020,73.565460337,8.162067161,2339.6,10040.11
1215882030,12.07.2008,170030,73.565461820,8.162054276,2343.9,10040.07
1215882040,12.07.2008,170040,73.565463333,8.162040000,2347.8,10040.03
1215882050,12.07.2008,170050,73.565464719,8.162024748,2350.6,10039.99
1215882060,12.07.2008,170100,73.565465923,8.162009308,2352.5,10039.95
1215882070,12.07.2008,170110,73.565466917,8.161994565,2353.9,10039.92
1215882080,12.07.2008,170120,73.565467669,8.161981399,2354.9,10039.88
1215882090,12.07.2008,170130,73.565468151,8.161970694,2356.0,10039.85
1215882100,12.07.2008,170140,73.565468333,8.161963333,2357.4,10039.83
1215882110,12.07.2008,170150,73.565468202,8.161959933,2359.2,10039.80
1215882120,12.07.2008,170200,73.565467810,8.161960054,2361.4,10039.78
1215882130,12.07.2008,170210,73.565467225,8.161962993,2363.5,10039.77
1215882140,12.07.2008,170220,73.565466517,8.161968044,2365.3,10039.76
1215882150,12.07.2008,170230,73.565465752,8.161974503,2366.4,10039.75
1215882160,12.07.2008,170240,73.565465000,8.161981667,2366.4,10039.75
1215882170,12.07.2008,170250,73.565464308,8.161988908,2365.2,10039.75
1215882180,12.07.2008,170300,73.565463638,8.161995907,2363.0,10039.76
1215882190,12.07.2008,170310,73.565462931,8.162002423,2360.2,10039.76
1215882200,12.07.2008,170320,73.565462128,8.162008216,2357.1,10039.77
1215882210,12.07.2008,170330,73.565461171,8.162013044,2354.1,10039.78
1215882220,12.07.2008,170340,73.565460000,8.162016667,2351.6,10039.79
1215882230,12.07.2008,170350,73.565458594,8.162018945,2349.8,10039.81
1215882240,12.07.2008,170400,73.565457083,8.162020148,2348.7,10039.82
1215882250,12.07.2008,170410,73.565455634,8.162020650,2348.1,10039.83
1215882260,12.07.2008,170420,73.565454414,8.162020822,2348.0,10039.84
1215882270,12.07.2008,170430,73.565453591,8.162021037,2348.2,10039.85
1215882280,12.07.2008,170440,73.565453333,8.162021667,2348.5,10039.86
1215882290,12.07.2008,170450,73.565453739,8.162022961,2349.0,10039.87
1215882300,12.07.2008,170500,73.565454636,8.162024675,2349.4,10039.88
1215882310,12.07.2008,170510,73.565455784,8.162026438,2349.7,10039.88
1215882320,12.07.2008,170520,73.565456943,8.162027881,2349.9,10039.88
1215882330,12.07.2008,170530,73.565457873,8.162028636,2349.8,10039.88
1215882340,12.07.2008,170540,73.565458333,8.162028333,2349.3,10039.88
1215882350,12.07.2008,170550,73.565458155,8.162026756,2348.5,10039.88
1215882360,12.07.2008,170600,73.565457460,8.162024302,2347.5,10039.87
1215882370,12.07.2008,170610,73.565456438,8.162021517,2346.6,10039.86
1215882380,12.07.2008,170620,73.565455281,8.162018951,2346.0,10039.85
1215882390,12.07.2008,170630,73.565454183,8.162017151,2346.1,10039.83
1215882400,12.07.2008,170640,73.565453333,8.162016667,2347.0,10039.82
1215882410,12.07.2008,170650,73.565452874,8.162017890,2349.0,10039.80
1215882420,12.07.2008,170700,73.565452746,8.162020588,2351.7,10039.78
1215882430,12.07.2008,170710,73.565452838,8.162024370,2354.7,10039.76
1215882440,12.07.2008,170720,73.565453040,8.162028848,2357.8,10039.74
1215882450,12.07.2008,170730,73.565453242,8.162033632,2360.3,10039.72
1215882460,12.07.2008,170740,73.565453333,8.162038333,2362.1,10039.70
1215882470,12.07.2008,170750,73.565453232,8.162042609,2362.8,10039.68
1215882480,12.07.2008,170800,73.565452974,8.162046310,2362.6,10039.66
1215882490,12.07.2008,170810,73.565452625,8.162049335,2361.7,10039.64
1215882500,12.07.2008,170820,73.565452247,8.162051582,2360.4,10039.62
1215882510,12.07.2008,170830,73.565451906,8.162052948,2359.1,10039.60
1215882520,12.07.2008,170840,73.565451667,8.162053333,2358.1,10039.58
1215882530,12.07.2008,170850,73.565451589,8.162052730,2357.4,10039.57
1215882540,12.07.2008,170900,73.565451714,8.162051515,2357.1,10039.56
1215882550,12.07.2008,170910,73.565452080,8.162050162,2357.1,10039.55
1215882560,12.07.2008,170920,73.565452725,8.162049143,2357.1,10039.54
1215882570,12.07.2008,170930,73.565453686,8.162048932,2357.2,10039.54
1215882580,12.07.2008,170940,73.565455000,8.162050000,2357.0,10039.54
1215882590,12.07.2008,170950,73.565456664,8.162052629,2356.6,10039.54
1215882600,12.07.2008,171000,73.565458504,8.162056333,2356.1,10039.55
1215882610,12.07.2008,171010,73.565460305,8.162060433,2355.6,10039.56
1215882620,12.07.2008,171020,73.565461854,8.162064251,2355.3,10039.57
1215882630,12.07.2008,171030,73.565462935,8.162067111,2355.4,10039.59
1215882640,12.07.2008,171040,73.565463333,8.162068333,2355.9,10039.61
1215882650,12.07.2008,171050,73.565462937,8.162067518,2357.1,10039.63
1215882660,12.07.2008,171100,73.565462049,8.162065376,2358.6,10039.64
1215882670,12.07.2008,171110,73.565461073,8.162062898,2360.2,10039.66
1215882680,12.07.2008,171120,73.565460414,8.162061072,2361.5,10039.68
1215882690,12.07.2008,171130,73.565460477,8.162060887,2362.3,10039.70
1215882700,12.07.2008,171140,73.565461667,8.162063333,2362.2,10039.72
1215882710,12.07.2008,171150,73.565464242,8.162069065,2361.0,10039.74
1215882720,12.07.2008,171200,73.565467869,8.162077408,2359.1,10039.75
1215882730,12.07.2008,171210,73.565472071,8.162087349,2356.8,10039.77
1215882740,12.07.2008,171220,73.565476368,8.162097879,2354.6,10039.78
1215882750,12.07.2008,171230,73.565480282,8.162107989,2352.8,10039.79
1215882760,12.07.2008,171240,73.565483333,8.162116667,2351.8,10039.80
1215882770,12.07.2008,171250,73.565485166,8.162123010,2352.0,10039.81
1215882780,12.07.2008,171300,73.565485919,8.162126536,2352.7,10039.82
1215882790,12.07.2008,171310,73.565485851,8.162126873,2353.3,10039.83
1215882800,12.07.2008,171320,73.565485224,8.162123645,2353.1,10039.83
1215882810,12.07.2008,171330,73.565484298,8.162116479,2351.4,10039.83
1215882820,12.07.2008,171340,73.565483333,8.162105000,2347.5,10039.84
1215882830,12.07.2008,171350,73.565482561,8.162089206,2341.1,10039.84
1215882840,12.07.2008,171400,73.565482096,8.162070584,2332.7,10039.84
1215882850,12.07.2008,171410,73.565482022,8.162050994,2323.2,10039.84
1215882860,12.07.2008,171420,73.565482425,8.162032293,2313.7,10039.84
1215882870,12.07.2008,171430,73.565483390,8.162016342,2305.0,10039.84
1215882880,12.07.2008,171440,73.565485000,8.162005000,2298.1,10039.83
1215882890,12.07.2008,171450,73.565487250,8.161999549,2293.4,10039.83
1215882900,12.07.2008,171500,73.565489771,8.161998966,2290.0,10039.83
1215882910,12.07.2008,171510,73.565492100,8.162001653,2286.3,10039.82
1215882920,12.07.2008,171520,73.565493777,8.162006009,2280.9,10039.82
1215882930,12.07.2008,171530,73.565494342,8.162010435,2272.3,10039.81
1215882940,12.07.2008,171540,73.565493333,8.162013333,2259.1,10039.80
1215882950,12.07.2008,171550,73.565490436,8.162013508,2240.9,10039.80
1215882960,12.07.2008,171600,73.565485920,8.162011390,2222.0,10039.79
1215882970,12.07.2008,171610,73.565480202,8.162007812,2208.0,10039.79
1215882980,12.07.2008,171620,73.565473699,8.162003609,2204.3,10039.78
1215882990,12.07.2008,171630,73.565466826,8.161999616,2216.3,10039.78
1215883000,12.07.2008,171640,73.565460000,8.161996667,2249.6,10039.78
1215883010,12.07.2008,171650,73.565453591,8.161995345,2306.7,10039.77
1215883020,12.07.2008,171700,73.565447783,8.161995228,2378.8,10039.77
1215883030,12.07.2008,171710,73.565442715,8.161995642,2454.1,10039.77
1215883040,12.07.2008,171720,73.565438525,8.161995913,2520.9,10039.77
1215883050,12.07.2008,171730,73.565435352,8.161995368,2567.6,10039.77
1215883060,12.07.2008,171740,73.565433333,8.161993333,2582.3,10039.77
1215883070,12.07.2008,171750,73.565432539,8.161989395,2557.6,10039.78
1215883080,12.07.2008,171800,73.565432762,8.161984181,2503.3,10039.79
1215883090,12.07.2008,171810,73.565433729,8.161978580,2433.5,10039.80
1215883100,12.07.2008,171820,73.565435163,8.161973479,2362.2,10039.82
1215883110,12.07.2008,171830,73.565436789,8.161969767,2303.5,10039.84
1215883120,12.07.2008,171840,73.565438333,8.161968333,2271.4,10039.86
1215883130,12.07.2008,171850,73.565439571,8.161969775,2276.2,10039.89
1215883140,12.07.2008,171900,73.565440487,8.161973541,2312.2,10039.93
1215883150,12.07.2008,171910,73.565441118,8.161978788,2369.9,10039.96
1215883160,12.07.2008,171920,73.565441501,8.161984675,2439.9,10040.00
1215883170,12.07.2008,171930,73.565441672,8.161990360,2512.7,10040.04
1215883180,12.07.2008,171940,73.565441667,8.161995000,2578.8,10040.09
1215883190,12.07.2008,171950,73.565441546,8.161997968,2630.2,10040.14
1215883200,12.07.2008,172000,73.565441462,8.161999493,2664.7,10040.19
1215883210,12.07.2008,172010,73.565441589,8.162000016,2681.7,10040.23
1215883220,12.07.2008,172020,73.565442104,8.161999980,2680.6,10040.28
1215883230,12.07.2008,172030,73.565443183,8.161999828,2660.5,10040.33
1215883240,12.07.2008,172040,73.565445000,8.162000000,2621.0,10040.38
1215883250,12.07.2008,172050,73.565447626,8.162000720,2562.9,10040.42
1215883260,12.07.2008,172100,73.565450705,8.162001326,2493.1,10040.46
1215883270,12.07.2008,172110,73.565453776,8.162000938,2420.3,10040.50
1215883280,12.07.2008,172120,73.565456379,8.161998675,2353.0,10040.53
1215883290,12.07.2008,172130,73.565458051,8.161993656,2299.8,10040.56
1215883300,12.07.2008,172140,73.565458333,8.161985000,2269.2,10040.59
1215883310,12.07.2008,172150,73.565456925,8.161972240,2266.9,10040.61
1215883320,12.07.2008,172200,73.565454175,8.161956561,2286.8,10040.63
1215883330,12.07.2008,172210,73.565450597,8.161939565,2320.2,10040.64
1215883340,12.07.2008,172220,73.565446701,8.161922851,2358.2,10040.65
1215883350,12.07.2008,172230,73.565442998,8.161908018,2391.8,10040.65
1215883360,12.07.2008,172240,73.565440000,8.161896667,2412.2,10040.65
1215883370,12.07.2008,172250,73.565438085,8.161889913,2412.9,10040.64
1215883380,12.07.2008,172300,73.565437098,8.161886936,2397.0,10040.63
1215883390,12.07.2008,172310,73.565436751,8.161886428,2369.9,10040.62
1215883400,12.07.2008,172320,73.565436756,8.161887085,2337.0,10040.60
1215883410,12.07.2008,172330,73.565436824,8.161887600,2303.9,10040.58
1215883420,12.07.2008,172340,73.565436667,8.161886667,2276.1,10040.56
1215883430,12.07.2008,172350,73.565436067,8.161883340,2257.5,10040.53
1215883440,12.07.2008,172400,73.565435086,8.161878105,2247.6,10040.50
1215883450,12.07.2008,172410,73.565433856,8.161871808,2244.3,10040.46
1215883460,12.07.2008,172420,73.565432511,8.161865294,2245.5,10040.42
1215883470,12.07.2008,172430,73.565431181,8.161859410,2249.1,10040.38
1215883480,12.07.2008,172440,73.565430000,8.161855000,2253.2,10040.34
1215883490,12.07.2008,172450,73.565429084,8.161852701,2256.1,10040.29
1215883500,12.07.2008,172500,73.565428485,8.161852313,2257.5,10040.25
1215883510,12.07.2008,172510,73.565428241,8.161853425,2257.8,10040.20
1215883520,12.07.2008,172520,73.565428388,8.161855628,2257.0,10040.16
1215883530,12.07.2008,172530,73.565428962,8.161858512,2255.3,10040.11
1215883540,12.07.2008,172540,73.565430000,8.161861667,2253.1,10040.07
1215883550,12.07.2008,172550,73.565431510,8.161864706,2250.4,10040.03
1215883560,12.07.2008,172600,73.565433380,8.161867335,2247.8,10039.99
1215883570,12.07.2008,172610,73.565435471,8.161869283,2245.6,10039.95
1215883580,12.07.2008,172620,73.565437643,8.161870280,2244.6,10039.92
1215883590,12.07.2008,172630,73.565439755,8.161870053,2245.0,10039.89
1215883600,12.07.2008,172640,73.565441667,8.161868333,2247.4,10039.86
1215883610,12.07.2008,172650,73.565443265,8.161865188,2252.1,10039.84
1215883620,12.07.2008,172700,73.565444538,8.161862050,2258.3,10039.82
1215883630,12.07.2008,172710,73.565445500,8.161860691,2265.2,10039.80
1215883640,12.07.2008,172720,73.565446166,8.161862882,2271.8,10039.79
1215883650,12.07.2008,172730,73.565446550,8.161870394,2277.2,10039.78
1215883660,12.07.2008,172740,73.565446667,8.161885000,2280.5,10039.77
1215883670,12.07.2008,172750,73.565446527,8.161907649,2281.0,10039.76
1215883680,12.07.2008,172800,73.565446124,8.161936006,2279.0,10039.76
1215883690,12.07.2008,172810,73.565445447,8.161966910,2275.0,10039.76
1215883700,12.07.2008,172820,73.565444486,8.161997205,2269.6,10039.75
1215883710,12.07.2008,172830,73.565443229,8.162023732,2263.3,10039.75
1215883720,12.07.2008,172840,73.565441667,8.162043333,2256.6,10039.75
1215883730,12.07.2008,172850,73.565439803,8.162053797,2250.2,10039.75
1215883740,12.07.2008,172900,73.565437697,8.162056704,2244.6,10039.75
1215883750,12.07.2008,172910,73.565435422,8.162054584,2240.7,10039.75
1215883760,12.07.2008,172920,73.565433054,8.162049963,2239.2,10039.75
1215883770,12.07.2008,172930,73.565430666,8.162045370,2240.7,10039.75
1215883780,12.07.2008,172940,73.565428333,8.162043333,2246.1,10039.75
1215883790,12.07.2008,172950,73.565426138,8.162045734,2255.6,10039.74
1215883800,12.07.2008,173000,73.565424201,8.162051866,2267.9,10039.74
1215883810,12.07.2008,173010,73.565422655,8.162060378,2280.9,10039.73
1215883820,12.07.2008,173020,73.565421630,8.162069917,2292.9,10039.72
1215883830,12.07.2008,173030,73.565421257,8.162079131,2302.0,10039.72
1215883840,12.07.2008,173040,73.565421667,8.162086667,2306.3,10039.71
1215883850,12.07.2008,173050,73.565422915,8.162091462,2304.5,10039.70
1215883860,12.07.2008,173100,73.565424757,8.162093608,2298.0,10039.69
1215883870,12.07.2008,173110,73.565426873,8.162093487,2288.4,10039.68
1215883880,12.07.2008,173120,73.565428943,8.162091480,2277.6,10039.67
1215883890,12.07.2008,173130,73.565430648,8.162087968,2267.4,10039.66
1215883900,12.07.2008,173140,73.565431667,8.162083333,2259.7,10039.65
1215883910,12.07.2008,173150,73.565431772,8.162077948,2255.8,10039.64
1215883920,12.07.2008,173200,73.565431094,8.162072158,2255.1,10039.64
1215883930,12.07.2008,173210,73.565429856,8.162066298,2256.6,10039.63
1215883940,12.07.2008,173220,73.565428279,8.162060706,2259.2,10039.63
1215883950,12.07.2008,173230,73.565426586,8.162055717,2262.1,10039.62
1215883960,12.07.2008,173240,73.565425000,8.162051667,2264.1,10039.62
1215883970,12.07.2008,173250,73.565423680,8.162048804,2264.5,10039.62
1215883980,12.07.2008,173300,73.565422535,8.162047019,2263.5,10039.62
1215883990,12.07.2008,173310,73.565421414,8.162046111,2261.5,10039.62
1215884000,12.07.2008,173320,73.565420164,8.162045883,2259.1,10039.62
1215884010,12.07.2008,173330,73.565418632,8.162046134,2256.6,10039.62
1215884020,12.07.2008,173340,73.565416667,8.162046667,2254.5,10039.62
1215884030,12.07.2008,173350,73.565414190,8.162047299,2253.3,10039.62
1215884040,12.07.2008,173400,73.565411421,8.162047917,2252.7,10039.61
1215884050,12.07.2008,173410,73.565408656,8.162048426,2252.8,10039.61
1215884060,12.07.2008,173420,73.565406189,8.162048728,2253.3,10039.60
1215884070,12.07.2008,173430,73.565404317,8.162048729,2254.1,10039.60
1215884080,12.07.2008,173440,73.565403333,8.162048333,2255.0,10039.59
1215884090,12.07.2008,173450,73.565403459,8.162047479,2256.0,10039.58
1215884100,12.07.2008,173500,73.565404621,8.162046251,2257.3,10039.57
1215884110,12.07.2008,173510,73.565406671,8.162044770,2259.0,10039.57
1215884120,12.07.2008,173520,73.565409461,8.162043154,2261.4,10039.56
1215884130,12.07.2008,173530,73.565412842,8.162041524,2264.7,10039.55
1215884140,12.07.2008,173540,73.565416667,8.162040000,2269.2,10039.54
1215884150,12.07.2008,173550,73.565420769,8.162038725,2274.9,10039.54
1215884160,12.07.2008,173600,73.565424908,8.162037940,2281.1,10039.53
1215884170,12.07.2008,173610,73.565428826,8.162037910,2286.8,10039.53
1215884180,12.07.2008,173620,73.565432264,8.162038901,2291.3,10039.53
1215884190,12.07.2008,173630,73.565434964,8.162041175,2293.6,10039.52
1215884200,12.07.2008,173640,73.565436667,8.162045000,2292.8,10039.52
1215884210,12.07.2008,173650,73.565437177,8.162050267,2288.4,10039.52
1215884220,12.07.2008,173700,73.565436549,8.162055383,2281.5,10039.52
1215884230,12.07.2008,173710,73.565434900,8.162058380,2273.6,10039.53
1215884240,12.07.2008,173720,73.565432348,8.162057293,2266.2,10039.53
1215884250,12.07.2008,173730,73.565429008,8.162050155,2260.8,10039.53
1215884260,12.07.2008,173740,73.565425000,8.162035000,2259.0,10039.54
1215884270,12.07.2008,173750,73.565420431,8.162009975,2261.7,10039.54
1215884280,12.07.2008,173800,73.565415378,8.161973677,2268.2,10039.55
1215884290,12.07.2008,173810,73.565409907,8.161924820,2277.5,10039.56
1215884300,12.07.2008,173820,73.565404087,8.161862113,2288.4,10039.57
1215884310,12.07.2008,173830,73.565397984,8.161784269,2299.7,10039.58
1215884320,12.07.2008,173840,73.565391667,8.161690000,2310.2,10039.58
1215884330,12.07.2008,173850,73.565385212,8.161578909,2319.0,10039.59
1215884340,12.07.2008,173900,73.565378731,8.161454168,2325.2,10039.60
1215884350,12.07.2008,173910,73.565372348,8.161319842,2328.1,10039.61
1215884360,12.07.2008,173920,73.565366184,8.161179995,2327.0,10039.62
1215884370,12.07.2008,173930,73.565360360,8.161038693,2321.1,10039.62
1215884380,12.07.2008,173940,73.565355000,8.160900000,2309.8,10039.63
1215884390,12.07.2008,173950,73.565350174,8.160767030,2292.9,10039.64
1215884400,12.07.2008,174000,73.565345747,8.160639097,2272.4,10039.64
1215884410,12.07.2008,174010,73.565341535,8.160514564,2250.9,10039.65
1215884420,12.07.2008,174020,73.565337353,8.160391794,2231.2,10039.66
1215884430,12.07.2008,174030,73.565333014,8.160269152,2215.7,10039.67
1215884440,12.07.2008,174040,73.565328333,8.160145000,2207.2,10039.67
1215884450,12.07.2008,174050,73.565323190,8.160018458,2207.8,10039.68
1215884460,12.07.2008,174100,73.565317723,8.159891668,2217.7,10039.70
1215884470,12.07.2008,174110,73.565312135,8.159767529,2236.5,10039.71
1215884480,12.07.2008,174120,73.565306627,8.159648939,2264.0,10039.73
1215884490,12.07.2008,174130,73.565301404,8.159538797,2299.9,10039.75
1215884500,12.07.2008,174140,73.565296667,8.159440000,2343.9,10039.78
1215884510,12.07.2008,174150,73.565292396,8.159354571,2394.9,10039.81
1215884520,12.07.2008,174200,73.565287680,8.159281021,2448.1,10039.85
1215884530,12.07.2008,174210,73.565281384,8.159216987,2497.9,10039.89
1215884540,12.07.2008,174220,73.565272373,8.159160104,2538.7,10039.94
1215884550,12.07.2008,174230,73.565259512,8.159108007,2565.1,10039.99
1215884560,12.07.2008,174240,73.565241667,8.159058333,2571.3,10040.05
1215884570,12.07.2008,174250,73.565218098,8.159009108,2553.9,10040.11
1215884580,12.07.2008,174300,73.565189644,8.158959926,2518.1,10040.18
1215884590,12.07.2008,174310,73.565157539,8.158910772,2471.1,10040.25
1215884600,12.07.2008,174320,73.565123019,8.158861632,2420.1,10040.33
1215884610,12.07.2008,174330,73.565087317,8.158812490,2372.5,10040.40
1215884620,12.07.2008,174340,73.565051667,8.158763333,2335.4,10040.48
1215884630,12.07.2008,174350,73.565017051,8.158714173,2314.3,10040.56
1215884640,12.07.2008,174400,73.564983438,8.158665138,2307.0,10040.63
1215884650,12.07.2008,174410,73.564950544,8.158616381,2309.5,10040.71
1215884660,12.07.2008,174420,73.564918085,8.158568058,2317.7,10040.78
1215884670,12.07.2008,174430,73.564885776,8.158520324,2327.7,10040.84
1215884680,12.07.2008,174440,73.564853333,8.158473333,2335.5,10040.90
1215884690,12.07.2008,174450,73.564820519,8.158427106,2337.8,10040.95
1215884700,12.07.2008,174500,73.564787282,8.158381126,2335.6,10041.00
1215884710,12.07.2008,174510,73.564753617,8.158334743,2330.4,10041.04
1215884720,12.07.2008,174520,73.564719518,8.158287305,2323.8,10041.07
1215884730,12.07.2008,174530,73.564684981,8.158238164,2317.6,10041.09
1215884740,12.07.2008,174540,73.564650000,8.158186667,2313.4,10041.10
1215884750,12.07.2008,174550,73.564614753,8.158132627,2312.3,10041.11
1215884760,12.07.2008,174600,73.564580148,8.158077704,2313.5,10041.11
1215884770,12.07.2008,174610,73.564547279,8.158024024,2315.6,10041.10
1215884780,12.07.2008,174620,73.564517236,8.157973708,2317.3,10041.09
1215884790,12.07.2008,174630,73.564491113,8.157928881,2317.2,10041.08
1215884800,12.07.2008,174640,73.564470000,8.157891667,2313.9,10041.05
1215884810,12.07.2008,174650,73.564454629,8.157863577,2306.6,10041.03
1215884820,12.07.2008,174700,73.564444286,8.157843676,2296.5,10041.00
1215884830,12.07.2008,174710,73.564437893,8.157830415,2285.4,10040.97
1215884840,12.07.2008,174720,73.564434377,8.157822248,2274.8,10040.94
1215884850,12.07.2008,174730,73.564432660,8.157817625,2266.7,10040.90
1215884860,12.07.2008,174740,73.564431667,8.157815000,2262.6,10040.87
1215884870,12.07.2008,174750,73.564430528,8.157813081,2263.7,10040.83
1215884880,12.07.2008,174800,73.564429192,8.157811606,2269.0,10040.79
1215884890,12.07.2008,174810,73.564427816,8.157810566,2276.8,10040.75
1215884900,12.07.2008,174820,73.564426554,8.157809957,2285.3,10040.71
1215884910,12.07.2008,174830,73.564425564,8.157809770,2292.9,10040.66
1215884920,12.07.2008,174840,73.564425000,8.157810000,2298.0,10040.62
1215884930,12.07.2008,174850,73.564424967,8.157810625,2299.4,10040.58
1215884940,12.07.2008,174900,73.564425368,8.157811568,2297.5,10040.53
1215884950,12.07.2008,174910,73.564426054,8.157812736,2293.4,10040.49
1215884960,12.07.2008,174920,73.564426875,8.157814037,2288.3,10040.45
1215884970,12.07.2008,174930,73.564427685,8.157815378,2283.0,10040.41
1215884980,12.07.2008,174940,73.564428333,8.157816667,2278.6,10040.37
1215884990,12.07.2008,174950,73.564428739,8.157817882,2276.0,10040.34
1215885000,12.07.2008,175000,73.564429088,8.157819282,2275.1,10040.30
1215885010,12.07.2008,175010,73.564429635,8.157821197,2275.6,10040.27
1215885020,12.07.2008,175020,73.564430634,8.157823958,2277.5,10040.24
1215885030,12.07.2008,175030,73.564432338,8.157827893,2280.3,10040.21
1215885040,12.07.2008,175040,73.564435000,8.157833333,2284.0,10040.18
1215885050,12.07.2008,175050,73.564438742,8.157840441,2288.2,10040.15
1215885060,12.07.2008,175100,73.564443155,8.157848712,2292.4,10040.13
1215885070,12.07.2008,175110,73.564447696,8.157857475,2296.2,10040.11
1215885080,12.07.2008,175120,73.564451823,8.157866058,2299.1,10040.08
1215885090,12.07.2008,175130,73.564454994,8.157873790,2300.5,10040.06
1215885100,12.07.2008,175140,73.564456667,8.157880000,2300.0,10040.04
1215885110,12.07.2008,175150,73.564456501,8.157884211,2297.3,10040.02
1215885120,12.07.2008,175200,73.564454960,8.157886733,2293.0,10040.00
1215885130,12.07.2008,175210,73.564452708,8.157888069,2287.8,10039.98
1215885140,12.07.2008,175220,73.564450409,8.157888722,2282.6,10039.97
1215885150,12.07.2008,175230,73.564448730,8.157889198,2278.1,10039.95
1215885160,12.07.2008,175240,73.564448333,8.157890000,2275.2,10039.94
1215885170,12.07.2008,175250,73.564449683,8.157891494,2274.4,10039.92
1215885180,12.07.2008,175300,73.564452439,8.157893492,2275.2,10039.91
1215885190,12.07.2008,175310,73.564456057,8.157895667,2276.7,10039.90
1215885200,12.07.2008,175320,73.564459996,8.157897695,2278.3,10039.89
1215885210,12.07.2008,175330,73.564463714,8.157899248,2279.0,10039.88
1215885220,12.07.2008,175340,73.564466667,8.157900000,2278.2,10039.87
1215885230,12.07.2008,175350,73.564468447,8.157899728,2275.5,10039.87
1215885240,12.07.2008,175400,73.564469175,8.157898622,2271.9,10039.86
1215885250,12.07.2008,175410,73.564469106,8.157896971,2269.0,10039.85
1215885260,12.07.2008,175420,73.564468495,8.157895067,2268.3,10039.85
1215885270,12.07.2008,175430,73.564467597,8.157893202,2271.4,10039.84
1215885280,12.07.2008,175440,73.564466667,8.157891667,2279.7,10039.84
1215885290,12.07.2008,175450,73.564465922,8.157890650,2294.0,10039.84
1215885300,12.07.2008,175500,73.564465432,8.157889924,2311.7,10039.84
1215885310,12.07.2008,175510,73.564465230,8.157889160,2329.4,10039.83
1215885320,12.07.2008,175520,73.564465346,8.157888026,2343.8,10039.83
1215885330,12.07.2008,175530,73.564465815,8.157886194,2351.4,10039.83
1215885340,12.07.2008,175540,73.564466667,8.157883333,2348.8,10039.83
1215885350,12.07.2008,175550,73.564467874,8.157879239,2334.5,10039.83
1215885360,12.07.2008,175600,73.564469159,8.157874213,2313.1,10039.84
1215885370,12.07.2008,175610,73.564470186,8.157868682,2291.1,10039.84
1215885380,12.07.2008,175620,73.564470615,8.157863074,2275.1,10039.84
1215885390,12.07.2008,175630,73.564470110,8.157857815,2271.4,10039.84
1215885400,12.07.2008,175640,73.564468333,8.157853333,2286.7,10039.84
1215885410,12.07.2008,175650,73.564465114,8.157849962,2324.6,10039.84
1215885420,12.07.2008,175700,73.564460956,8.157847667,2378.2,10039.85
1215885430,12.07.2008,175710,73.564456528,8.157846319,2437.7,10039.85
1215885440,12.07.2008,175720,73.564452502,8.157845788,2493.5,10039.85
1215885450,12.07.2008,175730,73.564449546,8.157845947,2535.8,10039.85
1215885460,12.07.2008,175740,73.564448333,8.157846667,2555.0,10039.85
1215885470,12.07.2008,175750,73.564449307,8.157847778,2544.5,10039.85
1215885480,12.07.2008,175800,73.564452016,8.157848945,2509.8,10039.86
1215885490,12.07.2008,175810,73.564455783,8.157849793,2460.0,10039.86
1215885500,12.07.2008,175820,73.564459932,8.157849947,2403.6,10039.86
1215885510,12.07.2008,175830,73.564463786,8.157849030,2349.5,10039.86
1215885520,12.07.2008,175840,73.564466667,8.157846667,2306.6,10039.87
1215885530,12.07.2008,175850,73.564468081,8.157842640,2281.3,10039.87
1215885540,12.07.2008,175900,73.564468263,8.157837357,2271.7,10039.87
1215885550,12.07.2008,175910,73.564467630,8.157831385,2273.4,10039.87
1215885560,12.07.2008,175920,73.564466597,8.157825291,2282.1,10039.88
1215885570,12.07.2008,175930,73.564465581,8.157819640,2293.7,10039.88
1215885580,12.07.2008,175940,73.564465000,8.157815000,2303.7,10039.88
1215885590,12.07.2008,175950,73.564465143,8.157811805,2308.9,10039.89
1215885600,12.07.2008,180000,73.564465795,8.157809962,2309.4,10039.89
1215885610,12.07.2008,180010,73.564466615,8.157809251,2306.2,10039.89
1215885620,12.07.2008,180020,73.564467262,8.157809446,2300.4,10039.90
1215885630,12.07.2008,180030,73.564467393,8.157810326,2293.1,10039.90
1215885640,12.07.2008,180040,73.564466667,8.157811667,2285.3,10039.91
1215885650,12.07.2008,180050,73.564464866,8.157813307,2277.9,10039.92
1215885660,12.07.2008,180100,73.564462260,8.157815325,2271.5,10039.92
1215885670,12.07.2008,180110,73.564459243,8.157817863,2266.2,10039.93
1215885680,12.07.2008,180120,73.564456210,8.157821061,2262.4,10039.94
1215885690,12.07.2008,180130,73.564453553,8.157825060,2260.5,10039.94
1215885700,12.07.2008,180140,73.564451667,8.157830000,2260.7,10039.95
1215885710,12.07.2008,180150,73.564450829,8.157835904,2263.3,10039.96
1215885720,12.07.2008,180200,73.564450847,8.157842318,2267.7,10039.97
1215885730,12.07.2008,180210,73.564451414,8.157848673,2273.4,10039.98
1215885740,12.07.2008,180220,73.564452223,8.157854397,2279.8,10039.99
1215885750,12.07.2008,180230,73.564452965,8.157858918,2286.1,10040.00
1215885760,12.07.2008,180240,73.564453333,8.157861667,2291.9,10040.01
1215885770,12.07.2008,180250,73.564453109,8.157862285,2296.6,10040.01
1215885780,12.07.2008,180300,73.564452439,8.157861267,2299.5,10040.02
1215885790,12.07.2008,180310,73.564451558,8.157859321,2300.2,10040.03
1215885800,12.07.2008,180320,73.564450701,8.157857156,2298.1,10040.04
1215885810,12.07.2008,180330,73.564450103,8.157855480,2292.8,10040.04
1215885820,12.07.2008,180340,73.564450000,8.157855000,2283.8,10040.05
1215885830,12.07.2008,180350,73.564450560,8.157856200,2271.0,10040.06
1215885840,12.07.2008,180400,73.564451679,8.157858665,2256.0,10040.06
1215885850,12.07.2008,180410,73.564453186,8.157861751,2241.0,10040.07
1215885860,12.07.2008,180420,73.564454912,8.157864819,2228.0,10040.07
1215885870,12.07.2008,180430,73.564456684,8.157867227,2219.2,10040.07
1215885880,12.07.2008,180440,73.564458333,8.157868333,2216.6,10040.08
1215885890,12.07.2008,180450,73.564459713,8.157867666,2221.7,10040.08
1215885900,12.07.2008,180500,73.564460783,8.157865432,2232.7,10040.08
1215885910,12.07.2008,180510,73.564461529,8.157862006,2247.3,10040.08
1215885920,12.07.2008,180520,73.564461935,8.157857764,2263.1,10040.08
1215885930,12.07.2008,180530,73.564461986,8.157853081,2277.8,10040.08
1215885940,12.07.2008,180540,73.564461667,8.157848333,2288.8,10040.08
1215885950,12.07.2008,180550,73.564460981,8.157844090,2294.7,10040.08
1215885960,12.07.2008,180600,73.564460002,8.157841705,2296.6,10040.08
1215885970,12.07.2008,180610,73.564458823,8.157842723,2296.4,10040.07
1215885980,12.07.2008,180620,73.564457535,8.157848692,2296.3,10040.07
1215885990,12.07.2008,180630,73.564456230,8.157861157,2298.2,10040.06
1215886000,12.07.2008,180640,73.564455000,8.157881667,2304.0,10040.06
1215886010,12.07.2008,180650,73.564453925,8.157911781,2315.1,10040.05
1215886020,12.07.2008,180700,73.564453035,8.157953118,2329.8,10040.04
1215886030,12.07.2008,180710,73.564452347,8.158007310,2345.8,10040.04
1215886040,12.07.2008,180720,73.564451879,8.158075988,2360.8,10040.03
1215886050,12.07.2008,180730,73.564451646,8.158160785,2372.5,10040.02
1215886060,12.07.2008,180740,73.564451667,8.158263333,2378.4,10040.01
1215886070,12.07.2008,180750,73.564451952,8.158383801,2376.9,10040.00
1215886080,12.07.2008,180800,73.564452486,8.158516502,2368.6,10039.99
1215886090,12.07.2008,180810,73.564453247,8.158654288,2354.7,10039.98
1215886100,12.07.2008,180820,73.564454212,8.158790011,2336.4,10039.96
1215886110,12.07.2008,180830,73.564455359,8.158916520,2314.9,10039.95
1215886120,12.07.2008,180840,73.564456667,8.159026667,2291.4,10039.94
1215886130,12.07.2008,180850,73.564458090,8.159115061,2267.6,10039.92
1215886140,12.07.2008,180900,73.564459491,8.159183343,2247.1,10039.91
1215886150,12.07.2008,180910,73.564460709,8.159234912,2234.0,10039.89
1215886160,12.07.2008,180920,73.564461585,8.159273167,2232.4,10039.87
1215886170,12.07.2008,180930,73.564461958,8.159301508,2246.4,10039.85
1215886180,12.07.2008,180940,73.564461667,8.159323333,2280.0,10039.83
1215886190,12.07.2008,180950,73.564460620,8.159341559,2335.0,10039.81
1215886200,12.07.2008,181000,73.564458997,8.159357165,2403.2,10039.78
1215886210,12.07.2008,181010,73.564457043,8.159370649,2474.1,10039.76
1215886220,12.07.2008,181020,73.564455006,8.159382507,2537.0,10039.73
1215886230,12.07.2008,181030,73.564453131,8.159393236,2581.5,10039.70
1215886240,12.07.2008,181040,73.564451667,8.159403333,2596.9,10039.67
1215886250,12.07.2008,181050,73.564450796,8.159413124,2576.4,10039.64
1215886260,12.07.2008,181100,73.564450450,8.159422255,2527.2,10039.61
1215886270,12.07.2008,181110,73.564450495,8.159430200,2460.4,10039.57
1215886280,12.07.2008,181120,73.564450802,8.159436434,2386.9,10039.54
1215886290,12.07.2008,181130,73.564451236,8.159440431,2317.7,10039.50
1215886300,12.07.2008,181140,73.564451667,8.159441667,2263.8,10039.46
1215886310,12.07.2008,181150,73.564451985,8.159439893,2233.3,10039.42
1215886320,12.07.2008,181200,73.564452170,8.159435974,2223.4,10039.39
1215886330,12.07.2008,181210,73.564452227,8.159431051,2228.2,10039.35
1215886340,12.07.2008,181220,73.564452160,8.159426264,2241.9,10039.32
1215886350,12.07.2008,181230,73.564451972,8.159422756,2258.9,10039.29
1215886360,12.07.2008,181240,73.564451667,8.159421667,2273.2,10039.26
1215886370,12.07.2008,181250,73.564451260,8.159423754,2280.6,10039.24
1215886380,12.07.2008,181300,73.564450811,8.159428232,2281.4,10039.22
1215886390,12.07.2008,181310,73.564450389,8.159433932,2277.5,10039.20
1215886400,12.07.2008,181320,73.564450067,8.159439684,2270.8,10039.19
1215886410,12.07.2008,181330,73.564449913,8.159444319,2263.2,10039.19
1215886420,12.07.2008,181340,73.564450000,8.159446667,2256.3,10039.19
1215886430,12.07.2008,181350,73.564450376,8.159446119,2251.8,10039.20
1215886440,12.07.2008,181400,73.564451009,8.159444309,2249.6,10039.21
1215886450,12.07.2008,181410,73.564451842,8.159443431,2249.3,10039.23
1215886460,12.07.2008,181420,73.564452821,8.159445680,2250.5,10039.25
1215886470,12.07.2008,181430,73.564453892,8.159453249,2252.9,10039.28
1215886480,12.07.2008,181440,73.564455000,8.159468333,2256.2,10039.31
1215886490,12.07.2008,181450,73.564456077,8.159492967,2259.8,10039.35
1215886500,12.07.2008,181500,73.564457007,8.159528544,2263.3,10039.38
1215886510,12.07.2008,181510,73.564457660,8.159576302,2266.3,10039.42
1215886520,12.07.2008,181520,73.564457907,8.159637473,2268.3,10039.45
1215886530,12.07.2008,181530,73.564457619,8.159713294,2268.8,10039.49
1215886540,12.07.2008,181540,73.564456667,8.159805000,2267.3,10039.52
1215886550,12.07.2008,181550,73.564455015,8.159912700,2263.6,10039.55
1215886560,12.07.2008,181600,73.564453002,8.160032006,2259.1,10039.58
1215886570,12.07.2008,181610,73.564451062,8.160157403,2255.3,10039.61
1215886580,12.07.2008,181620,73.564449626,8.160283377,2253.9,10039.63
1215886590,12.07.2008,181630,73.564449128,8.160404414,2256.4,10039.65
1215886600,12.07.2008,181640,73.564450000,8.160515000,2264.5,10039.67
1215886610,12.07.2008,181650,73.564452483,8.160610769,2278.9,10039.68
1215886620,12.07.2008,181700,73.564456047,8.160691950,2297.6,10039.69
1215886630,12.07.2008,181710,73.564459970,8.160759920,2317.5,10039.69
1215886640,12.07.2008,181720,73.564463529,8.160816056,2335.7,10039.69
1215886650,12.07.2008,181730,73.564466002,8.160861734,2349.3,10039.69
1215886660,12.07.2008,181740,73.564466667,8.160898333,2355.2,10039.69
1215886670,12.07.2008,181750,73.564465038,8.160927201,2351.6,10039.68
1215886680,12.07.2008,181800,73.564461575,8.160949575,2340.2,10039.67
1215886690,12.07.2008,181810,73.564456976,8.160966666,2324.0,10039.65
1215886700,12.07.2008,181820,73.564451938,8.160979683,2305.6,10039.63
1215886710,12.07.2008,181830,73.564447158,8.160989835,2288.0,10039.61
1215886720,12.07.2008,181840,73.564443333,8.160998333,2273.9,10039.59
1215886730,12.07.2008,181850,73.564440985,8.161006205,2265.5,10039.56
1215886740,12.07.2008,181900,73.564439937,8.161013760,2261.9,10039.53
1215886750,12.07.2008,181910,73.564439834,8.161021123,2261.3,10039.50
1215886760,12.07.2008,181920,73.564440323,8.161028421,2262.1,10039.46
1215886770,12.07.2008,181930,73.564441052,8.161035783,2262.8,10039.43
1215886780,12.07.2008,181940,73.564441667,8.161043333,2261.5,10039.39
1215886790,12.07.2008,181950,73.564441892,8.161051147,2257.3,10039.35
1215886800,12.07.2008,182000,73.564441765,8.161059088,2251.1,10039.31
1215886810,12.07.2008,182010,73.564441397,8.161066966,2244.6,10039.27
1215886820,12.07.2008,182020,73.564440905,8.161074592,2239.3,10039.23
1215886830,12.07.2008,182030,73.564440401,8.161081778,2236.7,10039.19
1215886840,12.07.2008,182040,73.564440000,8.161088333,2238.6,10039.15
1215886850,12.07.2008,182050,73.564439795,8.161094051,2245.7,10039.11
1215886860,12.07.2008,182100,73.564439796,8.161098653,2256.4,10039.07
1215886870,12.07.2008,182110,73.564439994,8.161101845,2268.1,10039.04
1215886880,12.07.2008,182120,73.564440379,8.161103331,2278.5,10039.00
1215886890,12.07.2008,182130,73.564440940,8.161102814,2285.0,10038.97
1215886900,12.07.2008,182140,73.564441667,8.161100000,2285.4,10038.95
1215886910,12.07.2008,182150,73.564442540,8.161094739,2278.0,10038.93
1215886920,12.07.2008,182200,73.564443496,8.161087470,2264.7,10038.91
1215886930,12.07.2008,182210,73.564444460,8.161078777,2248.3,10038.90
1215886940,12.07.2008,182220,73.564445360,8.161069244,2231.7,10038.90
1215886950,12.07.2008,182230,73.564446120,8.161059457,2217.7,10038.90
1215886960,12.07.2008,182240,73.564446667,8.161050000,2208.9,10038.90
1215886970,12.07.2008,182250,73.564446952,8.161041390,2207.6,10038.92
1215886980,12.07.2008,182300,73.564447025,8.161033873,2212.4,10038.93
1215886990,12.07.2008,182310,73.564446958,8.161027630,2221.4,10038.96
1215887000,12.07.2008,182320,73.564446827,8.161022839,2232.8,10038.98
1215887010,12.07.2008,182330,73.564446706,8.161019681,2244.5,10039.01
1215887020,12.07.2008,182340,73.564446667,8.161018333,2254.6,10039.05
1215887030,12.07.2008,182350,73.564446775,8.161018883,2261.6,10039.08
1215887040,12.07.2008,182400,73.564447050,8.161021048,2265.6,10039.12
1215887050,12.07.2008,182410,73.564447500,8.161024452,2267.2,10039.16
1215887060,12.07.2008,182420,73.564448136,8.161028718,2266.7,10039.20
1215887070,12.07.2008,182430,73.564448966,8.161033470,2264.8,10039.24
1215887080,12.07.2008,182440,73.564450000,8.161038333,2262.1,10039.28
1215887090,12.07.2008,182450,73.564451227,8.161042951,2258.9,10039.32
1215887100,12.07.2008,182500,73.564452556,8.161047055,2255.8,10039.36
1215887110,12.07.2008,182510,73.564453876,8.161050394,2253.2,10039.40
1215887120,12.07.2008,182520,73.564455075,8.161052720,2251.7,10039.43
1215887130,12.07.2008,182530,73.564456043,8.161053783,2251.6,10039.47
1215887140,12.07.2008,182540,73.564456667,8.161053333,2253.5,10039.50
1215887150,12.07.2008,182550,73.564456851,8.161051523,2257.5,10039.53
1215887160,12.07.2008,182600,73.564456554,8.161050113,2262.4,10039.56
1215887170,12.07.2008,182610,73.564455747,8.161051261,2266.8,10039.59
1215887180,12.07.2008,182620,73.564454405,8.161057130,2269.0,10039.62
1215887190,12.07.2008,182630,73.564452498,8.161069878,2267.6,10039.64
1215887200,12.07.2008,182640,73.564450000,8.161091667,2261.1,10039.67
1215887210,12.07.2008,182650,73.564446948,8.161124457,2249.1,10039.69
1215887220,12.07.2008,182700,73.564443637,8.161169407,2235.4,10039.71
1215887230,12.07.2008,182710,73.564440427,8.161227477,2224.8,10039.73
1215887240,12.07.2008,182720,73.564437678,8.161299626,2222.4,10039.75
1215887250,12.07.2008,182730,73.564435749,8.161386814,2232.9,10039.77
1215887260,12.07.2008,182740,73.564435000,8.161490000,2261.3,10039.79
1215887270,12.07.2008,182750,73.564435650,8.161608961,2310.1,10039.80
1215887280,12.07.2008,182800,73.564437355,8.161738742,2372.5,10039.82
1215887290,12.07.2008,182810,73.564439628,8.161873207,2439.2,10039.83
1215887300,12.07.2008,182820,73.564441984,8.162006218,2501.0,10039.84
1215887310,12.07.2008,182830,73.564443936,8.162131639,2548.6,10039.84
1215887320,12.07.2008,182840,73.564445000,8.162243333,2572.9,10039.85
1215887330,12.07.2008,182850,73.564444825,8.162336536,2567.5,10039.85
1215887340,12.07.2008,182900,73.564443609,8.162411982,2537.4,10039.86
1215887350,12.07.2008,182910,73.564441685,8.162471778,2490.6,10039.86
1215887360,12.07.2008,182920,73.564439387,8.162518030,2435.0,10039.86
1215887370,12.07.2008,182930,73.564437047,8.162552846,2378.5,10039.85
1215887380,12.07.2008,182940,73.564435000,8.162578333,2329.0,10039.85
1215887390,12.07.2008,182950,73.564433505,8.162596459,2292.8,10039.84
1215887400,12.07.2008,183000,73.564432529,8.162608635,2269.0,10039.83
1215887410,12.07.2008,183010,73.564431964,8.162616138,2255.0,10039.82
1215887420,12.07.2008,183020,73.564431704,8.162620239,2248.3,10039.81
1215887430,12.07.2008,183030,73.564431641,8.162622213,2246.3,10039.79
1215887440,12.07.2008,183040,73.564431667,8.162623333,2246.4,10039.78
1215887450,12.07.2008,183050,73.564431710,8.162624641,2246.6,10039.76
1215887460,12.07.2008,183100,73.564431831,8.162626252,2246.4,10039.74
1215887470,12.07.2008,183110,73.564432125,8.162628044,2245.9,10039.71
1215887480,12.07.2008,183120,73.564432688,8.162629901,2245.3,10039.68
1215887490,12.07.2008,183130,73.564433614,8.162631704,2244.6,10039.65
1215887500,12.07.2008,183140,73.564435000,8.162633333,2243.8,10039.62
1215887510,12.07.2008,183150,73.564436871,8.162634634,2243.2,10039.58
1215887520,12.07.2008,183200,73.564438976,8.162635307,2242.7,10039.54
1215887530,12.07.2008,183210,73.564440996,8.162635016,2242.6,10039.51
1215887540,12.07.2008,183220,73.564442608,8.162633425,2242.9,10039.46
1215887550,12.07.2008,183230,73.564443494,8.162630199,2243.8,10039.42
1215887560,12.07.2008,183240,73.564443333,8.162625000,2245.4,10039.38
1215887570,12.07.2008,183250,73.564441994,8.162617816,2247.8,10039.35
1215887580,12.07.2008,183300,73.564440102,8.162609926,2250.6,10039.31
1215887590,12.07.2008,183310,73.564438475,8.162602931,2253.3,10039.28
1215887600,12.07.2008,183320,73.564437927,8.162598433,2255.5,10039.25
1215887610,12.07.2008,183330,73.564439275,8.162598033,2256.7,10039.22
1215887620,12.07.2008,183340,73.564443333,8.162603333,2256.6,10039.20
1215887630,12.07.2008,183350,73.564450592,8.162615111,2254.8,10039.18
1215887640,12.07.2008,183400,73.564460241,8.162630851,2252.1,10039.17
1215887650,12.07.2008,183410,73.564471143,8.162647216,2249.2,10039.17
1215887660,12.07.2008,183420,73.564482162,8.162660866,2247.0,10039.18
1215887670,12.07.2008,183430,73.564492159,8.162668462,2246.3,10039.19
1215887680,12.07.2008,183440,73.564500000,8.162666667,2248.1,10039.20
1215887690,12.07.2008,183450,73.564504833,8.162653198,2252.6,10039.23
1215887700,12.07.2008,183500,73.564506955,8.162630001,2258.2,10039.25
1215887710,12.07.2008,183510,73.564506950,8.162600080,2262.9,10039.28
1215887720,12.07.2008,183520,73.564505400,8.162566438,2264.3,10039.32
1215887730,12.07.2008,183530,73.564502889,8.162532076,2260.5,10039.35
1215887740,12.07.2008,183540,73.564500000,8.162500000,2249.3,10039.39
1215887750,12.07.2008,183550,73.564497282,8.162473102,2230.1,10039.42
1215887760,12.07.2008,183600,73.564495146,8.162453836,2208.7,10039.46
1215887770,12.07.2008,183610,73.564493973,8.162444548,2192.4,10039.50
1215887780,12.07.2008,183620,73.564494138,8.162447582,2188.4,10039.53
1215887790,12.07.2008,183630,73.564496021,8.162465285,2204.2,10039.57
1215887800,12.07.2008,183640,73.564500000,8.162500000,2247.0,10039.60
1215887810,12.07.2008,183650,73.564506040,8.162553161,2320.5,10039.63
1215887820,12.07.2008,183700,73.564512459,8.162622557,2413.6,10039.65
1215887830,12.07.2008,183710,73.564517160,8.162705062,2511.6,10039.68
1215887840,12.07.2008,183720,73.564518047,8.162797554,2599.7,10039.70
1215887850,12.07.2008,183730,73.564513026,8.162896908,2663.2,10039.72
1215887860,12.07.2008,183740,73.564500000,8.163000000,2687.4,10039.74
1215887870,12.07.2008,183750,73.564477786,8.163104376,2662.5,10039.76
1215887880,12.07.2008,183800,73.564448846,8.163210258,2598.3,10039.78
1215887890,12.07.2008,183810,73.564416556,8.163318537,2509.6,10039.79
1215887900,12.07.2008,183820,73.564384290,8.163430104,2411.2,10039.81
1215887910,12.07.2008,183830,73.564355424,8.163545850,2317.8,10039.83
1215887920,12.07.2008,183840,73.564333333,8.163666667,2244.4,10039.85
1215887930,12.07.2008,183850,73.564320471,8.163793223,2201.8,10039.87
1215887940,12.07.2008,183900,73.564315613,8.163925300,2186.2,10039.89
1215887950,12.07.2008,183910,73.564316616,8.164062456,2190.1,10039.90
1215887960,12.07.2008,183920,73.564321333,8.164204253,2205.7,10039.92
1215887970,12.07.2008,183930,73.564327620,8.164350247,2225.5,10039.94
1215887980,12.07.2008,183940,73.564333333,8.164500000,2241.8,10039.96
1215887990,12.07.2008,183950,73.564336779,8.164652517,2248.8,10039.97
1215888000,12.07.2008,184000,73.564338081,8.164804593,2247.7,10039.98
1215888010,12.07.2008,184010,73.564337812,8.164952471,2241.2,10039.99
1215888020,12.07.2008,184020,73.564336548,8.165092392,2232.4,10039.99
1215888030,12.07.2008,184030,73.564334864,8.165220599,2224.1,10040.00
1215888040,12.07.2008,184040,73.564333333,8.165333333,2219.4,10039.99
1215888050,12.07.2008,184050,73.564332410,8.165427727,2220.2,10039.98
1215888060,12.07.2008,184100,73.564332061,8.165504474,2225.5,10039.97
1215888070,12.07.2008,184110,73.564332133,8.165565158,2233.7,10039.96
1215888080,12.07.2008,184120,73.564332471,8.165611363,2242.8,10039.94
1215888090,12.07.2008,184130,73.564332923,8.165644671,2251.0,10039.93
1215888100,12.07.2008,184140,73.564333333,8.165666667,2256.5,10039.91
1215888110,12.07.2008,184150,73.564333580,8.165679012,2258.0,10039.89
1215888120,12.07.2008,184200,73.564333674,8.165683682,2256.2,10039.87
1215888130,12.07.2008,184210,73.564333655,8.165682729,2252.1,10039.85
1215888140,12.07.2008,184220,73.564333564,8.165678207,2247.0,10039.84
1215888150,12.07.2008,184230,73.564333443,8.165672168,2241.9,10039.82
1215888160,12.07.2008,184240,73.564333333,8.165666667,2237.9,10039.81
1215888170,12.07.2008,184250,73.564333267,8.165663324,2236.0,10039.80
1215888180,12.07.2008,184300,73.564333241,8.165662035,2235.9,10039.79
1215888190,12.07.2008,184310,73.564333247,8.165662261,2236.9,10039.79
1215888200,12.07.2008,184320,73.564333271,8.165663467,2238.4,10039.78
1215888210,12.07.2008,184330,73.564333303,8.165665115,2239.9,10039.77
1215888220,12.07.2008,184340,73.564333333,8.165666667,2240.9,10039.77
1215888230,12.07.2008,184350,73.564333351,8.165667693,2240.8,10039.76
1215888240,12.07.2008,184400,73.564333358,8.165668181,2239.9,10039.75
1215888250,12.07.2008,184410,73.564333357,8.165668228,2238.5,10039.74
1215888260,12.07.2008,184420,73.564333351,8.165667927,2237.1,10039.73
1215888270,12.07.2008,184430,73.564333342,8.165667375,2235.9,10039.71
1215888280,12.07.2008,184440,73.564333333,8.165666667,2235.4,10039.69
1215888290,12.07.2008,184450,73.564333327,8.165665907,2235.8,10039.67
1215888300,12.07.2008,184500,73.564333323,8.165665243,2236.9,10039.65
1215888310,12.07.2008,184510,73.564333322,8.165664830,2238.4,10039.63
1215888320,12.07.2008,184520,73.564333324,8.165664826,2240.1,10039.61
1215888330,12.07.2008,184530,73.564333327,8.165665386,2241.7,10039.59
1215888340,12.07.2008,184540,73.564333333,8.165666667,2243.0,10039.58
1215888350,12.07.2008,184550,73.564333340,8.165668680,2243.6,10039.57
1215888360,12.07.2008,184600,73.564333347,8.165670849,2243.7,10039.56
1215888370,12.07.2008,184610,73.564333351,8.165672453,2243.4,10039.57
1215888380,12.07.2008,184620,73.564333352,8.165672772,2243.0,10039.58
1215888390,12.07.2008,184630,73.564333346,8.165671083,2242.5,10039.60
1215888400,12.07.2008,184640,73.564333333,8.165666667,2242.1,10039.62
1215888410,12.07.2008,184650,73.564333312,8.165659376,2241.9,10039.66
1215888420,12.07.2008,184700,73.564333288,8.165651365,2241.9,10039.70
1215888430,12.07.2008,184710,73.564333271,8.165645360,2241.9,10039.75
1215888440,12.07.2008,184720,73.564333267,8.165644090,2242.0,10039.81
1215888450,12.07.2008,184730,73.564333286,8.165650283,2242.0,10039.87
1215888460,12.07.2008,184740,73.564333333,8.165666667,2241.8,10039.93
1215888470,12.07.2008,184750,73.564333412,8.165694588,2241.3,10040.00
1215888480,12.07.2008,184800,73.564333498,8.165729867,2240.6,10040.07
1215888490,12.07.2008,184810,73.564333563,8.165766942,2239.6,10040.13
1215888500,12.07.2008,184820,73.564333577,8.165800253,2238.4,10040.20
1215888510,12.07.2008,184830,73.564333510,8.165824237,2236.9,10040.26
1215888520,12.07.2008,184840,73.564333333,8.165833333,2235.2,10040.32
1215888530,12.07.2008,184850,73.564333040,8.165823846,2233.4,10040.37
1215888540,12.07.2008,184900,73.564332718,8.165799538,2231.8,10040.41
1215888550,12.07.2008,184910,73.564332476,8.165766038,2231.1,10040.44
1215888560,12.07.2008,184920,73.564332425,8.165728974,2231.7,10040.46
1215888570,12.07.2008,184930,73.564332674,8.165693974,2234.1,10040.48
1215888580,12.07.2008,184940,73.564333333,8.165666667,2238.9,10040.49
1215888590,12.07.2008,184950,73.564334426,8.165651232,2246.1,10040.48
1215888600,12.07.2008,185000,73.564335629,8.165646056,2253.8,10040.47
1215888610,12.07.2008,185010,73.564336532,8.165648074,2259.6,10040.46
1215888620,12.07.2008,185020,73.564336723,8.165654224,2261.1,10040.43
1215888630,12.07.2008,185030,73.564335794,8.165661443,2256.0,10040.40
1215888640,12.07.2008,185040,73.564333333,8.165666667,2242.0,10040.37
1215888650,12.07.2008,185050,73.564329254,8.165666905,2218.4,10040.33
1215888660,12.07.2008,185100,73.564324764,8.165659451,2191.9,10040.29
1215888670,12.07.2008,185110,73.564321396,8.165641668,2171.1,10040.25
1215888680,12.07.2008,185120,73.564320680,8.165610923,2164.4,10040.22
1215888690,12.07.2008,185130,73.564324149,8.165564578,2180.4,10040.18
1215888700,12.07.2008,185140,73.564333333,8.165500000,2227.6,10040.15
1215888710,12.07.2008,185150,73.564349329,8.165415716,2310.0,10040.12
1215888720,12.07.2008,185200,73.564371485,8.165314908,2414.1,10040.09
1215888730,12.07.2008,185210,73.564398717,8.165201920,2521.9,10040.08
1215888740,12.07.2008,185220,73.564429938,8.165081099,2615.5,10040.06
1215888750,12.07.2008,185230,73.564464061,8.164956788,2676.8,10040.05
1215888760,12.07.2008,185240,73.564500000,8.164833333,2687.9,10040.05
1215888770,12.07.2008,185250,73.564536548,8.164714212,2637.6,10040.06
1215888780,12.07.2008,185300,73.564572009,8.164599436,2541.8,10040.07
1215888790,12.07.2008,185310,73.564604568,8.164488149,2423.0,10040.09
1215888800,12.07.2008,185320,73.564632408,8.164379496,2304.1,10040.12
1215888810,12.07.2008,185330,73.564653713,8.164272620,2207.5,10040.15
1215888820,12.07.2008,185340,73.564666667,8.164166667,2156.1,10040.19
1215888830,12.07.2008,185350,73.564670377,8.164061541,2165.3,10040.23
1215888840,12.07.2008,185400,73.564667640,8.163960188,2222.5,10040.27
1215888850,12.07.2008,185410,73.564662180,8.163866317,2307.7,10040.32
1215888860,12.07.2008,185420,73.564657716,8.163783635,2401.2,10040.37
1215888870,12.07.2008,185430,73.564657972,8.163715849,2483.2,10040.42
1215888880,12.07.2008,185440,73.564666667,8.163666667,2533.7,10040.47
1215888890,12.07.2008,185450,73.564686269,8.163638393,2538.5,10040.52
1215888900,12.07.2008,185500,73.564714222,8.163627714,2504.9,10040.57
1215888910,12.07.2008,185510,73.564746715,8.163629918,2446.0,10040.62
1215888920,12.07.2008,185520,73.564779938,8.163640288,2374.5,10040.67
1215888930,12.07.2008,185530,73.564810081,8.163654109,2303.5,10040.71
1215888940,12.07.2008,185540,73.564833333,8.163666667,2245.8,10040.75
1215888950,12.07.2008,185550,73.564846895,8.163674243,2211.3,10040.79
1215888960,12.07.2008,185600,73.564852017,8.163677104,2197.6,10040.83
1215888970,12.07.2008,185610,73.564850960,8.163676514,2199.0,10040.87
1215888980,12.07.2008,185620,73.564845986,8.163673735,2210.1,10040.91
1215888990,12.07.2008,185630,73.564839357,8.163670032,2225.4,10040.94
1215889000,12.07.2008,185640,73.564833333,8.163666667,2239.3,10040.98
1215889010,12.07.2008,185650,73.564829699,8.163664637,2247.5,10041.01
1215889020,12.07.2008,185700,73.564828327,8.163663870,2250.4,10041.05
1215889030,12.07.2008,185710,73.564828610,8.163664028,2249.4,10041.08
1215889040,12.07.2008,185720,73.564829942,8.163664773,2246.1,10041.11
1215889050,12.07.2008,185730,73.564831719,8.163665765,2242.1,10041.13
1215889060,12.07.2008,185740,73.564833333,8.163666667,2238.8,10041.16
1215889070,12.07.2008,185750,73.564834307,8.163667211,2237.6,10041.18
1215889080,12.07.2008,185800,73.564834675,8.163667417,2238.1,10041.19
1215889090,12.07.2008,185810,73.564834599,8.163667375,2239.8,10041.20
1215889100,12.07.2008,185820,73.564834242,8.163667175,2242.1,10041.20
1215889110,12.07.2008,185830,73.564833766,8.163666909,2244.6,10041.20
1215889120,12.07.2008,185840,73.564833333,8.163666667,2246.7,10041.18
1215889130,12.07.2008,185850,73.564833071,8.163666520,2247.9,10041.16
1215889140,12.07.2008,185900,73.564832972,8.163666464,2248.3,10041.13
1215889150,12.07.2008,185910,73.564832992,8.163666475,2248.1,10041.10
1215889160,12.07.2008,185920,73.564833087,8.163666528,2247.5,10041.05
1215889170,12.07.2008,185930,73.564833215,8.163666600,2246.8,10041.00
1215889180,12.07.2008,185940,73.564833333,8.163666667,2246.1,10040.95
1215889190,12.07.2008,185950,73.564833406,8.163666709,2245.6,10040.89
1215889200,12.07.2008,190000,73.564833435,8.163666727,2245.3,10040.82
1215889210,12.07.2008,190010,73.564833432,8.163666727,2245.2,10040.75
1215889220,12.07.2008,190020,73.564833407,8.163666713,2245.4,10040.68
1215889230,12.07.2008,190030,73.564833370,8.163666691,2245.8,10040.61
1215889240,12.07.2008,190040,73.564833333,8.163666667,2246.3,10040.55
1215889250,12.07.2008,190050,73.564833304,8.163666645,2247.1,10040.48
1215889260,12.07.2008,190100,73.564833285,8.163666629,2247.9,10040.42
1215889270,12.07.2008,190110,73.564833277,8.163666620,2248.4,10040.37
1215889280,12.07.2008,190120,73.564833282,8.163666622,2248.4,10040.33
1215889290,12.07.2008,190130,73.564833301,8.163666637,2247.8,10040.29
1215889300,12.07.2008,190140,73.564833333,8.163666667,2246.2,10040.27
1215889310,12.07.2008,190150,73.564833378,8.163666712,2243.6,10040.25
1215889320,12.07.2008,190200,73.564833424,8.163666760,2240.3,10040.25
1215889330,12.07.2008,190210,73.564833456,8.163666794,2236.8,10040.25
1215889340,12.07.2008,190220,73.564833461,8.163666801,2233.6,10040.27
1215889350,12.07.2008,190230,73.564833425,8.163666763,2231.1,10040.29
1215889360,12.07.2008,190240,73.564833333,8.163666667,2229.8,10040.33
1215889370,12.07.2008,190250,73.564833183,8.163666508,2230.0,10040.37
1215889380,12.07.2008,190300,73.564833019,8.163666335,2231.5,10040.41
1215889390,12.07.2008,190310,73.564832896,8.163666204,2233.9,10040.46
1215889400,12.07.2008,190320,73.564832871,8.163666177,2236.7,10040.52
1215889410,12.07.2008,190330,73.564832998,8.163666311,2239.6,10040.57
1215889420,12.07.2008,190340,73.564833333,8.163666667,2242.1,10040.63
1215889430,12.07.2008,190350,73.564833888,8.163667256,2244.0,10040.69
1215889440,12.07.2008,190400,73.564834498,8.163667904,2245.2,10040.74
1215889450,12.07.2008,190410,73.564834956,8.163668391,2245.9,10040.78
1215889460,12.07.2008,190420,73.564835053,8.163668494,2246.1,10040.83
1215889470,12.07.2008,190430,73.564834582,8.163667993,2246.1,10040.86
1215889480,12.07.2008,190440,73.564833333,8.163666667,2245.8,10040.89
1215889490,12.07.2008,190450,73.564831186,8.163664346,2245.5,10040.90
1215889500,12.07.2008,190500,73.564828369,8.163661063,2245.1,10040.91
1215889510,12.07.2008,190510,73.564825194,8.163656902,2244.7,10040.92
1215889520,12.07.2008,190520,73.564821976,8.163651949,2244.2,10040.91
1215889530,12.07.2008,190530,73.564819029,8.163646286,2243.8,10040.89
1215889540,12.07.2008,190540,73.564816667,8.163640000,2243.4,10040.87
1215889550,12.07.2008,190550,73.564815077,8.163633217,2243.1,10040.84
1215889560,12.07.2008,190600,73.564813940,8.163626241,2243.0,10040.80
1215889570,12.07.2008,190610,73.564812809,8.163619419,2243.1,10040.75
1215889580,12.07.2008,190620,73.564811240,8.163613095,2243.7,10040.71
1215889590,12.07.2008,190630,73.564808785,8.163607618,2244.7,10040.65
1215889600,12.07.2008,190640,73.564805000,8.163603333,2246.4,10040.59
1215889610,12.07.2008,190650,73.564799642,8.163600531,2248.8,10040.53
1215889620,12.07.2008,190700,73.564793282,8.163599280,2251.1,10040.47
1215889630,12.07.2008,190710,73.564786695,8.163599589,2252.9,10040.40
1215889640,12.07.2008,190720,73.564780658,8.163601472,2253.4,10040.33
1215889650,12.07.2008,190730,73.564775946,8.163604938,2251.8,10040.26
1215889660,12.07.2008,190740,73.564773333,8.163610000,2247.6,10040.19
1215889670,12.07.2008,190750,73.564773533,8.163616524,2240.6,10040.12
1215889680,12.07.2008,190800,73.564777008,8.163623800,2233.0,10040.04
1215889690,12.07.2008,190810,73.564784158,8.163630973,2227.2,10039.96
1215889700,12.07.2008,190820,73.564795385,8.163637189,2226.1,10039.88
1215889710,12.07.2008,190830,73.564811088,8.163641594,2232.3,10039.81
1215889720,12.07.2008,190840,73.564831667,8.163643333,2248.3,10039.73
1215889730,12.07.2008,190850,73.564857230,8.163641837,2275.6,10039.65
1215889740,12.07.2008,190900,73.564886712,8.163637682,2310.0,10039.58
1215889750,12.07.2008,190910,73.564918754,8.163631726,2346.2,10039.50
1215889760,12.07.2008,190920,73.564951999,8.163624832,2378.5,10039.43
1215889770,12.07.2008,190930,73.564985090,8.163617859,2401.8,10039.37
1215889780,12.07.2008,190940,73.565016667,8.163611667,2410.4,10039.30
1215889790,12.07.2008,190950,73.565045628,8.163606921,2400.8,10039.24
1215889800,12.07.2008,191000,73.565071889,8.163603498,2376.7,10039.19
1215889810,12.07.2008,191010,73.565095619,8.163601080,2343.9,10039.14
1215889820,12.07.2008,191020,73.565116990,8.163599348,2307.9,10039.10
1215889830,12.07.2008,191030,73.565136171,8.163597983,2274.4,10039.06
1215889840,12.07.2008,191040,73.565153333,8.163596667,2248.9,10039.03
1215889850,12.07.2008,191050,73.565168615,8.163595172,2235.6,10039.01
1215889860,12.07.2008,191100,73.565182031,8.163593636,2232.4,10038.99
1215889870,12.07.2008,191110,73.565193562,8.163592289,2235.8,10038.98
1215889880,12.07.2008,191120,73.565203190,8.163591358,2242.1,10038.98
1215889890,12.07.2008,191130,73.565210898,8.163591075,2247.8,10038.98
1215889900,12.07.2008,191140,73.565216667,8.163591667,2249.4,10038.98
1215889910,12.07.2008,191150,73.565220536,8.163593226,2244.5,10038.99
1215889920,12.07.2008,191200,73.565222766,8.163595292,2236.0,10039.00
1215889930,12.07.2008,191210,73.565223676,8.163597267,2228.0,10039.01
1215889940,12.07.2008,191220,73.565223584,8.163598554,2224.6,10039.03
1215889950,12.07.2008,191230,73.565222808,8.163598553,2230.0,10039.04
1215889960,12.07.2008,191240,73.565221667,8.163596667,2248.4,10039.05
1215889970,12.07.2008,191250,73.565220448,8.163592596,2282.1,10039.06
1215889980,12.07.2008,191300,73.565219316,8.163587233,2327.3,10039.07
1215889990,12.07.2008,191310,73.565218404,8.163581769,2378.3,10039.07
1215890000,12.07.2008,191320,73.565217847,8.163577392,2429.6,10039.07
1215890010,12.07.2008,191330,73.565217779,8.163575295,2475.5,10039.07
1215890020,12.07.2008,191340,73.565218333,8.163576667,2510.4,10039.06
1215890030,12.07.2008,191350,73.565219733,8.163582856,2530.1,10039.05
1215890040,12.07.2008,191400,73.565222564,8.163595837,2535.6,10039.03
1215890050,12.07.2008,191410,73.565227499,8.163617743,2529.5,10039.02
1215890060,12.07.2008,191420,73.565235212,8.163650706,2514.2,10039.00
1215890070,12.07.2008,191430,73.565246377,8.163696859,2492.0,10038.98
1215890080,12.07.2008,191440,73.565261667,8.163758333,2465.6,10038.95
1215890090,12.07.2008,191450,73.565281350,8.163835749,2437.0,10038.93
1215890100,12.07.2008,191500,73.565304069,8.163923677,2407.7,10038.91
1215890110,12.07.2008,191510,73.565328058,8.164015175,2378.6,10038.89
1215890120,12.07.2008,191520,73.565351552,8.164103300,2350.8,10038.87
1215890130,12.07.2008,191530,73.565372788,8.164181112,2325.3,10038.85
1215890140,12.07.2008,191540,73.565390000,8.164241667,2303.4,10038.83
1215890150,12.07.2008,191550,73.565401880,8.164279912,2285.6,10038.81
1215890160,12.07.2008,191600,73.565408939,8.164298344,2271.9,10038.80
1215890170,12.07.2008,191610,73.565412146,8.164301350,2261.7,10038.78
1215890180,12.07.2008,191620,73.565412469,8.164293315,2254.5,10038.77
1215890190,12.07.2008,191630,73.565410875,8.164278626,2249.9,10038.76
1215890200,12.07.2008,191640,73.565408333,8.164261667,2247.2,10038.75
1215890210,12.07.2008,191650,73.565405645,8.164246094,2246.2,10038.74
1215890220,12.07.2008,191700,73.565402952,8.164232639,2246.6,10038.73
1215890230,12.07.2008,191710,73.565400231,8.164221301,2248.3,10038.72
1215890240,12.07.2008,191720,73.565397459,8.164212082,2251.2,10038.71
1215890250,12.07.2008,191730,73.565394612,8.164204981,2255.1,10038.71
1215890260,12.07.2008,191740,73.565391667,8.164200000,2259.9,10038.71
1215890270,12.07.2008,191750,73.565388635,8.164197070,2265.4,10038.70
1215890280,12.07.2008,191800,73.565385673,8.164195854,2271.1,10038.70
1215890290,12.07.2008,191810,73.565382970,8.164195945,2276.3,10038.70
1215890300,12.07.2008,191820,73.565380718,8.164196938,2280.4,10038.71
1215890310,12.07.2008,191830,73.565379109,8.164198424,2282.8,10038.71
1215890320,12.07.2008,191840,73.565378333,8.164200000,2282.8,10038.71
1215890330,12.07.2008,191850,73.565378495,8.164201342,2280.0,10038.72
1215890340,12.07.2008,191900,73.565379358,8.164202462,2275.0,10038.73
1215890350,12.07.2008,191910,73.565380597,8.164203459,2268.7,10038.73
1215890360,12.07.2008,191920,73.565381889,8.164204427,2261.7,10038.74
1215890370,12.07.2008,191930,73.565382909,8.164205464,2254.9,10038.75
1215890380,12.07.2008,191940,73.565383333,8.164206667,2249.2,10038.75
1215890390,12.07.2008,191950,73.565382929,8.164208080,2245.1,10038.76
1215890400,12.07.2008,192000,73.565381831,8.164209544,2242.7,10038.77
1215890410,12.07.2008,192010,73.565380264,8.164210846,2242.0,10038.77
1215890420,12.07.2008,192020,73.565378453,8.164211775,2242.8,10038.78
1215890430,12.07.2008,192030,73.565376623,8.164212119,2245.1,10038.79
1215890440,12.07.2008,192040,73.565375000,8.164211667,2248.8,10038.80
1215890450,12.07.2008,192050,73.565373775,8.164210297,2253.7,10038.82
1215890460,12.07.2008,192100,73.565373007,8.164208253,2259.3,10038.83
1215890470,12.07.2008,192110,73.565372721,8.164205867,2265.0,10038.85
1215890480,12.07.2008,192120,73.565372941,8.164203474,2269.9,10038.87
1215890490,12.07.2008,192130,73.565373692,8.164201407,2273.6,10038.89
1215890500,12.07.2008,192140,73.565375000,8.164200000,2275.4,10038.91
1215890510,12.07.2008,192150,73.565376862,8.164199498,2274.7,10038.94
1215890520,12.07.2008,192200,73.565379165,8.164199792,2272.2,10038.96
1215890530,12.07.2008,192210,73.565381770,8.164200686,2268.3,10038.98
1215890540,12.07.2008,192220,73.565384537,8.164201983,2263.9,10039.01
1215890550,12.07.2008,192230,73.565387327,8.164203487,2259.5,10039.02
1215890560,12.07.2008,192240,73.565390000,8.164205000,2255.9,10039.04
1215890570,12.07.2008,192250,73.565392421,8.164206357,2253.5,10039.05
1215890580,12.07.2008,192300,73.565394470,8.164207518,2252.2,10039.06
1215890590,12.07.2008,192310,73.565396034,8.164208472,2251.6,10039.06
1215890600,12.07.2008,192320,73.565396998,8.164209211,2251.6,10039.06
1215890610,12.07.2008,192330,73.565397247,8.164209723,2251.8,10039.06
1215890620,12.07.2008,192340,73.565396667,8.164210000,2251.9,10039.05
1215890630,12.07.2008,192350,73.565395216,8.164210042,2251.7,10039.04
1215890640,12.07.2008,192400,73.565393141,8.164209889,2251.2,10039.03
1215890650,12.07.2008,192410,73.565390761,8.164209591,2250.6,10039.01
1215890660,12.07.2008,192420,73.565388398,8.164209199,2249.9,10039.00
1215890670,12.07.2008,192430,73.565386371,8.164208763,2249.3,10038.98
1215890680,12.07.2008,192440,73.565385000,8.164208333,2248.9,10038.97
1215890690,12.07.2008,192450,73.565384511,8.164207966,2248.8,10038.96
1215890700,12.07.2008,192500,73.565384759,8.164207742,2248.9,10038.95
1215890710,12.07.2008,192510,73.565385504,8.164207747,2249.2,10038.95
1215890720,12.07.2008,192520,73.565386508,8.164208067,2249.4,10038.95
1215890730,12.07.2008,192530,73.565387530,8.164208790,2249.6,10038.95
1215890740,12.07.2008,192540,73.565388333,8.164210000,2249.6,10038.96
1215890750,12.07.2008,192550,73.565388738,8.164211728,2249.3,10038.97
1215890760,12.07.2008,192600,73.565388810,8.164213773,2248.8,10038.98
1215890770,12.07.2008,192610,73.565388679,8.164215880,2248.4,10039.00
1215890780,12.07.2008,192620,73.565388471,8.164217791,2248.2,10039.02
1215890790,12.07.2008,192630,73.565388313,8.164219250,2248.4,10039.04
1215890800,12.07.2008,192640,73.565388333,8.164220000,2249.0,10039.06
1215890810,12.07.2008,192650,73.565388615,8.164219876,2250.3,10039.08
1215890820,12.07.2008,192700,73.565389071,8.164219080,2252.1,10039.11
1215890830,12.07.2008,192710,73.565389570,8.164217902,2254.1,10039.13
1215890840,12.07.2008,192720,73.565389978,8.164216634,2256.2,10039.16
1215890850,12.07.2008,192730,73.565390166,8.164215570,2258.3,10039.18
1215890860,12.07.2008,192740,73.565390000,8.164215000,2260.0,10039.20
1215890870,12.07.2008,192750,73.565389392,8.164215148,2261.3,10039.22
1215890880,12.07.2008,192800,73.565388421,8.164215958,2262.1,10039.24
1215890890,12.07.2008,192810,73.565387208,8.164217306,2262.3,10039.26
1215890900,12.07.2008,192820,73.565385875,8.164219067,2262.1,10039.27
1215890910,12.07.2008,192830,73.565384543,8.164221118,2261.3,10039.29
1215890920,12.07.2008,192840,73.565383333,8.164223333,2259.9,10039.30
1215890930,12.07.2008,192850,73.565382334,8.164225582,2258.0,10039.31
1215890940,12.07.2008,192900,73.565381503,8.164227706,2255.8,10039.32
1215890950,12.07.2008,192910,73.565380763,8.164229541,2253.5,10039.32
1215890960,12.07.2008,192920,73.565380039,8.164230923,2251.2,10039.33
1215890970,12.07.2008,192930,73.565379254,8.164231686,2249.3,10039.33
1215890980,12.07.2008,192940,73.565378333,8.164231667,2247.9,10039.33
1215890990,12.07.2008,192950,73.565377234,8.164230773,2247.2,10039.33
1215891000,12.07.2008,193000,73.565376060,8.164229206,2247.0,10039.33
1215891010,12.07.2008,193010,73.565374946,8.164227238,2247.3,10039.33
1215891020,12.07.2008,193020,73.565374029,8.164225143,2247.8,10039.32
1215891030,12.07.2008,193030,73.565373446,8.164223195,2248.4,10039.32
1215891040,12.07.2008,193040,73.565373333,8.164221667,2248.8,10039.31
1215891050,12.07.2008,193050,73.565373788,8.164220779,2249.0,10039.30
1215891060,12.07.2008,193100,73.565374750,8.164220535,2249.0,10039.29
1215891070,12.07.2008,193110,73.565376119,8.164220885,2248.9,10039.28
1215891080,12.07.2008,193120,73.565377795,8.164221779,2248.7,10039.27
1215891090,12.07.2008,193130,73.565379677,8.164223167,2248.5,10039.26
1215891100,12.07.2008,193140,73.565381667,8.164225000,2248.4,10039.25
1215891110,12.07.2008,193150,73.565383662,8.164227208,2248.4,10039.24
1215891120,12.07.2008,193200,73.565385558,8.164229643,2248.5,10039.24
1215891130,12.07.2008,193210,73.565387246,8.164232140,2248.7,10039.24
1215891140,12.07.2008,193220,73.565388621,8.164234532,2248.9,10039.24
1215891150,12.07.2008,193230,73.565389574,8.164236652,2249.2,10039.24
1215891160,12.07.2008,193240,73.565390000,8.164238333,2249.4,10039.25
1215891170,12.07.2008,193250,73.565389835,8.164239441,2249.5,10039.26
1215891180,12.07.2008,193300,73.565389193,8.164239965,2249.6,10039.27
1215891190,12.07.2008,193310,73.565388231,8.164239929,2249.6,10039.28
1215891200,12.07.2008,193320,73.565387106,8.164239352,2249.6,10039.29
1215891210,12.07.2008,193330,73.565385977,8.164238258,2249.5,10039.30
1215891220,12.07.2008,193340,73.565385000,8.164236667,2249.4,10039.31
1215891230,12.07.2008,193350,73.565384305,8.164234596,2249.2,10039.32
1215891240,12.07.2008,193400,73.565383905,8.164232038,2249.0,10039.33
1215891250,12.07.2008,193410,73.565383789,8.164228979,2248.8,10039.33
1215891260,12.07.2008,193420,73.565383942,8.164225406,2248.5,10039.33
1215891270,12.07.2008,193430,73.565384350,8.164221307,2248.3,10039.33
1215891280,12.07.2008,193440,73.565385000,8.164216667,2248.1,10039.32
1215891290,12.07.2008,193450,73.565385856,8.164211528,2247.9,10039.32
1215891300,12.07.2008,193500,73.565386791,8.164206143,2247.8,10039.30
1215891310,12.07.2008,193510,73.565387655,8.164200823,2247.7,10039.29
1215891320,12.07.2008,193520,73.565388300,8.164195876,2247.6,10039.27
1215891330,12.07.2008,193530,73.565388575,8.164191610,2247.6,10039.26
1215891340,12.07.2008,193540,73.565388333,8.164188333,2247.7,10039.24
1215891350,12.07.2008,193550,73.565387488,8.164186231,2247.7,10039.22
1215891360,12.07.2008,193600,73.565386216,8.164184993,2247.9,10039.21
1215891370,12.07.2008,193610,73.565384757,8.164184186,2248.0,10039.19
1215891380,12.07.2008,193620,73.565383352,8.164183374,2248.1,10039.18
1215891390,12.07.2008,193630,73.565382242,8.164182123,2248.2,10039.17
1215891400,12.07.2008,193640,73.565381667,8.164180000,2248.2,10039.17
1215891410,12.07.2008,193650,73.565381769,8.164176602,2248.2,10039.17
1215891420,12.07.2008,193700,73.565382297,8.164171659,2248.1,10039.18
1215891430,12.07.2008,193710,73.565382901,8.164164933,2248.1,10039.20
1215891440,12.07.2008,193720,73.565383230,8.164156184,2248.1,10039.22
1215891450,12.07.2008,193730,73.565382935,8.164145175,2248.4,10039.25
1215891460,12.07.2008,193740,73.565381667,8.164131667,2248.8,10039.28
1215891470,12.07.2008,193750,73.565379133,8.164115114,2249.5,10039.32
1215891480,12.07.2008,193800,73.565375277,8.164093740,2250.4,10039.37
1215891490,12.07.2008,193810,73.565370101,8.164065459,2251.3,10039.43
1215891500,12.07.2008,193820,73.565363606,8.164028188,2252.1,10039.48
1215891510,12.07.2008,193830,73.565355794,8.163979840,2252.7,10039.54
1215891520,12.07.2008,193840,73.565346667,8.163918333,2253.0,10039.61
1215891530,12.07.2008,193850,73.565336252,8.163842424,2252.9,10039.67
1215891540,12.07.2008,193900,73.565324682,8.163754246,2252.6,10039.73
1215891550,12.07.2008,193910,73.565312113,8.163656772,2252.3,10039.79
1215891560,12.07.2008,193920,73.565298705,8.163552979,2252.2,10039.85
1215891570,12.07.2008,193930,73.565284615,8.163445841,2252.5,10039.90
1215891580,12.07.2008,193940,73.565270000,8.163338333,2253.4,10039.95
1215891590,12.07.2008,193950,73.565255064,8.163233312,2255.2,10039.99
1215891600,12.07.2008,194000,73.565240194,8.163133165,2257.5,10040.02
1215891610,12.07.2008,194010,73.565225821,8.163040159,2260.2,10040.05
1215891620,12.07.2008,194020,73.565212376,8.162956562,2263.1,10040.06
1215891630,12.07.2008,194030,73.565200292,8.162884642,2265.9,10040.07
1215891640,12.07.2008,194040,73.565190000,8.162826667,2268.4,10040.08
1215891650,12.07.2008,194050,73.565181800,8.162784024,2270.3,10040.08
1215891660,12.07.2008,194100,73.565175467,8.162754576,2271.7,10040.07
1215891670,12.07.2008,194110,73.565170644,8.162735301,2272.5,10040.06
1215891680,12.07.2008,194120,73.565166974,8.162723182,2272.7,10040.04
1215891690,12.07.2008,194130,73.565164101,8.162715199,2272.3,10040.03
1215891700,12.07.2008,194140,73.565161667,8.162708333,2271.3,10040.02
1215891710,12.07.2008,194150,73.565159394,8.162700290,2269.7,10040.00
1215891720,12.07.2008,194200,73.565157320,8.162691681,2267.7,10039.99
1215891730,12.07.2008,194210,73.565155561,8.162683844,2265.3,10039.99
1215891740,12.07.2008,194220,73.565154233,8.162678115,2262.8,10039.99
1215891750,12.07.2008,194230,73.565153451,8.162675833,2260.2,10039.99
1215891760,12.07.2008,194240,73.565153333,8.162678333,2257.6,10040.00
1215891770,12.07.2008,194250,73.565153933,8.162686443,2255.3,10040.01
1215891780,12.07.2008,194300,73.565155066,8.162698945,2253.3,10040.03
1215891790,12.07.2008,194310,73.565156486,8.162714113,2251.7,10040.05
1215891800,12.07.2008,194320,73.565157946,8.162730218,2250.5,10040.07
1215891810,12.07.2008,194330,73.565159199,8.162745534,2249.9,10040.10
1215891820,12.07.2008,194340,73.565160000,8.162758333,2250.0,10040.13
1215891830,12.07.2008,194350,73.565160165,8.162767294,2250.7,10040.16
1215891840,12.07.2008,194400,73.565159759,8.162772722,2251.9,10040.18
1215891850,12.07.2008,194410,73.565158911,8.162775329,2253.1,10040.21
1215891860,12.07.2008,194420,73.565157750,8.162775825,2254.1,10040.23
1215891870,12.07.2008,194430,73.565156403,8.162774923,2254.6,10040.25
1215891880,12.07.2008,194440,73.565155000,8.162773333,2254.2,10040.26
1215891890,12.07.2008,194450,73.565153664,8.162771624,2252.7,10040.27
1215891900,12.07.2008,194500,73.565152503,8.162769793,2250.8,10040.27
1215891910,12.07.2008,194510,73.565151620,8.162767695,2249.1,10040.26
1215891920,12.07.2008,194520,73.565151117,8.162765182,2248.3,10040.25
1215891930,12.07.2008,194530,73.565151099,8.162762110,2249.0,10040.24
1215891940,12.07.2008,194540,73.565151667,8.162758333,2252.0,10040.21
1215891950,12.07.2008,194550,73.565152880,8.162753792,2257.6,10040.19
1215891960,12.07.2008,194600,73.565154613,8.162748782,2265.0,10040.16
1215891970,12.07.2008,194610,73.565156695,8.162743682,2273.0,10040.12
1215891980,12.07.2008,194620,73.565158956,8.162738876,2280.3,10040.09
1215891990,12.07.2008,194630,73.565161225,8.162734744,2285.7,10040.05
1215892000,12.07.2008,194640,73.565163333,8.162731667,2288.1,10040.01
1215892010,12.07.2008,194650,73.565165133,8.162729888,2286.6,10039.98
1215892020,12.07.2008,194700,73.565166578,8.162729092,2281.9,10039.94
1215892030,12.07.2008,194710,73.565167644,8.162728826,2275.3,10039.90
1215892040,12.07.2008,194720,73.565168307,8.162728635,2267.7,10039.86
1215892050,12.07.2008,194730,73.565168545,8.162728067,2260.4,10039.82
1215892060,12.07.2008,194740,73.565168333,8.162726667,2254.4,10039.79
1215892070,12.07.2008,194750,73.565167673,8.162724150,2250.7,10039.75
1215892080,12.07.2008,194800,73.565166667,8.162720901,2248.9,10039.72
1215892090,12.07.2008,194810,73.565165437,8.162717474,2248.5,10039.69
1215892100,12.07.2008,194820,73.565164111,8.162714424,2249.1,10039.66
1215892110,12.07.2008,194830,73.565162812,8.162712304,2250.2,10039.63
1215892120,12.07.2008,194840,73.565161667,8.162711667,2251.2,10039.61
1215892130,12.07.2008,194850,73.565160761,8.162712929,2251.7,10039.58
1215892140,12.07.2008,194900,73.565160027,8.162715949,2251.8,10039.56
1215892150,12.07.2008,194910,73.565159357,8.162720446,2251.6,10039.54
1215892160,12.07.2008,194920,73.565158646,8.162726140,2251.2,10039.53
1215892170,12.07.2008,194930,73.565157784,8.162732751,2250.8,10039.51
1215892180,12.07.2008,194940,73.565156667,8.162740000,2250.4,10039.50
1215892190,12.07.2008,194950,73.565155232,8.162747608,2250.1,10039.49
1215892200,12.07.2008,195000,73.565153597,8.162755306,2249.9,10039.48
1215892210,12.07.2008,195010,73.565151926,8.162762827,2249.5,10039.48
1215892220,12.07.2008,195020,73.565150383,8.162769906,2248.6,10039.47
1215892230,12.07.2008,195030,73.565149131,8.162776275,2247.2,10039.47
1215892240,12.07.2008,195040,73.565148333,8.162781667,2245.1,10039.47
1215892250,12.07.2008,195050,73.565148104,8.162785800,2242.2,10039.47
1215892260,12.07.2008,195100,73.565148363,8.162788323,2239.5,10039.48
1215892270,12.07.2008,195110,73.565148979,8.162788871,2238.2,10039.48
1215892280,12.07.2008,195120,73.565149822,8.162787077,2239.3,10039.49
1215892290,12.07.2008,195130,73.565150761,8.162782575,2244.1,10039.49
1215892300,12.07.2008,195140,73.565151667,8.162775000,2253.7,10039.50
1215892310,12.07.2008,195150,73.565152436,8.162764226,2268.6,10039.50
1215892320,12.07.2008,195200,73.565153074,8.162751095,2286.7,10039.50
1215892330,12.07.2008,195210,73.565153616,8.162736691,2305.3,10039.51
1215892340,12.07.2008,195220,73.565154095,8.162722096,2321.8,10039.51
1215892350,12.07.2008,195230,73.565154545,8.162708394,2333.5,10039.51
1215892360,12.07.2008,195240,73.565155000,8.162696667,2337.6,10039.52
1215892370,12.07.2008,195250,73.565155494,8.162687783,2332.3,10039.52
1215892380,12.07.2008,195300,73.565156069,8.162681741,2319.6,10039.52
1215892390,12.07.2008,195310,73.565156765,8.162678325,2302.3,10039.51
1215892400,12.07.2008,195320,73.565157624,8.162677319,2283.2,10039.51
1215892410,12.07.2008,195330,73.565158689,8.162678505,2265.2,10039.50
1215892420,12.07.2008,195340,73.565160000,8.162681667,2251.0,10039.50
1215892430,12.07.2008,195350,73.565161567,8.162686527,2242.9,10039.49
1215892440,12.07.2008,195400,73.565163268,8.162692559,2240.0,10039.48
1215892450,12.07.2008,195410,73.565164950,8.162699177,2241.1,10039.48
1215892460,12.07.2008,195420,73.565166457,8.162705792,2244.6,10039.47
1215892470,12.07.2008,195430,73.565167636,8.162711818,2249.3,10039.46
1215892480,12.07.2008,195440,73.565168333,8.162716667,2253.6,10039.45
1215892490,12.07.2008,195450,73.565168430,8.162719961,2256.5,10039.44
1215892500,12.07.2008,195500,73.565167956,8.162722159,2258.0,10039.44
1215892510,12.07.2008,195510,73.565166978,8.162723928,2258.3,10039.43
1215892520,12.07.2008,195520,73.565165559,8.162725935,2257.7,10039.43
1215892530,12.07.2008,195530,73.565163767,8.162728847,2256.3,10039.42
1215892540,12.07.2008,195540,73.565161667,8.162733333,2254.6,10039.42
1215892550,12.07.2008,195550,73.565159342,8.162739801,2252.8,10039.42
1215892560,12.07.2008,195600,73.565156943,8.162747631,2250.9,10039.42
1215892570,12.07.2008,195610,73.565154640,8.162755945,2249.3,10039.42
1215892580,12.07.2008,195620,73.565152603,8.162763863,2248.0,10039.42
1215892590,12.07.2008,195630,73.565150999,8.162770508,2247.4,10039.43
1215892600,12.07.2008,195640,73.565150000,8.162775000,2247.5,10039.43
1215892610,12.07.2008,195650,73.565149714,8.162776079,2248.5,10039.43
1215892620,12.07.2008,195700,73.565150014,8.162770956,2250.2,10039.43
1215892630,12.07.2008,195710,73.565150713,8.162756459,2252.4,10039.43
1215892640,12.07.2008,195720,73.565151624,8.162729415,2254.8,10039.43
1215892650,12.07.2008,195730,73.565152559,8.162686652,2257.3,10039.43
1215892660,12.07.2008,195740,73.565153333,8.162625000,2259.5,10039.43
1215892670,12.07.2008,195750,73.565153808,8.162542578,2261.3,10039.43
1215892680,12.07.2008,195800,73.565154050,8.162442679,2262.7,10039.42
1215892690,12.07.2008,195810,73.565154174,8.162329887,2263.9,10039.42
1215892700,12.07.2008,195820,73.565154297,8.162208787,2265.0,10039.41
1215892710,12.07.2008,195830,73.565154533,8.162083963,2266.1,10039.41
1215892720,12.07.2008,195840,73.565155000,8.161960000,2267.2,10039.40
1215892730,12.07.2008,195850,73.565155778,8.161840976,2268.5,10039.39
1215892740,12.07.2008,195900,73.565156811,8.161728944,2269.8,10039.39
1215892750,12.07.2008,195910,73.565158007,8.161625450,2270.9,10039.39
1215892760,12.07.2008,195920,73.565159276,8.161532042,2271.6,10039.38
1215892770,12.07.2008,195930,73.565160526,8.161450265,2271.6,10039.39
1215892780,12.07.2008,195940,73.565161667,8.161381667,2270.8,10039.39
1215892790,12.07.2008,195950,73.565162633,8.161327137,2269.1,10039.40
1215892800,12.07.2008,200000,73.565163462,8.161284941,2266.6,10039.41
1215892810,12.07.2008,200010,73.565164216,8.161252687,2263.7,10039.42
1215892820,12.07.2008,200020,73.565164960,8.161227985,2260.9,10039.44
1215892830,12.07.2008,200030,73.565165756,8.161208442,2258.4,10039.46
1215892840,12.07.2008,200040,73.565166667,8.161191667,2256.6,10039.48
1215892850,12.07.2008,200050,73.565167720,8.161175754,2255.7,10039.51
1215892860,12.07.2008,200100,73.565168789,8.161160738,2255.7,10039.54
1215892870,12.07.2008,200110,73.565169714,8.161147135,2256.1,10039.58
1215892880,12.07.2008,200120,73.565170332,8.161135466,2256.7,10039.61
1215892890,12.07.2008,200130,73.565170481,8.161126248,2257.2,10039.66
1215892900,12.07.2008,200140,73.565170000,8.161120000,2257.4,10039.70
1215892910,12.07.2008,200150,73.565168797,8.161117069,2257.0,10039.75
1215892920,12.07.2008,200200,73.565167061,8.161117110,2256.2,10039.80
1215892930,12.07.2008,200210,73.565165054,8.161119606,2255.1,10039.85
1215892940,12.07.2008,200220,73.565163034,8.161124043,2254.0,10039.90
1215892950,12.07.2008,200230,73.565161263,8.161129902,2253.0,10039.95
1215892960,12.07.2008,200240,73.565160000,8.161136667,2252.4,10040.00
1215892970,12.07.2008,200250,73.565159431,8.161143858,2252.2,10040.05
1215892980,12.07.2008,200300,73.565159447,8.161151133,2252.6,10040.09
1215892990,12.07.2008,200310,73.565159862,8.161158190,2253.7,10040.13
1215893000,12.07.2008,200320,73.565160494,8.161164723,2255.4,10040.16
1215893010,12.07.2008,200330,73.565161157,8.161170428,2257.8,10040.18
1215893020,12.07.2008,200340,73.565161667,8.161175000,2261.0,10040.20
1215893030,12.07.2008,200350,73.565161874,8.161178235,2265.0,10040.21
1215893040,12.07.2008,200400,73.565161757,8.161180333,2269.4,10040.21
1215893050,12.07.2008,200410,73.565161331,8.161181592,2273.9,10040.20
1215893060,12.07.2008,200420,73.565160609,8.161182312,2278.1,10040.19
1215893070,12.07.2008,200430,73.565159605,8.161182793,2281.8,10040.17
1215893080,12.07.2008,200440,73.565158333,8.161183333,2284.4,10040.15
1215893090,12.07.2008,200450,73.565156825,8.161184173,2285.8,10040.12
1215893100,12.07.2008,200500,73.565155192,8.161185312,2286.0,10040.08
1215893110,12.07.2008,200510,73.565153564,8.161186691,2285.1,10040.04
1215893120,12.07.2008,200520,73.565152069,8.161188249,2283.4,10040.01
1215893130,12.07.2008,200530,73.565150838,8.161189928,2280.9,10039.96
1215893140,12.07.2008,200540,73.565150000,8.161191667,2277.8,10039.92
1215893150,12.07.2008,200550,73.565149652,8.161193375,2274.2,10039.88
1215893160,12.07.2008,200600,73.565149757,8.161194839,2270.5,10039.84
1215893170,12.07.2008,200610,73.565150247,8.161195811,2266.9,10039.80
1215893180,12.07.2008,200620,73.565151052,8.161196048,2263.7,10039.76
1215893190,12.07.2008,200630,73.565152104,8.161195304,2261.3,10039.72
1215893200,12.07.2008,200640,73.565153333,8.161193333,2259.9,10039.68
1215893210,12.07.2008,200650,73.565154668,8.161190020,2259.7,10039.65
1215893220,12.07.2008,200700,73.565156026,8.161185766,2260.6,10039.61
1215893230,12.07.2008,200710,73.565157323,8.161181105,2262.2,10039.58
1215893240,12.07.2008,200720,73.565158475,8.161176569,2264.4,10039.55
1215893250,12.07.2008,200730,73.565159395,8.161172690,2266.7,10039.53
1215893260,12.07.2008,200740,73.565160000,8.161170000,2269.1,10039.50
1215893270,12.07.2008,200750,73.565160233,8.161168860,2271.1,10039.48
1215893280,12.07.2008,200800,73.565160149,8.161168947,2272.7,10039.46
1215893290,12.07.2008,200810,73.565159833,8.161169766,2273.7,10039.45
1215893300,12.07.2008,200820,73.565159369,8.161170823,2274.1,10039.43
1215893310,12.07.2008,200830,73.565158841,8.161171621,2273.7,10039.42
1215893320,12.07.2008,200840,73.565158333,8.161171667,2272.3,10039.41
1215893330,12.07.2008,200850,73.565157919,8.161170650,2269.9,10039.40
1215893340,12.07.2008,200900,73.565157636,8.161169000,2267.0,10039.40
1215893350,12.07.2008,200910,73.565157509,8.161167330,2264.0,10039.40
1215893360,12.07.2008,200920,73.565157565,8.161166253,2261.4,10039.39
1215893370,12.07.2008,200930,73.565157831,8.161166383,2259.6,10039.40
1215893380,12.07.2008,200940,73.565158333,8.161168333,2259.1,10039.40
1215893390,12.07.2008,200950,73.565159084,8.161172481,2260.4,10039.40
1215893400,12.07.2008,201000,73.565160047,8.161178262,2263.0,10039.41
1215893410,12.07.2008,201010,73.565161171,8.161184872,2266.7,10039.42
1215893420,12.07.2008,201020,73.565162405,8.161191511,2270.9,10039.42
1215893430,12.07.2008,201030,73.565163698,8.161197377,2275.3,10039.43
1215893440,12.07.2008,201040,73.565165000,8.161201667,2279.5,10039.45
1215893450,12.07.2008,201050,73.565166259,8.161203791,2283.1,10039.46
1215893460,12.07.2008,201100,73.565167421,8.161204002,2286.0,10039.47
1215893470,12.07.2008,201110,73.565168431,8.161202764,2288.2,10039.48
1215893480,12.07.2008,201120,73.565169234,8.161200542,2289.8,10039.50
1215893490,12.07.2008,201130,73.565169776,8.161197799,2290.6,10039.51
1215893500,12.07.2008,201140,73.565170000,8.161195000,2290.8,10039.52
1215893510,12.07.2008,201150,73.565169884,8.161192526,2290.2,10039.54
1215893520,12.07.2008,201200,73.565169527,8.161190423,2288.9,10039.55
1215893530,12.07.2008,201210,73.565169062,8.161188656,2286.9,10039.57
1215893540,12.07.2008,201220,73.565168620,8.161187187,2284.4,10039.58
1215893550,12.07.2008,201230,73.565168333,8.161185981,2281.3,10039.59
1215893560,12.07.2008,201240,73.565168333,8.161185000,2277.6,10039.60
1215893570,12.07.2008,201250,73.565168704,8.161184201,2273.6,10039.61
1215893580,12.07.2008,201300,73.565169346,8.161183503,2269.2,10039.62
1215893590,12.07.2008,201310,73.565170111,8.161182822,2264.9,10039.63
1215893600,12.07.2008,201320,73.565170852,8.161182069,2260.7,10039.64
1215893610,12.07.2008,201330,73.565171419,8.161181157,2256.8,10039.64
1215893620,12.07.2008,201340,73.565171667,8.161180000,2253.6,10039.65
1215893630,12.07.2008,201350,73.565171494,8.161178581,2251.1,10039.65
1215893640,12.07.2008,201400,73.565170988,8.161177168,2249.5,10039.65
1215893650,12.07.2008,201410,73.565170284,8.161176099,2248.8,10039.65
1215893660,12.07.2008,201420,73.565169517,8.161175711,2249.2,10039.65
1215893670,12.07.2008,201430,73.565168822,8.161176343,2250.7,10039.65
1215893680,12.07.2008,201440,73.565168333,8.161178333,2253.5,10039.65
1215893690,12.07.2008,201450,73.565168144,8.161181891,2257.3,10039.65
1215893700,12.07.2008,201500,73.565168183,8.161186713,2261.8,10039.65
1215893710,12.07.2008,201510,73.565168335,8.161192366,2266.2,10039.64
1215893720,12.07.2008,201520,73.565168487,8.161198420,2269.9,10039.64
1215893730,12.07.2008,201530,73.565168524,8.161204442,2272.3,10039.64
1215893740,12.07.2008,201540,73.565168333,8.161210000,2272.5,10039.64
1215893750,12.07.2008,201550,73.565167841,8.161214726,2270.3,10039.64
1215893760,12.07.2008,201600,73.565167142,8.161218511,2266.4,10039.64
1215893770,12.07.2008,201610,73.565166372,8.161221310,2261.7,10039.64
1215893780,12.07.2008,201620,73.565165668,8.161223077,2257.2,10039.64
1215893790,12.07.2008,201630,73.565165165,8.161223766,2253.9,10039.64
1215893800,12.07.2008,201640,73.565165000,8.161223333,2252.7,10039.64
1215893810,12.07.2008,201650,73.565165260,8.161221788,2254.3,10039.63
1215893820,12.07.2008,201700,73.565165841,8.161219364,2258.0,10039.63
1215893830,12.07.2008,201710,73.565166592,8.161216351,2262.8,10039.63
1215893840,12.07.2008,201720,73.565167358,8.161213038,2267.5,10039.62
1215893850,12.07.2008,201730,73.565167990,8.161209713,2271.2,10039.61
1215893860,12.07.2008,201740,73.565168333,8.161206667,2272.7,10039.60
1215893870,12.07.2008,201750,73.565168279,8.161204132,2271.5,10039.59
1215893880,12.07.2008,201800,73.565167887,8.161202117,2268.3,10039.58
1215893890,12.07.2008,201810,73.565167261,8.161200577,2264.4,10039.57
1215893900,12.07.2008,201820,73.565166502,8.161199464,2261.0,10039.55
1215893910,12.07.2008,201830,73.565165714,8.161198731,2259.3,10039.54
1215893920,12.07.2008,201840,73.565165000,8.161198333,2260.7,10039.53
1215893930,12.07.2008,201850,73.565164440,8.161198244,2265.7,10039.51
1215893940,12.07.2008,201900,73.565164029,8.161198524,2273.2,10039.50
1215893950,12.07.2008,201910,73.565163740,8.161199257,2281.4,10039.49
1215893960,12.07.2008,201920,73.565163546,8.161200526,2288.6,10039.48
1215893970,12.07.2008,201930,73.565163419,8.161202413,2292.9,10039.47
1215893980,12.07.2008,201940,73.565163333,8.161205000,2292.7,10039.46
1215893990,12.07.2008,201950,73.565163258,8.161208317,2287.0,10039.45
1215894000,12.07.2008,202000,73.565163156,8.161212180,2277.5,10039.44
1215894010,12.07.2008,202010,73.565162986,8.161216351,2267.0,10039.44
1215894020,12.07.2008,202020,73.565162708,8.161220591,2258.1,10039.44
1215894030,12.07.2008,202030,73.565162282,8.161224665,2253.5,10039.43
1215894040,12.07.2008,202040,73.565161667,8.161228333,2255.6,10039.43
1215894050,12.07.2008,202050,73.565160846,8.161231411,2266.2,10039.44
1215894060,12.07.2008,202100,73.565159891,8.161233928,2282.9,10039.44
1215894070,12.07.2008,202110,73.565158900,8.161235964,2302.5,10039.44
1215894080,12.07.2008,202120,73.565157968,8.161237601,2321.5,10039.45
1215894090,12.07.2008,202130,73.565157192,8.161238919,2336.7,10039.45
1215894100,12.07.2008,202140,73.565156667,8.161240000,2344.7,10039.46
1215894110,12.07.2008,202150,73.565156471,8.161240912,2343.2,10039.46
1215894120,12.07.2008,202200,73.565156602,8.161241674,2334.0,10039.47
1215894130,12.07.2008,202210,73.565157041,8.161242291,2319.9,10039.48
1215894140,12.07.2008,202220,73.565157767,8.161242769,2303.7,10039.48
1215894150,12.07.2008,202230,73.565158760,8.161243115,2288.0,10039.49
1215894160,12.07.2008,202240,73.565160000,8.161243333,2275.8,10039.50
1215894170,12.07.2008,202250,73.565161445,8.161243388,2269.1,10039.50
1215894180,12.07.2008,202300,73.565162962,8.161243079,2267.2,10039.50
1215894190,12.07.2008,202310,73.565164397,8.161242162,2268.6,10039.51
1215894200,12.07.2008,202320,73.565165596,8.161240394,2272.0,10039.51
1215894210,12.07.2008,202330,73.565166404,8.161237532,2275.9,10039.51
1215894220,12.07.2008,202340,73.565166667,8.161233333,2278.9,10039.52
1215894230,12.07.2008,202350,73.565166309,8.161227732,2280.0,10039.52
1215894240,12.07.2008,202400,73.565165565,8.161221379,2279.4,10039.52
1215894250,12.07.2008,202410,73.565164749,8.161215101,2277.6,10039.52
1215894260,12.07.2008,202420,73.565164173,8.161209727,2275.2,10039.52
1215894270,12.07.2008,202430,73.565164153,8.161206084,2272.9,10039.52
1215894280,12.07.2008,202440,73.565165000,8.161205000,2271.1,10039.52
1215894290,12.07.2008,202450,73.565166894,8.161206978,2270.3,10039.52
1215894300,12.07.2008,202500,73.565169471,8.161211218,2270.3,10039.52
1215894310,12.07.2008,202510,73.565172235,8.161216598,2270.8,10039.52
1215894320,12.07.2008,202520,73.565174687,8.161221993,2271.5,10039.52
1215894330,12.07.2008,202530,73.565176330,8.161226279,2272.0,10039.52
1215894340,12.07.2008,202540,73.565176667,8.161228333,2272.0,10039.52
1215894350,12.07.2008,202550,73.565175377,8.161227397,2271.4,10039.52
1215894360,12.07.2008,202600,73.565172848,8.161224179,2270.3,10039.52
1215894370,12.07.2008,202610,73.565169646,8.161219755,2269.2,10039.52
1215894380,12.07.2008,202620,73.565166338,8.161215200,2268.4,10039.52
1215894390,12.07.2008,202630,73.565163490,8.161211590,2268.3,10039.52
1215894400,12.07.2008,202640,73.565161667,8.161210000,2269.3,10039.52
1215894410,12.07.2008,202650,73.565161263,8.161211182,2271.7,10039.52
1215894420,12.07.2008,202700,73.565161980,8.161214596,2274.8,10039.52
1215894430,12.07.2008,202710,73.565163349,8.161219381,2278.3,10039.53
1215894440,12.07.2008,202720,73.565164899,8.161224673,2281.4,10039.53
1215894450,12.07.2008,202730,73.565166162,8.161229612,2283.5,10039.53
1215894460,12.07.2008,202740,73.565166667,8.161233333,2284.1,10039.53
1215894470,12.07.2008,202750,73.565166080,8.161235206,2282.6,10039.54
1215894480,12.07.2008,202800,73.565164606,8.161235522,2279.4,10039.54
1215894490,12.07.2008,202810,73.565162587,8.161234804,2274.9,10039.54
1215894500,12.07.2008,202820,73.565160363,8.161233574,2269.3,10039.55
1215894510,12.07.2008,202830,73.565158276,8.161232354,2263.2,10039.55
1215894520,12.07.2008,202840,73.565156667,8.161231667,2256.9,10039.55
1215894530,12.07.2008,202850,73.565155787,8.161231898,2251.0,10039.56
1215894540,12.07.2008,202900,73.565155525,8.161232883,2246.2,10039.56
1215894550,12.07.2008,202910,73.565155682,8.161234320,2243.5,10039.57
1215894560,12.07.2008,202920,73.565156058,8.161235908,2243.8,10039.57
1215894570,12.07.2008,202930,73.565156453,8.161237346,2248.1,10039.57
1215894580,12.07.2008,202940,73.565156667,8.161238333,2257.4,10039.58
1215894590,12.07.2008,202950,73.565156548,8.161238638,2271.9,10039.58
1215894600,12.07.2008,203000,73.565156136,8.161238318,2289.7,10039.58
1215894610,12.07.2008,203010,73.565155519,8.161237500,2308.2,10039.58
1215894620,12.07.2008,203020,73.565154788,8.161236311,2324.7,10039.58
1215894630,12.07.2008,203030,73.565154030,8.161234880,2336.8,10039.58
1215894640,12.07.2008,203040,73.565153333,8.161233333,2341.7,10039.58
1215894650,12.07.2008,203050,73.565152777,8.161231804,2337.8,10039.58
1215894660,12.07.2008,203100,73.565152403,8.161230448,2326.9,10039.57
1215894670,12.07.2008,203110,73.565152240,8.161229428,2311.6,10039.57
1215894680,12.07.2008,203120,73.565152320,8.161228906,2294.6,10039.56
1215894690,12.07.2008,203130,73.565152674,8.161229043,2278.5,10039.55
1215894700,12.07.2008,203140,73.565153333,8.161230000,2265.9,10039.54
1215894710,12.07.2008,203150,73.565154279,8.161231846,2258.9,10039.53
1215894720,12.07.2008,203200,73.565155302,8.161234270,2256.9,10039.52
1215894730,12.07.2008,203210,73.565156144,8.161236869,2258.6,10039.51
1215894740,12.07.2008,203220,73.565156546,8.161239237,2262.8,10039.50
1215894750,12.07.2008,203230,73.565156251,8.161240971,2268.3,10039.50
1215894760,12.07.2008,203240,73.565155000,8.161241667,2273.8,10039.49
1215894770,12.07.2008,203250,73.565152706,8.161241137,2278.3,10039.48
1215894780,12.07.2008,203300,73.565149969,8.161240065,2281.6,10039.47
1215894790,12.07.2008,203310,73.565147559,8.161239348,2283.5,10039.46
1215894800,12.07.2008,203320,73.565146247,8.161239888,2284.2,10039.45
1215894810,12.07.2008,203330,73.565146804,8.161242583,2283.5,10039.44
1215894820,12.07.2008,203340,73.565150000,8.161248333,2281.4,10039.44
1215894830,12.07.2008,203350,73.565156493,8.161257703,2278.0,10039.43
1215894840,12.07.2008,203400,73.565166488,8.161269916,2274.1,10039.42
1215894850,12.07.2008,203410,73.565180077,8.161283863,2270.3,10039.42
1215894860,12.07.2008,203420,73.565197353,8.161298433,2267.6,10039.42
1215894870,12.07.2008,203430,73.565218407,8.161312516,2266.8,10039.41
1215894880,12.07.2008,203440,73.565243333,8.161325000,2268.7,10039.41
1215894890,12.07.2008,203450,73.565272163,8.161335281,2273.8,10039.41
1215894900,12.07.2008,203500,73.565304696,8.161344775,2281.0,10039.41
1215894910,12.07.2008,203510,73.565340673,8.161355406,2289.1,10039.41
1215894920,12.07.2008,203520,73.565379834,8.161369094,2296.6,10039.40
1215894930,12.07.2008,203530,73.565421918,8.161387762,2302.2,10039.40
1215894940,12.07.2008,203540,73.565466667,8.161413333,2304.5,10039.40
1215894950,12.07.2008,203550,73.565513566,8.161446867,2302.6,10039.40
1215894960,12.07.2008,203600,73.565561085,8.161485981,2297.7,10039.39
1215894970,12.07.2008,203610,73.565607439,8.161527430,2291.2,10039.39
1215894980,12.07.2008,203620,73.565650844,8.161567968,2284.8,10039.39
1215894990,12.07.2008,203630,73.565689514,8.161604351,2280.1,10039.38
1215895000,12.07.2008,203640,73.565721667,8.161633333,2278.5,10039.37
1215895010,12.07.2008,203650,73.565746021,8.161652534,2281.2,10039.37
1215895020,12.07.2008,203700,73.565763312,8.161663027,2287.3,10039.36
1215895030,12.07.2008,203710,73.565774782,8.161666749,2295.4,10039.35
1215895040,12.07.2008,203720,73.565781671,8.161665638,2304.0,10039.34
1215895050,12.07.2008,203730,73.565785219,8.161661632,2311.9,10039.33
1215895060,12.07.2008,203740,73.565786667,8.161656667,2317.5,10039.31
1215895070,12.07.2008,203750,73.565787083,8.161652371,2320.0,10039.30
1215895080,12.07.2008,203800,73.565786841,8.161649133,2319.5,10039.29
1215895090,12.07.2008,203810,73.565786143,8.161647032,2316.9,10039.27
1215895100,12.07.2008,203820,73.565785192,8.161646146,2312.9,10039.26
1215895110,12.07.2008,203830,73.565784188,8.161646553,2308.1,10039.25
1215895120,12.07.2008,203840,73.565783333,8.161648333,2303.3,10039.24
1215895130,12.07.2008,203850,73.565782833,8.161651446,2299.0,10039.23
1215895140,12.07.2008,203900,73.565782905,8.161655378,2295.2,10039.22
1215895150,12.07.2008,203910,73.565783770,8.161659498,2291.8,10039.22
1215895160,12.07.2008,203920,73.565785649,8.161663174,2288.4,10039.21
1215895170,12.07.2008,203930,73.565788763,8.161665774,2284.9,10039.21
1215895180,12.07.2008,203940,73.565793333,8.161666667,2281.2,10039.22
1215895190,12.07.2008,203950,73.565799432,8.161665425,2277.1,10039.23
1215895200,12.07.2008,204000,73.565806539,8.161662441,2273.3,10039.24
1215895210,12.07.2008,204010,73.565813985,8.161658310,2270.3,10039.26
1215895220,12.07.2008,204020,73.565821101,8.161653629,2268.8,10039.28
1215895230,12.07.2008,204030,73.565827218,8.161648993,2269.6,10039.30
1215895240,12.07.2008,204040,73.565831667,8.161645000,2273.2,10039.32
1215895250,12.07.2008,204050,73.565833953,8.161642093,2280.1,10039.35
1215895260,12.07.2008,204100,73.565834274,8.161640106,2289.1,10039.37
1215895270,12.07.2008,204110,73.565833000,8.161638721,2299.0,10039.39
1215895280,12.07.2008,204120,73.565830505,8.161637621,2308.2,10039.42
1215895290,12.07.2008,204130,73.565827159,8.161636487,2315.3,10039.43
1215895300,12.07.2008,204140,73.565823333,8.161635000,2319.1,10039.45
1215895310,12.07.2008,204150,73.565819364,8.161632940,2318.5,10039.46
1215895320,12.07.2008,204200,73.565815442,8.161630468,2314.6,10039.47
1215895330,12.07.2008,204210,73.565811722,8.161627846,2309.0,10039.47
1215895340,12.07.2008,204220,73.565808361,8.161625332,2303.2,10039.47
1215895350,12.07.2008,204230,73.565805513,8.161623186,2298.8,10039.46
1215895360,12.07.2008,204240,73.565803333,8.161621667,2297.2,10039.45
1215895370,12.07.2008,204250,73.565801924,8.161620964,2299.7,10039.44
1215895380,12.07.2008,204300,73.565801180,8.161620984,2305.5,10039.42
1215895390,12.07.2008,204310,73.565800942,8.161621562,2313.5,10039.40
1215895400,12.07.2008,204320,73.565801049,8.161622534,2322.8,10039.38
1215895410,12.07.2008,204330,73.565801344,8.161623734,2332.1,10039.36
1215895420,12.07.2008,204340,73.565801667,8.161625000,2340.4,10039.34
1215895430,12.07.2008,204350,73.565801888,8.161626175,2346.8,10039.32
1215895440,12.07.2008,204400,73.565801997,8.161627139,2350.7,10039.31
1215895450,12.07.2008,204410,73.565802011,8.161627781,2352.0,10039.29
1215895460,12.07.2008,204420,73.565801948,8.161627991,2350.1,10039.29
1215895470,12.07.2008,204430,73.565801827,8.161627656,2345.0,10039.28
1215895480,12.07.2008,204440,73.565801667,8.161626667,2336.1,10039.28
1215895490,12.07.2008,204450,73.565801481,8.161624954,2323.6,10039.28
1215895500,12.07.2008,204500,73.565801267,8.161622621,2309.1,10039.28
1215895510,12.07.2008,204510,73.565801018,8.161619814,2294.6,10039.29
1215895520,12.07.2008,204520,73.565800728,8.161616677,2281.9,10039.30
1215895530,12.07.2008,204530,73.565800391,8.161613357,2273.1,10039.30
1215895540,12.07.2008,204540,73.565800000,8.161610000,2270.1,10039.31
1215895550,12.07.2008,204550,73.565799551,8.161606741,2274.2,10039.32
1215895560,12.07.2008,204600,73.565799049,8.161603673,2283.4,10039.33
1215895570,12.07.2008,204610,73.565798502,8.161600882,2295.1,10039.35
1215895580,12.07.2008,204620,73.565797917,8.161598450,2306.6,10039.36
1215895590,12.07.2008,204630,73.565797303,8.161596461,2315.4,10039.37
1215895600,12.07.2008,204640,73.565796667,8.161595000,2318.7,10039.38
1215895610,12.07.2008,204650,73.565796027,8.161594133,2314.8,10039.39
1215895620,12.07.2008,204700,73.565795440,8.161593859,2305.2,10039.40
1215895630,12.07.2008,204710,73.565794976,8.161594160,2292.1,10039.41
1215895640,12.07.2008,204720,73.565794702,8.161595018,2278.0,10039.42
1215895650,12.07.2008,204730,73.565794688,8.161596415,2265.2,10039.44
1215895660,12.07.2008,204740,73.565795000,8.161598333,2256.0,10039.45
1215895670,12.07.2008,204750,73.565795657,8.161600709,2252.2,10039.46
1215895680,12.07.2008,204800,73.565796476,8.161603298,2252.9,10039.47
1215895690,12.07.2008,204810,73.565797221,8.161605811,2256.9,10039.48
1215895700,12.07.2008,204820,73.565797657,8.161607959,2262.6,10039.49
1215895710,12.07.2008,204830,73.565797551,8.161609452,2268.8,10039.50
1215895720,12.07.2008,204840,73.565796667,8.161610000,2274.1,10039.51
1215895730,12.07.2008,204850,73.565794870,8.161609466,2277.2,10039.52
1215895740,12.07.2008,204900,73.565792423,8.161608319,2278.4,10039.53
1215895750,12.07.2008,204910,73.565789684,8.161607178,2277.8,10039.54
1215895760,12.07.2008,204920,73.565787016,8.161606664,2275.8,10039.55
1215895770,12.07.2008,204930,73.565784779,8.161607398,2272.7,10039.56
1215895780,12.07.2008,204940,73.565783333,8.161610000,2268.8,10039.56
1215895790,12.07.2008,204950,73.565782940,8.161614830,2264.6,10039.57
1215895800,12.07.2008,205000,73.565783464,8.161621206,2260.7,10039.58
1215895810,12.07.2008,205010,73.565784668,8.161628186,2258.0,10039.58
1215895820,12.07.2008,205020,73.565786316,8.161634829,2257.5,10039.58
1215895830,12.07.2008,205030,73.565788172,8.161640192,2260.0,10039.58
1215895840,12.07.2008,205040,73.565790000,8.161643333,2266.3,10039.59
1215895850,12.07.2008,205050,73.565791608,8.161643583,2276.9,10039.59
1215895860,12.07.2008,205100,73.565792980,8.161641364,2290.0,10039.59
1215895870,12.07.2008,205110,73.565794144,8.161637369,2303.5,10039.59
1215895880,12.07.2008,205120,73.565795127,8.161632292,2315.2,10039.59
1215895890,12.07.2008,205130,73.565795959,8.161626827,2323.0,10039.58
1215895900,12.07.2008,205140,73.565796667,8.161621667,2324.7,10039.58
1215895910,12.07.2008,205150,73.565797272,8.161617340,2319.0,10039.58
1215895920,12.07.2008,205200,73.565797765,8.161613708,2307.9,10039.58
1215895930,12.07.2008,205210,73.565798133,8.161610463,2294.1,10039.58
1215895940,12.07.2008,205220,73.565798361,8.161607301,2280.5,10039.58
1215895950,12.07.2008,205230,73.565798432,8.161603915,2269.8,10039.58
1215895960,12.07.2008,205240,73.565798333,8.161600000,2265.0,10039.58
1215895970,12.07.2008,205250,73.565798056,8.161595351,2267.8,10039.58
1215895980,12.07.2008,205300,73.565797626,8.161590165,2276.7,10039.58
1215895990,12.07.2008,205310,73.565797073,8.161584739,2289.1,10039.58
1215896000,12.07.2008,205320,73.565796430,8.161579371,2302.5,10039.58
1215896010,12.07.2008,205330,73.565795729,8.161574359,2314.4,10039.58
1215896020,12.07.2008,205340,73.565795000,8.161570000,2322.2,10039.58
1215896030,12.07.2008,205350,73.565794268,8.161566526,2324.1,10039.58
1215896040,12.07.2008,205400,73.565793521,8.161563906,2321.0,10039.58
1215896050,12.07.2008,205410,73.565792740,8.161562041,2314.6,10039.57
1215896060,12.07.2008,205420,73.565791906,8.161560833,2306.3,10039.57
1215896070,12.07.2008,205430,73.565790999,8.161560186,2297.8,10039.56
1215896080,12.07.2008,205440,73.565790000,8.161560000,2290.8,10039.55
1215896090,12.07.2008,205450,73.565788916,8.161560226,2286.4,10039.54
1215896100,12.07.2008,205500,73.565787858,8.161561002,2284.6,10039.53
1215896110,12.07.2008,205510,73.565786966,8.161562514,2285.1,10039.51
1215896120,12.07.2008,205520,73.565786378,8.161564950,2287.6,10039.50
1215896130,12.07.2008,205530,73.565786232,8.161568494,2291.6,10039.49
1215896140,12.07.2008,205540,73.565786667,8.161573333,2296.8,10039.47
1215896150,12.07.2008,205550,73.565787763,8.161579530,2302.8,10039.46
1215896160,12.07.2008,205600,73.565789368,8.161586654,2309.3,10039.45
1215896170,12.07.2008,205610,73.565791271,8.161594150,2315.8,10039.44
1215896180,12.07.2008,205620,73.565793262,8.161601465,2321.9,10039.43
1215896190,12.07.2008,205630,73.565795131,8.161608044,2327.2,10039.42
1215896200,12.07.2008,205640,73.565796667,8.161613333,2331.3,10039.42
1215896210,12.07.2008,205650,73.565797719,8.161616923,2333.8,10039.41
1215896220,12.07.2008,205700,73.565798376,8.161618986,2334.6,10039.41
1215896230,12.07.2008,205710,73.565798784,8.161619840,2333.5,10039.41
1215896240,12.07.2008,205720,73.565799093,8.161619804,2330.4,10039.41
1215896250,12.07.2008,205730,73.565799449,8.161619196,2325.1,10039.41
1215896260,12.07.2008,205740,73.565800000,8.161618333,2317.6,10039.41
1215896270,12.07.2008,205750,73.565800837,8.161617461,2307.8,10039.41
1215896280,12.07.2008,205800,73.565801822,8.161616538,2296.7,10039.42
1215896290,12.07.2008,205810,73.565802759,8.161615445,2285.4,10039.42
1215896300,12.07.2008,205820,73.565803453,8.161614069,2274.9,10039.42
1215896310,12.07.2008,205830,73.565803710,8.161612293,2266.3,10039.42
1215896320,12.07.2008,205840,73.565803333,8.161610000,2260.7,10039.42
1215896330,12.07.2008,205850,73.565802204,8.161607142,2259.0,10039.42
1215896340,12.07.2008,205900,73.565800510,8.161603937,2261.0,10039.42
1215896350,12.07.2008,205910,73.565798513,8.161600669,2266.2,10039.42
1215896360,12.07.2008,205920,73.565796476,8.161597622,2274.2,10039.41
1215896370,12.07.2008,205930,73.565794661,8.161595082,2284.6,10039.41
1215896380,12.07.2008,205940,73.565793333,8.161593333,2297.0,10039.40
1215896390,12.07.2008,205950,73.565792682,8.161592573,2310.7,10039.39
1215896400,12.07.2008,210000,73.565792619,8.161592652,2324.1,10039.38
1215896410,12.07.2008,210010,73.565792980,8.161593337,2335.8,10039.37
1215896420,12.07.2008,210020,73.565793606,8.161594391,2343.8,10039.37
1215896430,12.07.2008,210030,73.565794333,8.161595579,2346.6,10039.35
1215896440,12.07.2008,210040,73.565795000,8.161596667,2342.4,10039.35
1215896450,12.07.2008,210050,73.565795475,8.161597490,2330.4,10039.34
1215896460,12.07.2008,210100,73.565795742,8.161598170,2313.1,10039.33
1215896470,12.07.2008,210110,73.565795815,8.161598901,2293.6,10039.32
1215896480,12.07.2008,210120,73.565795706,8.161599876,2275.4,10039.31
1215896490,12.07.2008,210130,73.565795430,8.161601289,2261.7,10039.31
1215896500,12.07.2008,210140,73.565795000,8.161603333,2255.8,10039.30
1215896510,12.07.2008,210150,73.565794460,8.161605972,2260.0,10039.30
1215896520,12.07.2008,210200,73.565793981,8.161608249,2271.8,10039.30
1215896530,12.07.2008,210210,73.565793761,8.161608977,2288.1,10039.30
1215896540,12.07.2008,210220,73.565794002,8.161606969,2305.4,10039.30
1215896550,12.07.2008,210230,73.565794904,8.161601039,2320.4,10039.30
1215896560,12.07.2008,210240,73.565796667,8.161590000,2329.6,10039.30
1215896570,12.07.2008,210250,73.565799492,8.161572549,2330.7,10039.30
1215896580,12.07.2008,210300,73.565803583,8.161546920,2325.7,10039.31
1215896590,12.07.2008,210310,73.565809142,8.161511233,2317.2,10039.31
1215896600,12.07.2008,210320,73.565816373,8.161463605,2308.2,10039.31
1215896610,12.07.2008,210330,73.565825480,8.161402154,2301.6,10039.31
1215896620,12.07.2008,210340,73.565836667,8.161325000,2300.1,10039.32
1215896630,12.07.2008,210350,73.565850049,8.161231232,2305.7,10039.32
1215896640,12.07.2008,210400,73.565865394,8.161123822,2316.3,10039.32
1215896650,12.07.2008,210410,73.565882382,8.161006717,2328.9,10039.32
1215896660,12.07.2008,210420,73.565900692,8.160883860,2340.5,10039.32
1215896670,12.07.2008,210430,73.565920005,8.160759195,2348.2,10039.32
1215896680,12.07.2008,210440,73.565940000,8.160636667,2348.8,10039.33
1215896690,12.07.2008,210450,73.565960367,8.160519277,2340.8,10039.33
1215896700,12.07.2008,210500,73.565980830,8.160406247,2328.4,10039.33
1215896710,12.07.2008,210510,73.566001124,8.160295859,2317.1,10039.34
1215896720,12.07.2008,210520,73.566020983,8.160186390,2312.5,10039.34
1215896730,12.07.2008,210530,73.566040141,8.160076122,2320.1,10039.35
1215896740,12.07.2008,210540,73.566058333,8.159963333,2345.6,10039.37
1215896750,12.07.2008,210550,73.566075366,8.159847018,2392.1,10039.38
1215896760,12.07.2008,210600,73.566091347,8.159729028,2453.0,10039.40
1215896770,12.07.2008,210610,73.566106455,8.159611931,2519.5,10039.43
1215896780,12.07.2008,210620,73.566120868,8.159498294,2582.4,10039.45
1215896790,12.07.2008,210630,73.566134768,8.159390684,2632.9,10039.49
1215896800,12.07.2008,210640,73.566148333,8.159291667,2662.1,10039.52
1215896810,12.07.2008,210650,73.566161653,8.159203293,2663.9,10039.56
1215896820,12.07.2008,210700,73.566174458,8.159125541,2643.8,10039.61
1215896830,12.07.2008,210710,73.566186389,8.159057874,2610.6,10039.66
1215896840,12.07.2008,210720,73.566197085,8.158999753,2572.6,10039.71
1215896850,12.07.2008,210730,73.566206186,8.158950641,2538.5,10039.77
1215896860,12.07.2008,210740,73.566213333,8.158910000,2516.8,10039.83
1215896870,12.07.2008,210750,73.566218304,8.158877158,2513.4,10039.89
1215896880,12.07.2008,210800,73.566221434,8.158850907,2524.0,10039.96
1215896890,12.07.2008,210810,73.566223196,8.158829907,2541.3,10040.03
1215896900,12.07.2008,210820,73.566224062,8.158812817,2558.3,10040.09
1215896910,12.07.2008,210830,73.566224506,8.158798295,2567.9,10040.16
1215896920,12.07.2008,210840,73.566225000,8.158785000,2563.1,10040.23
1215896930,12.07.2008,210850,73.566225908,8.158771934,2539.0,10040.29
1215896940,12.07.2008,210900,73.566227149,8.158759472,2499.7,10040.35
1215896950,12.07.2008,210910,73.566228536,8.158748330,2451.4,10040.41
1215896960,12.07.2008,210920,73.566229877,8.158739226,2400.4,10040.46
1215896970,12.07.2008,210930,73.566230984,8.158732877,2352.9,10040.51
1215896980,12.07.2008,210940,73.566231667,8.158730000,2315.4,10040.54
1215896990,12.07.2008,210950,73.566231785,8.158731116,2292.5,10040.57
1215897000,12.07.2008,211000,73.566231389,8.158735959,2282.5,10040.59
1215897010,12.07.2008,211010,73.566230580,8.158744065,2282.5,10040.61
1215897020,12.07.2008,211020,73.566229456,8.158754971,2289.2,10040.61
1215897030,12.07.2008,211030,73.566228119,8.158768215,2299.6,10040.61
1215897040,12.07.2008,211040,73.566226667,8.158783333,2310.5,10040.60
1215897050,12.07.2008,211050,73.566225195,8.158799781,2319.4,10040.58
1215897060,12.07.2008,211100,73.566223777,8.158816692,2325.5,10040.56
1215897070,12.07.2008,211110,73.566222481,8.158833118,2329.0,10040.53
1215897080,12.07.2008,211120,73.566221374,8.158848110,2329.8,10040.49
1215897090,12.07.2008,211130,73.566220524,8.158860720,2327.8,10040.45
1215897100,12.07.2008,211140,73.566220000,8.158870000,2323.1,10040.41
1215897110,12.07.2008,211150,73.566219858,8.158875275,2315.9,10040.37
1215897120,12.07.2008,211200,73.566220108,8.158876963,2308.2,10040.33
1215897130,12.07.2008,211210,73.566220748,8.158875755,2302.1,10040.28
1215897140,12.07.2008,211220,73.566221778,8.158872342,2300.1,10040.23
1215897150,12.07.2008,211230,73.566223196,8.158867416,2304.3,10040.19
1215897160,12.07.2008,211240,73.566225000,8.158861667,2317.0,10040.14
1215897170,12.07.2008,211250,73.566227187,8.158855500,2339.4,10040.10
1215897180,12.07.2008,211300,73.566229743,8.158848172,2368.2,10040.06
1215897190,12.07.2008,211310,73.566232651,8.158838655,2398.9,10040.01
1215897200,12.07.2008,211320,73.566235897,8.158825917,2427.3,10039.98
1215897210,12.07.2008,211330,73.566239463,8.158808931,2449.0,10039.94
1215897220,12.07.2008,211340,73.566243333,8.158786667,2459.5,10039.90
1215897230,12.07.2008,211350,73.566247559,8.158758089,2455.9,10039.87
1215897240,12.07.2008,211400,73.566252464,8.158722139,2440.3,10039.83
1215897250,12.07.2008,211410,73.566258437,8.158677753,2416.4,10039.80
1215897260,12.07.2008,211420,73.566265868,8.158623866,2387.8,10039.78
1215897270,12.07.2008,211430,73.566275148,8.158559414,2358.1,10039.75
1215897280,12.07.2008,211440,73.566286667,8.158483333,2330.8,10039.73
1215897290,12.07.2008,211450,73.566300631,8.158395354,2308.9,10039.71
1215897300,12.07.2008,211500,73.566316513,8.158298394,2292.8,10039.69
1215897310,12.07.2008,211510,73.566333602,8.158196166,2282.1,10039.67
1215897320,12.07.2008,211520,73.566351186,8.158092382,2276.6,10039.65
1215897330,12.07.2008,211530,73.566368556,8.157990756,2275.9,10039.64
1215897340,12.07.2008,211540,73.566385000,8.157895000,2279.8,10039.63
1215897350,12.07.2008,211550,73.566399933,8.157808202,2287.7,10039.62
1215897360,12.07.2008,211600,73.566413276,8.157730950,2298.3,10039.61
1215897370,12.07.2008,211610,73.566425074,8.157663207,2310.0,10039.60
1215897380,12.07.2008,211620,73.566435375,8.157604937,2321.3,10039.59
1215897390,12.07.2008,211630,73.566444224,8.157556103,2330.6,10039.58
1215897400,12.07.2008,211640,73.566451667,8.157516667,2336.2,10039.58
1215897410,12.07.2008,211650,73.566457754,8.157486337,2337.3,10039.58
1215897420,12.07.2008,211700,73.566462545,8.157463795,2334.6,10039.58
1215897430,12.07.2008,211710,73.566466102,8.157447465,2329.5,10039.58
1215897440,12.07.2008,211720,73.566468489,8.157435772,2323.3,10039.59
1215897450,12.07.2008,211730,73.566469767,8.157427142,2317.4,10039.59
1215897460,12.07.2008,211740,73.566470000,8.157420000,2313.2,10039.61
1215897470,12.07.2008,211750,73.566469298,8.157413102,2311.6,10039.62
1215897480,12.07.2008,211800,73.566467965,8.157406527,2312.3,10039.64
1215897490,12.07.2008,211810,73.566466350,8.157400686,2314.7,10039.66
1215897500,12.07.2008,211820,73.566464806,8.157395988,2318.0,10039.68
1215897510,12.07.2008,211830,73.566463683,8.157392845,2321.6,10039.71
1215897520,12.07.2008,211840,73.566463333,8.157391667,2324.7,10039.74
1215897530,12.07.2008,211850,73.566463988,8.157392723,2326.7,10039.78
1215897540,12.07.2008,211900,73.566465411,8.157395716,2327.8,10039.81
1215897550,12.07.2008,211910,73.566467246,8.157400211,2328.1,10039.85
1215897560,12.07.2008,211920,73.566469137,8.157405770,2327.7,10039.88
1215897570,12.07.2008,211930,73.566470729,8.157411956,2326.7,10039.92
1215897580,12.07.2008,211940,73.566471667,8.157418333,2325.3,10039.95
1215897590,12.07.2008,211950,73.566471686,8.157424520,2323.6,10039.98
1215897600,12.07.2008,212000,73.566470886,8.157430362,2321.8,10040.01
1215897610,12.07.2008,212010,73.566469459,8.157435763,2319.8,10040.03
1215897620,12.07.2008,212020,73.566467596,8.157440623,2317.8,10040.05
1215897630,12.07.2008,212030,73.566465491,8.157444846,2315.9,10040.07
1215897640,12.07.2008,212040,73.566463333,8.157448333,2314.1,10040.08
1215897650,12.07.2008,212050,73.566461284,8.157451002,2312.5,10040.08
1215897660,12.07.2008,212100,73.566459381,8.157452833,2311.1,10040.08
1215897670,12.07.2008,212110,73.566457628,8.157453821,2309.9,10040.07
1215897680,12.07.2008,212120,73.566456032,8.157453959,2308.9,10040.06
1215897690,12.07.2008,212130,73.566454599,8.157453243,2307.9,10040.04
1215897700,12.07.2008,212140,73.566453333,8.157451667,2307.1,10040.02
1215897710,12.07.2008,212150,73.566452250,8.157449286,2306.5,10039.99
1215897720,12.07.2008,212200,73.566451405,8.157446390,2306.1,10039.95
1215897730,12.07.2008,212210,73.566450860,8.157443330,2306.2,10039.92
1215897740,12.07.2008,212220,73.566450679,8.157440456,2306.9,10039.88
1215897750,12.07.2008,212230,73.566450927,8.157438119,2308.3,10039.84
1215897760,12.07.2008,212240,73.566451667,8.157436667,2310.8,10039.80
1215897770,12.07.2008,212250,73.566452924,8.157436354,2314.2,10039.76
1215897780,12.07.2008,212300,73.566454568,8.157437039,2318.1,10039.72
1215897790,12.07.2008,212310,73.566456433,8.157438485,2322.1,10039.68
1215897800,12.07.2008,212320,73.566458350,8.157440452,2325.6,10039.64
1215897810,12.07.2008,212330,73.566460150,8.157442703,2328.0,10039.61
1215897820,12.07.2008,212340,73.566461667,8.157445000,2328.9,10039.58
1215897830,12.07.2008,212350,73.566462769,8.157447121,2327.8,10039.55
1215897840,12.07.2008,212400,73.566463471,8.157448911,2325.1,10039.52
1215897850,12.07.2008,212410,73.566463827,8.157450232,2321.6,10039.50
1215897860,12.07.2008,212420,73.566463887,8.157450946,2317.9,10039.48
1215897870,12.07.2008,212430,73.566463705,8.157450915,2314.5,10039.46
1215897880,12.07.2008,212440,73.566463333,8.157450000,2312.1,10039.45
1215897890,12.07.2008,212450,73.566462815,8.157448111,2311.2,10039.44
1215897900,12.07.2008,212500,73.566462164,8.157445343,2311.6,10039.43
1215897910,12.07.2008,212510,73.566461385,8.157441838,2313.1,10039.42
1215897920,12.07.2008,212520,73.566460483,8.157437740,2315.5,10039.42
1215897930,12.07.2008,212530,73.566459464,8.157433191,2318.3,10039.41
1215897940,12.07.2008,212540,73.566458333,8.157428333,2321.4,10039.41
1215897950,12.07.2008,212550,73.566457112,8.157423306,2324.6,10039.41
1215897960,12.07.2008,212600,73.566455897,8.157418236,2327.4,10039.40
1215897970,12.07.2008,212610,73.566454799,8.157413248,2329.7,10039.40
1215897980,12.07.2008,212620,73.566453931,8.157408463,2331.3,10039.40
1215897990,12.07.2008,212630,73.566453405,8.157404006,2331.9,10039.39
1215898000,12.07.2008,212640,73.566453333,8.157400000,2331.2,10039.39
1215898010,12.07.2008,212650,73.566453772,8.157396565,2329.1,10039.39
1215898020,12.07.2008,212700,73.566454555,8.157393809,2326.0,10039.38
1215898030,12.07.2008,212710,73.566455458,8.157391837,2322.3,10039.38
1215898040,12.07.2008,212720,73.566456260,8.157390753,2318.4,10039.37
1215898050,12.07.2008,212730,73.566456737,8.157390661,2315.0,10039.37
1215898060,12.07.2008,212740,73.566456667,8.157391667,2312.3,10039.37
1215898070,12.07.2008,212750,73.566455908,8.157393790,2310.8,10039.36
1215898080,12.07.2008,212800,73.566454649,8.157396712,2310.2,10039.36
1215898090,12.07.2008,212810,73.566453158,8.157400030,2310.4,10039.36
1215898100,12.07.2008,212820,73.566451707,8.157403341,2310.9,10039.35
1215898110,12.07.2008,212830,73.566450564,8.157406243,2311.5,10039.35
1215898120,12.07.2008,212840,73.566450000,8.157408333,2311.9,10039.35
1215898130,12.07.2008,212850,73.566450220,8.157409310,2311.8,10039.34
1215898140,12.07.2008,212900,73.566451172,8.157409283,2311.5,10039.34
1215898150,12.07.2008,212910,73.566452742,8.157408461,2311.3,10039.34
1215898160,12.07.2008,212920,73.566454813,8.157407055,2311.3,10039.34
1215898170,12.07.2008,212930,73.566457271,8.157405276,2311.8,10039.34
1215898180,12.07.2008,212940,73.566460000,8.157403333,2313.2,10039.34
1215898190,12.07.2008,212950,73.566462874,8.157401399,2315.6,10039.34
1215898200,12.07.2008,213000,73.566465725,8.157399489,2318.8,10039.34
1215898210,12.07.2008,213010,73.566468374,8.157397583,2322.5,10039.34
1215898220,12.07.2008,213020,73.566470645,8.157395659,2326.3,10039.35
1215898230,12.07.2008,213030,73.566472357,8.157393694,2330.0,10039.35
1215898240,12.07.2008,213040,73.566473333,8.157391667,2333.2,10039.36
1215898250,12.07.2008,213050,73.566473454,8.157389593,2335.8,10039.37
1215898260,12.07.2008,213100,73.566472842,8.157387636,2337.4,10039.38
1215898270,12.07.2008,213110,73.566471676,8.157385997,2338.2,10039.39
1215898280,12.07.2008,213120,73.566470138,8.157384878,2337.9,10039.40
1215898290,12.07.2008,213130,73.566468408,8.157384478,2336.7,10039.41
1215898300,12.07.2008,213140,73.566466667,8.157385000,2334.3,10039.42
1215898310,12.07.2008,213150,73.566465067,8.157386573,2330.8,10039.44
1215898320,12.07.2008,213200,73.566463648,8.157389041,2326.6,10039.45
1215898330,12.07.2008,213210,73.566462421,8.157392178,2322.0,10039.46
1215898340,12.07.2008,213220,73.566461397,8.157395756,2317.5,10039.47
1215898350,12.07.2008,213230,73.566460586,8.157399551,2313.6,10039.49
1215898360,12.07.2008,213240,73.566460000,8.157403333,2310.6,10039.50
1215898370,12.07.2008,213250,73.566459649,8.157406932,2308.9,10039.51
1215898380,12.07.2008,213300,73.566459541,8.157410398,2308.3,10039.51
1215898390,12.07.2008,213310,73.566459682,8.157413833,2308.5,10039.52
1215898400,12.07.2008,213320,73.566460079,8.157417342,2309.1,10039.53
1215898410,12.07.2008,213330,73.566460738,8.157421030,2309.9,10039.53
1215898420,12.07.2008,213340,73.566461667,8.157425000,2310.6,10039.53
1215898430,12.07.2008,213350,73.566462841,8.157429277,2310.9,10039.53
1215898440,12.07.2008,213400,73.566464115,8.157433565,2310.9,10039.53
1215898450,12.07.2008,213410,73.566465311,8.157437490,2310.6,10039.53
1215898460,12.07.2008,213420,73.566466253,8.157440677,2310.3,10039.53
1215898470,12.07.2008,213430,73.566466764,8.157442749,2309.9,10039.52
1215898480,12.07.2008,213440,73.566466667,8.157443333,2309.7,10039.52
1215898490,12.07.2008,213450,73.566465847,8.157442225,2309.6,10039.51
1215898500,12.07.2008,213500,73.566464433,8.157439908,2309.6,10039.50
1215898510,12.07.2008,213510,73.566462617,8.157437038,2309.7,10039.50
1215898520,12.07.2008,213520,73.566460590,8.157434271,2309.7,10039.49
1215898530,12.07.2008,213530,73.566458543,8.157432262,2309.5,10039.49
1215898540,12.07.2008,213540,73.566456667,8.157431667,2309.1,10039.48
1215898550,12.07.2008,213550,73.566455124,8.157432912,2308.4,10039.47
1215898560,12.07.2008,213600,73.566453958,8.157435507,2307.7,10039.47
1215898570,12.07.2008,213610,73.566453181,8.157438732,2307.2,10039.46
1215898580,12.07.2008,213620,73.566452809,8.157441869,2307.1,10039.46
1215898590,12.07.2008,213630,73.566452855,8.157444198,2307.7,10039.45
1215898600,12.07.2008,213640,73.566453333,8.157445000,2309.3,10039.44
1215898610,12.07.2008,213650,73.566454229,8.157443753,2312.0,10039.44
1215898620,12.07.2008,213700,73.566455416,8.157440721,2315.4,10039.43
1215898630,12.07.2008,213710,73.566456741,8.157436368,2318.9,10039.42
1215898640,12.07.2008,213720,73.566458050,8.157431155,2322.0,10039.42
1215898650,12.07.2008,213730,73.566459187,8.157425545,2324.1,10039.41
1215898660,12.07.2008,213740,73.566460000,8.157420000,2324.7,10039.40
1215898670,12.07.2008,213750,73.566460383,8.157414949,2323.4,10039.40
1215898680,12.07.2008,213800,73.566460426,8.157410684,2320.8,10039.39
1215898690,12.07.2008,213810,73.566460269,8.157407464,2317.5,10039.39
1215898700,12.07.2008,213820,73.566460053,8.157405549,2314.2,10039.39
1215898710,12.07.2008,213830,73.566459917,8.157405197,2311.7,10039.38
1215898720,12.07.2008,213840,73.566460000,8.157406667,2310.7,10039.38
1215898730,12.07.2008,213850,73.566460383,8.157410057,2311.6,10039.38
1215898740,12.07.2008,213900,73.566460906,8.157414817,2314.0,10039.39
1215898750,12.07.2008,213910,73.566461348,8.157420236,2317.1,10039.39
1215898760,12.07.2008,213920,73.566461492,8.157425602,2320.4,10039.40
1215898770,12.07.2008,213930,73.566461115,8.157430205,2323.0,10039.40
1215898780,12.07.2008,213940,73.566460000,8.157433333,2324.3,10039.41
1215898790,12.07.2008,213950,73.566458024,8.157434477,2323.8,10039.42
1215898800,12.07.2008,214000,73.566455458,8.157433938,2321.9,10039.42
1215898810,12.07.2008,214010,73.566452671,8.157432217,2319.0,10039.43
1215898820,12.07.2008,214020,73.566450030,8.157429819,2315.9,10039.44
1215898830,12.07.2008,214030,73.566447906,8.157427246,2313.0,10039.44
1215898840,12.07.2008,214040,73.566446667,8.157425000,2310.9,10039.45
1215898850,12.07.2008,214050,73.566446565,8.157423438,2310.1,10039.46
1215898860,12.07.2008,214100,73.566447387,8.157422333,2310.5,10039.46
1215898870,12.07.2008,214110,73.566448804,8.157421310,2311.9,10039.46
1215898880,12.07.2008,214120,73.566450487,8.157419996,2314.1,10039.47
1215898890,12.07.2008,214130,73.566452106,8.157418018,2316.8,10039.47
1215898900,12.07.2008,214140,73.566453333,8.157415000,2319.9,10039.47
1215898910,12.07.2008,214150,73.566453927,8.157410751,2323.1,10039.47
1215898920,12.07.2008,214200,73.566454008,8.157405804,2326.1,10039.47
1215898930,12.07.2008,214210,73.566453781,8.157400875,2328.6,10039.47
1215898940,12.07.2008,214220,73.566453454,8.157396676,2330.2,10039.47
1215898950,12.07.2008,214230,73.566453236,8.157393924,2330.7,10039.47
1215898960,12.07.2008,214240,73.566453333,8.157393333,2329.8,10039.47
1215898970,12.07.2008,214250,73.566453896,8.157395362,2327.2,10039.47
1215898980,12.07.2008,214300,73.566454853,8.157399448,2323.5,10039.47
1215898990,12.07.2008,214310,73.566456071,8.157404774,2319.6,10039.48
1215899000,12.07.2008,214320,73.566457422,8.157410520,2316.1,10039.48
1215899010,12.07.2008,214330,73.566458775,8.157415868,2313.8,10039.48
1215899020,12.07.2008,214340,73.566460000,8.157420000,2313.4,10039.48
1215899030,12.07.2008,214350,73.566460987,8.157422290,2315.4,10039.48
1215899040,12.07.2008,214400,73.566461704,8.157422882,2319.1,10039.49
1215899050,12.07.2008,214410,73.566462142,8.157422113,2323.4,10039.49
1215899060,12.07.2008,214420,73.566462289,8.157420318,2327.4,10039.50
1215899070,12.07.2008,214430,73.566462134,8.157417835,2330.1,10039.50
1215899080,12.07.2008,214440,73.566461667,8.157415000,2330.4,10039.50
1215899090,12.07.2008,214450,73.566460899,8.157412098,2327.8,10039.51
1215899100,12.07.2008,214500,73.566459935,8.157409208,2322.8,10039.52
1215899110,12.07.2008,214510,73.566458903,8.157406358,2316.7,10039.52
1215899120,12.07.2008,214520,73.566457929,8.157403577,2310.5,10039.53
1215899130,12.07.2008,214530,73.566457141,8.157400893,2305.3,10039.53
1215899140,12.07.2008,214540,73.566456667,8.157398333,2302.2,10039.54
1215899150,12.07.2008,214550,73.566456583,8.157395947,2301.9,10039.55
1215899160,12.07.2008,214600,73.566456766,8.157393866,2304.1,10039.55
1215899170,12.07.2008,214610,73.566457041,8.157392245,2308.2,10039.56
1215899180,12.07.2008,214620,73.566457232,8.157391236,2313.3,10039.56
1215899190,12.07.2008,214630,73.566457166,8.157390992,2318.9,10039.57
1215899200,12.07.2008,214640,73.566456667,8.157391667,2324.2,10039.57
1215899210,12.07.2008,214650,73.566455616,8.157393312,2328.7,10039.58
1215899220,12.07.2008,214700,73.566454113,8.157395574,2332.2,10039.58
1215899230,12.07.2008,214710,73.566452312,8.157397996,2334.5,10039.59
1215899240,12.07.2008,214720,73.566450368,8.157400123,2335.8,10039.59
1215899250,12.07.2008,214730,73.566448435,8.157401498,2335.8,10039.59
1215899260,12.07.2008,214740,73.566446667,8.157401667,2334.4,10039.59
1215899270,12.07.2008,214750,73.566445205,8.157400358,2331.8,10039.59
1215899280,12.07.2008,214800,73.566444129,8.157398037,2328.2,10039.60
1215899290,12.07.2008,214810,73.566443504,8.157395356,2323.9,10039.60
1215899300,12.07.2008,214820,73.566443397,8.157392967,2319.4,10039.60
1215899310,12.07.2008,214830,73.566443874,8.157391520,2314.9,10039.60
1215899320,12.07.2008,214840,73.566445000,8.157391667,2311.0,10039.60
1215899330,12.07.2008,214850,73.566446799,8.157393785,2307.8,10039.60
1215899340,12.07.2008,214900,73.566449127,8.157397157,2305.7,10039.60
1215899350,12.07.2008,214910,73.566451797,8.157400790,2304.6,10039.60
1215899360,12.07.2008,214920,73.566454623,8.157403691,2304.9,10039.60
1215899370,12.07.2008,214930,73.566457420,8.157404870,2306.5,10039.59
1215899380,12.07.2008,214940,73.566460000,8.157403333,2309.8,10039.59
1215899390,12.07.2008,214950,73.566462206,8.157398452,2314.5,10039.59
1215899400,12.07.2008,215000,73.566463995,8.157391052,2320.1,10039.59
1215899410,12.07.2008,215010,73.566465350,8.157382319,2325.8,10039.59
1215899420,12.07.2008,215020,73.566466258,8.157373441,2330.7,10039.59
1215899430,12.07.2008,215030,73.566466702,8.157365606,2333.9,10039.58
1215899440,12.07.2008,215040,73.566466667,8.157360000,2334.7,10039.58
1215899450,12.07.2008,215050,73.566466159,8.157357497,2332.5,10039.58
1215899460,12.07.2008,215100,73.566465265,8.157357708,2328.1,10039.58
1215899470,12.07.2008,215110,73.566464094,8.157359933,2322.7,10039.57
1215899480,12.07.2008,215120,73.566462754,8.157363469,2317.3,10039.57
1215899490,12.07.2008,215130,73.566461353,8.157367615,2313.0,10039.57
1215899500,12.07.2008,215140,73.566460000,8.157371667,2310.9,10039.56
1215899510,12.07.2008,215150,73.566458776,8.157375073,2311.8,10039.56
1215899520,12.07.2008,215200,73.566457661,8.157377869,2315.1,10039.56
1215899530,12.07.2008,215210,73.566456607,8.157380241,2319.6,10039.55
1215899540,12.07.2008,215220,73.566455565,8.157382374,2324.5,10039.55
1215899550,12.07.2008,215230,73.566454490,8.157384455,2328.7,10039.54
1215899560,12.07.2008,215240,73.566453333,8.157386667,2331.3,10039.54
1215899570,12.07.2008,215250,73.566452076,8.157389159,2331.5,10039.54
1215899580,12.07.2008,215300,73.566450818,8.157391930,2329.6,10039.53
1215899590,12.07.2008,215310,73.566449687,8.157394939,2326.4,10039.53
1215899600,12.07.2008,215320,73.566448810,8.157398146,2322.3,10039.53
1215899610,12.07.2008,215330,73.566448316,8.157401513,2318.0,10039.52
1215899620,12.07.2008,215340,73.566448333,8.157405000,2314.2,10039.52
1215899630,12.07.2008,215350,73.566448936,8.157408554,2311.3,10039.52
1215899640,12.07.2008,215400,73.566449991,8.157412068,2309.3,10039.52
1215899650,12.07.2008,215410,73.566451311,8.157415422,2308.2,10039.51
1215899660,12.07.2008,215420,73.566452711,8.157418498,2307.7,10039.51
1215899670,12.07.2008,215430,73.566454002,8.157421175,2307.7,10039.51
1215899680,12.07.2008,215440,73.566455000,8.157423333,2308.2,10039.51
1215899690,12.07.2008,215450,73.566455566,8.157424851,2309.0,10039.50
1215899700,12.07.2008,215500,73.566455761,8.157425601,2310.0,10039.50
1215899710,12.07.2008,215510,73.566455692,8.157425454,2311.1,10039.50
1215899720,12.07.2008,215520,73.566455470,8.157424280,2312.2,10039.49
1215899730,12.07.2008,215530,73.566455203,8.157421949,2313.2,10039.48
1215899740,12.07.2008,215540,73.566455000,8.157418333,2314.1,10039.48
1215899750,12.07.2008,215550,73.566454949,8.157413375,2314.8,10039.47
1215899760,12.07.2008,215600,73.566455053,8.157407316,2315.2,10039.46
1215899770,12.07.2008,215610,73.566455295,8.157400469,2315.2,10039.45
1215899780,12.07.2008,215620,73.566455657,8.157393147,2314.9,10039.44
1215899790,12.07.2008,215630,73.566456120,8.157385664,2314.3,10039.43
1215899800,12.07.2008,215640,73.566456667,8.157378333,2313.2,10039.42
1215899810,12.07.2008,215650,73.566457269,8.157371445,2311.8,10039.41
1215899820,12.07.2008,215700,73.566457854,8.157365194,2310.4,10039.40
1215899830,12.07.2008,215710,73.566458336,8.157359753,2309.4,10039.39
1215899840,12.07.2008,215720,73.566458633,8.157355293,2309.2,10039.39
1215899850,12.07.2008,215730,73.566458660,8.157351984,2310.4,10039.38
1215899860,12.07.2008,215740,73.566458333,8.157350000,2313.2,10039.38
1215899870,12.07.2008,215750,73.566457610,8.157349424,2317.9,10039.37
1215899880,12.07.2008,215800,73.566456619,8.157349991,2324.0,10039.37
1215899890,12.07.2008,215810,73.566455527,8.157351351,2330.6,10039.37
1215899900,12.07.2008,215820,73.566454502,8.157353151,2336.9,10039.37
1215899910,12.07.2008,215830,73.566453715,8.157355040,2342.2,10039.38
1215899920,12.07.2008,215840,73.566453333,8.157356667,2345.7,10039.38
1215899930,12.07.2008,215850,73.566453476,8.157357759,2346.7,10039.39
1215899940,12.07.2008,215900,73.566454065,8.157358360,2345.8,10039.39
1215899950,12.07.2008,215910,73.566454973,8.157358594,2343.6,10039.40
1215899960,12.07.2008,215920,73.566456072,8.157358586,2340.8,10039.41
1215899970,12.07.2008,215930,73.566457234,8.157358457,2338.2,10039.42
1215899980,12.07.2008,215940,73.566458333,8.157358333,2336.3,10039.43
1215899990,12.07.2008,215950,73.566459249,8.157358300,2335.8,10039.44
1215900000,12.07.2008,220000,73.566459898,8.157358298,2336.0,10039.44
1215900010,12.07.2008,220010,73.566460206,8.157358230,2336.4,10039.45
1215900020,12.07.2008,220020,73.566460098,8.157358000,2336.1,10039.46
1215900030,12.07.2008,220030,73.566459499,8.157357512,2334.6,10039.47
1215900040,12.07.2008,220040,73.566458333,8.157356667,2331.1,10039.47
1215900050,12.07.2008,220050,73.566456595,8.157355453,2325.1,10039.48
1215900060,12.07.2008,220100,73.566454550,8.157354189,2317.8,10039.48
1215900070,12.07.2008,220110,73.566452533,8.157353276,2310.5,10039.49
1215900080,12.07.2008,220120,73.566450879,8.157353117,2304.3,10039.49
1215900090,12.07.2008,220130,73.566449924,8.157354113,2300.6,10039.50
1215900100,12.07.2008,220140,73.566450000,8.157356667,2300.8,10039.50
1215900110,12.07.2008,220150,73.566451316,8.157361008,2305.6,10039.51
1215900120,12.07.2008,220200,73.566453569,8.157366677,2313.4,10039.51
1215900130,12.07.2008,220210,73.566456327,8.157373042,2322.2,10039.52
1215900140,12.07.2008,220220,73.566459161,8.157379472,2330.1,10039.53
1215900150,12.07.2008,220230,73.566461640,8.157385335,2334.8,10039.53
1215900160,12.07.2008,220240,73.566463333,8.157390000,2334.4,10039.54
1215900170,12.07.2008,220250,73.566463928,8.157393002,2327.9,10039.54
1215900180,12.07.2008,220300,73.566463583,8.157394538,2318.3,10039.55
1215900190,12.07.2008,220310,73.566462575,8.157394975,2309.7,10039.55
1215900200,12.07.2008,220320,73.566461179,8.157394676,2306.2,10039.56
1215900210,12.07.2008,220330,73.566459673,8.157394007,2311.9,10039.57
1215900220,12.07.2008,220340,73.566458333,8.157393333,2330.9,10039.57
1215900230,12.07.2008,220350,73.566457361,8.157392935,2365.3,10039.58
1215900240,12.07.2008,220400,73.566456666,8.157392763,2409.7,10039.58
1215900250,12.07.2008,220410,73.566456081,8.157392683,2456.5,10039.58
1215900260,12.07.2008,220420,73.566455441,8.157392563,2498.3,10039.59
1215900270,12.07.2008,220430,73.566454580,8.157392268,2527.7,10039.59
1215900280,12.07.2008,220440,73.566453333,8.157391667,2537.3,10039.59
1215900290,12.07.2008,220450,73.566451602,8.157390683,2522.1,10039.59
1215900300,12.07.2008,220500,73.566449567,8.157389473,2487.4,10039.59
1215900310,12.07.2008,220510,73.566447474,8.157388252,2441.1,10039.59
1215900320,12.07.2008,220520,73.566445573,8.157387234,2391.0,10039.59
1215900330,12.07.2008,220530,73.566444110,8.157386634,2344.9,10039.59
1215900340,12.07.2008,220540,73.566443333,8.157386667,2310.7,10039.58
1215900350,12.07.2008,220550,73.566443420,8.157387476,2294.1,10039.58
1215900360,12.07.2008,220600,73.566444263,8.157388916,2292.6,10039.58
1215900370,12.07.2008,220610,73.566445687,8.157390771,2301.3,10039.57
1215900380,12.07.2008,220620,73.566447513,8.157392825,2315.4,10039.57
1215900390,12.07.2008,220630,73.566449566,8.157394863,2330.4,10039.56
1215900400,12.07.2008,220640,73.566451667,8.157396667,2341.4,10039.56
1215900410,12.07.2008,220650,73.566453654,8.157398028,2344.8,10039.55
1215900420,12.07.2008,220700,73.566455417,8.157398756,2341.8,10039.55
1215900430,12.07.2008,220710,73.566456862,8.157398668,2334.7,10039.55
1215900440,12.07.2008,220720,73.566457893,8.157397579,2325.6,10039.54
1215900450,12.07.2008,220730,73.566458415,8.157395307,2317.0,10039.54
1215900460,12.07.2008,220740,73.566458333,8.157391667,2311.2,10039.54
1215900470,12.07.2008,220750,73.566457607,8.157386580,2309.7,10039.54
1215900480,12.07.2008,220800,73.566456415,8.157380384,2312.0,10039.54
1215900490,12.07.2008,220810,73.566454992,8.157373519,2317.0,10039.54
1215900500,12.07.2008,220820,73.566453570,8.157366428,2323.5,10039.54
1215900510,12.07.2008,220830,73.566452384,8.157359552,2330.4,10039.53
1215900520,12.07.2008,220840,73.566451667,8.157353333,2336.5,10039.53
1215900530,12.07.2008,220850,73.566451597,8.157348114,2340.9,10039.53
1215900540,12.07.2008,220900,73.566452131,8.157343845,2343.5,10039.53
1215900550,12.07.2008,220910,73.566453171,8.157340380,2344.4,10039.52
1215900560,12.07.2008,220920,73.566454617,8.157337572,2343.8,10039.52
1215900570,12.07.2008,220930,73.566456370,8.157335272,2341.8,10039.52
1215900580,12.07.2008,220940,73.566458333,8.157333333,2338.5,10039.51
1215900590,12.07.2008,220950,73.566460403,8.157331719,2334.1,10039.51
1215900600,12.07.2008,221000,73.566462467,8.157330838,2329.2,10039.50
1215900610,12.07.2008,221010,73.566464408,8.157331207,2324.1,10039.50
1215900620,12.07.2008,221020,73.566466110,8.157333345,2319.5,10039.50
1215900630,12.07.2008,221030,73.566467457,8.157337770,2315.7,10039.49
1215900640,12.07.2008,221040,73.566468333,8.157345000,2313.4,10039.49
1215900650,12.07.2008,221050,73.566468657,8.157355254,2312.9,10039.49
1215900660,12.07.2008,221100,73.566468494,8.157367555,2314.0,10039.49
1215900670,12.07.2008,221110,73.566467946,8.157380624,2316.5,10039.49
1215900680,12.07.2008,221120,73.566467113,8.157393184,2319.9,10039.49
1215900690,12.07.2008,221130,73.566466098,8.157403957,2323.9,10039.49
1215900700,12.07.2008,221140,73.566465000,8.157411667,2328.3,10039.50
1215900710,12.07.2008,221150,73.566463903,8.157415373,2332.8,10039.50
1215900720,12.07.2008,221200,73.566462815,8.157415487,2336.8,10039.50
1215900730,12.07.2008,221210,73.566461724,8.157412757,2340.1,10039.51
1215900740,12.07.2008,221220,73.566460621,8.157407934,2342.2,10039.51
1215900750,12.07.2008,221230,73.566459494,8.157401765,2342.8,10039.51
1215900760,12.07.2008,221240,73.566458333,8.157395000,2341.6,10039.52
1215900770,12.07.2008,221250,73.566457142,8.157388286,2338.1,10039.52
1215900780,12.07.2008,221300,73.566455986,8.157381857,2333.1,10039.52
1215900790,12.07.2008,221310,73.566454947,8.157375848,2327.2,10039.52
1215900800,12.07.2008,221320,73.566454105,8.157370392,2321.1,10039.52
1215900810,12.07.2008,221330,73.566453540,8.157365620,2315.5,10039.51
1215900820,12.07.2008,221340,73.566453333,8.157361667,2311.1,10039.51
1215900830,12.07.2008,221350,73.566453531,8.157358661,2308.3,10039.50
1215900840,12.07.2008,221400,73.566454040,8.157356714,2307.1,10039.49
1215900850,12.07.2008,221410,73.566454735,8.157355934,2307.0,10039.48
1215900860,12.07.2008,221420,73.566455489,8.157356427,2307.6,10039.47
1215900870,12.07.2008,221430,73.566456175,8.157358303,2308.4,10039.46
1215900880,12.07.2008,221440,73.566456667,8.157361667,2309.0,10039.45
1215900890,12.07.2008,221450,73.566456852,8.157366532,2309.3,10039.44
1215900900,12.07.2008,221500,73.566456679,8.157372522,2309.5,10039.43
1215900910,12.07.2008,221510,73.566456111,8.157379168,2310.0,10039.43
1215900920,12.07.2008,221520,73.566455111,8.157385999,2311.3,10039.42
1215900930,12.07.2008,221530,73.566453642,8.157392544,2313.9,10039.41
1215900940,12.07.2008,221540,73.566451667,8.157398333,2318.2,10039.41
1215900950,12.07.2008,221550,73.566449193,8.157402984,2324.3,10039.40
1215900960,12.07.2008,221600,73.566446405,8.157406469,2331.1,10039.40
1215900970,12.07.2008,221610,73.566443530,8.157408852,2337.1,10039.40
1215900980,12.07.2008,221620,73.566440797,8.157410193,2340.9,10039.40
1215900990,12.07.2008,221630,73.566438433,8.157410555,2341.0,10039.40
1215901000,12.07.2008,221640,73.566436667,8.157410000,2335.9,10039.41
1215901010,12.07.2008,221650,73.566435674,8.157408616,2325.0,10039.41
1215901020,12.07.2008,221700,73.566435418,8.157406600,2310.0,10039.42
1215901030,12.07.2008,221710,73.566435811,8.157404174,2293.7,10039.43
1215901040,12.07.2008,221720,73.566436765,8.157401561,2278.7,10039.44
1215901050,12.07.2008,221730,73.566438191,8.157398984,2267.6,10039.45
1215901060,12.07.2008,221740,73.566440000,8.157396667,2263.0,10039.46
1215901070,12.07.2008,221750,73.566442086,8.157394767,2266.7,10039.47
1215901080,12.07.2008,221800,73.566444269,8.157393182,2277.0,10039.48
1215901090,12.07.2008,221810,73.566446350,8.157391746,2291.0,10039.48
1215901100,12.07.2008,221820,73.566448131,8.157390293,2306.3,10039.49
1215901110,12.07.2008,221830,73.566449414,8.157388655,2320.0,10039.50
1215901120,12.07.2008,221840,73.566450000,8.157386667,2329.5,10039.51
1215901130,12.07.2008,221850,73.566449763,8.157384217,2332.9,10039.51
1215901140,12.07.2008,221900,73.566448864,8.157381414,2331.2,10039.52
1215901150,12.07.2008,221910,73.566447538,8.157378426,2326.1,10039.52
1215901160,12.07.2008,221920,73.566446018,8.157375417,2319.2,10039.53
1215901170,12.07.2008,221930,73.566444539,8.157372553,2312.3,10039.53
1215901180,12.07.2008,221940,73.566443333,8.157370000,2307.1,10039.53
1215901190,12.07.2008,221950,73.566442597,8.157367921,2305.0,10039.54
1215901200,12.07.2008,222000,73.566442372,8.157366470,2305.4,10039.54
1215901210,12.07.2008,222010,73.566442663,8.157365800,2307.6,10039.54
1215901220,12.07.2008,222020,73.566443473,8.157366064,2310.8,10039.54
1215901230,12.07.2008,222030,73.566444806,8.157367413,2314.2,10039.54
1215901240,12.07.2008,222040,73.566446667,8.157370000,2316.8,10039.54
1215901250,12.07.2008,222050,73.566449016,8.157373846,2318.1,10039.54
1215901260,12.07.2008,222100,73.566451647,8.157378446,2318.2,10039.54
1215901270,12.07.2008,222110,73.566454310,8.157383165,2317.4,10039.54
1215901280,12.07.2008,222120,73.566456757,8.157387365,2315.9,10039.54
1215901290,12.07.2008,222130,73.566458736,8.157390411,2314.0,10039.54
1215901300,12.07.2008,222140,73.566460000,8.157391667,2312.0,10039.54
1215901310,12.07.2008,222150,73.566460375,8.157390723,2310.1,10039.54
1215901320,12.07.2008,222200,73.566459991,8.157388078,2308.6,10039.54
1215901330,12.07.2008,222210,73.566459055,8.157384458,2307.5,10039.54
1215901340,12.07.2008,222220,73.566457773,8.157380588,2307.0,10039.54
1215901350,12.07.2008,222230,73.566456353,8.157377193,2307.3,10039.55
1215901360,12.07.2008,222240,73.566455000,8.157375000,2308.5,10039.56
1215901370,12.07.2008,222250,73.566453891,8.157374551,2310.7,10039.56
1215901380,12.07.2008,222300,73.566453081,8.157375661,2313.7,10039.57
1215901390,12.07.2008,222310,73.566452596,8.157377962,2317.0,10039.58
1215901400,12.07.2008,222320,73.566452459,8.157381086,2320.6,10039.59
1215901410,12.07.2008,222330,73.566452697,8.157384666,2324.0,10039.60
1215901420,12.07.2008,222340,73.566453333,8.157388333,2326.9,10039.61
1215901430,12.07.2008,222350,73.566454361,8.157391767,2329.2,10039.62
1215901440,12.07.2008,222400,73.566455646,8.157394832,2330.6,10039.63
1215901450,12.07.2008,222410,73.566457020,8.157397443,2331.3,10039.64
1215901460,12.07.2008,222420,73.566458315,8.157399510,2331.3,10039.65
1215901470,12.07.2008,222430,73.566459364,8.157400948,2330.5,10039.66
1215901480,12.07.2008,222440,73.566460000,8.157401667,2328.9,10039.67
1215901490,12.07.2008,222450,73.566460121,8.157401599,2326.6,10039.67
1215901500,12.07.2008,222500,73.566459888,8.157400750,2323.8,10039.68
1215901510,12.07.2008,222510,73.566459532,8.157399142,2320.7,10039.68
1215901520,12.07.2008,222520,73.566459279,8.157396798,2317.7,10039.69
1215901530,12.07.2008,222530,73.566459359,8.157393743,2315.0,10039.69
1215901540,12.07.2008,222540,73.566460000,8.157390000,2312.7,10039.69
1215901550,12.07.2008,222550,73.566461352,8.157385680,2311.3,10039.69
1215901560,12.07.2008,222600,73.566463257,8.157381244,2310.4,10039.69
1215901570,12.07.2008,222610,73.566465478,8.157377242,2310.1,10039.69
1215901580,12.07.2008,222620,73.566467777,8.157374223,2310.2,10039.69
1215901590,12.07.2008,222630,73.566469919,8.157372737,2310.5,10039.68
1215901600,12.07.2008,222640,73.566471667,8.157373333,2310.9,10039.68
1215901610,12.07.2008,222650,73.566472835,8.157376346,2311.2,10039.68
1215901620,12.07.2008,222700,73.566473441,8.157381250,2311.5,10039.67
1215901630,12.07.2008,222710,73.566473558,8.157387307,2311.7,10039.67
1215901640,12.07.2008,222720,73.566473254,8.157393778,2311.7,10039.67
1215901650,12.07.2008,222730,73.566472600,8.157399922,2311.5,10039.66
1215901660,12.07.2008,222740,73.566471667,8.157405000,2311.1,10039.65
1215901670,12.07.2008,222750,73.566470528,8.157408489,2310.6,10039.65
1215901680,12.07.2008,222800,73.566469275,8.157410730,2309.9,10039.64
1215901690,12.07.2008,222810,73.566468001,8.157412278,2309.3,10039.63
1215901700,12.07.2008,222820,73.566466801,8.157413690,2308.8,10039.62
1215901710,12.07.2008,222830,73.566465769,8.157415523,2308.7,10039.62
1215901720,12.07.2008,222840,73.566465000,8.157418333,2309.0,10039.61
1215901730,12.07.2008,222850,73.566464575,8.157422490,2309.8,10039.60
1215901740,12.07.2008,222900,73.566464521,8.157427620,2311.0,10039.59
1215901750,12.07.2008,222910,73.566464856,8.157433163,2312.6,10039.59
1215901760,12.07.2008,222920,73.566465592,8.157438559,2314.3,10039.58
1215901770,12.07.2008,222930,73.566466746,8.157443247,2316.2,10039.57
1215901780,12.07.2008,222940,73.566468333,8.157446667,2318.0,10039.57
1215901790,12.07.2008,222950,73.566470324,8.157448394,2319.8,10039.56
1215901800,12.07.2008,223000,73.566472515,8.157448543,2321.5,10039.56
1215901810,12.07.2008,223010,73.566474659,8.157447362,2323.3,10039.55
1215901820,12.07.2008,223020,73.566476509,8.157445100,2325.4,10039.55
1215901830,12.07.2008,223030,73.566477816,8.157442008,2327.9,10039.54
1215901840,12.07.2008,223040,73.566478333,8.157438333,2331.0,10039.54
1215901850,12.07.2008,223050,73.566477901,8.157434319,2334.6,10039.54
1215901860,12.07.2008,223100,73.566476712,8.157430184,2338.3,10039.53
1215901870,12.07.2008,223110,73.566475047,8.157426140,2341.5,10039.53
1215901880,12.07.2008,223120,73.566473187,8.157422398,2343.6,10039.53
1215901890,12.07.2008,223130,73.566471411,8.157419169,2344.1,10039.53
1215901900,12.07.2008,223140,73.566470000,8.157416667,2342.2,10039.53
1215901910,12.07.2008,223150,73.566469174,8.157415031,2337.8,10039.53
1215901920,12.07.2008,223200,73.566468906,8.157414115,2331.5,10039.54
1215901930,12.07.2008,223210,73.566469109,8.157413704,2324.6,10039.54
1215901940,12.07.2008,223220,73.566469695,8.157413581,2318.0,10039.54
1215901950,12.07.2008,223230,73.566470577,8.157413530,2312.9,10039.54
1215901960,12.07.2008,223240,73.566471667,8.157413333,2310.4,10039.55
1215901970,12.07.2008,223250,73.566472873,8.157412858,2311.1,10039.55
1215901980,12.07.2008,223300,73.566474084,8.157412305,2314.4,10039.56
1215901990,12.07.2008,223310,73.566475184,8.157411959,2319.1,10039.56
1215902000,12.07.2008,223320,73.566476058,8.157412103,2324.2,10039.57
1215902010,12.07.2008,223330,73.566476591,8.157413022,2328.5,10039.57
1215902020,12.07.2008,223340,73.566476667,8.157415000,2331.0,10039.57
1215902030,12.07.2008,223350,73.566476219,8.157418174,2331.0,10039.58
1215902040,12.07.2008,223400,73.566475378,8.157422095,2328.7,10039.58
1215902050,12.07.2008,223410,73.566474323,8.157426167,2325.1,10039.58
1215902060,12.07.2008,223420,73.566473234,8.157429794,2320.9,10039.58
1215902070,12.07.2008,223430,73.566472288,8.157432382,2316.9,10039.59
1215902080,12.07.2008,223440,73.566471667,8.157433333,2313.8,10039.59
1215902090,12.07.2008,223450,73.566471488,8.157432262,2312.3,10039.59
1215902100,12.07.2008,223500,73.566471627,8.157429624,2312.0,10039.60
1215902110,12.07.2008,223510,73.566471899,8.157426081,2312.4,10039.60
1215902120,12.07.2008,223520,73.566472120,8.157422298,2313.2,10039.60
1215902130,12.07.2008,223530,73.566472104,8.157418939,2313.7,10039.60
1215902140,12.07.2008,223540,73.566471667,8.157416667,2313.7,10039.61
1215902150,12.07.2008,223550,73.566470694,8.157415947,2312.6,10039.61
1215902160,12.07.2008,223600,73.566469351,8.157416447,2310.9,10039.61
1215902170,12.07.2008,223610,73.566467874,8.157417634,2309.2,10039.61
1215902180,12.07.2008,223620,73.566466499,8.157418976,2308.0,10039.61
1215902190,12.07.2008,223630,73.566465462,8.157419942,2307.9,10039.61
1215902200,12.07.2008,223640,73.566465000,8.157420000,2309.3,10039.61
1215902210,12.07.2008,223650,73.566465283,8.157418780,2312.6,10039.61
1215902220,12.07.2008,223700,73.566466218,8.157416566,2317.2,10039.60
1215902230,12.07.2008,223710,73.566467649,8.157413802,2322.5,10039.60
1215902240,12.07.2008,223720,73.566469417,8.157410933,2327.5,10039.60
1215902250,12.07.2008,223730,73.566471364,8.157408407,2331.6,10039.60
1215902260,12.07.2008,223740,73.566473333,8.157406667,2334.0,10039.59
1215902270,12.07.2008,223750,73.566475181,8.157406047,2334.0,10039.59
1215902280,12.07.2008,223800,73.566476825,8.157406427,2332.0,10039.59
1215902290,12.07.2008,223810,73.566478197,8.157407578,2328.2,10039.59
1215902300,12.07.2008,223820,73.566479229,8.157409266,2323.2,10039.59
1215902310,12.07.2008,223830,73.566479852,8.157411262,2317.2,10039.59
1215902320,12.07.2008,223840,73.566480000,8.157413333,2310.7,10039.59
1215902330,12.07.2008,223850,73.566479640,8.157415275,2304.2,10039.59
1215902340,12.07.2008,223900,73.566478888,8.157416985,2298.8,10039.59
1215902350,12.07.2008,223910,73.566477896,8.157418388,2295.6,10039.59
1215902360,12.07.2008,223920,73.566476816,8.157419409,2295.8,10039.59
1215902370,12.07.2008,223930,73.566475800,8.157419971,2300.6,10039.59
1215902380,12.07.2008,223940,73.566475000,8.157420000,2311.1,10039.59
1215902390,12.07.2008,223950,73.566474530,8.157419421,2327.8,10039.59
1215902400,12.07.2008,224000,73.566474350,8.157418164,2348.2,10039.59
1215902410,12.07.2008,224010,73.566474385,8.157416161,2369.2,10039.58
1215902420,12.07.2008,224020,73.566474556,8.157413345,2387.7,10039.58
1215902430,12.07.2008,224030,73.566474787,8.157409647,2400.5,10039.58
1215902440,12.07.2008,224040,73.566475000,8.157405000,2404.4,10039.58
1215902450,12.07.2008,224050,73.566475127,8.157399435,2397.4,10039.58
1215902460,12.07.2008,224100,73.566475130,8.157393385,2382.0,10039.58
1215902470,12.07.2008,224110,73.566474981,8.157387384,2361.7,10039.58
1215902480,12.07.2008,224120,73.566474651,8.157381964,2340.0,10039.57
1215902490,12.07.2008,224130,73.566474111,8.157377658,2320.6,10039.57
1215902500,12.07.2008,224140,73.566473333,8.157375000,2307.0,10039.57
1215902510,12.07.2008,224150,73.566472309,8.157374359,2301.7,10039.58
1215902520,12.07.2008,224200,73.566471117,8.157375455,2303.3,10039.58
1215902530,12.07.2008,224210,73.566469857,8.157377844,2309.5,10039.58
1215902540,12.07.2008,224220,73.566468629,8.157381083,2317.9,10039.58
1215902550,12.07.2008,224230,73.566467532,8.157384727,2326.0,10039.58
1215902560,12.07.2008,224240,73.566466667,8.157388333,2331.4,10039.59
1215902570,12.07.2008,224250,73.566466108,8.157391522,2332.5,10039.59
1215902580,12.07.2008,224300,73.566465834,8.157394175,2330.0,10039.60
1215902590,12.07.2008,224310,73.566465799,8.157396237,2325.4,10039.60
1215902600,12.07.2008,224320,73.566465957,8.157397654,2320.2,10039.61
1215902610,12.07.2008,224330,73.566466262,8.157398371,2315.9,10039.61
1215902620,12.07.2008,224340,73.566466667,8.157398333,2313.8,10039.62
1215902630,12.07.2008,224350,73.566467133,8.157397528,2315.1,10039.62
1215902640,12.07.2008,224400,73.566467646,8.157396114,2319.1,10039.62
1215902650,12.07.2008,224410,73.566468197,8.157394288,2324.4,10039.62
1215902660,12.07.2008,224420,73.566468779,8.157392250,2330.0,10039.63
1215902670,12.07.2008,224430,73.566469383,8.157390199,2334.6,10039.63
1215902680,12.07.2008,224440,73.566470000,8.157388333,2337.1,10039.63
1215902690,12.07.2008,224450,73.566470615,8.157386819,2336.6,10039.62
1215902700,12.07.2008,224500,73.566471175,8.157385688,2333.5,10039.62
1215902710,12.07.2008,224510,73.566471620,8.157384942,2328.8,10039.62
1215902720,12.07.2008,224520,73.566471891,8.157384579,2323.2,10039.62
1215902730,12.07.2008,224530,73.566471926,8.157384598,2317.7,10039.62
1215902740,12.07.2008,224540,73.566471667,8.157385000,2312.9,10039.61
1215902750,12.07.2008,224550,73.566471088,8.157385813,2309.6,10039.61
1215902760,12.07.2008,224600,73.566470311,8.157387180,2307.6,10039.61
1215902770,12.07.2008,224610,73.566469490,8.157389277,2306.8,10039.61
1215902780,12.07.2008,224620,73.566468783,8.157392274,2306.8,10039.61
1215902790,12.07.2008,224630,73.566468345,8.157396347,2307.3,10039.61
1215902800,12.07.2008,224640,73.566468333,8.157401667,2308.2,10039.61
1215902810,12.07.2008,224650,73.566468845,8.157408272,2309.1,10039.61
1215902820,12.07.2008,224700,73.566469744,8.157415652,2310.0,10039.61
1215902830,12.07.2008,224710,73.566470837,8.157423161,2310.9,10039.61
1215902840,12.07.2008,224720,73.566471929,8.157430153,2311.8,10039.61
1215902850,12.07.2008,224730,73.566472826,8.157435981,2312.6,10039.61
1215902860,12.07.2008,224740,73.566473333,8.157440000,2313.3,10039.60
1215902870,12.07.2008,224750,73.566473315,8.157441764,2313.8,10039.60
1215902880,12.07.2008,224800,73.566472872,8.157441632,2314.2,10039.60
1215902890,12.07.2008,224810,73.566472160,8.157440163,2314.5,10039.60
1215902900,12.07.2008,224820,73.566471339,8.157437918,2314.5,10039.60
1215902910,12.07.2008,224830,73.566470567,8.157435454,2314.3,10039.60
1215902920,12.07.2008,224840,73.566470000,8.157433333,2313.9,10039.59
1215902930,12.07.2008,224850,73.566469760,8.157432002,2313.3,10039.59
1215902940,12.07.2008,224900,73.566469817,8.157431461,2312.5,10039.59
1215902950,12.07.2008,224910,73.566470104,8.157431601,2311.7,10039.59
1215902960,12.07.2008,224920,73.566470552,8.157432311,2311.1,10039.58
1215902970,12.07.2008,224930,73.566471096,8.157433481,2310.9,10039.58
1215902980,12.07.2008,224940,73.566471667,8.157435000,2311.2,10039.58
1215902990,12.07.2008,224950,73.566472205,8.157436779,2312.0,10039.57
1215903000,12.07.2008,225000,73.566472675,8.157438819,2313.5,10039.57
1215903010,12.07.2008,225010,73.566473050,8.157441139,2315.5,10039.57
1215903020,12.07.2008,225020,73.566473304,8.157443762,2318.1,10039.57
1215903030,12.07.2008,225030,73.566473407,8.157446709,2321.1,10039.56
1215903040,12.07.2008,225040,73.566473333,8.157450000,2324.6,10039.56
1215903050,12.07.2008,225050,73.566473081,8.157453635,2328.5,10039.56
1215903060,12.07.2008,225100,73.566472755,8.157457523,2332.3,10039.56
1215903070,12.07.2008,225110,73.566472486,8.157461550,2335.6,10039.56
1215903080,12.07.2008,225120,73.566472405,8.157465603,2338.0,10039.57
1215903090,12.07.2008,225130,73.566472644,8.157469569,2339.0,10039.57
1215903100,12.07.2008,225140,73.566473333,8.157473333,2338.1,10039.57
1215903110,12.07.2008,225150,73.566474537,8.157476773,2335.1,10039.57
1215903120,12.07.2008,225200,73.566476058,8.157479730,2330.5,10039.58
1215903130,12.07.2008,225210,73.566477629,8.157482033,2325.0,10039.58
1215903140,12.07.2008,225220,73.566478987,8.157483515,2319.4,10039.58
1215903150,12.07.2008,225230,73.566479865,8.157484004,2314.4,10039.59
1215903160,12.07.2008,225240,73.566480000,8.157483333,2310.7,10039.59
1215903170,12.07.2008,225250,73.566479209,8.157481384,2308.9,10039.60
1215903180,12.07.2008,225300,73.566477644,8.157478246,2308.6,10039.60
1215903190,12.07.2008,225310,73.566475539,8.157474064,2309.3,10039.60
1215903200,12.07.2008,225320,73.566473129,8.157468978,2310.6,10039.60
1215903210,12.07.2008,225330,73.566470649,8.157463132,2311.9,10039.61
1215903220,12.07.2008,225340,73.566468333,8.157456667,2312.9,10039.61
1215903230,12.07.2008,225350,73.566466381,8.157449782,2313.0,10039.61
1215903240,12.07.2008,225400,73.566464848,8.157442901,2312.5,10039.61
1215903250,12.07.2008,225410,73.566463757,8.157436503,2311.4,10039.61
1215903260,12.07.2008,225420,73.566463126,8.157431067,2310.2,10039.61
1215903270,12.07.2008,225430,73.566462978,8.157427073,2309.0,10039.61
1215903280,12.07.2008,225440,73.566463333,8.157425000,2308.0,10039.61
1215903290,12.07.2008,225450,73.566464186,8.157425136,2307.4,10039.61
1215903300,12.07.2008,225500,73.566465430,8.157427002,2307.2,10039.61
1215903310,12.07.2008,225510,73.566466932,8.157429926,2307.3,10039.61
1215903320,12.07.2008,225520,73.566468561,8.157433236,2307.7,10039.60
1215903330,12.07.2008,225530,73.566470183,8.157436263,2308.2,10039.60
1215903340,12.07.2008,225540,73.566471667,8.157438333,2308.7,10039.60
1215903350,12.07.2008,225550,73.566472901,8.157438947,2309.3,10039.60
1215903360,12.07.2008,225600,73.566473864,8.157438288,2309.9,10039.60
1215903370,12.07.2008,225610,73.566474556,8.157436710,2310.5,10039.60
1215903380,12.07.2008,225620,73.566474976,8.157434567,2311.2,10039.60
1215903390,12.07.2008,225630,73.566475124,8.157432212,2312.0,10039.60
1215903400,12.07.2008,225640,73.566475000,8.157430000,2312.9,10039.60
1215903410,12.07.2008,225650,73.566474611,8.157428217,2314.0,10039.60
1215903420,12.07.2008,225700,73.566473991,8.157426881,2315.2,10039.60
1215903430,12.07.2008,225710,73.566473179,8.157425941,2316.3,10039.60
1215903440,12.07.2008,225720,73.566472216,8.157425348,2317.3,10039.60
1215903450,12.07.2008,225730,73.566471143,8.157425051,2318.0,10039.60
1215903460,12.07.2008,225740,73.566470000,8.157425000,2318.3,10039.60
1215903470,12.07.2008,225750,73.566468824,8.157425221,2318.3,10039.60
1215903480,12.07.2008,225800,73.566467642,8.157426039,2317.8,10039.60
1215903490,12.07.2008,225810,73.566466478,8.157427858,2317.0,10039.60
1215903500,12.07.2008,225820,73.566465356,8.157431078,2316.0,10039.60
1215903510,12.07.2008,225830,73.566464300,8.157436103,2314.9,10039.60
1215903520,12.07.2008,225840,73.566463333,8.157443333,2313.7,10039.60
1215903530,12.07.2008,225850,73.566462484,8.157452898,2312.5,10039.60
1215903540,12.07.2008,225900,73.566461798,8.157463838,2311.5,10039.60
1215903550,12.07.2008,225910,73.566461325,8.157474918,2310.8,10039.59
1215903560,12.07.2008,225920,73.566461112,8.157484906,2310.8,10039.59
1215903570,12.07.2008,225930,73.566461210,8.157492566,2311.4,10039.60
1215903580,12.07.2008,225940,73.566461667,8.157496667,2313.0,10039.60
1215903590,12.07.2008,225950,73.566462504,8.157496225,2315.6,10039.60
1215903600,12.07.2008,230000,73.566463621,8.157491262,2319.0,10039.60
1215903610,12.07.2008,230010,73.566464891,8.157482052,2322.8,10039.61
1215903620,12.07.2008,230020,73.566466185,8.157468867,2326.7,10039.61
1215903630,12.07.2008,230030,73.566467375,8.157451981,2330.4,10039.62
1215903640,12.07.2008,230040,73.566468333,8.157431667,2333.4,10039.62
1215903650,12.07.2008,230050,73.566468952,8.157408484,2335.5,10039.63
1215903660,12.07.2008,230100,73.566469212,8.157384139,2336.7,10039.63
1215903670,12.07.2008,230110,73.566469113,8.157360625,2336.9,10039.64
1215903680,12.07.2008,230120,73.566468656,8.157339935,2336.1,10039.64
1215903690,12.07.2008,230130,73.566467840,8.157324063,2334.3,10039.65
1215903700,12.07.2008,230140,73.566466667,8.157315000,2331.4,10039.65
1215903710,12.07.2008,230150,73.566465158,8.157314153,2327.6,10039.65
1215903720,12.07.2008,230200,73.566463418,8.157320577,2323.2,10039.65
1215903730,12.07.2008,230210,73.566461573,8.157332739,2318.4,10039.65
1215903740,12.07.2008,230220,73.566459749,8.157349107,2313.9,10039.65
1215903750,12.07.2008,230230,73.566458072,8.157368150,2309.9,10039.65
1215903760,12.07.2008,230240,73.566456667,8.157388333,2306.8,10039.65
1215903770,12.07.2008,230250,73.566455633,8.157408268,2305.0,10039.64
1215903780,12.07.2008,230300,73.566454956,8.157427133,2304.5,10039.64
1215903790,12.07.2008,230310,73.566454595,8.157444251,2305.1,10039.63
1215903800,12.07.2008,230320,73.566454510,8.157458942,2306.9,10039.63
1215903810,12.07.2008,230330,73.566454658,8.157470529,2309.6,10039.63
1215903820,12.07.2008,230340,73.566455000,8.157478333,2313.2,10039.62
1215903830,12.07.2008,230350,73.566455491,8.157481902,2317.6,10039.62
1215903840,12.07.2008,230400,73.566456080,8.157481692,2322.3,10039.61
1215903850,12.07.2008,230410,73.566456713,8.157478382,2326.7,10039.61
1215903860,12.07.2008,230420,73.566457336,8.157472653,2330.4,10039.60
1215903870,12.07.2008,230430,73.566457894,8.157465188,2332.7,10039.60
1215903880,12.07.2008,230440,73.566458333,8.157456667,2333.2,10039.59
1215903890,12.07.2008,230450,73.566458629,8.157447710,2331.4,10039.59
1215903900,12.07.2008,230500,73.566458870,8.157438693,2328.0,10039.59
1215903910,12.07.2008,230510,73.566459176,8.157429932,2323.5,10039.58
1215903920,12.07.2008,230520,73.566459665,8.157421741,2318.7,10039.58
1215903930,12.07.2008,230530,73.566460456,8.157414436,2314.2,10039.57
1215903940,12.07.2008,230540,73.566461667,8.157408333,2310.7,10039.56
1215903950,12.07.2008,230550,73.566463065,8.157402930,2308.7,10039.56
1215903960,12.07.2008,230600,73.566463007,8.157394463,2308.0,10039.55
1215903970,12.07.2008,230610,73.566459500,8.157378351,2308.3,10039.55
1215903980,12.07.2008,230620,73.566450548,8.157350012,2309.2,10039.54
1215903990,12.07.2008,230630,73.566434157,8.157304867,2310.3,10039.53
1215904000,12.07.2008,230640,73.566408333,8.157238333,2311.4,10039.53
1215904010,12.07.2008,230650,73.566371944,8.157146131,2312.1,10039.52
1215904020,12.07.2008,230700,73.566327311,8.157025181,2312.4,10039.51
1215904030,12.07.2008,230710,73.566277617,8.156872706,2312.5,10039.51
1215904040,12.07.2008,230720,73.566226045,8.156685925,2312.3,10039.50
1215904050,12.07.2008,230730,73.566175778,8.156462060,2312.0,10039.50
1215904060,12.07.2008,230740,73.566130000,8.156198333,2311.6,10039.50
1215904070,12.07.2008,230750,73.566091209,8.155892359,2311.2,10039.50
1215904080,12.07.2008,230800,73.566059166,8.155543328,2310.8,10039.50
1215904090,12.07.2008,230810,73.566032947,8.155150825,2310.3,10039.51
1215904100,12.07.2008,230820,73.566011629,8.154714435,2309.8,10039.52
1215904110,12.07.2008,230830,73.565994288,8.154233743,2309.1,10039.54
1215904120,12.07.2008,230840,73.565980000,8.153708333,2308.3,10039.56
1215904130,12.07.2008,230850,73.565967842,8.153138151,2307.4,10039.59
1215904140,12.07.2008,230900,73.565956890,8.152524592,2306.5,10039.63
1215904150,12.07.2008,230910,73.565946220,8.151869408,2305.9,10039.68
1215904160,12.07.2008,230920,73.565934908,8.151174356,2306.0,10039.73
1215904170,12.07.2008,230930,73.565922032,8.150441191,2306.8,10039.80
1215904180,12.07.2008,230940,73.565906667,8.149671667,2308.7,10039.88
1215904190,12.07.2008,230950,73.565888211,8.148866262,2311.8,10039.97
1215904200,12.07.2008,231000,73.565867350,8.148020343,2315.5,10040.08
1215904210,12.07.2008,231010,73.565845092,8.147128000,2319.4,10040.21
1215904220,12.07.2008,231020,73.565822442,8.146183324,2322.8,10040.35
1215904230,12.07.2008,231030,73.565800409,8.145180405,2324.9,10040.52
1215904240,12.07.2008,231040,73.565780000,8.144113333,2325.4,10040.70
1215904250,12.07.2008,231050,73.565761953,8.142977945,2323.7,10040.90
1215904260,12.07.2008,231100,73.565745932,8.141777063,2320.5,10041.12
1215904270,12.07.2008,231110,73.565731332,8.140515258,2316.6,10041.35
1215904280,12.07.2008,231120,73.565717546,8.139197100,2313.0,10041.61
1215904290,12.07.2008,231130,73.565703971,8.137827157,2310.4,10041.88
1215904300,12.07.2008,231140,73.565690000,8.136410000,2309.9,10042.17
1215904310,12.07.2008,231150,73.565675172,8.134950238,2311.9,10042.47
1215904320,12.07.2008,231200,73.565659600,8.133452638,2316.1,10042.79
1215904330,12.07.2008,231210,73.565643540,8.131922008,2321.9,10043.12
1215904340,12.07.2008,231220,73.565627249,8.130363153,2328.8,10043.47
1215904350,12.07.2008,231230,73.565610984,8.128780882,2336.0,10043.83
1215904360,12.07.2008,231240,73.565595000,8.127180000,2343.1,10044.20
1215904370,12.07.2008,231250,73.565579480,8.125564784,2349.5,10044.59
1215904380,12.07.2008,231300,73.565564310,8.123937384,2355.5,10045.00
1215904390,12.07.2008,231310,73.565549299,8.122299419,2361.5,10045.42
1215904400,12.07.2008,231320,73.565534259,8.120652510,2368.0,10045.86
1215904410,12.07.2008,231330,73.565519000,8.118998274,2375.4,10046.31
1215904420,12.07.2008,231340,73.565503333,8.117338333,2384.0,10046.79
1215904430,12.07.2008,231350,73.565487129,8.115674029,2394.0,10047.28
1215904440,12.07.2008,231400,73.565470505,8.114005604,2404.1,10047.79
1215904450,12.07.2008,231410,73.565453636,8.112333023,2412.7,10048.32
1215904460,12.07.2008,231420,73.565436700,8.110656252,2418.4,10048.87
1215904470,12.07.2008,231430,73.565419874,8.108975256,2419.5,10049.44
1215904480,12.07.2008,231440,73.565403333,8.107290000,2414.4,10050.02
1215904490,12.07.2008,231450,73.565387224,8.105600518,2402.3,10050.62
1215904500,12.07.2008,231500,73.565371570,8.103907112,2384.6,10051.22
1215904510,12.07.2008,231510,73.565356362,8.102210154,2363.7,10051.83
1215904520,12.07.2008,231520,73.565341592,8.100510013,2341.7,10052.45
1215904530,12.07.2008,231530,73.565327252,8.098807061,2320.8,10053.07
1215904540,12.07.2008,231540,73.565313333,8.097101667,2303.2,10053.68
1215904550,12.07.2008,231550,73.565299820,8.095394139,2290.7,10054.28
1215904560,12.07.2008,231600,73.565286669,8.093684527,2283.7,10054.88
1215904570,12.07.2008,231610,73.565273830,8.091972820,2282.0,10055.45
1215904580,12.07.2008,231620,73.565261250,8.090259005,2285.7,10056.01
1215904590,12.07.2008,231630,73.565248880,8.088543069,2294.5,10056.54
1215904600,12.07.2008,231640,73.565236667,8.086825000,2308.5,10057.05
1215904610,12.07.2008,231650,73.565224574,8.085104819,2327.2,10057.53
1215904620,12.07.2008,231700,73.565212616,8.083382681,2348.5,10057.98
1215904630,12.07.2008,231710,73.565200819,8.081658775,2370.2,10058.41
1215904640,12.07.2008,231720,73.565189210,8.079933289,2389.7,10058.81
1215904650,12.07.2008,231730,73.565177817,8.078206412,2404.8,10059.18
1215904660,12.07.2008,231740,73.565166667,8.076478333,2412.9,10059.52
1215904670,12.07.2008,231750,73.565155788,8.074749232,2412.6,10059.84
1215904680,12.07.2008,231800,73.565145214,8.073019254,2405.8,10060.13
1215904690,12.07.2008,231810,73.565134980,8.071288538,2395.0,10060.40
1215904700,12.07.2008,231820,73.565125121,8.069557221,2383.0,10060.65
1215904710,12.07.2008,231830,73.565115672,8.067825440,2372.5,10060.88
1215904720,12.07.2008,231840,73.565106667,8.066093333,2366.1,10061.09
1215904730,12.07.2008,231850,73.565098108,8.064361023,2365.9,10061.28
1215904740,12.07.2008,231900,73.565089862,8.062628572,2371.3,10061.46
1215904750,12.07.2008,231910,73.565081762,8.060896030,2380.9,10061.63
1215904760,12.07.2008,231920,73.565073640,8.059163444,2393.6,10061.78
1215904770,12.07.2008,231930,73.565065331,8.057430862,2408.1,10061.92
1215904780,12.07.2008,231940,73.565056667,8.055698333,2423.1,10062.05
1215904790,12.07.2008,231950,73.565047553,8.053965857,2437.5,10062.17
1215904800,12.07.2008,232000,73.565038179,8.052233245,2450.8,10062.28
1215904810,12.07.2008,232010,73.565028808,8.050500257,2462.9,10062.38
1215904820,12.07.2008,232020,73.565019702,8.048766657,2473.3,10062.48
1215904830,12.07.2008,232030,73.565011123,8.047032206,2482.0,10062.56
1215904840,12.07.2008,232040,73.565003333,8.045296667,2488.5,10062.64
1215904850,12.07.2008,232050,73.564996512,8.043559876,2492.8,10062.71
1215904860,12.07.2008,232100,73.564990509,8.041821967,2495.1,10062.78
1215904870,12.07.2008,232110,73.564985090,8.040083150,2495.8,10062.84
1215904880,12.07.2008,232120,73.564980021,8.038343632,2495.3,10062.90
1215904890,12.07.2008,232130,73.564975069,8.036603624,2494.0,10062.95
1215904900,12.07.2008,232140,73.564970000,8.034863333,2492.2,10063.00
1215904910,12.07.2008,232150,73.564964638,8.033122919,2490.3,10063.05
1215904920,12.07.2008,232200,73.564959043,8.031382344,2488.3,10063.09
1215904930,12.07.2008,232210,73.564953331,8.029641520,2486.1,10063.14
1215904940,12.07.2008,232220,73.564947619,8.027900357,2483.5,10063.18
1215904950,12.07.2008,232230,73.564942026,8.026158769,2480.6,10063.22
1215904960,12.07.2008,232240,73.564936667,8.024416667,2477.1,10063.26
1215904970,12.07.2008,232250,73.564931633,8.022673994,2473.0,10063.30
1215904980,12.07.2008,232300,73.564926901,8.020930816,2468.1,10063.35
1215904990,12.07.2008,232310,73.564922422,8.019187230,2462.3,10063.39
1215905000,12.07.2008,232320,73.564918145,8.017443334,2455.2,10063.43
1215905010,12.07.2008,232330,73.564914021,8.015699225,2446.7,10063.48
1215905020,12.07.2008,232340,73.564910000,8.013955000,2436.6,10063.53
1215905030,12.07.2008,232350,73.564906039,8.012210744,2424.9,10063.57
1215905040,12.07.2008,232400,73.564902120,8.010466493,2412.1,10063.62
1215905050,12.07.2008,232410,73.564898234,8.008722269,2399.2,10063.68
1215905060,12.07.2008,232420,73.564894369,8.006978097,2386.9,10063.73
1215905070,12.07.2008,232430,73.564890517,8.005233999,2376.0,10063.79
1215905080,12.07.2008,232440,73.564886667,8.003490000,2367.4,10063.84
1215905090,12.07.2008,232450,73.564882833,8.001746078,2361.6,10063.90
1215905100,12.07.2008,232500,73.564879127,8.000002041,2358.0,10063.97
1215905110,12.07.2008,232510,73.564875687,7.998257652,2355.9,10064.03
1215905120,12.07.2008,232520,73.564872650,7.996512673,2354.6,10064.10
1215905130,12.07.2008,232530,73.564870153,7.994766868,2353.3,10064.17
1215905140,12.07.2008,232540,73.564868333,7.993020000,2351.1,10064.24
1215905150,12.07.2008,232550,73.564867292,7.991272010,2347.5,10064.31
1215905160,12.07.2008,232600,73.564866991,7.989523552,2342.4,10064.38
1215905170,12.07.2008,232610,73.564867353,7.987775457,2336.2,10064.46
1215905180,12.07.2008,232620,73.564868303,7.986028556,2328.8,10064.54
1215905190,12.07.2008,232630,73.564869766,7.984283683,2320.6,10064.62
1215905200,12.07.2008,232640,73.564871667,7.982541667,2311.6,10064.70
1215905210,12.07.2008,232650,73.564873916,7.980803120,2301.9,10064.79
1215905220,12.07.2008,232700,73.564876368,7.979067765,2290.7,10064.88
1215905230,12.07.2008,232710,73.564878861,7.977335106,2277.1,10064.97
1215905240,12.07.2008,232720,73.564881238,7.975604646,2260.1,10065.07
1215905250,12.07.2008,232730,73.564883338,7.973875887,2238.8,10065.16
1215905260,12.07.2008,232740,73.564885000,7.972148333,2212.3,10065.26
1215905270,12.07.2008,232750,73.564886142,7.970421538,2180.2,10065.36
1215905280,12.07.2008,232800,73.564886985,7.968695265,2144.2,10065.47
1215905290,12.07.2008,232810,73.564887827,7.966969327,2106.6,10065.58
1215905300,12.07.2008,232820,73.564888967,7.965243539,2069.7,10065.68
1215905310,12.07.2008,232830,73.564890703,7.963517714,2035.7,10065.79
1215905320,12.07.2008,232840,73.564893333,7.961791667,2007.0,10065.90
1215905330,12.07.2008,232850,73.564897041,7.960065233,1985.3,10066.02
1215905340,12.07.2008,232900,73.564901556,7.958338336,1969.9,10066.13
1215905350,12.07.2008,232910,73.564906495,7.956610919,1959.4,10066.25
1215905360,12.07.2008,232920,73.564911471,7.954882928,1952.5,10066.36
1215905370,12.07.2008,232930,73.564916101,7.953154307,1948.0,10066.47
1215905380,12.07.2008,232940,73.564920000,7.951425000,1944.5,10066.59
1215905390,12.07.2008,232950,73.564922877,7.949695006,1941.1,10066.70
1215905400,12.07.2008,233000,73.564924813,7.947964541,1937.6,10066.81
1215905410,12.07.2008,233010,73.564925985,7.946233872,1934.3,10066.92
1215905420,12.07.2008,233020,73.564926568,7.944503268,1931.3,10067.04
1215905430,12.07.2008,233030,73.564926736,7.942772999,1928.8,10067.14
1215905440,12.07.2008,233040,73.564926667,7.941043333,1927.0,10067.25
1215905450,12.07.2008,233050,73.564926568,7.939314448,1926.0,10067.36
1215905460,12.07.2008,233100,73.564926784,7.937586155,1925.5,10067.46
1215905470,12.07.2008,233110,73.564927691,7.935858176,1925.1,10067.57
1215905480,12.07.2008,233120,73.564929667,7.934130233,1924.4,10067.67
1215905490,12.07.2008,233130,73.564933088,7.932402044,1922.9,10067.77
1215905500,12.07.2008,233140,73.564938333,7.930673333,1920.3,10067.87
1215905510,12.07.2008,233150,73.564945565,7.928943899,1916.5,10067.98
1215905520,12.07.2008,233200,73.564954101,7.927213862,1912.4,10068.08
1215905530,12.07.2008,233210,73.564963043,7.925483421,1909.3,10068.18
1215905540,12.07.2008,233220,73.564971493,7.923752775,1908.3,10068.28
1215905550,12.07.2008,233230,73.564978556,7.922022124,1910.7,10068.38
1215905560,12.07.2008,233240,73.564983333,7.920291667,1917.9,10068.48
1215905570,12.07.2008,233250,73.564985227,7.918561461,1930.4,10068.58
1215905580,12.07.2008,233300,73.564984835,7.916830991,1947.0,10068.68
1215905590,12.07.2008,233310,73.564983053,7.915099600,1965.8,10068.78
1215905600,12.07.2008,233320,73.564980778,7.913366631,1985.0,10068.88
1215905610,12.07.2008,233330,73.564978906,7.911631428,2002.6,10068.98
1215905620,12.07.2008,233340,73.564978333,7.909893333,2016.8,10069.09
1215905630,12.07.2008,233350,73.564979721,7.908151895,2026.3,10069.19
1215905640,12.07.2008,233400,73.564982792,7.906407485,2031.1,10069.29
1215905650,12.07.2008,233410,73.564987034,7.904660681,2031.9,10069.40
1215905660,12.07.2008,233420,73.564991935,7.902912058,2029.3,10069.50
1215905670,12.07.2008,233430,73.564996984,7.901162195,2024.0,10069.61
1215905680,12.07.2008,233440,73.565001667,7.899411667,2016.5,10069.72
1215905690,12.07.2008,233450,73.565005596,7.897660990,2007.6,10069.83
1215905700,12.07.2008,233500,73.565008875,7.895910426,1998.4,10069.93
1215905710,12.07.2008,233510,73.565011728,7.894160178,1990.2,10070.04
1215905720,12.07.2008,233520,73.565014383,7.892410445,1984.2,10070.14
1215905730,12.07.2008,233530,73.565017065,7.890661430,1981.7,10070.25
1215905740,12.07.2008,233540,73.565020000,7.888913333,1984.0,10070.35
1215905750,12.07.2008,233550,73.565023358,7.887166323,1991.7,10070.45
1215905760,12.07.2008,233600,73.565027081,7.885420441,2003.9,10070.55
1215905770,12.07.2008,233610,73.565031054,7.883675693,2019.0,10070.65
1215905780,12.07.2008,233620,73.565035164,7.881932087,2035.4,10070.74
1215905790,12.07.2008,233630,73.565039295,7.880189631,2051.7,10070.83
1215905800,12.07.2008,233640,73.565043333,7.878448333,2066.2,10070.92
1215905810,12.07.2008,233650,73.565047198,7.876708160,2077.9,10071.01
1215905820,12.07.2008,233700,73.565050950,7.874968921,2087.0,10071.09
1215905830,12.07.2008,233710,73.565054679,7.873230384,2094.4,10071.17
1215905840,12.07.2008,233720,73.565058480,7.871492317,2100.9,10071.25
1215905850,12.07.2008,233730,73.565062445,7.869754489,2107.2,10071.32
1215905860,12.07.2008,233740,73.565066667,7.868016667,2114.0,10071.39
1215905870,12.07.2008,233750,73.565071204,7.866278666,2121.8,10071.46
1215905880,12.07.2008,233800,73.565075973,7.864540479,2129.8,10071.52
1215905890,12.07.2008,233810,73.565080855,7.862802147,2136.7,10071.58
1215905900,12.07.2008,233820,73.565085732,7.861063708,2141.4,10071.64
1215905910,12.07.2008,233830,73.565090487,7.859325201,2142.7,10071.70
1215905920,12.07.2008,233840,73.565095000,7.857586667,2139.4,10071.75
1215905930,12.07.2008,233850,73.565099214,7.855848150,2130.8,10071.80
1215905940,12.07.2008,233900,73.565103310,7.854109719,2118.3,10071.84
1215905950,12.07.2008,233910,73.565107528,7.852371447,2103.8,10071.89
1215905960,12.07.2008,233920,73.565112111,7.850633409,2089.2,10071.93
1215905970,12.07.2008,233930,73.565117299,7.848895680,2076.5,10071.97
1215905980,12.07.2008,233940,73.565123333,7.847158333,2067.4,10072.00
1215905990,12.07.2008,233950,73.565130358,7.845421467,2063.4,10072.04
1215906000,12.07.2008,234000,73.565138134,7.843685277,2063.9,10072.07
1215906010,12.07.2008,234010,73.565146323,7.841949982,2067.5,10072.10
1215906020,12.07.2008,234020,73.565154589,7.840215803,2073.3,10072.13
1215906030,12.07.2008,234030,73.565162593,7.838482958,2079.9,10072.16
1215906040,12.07.2008,234040,73.565170000,7.836751667,2086.3,10072.19
1215906050,12.07.2008,234050,73.565176604,7.835022063,2091.3,10072.21
1215906060,12.07.2008,234100,73.565182733,7.833293928,2095.0,10072.24
1215906070,12.07.2008,234110,73.565188844,7.831566958,2097.4,10072.26
1215906080,12.07.2008,234120,73.565195397,7.829840850,2098.5,10072.28
1215906090,12.07.2008,234130,73.565202852,7.828115298,2098.4,10072.30
1215906100,12.07.2008,234140,73.565211667,7.826390000,2097.3,10072.32
1215906110,12.07.2008,234150,73.565222122,7.824664636,2095.3,10072.34
1215906120,12.07.2008,234200,73.565233776,7.822938828,2093.4,10072.36
1215906130,12.07.2008,234210,73.565246010,7.821212186,2092.8,10072.37
1215906140,12.07.2008,234220,73.565258206,7.819484317,2094.5,10072.39
1215906150,12.07.2008,234230,73.565269742,7.817754830,2099.7,10072.40
1215906160,12.07.2008,234240,73.565280000,7.816023333,2109.5,10072.42
1215906170,12.07.2008,234250,73.565288561,7.814289541,2124.3,10072.43
1215906180,12.07.2008,234300,73.565295807,7.812553598,2141.7,10072.45
1215906190,12.07.2008,234310,73.565302324,7.810815755,2158.4,10072.46
1215906200,12.07.2008,234320,73.565308695,7.809076262,2171.3,10072.48
1215906210,12.07.2008,234330,73.565315503,7.807335371,2177.2,10072.50
1215906220,12.07.2008,234340,73.565323333,7.805593333,2172.9,10072.52
1215906230,12.07.2008,234350,73.565332571,7.803850308,2156.5,10072.54
1215906240,12.07.2008,234400,73.565342809,7.802106099,2131.4,10072.56
1215906250,12.07.2008,234410,73.565353443,7.800360418,2102.3,10072.58
1215906260,12.07.2008,234420,73.565363867,7.798612978,2073.8,10072.60
1215906270,12.07.2008,234430,73.565373477,7.796863490,2050.6,10072.62
1215906280,12.07.2008,234440,73.565381667,7.795111667,2037.4,10072.63
1215906290,12.07.2008,234450,73.565388054,7.793357358,2037.4,10072.65
1215906300,12.07.2008,234500,73.565393142,7.791600956,2048.5,10072.67
1215906310,12.07.2008,234510,73.565397656,7.789842989,2067.0,10072.68
1215906320,12.07.2008,234520,73.565402320,7.788083989,2089.3,10072.69
1215906330,12.07.2008,234530,73.565407860,7.786324482,2111.9,10072.70
1215906340,12.07.2008,234540,73.565415000,7.784565000,2131.2,10072.71
1215906350,12.07.2008,234550,73.565424163,7.782805901,2144.5,10072.71
1215906360,12.07.2008,234600,73.565434561,7.781046869,2152.6,10072.72
1215906370,12.07.2008,234610,73.565445102,7.779287417,2157.5,10072.72
1215906380,12.07.2008,234620,73.565454694,7.777527056,2160.9,10072.72
1215906390,12.07.2008,234630,73.565462246,7.775765302,2164.6,10072.71
1215906400,12.07.2008,234640,73.565466667,7.774001667,2170.4,10072.71
1215906410,12.07.2008,234650,73.565467329,7.772235889,2179.7,10072.70
1215906420,12.07.2008,234700,73.565465465,7.770468605,2191.7,10072.69
1215906430,12.07.2008,234710,73.565462770,7.768700679,2205.2,10072.68
1215906440,12.07.2008,234720,73.565460942,7.766932972,2219.1,10072.67
1215906450,12.07.2008,234730,73.565461675,7.765166347,2232.0,10072.65
1215906460,12.07.2008,234740,73.565466667,7.763401667,2242.8,10072.64
1215906470,12.07.2008,234750,73.565477084,7.761639465,2250.6,10072.63
1215906480,12.07.2008,234800,73.565491975,7.759878959,2255.8,10072.61
1215906490,12.07.2008,234810,73.565509860,7.758119037,2259.1,10072.60
1215906500,12.07.2008,234820,73.565529257,7.756358589,2261.2,10072.59
1215906510,12.07.2008,234830,73.565548686,7.754596502,2262.8,10072.58
1215906520,12.07.2008,234840,73.565566667,7.752831667,2264.7,10072.57
1215906530,12.07.2008,234850,73.565582060,7.751064695,2267.4,10072.56
1215906540,12.07.2008,234900,73.565595092,7.749303093,2270.9,10072.55
1215906550,12.07.2008,234910,73.565606333,7.747556092,2275.1,10072.55
1215906560,12.07.2008,234920,73.565616352,7.745832922,2279.8,10072.54
1215906570,12.07.2008,234930,73.565625718,7.744142815,2284.9,10072.54
1215906580,12.07.2008,234940,73.565635000,7.742495000,2290.3,10072.55
1215906590,12.07.2008,234950,73.565644802,7.740895855,2295.8,10072.55
1215906600,12.07.2008,235000,73.565655867,7.739340338,2301.8,10072.55
1215906610,12.07.2008,235010,73.565668974,7.737820556,2308.8,10072.56
1215906620,12.07.2008,235020,73.565684902,7.736328613,2317.1,10072.57
1215906630,12.07.2008,235030,73.565704428,7.734856615,2327.2,10072.58
1215906640,12.07.2008,235040,73.565728333,7.733396667,2339.5,10072.59
1215906650,12.07.2008,235050,73.565756519,7.731944040,2354.0,10072.59
1215906660,12.07.2008,235100,73.565785391,7.730506666,2369.6,10072.60
1215906670,12.07.2008,235110,73.565810478,7.729095644,2384.7,10072.60
1215906680,12.07.2008,235120,73.565827311,7.727722072,2397.6,10072.60
1215906690,12.07.2008,235130,73.565831420,7.726397047,2407.0,10072.60
1215906700,12.07.2008,235140,73.565818333,7.725131667,2411.1,10072.59
1215906710,12.07.2008,235150,73.565785039,7.723932949,2409.1,10072.58
1215906720,12.07.2008,235200,73.565734358,7.722791578,2403.4,10072.56
1215906730,12.07.2008,235210,73.565670569,7.721694161,2396.7,10072.54
1215906740,12.07.2008,235220,73.565597949,7.720627300,2392.1,10072.50
1215906750,12.07.2008,235230,73.565520778,7.719577600,2392.5,10072.46
1215906760,12.07.2008,235240,73.565443333,7.718531667,2400.8,10072.41
1215906770,12.07.2008,235250,73.565369017,7.717478288,2418.8,10072.35
1215906780,12.07.2008,235300,73.565297730,7.716414985,2443.4,10072.27
1215906790,12.07.2008,235310,73.565228494,7.715341466,2470.4,10072.18
1215906800,12.07.2008,235320,73.565160334,7.714257435,2495.4,10072.07
1215906810,12.07.2008,235330,73.565092273,7.713162600,2514.2,10071.95
1215906820,12.07.2008,235340,73.565023333,7.712056667,2522.6,10071.81
1215906830,12.07.2008,235350,73.564952725,7.710939281,2517.6,10071.65
1215906840,12.07.2008,235400,73.564880399,7.709809841,2501.8,10071.47
1215906850,12.07.2008,235410,73.564806493,7.708667688,2479.4,10071.27
1215906860,12.07.2008,235420,73.564731145,7.707512159,2454.3,10071.05
1215906870,12.07.2008,235430,73.564654490,7.706342595,2430.5,10070.81
1215906880,12.07.2008,235440,73.564576667,7.705158333,2412.1,10070.56
1215906890,12.07.2008,235450,73.564497907,7.703959298,2402.1,10070.29
1215906900,12.07.2008,235500,73.564418822,7.702747750,2399.5,10070.00
1215906910,12.07.2008,235510,73.564340116,7.701526534,2402.2,10069.70
1215906920,12.07.2008,235520,73.564262495,7.700298496,2408.2,10069.38
1215906930,12.07.2008,235530,73.564186666,7.699066481,2415.5,10069.06
1215906940,12.07.2008,235540,73.564113333,7.697833333,2422.1,10068.73
1215906950,12.07.2008,235550,73.564042830,7.696601073,2426.3,10068.39
1215906960,12.07.2008,235600,73.563974006,7.695368417,2428.4,10068.05
1215906970,12.07.2008,235610,73.563905335,7.694133257,2428.9,10067.71
1215906980,12.07.2008,235620,73.563835293,7.692893485,2428.4,10067.36
1215906990,12.07.2008,235630,73.563762356,7.691646991,2427.6,10067.03
1215907000,12.07.2008,235640,73.563685000,7.690391667,2427.0,10066.69
1215907010,12.07.2008,235650,73.563603864,7.689127305,2427.1,10066.37
1215907020,12.07.2008,235700,73.563528240,7.687861297,2427.9,10066.06
1215907030,12.07.2008,235710,73.563469586,7.686602936,2429.1,10065.77
1215907040,12.07.2008,235720,73.563439357,7.685361516,2430.6,10065.49
1215907050,12.07.2008,235730,73.563449010,7.684146329,2432.2,10065.23
1215907060,12.07.2008,235740,73.563510000,7.682966667,2433.8,10065.00
1215907070,12.07.2008,235750,73.563630101,7.681835952,2435.1,10064.79
1215907080,12.07.2008,235800,73.563802353,7.680784112,2436.1,10064.61
1215907090,12.07.2008,235810,73.564016112,7.679845207,2436.9,10064.46
1215907100,12.07.2008,235820,73.564260736,7.679053293,2437.6,10064.34
1215907110,12.07.2008,235830,73.564525579,7.678442427,2438.1,10064.26
1215907120,12.07.2008,235840,73.564800000,7.678046667,2438.5,10064.20
1215907130,12.07.2008,235850,73.565074921,7.677888891,2438.7,10064.18
1215907140,12.07.2008,235900,73.565347532,7.677947255,2438.8,10064.20
1215907150,12.07.2008,235910,73.565616589,7.678188737,2438.7,10064.25
1215907160,12.07.2008,235920,73.565880849,7.678580315,2438.3,10064.33
1215907170,12.07.2008,235930,73.566139067,7.679088966,2437.6,10064.45
1215907180,12.07.2008,235940,73.566390000,7.679681667,2436.5,10064.61
1215907190,12.07.2008,235950,73.566632916,7.680329743,2434.9,10064.79
1215907210,13.07.2008,000010,73.567100476,7.681751243,2430.8,10065.26
1215907220,13.07.2008,000020,73.567328776,7.682510800,2428.4,10065.53
1215907230,13.07.2008,000030,73.567555861,7.683293648,2425.8,10065.82
1215907240,13.07.2008,000040,73.567783558,7.684092855,2423.1,10066.13
1215907250,13.07.2008,000050,73.568013697,7.684901486,2420.5,10066.45
1215907260,13.07.2008,000100,73.568248105,7.685712609,2418.0,10066.77
1215907270,13.07.2008,000110,73.568488611,7.686519289,2415.6,10067.08
1215907280,13.07.2008,000120,73.568737043,7.687314592,2413.5,10067.38
1215907290,13.07.2008,000130,73.568995230,7.688091584,2411.7,10067.65
1215907300,13.07.2008,000140,73.569265000,7.688843333,2410.3,10067.87
1215907310,13.07.2008,000150,73.569547397,7.689565618,2409.4,10068.04
1215907320,13.07.2008,000200,73.569840333,7.690265076,2408.8,10068.13
1215907330,13.07.2008,000210,73.570140934,7.690951058,2408.5,10068.13
1215907340,13.07.2008,000220,73.570446327,7.691632917,2408.3,10068.04
1215907350,13.07.2008,000230,73.570753640,7.692320003,2408.1,10067.82
1215907360,13.07.2008,000240,73.571060000,7.693021667,2407.7,10067.47
1215907370,13.07.2008,000250,73.571363078,7.693744731,2407.2,10066.99
1215907380,13.07.2008,000300,73.571662728,7.694485896,2406.5,10066.36
1215907390,13.07.2008,000310,73.571959348,7.695239334,2405.7,10065.58
1215907400,13.07.2008,000320,73.572253334,7.695999217,2404.8,10064.67
1215907410,13.07.2008,000330,73.572545086,7.696759715,2404.0,10063.61
1215907420,13.07.2008,000340,73.572835000,7.697515000,2403.2,10062.44
1215907430,13.07.2008,000350,73.573123453,7.698260598,2402.6,10061.16
1215907440,13.07.2008,000400,73.573410729,7.698997451,2402.0,10059.79
1215907450,13.07.2008,000410,73.573697092,7.699727855,2401.5,10058.35
1215907460,13.07.2008,000420,73.573982805,7.700454106,2401.0,10056.88
1215907470,13.07.2008,000430,73.574268131,7.701178500,2400.4,10055.39
1215907480,13.07.2008,000440,73.574553333,7.701903333,2399.6,10053.91
1215907490,13.07.2008,000450,73.574838658,7.702630307,2398.8,10052.47
1215907500,13.07.2008,000500,73.575124293,7.703358744,2397.8,10051.08
1215907510,13.07.2008,000510,73.575410408,7.704087371,2397.1,10049.76
1215907520,13.07.2008,000520,73.575697172,7.704814915,2396.6,10048.53
1215907530,13.07.2008,000530,73.575984757,7.705540105,2396.5,10047.41
1215907540,13.07.2008,000540,73.576273333,7.706261667,2397.1,10046.39
1215907550,13.07.2008,000550,73.576562907,7.706978590,2398.3,10045.48
1215907560,13.07.2008,000600,73.576852836,7.707690908,2400.0,10044.68
1215907570,13.07.2008,000610,73.577142316,7.708398913,2401.7,10044.00
1215907580,13.07.2008,000620,73.577430540,7.709102901,2403.1,10043.42
1215907590,13.07.2008,000630,73.577716703,7.709803165,2403.9,10042.93
1215907600,13.07.2008,000640,73.578000000,7.710500000,2403.6,10042.54
1215907610,13.07.2008,000650,73.578279959,7.711193890,2402.1,10042.24
1215907620,13.07.2008,000700,73.578557446,7.711886084,2399.7,10042.00
1215907630,13.07.2008,000710,73.578833660,7.712578020,2396.7,10041.83
1215907640,13.07.2008,000720,73.579109802,7.713271136,2393.6,10041.72
1215907650,13.07.2008,000730,73.579387071,7.713966872,2390.7,10041.66
1215907660,13.07.2008,000740,73.579666667,7.714666667,2388.4,10041.63
1215907670,13.07.2008,000750,73.579949202,7.715371042,2387.1,10041.64
1215907680,13.07.2008,000800,73.580232936,7.716076857,2386.7,10041.68
1215907690,13.07.2008,000810,73.580515543,7.716780051,2386.9,10041.75
1215907700,13.07.2008,000820,73.580794696,7.717476567,2387.6,10041.83
1215907710,13.07.2008,000830,73.581068069,7.718162348,2388.7,10041.93
1215907720,13.07.2008,000840,73.581333333,7.718833333,2389.9,10042.04
1215907730,13.07.2008,000850,73.581589130,7.719487064,2391.1,10042.17
1215907740,13.07.2008,000900,73.581837971,7.720127478,2392.2,10042.29
1215907750,13.07.2008,000910,73.582083333,7.720760110,2393.4,10042.43
1215907760,13.07.2008,000920,73.582328696,7.721390495,2394.5,10042.56
1215907770,13.07.2008,000930,73.582577536,7.722024169,2395.7,10042.70
1215907780,13.07.2008,000940,73.582833333,7.722666667,2396.9,10042.83
1215907790,13.07.2008,000950,73.583098597,7.723321903,2398.2,10042.97
1215907800,13.07.2008,001000,73.583371969,7.723987305,2399.5,10043.10
1215907810,13.07.2008,001010,73.583651122,7.724658677,2400.7,10043.22
1215907820,13.07.2008,001020,73.583933729,7.725331824,2401.7,10043.35
1215907830,13.07.2008,001030,73.584217464,7.726002553,2402.5,10043.47
1215907840,13.07.2008,001040,73.584500000,7.726666667,2402.9,10043.59
1215907850,13.07.2008,001050,73.584779598,7.727321002,2403.1,10043.71
1215907860,13.07.2008,001100,73.585056868,7.727966514,2403.1,10043.83
1215907870,13.07.2008,001110,73.585333011,7.728605185,2403.3,10043.95
1215907880,13.07.2008,001120,73.585609226,7.729239000,2403.8,10044.07
1215907890,13.07.2008,001130,73.585886712,7.729869944,2405.1,10044.20
1215907900,13.07.2008,001140,73.586166667,7.730500000,2407.3,10044.32
1215907910,13.07.2008,001150,73.586449680,7.731130971,2410.6,10044.44
1215907920,13.07.2008,001200,73.586733892,7.731763926,2414.9,10044.57
1215907930,13.07.2008,001210,73.587016833,7.732399752,2420.2,10044.70
1215907940,13.07.2008,001220,73.587296034,7.733039338,2426.1,10044.83
1215907950,13.07.2008,001230,73.587569024,7.733683569,2432.6,10044.96
1215907960,13.07.2008,001240,73.587833333,7.734333333,2439.5,10045.10
1215907970,13.07.2008,001250,73.588087579,7.734989219,2446.6,10045.24
1215907980,13.07.2008,001300,73.588334725,7.735650622,2453.7,10045.37
1215907990,13.07.2008,001310,73.588578823,7.736316638,2460.7,10045.51
1215908000,13.07.2008,001320,73.588823922,7.736986365,2467.5,10045.65
1215908010,13.07.2008,001330,73.589074076,7.737658897,2473.8,10045.79
1215908020,13.07.2008,001340,73.589333333,7.738333333,2479.6,10045.93
1215908030,13.07.2008,001350,73.589604325,7.739008602,2484.5,10046.07
1215908040,13.07.2008,001400,73.589883997,7.739682967,2488.5,10046.21
1215908050,13.07.2008,001410,73.590167875,7.740354525,2491.5,10046.34
1215908060,13.07.2008,001420,73.590451485,7.741021375,2493.2,10046.47
1215908070,13.07.2008,001430,73.590730351,7.741681612,2493.4,10046.60
1215908080,13.07.2008,001440,73.591000000,7.742333333,2492.1,10046.72
1215908090,13.07.2008,001450,73.591257467,7.742975601,2489.0,10046.84
1215908100,13.07.2008,001500,73.591505830,7.743611336,2484.1,10046.95
1215908110,13.07.2008,001510,73.591749677,7.744244425,2477.0,10047.06
1215908120,13.07.2008,001520,73.591993596,7.744878752,2467.7,10047.16
1215908130,13.07.2008,001530,73.592242174,7.745518204,2456.0,10047.25
1215908140,13.07.2008,001540,73.592500000,7.746166667,2441.7,10047.34
1215908150,13.07.2008,001550,73.592770128,7.746826648,2425.1,10047.42
1215908160,13.07.2008,001600,73.593049473,7.747495145,2407.6,10047.50
1215908170,13.07.2008,001610,73.593333417,7.748167776,2391.3,10047.58
1215908180,13.07.2008,001620,73.593617343,7.748840160,2378.0,10047.65
1215908190,13.07.2008,001630,73.593896633,7.749507918,2369.7,10047.72
1215908200,13.07.2008,001640,73.594166667,7.750166667,2368.3,10047.78
1215908210,13.07.2008,001650,73.594424369,7.750813487,2374.9,10047.85
1215908220,13.07.2008,001700,73.594672823,7.751451297,2388.0,10047.91
1215908230,13.07.2008,001710,73.594916654,7.752084474,2404.9,10047.97
1215908240,13.07.2008,001720,73.595160489,7.752717398,2423.2,10048.03
1215908250,13.07.2008,001730,73.595408951,7.753354447,2440.4,10048.09
1215908260,13.07.2008,001740,73.595666667,7.754000000,2454.2,10048.15
1215908270,13.07.2008,001750,73.595936720,7.754657059,2462.5,10048.21
1215908280,13.07.2008,001800,73.596216028,7.755323127,2466.1,10048.28
1215908290,13.07.2008,001810,73.596499967,7.755994329,2466.2,10048.34
1215908300,13.07.2008,001820,73.596783913,7.756666791,2464.1,10048.40
1215908310,13.07.2008,001830,73.597063243,7.757336639,2461.1,10048.46
1215908320,13.07.2008,001840,73.597333333,7.758000000,2458.3,10048.53
1215908330,13.07.2008,001850,73.597591098,7.758653955,2456.9,10048.60
1215908340,13.07.2008,001900,73.597839610,7.759299406,2456.6,10048.66
1215908350,13.07.2008,001910,73.598083479,7.759938211,2457.1,10048.73
1215908360,13.07.2008,001920,73.598327316,7.760572229,2458.0,10048.80
1215908370,13.07.2008,001930,73.598575730,7.761203317,2459.0,10048.88
1215908380,13.07.2008,001940,73.598833333,7.761833333,2459.5,10048.95
1215908390,13.07.2008,001950,73.599103206,7.762464005,2459.3,10049.03
1215908400,13.07.2008,002000,73.599382319,7.763096534,2458.6,10049.11
1215908410,13.07.2008,002010,73.599666114,7.763731993,2457.4,10049.18
1215908420,13.07.2008,002020,73.599950031,7.764371454,2456.0,10049.26
1215908430,13.07.2008,002030,73.600229513,7.765015988,2454.4,10049.35
1215908440,13.07.2008,002040,73.600500000,7.765666667,2452.9,10049.43
1215908450,13.07.2008,002050,73.600758422,7.766324131,2451.6,10049.51
1215908460,13.07.2008,002100,73.601007655,7.766987297,2450.6,10049.59
1215908470,13.07.2008,002110,73.601252065,7.767654649,2449.7,10049.67
1215908480,13.07.2008,002120,73.601496016,7.768324672,2449.1,10049.76
1215908490,13.07.2008,002130,73.601743873,7.768995849,2448.7,10049.84
1215908500,13.07.2008,002140,73.602000000,7.769666667,2448.5,10049.92
1215908510,13.07.2008,002150,73.602267428,7.770335922,2448.6,10050.00
1215908520,13.07.2008,002200,73.602543851,7.771003661,2448.7,10050.08
1215908530,13.07.2008,002210,73.602825627,7.771670245,2449.0,10050.15
1215908540,13.07.2008,002220,73.603109116,7.772336034,2449.4,10050.23
1215908550,13.07.2008,002230,73.603390676,7.773001388,2449.8,10050.30
1215908560,13.07.2008,002240,73.603666667,7.773666667,2450.2,10050.37
1215908570,13.07.2008,002250,73.603934435,7.774332238,2450.6,10050.44
1215908580,13.07.2008,002300,73.604195276,7.774998492,2450.9,10050.51
1215908590,13.07.2008,002310,73.604451470,7.775665830,2451.2,10050.57
1215908600,13.07.2008,002320,73.604705301,7.776334650,2451.4,10050.64
1215908610,13.07.2008,002330,73.604959050,7.777005352,2451.4,10050.70
1215908620,13.07.2008,002340,73.605215000,7.777678333,2451.4,10050.76
1215908630,13.07.2008,002350,73.605474940,7.778353779,2451.3,10050.81
1215908640,13.07.2008,002400,73.605738690,7.779031012,2451.2,10050.87
1215908650,13.07.2008,002410,73.606005577,7.779709142,2451.1,10050.92
1215908660,13.07.2008,002420,73.606274928,7.780387278,2451.0,10050.98
1215908670,13.07.2008,002430,73.606546071,7.781064527,2451.1,10051.03
1215908680,13.07.2008,002440,73.606818333,7.781740000,2451.4,10051.08
1215908690,13.07.2008,002450,73.607091144,7.782413118,2452.0,10051.14
1215908700,13.07.2008,002500,73.607364347,7.783084557,2452.7,10051.19
1215908710,13.07.2008,002510,73.607637888,7.783755308,2453.6,10051.24
1215908720,13.07.2008,002520,73.607911714,7.784426361,2454.5,10051.30
1215908730,13.07.2008,002530,73.608185769,7.785098706,2455.4,10051.35
1215908740,13.07.2008,002540,73.608460000,7.785773333,2456.2,10051.41
1215908750,13.07.2008,002550,73.608734364,7.786451003,2456.9,10051.46
1215908760,13.07.2008,002600,73.609008859,7.787131561,2457.4,10051.52
1215908770,13.07.2008,002610,73.609283494,7.787814624,2457.7,10051.58
1215908780,13.07.2008,002620,73.609558278,7.788499807,2458.1,10051.64
1215908790,13.07.2008,002630,73.609833222,7.789186727,2458.3,10051.70
1215908800,13.07.2008,002640,73.610108333,7.789875000,2458.6,10051.76
1215908810,13.07.2008,002650,73.610383623,7.790564158,2458.9,10051.82
1215908820,13.07.2008,002700,73.610659107,7.791253394,2459.2,10051.88
1215908830,13.07.2008,002710,73.610934802,7.791941820,2459.5,10051.95
1215908840,13.07.2008,002720,73.611210727,7.792628545,2459.9,10052.01
1215908850,13.07.2008,002730,73.611486898,7.793312680,2460.3,10052.06
1215908860,13.07.2008,002740,73.611763333,7.793993333,2460.6,10052.12
1215908870,13.07.2008,002750,73.612040056,7.794669920,2461.0,10052.18
1215908880,13.07.2008,002800,73.612317121,7.795343070,2461.3,10052.23
1215908890,13.07.2008,002810,73.612594587,7.796013719,2461.7,10052.28
1215908900,13.07.2008,002820,73.612872516,7.796682800,2462.0,10052.33
1215908910,13.07.2008,002830,73.613150966,7.797351249,2462.2,10052.37
1215908920,13.07.2008,002840,73.613430000,7.798020000,2462.4,10052.42
1215908930,13.07.2008,002850,73.613709639,7.798689766,2462.6,10052.45
1215908940,13.07.2008,002900,73.613989755,7.799360374,2462.7,10052.49
1215908950,13.07.2008,002910,73.614270181,7.800031429,2462.8,10052.52
1215908960,13.07.2008,002920,73.614550753,7.800702537,2462.9,10052.55
1215908970,13.07.2008,002930,73.614831304,7.801373303,2463.0,10052.58
1215908980,13.07.2008,002940,73.615111667,7.802043333,2463.2,10052.60
1215908990,13.07.2008,002950,73.615391721,7.802712305,2463.3,10052.62
1215909000,13.07.2008,003000,73.615671516,7.803380188,2463.5,10052.64
1215909010,13.07.2008,003010,73.615951147,7.804047023,2463.7,10052.66
1215909020,13.07.2008,003020,73.616230708,7.804712854,2463.9,10052.67
1215909030,13.07.2008,003030,73.616510294,7.805377721,2464.1,10052.69
1215909040,13.07.2008,003040,73.616790000,7.806041667,2464.2,10052.70
1215909050,13.07.2008,003050,73.617069900,7.806704764,2464.3,10052.71
1215909060,13.07.2008,003100,73.617349986,7.807367209,2464.3,10052.73
1215909070,13.07.2008,003110,73.617630233,7.808029228,2464.4,10052.74
1215909080,13.07.2008,003120,73.617910614,7.808691048,2464.4,10052.76
1215909090,13.07.2008,003130,73.618191101,7.809352897,2464.4,10052.78
1215909100,13.07.2008,003140,73.618471667,7.810015000,2464.6,10052.80
1215909110,13.07.2008,003150,73.618752270,7.810677559,2464.7,10052.82
1215909120,13.07.2008,003200,73.619032799,7.811340668,2464.9,10052.85
1215909130,13.07.2008,003210,73.619313129,7.812004398,2465.1,10052.88
1215909140,13.07.2008,003220,73.619593135,7.812668817,2465.3,10052.91
1215909150,13.07.2008,003230,73.619872689,7.813333995,2465.4,10052.94
1215909160,13.07.2008,003240,73.620151667,7.814000000,2465.5,10052.98
1215909170,13.07.2008,003250,73.620429998,7.814666837,2465.5,10053.02
1215909180,13.07.2008,003300,73.620707832,7.815334253,2465.4,10053.07
1215909190,13.07.2008,003310,73.620985376,7.816001929,2465.3,10053.12
1215909200,13.07.2008,003320,73.621262837,7.816669546,2465.1,10053.17
1215909210,13.07.2008,003330,73.621540421,7.817336787,2465.0,10053.22
1215909220,13.07.2008,003340,73.621818333,7.818003333,2464.9,10053.27
1215909230,13.07.2008,003350,73.622096722,7.818668988,2464.8,10053.33
1215909240,13.07.2008,003400,73.622375503,7.819334047,2464.8,10053.38
1215909250,13.07.2008,003410,73.622654532,7.819998928,2464.8,10053.44
1215909260,13.07.2008,003420,73.622933665,7.820664046,2464.9,10053.50
1215909270,13.07.2008,003430,73.623212758,7.821329820,2465.0,10053.56
1215909280,13.07.2008,003440,73.623491667,7.821996667,2465.1,10053.61
1215909290,13.07.2008,003450,73.623770280,7.822664825,2465.3,10053.67
1215909300,13.07.2008,003500,73.624048611,7.823333817,2465.5,10053.72
1215909310,13.07.2008,003510,73.624326703,7.824002986,2465.6,10053.77
1215909320,13.07.2008,003520,73.624604602,7.824671677,2465.7,10053.82
1215909330,13.07.2008,003530,73.624882353,7.825339234,2465.7,10053.87
1215909340,13.07.2008,003540,73.625160000,7.826005000,2465.7,10053.92
1215909350,13.07.2008,003550,73.625437559,7.826668581,2465.5,10053.96
1215909360,13.07.2008,003600,73.625714931,7.827330626,2465.2,10054.00
1215909370,13.07.2008,003610,73.625991989,7.827992046,2464.9,10054.04
1215909380,13.07.2008,003620,73.626268605,7.828653752,2464.5,10054.07
1215909390,13.07.2008,003630,73.626544651,7.829316656,2464.2,10054.10
1215909400,13.07.2008,003640,73.626820000,7.829981667,2463.9,10054.14
1215909410,13.07.2008,003650,73.627094599,7.830649341,2463.6,10054.17
1215909420,13.07.2008,003700,73.627368701,7.831318805,2463.4,10054.20
1215909430,13.07.2008,003710,73.627642631,7.831988831,2463.3,10054.22
1215909440,13.07.2008,003720,73.627916718,7.832658191,2463.2,10054.25
1215909450,13.07.2008,003730,73.628191287,7.833325657,2463.0,10054.28
1215909460,13.07.2008,003740,73.628466667,7.833990000,2462.8,10054.31
1215909470,13.07.2008,003750,73.628743064,7.834650447,2462.6,10054.34
1215909480,13.07.2008,003800,73.629020204,7.835308045,2462.4,10054.38
1215909490,13.07.2008,003810,73.629297695,7.835964297,2462.2,10054.41
1215909500,13.07.2008,003820,73.629575142,7.836620705,2462.0,10054.44
1215909510,13.07.2008,003830,73.629852153,7.837278772,2461.8,10054.48
1215909520,13.07.2008,003840,73.630128333,7.837940000,2461.7,10054.52
1215909530,13.07.2008,003850,73.630403408,7.838605439,2461.7,10054.56
1215909540,13.07.2008,003900,73.630677581,7.839274324,2461.7,10054.60
1215909550,13.07.2008,003910,73.630951172,7.839945440,2461.8,10054.64
1215909560,13.07.2008,003920,73.631224502,7.840617569,2462.0,10054.68
1215909570,13.07.2008,003930,73.631497894,7.841289494,2462.1,10054.72
1215909580,13.07.2008,003940,73.631771667,7.841960000,2462.3,10054.76
1215909590,13.07.2008,003950,73.632046072,7.842628092,2462.4,10054.80
1215909600,13.07.2008,004000,73.632321077,7.843293671,2462.5,10054.84
1215909610,13.07.2008,004010,73.632596576,7.843956861,2462.6,10054.88
1215909620,13.07.2008,004020,73.632872466,7.844617785,2462.7,10054.91
1215909630,13.07.2008,004030,73.633148642,7.845276568,2462.8,10054.95
1215909640,13.07.2008,004040,73.633425000,7.845933333,2462.8,10054.98
1215909650,13.07.2008,004050,73.633701454,7.846588280,2462.9,10055.00
1215909660,13.07.2008,004100,73.633977989,7.847241917,2462.9,10055.03
1215909670,13.07.2008,004110,73.634254608,7.847894824,2463.0,10055.06
1215909680,13.07.2008,004120,73.634531315,7.848547585,2463.0,10055.08
1215909690,13.07.2008,004130,73.634808111,7.849200783,2463.1,10055.10
1215909700,13.07.2008,004140,73.635085000,7.849855000,2463.2,10055.12
1215909710,13.07.2008,004150,73.635361962,7.850510691,2463.4,10055.14
1215909720,13.07.2008,004200,73.635638880,7.851167797,2463.6,10055.16
1215909730,13.07.2008,004210,73.635915615,7.851826134,2463.8,10055.18
1215909740,13.07.2008,004220,73.636192029,7.852485515,2464.0,10055.20
1215909750,13.07.2008,004230,73.636467981,7.853145755,2464.0,10055.22
1215909760,13.07.2008,004240,73.636743333,7.853806667,2464.0,10055.24
1215909770,13.07.2008,004250,73.637018014,7.854467985,2463.9,10055.25
1215909780,13.07.2008,004300,73.637292232,7.855129117,2463.6,10055.27
1215909790,13.07.2008,004310,73.637566263,7.855789390,2463.3,10055.29
1215909800,13.07.2008,004320,73.637840383,7.856448133,2463.0,10055.32
1215909810,13.07.2008,004330,73.638114870,7.857104671,2462.6,10055.34
1215909820,13.07.2008,004340,73.638390000,7.857758333,2462.2,10055.36
1215909830,13.07.2008,004350,73.638665950,7.858408721,2461.9,10055.38
1215909840,13.07.2008,004400,73.638942500,7.859056538,2461.6,10055.40
1215909850,13.07.2008,004410,73.639219332,7.859702763,2461.4,10055.42
1215909860,13.07.2008,004420,73.639496128,7.860348374,2461.2,10055.44
1215909870,13.07.2008,004430,73.639772567,7.860994349,2461.0,10055.46
1215909880,13.07.2008,004440,73.640048333,7.861641667,2460.8,10055.48
1215909890,13.07.2008,004450,73.640323186,7.862291120,2460.7,10055.50
1215909900,13.07.2008,004500,73.640597211,7.862942755,2460.5,10055.53
1215909910,13.07.2008,004510,73.640870574,7.863596433,2460.4,10055.54
1215909920,13.07.2008,004520,73.641143438,7.864252014,2460.2,10055.56
1215909930,13.07.2008,004530,73.641415969,7.864909361,2460.0,10055.58
1215909940,13.07.2008,004540,73.641688333,7.865568333,2459.8,10055.60
1215909950,13.07.2008,004550,73.641960671,7.866228691,2459.5,10055.62
1215909960,13.07.2008,004600,73.642233036,7.866889789,2459.3,10055.64
1215909970,13.07.2008,004610,73.642505455,7.867550881,2459.0,10055.66
1215909980,13.07.2008,004620,73.642777958,7.868211223,2458.7,10055.67
1215909990,13.07.2008,004630,73.643050575,7.868870066,2458.4,10055.69
1215910000,13.07.2008,004640,73.643323333,7.869526667,2458.1,10055.71
1215910010,13.07.2008,004650,73.643596249,7.870180560,2457.9,10055.73
1215910020,13.07.2008,004700,73.643869287,7.870832411,2457.7,10055.75
1215910030,13.07.2008,004710,73.644142396,7.871483167,2457.5,10055.77
1215910040,13.07.2008,004720,73.644415529,7.872133775,2457.3,10055.79
1215910050,13.07.2008,004730,73.644688636,7.872785181,2457.2,10055.81
1215910060,13.07.2008,004740,73.644961667,7.873438333,2457.0,10055.83
1215910070,13.07.2008,004750,73.645234586,7.874093899,2456.9,10055.85
1215910080,13.07.2008,004800,73.645507410,7.874751431,2456.8,10055.88
1215910090,13.07.2008,004810,73.645780168,7.875410200,2456.6,10055.90
1215910100,13.07.2008,004820,73.646052888,7.876069481,2456.4,10055.92
1215910110,13.07.2008,004830,73.646325600,7.876728546,2456.1,10055.95
1215910120,13.07.2008,004840,73.646598333,7.877386667,2455.6,10055.97
1215910130,13.07.2008,004850,73.646871100,7.878043326,2455.1,10056.00
1215910140,13.07.2008,004900,73.647143851,7.878698841,2454.4,10056.02
1215910150,13.07.2008,004910,73.647416517,7.879353740,2453.7,10056.04
1215910160,13.07.2008,004920,73.647689030,7.880008547,2453.0,10056.06
1215910170,13.07.2008,004930,73.647961325,7.880663792,2452.4,10056.08
1215910180,13.07.2008,004940,73.648233333,7.881320000,2451.9,10056.10
1215910190,13.07.2008,004950,73.648505007,7.881977612,2451.6,10056.11
1215910200,13.07.2008,005000,73.648776383,7.882636723,2451.4,10056.13
1215910210,13.07.2008,005010,73.649047514,7.883297342,2451.3,10056.14
1215910220,13.07.2008,005020,73.649318458,7.883959478,2451.2,10056.15
1215910230,13.07.2008,005030,73.649589268,7.884623138,2451.1,10056.17
1215910240,13.07.2008,005040,73.649860000,7.885288333,2450.8,10056.17
1215910250,13.07.2008,005050,73.650130698,7.885954952,2450.4,10056.18
1215910260,13.07.2008,005100,73.650401358,7.886622413,2449.8,10056.19
1215910270,13.07.2008,005110,73.650671966,7.887290015,2449.2,10056.20
1215910280,13.07.2008,005120,73.650942508,7.887957059,2448.5,10056.21
1215910290,13.07.2008,005130,73.651212968,7.888622843,2447.7,10056.21
1215910300,13.07.2008,005140,73.651483333,7.889286667,2447.0,10056.22
1215910310,13.07.2008,005150,73.651753590,7.889948066,2446.4,10056.23
1215910320,13.07.2008,005200,73.652023740,7.890607514,2445.8,10056.24
1215910330,13.07.2008,005210,73.652293786,7.891265721,2445.2,10056.25
1215910340,13.07.2008,005220,73.652563731,7.891923398,2444.7,10056.26
1215910350,13.07.2008,005230,73.652833579,7.892581254,2444.1,10056.26
1215910360,13.07.2008,005240,73.653103333,7.893240000,2443.6,10056.28
1215910370,13.07.2008,005250,73.653373004,7.893900140,2443.1,10056.29
1215910380,13.07.2008,005300,73.653642631,7.894561360,2442.6,10056.30
1215910390,13.07.2008,005310,73.653912264,7.895223142,2442.1,10056.31
1215910400,13.07.2008,005320,73.654181949,7.895884966,2441.6,10056.32
1215910410,13.07.2008,005330,73.654451734,7.896546314,2441.1,10056.33
1215910420,13.07.2008,005340,73.654721667,7.897206667,2440.7,10056.35
1215910430,13.07.2008,005350,73.654991763,7.897865750,2440.3,10056.36
1215910440,13.07.2008,005400,73.655261907,7.898524268,2439.9,10056.37
1215910450,13.07.2008,005410,73.655531950,7.899183169,2439.5,10056.38
1215910460,13.07.2008,005420,73.655801746,7.899843404,2439.1,10056.39
1215910470,13.07.2008,005430,73.656071145,7.900505920,2438.7,10056.40
1215910480,13.07.2008,005440,73.656340000,7.901171667,2438.3,10056.41
1215910490,13.07.2008,005450,73.656608217,7.901841244,2437.9,10056.42
1215910500,13.07.2008,005500,73.656875915,7.902513854,2437.4,10056.43
1215910510,13.07.2008,005510,73.657143269,7.903188349,2437.0,10056.44
1215910520,13.07.2008,005520,73.657410452,7.903863581,2436.5,10056.45
1215910530,13.07.2008,005530,73.657677637,7.904538403,2436.1,10056.46
1215910540,13.07.2008,005540,73.657945000,7.905211667,2435.8,10056.46
1215910550,13.07.2008,005550,73.658212678,7.905882577,2435.6,10056.48
1215910560,13.07.2008,005600,73.658480668,7.906551737,2435.4,10056.49
1215910570,13.07.2008,005610,73.658748934,7.907220103,2435.2,10056.50
1215910580,13.07.2008,005620,73.659017436,7.907888632,2435.1,10056.51
1215910590,13.07.2008,005630,73.659286137,7.908558279,2434.9,10056.53
1215910600,13.07.2008,005640,73.659555000,7.909230000,2434.8,10056.54
1215910610,13.07.2008,005650,73.659823966,7.909904492,2434.6,10056.56
1215910620,13.07.2008,005700,73.660092893,7.910581422,2434.3,10056.57
1215910630,13.07.2008,005710,73.660361622,7.911260197,2434.0,10056.59
1215910640,13.07.2008,005720,73.660629990,7.911940224,2433.7,10056.61
1215910650,13.07.2008,005730,73.660897837,7.912620912,2433.3,10056.63
1215910660,13.07.2008,005740,73.661165000,7.913301667,2432.9,10056.65
1215910670,13.07.2008,005750,73.661431390,7.913981970,2432.4,10056.67
1215910680,13.07.2008,005800,73.661697202,7.914661588,2431.8,10056.69
1215910690,13.07.2008,005810,73.661962703,7.915340361,2431.2,10056.71
1215910700,13.07.2008,005820,73.662228158,7.916018127,2430.6,10056.73
1215910710,13.07.2008,005830,73.662493835,7.916694727,2430.0,10056.75
1215910720,13.07.2008,005840,73.662760000,7.917370000,2429.4,10056.76
1215910730,13.07.2008,005850,73.663026824,7.918043917,2428.8,10056.77
1215910740,13.07.2008,005900,73.663294100,7.918716980,2428.3,10056.78
1215910750,13.07.2008,005910,73.663561524,7.919389820,2427.8,10056.79
1215910760,13.07.2008,005920,73.663828796,7.920063070,2427.2,10056.80
1215910770,13.07.2008,005930,73.664095611,7.920737364,2426.7,10056.80
1215910780,13.07.2008,005940,73.664361667,7.921413333,2426.2,10056.80
1215910790,13.07.2008,005950,73.664626746,7.922091419,2425.7,10056.79
1215910800,13.07.2008,010000,73.664890967,7.922771295,2425.3,10056.79
1215910810,13.07.2008,010010,73.665154533,7.923452443,2424.8,10056.78
1215910820,13.07.2008,010020,73.665417648,7.924134345,2424.4,10056.77
1215910830,13.07.2008,010030,73.665680513,7.924816481,2424.0,10056.76
1215910840,13.07.2008,010040,73.665943333,7.925498333,2423.6,10056.75
1215910850,13.07.2008,010050,73.666206276,7.926179478,2423.3,10056.74
1215910860,13.07.2008,010100,73.666469377,7.926859874,2423.1,10056.73
1215910870,13.07.2008,010110,73.666732633,7.927539572,2422.9,10056.71
1215910880,13.07.2008,010120,73.666996045,7.928218624,2422.7,10056.70
1215910890,13.07.2008,010130,73.667259612,7.928897082,2422.5,10056.69
1215910900,13.07.2008,010140,73.667523333,7.929575000,2422.4,10056.68
1215910910,13.07.2008,010150,73.667787205,7.930252456,2422.3,10056.68
1215910920,13.07.2008,010200,73.668051215,7.930929640,2422.2,10056.67
1215910930,13.07.2008,010210,73.668315348,7.931606769,2422.1,10056.67
1215910940,13.07.2008,010220,73.668579588,7.932284061,2422.1,10056.67
1215910950,13.07.2008,010230,73.668843922,7.932961732,2422.1,10056.67
1215910960,13.07.2008,010240,73.669108333,7.933640000,2422.1,10056.67
1215910970,13.07.2008,010250,73.669372804,7.934319031,2422.1,10056.68
1215910980,13.07.2008,010300,73.669637306,7.934998788,2422.2,10056.68
1215910990,13.07.2008,010310,73.669901807,7.935679185,2422.3,10056.69
1215911000,13.07.2008,010320,73.670166278,7.936360133,2422.5,10056.70
1215911010,13.07.2008,010330,73.670430686,7.937041545,2422.7,10056.71
1215911020,13.07.2008,010340,73.670695000,7.937723333,2423.0,10056.72
1215911030,13.07.2008,010350,73.670959195,7.938405432,2423.4,10056.73
1215911040,13.07.2008,010400,73.671223266,7.939087860,2423.8,10056.75
1215911050,13.07.2008,010410,73.671487214,7.939770657,2424.2,10056.76
1215911060,13.07.2008,010420,73.671751040,7.940453864,2424.7,10056.77
1215911070,13.07.2008,010430,73.672014746,7.941137521,2425.1,10056.78
1215911080,13.07.2008,010440,73.672278333,7.941821667,2425.4,10056.79
1215911090,13.07.2008,010450,73.672541806,7.942506324,2425.8,10056.80
1215911100,13.07.2008,010500,73.672805187,7.943191439,2426.0,10056.81
1215911110,13.07.2008,010510,73.673068503,7.943876937,2426.2,10056.82
1215911120,13.07.2008,010520,73.673331782,7.944562745,2426.4,10056.83
1215911130,13.07.2008,010530,73.673595049,7.945248790,2426.6,10056.84
1215911140,13.07.2008,010540,73.673858333,7.945935000,2426.7,10056.85
1215911150,13.07.2008,010550,73.674121660,7.946621270,2426.9,10056.85
1215911160,13.07.2008,010600,73.674385060,7.947307374,2427.1,10056.86
1215911170,13.07.2008,010610,73.674648563,7.947993056,2427.3,10056.86
1215911180,13.07.2008,010620,73.674912201,7.948678059,2427.5,10056.87
1215911190,13.07.2008,010630,73.675176003,7.949362126,2427.7,10056.87
1215911200,13.07.2008,010640,73.675440000,7.950045000,2427.9,10056.88
1215911210,13.07.2008,010650,73.675704185,7.950726597,2428.2,10056.88
1215911220,13.07.2008,010700,73.675968400,7.951407522,2428.4,10056.88
1215911230,13.07.2008,010710,73.676232451,7.952088548,2428.7,10056.88
1215911240,13.07.2008,010720,73.676496143,7.952770453,2428.9,10056.88
1215911250,13.07.2008,010730,73.676759280,7.953454012,2429.1,10056.89
1215911260,13.07.2008,010740,73.677021667,7.954140000,2429.3,10056.89
1215911270,13.07.2008,010750,73.677283213,7.954828775,2429.4,10056.89
1215911280,13.07.2008,010800,73.677544241,7.955519021,2429.6,10056.88
1215911290,13.07.2008,010810,73.677805174,7.956209002,2429.6,10056.88
1215911300,13.07.2008,010820,73.678066439,7.956896982,2429.7,10056.88
1215911310,13.07.2008,010830,73.678328462,7.957581226,2429.7,10056.88
1215911320,13.07.2008,010840,73.678591667,7.958260000,2429.8,10056.88
1215911330,13.07.2008,010850,73.678856359,7.958932074,2429.8,10056.88
1215911340,13.07.2008,010900,73.679122355,7.959598246,2429.8,10056.88
1215911350,13.07.2008,010910,73.679389354,7.960259820,2429.8,10056.88
1215911360,13.07.2008,010920,73.679657052,7.960918101,2429.8,10056.88
1215911370,13.07.2008,010930,73.679925146,7.961574393,2429.7,10056.88
1215911380,13.07.2008,010940,73.680193333,7.962230000,2429.6,10056.88
1215911390,13.07.2008,010950,73.680461345,7.962886015,2429.3,10056.88
1215911400,13.07.2008,011000,73.680729054,7.963542686,2429.0,10056.89
1215911410,13.07.2008,011010,73.680996368,7.964200050,2428.7,10056.89
1215911420,13.07.2008,011020,73.681263192,7.964858144,2428.3,10056.90
1215911430,13.07.2008,011030,73.681529433,7.965517004,2427.9,10056.90
1215911440,13.07.2008,011040,73.681795000,7.966176667,2427.4,10056.91
1215911450,13.07.2008,011050,73.682059849,7.966837084,2426.9,10056.92
1215911460,13.07.2008,011100,73.682324142,7.967497861,2426.5,10056.93
1215911470,13.07.2008,011110,73.682588092,7.968158520,2426.0,10056.95
1215911480,13.07.2008,011120,73.682851909,7.968818583,2425.6,10056.96
1215911490,13.07.2008,011130,73.683115808,7.969477569,2425.2,10056.98
1215911500,13.07.2008,011140,73.683380000,7.970135000,2424.8,10057.00
1215911510,13.07.2008,011150,73.683644636,7.970790644,2424.4,10057.02
1215911520,13.07.2008,011200,73.683909624,7.971445253,2424.1,10057.05
1215911530,13.07.2008,011210,73.684174808,7.972099827,2423.8,10057.07
1215911540,13.07.2008,011220,73.684440035,7.972755366,2423.5,10057.10
1215911550,13.07.2008,011230,73.684705150,7.973412868,2423.3,10057.13
1215911560,13.07.2008,011240,73.684970000,7.974073333,2423.1,10057.15
1215911570,13.07.2008,011250,73.685234476,7.974737447,2422.9,10057.18
1215911580,13.07.2008,011300,73.685498659,7.975404644,2422.7,10057.21
1215911590,13.07.2008,011310,73.685762676,7.976074044,2422.6,10057.24
1215911600,13.07.2008,011320,73.686026654,7.976744767,2422.5,10057.27
1215911610,13.07.2008,011330,73.686290720,7.977415935,2422.5,10057.30
1215911620,13.07.2008,011340,73.686555000,7.978086667,2422.5,10057.32
1215911630,13.07.2008,011350,73.686819596,7.978756234,2422.5,10057.35
1215911640,13.07.2008,011400,73.687084504,7.979424504,2422.7,10057.37
1215911650,13.07.2008,011410,73.687349695,7.980091497,2422.9,10057.39
1215911660,13.07.2008,011420,73.687615139,7.980757231,2423.1,10057.41
1215911670,13.07.2008,011430,73.687880806,7.981421726,2423.3,10057.43
1215911680,13.07.2008,011440,73.688146667,7.982085000,2423.5,10057.45
1215911690,13.07.2008,011450,73.688412680,7.982747180,2423.7,10057.46
1215911700,13.07.2008,011500,73.688678757,7.983408823,2423.9,10057.47
1215911710,13.07.2008,011510,73.688944795,7.984070595,2424.2,10057.48
1215911720,13.07.2008,011520,73.689210693,7.984733160,2424.3,10057.49
1215911730,13.07.2008,011530,73.689476351,7.985397185,2424.5,10057.50
1215911740,13.07.2008,011540,73.689741667,7.986063333,2424.7,10057.51
1215911750,13.07.2008,011550,73.690006575,7.986732007,2424.8,10057.52
1215911760,13.07.2008,011600,73.690271150,7.987402549,2424.9,10057.53
1215911770,13.07.2008,011610,73.690535503,7.988074040,2425.0,10057.54
1215911780,13.07.2008,011620,73.690799744,7.988745559,2425.0,10057.56
1215911790,13.07.2008,011630,73.691063984,7.989416186,2425.0,10057.57
1215911800,13.07.2008,011640,73.691328333,7.990085000,2424.9,10057.58
1215911810,13.07.2008,011650,73.691592904,7.990751236,2424.8,10057.60
1215911820,13.07.2008,011700,73.691857817,7.991414745,2424.7,10057.61
1215911830,13.07.2008,011710,73.692123195,7.992075536,2424.5,10057.63
1215911840,13.07.2008,011720,73.692389158,7.992733615,2424.4,10057.65
1215911850,13.07.2008,011730,73.692655830,7.993388990,2424.2,10057.66
1215911860,13.07.2008,011740,73.692923333,7.994041667,2423.9,10057.68
1215911870,13.07.2008,011750,73.693191737,7.994691655,2423.7,10057.70
1215911880,13.07.2008,011800,73.693460912,7.995338965,2423.5,10057.71
1215911890,13.07.2008,011810,73.693730675,7.995983609,2423.2,10057.73
1215911900,13.07.2008,011820,73.694000843,7.996625600,2423.0,10057.75
1215911910,13.07.2008,011830,73.694271235,7.997264948,2422.7,10057.76
1215911920,13.07.2008,011840,73.694541667,7.997901667,2422.4,10057.78
1215911930,13.07.2008,011850,73.694811974,7.998535834,2422.0,10057.79
1215911940,13.07.2008,011900,73.695082051,7.999167791,2421.7,10057.80
1215911950,13.07.2008,011910,73.695351814,7.999797945,2421.3,10057.81
1215911960,13.07.2008,011920,73.695621173,8.000426704,2421.0,10057.82
1215911970,13.07.2008,011930,73.695890041,8.001054476,2420.7,10057.84
1215911980,13.07.2008,011940,73.696158333,8.001681667,2420.3,10057.85
1215911990,13.07.2008,011950,73.696425994,8.002308653,2420.0,10057.86
1215912000,13.07.2008,012000,73.696693104,8.002935676,2419.7,10057.88
1215912010,13.07.2008,012010,73.696959779,8.003562945,2419.5,10057.89
1215912020,13.07.2008,012020,73.697226133,8.004190672,2419.2,10057.91
1215912030,13.07.2008,012030,73.697492279,8.004819064,2418.9,10057.93
1215912040,13.07.2008,012040,73.697758333,8.005448333,2418.6,10057.95
1215912050,13.07.2008,012050,73.698024382,8.006078676,2418.3,10057.97
1215912060,13.07.2008,012100,73.698290406,8.006710248,2418.0,10057.99
1215912070,13.07.2008,012110,73.698556359,8.007343190,2417.6,10058.01
1215912080,13.07.2008,012120,73.698822196,8.007977646,2417.2,10058.04
1215912090,13.07.2008,012130,73.699087869,8.008613758,2416.8,10058.07
1215912100,13.07.2008,012140,73.699353333,8.009251667,2416.3,10058.09
1215912110,13.07.2008,012150,73.699618561,8.009891394,2415.8,10058.12
1215912120,13.07.2008,012200,73.699883603,8.010532468,2415.3,10058.15
1215912130,13.07.2008,012210,73.700148531,8.011174293,2414.7,10058.19
1215912140,13.07.2008,012220,73.700413415,8.011816275,2414.1,10058.22
1215912150,13.07.2008,012230,73.700678325,8.012457820,2413.6,10058.25
1215912160,13.07.2008,012240,73.700943333,8.013098333,2413.0,10058.28
1215912170,13.07.2008,012250,73.701208481,8.013737437,2412.5,10058.32
1215912180,13.07.2008,012300,73.701473699,8.014375622,2411.9,10058.35
1215912190,13.07.2008,012310,73.701738890,8.015013597,2411.4,10058.39
1215912200,13.07.2008,012320,73.702003958,8.015652068,2410.8,10058.42
1215912210,13.07.2008,012330,73.702268804,8.016291744,2410.1,10058.46
1215912220,13.07.2008,012340,73.702533333,8.016933333,2409.4,10058.49
1215912230,13.07.2008,012350,73.702797477,8.017577367,2408.6,10058.53
1215912240,13.07.2008,012400,73.703061292,8.018223684,2407.8,10058.56
1215912250,13.07.2008,012410,73.703324865,8.018871943,2406.9,10058.60
1215912260,13.07.2008,012420,73.703588283,8.019521808,2406.0,10058.63
1215912270,13.07.2008,012430,73.703851633,8.020172940,2405.1,10058.66
1215912280,13.07.2008,012440,73.704115000,8.020825000,2404.3,10058.69
1215912290,13.07.2008,012450,73.704378463,8.021477675,2403.6,10058.72
1215912300,13.07.2008,012500,73.704642058,8.022130753,2403.0,10058.75
1215912310,13.07.2008,012510,73.704905815,8.022784045,2402.4,10058.77
1215912320,13.07.2008,012520,73.705169761,8.023437364,2401.8,10058.79
1215912330,13.07.2008,012530,73.705433924,8.024090523,2401.1,10058.81
1215912340,13.07.2008,012540,73.705698333,8.024743333,2400.4,10058.82
1215912350,13.07.2008,012550,73.705962993,8.025395619,2399.7,10058.84
1215912360,13.07.2008,012600,73.706227821,8.026047255,2398.8,10058.85
1215912370,13.07.2008,012610,73.706492708,8.026698126,2397.9,10058.86
1215912380,13.07.2008,012620,73.706757550,8.027348117,2397.0,10058.87
1215912390,13.07.2008,012630,73.707022238,8.027997113,2396.1,10058.88
1215912400,13.07.2008,012640,73.707286667,8.028645000,2395.2,10058.88
1215912410,13.07.2008,012650,73.707550791,8.029291505,2394.3,10058.89
1215912420,13.07.2008,012700,73.707814807,8.029935719,2393.4,10058.90
1215912430,13.07.2008,012710,73.708078977,8.030576576,2392.5,10058.91
1215912440,13.07.2008,012720,73.708343559,8.031213008,2391.5,10058.92
1215912450,13.07.2008,012730,73.708608814,8.031843950,2390.5,10058.93
1215912460,13.07.2008,012740,73.708875000,8.032468333,2389.4,10058.94
1215912470,13.07.2008,012750,73.709142295,8.033085552,2388.3,10058.95
1215912480,13.07.2008,012800,73.709410543,8.033696843,2387.1,10058.97
1215912490,13.07.2008,012810,73.709679509,8.034303903,2385.9,10058.99
1215912500,13.07.2008,012820,73.709948954,8.034908429,2384.8,10059.00
1215912510,13.07.2008,012830,73.710218641,8.035512118,2383.8,10059.02
1215912520,13.07.2008,012840,73.710488333,8.036116667,2383.1,10059.05
1215912530,13.07.2008,012850,73.710757839,8.036723439,2382.6,10059.07
1215912540,13.07.2008,012900,73.711027154,8.037332463,2382.4,10059.09
1215912550,13.07.2008,012910,73.711296320,8.037943436,2382.2,10059.12
1215912560,13.07.2008,012920,73.711565377,8.038556052,2382.1,10059.14
1215912570,13.07.2008,012930,73.711834368,8.039170008,2382.0,10059.17
1215912580,13.07.2008,012940,73.712103333,8.039785000,2381.8,10059.20
1215912590,13.07.2008,012950,73.712372312,8.040400778,2381.4,10059.23
1215912600,13.07.2008,013000,73.712641332,8.041017317,2380.8,10059.26
1215912610,13.07.2008,013010,73.712910418,8.041634646,2380.2,10059.29
1215912620,13.07.2008,013020,73.713179597,8.042252795,2379.5,10059.32
1215912630,13.07.2008,013030,73.713448894,8.042871792,2378.8,10059.35
1215912640,13.07.2008,013040,73.713718333,8.043491667,2378.2,10059.38
1215912650,13.07.2008,013050,73.713987905,8.044112461,2377.7,10059.41
1215912660,13.07.2008,013100,73.714257456,8.044734256,2377.3,10059.44
1215912670,13.07.2008,013110,73.714526797,8.045357147,2377.0,10059.48
1215912680,13.07.2008,013120,73.714795739,8.045981227,2376.9,10059.51
1215912690,13.07.2008,013130,73.715064092,8.046606591,2376.8,10059.54
1215912700,13.07.2008,013140,73.715331667,8.047233333,2376.9,10059.58
1215912710,13.07.2008,013150,73.715598367,8.047861401,2377.1,10059.61
1215912720,13.07.2008,013200,73.715864461,8.048490166,2377.4,10059.64
1215912730,13.07.2008,013210,73.716130311,8.049118850,2377.8,10059.67
1215912740,13.07.2008,013220,73.716396276,8.049746679,2378.2,10059.71
1215912750,13.07.2008,013230,73.716662719,8.050372877,2378.6,10059.74
1215912760,13.07.2008,013240,73.716930000,8.050996667,2379.0,10059.77
1215912770,13.07.2008,013250,73.717198365,8.051617573,2379.3,10059.80
1215912780,13.07.2008,013300,73.717467601,8.052236315,2379.6,10059.83
1215912790,13.07.2008,013310,73.717737378,8.052853910,2379.8,10059.86
1215912800,13.07.2008,013320,73.718007367,8.053471377,2380.0,10059.89
1215912810,13.07.2008,013330,73.718277240,8.054089735,2380.2,10059.92
1215912820,13.07.2008,013340,73.718546667,8.054710000,2380.4,10059.95
1215912830,13.07.2008,013350,73.718815410,8.055332889,2380.6,10059.97
1215912840,13.07.2008,013400,73.719083594,8.055957908,2380.8,10060.00
1215912850,13.07.2008,013410,73.719351430,8.056584259,2380.8,10060.02
1215912860,13.07.2008,013420,73.719619134,8.057211145,2380.5,10060.04
1215912870,13.07.2008,013430,73.719886919,8.057837769,2380.0,10060.06
1215912880,13.07.2008,013440,73.720155000,8.058463333,2379.1,10060.08
1215912890,13.07.2008,013450,73.720423528,8.059087304,2377.7,10060.10
1215912900,13.07.2008,013500,73.720692409,8.059710199,2376.1,10060.12
1215912910,13.07.2008,013510,73.720961486,8.060332802,2374.6,10060.13
1215912920,13.07.2008,013520,73.721230604,8.060955893,2373.2,10060.15
1215912930,13.07.2008,013530,73.721499605,8.061580254,2372.3,10060.17
1215912940,13.07.2008,013540,73.721768333,8.062206667,2372.0,10060.18
1215912950,13.07.2008,013550,73.722036711,8.062835511,2372.6,10060.19
1215912960,13.07.2008,013600,73.722304980,8.063465553,2373.8,10060.21
1215912970,13.07.2008,013610,73.722573457,8.064095158,2375.4,10060.22
1215912980,13.07.2008,013620,73.722842462,8.064722691,2377.1,10060.23
1215912990,13.07.2008,013630,73.723112315,8.065346517,2378.7,10060.25
1215913000,13.07.2008,013640,73.723383333,8.065965000,2380.0,10060.26
1215913010,13.07.2008,013650,73.723655643,8.066577668,2380.8,10060.27
1215913020,13.07.2008,013700,73.723928596,8.067188701,2381.0,10060.29
1215913030,13.07.2008,013710,73.724201351,8.067803441,2380.9,10060.30
1215913040,13.07.2008,013720,73.724473064,8.068427232,2380.6,10060.31
1215913050,13.07.2008,013730,73.724742894,8.069065415,2380.2,10060.33
1215913060,13.07.2008,013740,73.725010000,8.069723333,2379.7,10060.34
1215913070,13.07.2008,013750,73.725274087,8.070402211,2379.4,10060.36
1215913080,13.07.2008,013800,73.725537054,8.071086802,2379.2,10060.37
1215913090,13.07.2008,013810,73.725801348,8.071757742,2379.1,10060.39
1215913100,13.07.2008,013820,73.726069417,8.072395664,2379.0,10060.41
1215913110,13.07.2008,013830,73.726343708,8.072981205,2379.0,10060.43
1215913120,13.07.2008,013840,73.726626667,8.073495000,2379.1,10060.45
1215913130,13.07.2008,013850,73.726918820,8.073917537,2379.1,10060.47
1215913140,13.07.2008,013900,73.727213004,8.074228718,2379.2,10060.49
1215913150,13.07.2008,013910,73.727500132,8.074408299,2379.3,10060.52
1215913160,13.07.2008,013920,73.727771120,8.074436036,2379.5,10060.54
1215913170,13.07.2008,013930,73.728016882,8.074291684,2379.7,10060.57
1215913180,13.07.2008,013940,73.728228333,8.073955000,2380.1,10060.61
1215913190,13.07.2008,013950,73.728397747,8.073417303,2380.5,10060.65
1215913200,13.07.2008,014000,73.728522845,8.072716166,2381.1,10060.70
1215913210,13.07.2008,014010,73.728602706,8.071900730,2381.7,10060.77
1215913220,13.07.2008,014020,73.728636409,8.071020131,2382.3,10060.86
1215913230,13.07.2008,014030,73.728623037,8.070123508,2382.9,10060.96
1215913240,13.07.2008,014040,73.728561667,8.069260000,2383.5,10061.10
1215913250,13.07.2008,014050,73.728452535,8.068466602,2384.0,10061.28
1215913260,13.07.2008,014100,73.728300493,8.067731741,2384.5,10061.49
1215913270,13.07.2008,014110,73.728111545,8.067031699,2384.9,10061.75
1215913280,13.07.2008,014120,73.727891699,8.066342762,2385.3,10062.06
1215913290,13.07.2008,014130,73.727646960,8.065641212,2385.7,10062.43
1215913300,13.07.2008,014140,73.727383333,8.064903333,2386.0,10062.87
1215913310,13.07.2008,014150,73.727105955,8.064110478,2386.4,10063.38
1215913320,13.07.2008,014200,73.726816481,8.063264278,2386.8,10063.97
1215913330,13.07.2008,014210,73.726515697,8.062371431,2387.2,10064.64
1215913340,13.07.2008,014220,73.726204387,8.061438636,2387.5,10065.40
1215913350,13.07.2008,014230,73.725883337,8.060472593,2387.7,10066.24
1215913360,13.07.2008,014240,73.725553333,8.059480000,2387.8,10067.17
1215913370,13.07.2008,014250,73.725215171,8.058466715,2387.9,10068.19
1215913380,13.07.2008,014300,73.724869692,8.057435221,2387.8,10069.29
1215913390,13.07.2008,014310,73.724517750,8.056387161,2387.7,10070.46
1215913400,13.07.2008,014320,73.724160197,8.055324176,2387.5,10071.69
1215913410,13.07.2008,014330,73.723797885,8.054247908,2387.3,10072.98
1215913420,13.07.2008,014340,73.723431667,8.053160000,2387.2,10074.29
1215913430,13.07.2008,014350,73.723062311,8.052061969,2387.1,10075.62
1215913440,13.07.2008,014400,73.722690242,8.050954839,2387.0,10076.94
1215913450,13.07.2008,014410,73.722315803,8.049839510,2387.1,10078.23
1215913460,13.07.2008,014420,73.721939333,8.048716883,2387.2,10079.47
1215913470,13.07.2008,014430,73.721561174,8.047587857,2387.3,10080.65
1215913480,13.07.2008,014440,73.721181667,8.046453333,2387.6,10081.73
1215913490,13.07.2008,014450,73.720801120,8.045314159,2387.9,10082.71
1215913500,13.07.2008,014500,73.720419710,8.044170979,2388.2,10083.58
1215913510,13.07.2008,014510,73.720037582,8.043024382,2388.6,10084.32
1215913520,13.07.2008,014520,73.719654880,8.041874959,2389.0,10084.94
1215913530,13.07.2008,014530,73.719271749,8.040723301,2389.4,10085.42
1215913540,13.07.2008,014540,73.718888333,8.039570000,2389.8,10085.79
1215913550,13.07.2008,014550,73.718504761,8.038415574,2390.2,10086.04
1215913560,13.07.2008,014600,73.718121102,8.037260258,2390.6,10086.18
1215913570,13.07.2008,014610,73.717737410,8.036104213,2391.1,10086.24
1215913580,13.07.2008,014620,73.717353737,8.034947602,2391.6,10086.22
1215913590,13.07.2008,014630,73.716970139,8.033790588,2392.3,10086.14
1215913600,13.07.2008,014640,73.716586667,8.032633333,2393.2,10086.01
1215913610,13.07.2008,014650,73.716203361,8.031476036,2394.3,10085.85
1215913620,13.07.2008,014700,73.715820202,8.030319040,2395.5,10085.68
1215913630,13.07.2008,014710,73.715437154,8.029162725,2396.7,10085.49
1215913640,13.07.2008,014720,73.715054183,8.028007471,2397.9,10085.31
1215913650,13.07.2008,014730,73.714671254,8.026853659,2398.9,10085.14
1215913660,13.07.2008,014740,73.714288333,8.025701667,2399.6,10084.99
1215913670,13.07.2008,014750,73.713905382,8.024551748,2400.1,10084.85
1215913680,13.07.2008,014800,73.713522350,8.023403645,2400.3,10084.73
1215913690,13.07.2008,014810,73.713139183,8.022256970,2400.4,10084.64
1215913700,13.07.2008,014820,73.712755828,8.021111340,2400.5,10084.57
1215913710,13.07.2008,014830,73.712372229,8.019966367,2400.7,10084.51
1215913720,13.07.2008,014840,73.711988333,8.018821667,2401.1,10084.48
1215913730,13.07.2008,014850,73.711604129,8.017676911,2401.7,10084.46
1215913740,13.07.2008,014900,73.711219778,8.016532000,2402.5,10084.46
1215913750,13.07.2008,014910,73.710835485,8.015386895,2403.4,10084.47
1215913760,13.07.2008,014920,73.710451455,8.014241554,2404.4,10084.49
1215913770,13.07.2008,014930,73.710067892,8.013095936,2405.3,10084.53
1215913780,13.07.2008,014940,73.709685000,8.011950000,2406.1,10084.56
1215913790,13.07.2008,014950,73.709302939,8.010803727,2406.7,10084.61
1215913800,13.07.2008,015000,73.708921684,8.009657182,2407.2,10084.66
1215913810,13.07.2008,015010,73.708541166,8.008510451,2407.6,10084.71
1215913820,13.07.2008,015020,73.708161314,8.007363619,2408.1,10084.77
1215913830,13.07.2008,015030,73.707782060,8.006216774,2408.9,10084.82
1215913840,13.07.2008,015040,73.707403333,8.005070000,2409.9,10084.88
1215913850,13.07.2008,015050,73.707025080,8.003923381,2411.3,10084.93
1215913860,13.07.2008,015100,73.706647313,8.002776987,2412.9,10084.97
1215913870,13.07.2008,015110,73.706270060,8.001630885,2414.7,10085.02
1215913880,13.07.2008,015120,73.705893349,8.000485142,2416.6,10085.06
1215913890,13.07.2008,015130,73.705517208,7.999339825,2418.3,10085.09
1215913900,13.07.2008,015140,73.705141667,7.998195000,2419.8,10085.13
1215913910,13.07.2008,015150,73.704766702,7.997050688,2421.0,10085.15
1215913920,13.07.2008,015200,73.704392089,7.995906721,2422.0,10085.17
1215913930,13.07.2008,015210,73.704017554,7.994762884,2422.7,10085.18
1215913940,13.07.2008,015220,73.703642822,7.993618961,2423.5,10085.20
1215913950,13.07.2008,015230,73.703267618,7.992474738,2424.2,10085.20
1215913960,13.07.2008,015240,73.702891667,7.991330000,2425.1,10085.21
1215913970,13.07.2008,015250,73.702514834,7.990184730,2426.1,10085.21
1215913980,13.07.2008,015300,73.702137541,7.989039709,2427.3,10085.21
1215913990,13.07.2008,015310,73.701760350,7.987895913,2428.6,10085.21
1215914000,13.07.2008,015320,73.701383821,7.986754322,2429.8,10085.20
1215914010,13.07.2008,015330,73.701008518,7.985615914,2430.9,10085.19
1215914020,13.07.2008,015340,73.700635000,7.984481667,2431.9,10085.18
1215914030,13.07.2008,015350,73.700263547,7.983352281,2432.6,10085.17
1215914040,13.07.2008,015400,73.699893303,7.982227346,2433.1,10085.15
1215914050,13.07.2008,015410,73.699523131,7.981106172,2433.5,10085.13
1215914060,13.07.2008,015420,73.699151893,7.979988071,2433.8,10085.12
1215914070,13.07.2008,015430,73.698778451,7.978872354,2434.1,10085.10
1215914080,13.07.2008,015440,73.698401667,7.977758333,2434.3,10085.08
1215914090,13.07.2008,015450,73.698020725,7.976645436,2434.7,10085.07
1215914100,13.07.2008,015500,73.697636099,7.975533563,2435.2,10085.05
1215914110,13.07.2008,015510,73.697248584,7.974422732,2435.7,10085.03
1215914120,13.07.2008,015520,73.696858977,7.973312961,2436.4,10085.01
1215914130,13.07.2008,015530,73.696468073,7.972204266,2437.1,10085.00
1215914140,13.07.2008,015540,73.696076667,7.971096667,2437.9,10084.99
1215914150,13.07.2008,015550,73.695685414,7.969990149,2438.8,10084.97
1215914160,13.07.2008,015600,73.695294402,7.968884574,2439.8,10084.96
1215914170,13.07.2008,015610,73.694903575,7.967779774,2440.7,10084.95
1215914180,13.07.2008,015620,73.694512880,7.966675580,2441.6,10084.93
1215914190,13.07.2008,015630,73.694122262,7.965571823,2442.4,10084.92
1215914200,13.07.2008,015640,73.693731667,7.964468333,2443.0,10084.91
1215914210,13.07.2008,015650,73.693341053,7.963364941,2443.4,10084.90
1215914220,13.07.2008,015700,73.692950431,7.962261473,2443.7,10084.89
1215914230,13.07.2008,015710,73.692559824,7.961157753,2443.8,10084.88
1215914240,13.07.2008,015720,73.692169257,7.960053607,2443.9,10084.87
1215914250,13.07.2008,015730,73.691778752,7.958948858,2444.0,10084.86
1215914260,13.07.2008,015740,73.691388333,7.957843333,2444.0,10084.86
1215914270,13.07.2008,015750,73.690998029,7.956736891,2444.1,10084.85
1215914280,13.07.2008,015800,73.690607887,7.955629532,2444.3,10084.84
1215914290,13.07.2008,015810,73.690217961,7.954521294,2444.5,10084.83
1215914300,13.07.2008,015820,73.689828302,7.953412213,2444.7,10084.81
1215914310,13.07.2008,015830,73.689438964,7.952302325,2444.9,10084.80
1215914320,13.07.2008,015840,73.689050000,7.951191667,2445.1,10084.79
1215914330,13.07.2008,015850,73.688661422,7.950080350,2445.2,10084.78
1215914340,13.07.2008,015900,73.688273081,7.948968792,2445.3,10084.76
1215914350,13.07.2008,015910,73.687884790,7.947857486,2445.4,10084.75
1215914360,13.07.2008,015920,73.687496361,7.946746923,2445.5,10084.73
1215914370,13.07.2008,015930,73.687107604,7.945637597,2445.5,10084.72
1215914380,13.07.2008,015940,73.686718333,7.944530000,2445.6,10084.70
1215914390,13.07.2008,015950,73.686328445,7.943424463,2445.6,10084.68
1215914400,13.07.2008,020000,73.685938183,7.942320669,2445.6,10084.67
1215914410,13.07.2008,020010,73.685547878,7.941218139,2445.6,10084.65
1215914420,13.07.2008,020020,73.685157859,7.940116392,2445.6,10084.63
1215914430,13.07.2008,020030,73.684768456,7.939014950,2445.6,10084.62
1215914440,13.07.2008,020040,73.684380000,7.937913333,2445.6,10084.60
1215914450,13.07.2008,020050,73.683992723,7.936811156,2445.6,10084.59
1215914460,13.07.2008,020100,73.683606470,7.935708406,2445.5,10084.57
1215914470,13.07.2008,020110,73.683220989,7.934605167,2445.5,10084.56
1215914480,13.07.2008,020120,73.682836030,7.933501521,2445.3,10084.55
1215914490,13.07.2008,020130,73.682451340,7.932397548,2445.2,10084.53
1215914500,13.07.2008,020140,73.682066667,7.931293333,2444.9,10084.52
1215914510,13.07.2008,020150,73.681681784,7.930189022,2444.5,10084.51
1215914520,13.07.2008,020200,73.681296556,7.929085024,2444.0,10084.50
1215914530,13.07.2008,020210,73.680910874,7.927981815,2443.5,10084.48
1215914540,13.07.2008,020220,73.680524627,7.926879870,2442.8,10084.47
1215914550,13.07.2008,020230,73.680137706,7.925779662,2442.1,10084.46
1215914560,13.07.2008,020240,73.679750000,7.924681667,2441.3,10084.44
1215914570,13.07.2008,020250,73.679361448,7.923586197,2440.5,10084.43
1215914580,13.07.2008,020300,73.678972185,7.922492915,2439.6,10084.41
1215914590,13.07.2008,020310,73.678582392,7.921401321,2438.7,10084.39
1215914600,13.07.2008,020320,73.678192253,7.920310915,2437.8,10084.38
1215914610,13.07.2008,020330,73.677801951,7.919221197,2436.9,10084.36
1215914620,13.07.2008,020340,73.677411667,7.918131667,2436.1,10084.34
1215914630,13.07.2008,020350,73.677021544,7.917041916,2435.3,10084.32
1215914640,13.07.2008,020400,73.676631557,7.915951897,2434.6,10084.30
1215914650,13.07.2008,020410,73.676241641,7.914861652,2434.1,10084.28
1215914660,13.07.2008,020420,73.675851731,7.913771226,2433.6,10084.26
1215914670,13.07.2008,020430,73.675461762,7.912680661,2433.2,10084.24
1215914680,13.07.2008,020440,73.675071667,7.911590000,2433.0,10084.22
1215914690,13.07.2008,020450,73.674681391,7.910499249,2433.0,10084.20
1215914700,13.07.2008,020500,73.674290910,7.909408264,2433.0,10084.19
1215914710,13.07.2008,020510,73.673900211,7.908316862,2433.0,10084.17
1215914720,13.07.2008,020520,73.673509280,7.907224861,2433.0,10084.15
1215914730,13.07.2008,020530,73.673118103,7.906132079,2432.8,10084.14
1215914740,13.07.2008,020540,73.672726667,7.905038333,2432.5,10084.12
1215914750,13.07.2008,020550,73.672334995,7.903943393,2431.9,10084.11
1215914760,13.07.2008,020600,73.671943262,7.902846836,2431.2,10084.10
1215914770,13.07.2008,020610,73.671551683,7.901748190,2430.4,10084.09
1215914780,13.07.2008,020620,73.671160471,7.900646983,2429.7,10084.08
1215914790,13.07.2008,020630,73.670769839,7.899542743,2429.1,10084.07
1215914800,13.07.2008,020640,73.670380000,7.898435000,2428.7,10084.06
1215914810,13.07.2008,020650,73.669991093,7.897323627,2428.6,10084.06
1215914820,13.07.2008,020700,73.669602955,7.896209885,2428.8,10084.05
1215914830,13.07.2008,020710,73.669215348,7.895095379,2429.2,10084.05
1215914840,13.07.2008,020720,73.668828034,7.893981714,2429.6,10084.05
1215914850,13.07.2008,020730,73.668440775,7.892870497,2430.1,10084.04
1215914860,13.07.2008,020740,73.668053333,7.891763333,2430.5,10084.04
1215914870,13.07.2008,020750,73.667665540,7.890661271,2430.8,10084.04
1215914880,13.07.2008,020800,73.667277508,7.889563129,2431.0,10084.04
1215914890,13.07.2008,020810,73.666889422,7.888467170,2431.1,10084.03
1215914900,13.07.2008,020820,73.666501464,7.887371654,2431.2,10084.03
1215914910,13.07.2008,020830,73.666113818,7.886274844,2431.4,10084.02
1215914920,13.07.2008,020840,73.665726667,7.885175000,2431.6,10084.02
1215914930,13.07.2008,020850,73.665340081,7.884071257,2432.0,10084.01
1215914940,13.07.2008,020900,73.664953678,7.882966238,2432.4,10084.00
1215914950,13.07.2008,020910,73.664566963,7.881863440,2433.0,10084.00
1215914960,13.07.2008,020920,73.664179442,7.880766359,2433.7,10083.99
1215914970,13.07.2008,020930,73.663790619,7.879678491,2434.4,10083.98
1215914980,13.07.2008,020940,73.663400000,7.878603333,2435.2,10083.97
1215914990,13.07.2008,020950,73.663007263,7.877543192,2436.1,10083.96
1215915000,13.07.2008,021000,73.662612781,7.876495622,2437.0,10083.95
1215915010,13.07.2008,021010,73.662217101,7.875456987,2438.0,10083.94
1215915020,13.07.2008,021020,73.661820768,7.874423650,2439.0,10083.94
1215915030,13.07.2008,021030,73.661424330,7.873391978,2440.1,10083.93
1215915040,13.07.2008,021040,73.661028333,7.872358333,2441.2,10083.92
1215915050,13.07.2008,021050,73.660633189,7.871320054,2442.4,10083.92
1215915060,13.07.2008,021100,73.660238777,7.870278371,2443.6,10083.91
1215915070,13.07.2008,021110,73.659844841,7.869235487,2444.8,10083.91
1215915080,13.07.2008,021120,73.659451125,7.868193606,2445.8,10083.91
1215915090,13.07.2008,021130,73.659057374,7.867154932,2446.6,10083.91
1215915100,13.07.2008,021140,73.658663333,7.866121667,2447.2,10083.91
1215915110,13.07.2008,021150,73.658268821,7.865095148,2447.6,10083.92
1215915120,13.07.2008,021200,73.657873961,7.864073240,2447.7,10083.92
1215915130,13.07.2008,021210,73.657478951,7.863052940,2447.6,10083.93
1215915140,13.07.2008,021220,73.657083989,7.862031246,2447.5,10083.94
1215915150,13.07.2008,021230,73.656689273,7.861005156,2447.3,10083.95
1215915160,13.07.2008,021240,73.656295000,7.859971667,2447.2,10083.96
1215915170,13.07.2008,021250,73.655901316,7.858928615,2447.2,10083.98
1215915180,13.07.2008,021300,73.655508154,7.857877191,2447.4,10083.99
1215915190,13.07.2008,021310,73.655115395,7.856819422,2447.6,10084.01
1215915200,13.07.2008,021320,73.654722918,7.855757337,2447.9,10084.02
1215915210,13.07.2008,021330,73.654330604,7.854692965,2448.2,10084.04
1215915220,13.07.2008,021340,73.653938333,7.853628333,2448.6,10084.05
1215915230,13.07.2008,021350,73.653546014,7.852565137,2449.0,10084.06
1215915240,13.07.2008,021400,73.653153667,7.851503738,2449.5,10084.07
1215915250,13.07.2008,021410,73.652761344,7.850444163,2450.0,10084.08
1215915260,13.07.2008,021420,73.652369091,7.849386441,2450.5,10084.09
1215915270,13.07.2008,021430,73.651976960,7.848330600,2451.0,10084.09
1215915280,13.07.2008,021440,73.651585000,7.847276667,2451.6,10084.09
1215915290,13.07.2008,021450,73.651193239,7.846224610,2452.1,10084.09
1215915300,13.07.2008,021500,73.650801619,7.845174155,2452.7,10084.09
1215915310,13.07.2008,021510,73.650410064,7.844124967,2453.3,10084.08
1215915320,13.07.2008,021520,73.650018494,7.843076713,2454.0,10084.07
1215915330,13.07.2008,021530,73.649626832,7.842029058,2454.6,10084.06
1215915340,13.07.2008,021540,73.649235000,7.840981667,2455.3,10084.05
1215915350,13.07.2008,021550,73.648842961,7.839934188,2456.0,10084.04
1215915360,13.07.2008,021600,73.648450844,7.838886189,2456.7,10084.03
1215915370,13.07.2008,021610,73.648058819,7.837837220,2457.4,10084.02
1215915380,13.07.2008,021620,73.647667056,7.836786833,2458.1,10084.00
1215915390,13.07.2008,021630,73.647275727,7.835734576,2458.7,10083.99
1215915400,13.07.2008,021640,73.646885000,7.834680000,2459.3,10083.98
1215915410,13.07.2008,021650,73.646494995,7.833622808,2459.8,10083.97
1215915420,13.07.2008,021700,73.646105623,7.832563314,2460.3,10083.97
1215915430,13.07.2008,021710,73.645716744,7.831501986,2460.7,10083.96
1215915440,13.07.2008,021720,73.645328219,7.830439290,2461.2,10083.96
1215915450,13.07.2008,021730,73.644939906,7.829375695,2461.6,10083.96
1215915460,13.07.2008,021740,73.644551667,7.828311667,2462.0,10083.96
1215915470,13.07.2008,021750,73.644163372,7.827247668,2462.4,10083.96
1215915480,13.07.2008,021800,73.643774937,7.826184136,2462.9,10083.96
1215915490,13.07.2008,021810,73.643386289,7.825121504,2463.4,10083.97
1215915500,13.07.2008,021820,73.642997354,7.824060204,2463.8,10083.98
1215915510,13.07.2008,021830,73.642608060,7.823000670,2464.3,10083.99
1215915520,13.07.2008,021840,73.642218333,7.821943333,2464.7,10084.00
1215915530,13.07.2008,021850,73.641828123,7.820888458,2465.1,10084.00
1215915540,13.07.2008,021900,73.641437469,7.819835636,2465.4,10084.01
1215915550,13.07.2008,021910,73.641046434,7.818784290,2465.7,10084.02
1215915560,13.07.2008,021920,73.640655081,7.817733842,2466.1,10084.03
1215915570,13.07.2008,021930,73.640263471,7.816683716,2466.4,10084.04
1215915580,13.07.2008,021940,73.639871667,7.815633333,2466.7,10084.04
1215915590,13.07.2008,021950,73.639479746,7.814582171,2467.0,10084.04
1215915600,13.07.2008,022000,73.639087841,7.813529923,2467.3,10084.05
1215915610,13.07.2008,022010,73.638696099,7.812476335,2467.6,10084.04
1215915620,13.07.2008,022020,73.638304669,7.811421154,2467.9,10084.04
1215915630,13.07.2008,022030,73.637913698,7.810364127,2468.1,10084.04
1215915640,13.07.2008,022040,73.637523333,7.809305000,2468.3,10084.03
1215915650,13.07.2008,022050,73.637133674,7.808243628,2468.5,10084.02
1215915660,13.07.2008,022100,73.636744625,7.807180289,2468.5,10084.01
1215915670,13.07.2008,022110,73.636356044,7.806115370,2468.6,10084.00
1215915680,13.07.2008,022120,73.635967786,7.805049258,2468.6,10083.99
1215915690,13.07.2008,022130,73.635579708,7.803982340,2468.6,10083.98
1215915700,13.07.2008,022140,73.635191667,7.802915000,2468.6,10083.96
1215915710,13.07.2008,022150,73.634803560,7.801847516,2468.6,10083.95
1215915720,13.07.2008,022200,73.634415449,7.800779724,2468.7,10083.93
1215915730,13.07.2008,022210,73.634027435,7.799711350,2468.7,10083.92
1215915740,13.07.2008,022220,73.633639621,7.798642121,2468.9,10083.91
1215915750,13.07.2008,022230,73.633252108,7.797571762,2469.0,10083.89
1215915760,13.07.2008,022240,73.632865000,7.796500000,2469.3,10083.88
1215915770,13.07.2008,022250,73.632478375,7.795426632,2469.6,10083.87
1215915780,13.07.2008,022300,73.632092223,7.794351740,2469.9,10083.85
1215915790,13.07.2008,022310,73.631706510,7.793275478,2470.3,10083.84
1215915800,13.07.2008,022320,73.631321202,7.792197998,2470.7,10083.83
1215915810,13.07.2008,022330,73.630936265,7.791119455,2471.1,10083.82
1215915820,13.07.2008,022340,73.630551667,7.790040000,2471.5,10083.81
1215915830,13.07.2008,022350,73.630167361,7.788959783,2471.8,10083.79
1215915840,13.07.2008,022400,73.629783253,7.787878932,2472.1,10083.78
1215915850,13.07.2008,022410,73.629399236,7.786797571,2472.4,10083.77
1215915860,13.07.2008,022420,73.629015204,7.785715824,2472.7,10083.76
1215915870,13.07.2008,022430,73.628631050,7.784633815,2473.0,10083.75
1215915880,13.07.2008,022440,73.628246667,7.783551667,2473.3,10083.73
1215915890,13.07.2008,022450,73.627861982,7.782469484,2473.6,10083.72
1215915900,13.07.2008,022500,73.627477051,7.781387285,2474.0,10083.71
1215915910,13.07.2008,022510,73.627091964,7.780305072,2474.3,10083.69
1215915920,13.07.2008,022520,73.626706811,7.779222842,2474.7,10083.67
1215915930,13.07.2008,022530,73.626321682,7.778140596,2475.1,10083.65
1215915940,13.07.2008,022540,73.625936667,7.777058333,2475.5,10083.63
1215915950,13.07.2008,022550,73.625551836,7.775976002,2475.9,10083.61
1215915960,13.07.2008,022600,73.625167188,7.774893346,2476.3,10083.58
1215915970,13.07.2008,022610,73.624782702,7.773810059,2476.7,10083.56
1215915980,13.07.2008,022620,73.624398355,7.772725832,2477.1,10083.53
1215915990,13.07.2008,022630,73.624014128,7.771640360,2477.5,10083.51
1215916000,13.07.2008,022640,73.623630000,7.770553333,2477.8,10083.48
1215916010,13.07.2008,022650,73.623245952,7.769464571,2478.3,10083.45
1215916020,13.07.2008,022700,73.622861975,7.768374390,2478.7,10083.42
1215916030,13.07.2008,022710,73.622478064,7.767283233,2479.0,10083.39
1215916040,13.07.2008,022720,73.622094213,7.766191543,2479.4,10083.37
1215916050,13.07.2008,022730,73.621710416,7.765099762,2479.6,10083.34
1215916060,13.07.2008,022740,73.621326667,7.764008333,2479.8,10083.31
1215916070,13.07.2008,022750,73.620942961,7.762917605,2479.9,10083.28
1215916080,13.07.2008,022800,73.620559295,7.761827550,2480.0,10083.26
1215916090,13.07.2008,022810,73.620175668,7.760738050,2480.0,10083.23
1215916100,13.07.2008,022820,73.619792077,7.759648982,2480.1,10083.21
1215916110,13.07.2008,022830,73.619408522,7.758560228,2480.3,10083.19
1215916120,13.07.2008,022840,73.619025000,7.757471667,2480.6,10083.17
1215916130,13.07.2008,022850,73.618641512,7.756383128,2481.0,10083.15
1215916140,13.07.2008,022900,73.618258068,7.755294236,2481.5,10083.13
1215916150,13.07.2008,022910,73.617874682,7.754204569,2482.0,10083.11
1215916160,13.07.2008,022920,73.617491367,7.753113701,2482.5,10083.09
1215916170,13.07.2008,022930,73.617108135,7.752021209,2483.0,10083.07
1215916180,13.07.2008,022940,73.616725000,7.750926667,2483.2,10083.04
1215916190,13.07.2008,022950,73.616341972,7.749829802,2483.3,10083.02
1215916200,13.07.2008,023000,73.615959050,7.748730938,2483.2,10083.00
1215916210,13.07.2008,023010,73.615576229,7.747630551,2482.9,10082.98
1215916220,13.07.2008,023020,73.615193505,7.746529116,2482.6,10082.96
1215916230,13.07.2008,023030,73.614810875,7.745427107,2482.2,10082.93
1215916240,13.07.2008,023040,73.614428333,7.744325000,2481.7,10082.91
1215916250,13.07.2008,023050,73.614045877,7.743223199,2481.3,10082.88
1215916260,13.07.2008,023100,73.613663510,7.742121828,2481.0,10082.85
1215916270,13.07.2008,023110,73.613281235,7.741020937,2480.6,10082.82
1215916280,13.07.2008,023120,73.612899056,7.739920578,2480.4,10082.79
1215916290,13.07.2008,023130,73.612516976,7.738820804,2480.2,10082.76
1215916300,13.07.2008,023140,73.612135000,7.737721667,2480.0,10082.73
1215916310,13.07.2008,023150,73.611753113,7.736623103,2480.0,10082.70
1215916320,13.07.2008,023200,73.611371230,7.735524591,2480.0,10082.66
1215916330,13.07.2008,023210,73.610989247,7.734425495,2480.0,10082.63
1215916340,13.07.2008,023220,73.610607061,7.733325178,2479.9,10082.59
1215916350,13.07.2008,023230,73.610224569,7.732223002,2479.7,10082.56
1215916360,13.07.2008,023240,73.609841667,7.731118333,2479.3,10082.52
1215916370,13.07.2008,023250,73.609458253,7.730011286,2478.8,10082.48
1215916380,13.07.2008,023300,73.609074226,7.728904992,2478.2,10082.44
1215916390,13.07.2008,023310,73.608689487,7.727803333,2477.5,10082.40
1215916400,13.07.2008,023320,73.608303936,7.726710193,2477.0,10082.36
1215916410,13.07.2008,023330,73.607917474,7.725629454,2476.7,10082.32
1215916420,13.07.2008,023340,73.607530000,7.724565000,2476.8,10082.27
1215916430,13.07.2008,023350,73.607141292,7.723519513,2477.2,10082.22
1215916440,13.07.2008,023400,73.606750632,7.722490872,2478.1,10082.18
1215916450,13.07.2008,023410,73.606357180,7.721475755,2479.1,10082.13
1215916460,13.07.2008,023420,73.605960096,7.720470841,2480.4,10082.08
1215916470,13.07.2008,023430,73.605558538,7.719472807,2481.8,10082.02
1215916480,13.07.2008,023440,73.605151667,7.718478333,2483.3,10081.97
1215916490,13.07.2008,023450,73.604739173,7.717484558,2484.7,10081.91
1215916500,13.07.2008,023500,73.604322876,7.716490470,2486.0,10081.86
1215916510,13.07.2008,023510,73.603905126,7.715495520,2487.3,10081.80
1215916520,13.07.2008,023520,73.603488274,7.714499159,2488.6,10081.74
1215916530,13.07.2008,023530,73.603074671,7.713500835,2489.8,10081.68
1215916540,13.07.2008,023540,73.602666667,7.712500000,2491.0,10081.62
1215916550,13.07.2008,023550,73.602265991,7.711496514,2492.1,10081.56
1215916560,13.07.2008,023600,73.601871878,7.710491876,2493.2,10081.50
1215916570,13.07.2008,023610,73.601482943,7.709487996,2494.2,10081.44
1215916580,13.07.2008,023620,73.601097798,7.708486783,2495.3,10081.37
1215916590,13.07.2008,023630,73.600715057,7.707490148,2496.3,10081.30
1215916600,13.07.2008,023640,73.600333333,7.706500000,2497.3,10081.23
1215916610,13.07.2008,023650,73.599951301,7.705517620,2498.3,10081.15
1215916620,13.07.2008,023700,73.599567883,7.704541780,2499.2,10081.07
1215916630,13.07.2008,023710,73.599182061,7.703570622,2500.1,10080.98
1215916640,13.07.2008,023720,73.598792818,7.702602288,2500.7,10080.89
1215916650,13.07.2008,023730,73.598399136,7.701634923,2501.1,10080.79
1215916660,13.07.2008,023740,73.598000000,7.700666667,2501.2,10080.68
1215916670,13.07.2008,023750,73.597594698,7.699695351,2501.0,10080.57
1215916680,13.07.2008,023800,73.597183750,7.698717548,2500.6,10080.45
1215916690,13.07.2008,023810,73.596767980,7.697729518,2500.1,10080.32
1215916700,13.07.2008,023820,73.596348215,7.696727521,2499.7,10080.19
1215916710,13.07.2008,023830,73.595925280,7.695707817,2499.5,10080.05
1215916720,13.07.2008,023840,73.595500000,7.694666667,2499.6,10079.91
1215916730,13.07.2008,023850,73.595076541,7.693600669,2500.1,10079.76
1215916740,13.07.2008,023900,73.594672426,7.692507784,2500.9,10079.61
1215916750,13.07.2008,023910,73.594308518,7.691386309,2502.0,10079.45
1215916760,13.07.2008,023920,73.594005680,7.690234543,2503.0,10079.29
1215916770,13.07.2008,023930,73.593784776,7.689050784,2503.9,10079.13
1215916780,13.07.2008,023940,73.593666667,7.687833333,2504.6,10078.97
1215916790,13.07.2008,023950,73.593664725,7.686581756,2504.8,10078.82
1215916800,13.07.2008,024000,73.593762349,7.685300701,2504.8,10078.67
1215916810,13.07.2008,024010,73.593935448,7.683996081,2504.6,10078.55
1215916820,13.07.2008,024020,73.594159929,7.682673814,2504.3,10078.46
1215916830,13.07.2008,024030,73.594411699,7.681339815,2504.1,10078.39
1215916840,13.07.2008,024040,73.594666667,7.680000000,2504.1,10078.36
1215916850,13.07.2008,024050,73.594905766,7.678658724,2504.5,10078.36
1215916860,13.07.2008,024100,73.595130031,7.677314104,2505.1,10078.40
1215916870,13.07.2008,024110,73.595345526,7.675962698,2505.8,10078.48
1215916880,13.07.2008,024120,73.595558311,7.674601063,2506.7,10078.62
1215916890,13.07.2008,024130,73.595774448,7.673225756,2507.5,10078.80
1215916900,13.07.2008,024140,73.596000000,7.671833333,2508.3,10079.05
1215916910,13.07.2008,024150,73.596239220,7.670421464,2508.8,10079.35
1215916920,13.07.2008,024200,73.596489131,7.668992264,2509.1,10079.72
1215916930,13.07.2008,024210,73.596744950,7.667548957,2508.9,10080.15
1215916940,13.07.2008,024220,73.597001890,7.666094772,2508.0,10080.63
1215916950,13.07.2008,024230,73.597255169,7.664632933,2506.3,10081.18
1215916960,13.07.2008,024240,73.597500000,7.663166667,2503.7,10081.77
1215916970,13.07.2008,024250,73.597733034,7.661698629,2499.9,10082.41
1215916980,13.07.2008,024300,73.597956653,7.660229187,2494.6,10083.07
1215916990,13.07.2008,024310,73.598174675,7.658758138,2487.4,10083.74
1215917000,13.07.2008,024320,73.598390918,7.657285282,2477.7,10084.41
1215917010,13.07.2008,024330,73.598609198,7.655810414,2465.2,10085.06
1215917020,13.07.2008,024340,73.598833333,7.654333333,2449.4,10085.67
1215917030,13.07.2008,024350,73.599066300,7.652854238,2430.3,10086.22
1215917040,13.07.2008,024400,73.599307713,7.651374941,2408.9,10086.70
1215917050,13.07.2008,024410,73.599556348,7.649897655,2386.6,10087.08
1215917060,13.07.2008,024420,73.599810980,7.648424594,2364.8,10087.38
1215917070,13.07.2008,024430,73.600070383,7.646957971,2344.9,10087.56
1215917080,13.07.2008,024440,73.600333333,7.645500000,2328.3,10087.63
1215917090,13.07.2008,024450,73.600598989,7.644052627,2316.2,10087.60
1215917100,13.07.2008,024500,73.600868049,7.642616726,2308.2,10087.47
1215917110,13.07.2008,024510,73.601141597,7.641192906,2304.0,10087.26
1215917120,13.07.2008,024520,73.601420716,7.639781774,2303.1,10086.97
1215917130,13.07.2008,024530,73.601706489,7.638383936,2305.0,10086.63
1215917140,13.07.2008,024540,73.602000000,7.637000000,2309.2,10086.26
1215917150,13.07.2008,024550,73.602301633,7.635629699,2315.1,10085.88
1215917160,13.07.2008,024600,73.602608979,7.634269264,2321.0,10085.50
1215917170,13.07.2008,024610,73.602918929,7.632914053,2325.3,10085.14
1215917180,13.07.2008,024620,73.603228377,7.631559423,2326.2,10084.83
1215917190,13.07.2008,024630,73.603534214,7.630200730,2322.0,10084.57
1215917200,13.07.2008,024640,73.603833333,7.628833333,2310.9,10084.37
1215917210,13.07.2008,024650,73.604123492,7.627454041,2292.0,10084.23
1215917220,13.07.2008,024700,73.604405913,7.626065476,2267.1,10084.16
1215917230,13.07.2008,024710,73.604682685,7.624671715,2238.9,10084.17
1215917240,13.07.2008,024720,73.604955898,7.623276831,2210.0,10084.23
1215917250,13.07.2008,024730,73.605227640,7.621884901,2183.1,10084.36
1215917260,13.07.2008,024740,73.605500000,7.620500000,2160.7,10084.54
1215917270,13.07.2008,024750,73.605774616,7.619125124,2145.0,10084.77
1215917280,13.07.2008,024800,73.606051321,7.617758953,2135.0,10085.03
1215917290,13.07.2008,024810,73.606329496,7.616399087,2129.5,10085.33
1215917300,13.07.2008,024820,73.606608524,7.615043129,2127.0,10085.66
1215917310,13.07.2008,024830,73.606887787,7.613688677,2126.1,10086.00
1215917320,13.07.2008,024840,73.607166667,7.612333333,2125.3,10086.36
1215917330,13.07.2008,024850,73.607444712,7.610975246,2123.6,10086.72
1215917340,13.07.2008,024900,73.607722139,7.609614761,2120.7,10087.09
1215917350,13.07.2008,024910,73.607999332,7.608252768,2116.9,10087.45
1215917360,13.07.2008,024920,73.608276672,7.606890160,2112.3,10087.82
1215917370,13.07.2008,024930,73.608554545,7.605527829,2107.0,10088.18
1215917380,13.07.2008,024940,73.608833333,7.604166667,2101.2,10088.53
1215917390,13.07.2008,024950,73.609113203,7.602807223,2095.0,10088.88
1215917400,13.07.2008,025000,73.609393456,7.601448670,2088.7,10089.22
1215917410,13.07.2008,025010,73.609673178,7.600089841,2082.6,10089.57
1215917420,13.07.2008,025020,73.609951452,7.598729566,2076.9,10089.91
1215917430,13.07.2008,025030,73.610227365,7.597366675,2071.9,10090.24
1215917440,13.07.2008,025040,73.610500000,7.596000000,2067.8,10090.57
1215917450,13.07.2008,025050,73.610768795,7.594628989,2065.0,10090.89
1215917460,13.07.2008,025100,73.611034591,7.593255559,2062.9,10091.20
1215917470,13.07.2008,025110,73.611298582,7.591882244,2061.3,10091.51
1215917480,13.07.2008,025120,73.611561963,7.590511579,2059.8,10091.83
1215917490,13.07.2008,025130,73.611825926,7.589146097,2057.8,10092.14
1215917500,13.07.2008,025140,73.612091667,7.587788333,2055.1,10092.45
1215917510,13.07.2008,025150,73.612360099,7.586440000,2051.2,10092.77
1215917520,13.07.2008,025200,73.612631021,7.585099526,2045.8,10093.09
1215917530,13.07.2008,025210,73.612903953,7.583764515,2038.6,10093.41
1215917540,13.07.2008,025220,73.613178414,7.582432576,2029.4,10093.73
1215917550,13.07.2008,025230,73.613453923,7.581101313,2017.8,10094.06
1215917560,13.07.2008,025240,73.613730000,7.579768333,2003.6,10094.39
1215917570,13.07.2008,025250,73.614006227,7.578432066,1986.7,10094.72
1215917580,13.07.2008,025300,73.614282436,7.577094238,1967.9,10095.05
1215917590,13.07.2008,025310,73.614558522,7.575757401,1948.5,10095.39
1215917600,13.07.2008,025320,73.614834382,7.574424104,1929.4,10095.72
1215917610,13.07.2008,025330,73.615109909,7.573096898,1911.9,10096.05
1215917620,13.07.2008,025340,73.615385000,7.571778333,1897.0,10096.39
1215917630,13.07.2008,025350,73.615659601,7.570469936,1885.6,10096.72
1215917640,13.07.2008,025400,73.615933865,7.569169136,1877.3,10097.04
1215917650,13.07.2008,025410,73.616207999,7.567872338,1871.5,10097.37
1215917660,13.07.2008,025420,73.616482207,7.566575946,1867.5,10097.69
1215917670,13.07.2008,025430,73.616756694,7.565276365,1864.7,10098.00
1215917680,13.07.2008,025440,73.617031667,7.563970000,1862.4,10098.31
1215917690,13.07.2008,025450,73.617307277,7.562654237,1860.2,10098.62
1215917700,13.07.2008,025500,73.617583462,7.561330388,1857.9,10098.92
1215917710,13.07.2008,025510,73.617860108,7.560000746,1855.6,10099.22
1215917720,13.07.2008,025520,73.618137101,7.558667605,1853.2,10099.51
1215917730,13.07.2008,025530,73.618414325,7.557333259,1850.8,10099.80
1215917740,13.07.2008,025540,73.618691667,7.556000000,1848.4,10100.09
1215917750,13.07.2008,025550,73.618969049,7.554669636,1846.0,10100.37
1215917760,13.07.2008,025600,73.619246548,7.553342029,1843.8,10100.65
1215917770,13.07.2008,025610,73.619524279,7.552016553,1841.7,10100.93
1215917780,13.07.2008,025620,73.619802355,7.550692584,1840.0,10101.21
1215917790,13.07.2008,025630,73.620080890,7.549369497,1838.6,10101.48
1215917800,13.07.2008,025640,73.620360000,7.548046667,1837.7,10101.75
1215917810,13.07.2008,025650,73.620639699,7.546723439,1837.3,10102.02
1215917820,13.07.2008,025700,73.620919605,7.545399030,1837.7,10102.29
1215917830,13.07.2008,025710,73.621199236,7.544072628,1838.9,10102.56
1215917840,13.07.2008,025720,73.621478112,7.542743419,1841.2,10102.83
1215917850,13.07.2008,025730,73.621755749,7.541410592,1844.7,10103.09
1215917860,13.07.2008,025740,73.622031667,7.540073333,1849.5,10103.35
1215917870,13.07.2008,025750,73.622305581,7.538731240,1855.7,10103.61
1215917880,13.07.2008,025800,73.622577995,7.537385557,1862.9,10103.87
1215917890,13.07.2008,025810,73.622849610,7.536037937,1870.5,10104.12
1215917900,13.07.2008,025820,73.623121127,7.534690035,1878.1,10104.36
1215917910,13.07.2008,025830,73.623393245,7.533343505,1885.1,10104.61
1215917920,13.07.2008,025840,73.623666667,7.532000000,1890.9,10104.85
1215917930,13.07.2008,025850,73.623941905,7.530660735,1895.3,10105.08
1215917940,13.07.2008,025900,73.624218724,7.529325161,1898.2,10105.31
1215917950,13.07.2008,025910,73.624496699,7.527992289,1900.0,10105.54
1215917960,13.07.2008,025920,73.624775408,7.526661131,1901.0,10105.76
1215917970,13.07.2008,025930,73.625054427,7.525330698,1901.3,10105.98
1215917980,13.07.2008,025940,73.625333333,7.524000000,1901.3,10106.20
1215917990,13.07.2008,025950,73.625611791,7.522668258,1901.2,10106.40
1215918000,13.07.2008,030000,73.625889826,7.521335527,1901.2,10106.61
1215918010,13.07.2008,030010,73.626167551,7.520002072,1901.6,10106.81
1215918020,13.07.2008,030020,73.626445079,7.518668156,1902.7,10107.01
1215918030,13.07.2008,030030,73.626722524,7.517334044,1904.8,10107.20
1215918040,13.07.2008,030040,73.627000000,7.516000000,1908.0,10107.39
1215918050,13.07.2008,030050,73.627277596,7.514666233,1912.5,10107.58
1215918060,13.07.2008,030100,73.627555305,7.513332730,1918.1,10107.76
1215918070,13.07.2008,030110,73.627833097,7.511999424,1924.4,10107.94
1215918080,13.07.2008,030120,73.628110941,7.510666245,1931.1,10108.11
1215918090,13.07.2008,030130,73.628388808,7.509333127,1937.7,10108.28
1215918100,13.07.2008,030140,73.628666667,7.508000000,1943.8,10108.44
1215918110,13.07.2008,030150,73.628944494,7.506666810,1949.4,10108.60
1215918120,13.07.2008,030200,73.629222290,7.505333551,1954.9,10108.76
1215918130,13.07.2008,030210,73.629500064,7.504000233,1960.9,10108.90
1215918140,13.07.2008,030220,73.629777823,7.502666863,1968.0,10109.04
1215918150,13.07.2008,030230,73.630055577,7.501333449,1976.9,10109.18
1215918160,13.07.2008,030240,73.630333333,7.500000000,1988.1,10109.31
1215918170,13.07.2008,030250,73.630611098,7.498666528,2002.2,10109.42
1215918180,13.07.2008,030300,73.630888870,7.497333064,2018.4,10109.54
1215918190,13.07.2008,030310,73.631166649,7.495999644,2035.7,10109.64
1215918200,13.07.2008,030320,73.631444432,7.494666303,2053.3,10109.74
1215918210,13.07.2008,030330,73.631722216,7.493333077,2070.2,10109.82
1215918220,13.07.2008,030340,73.632000000,7.492000000,2085.5,10109.90
1215918230,13.07.2008,030350,73.632277781,7.490667078,2098.5,10109.97
1215918240,13.07.2008,030400,73.632555561,7.489334191,2109.3,10110.04
1215918250,13.07.2008,030410,73.632833338,7.488001190,2118.5,10110.09
1215918260,13.07.2008,030420,73.633111115,7.486667925,2126.5,10110.14
1215918270,13.07.2008,030430,73.633388891,7.485334245,2133.8,10110.18
1215918280,13.07.2008,030440,73.633666667,7.484000000,2140.8,10110.21
1215918290,13.07.2008,030450,73.633944444,7.482665160,2147.7,10110.23
1215918300,13.07.2008,030500,73.634222221,7.481330170,2154.5,10110.25
1215918310,13.07.2008,030510,73.634499999,7.479995594,2160.6,10110.25
1215918320,13.07.2008,030520,73.634777777,7.478661998,2165.8,10110.26
1215918330,13.07.2008,030530,73.635055555,7.477329945,2169.6,10110.25
1215918340,13.07.2008,030540,73.635333333,7.476000000,2171.7,10110.25
1215918350,13.07.2008,030550,73.635611111,7.474672282,2171.8,10110.23
1215918360,13.07.2008,030600,73.635888889,7.473345129,2170.8,10110.21
1215918370,13.07.2008,030610,73.636166667,7.472016433,2169.7,10110.19
1215918380,13.07.2008,030620,73.636444445,7.470684084,2169.3,10110.16
1215918390,13.07.2008,030630,73.636722223,7.469345976,2170.8,10110.13
1215918400,13.07.2008,030640,73.637000000,7.468000000,2175.0,10110.09
1215918410,13.07.2008,030650,73.637277777,7.466644939,2182.7,10110.06
1215918420,13.07.2008,030700,73.637555554,7.465283140,2193.1,10110.01
1215918430,13.07.2008,030710,73.637833331,7.463917841,2205.5,10109.97
1215918440,13.07.2008,030720,73.638111109,7.462552282,2218.8,10109.92
1215918450,13.07.2008,030730,73.638388887,7.461189700,2232.1,10109.87
1215918460,13.07.2008,030740,73.638666667,7.459833333,2244.4,10109.81
1215918470,13.07.2008,030750,73.638944448,7.458485616,2254.9,10109.75
1215918480,13.07.2008,030800,73.639222230,7.457145768,2263.1,10109.69
1215918490,13.07.2008,030810,73.639500010,7.455812201,2268.6,10109.63
1215918500,13.07.2008,030820,73.639777788,7.454483331,2271.0,10109.56
1215918510,13.07.2008,030830,73.640055563,7.453157570,2269.9,10109.49
1215918520,13.07.2008,030840,73.640333333,7.451833333,2264.8,10109.42
1215918530,13.07.2008,030850,73.640611098,7.450509044,2255.7,10109.34
1215918540,13.07.2008,030900,73.640888862,7.449183169,2243.6,10109.27
1215918550,13.07.2008,030910,73.641166629,7.447854185,2229.9,10109.19
1215918560,13.07.2008,030920,73.641444405,7.446520566,2216.0,10109.10
1215918570,13.07.2008,030930,73.641722193,7.445180790,2203.3,10109.02
1215918580,13.07.2008,030940,73.642000000,7.443833333,2193.2,10108.93
1215918590,13.07.2008,030950,73.642277826,7.442477433,2186.6,10108.85
1215918600,13.07.2008,031000,73.642555656,7.441115380,2183.1,10108.76
1215918610,13.07.2008,031010,73.642833473,7.439750225,2181.8,10108.67
1215918620,13.07.2008,031020,73.643111259,7.438385020,2181.9,10108.58
1215918630,13.07.2008,031030,73.643388997,7.437022817,2182.5,10108.49
1215918640,13.07.2008,031040,73.643666667,7.435666667,2182.7,10108.40
1215918650,13.07.2008,031050,73.643944267,7.434318877,2181.9,10108.30
1215918660,13.07.2008,031100,73.644221849,7.432978768,2180.2,10108.21
1215918670,13.07.2008,031110,73.644499479,7.431644916,2178.0,10108.11
1215918680,13.07.2008,031120,73.644777226,7.430315898,2175.6,10108.02
1215918690,13.07.2008,031130,73.645055155,7.428990290,2173.3,10107.92
1215918700,13.07.2008,031140,73.645333333,7.427666667,2171.4,10107.83
1215918710,13.07.2008,031150,73.645611775,7.426343512,2170.3,10107.73
1215918720,13.07.2008,031200,73.645890284,7.425018934,2170.2,10107.64
1215918730,13.07.2008,031210,73.646168610,7.423690946,2171.0,10107.54
1215918740,13.07.2008,031220,73.646446504,7.422357562,2172.9,10107.44
1215918750,13.07.2008,031230,73.646723717,7.421016798,2176.1,10107.34
1215918760,13.07.2008,031240,73.647000000,7.419666667,2180.7,10107.25
1215918770,13.07.2008,031250,73.647275183,7.418306096,2186.6,10107.15
1215918780,13.07.2008,031300,73.647549423,7.416937660,2193.5,10107.05
1215918790,13.07.2008,031310,73.647822955,7.415564845,2201.2,10106.95
1215918800,13.07.2008,031320,73.648096016,7.414191139,2209.2,10106.86
1215918810,13.07.2008,031330,73.648368841,7.412820028,2217.2,10106.76
1215918820,13.07.2008,031340,73.648641667,7.411455000,2224.8,10106.66
1215918830,13.07.2008,031350,73.648914691,7.410098679,2231.5,10106.56
1215918840,13.07.2008,031400,73.649187950,7.408750243,2237.5,10106.46
1215918850,13.07.2008,031410,73.649461445,7.407408008,2242.7,10106.36
1215918860,13.07.2008,031420,73.649735175,7.406070290,2247.1,10106.26
1215918870,13.07.2008,031430,73.650009138,7.404735404,2250.8,10106.16
1215918880,13.07.2008,031440,73.650283333,7.403401667,2253.6,10106.06
1215918890,13.07.2008,031450,73.650557745,7.402067653,2255.7,10105.96
1215918900,13.07.2008,031500,73.650832294,7.400732973,2257.8,10105.85
1215918910,13.07.2008,031510,73.651106888,7.399397498,2260.5,10105.75
1215918920,13.07.2008,031520,73.651381433,7.398061097,2264.6,10105.65
1215918930,13.07.2008,031530,73.651655835,7.396723641,2270.9,10105.55
1215918940,13.07.2008,031540,73.651930000,7.395385000,2280.0,10105.45
1215918950,13.07.2008,031550,73.652203875,7.394045171,2292.4,10105.35
1215918960,13.07.2008,031600,73.652477563,7.392704656,2306.9,10105.25
1215918970,13.07.2008,031610,73.652751209,7.391364086,2322.2,10105.16
1215918980,13.07.2008,031620,73.653024957,7.390024089,2337.0,10105.06
1215918990,13.07.2008,031630,73.653298950,7.388685295,2349.7,10104.96
1215919000,13.07.2008,031640,73.653573333,7.387348333,2359.1,10104.87
1215919010,13.07.2008,031650,73.653848206,7.386013670,2364.2,10104.77
1215919020,13.07.2008,031700,73.654123502,7.384681117,2365.5,10104.68
1215919030,13.07.2008,031710,73.654399107,7.383350325,2364.3,10104.58
1215919040,13.07.2008,031720,73.654674911,7.382020942,2361.6,10104.49
1215919050,13.07.2008,031730,73.654950801,7.380692617,2358.5,10104.40
1215919060,13.07.2008,031740,73.655226667,7.379365000,2356.0,10104.30
1215919070,13.07.2008,031750,73.655502396,7.378037757,2355.1,10104.21
1215919080,13.07.2008,031800,73.655777874,7.376710627,2355.6,10104.12
1215919090,13.07.2008,031810,73.656052988,7.375383364,2357.1,10104.02
1215919100,13.07.2008,031820,73.656327623,7.374055723,2359.5,10103.93
1215919110,13.07.2008,031830,73.656601665,7.372727461,2362.2,10103.84
1215919120,13.07.2008,031840,73.656875000,7.371398333,2365.0,10103.74
1215919130,13.07.2008,031850,73.657147566,7.370068155,2367.5,10103.65
1215919140,13.07.2008,031900,73.657419508,7.368736992,2369.9,10103.55
1215919150,13.07.2008,031910,73.657691025,7.367404970,2372.2,10103.46
1215919160,13.07.2008,031920,73.657962314,7.366072213,2374.5,10103.36
1215919170,13.07.2008,031930,73.658233573,7.364738848,2376.8,10103.26
1215919180,13.07.2008,031940,73.658505000,7.363405000,2379.3,10103.16
1215919190,13.07.2008,031950,73.658776762,7.362070777,2382.0,10103.06
1215919200,13.07.2008,032000,73.659048908,7.360736217,2385.0,10102.96
1215919210,13.07.2008,032010,73.659321453,7.359401340,2388.2,10102.86
1215919220,13.07.2008,032020,73.659594417,7.358066165,2391.7,10102.76
1215919230,13.07.2008,032030,73.659867816,7.356730711,2395.4,10102.66
1215919240,13.07.2008,032040,73.660141667,7.355395000,2399.4,10102.56
1215919250,13.07.2008,032050,73.660415941,7.354059051,2403.7,10102.46
1215919260,13.07.2008,032100,73.660690417,7.352722891,2408.1,10102.36
1215919270,13.07.2008,032110,73.660964829,7.351386546,2412.5,10102.26
1215919280,13.07.2008,032120,73.661238908,7.350050042,2416.7,10102.16
1215919290,13.07.2008,032130,73.661512388,7.348713407,2420.7,10102.06
1215919300,13.07.2008,032140,73.661785000,7.347376667,2424.1,10101.96
1215919310,13.07.2008,032150,73.662056590,7.346039885,2427.0,10101.87
1215919320,13.07.2008,032200,73.662327449,7.344703268,2429.4,10101.77
1215919330,13.07.2008,032210,73.662597982,7.343367061,2431.5,10101.68
1215919340,13.07.2008,032220,73.662868593,7.342031507,2433.5,10101.59
1215919350,13.07.2008,032230,73.663139687,7.340696850,2435.4,10101.51
1215919360,13.07.2008,032240,73.663411667,7.339363333,2437.6,10101.42
1215919370,13.07.2008,032250,73.663684831,7.338031178,2440.1,10101.34
1215919380,13.07.2008,032300,73.663959047,7.336700518,2442.9,10101.27
1215919390,13.07.2008,032310,73.664234077,7.335371460,2446.1,10101.20
1215919400,13.07.2008,032320,73.664509683,7.334044115,2449.7,10101.13
1215919410,13.07.2008,032330,73.664785626,7.332718592,2453.7,10101.07
1215919420,13.07.2008,032340,73.665061667,7.331395000,2458.2,10101.01
1215919430,13.07.2008,032350,73.665337638,7.330073364,2463.1,10100.95
1215919440,13.07.2008,032400,73.665613648,7.328753364,2468.4,10100.90
1215919450,13.07.2008,032410,73.665889877,7.327434598,2474.0,10100.85
1215919460,13.07.2008,032420,73.666166504,7.326116663,2479.6,10100.81
1215919470,13.07.2008,032430,73.666443707,7.324799153,2485.1,10100.77
1215919480,13.07.2008,032440,73.666721667,7.323481667,2490.5,10100.73
1215919490,13.07.2008,032450,73.667000491,7.322163886,2495.6,10100.69
1215919500,13.07.2008,032500,73.667280004,7.320845841,2500.4,10100.66
1215919510,13.07.2008,032510,73.667559958,7.319527647,2505.1,10100.63
1215919520,13.07.2008,032520,73.667840107,7.318209421,2509.6,10100.60
1215919530,13.07.2008,032530,73.668120203,7.316891277,2514.2,10100.57
1215919540,13.07.2008,032540,73.668400000,7.315573333,2518.7,10100.55
1215919550,13.07.2008,032550,73.668679311,7.314255690,2523.4,10100.52
1215919560,13.07.2008,032600,73.668958189,7.312938395,2528.0,10100.50
1215919570,13.07.2008,032610,73.669236750,7.311621479,2532.4,10100.47
1215919580,13.07.2008,032620,73.669515107,7.310304976,2536.6,10100.45
1215919590,13.07.2008,032630,73.669793374,7.308988916,2540.3,10100.43
1215919600,13.07.2008,032640,73.670071667,7.307673333,2543.5,10100.41
1215919610,13.07.2008,032650,73.670350068,7.306358204,2546.1,10100.39
1215919620,13.07.2008,032700,73.670628537,7.305043293,2548.2,10100.37
1215919630,13.07.2008,032710,73.670907003,7.303728308,2549.9,10100.35
1215919640,13.07.2008,032720,73.671185394,7.302412959,2551.3,10100.33
1215919650,13.07.2008,032730,73.671463639,7.301096953,2552.5,10100.31
1215919660,13.07.2008,032740,73.671741667,7.299780000,2553.8,10100.30
1215919670,13.07.2008,032750,73.672019416,7.298461938,2555.2,10100.28
1215919680,13.07.2008,032800,73.672296862,7.297143122,2556.8,10100.27
1215919690,13.07.2008,032810,73.672573992,7.295824036,2558.5,10100.26
1215919700,13.07.2008,032820,73.672850789,7.294505164,2560.3,10100.25
1215919710,13.07.2008,032830,73.673127241,7.293186991,2562.4,10100.24
1215919720,13.07.2008,032840,73.673403333,7.291870000,2564.6,10100.24
1215919730,13.07.2008,032850,73.673679066,7.290554530,2567.0,10100.23
1215919740,13.07.2008,032900,73.673954507,7.289240330,2569.5,10100.23
1215919750,13.07.2008,032910,73.674229739,7.287927007,2572.3,10100.23
1215919760,13.07.2008,032920,73.674504843,7.286614163,2575.3,10100.23
1215919770,13.07.2008,032930,73.674779903,7.285301404,2578.4,10100.24
1215919780,13.07.2008,032940,73.675055000,7.283988333,2581.8,10100.25
1215919790,13.07.2008,032950,73.675330197,7.282674658,2585.3,10100.26
1215919800,13.07.2008,033000,73.675605477,7.281360494,2588.9,10100.27
1215919810,13.07.2008,033010,73.675880801,7.280046061,2592.4,10100.28
1215919820,13.07.2008,033020,73.676156133,7.278731577,2595.6,10100.30
1215919830,13.07.2008,033030,73.676431434,7.277417262,2598.3,10100.31
1215919840,13.07.2008,033040,73.676706667,7.276103333,2600.4,10100.33
1215919850,13.07.2008,033050,73.676981812,7.274789979,2601.8,10100.35
1215919860,13.07.2008,033100,73.677256919,7.273477259,2602.6,10100.38
1215919870,13.07.2008,033110,73.677532056,7.272165206,2602.9,10100.40
1215919880,13.07.2008,033120,73.677807292,7.270853847,2602.9,10100.43
1215919890,13.07.2008,033130,73.678082695,7.269543213,2602.8,10100.46
1215919900,13.07.2008,033140,73.678358333,7.268233333,2602.7,10100.49
1215919910,13.07.2008,033150,73.678634231,7.266924122,2602.8,10100.52
1215919920,13.07.2008,033200,73.678910244,7.265615034,2602.9,10100.56
1215919930,13.07.2008,033210,73.679186182,7.264305406,2603.2,10100.59
1215919940,13.07.2008,033220,73.679461858,7.262994577,2603.5,10100.64
1215919950,13.07.2008,033230,73.679737082,7.261681885,2603.8,10100.68
1215919960,13.07.2008,033240,73.680011667,7.260366667,2604.1,10100.73
1215919970,13.07.2008,033250,73.680285507,7.259048601,2604.2,10100.78
1215919980,13.07.2008,033300,73.680558835,7.257728715,2604.3,10100.83
1215919990,13.07.2008,033310,73.680831965,7.256408378,2604.3,10100.89
1215920000,13.07.2008,033320,73.681105215,7.255088957,2604.2,10100.95
1215920010,13.07.2008,033330,73.681378899,7.253771819,2604.0,10101.02
1215920020,13.07.2008,033340,73.681653333,7.252458333,2603.7,10101.09
1215920030,13.07.2008,033350,73.681928725,7.251149423,2603.2,10101.16
1215920040,13.07.2008,033400,73.682204850,7.249844241,2602.7,10101.24
1215920050,13.07.2008,033410,73.682481374,7.248541498,2601.9,10101.32
1215920060,13.07.2008,033420,73.682757962,7.247239904,2600.9,10101.41
1215920070,13.07.2008,033430,73.683034282,7.245938168,2599.6,10101.50
1215920080,13.07.2008,033440,73.683310000,7.244635000,2597.9,10101.59
1215920090,13.07.2008,033450,73.683584876,7.243329471,2595.9,10101.69
1215920100,13.07.2008,033500,73.683859048,7.242022096,2593.5,10101.80
1215920110,13.07.2008,033510,73.684132747,7.240713752,2590.9,10101.91
1215920120,13.07.2008,033520,73.684406207,7.239405315,2588.3,10102.02
1215920130,13.07.2008,033530,73.684679658,7.238097661,2585.6,10102.13
1215920140,13.07.2008,033540,73.684953333,7.236791667,2583.0,10102.25
1215920150,13.07.2008,033550,73.685227426,7.235487948,2580.6,10102.38
1215920160,13.07.2008,033600,73.685501983,7.234186078,2578.4,10102.51
1215920170,13.07.2008,033610,73.685777011,7.232885368,2576.1,10102.64
1215920180,13.07.2008,033620,73.686052518,7.231585133,2573.9,10102.77
1215920190,13.07.2008,033630,73.686328512,7.230284683,2571.6,10102.91
1215920200,13.07.2008,033640,73.686605000,7.228983333,2569.2,10103.06
1215920210,13.07.2008,033650,73.686881930,7.227680512,2566.7,10103.20
1215920220,13.07.2008,033700,73.687159007,7.226376125,2564.2,10103.35
1215920230,13.07.2008,033710,73.687435875,7.225070191,2561.9,10103.50
1215920240,13.07.2008,033720,73.687712178,7.223762734,2560.2,10103.66
1215920250,13.07.2008,033730,73.687987560,7.222453774,2559.3,10103.81
1215920260,13.07.2008,033740,73.688261667,7.221143333,2559.3,10103.96
1215920270,13.07.2008,033750,73.688534275,7.219831513,2560.4,10104.12
1215920280,13.07.2008,033800,73.688805694,7.218518743,2561.5,10104.28
1215920290,13.07.2008,033810,73.689076366,7.217205531,2561.3,10104.43
1215920300,13.07.2008,033820,73.689346735,7.215892386,2558.7,10104.59
1215920310,13.07.2008,033830,73.689617243,7.214579817,2552.5,10104.75
1215920320,13.07.2008,033840,73.689888333,7.213268333,2541.3,10104.90
1215920330,13.07.2008,033850,73.690160323,7.211958286,2524.4,10105.06
1215920340,13.07.2008,033900,73.690433034,7.210649395,2502.8,10105.21
1215920350,13.07.2008,033910,73.690706162,7.209341225,2477.8,10105.37
1215920360,13.07.2008,033920,73.690979401,7.208033338,2450.6,10105.53
1215920370,13.07.2008,033930,73.691252449,7.206725298,2422.8,10105.69
1215920380,13.07.2008,033940,73.691525000,7.205416667,2395.6,10105.86
1215920390,13.07.2008,033950,73.691796823,7.204107165,2370.1,10106.03
1215920400,13.07.2008,034000,73.692067971,7.202797133,2346.4,10106.20
1215920410,13.07.2008,034010,73.692338570,7.201487069,2324.3,10106.38
1215920420,13.07.2008,034020,73.692608747,7.200177472,2303.6,10106.56
1215920430,13.07.2008,034030,73.692878626,7.198868839,2284.0,10106.75
1215920440,13.07.2008,034040,73.693148333,7.197561667,2265.5,10106.94
1215920450,13.07.2008,034050,73.693417987,7.196256306,2247.7,10107.14
1215920460,13.07.2008,034100,73.693687674,7.194952508,2230.4,10107.34
1215920470,13.07.2008,034110,73.693957473,7.193649875,2213.3,10107.56
1215920480,13.07.2008,034120,73.694227463,7.192348011,2196.1,10107.77
1215920490,13.07.2008,034130,73.694497724,7.191046518,2178.5,10107.99
1215920500,13.07.2008,034140,73.694768333,7.189745000,2160.2,10108.22
1215920510,13.07.2008,034150,73.695039322,7.188443168,2141.0,10108.45
1215920520,13.07.2008,034200,73.695310529,7.187141171,2121.4,10108.68
1215920530,13.07.2008,034210,73.695581744,7.185839265,2102.0,10108.92
1215920540,13.07.2008,034220,73.695852757,7.184537708,2083.3,10109.16
1215920550,13.07.2008,034230,73.696123356,7.183236756,2065.9,10109.40
1215920560,13.07.2008,034240,73.696393333,7.181936667,2050.3,10109.64
1215920570,13.07.2008,034250,73.696662562,7.180637642,2037.0,10109.88
1215920580,13.07.2008,034300,73.696931256,7.179339661,2025.7,10110.13
1215920590,13.07.2008,034310,73.697199715,7.178042648,2015.9,10110.37
1215920600,13.07.2008,034320,73.697468237,7.176746529,2007.1,10110.61
1215920610,13.07.2008,034330,73.697737122,7.175451227,1998.9,10110.84
1215920620,13.07.2008,034340,73.698006667,7.174156667,1990.9,10111.08
1215920630,13.07.2008,034350,73.698277074,7.172862794,1982.6,10111.32
1215920640,13.07.2008,034400,73.698548150,7.171569633,1974.3,10111.55
1215920650,13.07.2008,034410,73.698819605,7.170277228,1966.4,10111.79
1215920660,13.07.2008,034420,73.699091147,7.168985624,1959.0,10112.02
1215920670,13.07.2008,034430,73.699362487,7.167694867,1952.5,10112.26
1215920680,13.07.2008,034440,73.699633333,7.166405000,1947.2,10112.49
1215920690,13.07.2008,034450,73.699903464,7.165116006,1943.4,10112.73
1215920700,13.07.2008,034500,73.700172934,7.163827612,1941.0,10112.96
1215920710,13.07.2008,034510,73.700441866,7.162539484,1939.9,10113.20
1215920720,13.07.2008,034520,73.700710384,7.161251285,1940.0,10113.44
1215920730,13.07.2008,034530,73.700978610,7.159962679,1941.0,10113.68
1215920740,13.07.2008,034540,73.701246667,7.158673333,1943.0,10113.93
1215920750,13.07.2008,034550,73.701514648,7.157383043,1945.8,10114.18
1215920760,13.07.2008,034600,73.701782520,7.156092140,1949.2,10114.43
1215920770,13.07.2008,034610,73.702050221,7.154801087,1953.0,10114.69
1215920780,13.07.2008,034620,73.702317688,7.153510348,1957.2,10114.95
1215920790,13.07.2008,034630,73.702584857,7.152220387,1961.5,10115.21
1215920800,13.07.2008,034640,73.702851667,7.150931667,1965.8,10115.48
1215920810,13.07.2008,034650,73.703118085,7.149644515,1970.0,10115.75
1215920820,13.07.2008,034700,73.703384209,7.148358706,1973.9,10116.03
1215920830,13.07.2008,034710,73.703650168,7.147073878,1977.7,10116.30
1215920840,13.07.2008,034720,73.703916089,7.145789670,1981.2,10116.58
1215920850,13.07.2008,034730,73.704182101,7.144505721,1984.5,10116.85
1215920860,13.07.2008,034740,73.704448333,7.143221667,1987.6,10117.12
1215920870,13.07.2008,034750,73.704714941,7.141936932,1990.3,10117.39
1215920880,13.07.2008,034800,73.704982186,7.140650076,1992.6,10117.66
1215920890,13.07.2008,034810,73.705250359,7.139359444,1994.2,10117.93
1215920900,13.07.2008,034820,73.705519748,7.138063380,1995.0,10118.19
1215920910,13.07.2008,034830,73.705790643,7.136760228,1994.8,10118.45
1215920920,13.07.2008,034840,73.706063333,7.135448333,1993.3,10118.71
1215920930,13.07.2008,034850,73.706338046,7.134126492,1990.7,10118.96
1215920940,13.07.2008,034900,73.706614761,7.132795310,1987.0,10119.20
1215920950,13.07.2008,034910,73.706893396,7.131455845,1982.8,10119.44
1215920960,13.07.2008,034920,73.707173870,7.130109156,1978.5,10119.68
1215920970,13.07.2008,034930,73.707456098,7.128756299,1974.5,10119.92
1215920980,13.07.2008,034940,73.707740000,7.127398333,1971.2,10120.15
1215920990,13.07.2008,034950,73.708025428,7.126036181,1968.9,10120.38
1215921000,13.07.2008,035000,73.708311978,7.124670225,1967.4,10120.61
1215921010,13.07.2008,035010,73.708599180,7.123300714,1966.2,10120.83
1215921020,13.07.2008,035020,73.708886563,7.121927897,1965.1,10121.06
1215921030,13.07.2008,035030,73.709173660,7.120552020,1963.7,10121.28
1215921040,13.07.2008,035040,73.709460000,7.119173333,1961.6,10121.50
1215921050,13.07.2008,035050,73.709745225,7.117792210,1958.5,10121.73
1215921060,13.07.2008,035100,73.710029426,7.116409529,1954.5,10121.95
1215921070,13.07.2008,035110,73.710312802,7.115026296,1949.4,10122.18
1215921080,13.07.2008,035120,73.710595556,7.113643515,1943.5,10122.40
1215921090,13.07.2008,035130,73.710877888,7.112262193,1936.7,10122.63
1215921100,13.07.2008,035140,73.711160000,7.110883333,1929.1,10122.86
1215921110,13.07.2008,035150,73.711442034,7.109507625,1920.8,10123.10
1215921120,13.07.2008,035200,73.711723900,7.108134497,1912.2,10123.33
1215921130,13.07.2008,035210,73.712005446,7.106763059,1903.8,10123.58
1215921140,13.07.2008,035220,73.712286522,7.105392423,1896.0,10123.82
1215921150,13.07.2008,035230,73.712566979,7.104021699,1889.2,10124.07
1215921160,13.07.2008,035240,73.712846667,7.102650000,1883.9,10124.33
1215921170,13.07.2008,035250,73.713125511,7.101276724,1880.5,10124.59
1215921180,13.07.2008,035300,73.713403742,7.099902420,1878.8,10124.85
1215921190,13.07.2008,035310,73.713681667,7.098527926,1878.5,10125.12
1215921200,13.07.2008,035320,73.713959591,7.097154078,1879.4,10125.39
1215921210,13.07.2008,035330,73.714237823,7.095781712,1881.1,10125.66
1215921220,13.07.2008,035340,73.714516667,7.094411667,1883.5,10125.93
1215921230,13.07.2008,035350,73.714796355,7.093044553,1886.2,10126.20
1215921240,13.07.2008,035400,73.715076813,7.091680082,1889.2,10126.47
1215921250,13.07.2008,035410,73.715357890,7.090317739,1892.3,10126.73
1215921260,13.07.2008,035420,73.715639436,7.088957009,1895.3,10127.00
1215921270,13.07.2008,035430,73.715921300,7.087597379,1898.2,10127.25
1215921280,13.07.2008,035440,73.716203333,7.086238333,1900.8,10127.51
1215921290,13.07.2008,035450,73.716485412,7.084879447,1903.0,10127.75
1215921300,13.07.2008,035500,73.716767526,7.083520648,1904.8,10127.99
1215921310,13.07.2008,035510,73.717049691,7.082161953,1906.1,10128.22
1215921320,13.07.2008,035520,73.717331925,7.080803380,1907.0,10128.44
1215921330,13.07.2008,035530,73.717614245,7.079444946,1907.3,10128.66
1215921340,13.07.2008,035540,73.717896667,7.078086667,1907.2,10128.87
1215921350,13.07.2008,035550,73.718179180,7.076728555,1906.5,10129.07
1215921360,13.07.2008,035600,73.718461664,7.075370599,1905.4,10129.26
1215921370,13.07.2008,035610,73.718743970,7.074012782,1904.2,10129.45
1215921380,13.07.2008,035620,73.719025949,7.072655087,1902.8,10129.63
1215921390,13.07.2008,035630,73.719307453,7.071297499,1901.6,10129.80
1215921400,13.07.2008,035640,73.719588333,7.069940000,1900.6,10129.97
1215921410,13.07.2008,035650,73.719868507,7.068582608,1900.1,10130.14
1215921420,13.07.2008,035700,73.720148163,7.067225477,1900.0,10130.30
1215921430,13.07.2008,035710,73.720427553,7.065868796,1900.4,10130.46
1215921440,13.07.2008,035720,73.720706931,7.064512752,1901.3,10130.61
1215921450,13.07.2008,035730,73.720986551,7.063157535,1902.6,10130.77
1215921460,13.07.2008,035740,73.721266667,7.061803333,1904.5,10130.93
1215921470,13.07.2008,035750,73.721547484,7.060450234,1906.8,10131.08
1215921480,13.07.2008,035800,73.721829018,7.059097925,1908.8,10131.24
1215921490,13.07.2008,035810,73.722111236,7.057745993,1909.7,10131.40
1215921500,13.07.2008,035820,73.722394105,7.056394026,1908.8,10131.56
1215921510,13.07.2008,035830,73.722677593,7.055041610,1905.3,10131.72
1215921520,13.07.2008,035840,73.722961667,7.053688333,1898.4,10131.88
1215921530,13.07.2008,035850,73.723246256,7.052333909,1887.6,10132.04
1215921540,13.07.2008,035900,73.723531137,7.050978563,1873.4,10132.21
1215921550,13.07.2008,035910,73.723816047,7.049622646,1856.7,10132.37
1215921560,13.07.2008,035920,73.724100724,7.048266512,1838.3,10132.54
1215921570,13.07.2008,035930,73.724384907,7.046910513,1819.0,10132.70
1215921580,13.07.2008,035940,73.724668333,7.045555000,1799.7,10132.87
1215921590,13.07.2008,035950,73.724950833,7.044200294,1781.1,10133.04
1215921600,13.07.2008,040000,73.725232609,7.042846589,1763.8,10133.21
1215921610,13.07.2008,040010,73.725513952,7.041494045,1748.0,10133.37
1215921620,13.07.2008,040020,73.725795159,7.040142825,1734.2,10133.54
1215921630,13.07.2008,040030,73.726076521,7.038793089,1722.8,10133.70
1215921640,13.07.2008,040040,73.726358333,7.037445000,1714.2,10133.87
1215921650,13.07.2008,040050,73.726640772,7.036098579,1708.5,10134.03
1215921660,13.07.2008,040100,73.726923551,7.034753292,1704.8,10134.18
1215921670,13.07.2008,040110,73.727206267,7.033408465,1702.2,10134.34
1215921680,13.07.2008,040120,73.727488515,7.032063423,1699.5,10134.49
1215921690,13.07.2008,040130,73.727769894,7.030717493,1695.6,10134.64
1215921700,13.07.2008,040140,73.728050000,7.029370000,1689.5,10134.78
1215921710,13.07.2008,040150,73.728328562,7.028020489,1680.3,10134.92
1215921720,13.07.2008,040200,73.728605841,7.026669378,1668.7,10135.05
1215921730,13.07.2008,040210,73.728882230,7.025317304,1655.6,10135.19
1215921740,13.07.2008,040220,73.729158124,7.023964903,1641.8,10135.31
1215921750,13.07.2008,040230,73.729433916,7.022612812,1628.4,10135.44
1215921760,13.07.2008,040240,73.729710000,7.021261667,1616.2,10135.56
1215921770,13.07.2008,040250,73.729986686,7.019911903,1605.9,10135.68
1215921780,13.07.2008,040300,73.730263950,7.018563147,1597.3,10135.80
1215921790,13.07.2008,040310,73.730541687,7.017214821,1590.1,10135.91
1215921800,13.07.2008,040320,73.730819790,7.015866350,1583.8,10136.03
1215921810,13.07.2008,040330,73.731098152,7.014517157,1578.2,10136.14
1215921820,13.07.2008,040340,73.731376667,7.013166667,1572.7,10136.26
1215921830,13.07.2008,040350,73.731655267,7.011814445,1567.0,10136.37
1215921840,13.07.2008,040400,73.731934039,7.010460629,1560.8,10136.49
1215921850,13.07.2008,040410,73.732213107,7.009105497,1553.7,10136.60
1215921860,13.07.2008,040420,73.732492595,7.007749329,1545.4,10136.72
1215921870,13.07.2008,040430,73.732772629,7.006392404,1535.5,10136.84
1215921880,13.07.2008,040440,73.733053333,7.005035000,1523.8,10136.96
1215921890,13.07.2008,040450,73.733334769,7.003677369,1510.0,10137.08
1215921900,13.07.2008,040500,73.733616746,7.002319646,1495.0,10137.20
1215921910,13.07.2008,040510,73.733899012,7.000961940,1479.5,10137.32
1215921920,13.07.2008,040520,73.734181311,6.999604359,1464.6,10137.44
1215921930,13.07.2008,040530,73.734463392,6.998247009,1451.1,10137.56
1215921940,13.07.2008,040540,73.734745000,6.996890000,1439.9,10137.68
1215921950,13.07.2008,040550,73.735025972,6.995533449,1431.7,10137.80
1215921960,13.07.2008,040600,73.735306506,6.994177515,1426.4,10137.92
1215921970,13.07.2008,040610,73.735586888,6.992822367,1423.6,10138.03
1215921980,13.07.2008,040620,73.735867406,6.991468175,1422.7,10138.15
1215921990,13.07.2008,040630,73.736148348,6.990115107,1423.5,10138.25
1215922000,13.07.2008,040640,73.736430000,6.988763333,1425.5,10138.36
1215922010,13.07.2008,040650,73.736712546,6.987412902,1428.2,10138.45
1215922020,13.07.2008,040700,73.736995749,6.986063381,1431.0,10138.55
1215922030,13.07.2008,040710,73.737279270,6.984714216,1433.1,10138.64
1215922040,13.07.2008,040720,73.737562768,6.983364856,1433.8,10138.72
1215922050,13.07.2008,040730,73.737845903,6.982014746,1432.3,10138.79
1215922060,13.07.2008,040740,73.738128333,6.980663333,1427.8,10138.87
1215922070,13.07.2008,040750,73.738409801,6.979310212,1420.1,10138.93
1215922080,13.07.2008,040800,73.738690372,6.977955566,1410.3,10138.99
1215922090,13.07.2008,040810,73.738970196,6.976599725,1400.1,10139.04
1215922100,13.07.2008,040820,73.739249421,6.975243018,1390.9,10139.09
1215922110,13.07.2008,040830,73.739528195,6.973885778,1384.4,10139.13
1215922120,13.07.2008,040840,73.739806667,6.972528333,1382.2,10139.16
1215922130,13.07.2008,040850,73.740084979,6.971171024,1385.5,10139.19
1215922140,13.07.2008,040900,73.740363255,6.969814231,1394.1,10139.21
1215922150,13.07.2008,040910,73.740641610,6.968458342,1407.5,10139.22
1215922160,13.07.2008,040920,73.740920164,6.967103748,1425.2,10139.22
1215922170,13.07.2008,040930,73.741199032,6.965750837,1446.6,10139.22
1215922180,13.07.2008,040940,73.741478333,6.964400000,1471.3,10139.21
1215922190,13.07.2008,040950,73.741758130,6.963051439,1498.5,10139.19
1215922200,13.07.2008,041000,73.742038276,6.961704610,1527.9,10139.16
1215922210,13.07.2008,041010,73.742318571,6.960358782,1558.6,10139.12
1215922220,13.07.2008,041020,73.742598812,6.959013225,1590.2,10139.07
1215922230,13.07.2008,041030,73.742878800,6.957667208,1621.9,10139.02
1215922240,13.07.2008,041040,73.743158333,6.956320000,1653.2,10138.95
1215922250,13.07.2008,041050,73.743437274,6.954971060,1683.6,10138.87
1215922260,13.07.2008,041100,73.743715737,6.953620602,1713.0,10138.78
1215922270,13.07.2008,041110,73.743993897,6.952269031,1741.7,10138.68
1215922280,13.07.2008,041120,73.744271932,6.950916748,1769.7,10138.57
1215922290,13.07.2008,041130,73.744550019,6.949564159,1797.2,10138.45
1215922300,13.07.2008,041140,73.744828333,6.948211667,1824.4,10138.31
1215922310,13.07.2008,041150,73.745107023,6.946859622,1851.3,10138.17
1215922320,13.07.2008,041200,73.745386120,6.945508167,1877.7,10138.00
1215922330,13.07.2008,041210,73.745665630,6.944157388,1903.1,10137.82
1215922340,13.07.2008,041220,73.745945555,6.942807375,1927.3,10137.63
1215922350,13.07.2008,041230,73.746225900,6.941458216,1949.9,10137.42
1215922360,13.07.2008,041240,73.746506667,6.940110000,1970.5,10137.20
1215922370,13.07.2008,041250,73.746787829,6.938762712,1989.0,10136.96
1215922380,13.07.2008,041300,73.747069225,6.937415930,2005.8,10136.70
1215922390,13.07.2008,041310,73.747350666,6.936069127,2021.5,10136.42
1215922400,13.07.2008,041320,73.747631958,6.934721777,2036.7,10136.13
1215922410,13.07.2008,041330,73.747912911,6.933373354,2052.1,10135.83
1215922420,13.07.2008,041340,73.748193333,6.932023333,2068.3,10135.50
1215922430,13.07.2008,041350,73.748473083,6.930671364,2085.6,10135.16
1215922440,13.07.2008,041400,73.748752226,6.929317804,2103.3,10134.81
1215922450,13.07.2008,041410,73.749030874,6.927963188,2120.6,10134.44
1215922460,13.07.2008,041420,73.749309143,6.926608048,2136.4,10134.06
1215922470,13.07.2008,041430,73.749587147,6.925252918,2149.9,10133.67
1215922480,13.07.2008,041440,73.749865000,6.923898333,2160.1,10133.27
1215922490,13.07.2008,041450,73.750142807,6.922544685,2166.4,10132.85
1215922500,13.07.2008,041500,73.750420636,6.921191801,2169.9,10132.43
1215922510,13.07.2008,041510,73.750698545,6.919839371,2171.8,10132.00
1215922520,13.07.2008,041520,73.750976592,6.918487080,2173.5,10131.57
1215922530,13.07.2008,041530,73.751254835,6.917134616,2176.3,10131.13
1215922540,13.07.2008,041540,73.751533333,6.915781667,2181.7,10130.69
1215922550,13.07.2008,041550,73.751812145,6.914428053,2190.4,10130.24
1215922560,13.07.2008,041600,73.752091340,6.913074126,2201.4,10129.79
1215922570,13.07.2008,041610,73.752370986,6.911720371,2213.4,10129.34
1215922580,13.07.2008,041620,73.752651154,6.910367275,2224.9,10128.89
1215922590,13.07.2008,041630,73.752931913,6.909015323,2234.3,10128.44
1215922600,13.07.2008,041640,73.753213333,6.907665000,2240.2,10128.00
1215922610,13.07.2008,041650,73.753495415,6.906316547,2241.9,10127.55
1215922620,13.07.2008,041700,73.753777891,6.904969228,2241.0,10127.11
1215922630,13.07.2008,041710,73.754060424,6.903622061,2239.9,10126.66
1215922640,13.07.2008,041720,73.754342677,6.902274066,2240.8,10126.23
1215922650,13.07.2008,041730,73.754624315,6.900924262,2246.2,10125.79
1215922660,13.07.2008,041740,73.754905000,6.899571667,2258.4,10125.36
1215922670,13.07.2008,041750,73.755184518,6.898215705,2278.8,10124.94
1215922680,13.07.2008,041800,73.755463144,6.896857420,2305.5,10124.52
1215922690,13.07.2008,041810,73.755741275,6.895498259,2335.5,10124.10
1215922700,13.07.2008,041820,73.756019308,6.894139670,2366.0,10123.69
1215922710,13.07.2008,041830,73.756297640,6.892783101,2394.0,10123.28
1215922720,13.07.2008,041840,73.756576667,6.891430000,2416.8,10122.88
1215922730,13.07.2008,041850,73.756856682,6.890081358,2432.1,10122.48
1215922740,13.07.2008,041900,73.757137557,6.888736340,2441.0,10122.09
1215922750,13.07.2008,041910,73.757419059,6.887393653,2445.3,10121.70
1215922760,13.07.2008,041920,73.757700955,6.886052007,2446.5,10121.31
1215922770,13.07.2008,041930,73.757983013,6.884710109,2446.7,10120.93
1215922780,13.07.2008,041940,73.758265000,6.883366667,2447.3,10120.54
1215922790,13.07.2008,041950,73.758546734,6.882020700,2450.0,10120.16
1215922800,13.07.2008,042000,73.758828234,6.880672469,2454.4,10119.78
1215922810,13.07.2008,042010,73.759109573,6.879322545,2460.1,10119.40
1215922820,13.07.2008,042020,73.759390822,6.877971500,2466.5,10119.02
1215922830,13.07.2008,042030,73.759672052,6.876619906,2473.1,10118.64
1215922840,13.07.2008,042040,73.759953333,6.875268333,2479.3,10118.26
1215922850,13.07.2008,042050,73.760234732,6.873917262,2484.8,10117.88
1215922860,13.07.2008,042100,73.760516295,6.872566810,2489.6,10117.50
1215922870,13.07.2008,042110,73.760798063,6.871216999,2494.1,10117.12
1215922880,13.07.2008,042120,73.761080076,6.869867856,2498.5,10116.74
1215922890,13.07.2008,042130,73.761362375,6.868519403,2503.3,10116.36
1215922900,13.07.2008,042140,73.761645000,6.867171667,2508.6,10115.98
1215922910,13.07.2008,042150,73.761927986,6.865824679,2514.8,10115.59
1215922920,13.07.2008,042200,73.762211336,6.864478502,2521.9,10115.21
1215922930,13.07.2008,042210,73.762495048,6.863133208,2529.9,10114.83
1215922940,13.07.2008,042220,73.762779120,6.861788868,2538.9,10114.44
1215922950,13.07.2008,042230,73.763063550,6.860445552,2548.8,10114.06
1215922960,13.07.2008,042240,73.763348333,6.859103333,2559.8,10113.67
1215922970,13.07.2008,042250,73.763633440,6.857762241,2571.9,10113.29
1215922980,13.07.2008,042300,73.763918731,6.856422145,2584.7,10112.90
1215922990,13.07.2008,042310,73.764204034,6.855082877,2598.2,10112.52
1215923000,13.07.2008,042320,73.764489182,6.853744265,2612.0,10112.14
1215923010,13.07.2008,042330,73.764774004,6.852406141,2625.9,10111.76
1215923020,13.07.2008,042340,73.765058333,6.851068333,2639.8,10111.38
1215923030,13.07.2008,042350,73.765342055,6.849730709,2653.4,10111.00
1215923040,13.07.2008,042400,73.765625283,6.848393286,2666.1,10110.63
1215923050,13.07.2008,042410,73.765908188,6.847056116,2677.4,10110.26
1215923060,13.07.2008,042420,73.766190941,6.845719254,2686.9,10109.90
1215923070,13.07.2008,042430,73.766473710,6.844382753,2694.1,10109.54
1215923080,13.07.2008,042440,73.766756667,6.843046667,2698.4,10109.18
1215923090,13.07.2008,042450,73.767039945,6.841711017,2699.6,10108.83
1215923100,13.07.2008,042500,73.767323531,6.840375699,2698.0,10108.48
1215923110,13.07.2008,042510,73.767607379,6.839040575,2694.5,10108.15
1215923120,13.07.2008,042520,73.767891438,6.837705509,2689.6,10107.81
1215923130,13.07.2008,042530,73.768175661,6.836370363,2684.1,10107.49
1215923140,13.07.2008,042540,73.768460000,6.835035000,2678.6,10107.17
1215923150,13.07.2008,042550,73.768744410,6.833699358,2673.7,10106.86
1215923160,13.07.2008,042600,73.769028864,6.832363672,2669.5,10106.55
1215923170,13.07.2008,042610,73.769313339,6.831028251,2666.0,10106.25
1215923180,13.07.2008,042620,73.769597813,6.829693403,2663.0,10105.96
1215923190,13.07.2008,042630,73.769882263,6.828359439,2660.5,10105.67
1215923200,13.07.2008,042640,73.770166667,6.827026667,2658.6,10105.39
1215923210,13.07.2008,042650,73.770451028,6.825695254,2657.1,10105.12
1215923220,13.07.2008,042700,73.770735459,6.824364799,2656.0,10104.85
1215923230,13.07.2008,042710,73.771020099,6.823034757,2655.2,10104.58
1215923240,13.07.2008,042720,73.771305088,6.821704584,2654.7,10104.33
1215923250,13.07.2008,042730,73.771590564,6.820373735,2654.5,10104.08
1215923260,13.07.2008,042740,73.771876667,6.819041667,2654.5,10103.83
1215923270,13.07.2008,042750,73.772163462,6.817708021,2654.7,10103.59
1215923280,13.07.2008,042800,73.772450721,6.816373183,2654.9,10103.35
1215923290,13.07.2008,042810,73.772738140,6.815037724,2655.3,10103.12
1215923300,13.07.2008,042820,73.773025417,6.813702215,2655.8,10102.89
1215923310,13.07.2008,042830,73.773312249,6.812367227,2656.3,10102.67
1215923320,13.07.2008,042840,73.773598333,6.811033333,2656.8,10102.45
1215923330,13.07.2008,042850,73.773883434,6.809700965,2657.3,10102.24
1215923340,13.07.2008,042900,73.774167584,6.808370001,2657.7,10102.03
1215923350,13.07.2008,042910,73.774450883,6.807040182,2658.1,10101.83
1215923360,13.07.2008,042920,73.774733430,6.805711249,2658.4,10101.63
1215923370,13.07.2008,042930,73.775015325,6.804382941,2658.5,10101.44
1215923380,13.07.2008,042940,73.775296667,6.803055000,2658.5,10101.26
1215923390,13.07.2008,042950,73.775577570,6.801727201,2658.3,10101.07
1215923400,13.07.2008,043000,73.775858203,6.800399467,2657.9,10100.90
1215923410,13.07.2008,043010,73.776138746,6.799071755,2657.3,10100.72
1215923420,13.07.2008,043020,73.776419384,6.797744023,2656.4,10100.56
1215923430,13.07.2008,043030,73.776700297,6.796416230,2655.1,10100.39
1215923440,13.07.2008,043040,73.776981667,6.795088333,2653.6,10100.23
1215923450,13.07.2008,043050,73.777263648,6.793760338,2651.7,10100.08
1215923460,13.07.2008,043100,73.777546274,6.792432439,2649.4,10099.93
1215923470,13.07.2008,043110,73.777829550,6.791104880,2646.9,10099.78
1215923480,13.07.2008,043120,73.778113482,6.789777904,2644.0,10099.64
1215923490,13.07.2008,043130,73.778398074,6.788451752,2640.9,10099.50
1215923500,13.07.2008,043140,73.778683333,6.787126667,2637.6,10099.36
1215923510,13.07.2008,043150,73.778969275,6.785802813,2634.0,10099.23
1215923520,13.07.2008,043200,73.779255962,6.784480035,2630.2,10099.10
1215923530,13.07.2008,043210,73.779543471,6.783158099,2626.2,10098.97
1215923540,13.07.2008,043220,73.779831874,6.781836770,2622.1,10098.85
1215923550,13.07.2008,043230,73.780121248,6.780515815,2617.9,10098.73
1215923560,13.07.2008,043240,73.780411667,6.779195000,2613.5,10098.62
1215923570,13.07.2008,043250,73.780703111,6.777874113,2609.1,10098.51
1215923580,13.07.2008,043300,73.780995186,6.776553039,2604.6,10098.41
1215923590,13.07.2008,043310,73.781287401,6.775231684,2600.0,10098.31
1215923600,13.07.2008,043320,73.781579268,6.773909954,2595.4,10098.22
1215923610,13.07.2008,043330,73.781870298,6.772587757,2590.9,10098.13
1215923620,13.07.2008,043340,73.782160000,6.771265000,2586.3,10098.05
1215923630,13.07.2008,043350,73.782448065,6.769941644,2581.8,10097.97
1215923640,13.07.2008,043400,73.782734901,6.768617871,2577.4,10097.89
1215923650,13.07.2008,043410,73.783021092,6.767293917,2573.1,10097.82
1215923660,13.07.2008,043420,73.783307226,6.765970018,2568.9,10097.75
1215923670,13.07.2008,043430,73.783593889,6.764646412,2564.8,10097.69
1215923680,13.07.2008,043440,73.783881667,6.763323333,2560.9,10097.63
1215923690,13.07.2008,043450,73.784170932,6.762000984,2557.1,10097.58
1215923700,13.07.2008,043500,73.784461200,6.760679427,2553.6,10097.53
1215923710,13.07.2008,043510,73.784751773,6.759358690,2550.3,10097.49
1215923720,13.07.2008,043520,73.785041951,6.758038799,2547.2,10097.45
1215923730,13.07.2008,043530,73.785331037,6.756719782,2544.5,10097.41
1215923740,13.07.2008,043540,73.785618333,6.755401667,2542.0,10097.38
1215923750,13.07.2008,043550,73.785903462,6.754084465,2539.8,10097.36
1215923760,13.07.2008,043600,73.786187337,6.752768123,2538.0,10097.34
1215923770,13.07.2008,043610,73.786471193,6.751452574,2536.5,10097.32
1215923780,13.07.2008,043620,73.786756265,6.750137750,2535.5,10097.31
1215923790,13.07.2008,043630,73.787043789,6.748823581,2534.8,10097.30
1215923800,13.07.2008,043640,73.787335000,6.747510000,2534.6,10097.30
1215923810,13.07.2008,043650,73.787630528,6.746197107,2534.8,10097.31
1215923820,13.07.2008,043700,73.787928588,6.744885673,2535.5,10097.31
1215923830,13.07.2008,043710,73.788226789,6.743576638,2536.7,10097.33
1215923840,13.07.2008,043720,73.788522740,6.742270944,2538.4,10097.35
1215923850,13.07.2008,043730,73.788814052,6.740969528,2540.7,10097.37
1215923860,13.07.2008,043740,73.789098333,6.739673333,2543.5,10097.39
1215923870,13.07.2008,043750,73.789374463,6.738382163,2547.0,10097.42
1215923880,13.07.2008,043800,73.789646397,6.737091284,2551.0,10097.46
1215923890,13.07.2008,043810,73.789919359,6.735794830,2555.7,10097.50
1215923900,13.07.2008,043820,73.790198575,6.734486931,2561.0,10097.54
1215923910,13.07.2008,043830,73.790489270,6.733161722,2567.0,10097.58
1215923920,13.07.2008,043840,73.790796667,6.731813333,2573.7,10097.63
1215923930,13.07.2008,043850,73.791121551,6.730440198,2581.2,10097.67
1215923940,13.07.2008,043900,73.791446937,6.729057955,2589.4,10097.72
1215923950,13.07.2008,043910,73.791751400,6.727686541,2598.3,10097.78
1215923960,13.07.2008,043920,73.792013515,6.726345897,2608.1,10097.83
1215923970,13.07.2008,043930,73.792211857,6.725055959,2618.6,10097.88
1215923980,13.07.2008,043940,73.792325000,6.723836667,2630.0,10097.94
1215923990,13.07.2008,043950,73.792337994,6.722703155,2642.1,10098.00
1215924000,13.07.2008,044000,73.792261784,6.721651341,2654.1,10098.06
1215924010,13.07.2008,044010,73.792113793,6.720672338,2665.1,10098.13
1215924020,13.07.2008,044020,73.791911440,6.719757260,2674.0,10098.21
1215924030,13.07.2008,044030,73.791672146,6.718897220,2679.9,10098.31
1215924040,13.07.2008,044040,73.791413333,6.718083333,2681.9,10098.44
1215924050,13.07.2008,044050,73.791149360,6.717306550,2679.4,10098.58
1215924060,13.07.2008,044100,73.790882346,6.716557176,2673.4,10098.75
1215924070,13.07.2008,044110,73.790611346,6.715825357,2665.1,10098.95
1215924080,13.07.2008,044120,73.790335417,6.715101236,2655.9,10099.17
1215924090,13.07.2008,044130,73.790053616,6.714374958,2647.1,10099.42
1215924100,13.07.2008,044140,73.789765000,6.713636667,2640.2,10099.71
1215924110,13.07.2008,044150,73.789468977,6.712878709,2636.0,10100.03
1215924120,13.07.2008,044200,73.789166363,6.712102238,2634.5,10100.39
1215924130,13.07.2008,044210,73.788858324,6.711310610,2635.3,10100.79
1215924140,13.07.2008,044220,73.788546028,6.710507179,2637.8,10101.22
1215924150,13.07.2008,044230,73.788230642,6.709695302,2641.8,10101.69
1215924160,13.07.2008,044240,73.787913333,6.708878333,2646.7,10102.18
1215924170,13.07.2008,044250,73.787595047,6.708059077,2652.1,10102.70
1215924180,13.07.2008,044300,73.787275844,6.707238130,2657.6,10103.23
1215924190,13.07.2008,044310,73.786955565,6.706415537,2662.7,10103.76
1215924200,13.07.2008,044320,73.786634050,6.705591343,2667.0,10104.28
1215924210,13.07.2008,044330,73.786311137,6.704765594,2670.2,10104.78
1215924220,13.07.2008,044340,73.785986667,6.703938333,2671.7,10105.24
1215924230,13.07.2008,044350,73.785660557,6.703109611,2671.2,10105.64
1215924240,13.07.2008,044400,73.785333038,6.702279500,2669.0,10105.97
1215924250,13.07.2008,044410,73.785004415,6.701448074,2665.5,10106.22
1215924260,13.07.2008,044420,73.784674996,6.700615409,2661.1,10106.38
1215924270,13.07.2008,044430,73.784345089,6.699781581,2656.1,10106.42
1215924280,13.07.2008,044440,73.784015000,6.698946667,2650.9,10106.35
1215924290,13.07.2008,044450,73.783684985,6.698110763,2645.7,10106.17
1215924300,13.07.2008,044500,73.783355093,6.697274056,2640.7,10105.87
1215924310,13.07.2008,044510,73.783025319,6.696436752,2635.6,10105.47
1215924320,13.07.2008,044520,73.782695659,6.695599059,2630.2,10104.97
1215924330,13.07.2008,044530,73.782366110,6.694761183,2624.6,10104.39
1215924340,13.07.2008,044540,73.782036667,6.693923333,2618.5,10103.74
1215924350,13.07.2008,044550,73.781707310,6.693085661,2612.0,10103.06
1215924360,13.07.2008,044600,73.781377949,6.692248104,2605.4,10102.34
1215924370,13.07.2008,044610,73.781048478,6.691410544,2599.1,10101.63
1215924380,13.07.2008,044620,73.780718789,6.690572863,2593.7,10100.92
1215924390,13.07.2008,044630,73.780388777,6.689734943,2589.6,10100.25
1215924400,13.07.2008,044640,73.780058333,6.688896667,2587.3,10099.63
1215924410,13.07.2008,044650,73.779727403,6.688057927,2587.0,10099.06
1215924420,13.07.2008,044700,73.779396135,6.687218652,2588.3,10098.56
1215924430,13.07.2008,044710,73.779064728,6.686378782,2590.5,10098.12
1215924440,13.07.2008,044720,73.778733381,6.685538257,2592.7,10097.76
1215924450,13.07.2008,044730,73.778402294,6.684697016,2594.4,10097.47
1215924460,13.07.2008,044740,73.778071667,6.683855000,2594.9,10097.25
1215924470,13.07.2008,044750,73.777741643,6.683012217,2593.6,10097.09
1215924480,13.07.2008,044800,73.777412141,6.682168958,2590.7,10096.99
1215924490,13.07.2008,044810,73.777083029,6.681325580,2586.6,10096.94
1215924500,13.07.2008,044820,73.776754169,6.680482444,2581.8,10096.94
1215924510,13.07.2008,044830,73.776425427,6.679639908,2576.5,10096.98
1215924520,13.07.2008,044840,73.776096667,6.678798333,2571.2,10097.05
1215924530,13.07.2008,044850,73.775767803,6.677958027,2566.2,10097.15
1215924540,13.07.2008,044900,73.775438943,6.677119098,2561.4,10097.27
1215924550,13.07.2008,044910,73.775110243,6.676281606,2556.7,10097.40
1215924560,13.07.2008,044920,73.774781860,6.675445608,2551.7,10097.55
1215924570,13.07.2008,044930,73.774453949,6.674611165,2546.4,10097.71
1215924580,13.07.2008,044940,73.774126667,6.673778333,2540.7,10097.87
1215924590,13.07.2008,044950,73.773800140,6.672946824,2534.3,10098.04
1215924600,13.07.2008,045000,73.773474371,6.672114957,2527.6,10098.21
1215924610,13.07.2008,045010,73.773149333,6.671280704,2521.2,10098.38
1215924620,13.07.2008,045020,73.772824999,6.670442034,2515.5,10098.56
1215924630,13.07.2008,045030,73.772501341,6.669596920,2511.0,10098.73
1215924640,13.07.2008,045040,73.772178333,6.668743333,2508.0,10098.91
1215924650,13.07.2008,045050,73.771855835,6.667880685,2506.9,10099.07
1215924660,13.07.2008,045100,73.771533264,6.667014157,2506.9,10099.24
1215924670,13.07.2008,045110,73.771209924,6.666150370,2507.1,10099.40
1215924680,13.07.2008,045120,73.770885119,6.665295945,2506.5,10099.55
1215924690,13.07.2008,045130,73.770558154,6.664457503,2504.1,10099.70
1215924700,13.07.2008,045140,73.770228333,6.663641667,2499.0,10099.85
1215924710,13.07.2008,045150,73.769895175,6.662853010,2490.5,10100.00
1215924720,13.07.2008,045200,73.769559053,6.662087920,2479.4,10100.14
1215924730,13.07.2008,045210,73.769220554,6.661340734,2466.6,10100.29
1215924740,13.07.2008,045220,73.768880265,6.660605793,2453.2,10100.44
1215924750,13.07.2008,045230,73.768538774,6.659877435,2440.1,10100.58
1215924760,13.07.2008,045240,73.768196667,6.659150000,2428.3,10100.72
1215924770,13.07.2008,045250,73.767854490,6.658419033,2418.6,10100.87
1215924780,13.07.2008,045300,73.767512623,6.657684906,2410.9,10101.01
1215924790,13.07.2008,045310,73.767171402,6.656949195,2404.8,10101.15
1215924800,13.07.2008,045320,73.766831166,6.656213478,2399.9,10101.30
1215924810,13.07.2008,045330,73.766492253,6.655479332,2395.8,10101.44
1215924820,13.07.2008,045340,73.766155000,6.654748333,2392.1,10101.58
1215924830,13.07.2008,045350,73.765819504,6.654021465,2388.4,10101.72
1215924840,13.07.2008,045400,73.765484902,6.653297332,2384.7,10101.86
1215924850,13.07.2008,045410,73.765150089,6.652573942,2380.6,10102.00
1215924860,13.07.2008,045420,73.764813959,6.651849306,2376.0,10102.14
1215924870,13.07.2008,045430,73.764475409,6.651121434,2370.8,10102.27
1215924880,13.07.2008,045440,73.764133333,6.650388333,2364.8,10102.41
1215924890,13.07.2008,045450,73.763787029,6.649648631,2357.8,10102.55
1215924900,13.07.2008,045500,73.763437398,6.648903420,2350.2,10102.68
1215924910,13.07.2008,045510,73.763085743,6.648154409,2342.3,10102.82
1215924920,13.07.2008,045520,73.762733368,6.647403307,2334.6,10102.95
1215924930,13.07.2008,045530,73.762381575,6.646651823,2327.5,10103.08
1215924940,13.07.2008,045540,73.762031667,6.645901667,2321.2,10103.20
1215924950,13.07.2008,045550,73.761684625,6.645154149,2316.2,10103.33
1215924960,13.07.2008,045600,73.761340136,6.644408989,2312.3,10103.45
1215924970,13.07.2008,045610,73.760997565,6.643665507,2309.2,10103.56
1215924980,13.07.2008,045620,73.760656275,6.642923023,2306.6,10103.67
1215924990,13.07.2008,045630,73.760315632,6.642180858,2304.5,10103.78
1215925000,13.07.2008,045640,73.759975000,6.641438333,2302.4,10103.88
1215925010,13.07.2008,045650,73.759633855,6.640695058,2300.3,10103.98
1215925020,13.07.2008,045700,73.759292121,6.639951797,2298.4,10104.07
1215925030,13.07.2008,045710,73.758949833,6.639209607,2297.0,10104.16
1215925040,13.07.2008,045720,73.758607027,6.638469541,2296.6,10104.25
1215925050,13.07.2008,045730,73.758263737,6.637732654,2297.4,10104.33
1215925060,13.07.2008,045740,73.757920000,6.637000000,2299.8,10104.42
1215925070,13.07.2008,045750,73.757575896,6.636272062,2303.9,10104.50
1215925080,13.07.2008,045800,73.757231689,6.635547030,2308.5,10104.58
1215925090,13.07.2008,045810,73.756887687,6.634822523,2312.2,10104.66
1215925100,13.07.2008,045820,73.756544199,6.634096159,2313.7,10104.75
1215925110,13.07.2008,045830,73.756201534,6.633365557,2311.6,10104.83
1215925120,13.07.2008,045840,73.755860000,6.632628333,2304.4,10104.92
1215925130,13.07.2008,045850,73.755519783,6.631882944,2291.3,10105.01
1215925140,13.07.2008,045900,73.755180568,6.631131191,2273.9,10105.10
1215925150,13.07.2008,045910,73.754841920,6.630375715,2254.1,10105.20
1215925160,13.07.2008,045920,73.754503401,6.629619154,2234.1,10105.30
1215925170,13.07.2008,045930,73.754164573,6.628864147,2215.9,10105.40
1215925180,13.07.2008,045940,73.753825000,6.628113333,2201.6,10105.50
1215925190,13.07.2008,045950,73.753484410,6.627368545,2192.6,10105.61
1215925200,13.07.2008,050000,73.753143198,6.626628387,2188.1,10105.72
1215925210,13.07.2008,050010,73.752801924,6.625890657,2186.9,10105.83
1215925220,13.07.2008,050020,73.752461148,6.625153150,2187.6,10105.95
1215925230,13.07.2008,050030,73.752121431,6.624413666,2188.8,10106.06
1215925240,13.07.2008,050040,73.751783333,6.623670000,2189.1,10106.18
1215925250,13.07.2008,050050,73.751447012,6.622921192,2187.5,10106.30
1215925260,13.07.2008,050100,73.751111021,6.622171246,2184.2,10106.42
1215925270,13.07.2008,050110,73.750773508,6.621425408,2179.5,10106.54
1215925280,13.07.2008,050120,73.750432622,6.620688923,2173.9,10106.66
1215925290,13.07.2008,050130,73.750086514,6.619967039,2167.8,10106.79
1215925300,13.07.2008,050140,73.749733333,6.619265000,2161.6,10106.92
1215925310,13.07.2008,050150,73.749372716,6.618594905,2155.8,10107.05
1215925320,13.07.2008,050200,73.749010248,6.617996259,2151.1,10107.18
1215925330,13.07.2008,050210,73.748653002,6.617515421,2148.2,10107.31
1215925340,13.07.2008,050220,73.748308053,6.617198749,2148.0,10107.45
1215925350,13.07.2008,050230,73.747982472,6.617092600,2151.1,10107.58
1215925360,13.07.2008,050240,73.747683333,6.617243333,2158.3,10107.72
1215925370,13.07.2008,050250,73.747415403,6.617680477,2170.0,10107.86
1215925380,13.07.2008,050300,73.747174222,6.618366248,2185.2,10108.01
1215925390,13.07.2008,050310,73.746953023,6.619246032,2202.4,10108.17
1215925400,13.07.2008,050320,73.746745042,6.620265217,2220.3,10108.33
1215925410,13.07.2008,050330,73.746543512,6.621369188,2237.3,10108.51
1215925420,13.07.2008,050340,73.746341667,6.622503333,2252.2,10108.70
1215925430,13.07.2008,050350,73.746134083,6.623623539,2263.8,10108.89
1215925440,13.07.2008,050400,73.745920705,6.624727698,2272.4,10109.08
1215925450,13.07.2008,050410,73.745702820,6.625824198,2278.8,10109.29
1215925460,13.07.2008,050420,73.745481717,6.626921433,2283.7,10109.49
1215925470,13.07.2008,050430,73.745258681,6.628027792,2287.6,10109.70
1215925480,13.07.2008,050440,73.745035000,6.629151667,2291.3,10109.90
1215925490,13.07.2008,050450,73.744811693,6.630299253,2295.3,10110.10
1215925500,13.07.2008,050500,73.744588700,6.631467961,2299.5,10110.29
1215925510,13.07.2008,050510,73.744365695,6.632653008,2303.7,10110.47
1215925520,13.07.2008,050520,73.744142351,6.633849608,2307.6,10110.63
1215925530,13.07.2008,050530,73.743918339,6.635052978,2311.1,10110.75
1215925540,13.07.2008,050540,73.743693333,6.636258333,2313.7,10110.85
1215925550,13.07.2008,050550,73.743467079,6.637461788,2315.5,10110.89
1215925560,13.07.2008,050600,73.743239617,6.638663051,2316.5,10110.88
1215925570,13.07.2008,050610,73.743011063,6.639862729,2317.0,10110.79
1215925580,13.07.2008,050620,73.742781533,6.641061431,2317.3,10110.63
1215925590,13.07.2008,050630,73.742551140,6.642259763,2317.5,10110.37
1215925600,13.07.2008,050640,73.742320000,6.643458333,2318.0,10110.00
1215925610,13.07.2008,050650,73.742088264,6.644657739,2319.0,10109.53
1215925620,13.07.2008,050700,73.741856226,6.645858539,2320.3,10108.93
1215925630,13.07.2008,050710,73.741624216,6.647061282,2321.9,10108.21
1215925640,13.07.2008,050720,73.741392567,6.648266519,2323.8,10107.37
1215925650,13.07.2008,050730,73.741161607,6.649474797,2325.9,10106.40
1215925660,13.07.2008,050740,73.740931667,6.650686667,2328.0,10105.32
1215925670,13.07.2008,050750,73.740702884,6.651902188,2330.1,10104.13
1215925680,13.07.2008,050800,73.740474617,6.653119461,2332.2,10102.86
1215925690,13.07.2008,050810,73.740246030,6.654336100,2334.4,10101.50
1215925700,13.07.2008,050820,73.740016288,6.655549717,2336.6,10100.10
1215925710,13.07.2008,050830,73.739784557,6.656757923,2338.9,10098.66
1215925720,13.07.2008,050840,73.739550000,6.657958333,2341.3,10097.21
1215925730,13.07.2008,050850,73.739312053,6.659149407,2343.7,10095.76
1215925740,13.07.2008,050900,73.739071235,6.660333000,2345.8,10094.35
1215925750,13.07.2008,050910,73.738828332,6.661511818,2347.3,10092.99
1215925760,13.07.2008,050920,73.738584133,6.662688565,2347.8,10091.68
1215925770,13.07.2008,050930,73.738339426,6.663865947,2346.9,10090.46
1215925780,13.07.2008,050940,73.738095000,6.665046667,2344.2,10089.31
1215925790,13.07.2008,050950,73.737851472,6.666232693,2339.6,10088.26
1215925800,13.07.2008,051000,73.737608778,6.667423045,2333.5,10087.29
1215925810,13.07.2008,051010,73.737366685,6.668616003,2326.6,10086.43
1215925820,13.07.2008,051020,73.737124958,6.669809849,2319.5,10085.65
1215925830,13.07.2008,051030,73.736883363,6.671002866,2313.0,10084.96
1215925840,13.07.2008,051040,73.736641667,6.672193333,2307.7,10084.35
1215925850,13.07.2008,051050,73.736399691,6.673379967,2304.1,10083.82
1215925860,13.07.2008,051100,73.736157481,6.674563216,2302.4,10083.36
1215925870,13.07.2008,051110,73.735915139,6.675743961,2302.4,10082.96
1215925880,13.07.2008,051120,73.735672765,6.676923086,2304.2,10082.61
1215925890,13.07.2008,051130,73.735430463,6.678101471,2307.8,10082.31
1215925900,13.07.2008,051140,73.735188333,6.679280000,2313.1,10082.05
1215925910,13.07.2008,051150,73.734946431,6.680459452,2320.0,10081.83
1215925920,13.07.2008,051200,73.734704631,6.681640203,2328.1,10081.63
1215925930,13.07.2008,051210,73.734462761,6.682822526,2337.0,10081.45
1215925940,13.07.2008,051220,73.734220647,6.684006695,2346.0,10081.30
1215925950,13.07.2008,051230,73.733978117,6.685192984,2354.7,10081.16
1215925960,13.07.2008,051240,73.733735000,6.686381667,2362.6,10081.02
1215925970,13.07.2008,051250,73.733491179,6.687572927,2369.3,10080.90
1215925980,13.07.2008,051300,73.733246770,6.688766591,2375.2,10080.79
1215925990,13.07.2008,051310,73.733001943,6.689962394,2380.7,10080.68
1215926000,13.07.2008,051320,73.732756869,6.691160072,2386.3,10080.58
1215926010,13.07.2008,051330,73.732511720,6.692359362,2392.3,10080.47
1215926020,13.07.2008,051340,73.732266667,6.693560000,2399.3,10080.37
1215926030,13.07.2008,051350,73.732021868,6.694761502,2407.5,10080.26
1215926040,13.07.2008,051400,73.731777426,6.695962509,2416.7,10080.15
1215926050,13.07.2008,051410,73.731533428,6.697161441,2426.4,10080.04
1215926060,13.07.2008,051420,73.731289966,6.698356720,2436.2,10079.92
1215926070,13.07.2008,051430,73.731047127,6.699546766,2445.6,10079.81
1215926080,13.07.2008,051440,73.730805000,6.700730000,2454.2,10079.69
1215926090,13.07.2008,051450,73.730563592,6.701905558,2461.7,10079.58
1215926100,13.07.2008,051500,73.730322582,6.703075430,2467.9,10079.47
1215926110,13.07.2008,051510,73.730081565,6.704242324,2473.0,10079.35
1215926120,13.07.2008,051520,73.729840136,6.705408945,2477.0,10079.24
1215926130,13.07.2008,051530,73.729597892,6.706578000,2480.0,10079.12
1215926140,13.07.2008,051540,73.729354429,6.707752194,2481.9,10079.01
1215926150,13.07.2008,051550,73.729109446,6.708933690,2482.9,10078.90
1215926160,13.07.2008,051600,73.728863203,6.710121713,2483.7,10078.78
1215926170,13.07.2008,051610,73.728616150,6.711314498,2485.0,10078.67
1215926180,13.07.2008,051620,73.728368738,6.712510281,2487.7,10078.55
1215926190,13.07.2008,051630,73.728121415,6.713707298,2492.5,10078.44
1215926200,13.07.2008,051640,73.727874631,6.714903782,2500.3,10078.32
1215926210,13.07.2008,051650,73.727628745,6.716098123,2511.6,10078.21
1215926220,13.07.2008,051700,73.727383617,6.717289546,2525.6,10078.09
1215926230,13.07.2008,051710,73.727138940,6.718477555,2541.1,10077.97
1215926240,13.07.2008,051720,73.726894408,6.719661654,2557.0,10077.85
1215926250,13.07.2008,051730,73.726649715,6.720841348,2572.0,10077.73
1215926260,13.07.2008,051740,73.726404554,6.722016142,2584.9,10077.61
1215926270,13.07.2008,051750,73.726158682,6.723185809,2594.9,10077.48
1215926280,13.07.2008,051800,73.725912204,6.724351569,2602.0,10077.36
1215926290,13.07.2008,051810,73.725665341,6.725515131,2606.9,10077.24
1215926300,13.07.2008,051820,73.725418313,6.726678205,2610.3,10077.12
1215926310,13.07.2008,051830,73.725171341,6.727842497,2612.8,10076.99
1215926320,13.07.2008,051840,73.724924646,6.729009718,2615.0,10076.87
1215926330,13.07.2008,051850,73.724678380,6.730181105,2617.5,10076.75
1215926340,13.07.2008,051900,73.724432323,6.731355342,2620.5,10076.63
1215926350,13.07.2008,051910,73.724186130,6.732530259,2624.1,10076.50
1215926360,13.07.2008,051920,73.723939455,6.733703681,2628.4,10076.39
1215926370,13.07.2008,051930,73.723691953,6.734873434,2633.4,10076.27
1215926380,13.07.2008,051940,73.723443278,6.736037347,2639.2,10076.15
1215926390,13.07.2008,051950,73.723193223,6.737194194,2645.9,10076.04
1215926400,13.07.2008,052000,73.722942327,6.738347888,2653.0,10075.92
1215926410,13.07.2008,052010,73.722691381,6.739504070,2660.1,10075.81
1215926420,13.07.2008,052020,73.722441175,6.740668382,2666.7,10075.70
1215926430,13.07.2008,052030,73.722192499,6.741846467,2672.3,10075.59
1215926440,13.07.2008,052040,73.721946144,6.743043965,2676.3,10075.48
1215926450,13.07.2008,052050,73.721702774,6.744264848,2678.5,10075.38
1215926460,13.07.2008,052100,73.721462358,6.745504045,2679.2,10075.27
1215926470,13.07.2008,052110,73.721224635,6.746753442,2679.0,10075.17
1215926480,13.07.2008,052120,73.720989342,6.748004922,2678.6,10075.07
1215926490,13.07.2008,052130,73.720756218,6.749250369,2678.6,10074.97
1215926500,13.07.2008,052140,73.720525000,6.750481667,2679.6,10074.88
1215926510,13.07.2008,052150,73.720295438,6.751693050,2682.0,10074.78
1215926520,13.07.2008,052200,73.720067333,6.752888150,2684.8,10074.69
1215926530,13.07.2008,052210,73.719840495,6.754072949,2687.1,10074.61
1215926540,13.07.2008,052220,73.719614739,6.755253431,2687.8,10074.52
1215926550,13.07.2008,052230,73.719389875,6.756435577,2685.7,10074.44
1215926560,13.07.2008,052240,73.719165717,6.757625370,2679.7,10074.36
1215926570,13.07.2008,052250,73.718942040,6.758827520,2669.1,10074.29
1215926580,13.07.2008,052300,73.718718417,6.760039860,2654.8,10074.22
1215926590,13.07.2008,052310,73.718494357,6.761257906,2638.5,10074.15
1215926600,13.07.2008,052320,73.718269367,6.762477175,2621.7,10074.09
1215926610,13.07.2008,052330,73.718042953,6.763693181,2606.0,10074.03
1215926620,13.07.2008,052340,73.717814624,6.764901440,2593.0,10073.98
1215926630,13.07.2008,052350,73.717584016,6.766098451,2583.9,10073.93
1215926640,13.07.2008,052400,73.717351469,6.767286034,2578.5,10073.89
1215926650,13.07.2008,052410,73.717117559,6.768467801,2575.7,10073.84
1215926660,13.07.2008,052420,73.716882862,6.769647362,2574.5,10073.80
1215926670,13.07.2008,052430,73.716647954,6.770828331,2574.1,10073.77
1215926680,13.07.2008,052440,73.716413412,6.772014319,2573.5,10073.73
1215926690,13.07.2008,052450,73.716179713,6.773208251,2571.9,10073.70
1215926700,13.07.2008,052500,73.715946799,6.774409332,2569.4,10073.67
1215926710,13.07.2008,052510,73.715714432,6.775615517,2566.2,10073.63
1215926720,13.07.2008,052520,73.715482374,6.776824757,2562.9,10073.60
1215926730,13.07.2008,052530,73.715250387,6.778035005,2559.6,10073.57
1215926740,13.07.2008,052540,73.715018234,6.779244215,2556.8,10073.53
1215926750,13.07.2008,052550,73.714785733,6.780450761,2554.7,10073.50
1215926760,13.07.2008,052600,73.714553017,6.781655303,2553.5,10073.46
1215926770,13.07.2008,052610,73.714320322,6.782859268,2553.0,10073.43
1215926780,13.07.2008,052620,73.714087886,6.784064086,2553.3,10073.40
1215926790,13.07.2008,052630,73.713855946,6.785271185,2554.4,10073.36
1215926800,13.07.2008,052640,73.713624738,6.786481993,2556.1,10073.33
1215926810,13.07.2008,052650,73.713394436,6.787697568,2558.5,10073.30
1215926820,13.07.2008,052700,73.713164863,6.788916957,2560.5,10073.27
1215926830,13.07.2008,052710,73.712935726,6.790138529,2561.3,10073.25
1215926840,13.07.2008,052720,73.712706731,6.791360654,2559.7,10073.23
1215926850,13.07.2008,052730,73.712477585,6.792581703,2554.7,10073.21
1215926860,13.07.2008,052740,73.712247995,6.793800045,2545.3,10073.20
1215926870,13.07.2008,052750,73.712017721,6.795014331,2530.6,10073.19
1215926880,13.07.2008,052800,73.711786814,6.796224742,2511.9,10073.19
1215926890,13.07.2008,052810,73.711555425,6.797431972,2490.8,10073.20
1215926900,13.07.2008,052820,73.711323702,6.798636715,2469.2,10073.21
1215926910,13.07.2008,052830,73.711091797,6.799839664,2448.7,10073.22
1215926920,13.07.2008,052840,73.710859857,6.801041516,2431.0,10073.24
1215926930,13.07.2008,052850,73.710627967,6.802243031,2417.7,10073.27
1215926940,13.07.2008,052900,73.710395850,6.803445347,2408.3,10073.29
1215926950,13.07.2008,052910,73.710163107,6.804649722,2402.0,10073.33
1215926960,13.07.2008,052920,73.709929341,6.805857419,2397.8,10073.37
1215926970,13.07.2008,052930,73.709694155,6.807069698,2394.9,10073.41
1215926980,13.07.2008,052940,73.709457149,6.808287818,2392.4,10073.46
1215926990,13.07.2008,052950,73.709218087,6.809512581,2389.4,10073.51
1215927000,13.07.2008,053000,73.708977604,6.810742293,2386.0,10073.56
1215927010,13.07.2008,053010,73.708736626,6.811974423,2382.4,10073.62
1215927020,13.07.2008,053020,73.708496081,6.813206439,2378.8,10073.69
1215927030,13.07.2008,053030,73.708256897,6.814435809,2375.5,10073.75
1215927040,13.07.2008,053040,73.708020000,6.815660000,2372.5,10073.83
1215927050,13.07.2008,053050,73.707786016,6.816877093,2370.0,10073.91
1215927060,13.07.2008,053100,73.707554363,6.818087611,2367.6,10074.00
1215927070,13.07.2008,053110,73.707324153,6.819292691,2364.6,10074.09
1215927080,13.07.2008,053120,73.707094502,6.820493470,2360.4,10074.19
1215927090,13.07.2008,053130,73.706864524,6.821691083,2354.4,10074.30
1215927100,13.07.2008,053140,73.706633333,6.822886667,2346.0,10074.41
1215927110,13.07.2008,053150,73.706400309,6.824081267,2334.9,10074.53
1215927120,13.07.2008,053200,73.706165890,6.825275569,2321.6,10074.65
1215927130,13.07.2008,053210,73.705930779,6.826470165,2306.9,10074.78
1215927140,13.07.2008,053220,73.705695681,6.827665651,2291.7,10074.91
1215927150,13.07.2008,053230,73.705461298,6.828862620,2276.6,10075.05
1215927160,13.07.2008,053240,73.705228333,6.830061667,2262.7,10075.20
1215927170,13.07.2008,053250,73.704997268,6.831263072,2250.4,10075.34
1215927180,13.07.2008,053300,73.704767694,6.832465857,2239.7,10075.49
1215927190,13.07.2008,053310,73.704538978,6.833668733,2230.2,10075.65
1215927200,13.07.2008,053320,73.704310489,6.834870410,2221.8,10075.80
1215927210,13.07.2008,053330,73.704081596,6.836069595,2214.2,10075.96
1215927220,13.07.2008,053340,73.703851667,6.837265000,2207.0,10076.12
1215927230,13.07.2008,053350,73.703620224,6.838455707,2200.0,10076.28
1215927240,13.07.2008,053400,73.703387410,6.839642300,2193.3,10076.44
1215927250,13.07.2008,053410,73.703153518,6.840825735,2187.0,10076.60
1215927260,13.07.2008,053420,73.702918844,6.842006970,2181.0,10076.76
1215927270,13.07.2008,053430,73.702683684,6.843186962,2175.5,10076.92
1215927280,13.07.2008,053440,73.702448333,6.844366667,2170.6,10077.07
1215927290,13.07.2008,053450,73.702213038,6.845546939,2166.1,10077.23
1215927300,13.07.2008,053500,73.701977854,6.846728215,2161.3,10077.38
1215927310,13.07.2008,053510,73.701742785,6.847910826,2155.6,10077.52
1215927320,13.07.2008,053520,73.701507838,6.849095106,2147.9,10077.66
1215927330,13.07.2008,053530,73.701273019,6.850281386,2137.6,10077.79
1215927340,13.07.2008,053540,73.701038333,6.851470000,2123.6,10077.93
1215927350,13.07.2008,053550,73.700803786,6.852661113,2105.7,10078.05
1215927360,13.07.2008,053600,73.700569383,6.853854225,2084.9,10078.17
1215927370,13.07.2008,053610,73.700335131,6.855048670,2062.8,10078.29
1215927380,13.07.2008,053620,73.700101035,6.856243781,2040.9,10078.40
1215927390,13.07.2008,053630,73.699867100,6.857438890,2020.7,10078.51
1215927400,13.07.2008,053640,73.699633333,6.858633333,2003.7,10078.62
1215927410,13.07.2008,053650,73.699399702,6.859826579,1991.0,10078.73
1215927420,13.07.2008,053700,73.699166031,6.861018649,1981.7,10078.84
1215927430,13.07.2008,053710,73.698932105,6.862209702,1974.5,10078.96
1215927440,13.07.2008,053720,73.698697712,6.863399894,1967.9,10079.07
1215927450,13.07.2008,053730,73.698462637,6.864589386,1960.7,10079.20
1215927460,13.07.2008,053740,73.698226667,6.865778333,1951.4,10079.33
1215927470,13.07.2008,053750,73.697989650,6.866966805,1939.1,10079.47
1215927480,13.07.2008,053800,73.697751679,6.868154509,1924.4,10079.61
1215927490,13.07.2008,053810,73.697512907,6.869341063,1908.3,10079.77
1215927500,13.07.2008,053820,73.697273490,6.870526084,1891.6,10079.93
1215927510,13.07.2008,053830,73.697033580,6.871709191,1875.4,10080.10
1215927520,13.07.2008,053840,73.696793333,6.872890000,1860.5,10080.28
1215927530,13.07.2008,053850,73.696552910,6.874068368,1848.0,10080.47
1215927540,13.07.2008,053900,73.696312502,6.875245104,1838.2,10080.67
1215927550,13.07.2008,053910,73.696072308,6.876421254,1831.3,10080.87
1215927560,13.07.2008,053920,73.695832527,6.877597867,1827.8,10081.08
1215927570,13.07.2008,053930,73.695593358,6.878775989,1828.0,10081.29
1215927580,13.07.2008,053940,73.695355000,6.879956667,1832.1,10081.50
1215927590,13.07.2008,053950,73.695117560,6.881140641,1840.2,10081.72
1215927600,13.07.2008,054000,73.694880782,6.882327422,1851.0,10081.93
1215927610,13.07.2008,054010,73.694644318,6.883516212,1862.9,10082.14
1215927620,13.07.2008,054020,73.694407820,6.884706215,1874.4,10082.35
1215927630,13.07.2008,054030,73.694170941,6.885896632,1883.9,10082.55
1215927640,13.07.2008,054040,73.693933333,6.887086667,1889.9,10082.75
1215927650,13.07.2008,054050,73.693694735,6.888275658,1891.2,10082.94
1215927660,13.07.2008,054100,73.693455233,6.889463481,1889.1,10083.13
1215927670,13.07.2008,054110,73.693215002,6.890650148,1885.2,10083.30
1215927680,13.07.2008,054120,73.692974215,6.891835671,1881.3,10083.48
1215927690,13.07.2008,054130,73.692733046,6.893020062,1879.1,10083.64
1215927700,13.07.2008,054140,73.692491667,6.894203333,1880.2,10083.80
1215927710,13.07.2008,054150,73.692250259,6.895385626,1886.0,10083.95
1215927720,13.07.2008,054200,73.692009024,6.896567606,1895.8,10084.09
1215927730,13.07.2008,054210,73.691768172,6.897750070,1908.7,10084.23
1215927740,13.07.2008,054220,73.691527912,6.898933815,1923.5,10084.36
1215927750,13.07.2008,054230,73.691288451,6.900119637,1939.4,10084.49
1215927760,13.07.2008,054240,73.691050000,6.901308333,1955.2,10084.61
1215927770,13.07.2008,054250,73.690812726,6.902500388,1970.1,10084.73
1215927780,13.07.2008,054300,73.690576633,6.903695044,1983.7,10084.84
1215927790,13.07.2008,054310,73.690341684,6.904891235,1995.8,10084.95
1215927800,13.07.2008,054320,73.690107842,6.906087892,2006.3,10085.05
1215927810,13.07.2008,054330,73.689875071,6.907283947,2014.9,10085.16
1215927820,13.07.2008,054340,73.689643333,6.908478333,2021.4,10085.26
1215927830,13.07.2008,054350,73.689412518,6.909670167,2025.7,10085.36
1215927840,13.07.2008,054400,73.689182222,6.910859313,2028.4,10085.45
1215927850,13.07.2008,054410,73.688951967,6.912045820,2030.1,10085.54
1215927860,13.07.2008,054420,73.688721275,6.913229737,2031.4,10085.64
1215927870,13.07.2008,054430,73.688489667,6.914411114,2033.0,10085.73
1215927880,13.07.2008,054440,73.688256667,6.915590000,2035.7,10085.82
1215927890,13.07.2008,054450,73.688021923,6.916766512,2039.7,10085.90
1215927900,13.07.2008,054500,73.687785589,6.917941036,2044.6,10085.99
1215927910,13.07.2008,054510,73.687547949,6.919114026,2049.8,10086.07
1215927920,13.07.2008,054520,73.687309282,6.920285937,2054.6,10086.16
1215927930,13.07.2008,054530,73.687069872,6.921457221,2058.2,10086.24
1215927940,13.07.2008,054540,73.686830000,6.922628333,2059.9,10086.32
1215927950,13.07.2008,054550,73.686589939,6.923799703,2059.3,10086.41
1215927960,13.07.2008,054600,73.686349928,6.924971666,2056.8,10086.49
1215927970,13.07.2008,054610,73.686110198,6.926144533,2053.0,10086.57
1215927980,13.07.2008,054620,73.685870979,6.927318614,2048.5,10086.66
1215927990,13.07.2008,054630,73.685632503,6.928494222,2044.0,10086.74
1215928000,13.07.2008,054640,73.685395000,6.929671667,2040.1,10086.83
1215928010,13.07.2008,054650,73.685158593,6.930850994,2037.3,10086.91
1215928020,13.07.2008,054700,73.684922972,6.932031189,2035.5,10087.00
1215928030,13.07.2008,054710,73.684687720,6.933210968,2034.8,10087.08
1215928040,13.07.2008,054720,73.684452418,6.934389050,2035.1,10087.17
1215928050,13.07.2008,054730,73.684216651,6.935564155,2036.2,10087.25
1215928060,13.07.2008,054740,73.683980000,6.936735000,2038.1,10087.33
1215928070,13.07.2008,054750,73.683742179,6.937900734,2040.7,10087.41
1215928080,13.07.2008,054800,73.683503432,6.939062223,2043.9,10087.49
1215928090,13.07.2008,054810,73.683264133,6.940220764,2047.7,10087.57
1215928100,13.07.2008,054820,73.683024656,6.941377654,2052.1,10087.64
1215928110,13.07.2008,054830,73.682785376,6.942534190,2056.9,10087.71
1215928120,13.07.2008,054840,73.682546667,6.943691667,2062.1,10087.78
1215928130,13.07.2008,054850,73.682308801,6.944851033,2067.5,10087.84
1215928140,13.07.2008,054900,73.682071633,6.946011835,2073.0,10087.90
1215928150,13.07.2008,054910,73.681834917,6.947173269,2078.0,10087.95
1215928160,13.07.2008,054920,73.681598404,6.948334532,2082.2,10088.00
1215928170,13.07.2008,054930,73.681361848,6.949494821,2085.1,10088.04
1215928180,13.07.2008,054940,73.681125000,6.950653333,2086.5,10088.07
1215928190,13.07.2008,054950,73.680887664,6.951809525,2086.0,10088.10
1215928200,13.07.2008,055000,73.680649850,6.952963895,2084.0,10088.13
1215928210,13.07.2008,055010,73.680411616,6.954117202,2080.9,10088.15
1215928220,13.07.2008,055020,73.680173024,6.955270205,2077.2,10088.17
1215928230,13.07.2008,055030,73.679934131,6.956423663,2073.5,10088.18
1215928240,13.07.2008,055040,73.679695000,6.957578333,2070.2,10088.18
1215928250,13.07.2008,055050,73.679455665,6.958734708,2067.6,10088.18
1215928260,13.07.2008,055100,73.679216066,6.959892212,2065.8,10088.18
1215928270,13.07.2008,055110,73.678976118,6.961050003,2064.8,10088.17
1215928280,13.07.2008,055120,73.678735736,6.962207238,2064.4,10088.15
1215928290,13.07.2008,055130,73.678494836,6.963363073,2064.6,10088.14
1215928300,13.07.2008,055140,73.678253333,6.964516667,2065.2,10088.12
1215928310,13.07.2008,055150,73.678011195,6.965667590,2066.4,10088.10
1215928320,13.07.2008,055200,73.677768603,6.966817069,2067.8,10088.07
1215928330,13.07.2008,055210,73.677525787,6.967966743,2069.3,10088.05
1215928340,13.07.2008,055220,73.677282982,6.969118252,2070.9,10088.03
1215928350,13.07.2008,055230,73.677040420,6.970273235,2072.4,10088.00
1215928360,13.07.2008,055240,73.676798333,6.971433333,2073.7,10087.97
1215928370,13.07.2008,055250,73.676556967,6.972599468,2074.6,10087.95
1215928380,13.07.2008,055300,73.676316621,6.973769696,2075.0,10087.93
1215928390,13.07.2008,055310,73.676077606,6.974941357,2074.7,10087.91
1215928400,13.07.2008,055320,73.675840234,6.976111790,2073.7,10087.88
1215928410,13.07.2008,055330,73.675604817,6.977278336,2071.9,10087.87
1215928420,13.07.2008,055340,73.675371667,6.978438333,2069.0,10087.85
1215928430,13.07.2008,055350,73.675140920,6.979589954,2065.1,10087.83
1215928440,13.07.2008,055400,73.674912013,6.980734701,2060.4,10087.81
1215928450,13.07.2008,055410,73.674684207,6.981874911,2055.1,10087.80
1215928460,13.07.2008,055420,73.674456762,6.983012918,2049.5,10087.78
1215928470,13.07.2008,055430,73.674228939,6.984151058,2044.0,10087.76
1215928480,13.07.2008,055440,73.674000000,6.985291667,2038.8,10087.75
1215928490,13.07.2008,055450,73.673769399,6.986436557,2034.1,10087.73
1215928500,13.07.2008,055500,73.673537364,6.987585450,2029.8,10087.71
1215928510,13.07.2008,055510,73.673304318,6.988737542,2025.6,10087.69
1215928520,13.07.2008,055520,73.673070683,6.989892033,2021.5,10087.67
1215928530,13.07.2008,055530,73.672836881,6.991048119,2017.2,10087.65
1215928540,13.07.2008,055540,73.672603333,6.992205000,2012.5,10087.62
1215928550,13.07.2008,055550,73.672370357,6.993361905,2007.2,10087.60
1215928560,13.07.2008,055600,73.672137850,6.994518193,2001.7,10087.57
1215928570,13.07.2008,055610,73.671905602,6.995673255,1996.2,10087.54
1215928580,13.07.2008,055620,73.671673406,6.996826483,1991.2,10087.52
1215928590,13.07.2008,055630,73.671441052,6.997977268,1986.8,10087.49
1215928600,13.07.2008,055640,73.671208333,6.999125000,1983.5,10087.47
1215928610,13.07.2008,055650,73.670975104,7.000269365,1981.4,10087.45
1215928620,13.07.2008,055700,73.670741482,7.001411224,1980.5,10087.43
1215928630,13.07.2008,055710,73.670507647,7.002551729,1980.3,10087.41
1215928640,13.07.2008,055720,73.670273779,7.003692035,1980.8,10087.40
1215928650,13.07.2008,055730,73.670040059,7.004833297,1981.5,10087.39
1215928660,13.07.2008,055740,73.669806667,7.005976667,1982.3,10087.38
1215928670,13.07.2008,055750,73.669573722,7.007122957,1982.9,10087.38
1215928680,13.07.2008,055800,73.669341097,7.008271605,1983.2,10087.38
1215928690,13.07.2008,055810,73.669108602,7.009421705,1983.3,10087.39
1215928700,13.07.2008,055820,73.668876047,7.010572353,1983.2,10087.40
1215928710,13.07.2008,055830,73.668643243,7.011722642,1982.8,10087.41
1215928720,13.07.2008,055840,73.668410000,7.012871667,1982.2,10087.43
1215928730,13.07.2008,055850,73.668176187,7.014018707,1981.4,10087.45
1215928740,13.07.2008,055900,73.667941908,7.015163778,1980.3,10087.47
1215928750,13.07.2008,055910,73.667707321,7.016307077,1978.9,10087.49
1215928760,13.07.2008,055920,73.667472589,7.017448803,1977.2,10087.52
1215928770,13.07.2008,055930,73.667237873,7.018589155,1975.1,10087.55
1215928780,13.07.2008,055940,73.667003333,7.019728333,1972.6,10087.58
1215928790,13.07.2008,055950,73.666769097,7.020866628,1969.7,10087.61
1215928800,13.07.2008,060000,73.666535161,7.022004704,1966.4,10087.64
1215928810,13.07.2008,060010,73.666301487,7.023143321,1962.9,10087.68
1215928820,13.07.2008,060020,73.666068039,7.024283238,1959.2,10087.71
1215928830,13.07.2008,060030,73.665834778,7.025425211,1955.5,10087.75
1215928840,13.07.2008,060040,73.665601667,7.026570000,1951.9,10087.78
1215928850,13.07.2008,060050,73.665368651,7.027717991,1948.4,10087.81
1215928860,13.07.2008,060100,73.665135597,7.028868083,1945.3,10087.83
1215928870,13.07.2008,060110,73.664902355,7.030018803,1942.7,10087.86
1215928880,13.07.2008,060120,73.664668775,7.031168678,1940.9,10087.88
1215928890,13.07.2008,060130,73.664434707,7.032316235,1939.9,10087.90
1215928900,13.07.2008,060140,73.664200000,7.033460000,1940.0,10087.91
1215928910,13.07.2008,060150,73.663964566,7.034599008,1941.2,10087.92
1215928920,13.07.2008,060200,73.663728564,7.035734321,1943.3,10087.93
1215928930,13.07.2008,060210,73.663492218,7.036867507,1945.8,10087.93
1215928940,13.07.2008,060220,73.663255749,7.038000136,1948.2,10087.93
1215928950,13.07.2008,060230,73.663019380,7.039133778,1950.2,10087.92
1215928960,13.07.2008,060240,73.662783333,7.040270000,1951.2,10087.91
1215928970,13.07.2008,060250,73.662547816,7.041409935,1951.1,10087.90
1215928980,13.07.2008,060300,73.662312985,7.042552967,1950.0,10087.89
1215928990,13.07.2008,060310,73.662078979,7.043698043,1948.2,10087.87
1215929000,13.07.2008,060320,73.661845942,7.044844109,1946.1,10087.85
1215929010,13.07.2008,060330,73.661614012,7.045990113,1944.0,10087.83
1215929020,13.07.2008,060340,73.661383333,7.047135000,1942.2,10087.81
1215929030,13.07.2008,060350,73.661153805,7.048277987,1941.2,10087.78
1215929040,13.07.2008,060400,73.660924372,7.049419365,1941.3,10087.76
1215929050,13.07.2008,060410,73.660693737,7.050559695,1943.1,10087.73
1215929060,13.07.2008,060420,73.660460606,7.051699537,1947.0,10087.70
1215929070,13.07.2008,060430,73.660223681,7.052839452,1953.5,10087.66
1215929080,13.07.2008,060440,73.659981667,7.053980000,1963.0,10087.62
1215929090,13.07.2008,060450,73.659733962,7.055121581,1975.9,10087.58
1215929100,13.07.2008,060500,73.659482738,7.056263955,1991.1,10087.53
1215929110,13.07.2008,060510,73.659230863,7.057406718,2007.4,10087.48
1215929120,13.07.2008,060520,73.658981204,7.058549470,2023.7,10087.42
1215929130,13.07.2008,060530,73.658736627,7.059691809,2038.8,10087.36
1215929140,13.07.2008,060540,73.658500000,7.060833333,2051.4,10087.29
1215929150,13.07.2008,060550,73.658273073,7.061973750,2060.6,10087.22
1215929160,13.07.2008,060600,73.658053133,7.063113210,2066.9,10087.14
1215929170,13.07.2008,060610,73.657836352,7.064251972,2070.8,10087.06
1215929180,13.07.2008,060620,73.657618900,7.065390296,2073.0,10086.97
1215929190,13.07.2008,060630,73.657396948,7.066528441,2074.2,10086.88
1215929200,13.07.2008,060640,73.657166667,7.067666667,2075.0,10086.79
1215929210,13.07.2008,060650,73.656925483,7.068805176,2076.0,10086.69
1215929220,13.07.2008,060700,73.656675841,7.069943944,2077.3,10086.59
1215929230,13.07.2008,060710,73.656421439,7.071082892,2078.8,10086.50
1215929240,13.07.2008,060720,73.656165977,7.072221937,2080.6,10086.40
1215929250,13.07.2008,060730,73.655913153,7.073361000,2082.7,10086.31
1215929260,13.07.2008,060740,73.655666667,7.074500000,2085.0,10086.22
1215929270,13.07.2008,060750,73.655429317,7.075638880,2087.5,10086.13
1215929280,13.07.2008,060800,73.655200295,7.076777680,2090.6,10086.04
1215929290,13.07.2008,060810,73.654977894,7.077916462,2094.3,10085.96
1215929300,13.07.2008,060820,73.654760405,7.079055289,2099.0,10085.89
1215929310,13.07.2008,060830,73.654546121,7.080194225,2104.8,10085.82
1215929320,13.07.2008,060840,73.654333333,7.081333333,2112.1,10085.75
1215929330,13.07.2008,060850,73.654120368,7.082472637,2120.9,10085.69
1215929340,13.07.2008,060900,73.653905695,7.083612003,2130.8,10085.63
1215929350,13.07.2008,060910,73.653687818,7.084751261,2141.2,10085.58
1215929360,13.07.2008,060920,73.653465241,7.085890239,2151.5,10085.53
1215929370,13.07.2008,060930,73.653236467,7.087028765,2161.0,10085.49
1215929380,13.07.2008,060940,73.653000000,7.088166667,2169.2,10085.44
1215929390,13.07.2008,060950,73.652755104,7.089303906,2175.7,10085.40
1215929400,13.07.2008,061000,73.652504083,7.090440974,2180.5,10085.36
1215929410,13.07.2008,061010,73.652249999,7.091578494,2183.7,10085.32
1215929420,13.07.2008,061020,73.651995915,7.092717089,2185.6,10085.28
1215929430,13.07.2008,061030,73.651744895,7.093857383,2186.4,10085.23
1215929440,13.07.2008,061040,73.651500000,7.095000000,2186.3,10085.18
1215929450,13.07.2008,061050,73.651263535,7.096145073,2185.4,10085.13
1215929460,13.07.2008,061100,73.651034762,7.097290769,2183.7,10085.08
1215929470,13.07.2008,061110,73.650812185,7.098434766,2181.2,10085.02
1215929480,13.07.2008,061120,73.650594308,7.099574741,2177.8,10084.96
1215929490,13.07.2008,061130,73.650379634,7.100708371,2173.5,10084.89
1215929500,13.07.2008,061140,73.650166667,7.101833333,2168.3,10084.82
1215929510,13.07.2008,061150,73.649953875,7.102948365,2162.1,10084.75
1215929520,13.07.2008,061200,73.649739586,7.104056445,2155.2,10084.68
1215929530,13.07.2008,061210,73.649522093,7.105161610,2148.1,10084.60
1215929540,13.07.2008,061220,73.649299692,7.106267899,2140.9,10084.52
1215929550,13.07.2008,061230,73.649070674,7.107379349,2134.1,10084.45
1215929560,13.07.2008,061240,73.648833333,7.108500000,2128.0,10084.37
1215929570,13.07.2008,061250,73.648586863,7.109632454,2122.9,10084.29
1215929580,13.07.2008,061300,73.648334057,7.110773575,2119.1,10084.21
1215929590,13.07.2008,061310,73.648078608,7.111918794,2116.7,10084.13
1215929600,13.07.2008,061320,73.647824209,7.113063540,2116.2,10084.06
1215929610,13.07.2008,061330,73.647574553,7.114203243,2117.7,10083.98
1215929620,13.07.2008,061340,73.647333333,7.115333333,2121.5,10083.90
1215929630,13.07.2008,061350,73.647102993,7.116450831,2127.7,10083.83
1215929640,13.07.2008,061400,73.646880975,7.117559130,2135.7,10083.75
1215929650,13.07.2008,061410,73.646663474,7.118663213,2144.6,10083.67
1215929660,13.07.2008,061420,73.646446682,7.119768063,2153.8,10083.60
1215929670,13.07.2008,061430,73.646226793,7.120878664,2162.5,10083.52
1215929680,13.07.2008,061440,73.646000000,7.122000000,2169.9,10083.44
1215929690,13.07.2008,061450,73.645763622,7.123135451,2175.3,10083.36
1215929700,13.07.2008,061500,73.645519481,7.124281983,2179.0,10083.28
1215929710,13.07.2008,061510,73.645270525,7.125434956,2181.2,10083.19
1215929720,13.07.2008,061520,73.645019700,7.126589733,2182.1,10083.11
1215929730,13.07.2008,061530,73.644769955,7.127741674,2182.1,10083.02
1215929740,13.07.2008,061540,73.644524237,7.128886143,2181.4,10082.92
1215929750,13.07.2008,061550,73.644285021,7.130019672,2180.2,10082.83
1215929760,13.07.2008,061600,73.644052233,7.131145140,2179.1,10082.73
1215929770,13.07.2008,061610,73.643824938,7.132267559,2178.5,10082.63
1215929780,13.07.2008,061620,73.643602202,7.133391944,2178.7,10082.53
1215929790,13.07.2008,061630,73.643383090,7.134523309,2180.2,10082.43
1215929800,13.07.2008,061640,73.643166667,7.135666667,2183.6,10082.33
1215929810,13.07.2008,061650,73.642951819,7.136825215,2188.8,10082.22
1215929820,13.07.2008,061700,73.642736709,7.137994873,2195.2,10082.12
1215929830,13.07.2008,061710,73.642519321,7.139169745,2201.5,10082.02
1215929840,13.07.2008,061720,73.642297640,7.140343933,2206.8,10081.93
1215929850,13.07.2008,061730,73.642069649,7.141511539,2209.8,10081.83
1215929860,13.07.2008,061740,73.641833333,7.142666667,2209.5,10081.74
1215929870,13.07.2008,061750,73.641587627,7.143804938,2205.3,10081.66
1215929880,13.07.2008,061800,73.641335275,7.144928053,2197.9,10081.58
1215929890,13.07.2008,061810,73.641079973,7.146039231,2188.6,10081.51
1215929900,13.07.2008,061820,73.640825418,7.147141690,2178.7,10081.44
1215929910,13.07.2008,061830,73.640575306,7.148238651,2169.6,10081.38
1215929920,13.07.2008,061840,73.640333333,7.149333333,2162.4,10081.33
1215929930,13.07.2008,061850,73.640101994,7.150428798,2158.2,10081.28
1215929940,13.07.2008,061900,73.639878981,7.151527483,2156.4,10081.24
1215929950,13.07.2008,061910,73.639660784,7.152631666,2156.5,10081.21
1215929960,13.07.2008,061920,73.639443895,7.153743627,2157.6,10081.18
1215929970,13.07.2008,061930,73.639224803,7.154865645,2159.1,10081.15
1215929980,13.07.2008,061940,73.639000000,7.156000000,2160.3,10081.13
1215929990,13.07.2008,061950,73.638766958,7.157147831,2160.5,10081.12
1215930000,13.07.2008,062000,73.638527073,7.158305719,2159.4,10081.10
1215930010,13.07.2008,062010,73.638282723,7.159469105,2156.9,10081.09
1215930020,13.07.2008,062020,73.638036287,7.160633431,2152.8,10081.08
1215930030,13.07.2008,062030,73.637790142,7.161794138,2146.8,10081.07
1215930040,13.07.2008,062040,73.637546667,7.162946667,2138.9,10081.06
1215930050,13.07.2008,062050,73.637307722,7.164087850,2128.8,10081.04
1215930060,13.07.2008,062100,73.637073100,7.165220075,2117.1,10081.03
1215930070,13.07.2008,062110,73.636842075,7.166347124,2104.1,10081.01
1215930080,13.07.2008,062120,73.636613922,7.167472774,2090.5,10080.99
1215930090,13.07.2008,062130,73.636387917,7.168600807,2076.6,10080.97
1215930100,13.07.2008,062140,73.636163333,7.169735000,2063.0,10080.95
1215930110,13.07.2008,062150,73.635939530,7.170877778,2050.3,10080.92
1215930120,13.07.2008,062200,73.635716207,7.172026142,2039.7,10080.89
1215930130,13.07.2008,062210,73.635493143,7.173175734,2032.3,10080.86
1215930140,13.07.2008,062220,73.635270122,7.174322201,2029.4,10080.83
1215930150,13.07.2008,062230,73.635046924,7.175461186,2032.3,10080.80
1215930160,13.07.2008,062240,73.634823333,7.176588333,2042.2,10080.77
1215930170,13.07.2008,062250,73.634599174,7.177700794,2059.7,10080.74
1215930180,13.07.2008,062300,73.634374454,7.178801749,2082.8,10080.71
1215930190,13.07.2008,062310,73.634149225,7.179895885,2108.8,10080.69
1215930200,13.07.2008,062320,73.633923538,7.180987887,2135.1,10080.66
1215930210,13.07.2008,062330,73.633697444,7.182082444,2159.1,10080.64
1215930220,13.07.2008,062340,73.633470995,7.183184242,2178.1,10080.63
1215930230,13.07.2008,062350,73.633244260,7.184297232,2189.9,10080.62
1215930240,13.07.2008,062400,73.633017398,7.185421393,2195.3,10080.61
1215930250,13.07.2008,062410,73.632790600,7.186555365,2195.9,10080.61
1215930260,13.07.2008,062420,73.632564057,7.187697789,2193.2,10080.61
1215930270,13.07.2008,062430,73.632337962,7.188847302,2189.1,10080.62
1215930280,13.07.2008,062440,73.632112503,7.190002546,2184.9,10080.63
1215930290,13.07.2008,062450,73.631887825,7.191162089,2182.2,10080.65
1215930300,13.07.2008,062500,73.631663802,7.192324119,2181.0,10080.67
1215930310,13.07.2008,062510,73.631440221,7.193486698,2181.0,10080.70
1215930320,13.07.2008,062520,73.631216869,7.194647886,2181.6,10080.73
1215930330,13.07.2008,062530,73.630993533,7.195805745,2182.6,10080.77
1215930340,13.07.2008,062540,73.630770000,7.196958333,2183.6,10080.81
1215930350,13.07.2008,062550,73.630546113,7.198104278,2184.3,10080.85
1215930360,13.07.2008,062600,73.630321943,7.199244465,2184.5,10080.89
1215930370,13.07.2008,062610,73.630097618,7.200380346,2184.2,10080.94
1215930380,13.07.2008,062620,73.629873267,7.201513372,2183.5,10080.98
1215930390,13.07.2008,062630,73.629649019,7.202644995,2182.2,10081.03
1215930400,13.07.2008,062640,73.629425000,7.203776667,2180.5,10081.07
1215930410,13.07.2008,062650,73.629201303,7.204909588,2178.2,10081.11
1215930420,13.07.2008,062700,73.628977873,7.206043961,2175.5,10081.15
1215930430,13.07.2008,062710,73.628754620,7.207179737,2172.5,10081.19
1215930440,13.07.2008,062720,73.628531450,7.208316868,2169.3,10081.23
1215930450,13.07.2008,062730,73.628308274,7.209455305,2166.1,10081.26
1215930460,13.07.2008,062740,73.628085000,7.210595000,2163.0,10081.29
1215930470,13.07.2008,062750,73.627861483,7.211735549,2160.1,10081.31
1215930480,13.07.2008,062800,73.627637366,7.212875124,2157.4,10081.33
1215930490,13.07.2008,062810,73.627412237,7.214011540,2154.7,10081.35
1215930500,13.07.2008,062820,73.627185685,7.215142614,2152.1,10081.36
1215930510,13.07.2008,062830,73.626957299,7.216266162,2149.3,10081.36
1215930520,13.07.2008,062840,73.626726667,7.217380000,2146.4,10081.36
1215930530,13.07.2008,062850,73.626493559,7.218482869,2143.3,10081.36
1215930540,13.07.2008,062900,73.626258466,7.219577211,2139.9,10081.36
1215930550,13.07.2008,062910,73.626022059,7.220666395,2136.4,10081.35
1215930560,13.07.2008,062920,73.625785009,7.221753787,2132.6,10081.35
1215930570,13.07.2008,062930,73.625547988,7.222842755,2128.7,10081.34
1215930580,13.07.2008,062940,73.625311667,7.223936667,2124.7,10081.34
1215930590,13.07.2008,062950,73.625076519,7.225037937,2120.4,10081.33
1215930600,13.07.2008,063000,73.624842228,7.226145167,2116.0,10081.33
1215930610,13.07.2008,063010,73.624608279,7.227256006,2111.3,10081.33
1215930620,13.07.2008,063020,73.624374156,7.228368104,2106.2,10081.34
1215930630,13.07.2008,063030,73.624139346,7.229479107,2100.6,10081.35
1215930640,13.07.2008,063040,73.623903333,7.230586667,2094.5,10081.37
1215930650,13.07.2008,063050,73.623665742,7.231689050,2087.5,10081.40
1215930660,13.07.2008,063100,73.623426757,7.232786998,2078.9,10081.43
1215930670,13.07.2008,063110,73.623186700,7.233881873,2067.7,10081.47
1215930680,13.07.2008,063120,73.622945896,7.234975035,2052.9,10081.52
1215930690,13.07.2008,063130,73.622704665,7.236067846,2033.4,10081.58
1215930700,13.07.2008,063140,73.622463333,7.237161667,2008.4,10081.64
1215930710,13.07.2008,063150,73.622222061,7.238257263,1977.3,10081.71
1215930720,13.07.2008,063200,73.621980371,7.239353015,1942.2,10081.79
1215930730,13.07.2008,063210,73.621737626,7.240446712,1905.5,10081.87
1215930740,13.07.2008,063220,73.621493185,7.241536140,1869.9,10081.96
1215930750,13.07.2008,063230,73.621246412,7.242619084,1837.9,10082.06
1215930760,13.07.2008,063240,73.620996667,7.243693333,1811.9,10082.16
1215930770,13.07.2008,063250,73.620743520,7.244757387,1793.8,10082.26
1215930780,13.07.2008,063300,73.620487374,7.245812607,1782.4,10082.37
1215930790,13.07.2008,063310,73.620228838,7.246861070,1775.8,10082.48
1215930800,13.07.2008,063320,73.619968524,7.247904850,1772.1,10082.60
1215930810,13.07.2008,063330,73.619707041,7.248946024,1769.2,10082.72
1215930820,13.07.2008,063340,73.619445000,7.249986667,1765.4,10082.84
1215930830,13.07.2008,063350,73.619182918,7.251028490,1759.1,10082.96
1215930840,13.07.2008,063400,73.618920936,7.252071740,1750.3,10083.09
1215930850,13.07.2008,063410,73.618659105,7.253116300,1739.9,10083.22
1215930860,13.07.2008,063420,73.618397473,7.254162053,1728.2,10083.36
1215930870,13.07.2008,063430,73.618136088,7.255208881,1715.9,10083.49
1215930880,13.07.2008,063440,73.617875000,7.256256667,1703.6,10083.63
1215930890,13.07.2008,063450,73.617614269,7.257305315,1691.6,10083.78
1215930900,13.07.2008,063500,73.617354005,7.258354817,1680.0,10083.92
1215930910,13.07.2008,063510,73.617094325,7.259405189,1668.3,10084.06
1215930920,13.07.2008,063520,73.616835351,7.260456445,1656.4,10084.21
1215930930,13.07.2008,063530,73.616577203,7.261508599,1644.0,10084.35
1215930940,13.07.2008,063540,73.616320000,7.262561667,1630.8,10084.49
1215930950,13.07.2008,063550,73.616063762,7.263615385,1616.6,10084.63
1215930960,13.07.2008,063600,73.615808107,7.264668376,1601.7,10084.77
1215930970,13.07.2008,063610,73.615552553,7.265718988,1586.3,10084.91
1215930980,13.07.2008,063620,73.615296616,7.266765565,1570.9,10085.04
1215930990,13.07.2008,063630,73.615039815,7.267806454,1555.7,10085.17
1215931000,13.07.2008,063640,73.614781667,7.268840000,1541.1,10085.30
1215931010,13.07.2008,063650,73.614521901,7.269865370,1527.4,10085.42
1215931020,13.07.2008,063700,73.614261098,7.270885012,1515.2,10085.54
1215931030,13.07.2008,063710,73.614000047,7.271902194,1505.1,10085.66
1215931040,13.07.2008,063720,73.613739542,7.272920185,1497.8,10085.77
1215931050,13.07.2008,063730,73.613480373,7.273942253,1493.9,10085.88
1215931060,13.07.2008,063740,73.613223333,7.274971667,1493.9,10085.98
1215931070,13.07.2008,063750,73.612969096,7.276011099,1498.6,10086.08
1215931080,13.07.2008,063800,73.612717873,7.277060837,1508.1,10086.17
1215931090,13.07.2008,063810,73.612469758,7.278120571,1522.8,10086.26
1215931100,13.07.2008,063820,73.612224845,7.279189993,1542.9,10086.35
1215931110,13.07.2008,063830,73.611983227,7.280268795,1568.8,10086.43
1215931120,13.07.2008,063840,73.611745000,7.281356667,1600.6,10086.50
1215931130,13.07.2008,063850,73.611510093,7.282453029,1638.1,10086.58
1215931140,13.07.2008,063900,73.611277780,7.283556212,1679.0,10086.65
1215931150,13.07.2008,063910,73.611047171,7.284664274,1720.4,10086.71
1215931160,13.07.2008,063920,73.610817376,7.285775276,1759.4,10086.78
1215931170,13.07.2008,063930,73.610587504,7.286887276,1793.3,10086.84
1215931180,13.07.2008,063940,73.610356667,7.287998333,1819.0,10086.89
1215931190,13.07.2008,063950,73.610124206,7.289106979,1834.6,10086.95
1215931200,13.07.2008,064000,73.609890391,7.290213638,1841.3,10087.00
1215931210,13.07.2008,064010,73.609655727,7.291319206,1841.4,10087.06
1215931220,13.07.2008,064020,73.609420716,7.292424581,1837.0,10087.11
1215931230,13.07.2008,064030,73.609185862,7.293530657,1830.2,10087.16
1215931240,13.07.2008,064040,73.608951667,7.294638333,1823.2,10087.21
1215931250,13.07.2008,064050,73.608718526,7.295748235,1817.7,10087.26
1215931260,13.07.2008,064100,73.608486397,7.296859913,1814.1,10087.32
1215931270,13.07.2008,064110,73.608255130,7.297972648,1812.3,10087.37
1215931280,13.07.2008,064120,73.608024576,7.299085720,1812.1,10087.42
1215931290,13.07.2008,064130,73.607794582,7.300198411,1813.6,10087.47
1215931300,13.07.2008,064140,73.607565000,7.301310000,1816.6,10087.52
1215931310,13.07.2008,064150,73.607335697,7.302419848,1821.0,10087.56
1215931320,13.07.2008,064200,73.607106614,7.303527635,1826.6,10087.61
1215931330,13.07.2008,064210,73.606877710,7.304633118,1833.1,10087.65
1215931340,13.07.2008,064220,73.606648945,7.305736056,1840.4,10087.69
1215931350,13.07.2008,064230,73.606420278,7.306836208,1848.0,10087.72
1215931360,13.07.2008,064240,73.606191667,7.307933333,1855.8,10087.75
1215931370,13.07.2008,064250,73.605963077,7.309027355,1863.7,10087.78
1215931380,13.07.2008,064300,73.605734493,7.310118868,1871.7,10087.79
1215931390,13.07.2008,064310,73.605505904,7.311208630,1880.3,10087.81
1215931400,13.07.2008,064320,73.605277299,7.312297400,1889.7,10087.81
1215931410,13.07.2008,064330,73.605048668,7.313385937,1900.2,10087.81
1215931420,13.07.2008,064340,73.604820000,7.314475000,1912.2,10087.80
1215931430,13.07.2008,064350,73.604591292,7.315565258,1925.6,10087.78
1215931440,13.07.2008,064400,73.604362574,7.316657016,1939.7,10087.76
1215931450,13.07.2008,064410,73.604133882,7.317750488,1953.4,10087.74
1215931460,13.07.2008,064420,73.603905253,7.318845888,1965.7,10087.70
1215931470,13.07.2008,064430,73.603676725,7.319943432,1975.4,10087.67
1215931480,13.07.2008,064440,73.603448333,7.321043333,1981.4,10087.63
1215931490,13.07.2008,064450,73.603220102,7.322145385,1983.2,10087.58
1215931500,13.07.2008,064500,73.602992000,7.323247698,1981.2,10087.53
1215931510,13.07.2008,064510,73.602763984,7.324347961,1976.6,10087.48
1215931520,13.07.2008,064520,73.602536008,7.325443862,1970.2,10087.43
1215931530,13.07.2008,064530,73.602308028,7.326533089,1963.2,10087.37
1215931540,13.07.2008,064540,73.602080000,7.327613333,1956.3,10087.32
1215931550,13.07.2008,064550,73.601851863,7.328683464,1950.6,10087.25
1215931560,13.07.2008,064600,73.601623490,7.329747087,1945.8,10087.19
1215931570,13.07.2008,064610,73.601394739,7.330808989,1941.7,10087.13
1215931580,13.07.2008,064620,73.601165467,7.331873957,1938.1,10087.06
1215931590,13.07.2008,064630,73.600935532,7.332946779,1934.7,10086.99
1215931600,13.07.2008,064640,73.600704791,7.334032241,1931.3,10086.92
1215931610,13.07.2008,064650,73.600473159,7.335133989,1927.6,10086.85
1215931620,13.07.2008,064700,73.600240863,7.336249487,1923.7,10086.77
1215931630,13.07.2008,064710,73.600008234,7.337374120,1920.0,10086.70
1215931640,13.07.2008,064720,73.599775604,7.338503272,1916.6,10086.62
1215931650,13.07.2008,064730,73.599543304,7.339632326,1913.7,10086.54
1215931660,13.07.2008,064740,73.599311667,7.340756667,1911.7,10086.46
1215931670,13.07.2008,064750,73.599080888,7.341872718,1910.6,10086.38
1215931680,13.07.2008,064800,73.598850620,7.342981067,1910.3,10086.30
1215931690,13.07.2008,064810,73.598620380,7.344083341,1910.4,10086.22
1215931700,13.07.2008,064820,73.598389685,7.345181169,1910.8,10086.14
1215931710,13.07.2008,064830,73.598158053,7.346276180,1911.2,10086.06
1215931720,13.07.2008,064840,73.597925000,7.347370000,1911.2,10085.97
1215931730,13.07.2008,064850,73.597690214,7.348464077,1910.8,10085.89
1215931740,13.07.2008,064900,73.597454066,7.349559135,1909.8,10085.80
1215931750,13.07.2008,064910,73.597217097,7.350655714,1908.4,10085.71
1215931760,13.07.2008,064920,73.596979846,7.351754356,1906.7,10085.62
1215931770,13.07.2008,064930,73.596742856,7.352855604,1904.7,10085.53
1215931780,13.07.2008,064940,73.596506667,7.353960000,1902.6,10085.45
1215931790,13.07.2008,064950,73.596271681,7.355067763,1900.5,10085.36
1215931800,13.07.2008,065000,73.596037746,7.356177827,1898.3,10085.27
1215931810,13.07.2008,065010,73.595804568,7.357288805,1896.1,10085.18
1215931820,13.07.2008,065020,73.595571857,7.358399307,1893.9,10085.10
1215931830,13.07.2008,065030,73.595339321,7.359507945,1891.7,10085.01
1215931840,13.07.2008,065040,73.595106667,7.360613333,1889.4,10084.93
1215931850,13.07.2008,065050,73.594873664,7.361714530,1887.2,10084.85
1215931860,13.07.2008,065100,73.594640323,7.362812395,1884.7,10084.77
1215931870,13.07.2008,065110,73.594406715,7.363908234,1881.9,10084.70
1215931880,13.07.2008,065120,73.594172911,7.365003355,1878.5,10084.62
1215931890,13.07.2008,065130,73.593938983,7.366099063,1874.4,10084.55
1215931900,13.07.2008,065140,73.593705000,7.367196667,1869.3,10084.48
1215931910,13.07.2008,065150,73.593471047,7.368297171,1863.1,10084.41
1215931920,13.07.2008,065200,73.593237258,7.369400370,1855.8,10084.34
1215931930,13.07.2008,065210,73.593003779,7.370505759,1847.5,10084.28
1215931940,13.07.2008,065220,73.592770757,7.371612831,1838.0,10084.22
1215931950,13.07.2008,065230,73.592538337,7.372721080,1827.4,10084.16
1215931960,13.07.2008,065240,73.592306667,7.373830000,1815.8,10084.10
1215931970,13.07.2008,065250,73.592075805,7.374939026,1803.2,10084.04
1215931980,13.07.2008,065300,73.591845460,7.376047361,1790.1,10083.99
1215931990,13.07.2008,065310,73.591615252,7.377154148,1776.7,10083.94
1215932000,13.07.2008,065320,73.591384803,7.378258532,1763.7,10083.89
1215932010,13.07.2008,065330,73.591153735,7.379359657,1751.3,10083.84
1215932020,13.07.2008,065340,73.590921667,7.380456667,1740.2,10083.79
1215932030,13.07.2008,065350,73.590688351,7.381549141,1730.5,10083.75
1215932040,13.07.2008,065400,73.590454054,7.382638398,1722.0,10083.71
1215932050,13.07.2008,065410,73.590219173,7.383726191,1714.3,10083.67
1215932060,13.07.2008,065420,73.589984106,7.384814276,1706.9,10083.63
1215932070,13.07.2008,065430,73.589749249,7.385904405,1699.5,10083.59
1215932080,13.07.2008,065440,73.589515000,7.386998333,1691.5,10083.55
1215932090,13.07.2008,065450,73.589281666,7.388097282,1682.7,10083.50
1215932100,13.07.2008,065500,73.589049191,7.389200345,1672.8,10083.46
1215932110,13.07.2008,065510,73.588817432,7.390306086,1661.7,10083.42
1215932120,13.07.2008,065520,73.588586244,7.391413068,1649.2,10083.38
1215932130,13.07.2008,065530,73.588355481,7.392519851,1635.2,10083.33
1215932140,13.07.2008,065540,73.588125000,7.393625000,1619.6,10083.28
1215932150,13.07.2008,065550,73.587894671,7.394727426,1602.3,10083.24
1215932160,13.07.2008,065600,73.587664428,7.395827442,1583.7,10083.19
1215932170,13.07.2008,065610,73.587434223,7.396925712,1564.5,10083.14
1215932180,13.07.2008,065620,73.587204005,7.398022897,1545.2,10083.08
1215932190,13.07.2008,065630,73.586973725,7.399119661,1526.4,10083.03
1215932200,13.07.2008,065640,73.586743333,7.400216667,1508.7,10082.97
1215932210,13.07.2008,065650,73.586512776,7.401314388,1492.4,10082.92
1215932220,13.07.2008,065700,73.586281983,7.402412540,1477.2,10082.86
1215932230,13.07.2008,065710,73.586050883,7.403510650,1462.7,10082.80
1215932240,13.07.2008,065720,73.585819401,7.404608246,1448.2,10082.74
1215932250,13.07.2008,065730,73.585587465,7.405704853,1433.3,10082.67
1215932260,13.07.2008,065740,73.585355000,7.406800000,1417.5,10082.61
1215932270,13.07.2008,065750,73.585121996,7.407893535,1400.7,10082.54
1215932280,13.07.2008,065800,73.584888686,7.408986597,1384.2,10082.48
1215932290,13.07.2008,065810,73.584655369,7.410080647,1369.9,10082.41
1215932300,13.07.2008,065820,73.584422340,7.411177145,1359.7,10082.34
1215932310,13.07.2008,065830,73.584189895,7.412277554,1355.4,10082.27
1215932320,13.07.2008,065840,73.583958333,7.413383333,1358.7,10082.20
1215932330,13.07.2008,065850,73.583727845,7.414495330,1371.0,10082.13
1215932340,13.07.2008,065900,73.583498209,7.415611936,1390.8,10082.06
1215932350,13.07.2008,065910,73.583269100,7.416730929,1416.4,10081.99
1215932360,13.07.2008,065920,73.583040190,7.417850086,1445.8,10081.92
1215932370,13.07.2008,065930,73.582811155,7.418967184,1477.0,10081.85
1215932380,13.07.2008,065940,73.582581667,7.420080000,1508.2,10081.78
1215932390,13.07.2008,065950,73.582351485,7.421186879,1537.8,10081.71
1215932400,13.07.2008,070000,73.582120699,7.422288434,1565.7,10081.65
1215932410,13.07.2008,070010,73.581889483,7.423385844,1592.2,10081.58
1215932420,13.07.2008,070020,73.581658012,7.424480288,1617.6,10081.52
1215932430,13.07.2008,070030,73.581426459,7.425572947,1642.0,10081.45
1215932440,13.07.2008,070040,73.581195000,7.426665000,1665.8,10081.39
1215932450,13.07.2008,070050,73.580963756,7.427757554,1689.1,10081.32
1215932460,13.07.2008,070100,73.580732640,7.428851426,1711.7,10081.26
1215932470,13.07.2008,070110,73.580501512,7.429947362,1733.3,10081.19
1215932480,13.07.2008,070120,73.580270234,7.431046106,1753.3,10081.13
1215932490,13.07.2008,070130,73.580038665,7.432148404,1771.5,10081.05
1215932500,13.07.2008,070140,73.579806667,7.433255000,1787.5,10080.98
1215932510,13.07.2008,070150,73.579574202,7.434366293,1801.1,10080.91
1215932520,13.07.2008,070200,73.579341645,7.435481294,1812.0,10080.83
1215932530,13.07.2008,070210,73.579109470,7.436598667,1820.2,10080.74
1215932540,13.07.2008,070220,73.578878154,7.437717077,1825.7,10080.65
1215932550,13.07.2008,070230,73.578648172,7.438835189,1828.4,10080.54
1215932560,13.07.2008,070240,73.578420000,7.439951667,1828.3,10080.43
1215932570,13.07.2008,070250,73.578193988,7.441065246,1825.5,10080.31
1215932580,13.07.2008,070300,73.577969980,7.442174943,1821.1,10080.18
1215932590,13.07.2008,070310,73.577747692,7.443279846,1816.3,10080.04
1215932600,13.07.2008,070320,73.577526844,7.444379042,1812.3,10079.88
1215932610,13.07.2008,070330,73.577307151,7.445471620,1810.5,10079.72
1215932620,13.07.2008,070340,73.577088333,7.446556667,1812.0,10079.54
1215932630,13.07.2008,070350,73.576870146,7.447633713,1818.0,10079.34
1215932640,13.07.2008,070400,73.576652511,7.448704060,1828.4,10079.13
1215932650,13.07.2008,070410,73.576435385,7.449769452,1843.4,10078.91
1215932660,13.07.2008,070420,73.576218730,7.450831632,1862.8,10078.67
1215932670,13.07.2008,070430,73.576002504,7.451892344,1886.6,10078.43
1215932680,13.07.2008,070440,73.575786667,7.452953333,1914.6,10078.17
1215932690,13.07.2008,070450,73.575571190,7.454015874,1946.6,10077.90
1215932700,13.07.2008,070500,73.575356089,7.455079372,1980.9,10077.62
1215932710,13.07.2008,070510,73.575141392,7.456142764,2015.5,10077.33
1215932720,13.07.2008,070520,73.574927127,7.457204986,2048.6,10077.03
1215932730,13.07.2008,070530,73.574713320,7.458264975,2078.1,10076.72
1215932740,13.07.2008,070540,73.574500000,7.459321667,2102.2,10076.40
1215932750,13.07.2008,070550,73.574287163,7.460374333,2119.4,10076.07
1215932760,13.07.2008,070600,73.574074677,7.461423574,2130.9,10075.74
1215932770,13.07.2008,070610,73.573862381,7.462470326,2138.0,10075.40
1215932780,13.07.2008,070620,73.573650111,7.463515524,2142.4,10075.05
1215932790,13.07.2008,070630,73.573437705,7.464560104,2145.7,10074.70
1215932800,13.07.2008,070640,73.573225000,7.465605000,2149.3,10074.34
1215932810,13.07.2008,070650,73.573011880,7.466650994,2154.6,10073.98
1215932820,13.07.2008,070700,73.572798413,7.467698247,2161.3,10073.61
1215932830,13.07.2008,070710,73.572584711,7.468746766,2169.0,10073.24
1215932840,13.07.2008,070720,73.572370888,7.469796560,2177.2,10072.87
1215932850,13.07.2008,070730,73.572157057,7.470847636,2185.3,10072.49
1215932860,13.07.2008,070740,73.571943333,7.471900000,2193.0,10072.12
1215932870,13.07.2008,070750,73.571729776,7.472953506,2199.7,10071.75
1215932880,13.07.2008,070800,73.571516240,7.474007391,2205.3,10071.38
1215932890,13.07.2008,070810,73.571302526,7.475060734,2209.8,10071.01
1215932900,13.07.2008,070820,73.571088436,7.476112618,2213.1,10070.64
1215932910,13.07.2008,070830,73.570873771,7.477162124,2215.0,10070.28
1215932920,13.07.2008,070840,73.570658333,7.478208333,2215.6,10069.93
1215932930,13.07.2008,070850,73.570442016,7.479250721,2214.8,10069.58
1215932940,13.07.2008,070900,73.570225083,7.480290339,2213.1,10069.24
1215932950,13.07.2008,070910,73.570007892,7.481328631,2210.9,10068.91
1215932960,13.07.2008,070920,73.569790799,7.482367042,2208.7,10068.58
1215932970,13.07.2008,070930,73.569574160,7.483407017,2206.9,10068.26
1215932980,13.07.2008,070940,73.569358333,7.484450000,2206.2,10067.94
1215932990,13.07.2008,070950,73.569143549,7.485497073,2206.8,10067.64
1215933000,13.07.2008,071000,73.568929537,7.486547858,2209.2,10067.34
1215933010,13.07.2008,071010,73.568715905,7.487601617,2213.5,10067.05
1215933020,13.07.2008,071020,73.568502256,7.488657610,2220.0,10066.76
1215933030,13.07.2008,071030,73.568288197,7.489715095,2228.9,10066.47
1215933040,13.07.2008,071040,73.568073333,7.490773333,2240.5,10066.19
1215933050,13.07.2008,071050,73.567857368,7.491831729,2254.8,10065.92
1215933060,13.07.2008,071100,73.567640407,7.492890264,2270.8,10065.64
1215933070,13.07.2008,071110,73.567422653,7.493949065,2287.7,10065.37
1215933080,13.07.2008,071120,73.567204310,7.495008259,2304.1,10065.09
1215933090,13.07.2008,071130,73.566985580,7.496067973,2319.1,10064.81
1215933100,13.07.2008,071140,73.566766667,7.497128333,2331.6,10064.53
1215933110,13.07.2008,071150,73.566547756,7.498189429,2340.7,10064.25
1215933120,13.07.2008,071200,73.566328956,7.499251208,2346.9,10063.96
1215933130,13.07.2008,071210,73.566110357,7.500313578,2350.6,10063.66
1215933140,13.07.2008,071220,73.565892049,7.501376450,2352.5,10063.36
1215933150,13.07.2008,071230,73.565674122,7.502439731,2353.2,10063.05
1215933160,13.07.2008,071240,73.565456667,7.503503333,2353.4,10062.73
1215933170,13.07.2008,071250,73.565239718,7.504567079,2353.5,10062.41
1215933180,13.07.2008,071300,73.565023091,7.505630457,2353.8,10062.08
1215933190,13.07.2008,071310,73.564806545,7.506692869,2354.2,10061.74
1215933200,13.07.2008,071320,73.564589841,7.507753718,2355.1,10061.40
1215933210,13.07.2008,071330,73.564372740,7.508812405,2356.3,10061.06
1215933220,13.07.2008,071340,73.564155000,7.509868333,2358.1,10060.71
1215933230,13.07.2008,071350,73.563936444,7.510921140,2360.5,10060.37
1215933240,13.07.2008,071400,73.563717139,7.511971405,2363.2,10060.02
1215933250,13.07.2008,071410,73.563497213,7.513019943,2366.0,10059.67
1215933260,13.07.2008,071420,73.563276796,7.514067567,2368.5,10059.33
1215933270,13.07.2008,071430,73.563056015,7.515115092,2370.5,10058.99
1215933280,13.07.2008,071440,73.562835000,7.516163333,2371.7,10058.65
1215933290,13.07.2008,071450,73.562613858,7.517213019,2371.8,10058.32
1215933300,13.07.2008,071500,73.562392613,7.518264537,2371.0,10058.00
1215933310,13.07.2008,071510,73.562171268,7.519318191,2369.6,10057.68
1215933320,13.07.2008,071520,73.561949827,7.520374285,2367.8,10057.36
1215933330,13.07.2008,071530,73.561728292,7.521433120,2365.8,10057.05
1215933340,13.07.2008,071540,73.561506667,7.522495000,2363.9,10056.74
1215933350,13.07.2008,071550,73.561284977,7.523560056,2362.2,10056.44
1215933360,13.07.2008,071600,73.561063336,7.524627730,2360.8,10056.14
1215933370,13.07.2008,071610,73.560841881,7.525697291,2359.6,10055.85
1215933380,13.07.2008,071620,73.560620749,7.526768010,2358.4,10055.55
1215933390,13.07.2008,071630,73.560400076,7.527839156,2357.2,10055.26
1215933400,13.07.2008,071640,73.560180000,7.528910000,2355.8,10054.97
1215933410,13.07.2008,071650,73.559960604,7.529979991,2354.3,10054.67
1215933420,13.07.2008,071700,73.559741761,7.531049297,2352.7,10054.38
1215933430,13.07.2008,071710,73.559523292,7.532118270,2350.9,10054.09
1215933440,13.07.2008,071720,73.559305018,7.533187256,2349.0,10053.79
1215933450,13.07.2008,071730,73.559086758,7.534256605,2347.1,10053.49
1215933460,13.07.2008,071740,73.558868333,7.535326667,2345.2,10053.19
1215933470,13.07.2008,071750,73.558649637,7.536397451,2343.3,10052.89
1215933480,13.07.2008,071800,73.558430853,7.537467612,2341.5,10052.58
1215933490,13.07.2008,071810,73.558212240,7.538535465,2339.7,10052.27
1215933500,13.07.2008,071820,73.557994055,7.539599326,2338.0,10051.96
1215933510,13.07.2008,071830,73.557776556,7.540657510,2336.2,10051.64
1215933520,13.07.2008,071840,73.557560000,7.541708333,2334.5,10051.33
1215933530,13.07.2008,071850,73.557344529,7.542750864,2332.7,10051.00
1215933540,13.07.2008,071900,73.557129825,7.543787191,2330.9,10050.68
1215933550,13.07.2008,071910,73.556915454,7.544820155,2329.1,10050.36
1215933560,13.07.2008,071920,73.556700983,7.545852597,2327.2,10050.03
1215933570,13.07.2008,071930,73.556485976,7.546887359,2325.2,10049.70
1215933580,13.07.2008,071940,73.556270001,7.547927282,2323.1,10049.37
1215933590,13.07.2008,071950,73.556052731,7.548974738,2320.8,10049.04
1215933600,13.07.2008,072000,73.555834429,7.550029570,2318.5,10048.71
1215933610,13.07.2008,072010,73.555615551,7.551090767,2316.1,10048.37
1215933620,13.07.2008,072020,73.555396558,7.552157318,2313.7,10048.04
1215933630,13.07.2008,072030,73.555177907,7.553228210,2311.2,10047.72
1215933640,13.07.2008,072040,73.554960056,7.554302433,2308.7,10047.39
1215933650,13.07.2008,072050,73.554743374,7.555378920,2306.3,10047.06
1215933660,13.07.2008,072100,73.554527735,7.556456302,2303.6,10046.74
1215933670,13.07.2008,072110,73.554312848,7.557533108,2300.4,10046.42
1215933680,13.07.2008,072120,73.554098422,7.558607869,2296.4,10046.09
1215933690,13.07.2008,072130,73.553884166,7.559679113,2291.3,10045.78
1215933700,13.07.2008,072140,73.553669789,7.560745372,2284.8,10045.46
1215933710,13.07.2008,072150,73.553455019,7.561805577,2276.9,10045.15
1215933720,13.07.2008,072200,73.553239694,7.562860841,2269.1,10044.83
1215933730,13.07.2008,072210,73.553023685,7.563913009,2263.0,10044.52
1215933740,13.07.2008,072220,73.552806864,7.564963927,2260.7,10044.21
1215933750,13.07.2008,072230,73.552589105,7.566015441,2264.0,10043.91
1215933760,13.07.2008,072240,73.552370279,7.567069399,2274.6,10043.60
1215933770,13.07.2008,072250,73.552150310,7.568127304,2294.0,10043.30
1215933780,13.07.2008,072300,73.551929398,7.569188818,2320.4,10043.00
1215933790,13.07.2008,072310,73.551707833,7.570252979,2351.0,10042.71
1215933800,13.07.2008,072320,73.551485910,7.571318829,2383.2,10042.41
1215933810,13.07.2008,072330,73.551263919,7.572385406,2414.0,10042.12
1215933820,13.07.2008,072340,73.551042153,7.573451749,2440.8,10041.83
1215933830,13.07.2008,072350,73.550820838,7.574517043,2461.4,10041.54
1215933840,13.07.2008,072400,73.550599841,7.575581260,2476.5,10041.26
1215933850,13.07.2008,072410,73.550378907,7.576644638,2487.8,10040.97
1215933860,13.07.2008,072420,73.550157782,7.577707413,2497.1,10040.69
1215933870,13.07.2008,072430,73.549936212,7.578769822,2505.9,10040.41
1215933880,13.07.2008,072440,73.549713942,7.579832103,2516.1,10040.13
1215933890,13.07.2008,072450,73.549490787,7.580894436,2529.0,10039.85
1215933900,13.07.2008,072500,73.549266931,7.581956705,2544.4,10039.57
1215933910,13.07.2008,072510,73.549042681,7.583018689,2561.2,10039.28
1215933920,13.07.2008,072520,73.548818345,7.584080170,2578.6,10039.00
1215933930,13.07.2008,072530,73.548594232,7.585140929,2595.8,10038.72
1215933940,13.07.2008,072540,73.548370650,7.586200746,2611.6,10038.44
1215933950,13.07.2008,072550,73.548147863,7.587259517,2625.5,10038.16
1215933960,13.07.2008,072600,73.547925899,7.588317766,2637.5,10037.88
1215933970,13.07.2008,072610,73.547704706,7.589376222,2648.0,10037.60
1215933980,13.07.2008,072620,73.547484230,7.590435619,2657.2,10037.33
1215933990,13.07.2008,072630,73.547264419,7.591496687,2665.6,10037.05
1215934000,13.07.2008,072640,73.547045221,7.592560159,2673.6,10036.79
1215934010,13.07.2008,072650,73.546826567,7.593626586,2681.2,10036.52
1215934020,13.07.2008,072700,73.546608296,7.594695533,2687.8,10036.27
1215934030,13.07.2008,072710,73.546390217,7.595766237,2692.1,10036.01
1215934040,13.07.2008,072720,73.546172140,7.596837935,2693.2,10035.77
1215934050,13.07.2008,072730,73.545953873,7.597909861,2689.7,10035.53
1215934060,13.07.2008,072740,73.545735226,7.598981253,2680.7,10035.30
1215934070,13.07.2008,072750,73.545516045,7.600051450,2665.4,10035.07
1215934080,13.07.2008,072800,73.545296384,7.601120364,2645.9,10034.85
1215934090,13.07.2008,072810,73.545076363,7.602188097,2624.9,10034.64
1215934100,13.07.2008,072820,73.544856105,7.603254750,2605.2,10034.43
1215934110,13.07.2008,072830,73.544635732,7.604320428,2589.7,10034.23
1215934120,13.07.2008,072840,73.544415365,7.605385231,2581.2,10034.03
1215934130,13.07.2008,072850,73.544195098,7.606449265,2581.9,10033.83
1215934140,13.07.2008,072900,73.543974871,7.607512648,2590.5,10033.63
1215934150,13.07.2008,072910,73.543754573,7.608575504,2604.7,10033.43
1215934160,13.07.2008,072920,73.543534093,7.609637955,2622.1,10033.23
1215934170,13.07.2008,072930,73.543313321,7.610700124,2640.3,10033.03
1215934180,13.07.2008,072940,73.543092144,7.611762136,2656.9,10032.83
1215934190,13.07.2008,072950,73.542870511,7.612824171,2670.0,10032.63
1215934200,13.07.2008,073000,73.542648683,7.613886732,2679.3,10032.42
1215934210,13.07.2008,073010,73.542427029,7.614950427,2685.3,10032.20
1215934220,13.07.2008,073020,73.542205920,7.616015864,2688.5,10031.98
1215934230,13.07.2008,073030,73.541985722,7.617083655,2689.3,10031.75
1215934240,13.07.2008,073040,73.541766807,7.618154406,2688.2,10031.52
1215934250,13.07.2008,073050,73.541549444,7.619228516,2685.7,10031.29
1215934260,13.07.2008,073100,73.541333373,7.620305246,2682.0,10031.04
1215934270,13.07.2008,073110,73.541118156,7.621383471,2677.4,10030.80
1215934280,13.07.2008,073120,73.540903353,7.622462068,2672.0,10030.55
1215934290,13.07.2008,073130,73.540688527,7.623539913,2666.0,10030.29
1215934300,13.07.2008,073140,73.540473238,7.624615883,2659.8,10030.03
1215934310,13.07.2008,073150,73.540257135,7.625689067,2653.4,10029.77
1215934320,13.07.2008,073200,73.540040333,7.626759721,2647.2,10029.50
1215934330,13.07.2008,073210,73.539823109,7.627828489,2641.2,10029.24
1215934340,13.07.2008,073220,73.539605738,7.628896018,2635.8,10028.96
1215934350,13.07.2008,073230,73.539388493,7.629962954,2631.2,10028.69
1215934360,13.07.2008,073240,73.539171651,7.631029941,2627.5,10028.42
1215934370,13.07.2008,073250,73.538955401,7.632097651,2625.0,10028.14
1215934380,13.07.2008,073300,73.538739469,7.633166893,2623.4,10027.87
1215934390,13.07.2008,073310,73.538523425,7.634238524,2622.7,10027.60
1215934400,13.07.2008,073320,73.538306839,7.635313398,2622.6,10027.33
1215934410,13.07.2008,073330,73.538089282,7.636392372,2622.8,10027.06
1215934420,13.07.2008,073340,73.537870323,7.637476302,2623.2,10026.80
1215934430,13.07.2008,073350,73.537649645,7.638565687,2623.5,10026.54
1215934440,13.07.2008,073400,73.537427547,7.639659104,2623.5,10026.28
1215934450,13.07.2008,073410,73.537204530,7.640754482,2623.1,10026.03
1215934460,13.07.2008,073420,73.536981098,7.641849749,2621.9,10025.79
1215934470,13.07.2008,073430,73.536757753,7.642942835,2619.9,10025.56
1215934480,13.07.2008,073440,73.536535000,7.644031667,2616.7,10025.33
1215934490,13.07.2008,073450,73.536313237,7.645114764,2612.3,10025.11
1215934500,13.07.2008,073500,73.536092449,7.646193002,2607.0,10024.89
1215934510,13.07.2008,073510,73.535872518,7.647267845,2601.2,10024.69
1215934520,13.07.2008,073520,73.535653323,7.648340760,2595.6,10024.49
1215934530,13.07.2008,073530,73.535434745,7.649413213,2590.4,10024.29
1215934540,13.07.2008,073540,73.535216667,7.650486667,2586.2,10024.11
1215934550,13.07.2008,073550,73.534998967,7.651562240,2583.3,10023.93
1215934560,13.07.2008,073600,73.534781517,7.652639648,2582.4,10023.76
1215934570,13.07.2008,073610,73.534564191,7.653718260,2583.8,10023.60
1215934580,13.07.2008,073620,73.534346860,7.654797444,2588.0,10023.44
1215934590,13.07.2008,073630,73.534129394,7.655876568,2595.5,10023.29
1215934600,13.07.2008,073640,73.533911667,7.656955000,2606.7,10023.14
1215934610,13.07.2008,073650,73.533693568,7.658032251,2621.6,10023.00
1215934620,13.07.2008,073700,73.533475063,7.659108407,2639.0,10022.87
1215934630,13.07.2008,073710,73.533256136,7.660183698,2656.9,10022.73
1215934640,13.07.2008,073720,73.533036772,7.661258352,2673.6,10022.60
1215934650,13.07.2008,073730,73.532816954,7.662332598,2687.3,10022.47
1215934660,13.07.2008,073740,73.532596667,7.663406667,2696.1,10022.35
1215934670,13.07.2008,073750,73.532375899,7.664480771,2698.8,10022.22
1215934680,13.07.2008,073800,73.532154652,7.665555057,2696.2,10022.09
1215934690,13.07.2008,073810,73.531932932,7.666629659,2689.5,10021.96
1215934700,13.07.2008,073820,73.531710746,7.667704706,2680.0,10021.83
1215934710,13.07.2008,073830,73.531488100,7.668780332,2669.1,10021.70
1215934720,13.07.2008,073840,73.531265000,7.669856667,2657.9,10021.57
1215934730,13.07.2008,073850,73.531041488,7.670933850,2647.6,10021.43
1215934740,13.07.2008,073900,73.530817751,7.672012044,2638.3,10021.29
1215934750,13.07.2008,073910,73.530594012,7.673091420,2629.5,10021.15
1215934760,13.07.2008,073920,73.530370491,7.674172147,2621.3,10021.01
1215934770,13.07.2008,073930,73.530147413,7.675254394,2613.3,10020.86
1215934780,13.07.2008,073940,73.529925000,7.676338333,2605.3,10020.70
1215934790,13.07.2008,073950,73.529703411,7.677424054,2597.3,10020.55
1215934800,13.07.2008,074000,73.529482553,7.678511334,2589.5,10020.38
1215934810,13.07.2008,074010,73.529262272,7.679599870,2582.4,10020.22
1215934820,13.07.2008,074020,73.529042412,7.680689362,2576.2,10020.05
1215934830,13.07.2008,074030,73.528822817,7.681779506,2571.6,10019.89
1215934840,13.07.2008,074040,73.528603333,7.682870000,2568.7,10019.72
1215934850,13.07.2008,074050,73.528383773,7.683960512,2567.9,10019.55
1215934860,13.07.2008,074100,73.528163826,7.685050582,2568.6,10019.38
1215934870,13.07.2008,074110,73.527943150,7.686139723,2569.9,10019.21
1215934880,13.07.2008,074120,73.527721404,7.687227443,2571.1,10019.04
1215934890,13.07.2008,074130,73.527498245,7.688313254,2571.3,10018.88
1215934900,13.07.2008,074140,73.527273333,7.689396667,2569.9,10018.72
1215934910,13.07.2008,074150,73.527046489,7.690477387,2566.3,10018.56
1215934920,13.07.2008,074200,73.526818192,7.691555906,2561.4,10018.41
1215934930,13.07.2008,074210,73.526589085,7.692632907,2556.6,10018.26
1215934940,13.07.2008,074220,73.526359811,7.693709077,2553.1,10018.12
1215934950,13.07.2008,074230,73.526131013,7.694785102,2552.0,10017.98
1215934960,13.07.2008,074240,73.525903333,7.695861667,2554.8,10017.85
1215934970,13.07.2008,074250,73.525677245,7.696939261,2562.2,10017.71
1215934980,13.07.2008,074300,73.525452540,7.698017587,2573.0,10017.58
1215934990,13.07.2008,074310,73.525228841,7.699096152,2585.6,10017.45
1215935000,13.07.2008,074320,73.525005770,7.700174460,2598.4,10017.32
1215935010,13.07.2008,074330,73.524782949,7.701252018,2609.7,10017.19
1215935020,13.07.2008,074340,73.524560000,7.702328333,2617.9,10017.05
1215935030,13.07.2008,074350,73.524336653,7.703403138,2622.0,10016.90
1215935040,13.07.2008,074400,73.524113067,7.704477079,2623.2,10016.75
1215935050,13.07.2008,074410,73.523889509,7.705551028,2623.4,10016.60
1215935060,13.07.2008,074420,73.523666245,7.706625861,2624.4,10016.43
1215935070,13.07.2008,074430,73.523443542,7.707702449,2628.0,10016.26
1215935080,13.07.2008,074440,73.523221667,7.708781667,2636.1,10016.09
1215935090,13.07.2008,074450,73.523000766,7.709864151,2649.6,10015.90
1215935100,13.07.2008,074500,73.522780501,7.710949592,2666.1,10015.71
1215935110,13.07.2008,074510,73.522560416,7.712037443,2681.9,10015.52
1215935120,13.07.2008,074520,73.522340054,7.713127159,2693.8,10015.32
1215935130,13.07.2008,074530,73.522118957,7.714218193,2698.3,10015.13
1215935140,13.07.2008,074540,73.521896667,7.715310000,2691.8,10014.92
1215935150,13.07.2008,074550,73.521672833,7.716401972,2672.4,10014.72
1215935160,13.07.2008,074600,73.521447523,7.717493260,2643.9,10014.53
1215935170,13.07.2008,074610,73.521220911,7.718582951,2611.2,10014.33
1215935180,13.07.2008,074620,73.520993170,7.719670134,2579.5,10014.14
1215935190,13.07.2008,074630,73.520764476,7.720753899,2553.9,10013.95
1215935200,13.07.2008,074640,73.520535000,7.721833333,2539.6,10013.77
1215935210,13.07.2008,074650,73.520304988,7.722908430,2540.3,10013.60
1215935220,13.07.2008,074700,73.520074964,7.723982801,2553.8,10013.44
1215935230,13.07.2008,074710,73.519845525,7.725060962,2576.7,10013.28
1215935240,13.07.2008,074720,73.519617265,7.726147427,2605.6,10013.13
1215935250,13.07.2008,074730,73.519390781,7.727246712,2636.9,10012.99
1215935260,13.07.2008,074740,73.519166667,7.728363333,2667.2,10012.86
1215935270,13.07.2008,074750,73.518947240,7.729501566,2693.7,10012.74
1215935280,13.07.2008,074800,73.518741695,7.730664730,2715.9,10012.63
1215935290,13.07.2008,074810,73.518560949,7.731855908,2734.1,10012.53
1215935300,13.07.2008,074820,73.518415918,7.733078180,2748.5,10012.43
1215935310,13.07.2008,074830,73.518317518,7.734334628,2759.3,10012.34
1215935320,13.07.2008,074840,73.518276667,7.735628333,2766.8,10012.25
1215935330,13.07.2008,074850,73.518300346,7.736961455,2771.1,10012.17
1215935340,13.07.2008,074900,73.518379802,7.738332474,2772.5,10012.10
1215935350,13.07.2008,074910,73.518502349,7.739738946,2771.2,10012.03
1215935360,13.07.2008,074920,73.518655300,7.741178430,2767.5,10011.97
1215935370,13.07.2008,074930,73.518825969,7.742648485,2761.5,10011.91
1215935380,13.07.2008,074940,73.519001667,7.744146667,2753.6,10011.87
1215935390,13.07.2008,074950,73.519172181,7.745670467,2743.8,10011.82
1215935400,13.07.2008,075000,73.519337184,7.747217104,2732.5,10011.79
1215935410,13.07.2008,075010,73.519498822,7.748783725,2719.8,10011.76
1215935420,13.07.2008,075020,73.519659240,7.750367482,2706.1,10011.74
1215935430,13.07.2008,075030,73.519820584,7.751965524,2691.4,10011.73
1215935440,13.07.2008,075040,73.519985000,7.753575000,2676.1,10011.72
1215935450,13.07.2008,075050,73.520154095,7.755193420,2660.4,10011.73
1215935460,13.07.2008,075100,73.520327326,7.756819730,2644.7,10011.74
1215935470,13.07.2008,075110,73.520503613,7.758453237,2629.5,10011.77
1215935480,13.07.2008,075120,73.520681875,7.760093247,2615.3,10011.80
1215935490,13.07.2008,075130,73.520861031,7.761739066,2602.6,10011.83
1215935500,13.07.2008,075140,73.521040000,7.763390000,2591.8,10011.88
1215935510,13.07.2008,075150,73.521217921,7.765045467,2583.5,10011.92
1215935520,13.07.2008,075200,73.521394808,7.766705334,2578.1,10011.95
1215935530,13.07.2008,075210,73.521570893,7.768369576,2576.0,10011.97
1215935540,13.07.2008,075220,73.521746410,7.770038172,2577.8,10011.98
1215935550,13.07.2008,075230,73.521921590,7.771711098,2584.0,10011.97
1215935560,13.07.2008,075240,73.522096667,7.773388333,2594.9,10011.92
1215935570,13.07.2008,075250,73.522271821,7.775069525,2610.8,10011.85
1215935580,13.07.2008,075300,73.522447023,7.776753009,2629.8,10011.73
1215935590,13.07.2008,075310,73.522622190,7.778436791,2650.0,10011.56
1215935600,13.07.2008,075320,73.522797241,7.780118880,2669.3,10011.35
1215935610,13.07.2008,075330,73.522972094,7.781797280,2685.6,10011.09
1215935620,13.07.2008,075340,73.523146667,7.783470000,2696.7,10010.77
1215935630,13.07.2008,075350,73.523320915,7.785135823,2701.4,10010.41
1215935640,13.07.2008,075400,73.523494942,7.786796643,2700.5,10010.00
1215935650,13.07.2008,075410,73.523668890,7.788455133,2695.9,10009.55
1215935660,13.07.2008,075420,73.523842899,7.790113963,2689.0,10009.06
1215935670,13.07.2008,075430,73.524017111,7.791775806,2681.7,10008.56
1215935680,13.07.2008,075440,73.524191667,7.793443333,2675.6,10008.03
1215935690,13.07.2008,075450,73.524366635,7.795118456,2671.9,10007.50
1215935700,13.07.2008,075500,73.524541791,7.796800047,2670.3,10006.98
1215935710,13.07.2008,075510,73.524716837,7.798486218,2669.8,10006.47
1215935720,13.07.2008,075520,73.524891474,7.800175082,2669.6,10005.98
1215935730,13.07.2008,075530,73.525065405,7.801864749,2669.0,10005.53
1215935740,13.07.2008,075540,73.525238333,7.803553333,2667.1,10005.11
1215935750,13.07.2008,075550,73.525410076,7.805239410,2663.2,10004.73
1215935760,13.07.2008,075600,73.525580918,7.806923413,2657.4,10004.40
1215935770,13.07.2008,075610,73.525751264,7.808606242,2650.0,10004.11
1215935780,13.07.2008,075620,73.525921513,7.810288795,2641.2,10003.87
1215935790,13.07.2008,075630,73.526092069,7.811971971,2631.2,10003.68
1215935800,13.07.2008,075640,73.526263333,7.813656667,2620.3,10003.53
1215935810,13.07.2008,075650,73.526435607,7.815343495,2608.8,10003.43
1215935820,13.07.2008,075700,73.526608793,7.817031916,2597.1,10003.36
1215935830,13.07.2008,075710,73.526782690,7.818721104,2585.7,10003.33
1215935840,13.07.2008,075720,73.526957101,7.820410232,2575.2,10003.33
1215935850,13.07.2008,075730,73.527131827,7.822098472,2566.0,10003.36
1215935860,13.07.2008,075740,73.527306667,7.823785000,2558.6,10003.41
1215935870,13.07.2008,075750,73.527481445,7.825469226,2553.4,10003.48
1215935880,13.07.2008,075800,73.527656071,7.827151514,2550.6,10003.56
1215935890,13.07.2008,075810,73.527830474,7.828832467,2550.5,10003.65
1215935900,13.07.2008,075820,73.528004588,7.830512687,2553.0,10003.75
1215935910,13.07.2008,075830,73.528178342,7.832192774,2558.5,10003.86
1215935920,13.07.2008,075840,73.528351667,7.833873333,2566.9,10003.97
1215935930,13.07.2008,075850,73.528524532,7.835554901,2578.1,10004.09
1215935940,13.07.2008,075900,73.528697050,7.837237766,2590.7,10004.20
1215935950,13.07.2008,075910,73.528869372,7.838922151,2602.7,10004.31
1215935960,13.07.2008,075920,73.529041648,7.840608280,2612.3,10004.43
1215935970,13.07.2008,075930,73.529214030,7.842296378,2617.6,10004.54
1215935980,13.07.2008,075940,73.529386667,7.843986667,2616.9,10004.65
1215935990,13.07.2008,075950,73.529559673,7.845679201,2608.9,10004.75
1215936000,13.07.2008,080000,73.529733015,7.847373348,2595.3,10004.85
1215936010,13.07.2008,080010,73.529906623,7.849068304,2578.4,10004.95
1215936020,13.07.2008,080020,73.530080425,7.850763267,2560.6,10005.05
1215936030,13.07.2008,080030,73.530254352,7.852457433,2544.1,10005.15
1215936040,13.07.2008,080040,73.530428333,7.854150000,2531.4,10005.25
1215936050,13.07.2008,080050,73.530602270,7.855840418,2524.0,10005.34
1215936060,13.07.2008,080100,73.530775951,7.857529154,2521.5,10005.45
1215936070,13.07.2008,080110,73.530949137,7.859216926,2522.4,10005.55
1215936080,13.07.2008,080120,73.531121589,7.860904456,2525.6,10005.65
1215936090,13.07.2008,080130,73.531293067,7.862592463,2529.8,10005.75
1215936100,13.07.2008,080140,73.531463333,7.864281667,2533.8,10005.86
1215936110,13.07.2008,080150,73.531632288,7.865972576,2536.4,10005.97
1215936120,13.07.2008,080200,73.531800402,7.867664853,2537.1,10006.08
1215936130,13.07.2008,080210,73.531968286,7.869357950,2535.5,10006.19
1215936140,13.07.2008,080220,73.532136551,7.871051317,2531.1,10006.30
1215936150,13.07.2008,080230,73.532305807,7.872744405,2523.7,10006.41
1215936160,13.07.2008,080240,73.532476667,7.874436667,2512.7,10006.52
1215936170,13.07.2008,080250,73.532649680,7.876127497,2498.1,10006.63
1215936180,13.07.2008,080300,73.532825157,7.877816065,2481.3,10006.74
1215936190,13.07.2008,080310,73.533003345,7.879501485,2464.2,10006.84
1215936200,13.07.2008,080320,73.533184493,7.881182872,2448.5,10006.95
1215936210,13.07.2008,080330,73.533368851,7.882859339,2436.1,10007.05
1215936220,13.07.2008,080340,73.533556667,7.884530000,2428.8,10007.15
1215936230,13.07.2008,080350,73.533748027,7.886194367,2427.8,10007.24
1215936240,13.07.2008,080400,73.533942368,7.887853543,2432.4,10007.34
1215936250,13.07.2008,080410,73.534138962,7.889509027,2441.6,10007.43
1215936260,13.07.2008,080420,73.534337083,7.891162320,2454.1,10007.53
1215936270,13.07.2008,080430,73.534536005,7.892814922,2468.7,10007.62
1215936280,13.07.2008,080440,73.534735000,7.894468333,2484.3,10007.71
1215936290,13.07.2008,080450,73.534933466,7.896123645,2499.8,10007.80
1215936300,13.07.2008,080500,73.535131299,7.897780319,2514.7,10007.89
1215936310,13.07.2008,080510,73.535328516,7.899437406,2528.6,10007.98
1215936320,13.07.2008,080520,73.535525137,7.901093958,2541.1,10008.07
1215936330,13.07.2008,080530,73.535721181,7.902749028,2551.8,10008.17
1215936340,13.07.2008,080540,73.535916667,7.904401667,2560.4,10008.27
1215936350,13.07.2008,080550,73.536111649,7.906051298,2566.5,10008.37
1215936360,13.07.2008,080600,73.536306327,7.907698823,2570.7,10008.48
1215936370,13.07.2008,080610,73.536500933,7.909345516,2573.7,10008.59
1215936380,13.07.2008,080620,73.536695702,7.910992650,2576.2,10008.71
1215936390,13.07.2008,080630,73.536890869,7.912641498,2578.7,10008.83
1215936400,13.07.2008,080640,73.537086667,7.914293333,2582.0,10008.95
1215936410,13.07.2008,080650,73.537283209,7.915948804,2586.6,10009.08
1215936420,13.07.2008,080700,73.537480125,7.917606057,2592.1,10009.21
1215936430,13.07.2008,080710,73.537676921,7.919262615,2598.2,10009.35
1215936440,13.07.2008,080720,73.537873105,7.920915999,2604.3,10009.49
1215936450,13.07.2008,080730,73.538068184,7.922563731,2610.0,10009.62
1215936460,13.07.2008,080740,73.538261667,7.924203333,2614.8,10009.76
1215936470,13.07.2008,080750,73.538453221,7.925833301,2618.4,10009.91
1215936480,13.07.2008,080800,73.538643157,7.927456026,2620.6,10010.04
1215936490,13.07.2008,080810,73.538831946,7.929074872,2621.7,10010.19
1215936500,13.07.2008,080820,73.539020061,7.930693205,2621.5,10010.32
1215936510,13.07.2008,080830,73.539207971,7.932314389,2620.0,10010.46
1215936520,13.07.2008,080840,73.539396149,7.933941789,2617.5,10010.59
1215936530,13.07.2008,080850,73.539585008,7.935578127,2613.8,10010.72
1215936540,13.07.2008,080900,73.539774642,7.937222653,2609.2,10010.85
1215936550,13.07.2008,080910,73.539965040,7.938873447,2604.0,10010.97
1215936560,13.07.2008,080920,73.540156190,7.940528590,2598.5,10011.09
1215936570,13.07.2008,080930,73.540348080,7.942186160,2592.8,10011.21
1215936580,13.07.2008,080940,73.540540699,7.943844238,2587.4,10011.32
1215936590,13.07.2008,080950,73.540733986,7.945501216,2582.4,10011.42
1215936600,13.07.2008,081000,73.540927626,7.947157181,2578.3,10011.52
1215936610,13.07.2008,081010,73.541121215,7.948812789,2575.7,10011.62
1215936620,13.07.2008,081020,73.541314351,7.950468697,2574.9,10011.71
1215936630,13.07.2008,081030,73.541506630,7.952125561,2576.4,10011.80
1215936640,13.07.2008,081040,73.541697650,7.953784038,2580.8,10011.88
1215936650,13.07.2008,081050,73.541887118,7.955444671,2588.4,10011.96
1215936660,13.07.2008,081100,73.542075345,7.957107378,2598.3,10012.04
1215936670,13.07.2008,081110,73.542262843,7.958771870,2609.7,10012.11
1215936680,13.07.2008,081120,73.542450126,7.960437856,2621.4,10012.18
1215936690,13.07.2008,081130,73.542637706,7.962105046,2632.4,10012.25
1215936700,13.07.2008,081140,73.542826097,7.963773150,2641.6,10012.31
1215936710,13.07.2008,081150,73.543015694,7.965441936,2648.3,10012.38
1215936720,13.07.2008,081200,73.543206266,7.967111478,2652.2,10012.44
1215936730,13.07.2008,081210,73.543397367,7.968781956,2653.7,10012.50
1215936740,13.07.2008,081220,73.543588552,7.970453551,2652.9,10012.56
1215936750,13.07.2008,081230,73.543779375,7.972126442,2650.1,10012.63
1215936760,13.07.2008,081240,73.543969393,7.973800808,2645.5,10012.69
1215936770,13.07.2008,081250,73.544158260,7.975476740,2639.2,10012.75
1215936780,13.07.2008,081300,73.544346181,7.977153834,2631.9,10012.81
1215936790,13.07.2008,081310,73.544533543,7.978831522,2624.1,10012.87
1215936800,13.07.2008,081320,73.544720733,7.980509238,2616.2,10012.93
1215936810,13.07.2008,081330,73.544908140,7.982186412,2608.9,10012.99
1215936820,13.07.2008,081340,73.545096151,7.983862476,2602.7,10013.05
1215936830,13.07.2008,081350,73.545285068,7.985536973,2598.0,10013.12
1215936840,13.07.2008,081400,73.545474729,7.987210036,2595.1,10013.18
1215936850,13.07.2008,081410,73.545664814,7.988881997,2594.0,10013.24
1215936860,13.07.2008,081420,73.545855005,7.990553188,2594.6,10013.30
1215936870,13.07.2008,081430,73.546044984,7.992223943,2597.2,10013.36
1215936880,13.07.2008,081440,73.546234430,7.993894595,2601.7,10013.43
1215936890,13.07.2008,081450,73.546423093,7.995565432,2608.0,10013.49
1215936900,13.07.2008,081500,73.546611089,7.997236511,2615.6,10013.55
1215936910,13.07.2008,081510,73.546798659,7.998907811,2623.6,10013.61
1215936920,13.07.2008,081520,73.546986041,8.000579309,2631.3,10013.68
1215936930,13.07.2008,081530,73.547173475,8.002250982,2637.6,10013.74
1215936940,13.07.2008,081540,73.547361202,8.003922810,2642.0,10013.81
1215936950,13.07.2008,081550,73.547549410,8.005594781,2643.6,10013.87
1215936960,13.07.2008,081600,73.547738015,8.007266954,2642.9,10013.94
1215936970,13.07.2008,081610,73.547926839,8.008939408,2640.5,10014.00
1215936980,13.07.2008,081620,73.548115704,8.010612223,2637.1,10014.07
1215936990,13.07.2008,081630,73.548304434,8.012285480,2633.5,10014.14
1215937000,13.07.2008,081640,73.548492849,8.013959257,2630.2,10014.21
1215937010,13.07.2008,081650,73.548680797,8.015633607,2627.9,10014.27
1215937020,13.07.2008,081700,73.548868242,8.017308423,2626.3,10014.34
1215937030,13.07.2008,081710,73.549055192,8.018983547,2625.2,10014.41
1215937040,13.07.2008,081720,73.549241653,8.020658819,2624.0,10014.47
1215937050,13.07.2008,081730,73.549427635,8.022334080,2622.4,10014.54
1215937060,13.07.2008,081740,73.549613142,8.024009173,2620.1,10014.61
1215937070,13.07.2008,081750,73.549798200,8.025683924,2616.6,10014.67
1215937080,13.07.2008,081800,73.549982927,8.027358080,2611.9,10014.73
1215937090,13.07.2008,081810,73.550167470,8.029031364,2606.0,10014.80
1215937100,13.07.2008,081820,73.550351979,8.030703499,2598.8,10014.86
1215937110,13.07.2008,081830,73.550536603,8.032374205,2590.5,10014.92
1215937120,13.07.2008,081840,73.550721491,8.034043205,2581.0,10014.98
1215937130,13.07.2008,081850,73.550906756,8.035710330,2570.4,10015.03
1215937140,13.07.2008,081900,73.551092323,8.037376003,2559.0,10015.09
1215937150,13.07.2008,081910,73.551278051,8.039040849,2547.2,10015.14
1215937160,13.07.2008,081920,73.551463803,8.040705488,2535.3,10015.20
1215937170,13.07.2008,081930,73.551649437,8.042370545,2523.9,10015.25
1215937180,13.07.2008,081940,73.551834815,8.044036642,2513.2,10015.30
1215937190,13.07.2008,081950,73.552019818,8.045704294,2503.8,10015.35
1215937200,13.07.2008,082000,73.552204447,8.047373429,2495.5,10015.40
1215937210,13.07.2008,082010,73.552388739,8.049043777,2488.6,10015.45
1215937220,13.07.2008,082020,73.552572735,8.050715071,2482.8,10015.50
1215937230,13.07.2008,082030,73.552756473,8.052387041,2478.3,10015.55
1215937240,13.07.2008,082040,73.552939992,8.054059417,2475.1,10015.60
1215937250,13.07.2008,082050,73.553123324,8.055731974,2473.1,10015.65
1215937260,13.07.2008,082100,73.553306466,8.057404717,2471.7,10015.70
1215937270,13.07.2008,082110,73.553489400,8.059077728,2470.5,10015.74
1215937280,13.07.2008,082120,73.553672110,8.060751091,2468.7,10015.79
1215937290,13.07.2008,082130,73.553854580,8.062424888,2465.8,10015.84
1215937300,13.07.2008,082140,73.554036793,8.064099204,2461.2,10015.89
1215937310,13.07.2008,082150,73.554218744,8.065774102,2454.4,10015.94
1215937320,13.07.2008,082200,73.554400486,8.067449553,2445.9,10015.98
1215937330,13.07.2008,082210,73.554582092,8.069125494,2436.5,10016.04
1215937340,13.07.2008,082220,73.554763635,8.070801860,2427.0,10016.09
1215937350,13.07.2008,082230,73.554945190,8.072478588,2418.0,10016.14
1215937360,13.07.2008,082240,73.555126829,8.074155616,2410.5,10016.19
1215937370,13.07.2008,082250,73.555308616,8.075832920,2405.0,10016.25
1215937380,13.07.2008,082300,73.555490570,8.077510690,2401.5,10016.30
1215937390,13.07.2008,082310,73.555672691,8.079189188,2399.6,10016.36
1215937400,13.07.2008,082320,73.555854979,8.080868678,2399.0,10016.42
1215937410,13.07.2008,082330,73.556037435,8.082549421,2399.5,10016.48
1215937420,13.07.2008,082340,73.556220061,8.084231681,2400.6,10016.54
1215937430,13.07.2008,082350,73.556402825,8.085915612,2402.0,10016.60
1215937440,13.07.2008,082400,73.556585524,8.087600793,2403.0,10016.66
1215937450,13.07.2008,082410,73.556767895,8.089286607,2402.8,10016.72
1215937460,13.07.2008,082420,73.556949677,8.090972439,2400.5,10016.78
1215937470,13.07.2008,082430,73.557130607,8.092657672,2395.5,10016.83
1215937480,13.07.2008,082440,73.557310423,8.094341689,2386.7,10016.88
1215937490,13.07.2008,082450,73.557488932,8.096023986,2373.8,10016.94
1215937500,13.07.2008,082500,73.557666316,8.097704664,2357.3,10016.98
1215937510,13.07.2008,082510,73.557842880,8.099384027,2338.6,10017.03
1215937520,13.07.2008,082520,73.558018931,8.101062382,2318.8,10017.07
1215937530,13.07.2008,082530,73.558194776,8.102740033,2299.2,10017.11
1215937540,13.07.2008,082540,73.558370721,8.104417285,2280.9,10017.15
1215937550,13.07.2008,082550,73.558547009,8.106094457,2264.9,10017.18
1215937560,13.07.2008,082600,73.558723533,8.107771938,2251.5,10017.22
1215937570,13.07.2008,082610,73.558900070,8.109450144,2240.4,10017.25
1215937580,13.07.2008,082620,73.559076396,8.111129489,2231.7,10017.28
1215937590,13.07.2008,082630,73.559252288,8.112810389,2225.0,10017.31
1215937600,13.07.2008,082640,73.559427521,8.114493256,2220.4,10017.34
1215937610,13.07.2008,082650,73.559601933,8.116178308,2217.7,10017.37
1215937620,13.07.2008,082700,73.559775678,8.117864683,2216.6,10017.40
1215937630,13.07.2008,082710,73.559949020,8.119551159,2216.8,10017.43
1215937640,13.07.2008,082720,73.560122223,8.121236514,2218.0,10017.46
1215937650,13.07.2008,082730,73.560295550,8.122919524,2219.9,10017.49
1215937660,13.07.2008,082740,73.560469264,8.124598966,2222.3,10017.52
1215937670,13.07.2008,082750,73.560643643,8.126274294,2224.8,10017.55
1215937680,13.07.2008,082800,73.560819035,8.127948614,2227.5,10017.58
1215937690,13.07.2008,082810,73.560995814,8.129626264,2230.5,10017.61
1215937700,13.07.2008,082820,73.561174352,8.131311581,2234.0,10017.63
1215937710,13.07.2008,082830,73.561355022,8.133008903,2238.0,10017.66
1215937720,13.07.2008,082840,73.561538197,8.134722568,2242.7,10017.68
1215937730,13.07.2008,082850,73.561723801,8.136453904,2248.1,10017.71
1215937740,13.07.2008,082900,73.561909323,8.138187960,2254.6,10017.73
1215937750,13.07.2008,082910,73.562091435,8.139904305,2262.5,10017.75
1215937760,13.07.2008,082920,73.562266806,8.141582506,2272.2,10017.77
1215937770,13.07.2008,082930,73.562432107,8.143202129,2283.9,10017.78
1215937780,13.07.2008,082940,73.562584008,8.144742738,2298.0,10017.80
1215937790,13.07.2008,082950,73.562719746,8.146187322,2314.6,10017.81
1215937800,13.07.2008,083000,73.562839614,8.147537371,2332.3,10017.82
1215937810,13.07.2008,083010,73.562944939,8.148800602,2349.2,10017.84
1215937820,13.07.2008,083020,73.563037044,8.149984740,2363.4,10017.86
1215937830,13.07.2008,083030,73.563117256,8.151097506,2373.1,10017.88
1215937840,13.07.2008,083040,73.563186899,8.152146624,2376.4,10017.91
1215937850,13.07.2008,083050,73.563247439,8.153139544,2371.8,10017.94
1215937860,13.07.2008,083100,73.563301093,8.154082231,2360.7,10017.98
1215937870,13.07.2008,083110,73.563350336,8.154980156,2345.1,10018.03
1215937880,13.07.2008,083120,73.563397640,8.155838786,2327.2,10018.08
1215937890,13.07.2008,083130,73.563445478,8.156663590,2309.1,10018.15
1215937900,13.07.2008,083140,73.563496322,8.157460037,2292.9,10018.23
1215937910,13.07.2008,083150,73.563552282,8.158233301,2280.4,10018.32
1215937920,13.07.2008,083200,73.563613498,8.158986960,2271.5,10018.43
1215937930,13.07.2008,083210,73.563679449,8.159724057,2265.4,10018.55
1215937940,13.07.2008,083220,73.563749610,8.160447633,2261.4,10018.69
1215937950,13.07.2008,083230,73.563823461,8.161160731,2258.8,10018.85
1215937960,13.07.2008,083240,73.563900477,8.161866393,2256.8,10019.03
1215937970,13.07.2008,083250,73.563980002,8.162566767,2254.8,10019.24
1215937980,13.07.2008,083300,73.564060650,8.163259178,2252.7,10019.46
1215937990,13.07.2008,083310,73.564140786,8.163939322,2250.6,10019.70
1215938000,13.07.2008,083320,73.564218781,8.164602898,2248.5,10019.96
1215938010,13.07.2008,083330,73.564293000,8.165245602,2246.5,10020.25
1215938020,13.07.2008,083340,73.564361812,8.165863130,2244.8,10020.55
1215938030,13.07.2008,083350,73.564423914,8.166452306,2243.3,10020.88
1215938040,13.07.2008,083400,73.564479785,8.167016037,2242.2,10021.22
1215938050,13.07.2008,083410,73.564530506,8.167559278,2241.4,10021.58
1215938060,13.07.2008,083420,73.564577154,8.168086986,2241.1,10021.96
1215938070,13.07.2008,083430,73.564620811,8.168604119,2241.2,10022.35
1215938080,13.07.2008,083440,73.564662556,8.169115634,2241.7,10022.76
1215938090,13.07.2008,083450,73.564703675,8.169623998,2242.6,10023.18
1215938100,13.07.2008,083500,73.564746569,8.170118221,2244.0,10023.60
1215938110,13.07.2008,083510,73.564794013,8.170582780,2245.4,10024.04
1215938120,13.07.2008,083520,73.564848783,8.171002149,2246.9,10024.48
1215938130,13.07.2008,083530,73.564913657,8.171360803,2248.1,10024.93
1215938140,13.07.2008,083540,73.564991410,8.171643217,2249.0,10025.38
1215938150,13.07.2008,083550,73.565084006,8.171836765,2249.4,10025.83
1215938160,13.07.2008,083600,73.565189027,8.171944513,2249.4,10026.28
1215938170,13.07.2008,083610,73.565302576,8.171974804,2249.1,10026.73
1215938180,13.07.2008,083620,73.565420755,8.171935988,2248.5,10027.17
1215938190,13.07.2008,083630,73.565539668,8.171836412,2248.0,10027.60
1215938200,13.07.2008,083640,73.565655416,8.171684427,2247.5,10028.03
1215938210,13.07.2008,083650,73.565764446,8.171488006,2247.2,10028.44
1215938220,13.07.2008,083700,73.565865057,8.171253110,2247.1,10028.84
1215938230,13.07.2008,083710,73.565956173,8.170985017,2247.2,10029.22
1215938240,13.07.2008,083720,73.566036718,8.170689006,2247.5,10029.59
1215938250,13.07.2008,083730,73.566105616,8.170370359,2247.9,10029.95
1215938260,13.07.2008,083740,73.566161791,8.170034352,2248.6,10030.29
1215938270,13.07.2008,083750,73.566204732,8.169685420,2249.4,10030.63
1215938280,13.07.2008,083800,73.566236981,8.169323416,2250.6,10030.96
1215938290,13.07.2008,083810,73.566262109,8.168946654,2252.4,10031.29
1215938300,13.07.2008,083820,73.566283688,8.168553446,2255.1,10031.61
1215938310,13.07.2008,083830,73.566305287,8.168142103,2258.7,10031.94
1215938320,13.07.2008,083840,73.566330479,8.167710939,2263.7,10032.28
1215938330,13.07.2008,083850,73.566361920,8.167259211,2270.1,10032.63
1215938340,13.07.2008,083900,73.566397326,8.166791297,2277.2,10033.00
1215938350,13.07.2008,083910,73.566432749,8.166313299,2283.9,10033.38
1215938360,13.07.2008,083920,73.566464240,8.165831317,2289.4,10033.77
1215938370,13.07.2008,083930,73.566487848,8.165351453,2292.7,10034.19
1215938380,13.07.2008,083940,73.566499625,8.164879810,2292.9,10034.62
1215938390,13.07.2008,083950,73.566496462,8.164422363,2289.2,10035.07
1215938400,13.07.2008,084000,73.566479794,8.163984400,2282.7,10035.53
1215938410,13.07.2008,084010,73.566452588,8.163570981,2275.1,10036.00
1215938420,13.07.2008,084020,73.566417811,8.163187163,2268.0,10036.48
1215938430,13.07.2008,084030,73.566378429,8.162838005,2263.1,10036.95
1215938440,13.07.2008,084040,73.566337411,8.162528565,2261.9,10037.42
1215938450,13.07.2008,084050,73.566297524,8.162262899,2265.8,10037.89
1215938460,13.07.2008,084100,73.566260471,8.162039647,2273.7,10038.34
1215938470,13.07.2008,084110,73.566227591,8.161855621,2283.8,10038.78
1215938480,13.07.2008,084120,73.566200225,8.161707636,2294.4,10039.21
1215938490,13.07.2008,084130,73.566179713,8.161592504,2303.8,10039.61
1215938500,13.07.2008,084140,73.566167396,8.161507038,2310.2,10040.00
1215938510,13.07.2008,084150,73.566164003,8.161447685,2312.3,10040.36
1215938520,13.07.2008,084200,73.566166948,8.161408913,2310.5,10040.70
1215938530,13.07.2008,084210,73.566172535,8.161384523,2306.0,10041.03
1215938540,13.07.2008,084220,73.566177062,8.161368315,2299.9,10041.33
1215938550,13.07.2008,084230,73.566176831,8.161354090,2293.4,10041.61
1215938560,13.07.2008,084240,73.566168143,8.161335648,2287.6,10041.87
1215938570,13.07.2008,084250,73.566148258,8.161308130,2283.5,10042.10
1215938580,13.07.2008,084300,73.566119625,8.161273932,2281.3,10042.32
1215938590,13.07.2008,084310,73.566086441,8.161237886,2280.5,10042.52
1215938600,13.07.2008,084320,73.566052904,8.161204832,2281.1,10042.69
1215938610,13.07.2008,084330,73.566023211,8.161179604,2282.7,10042.85
1215938620,13.07.2008,084340,73.566001561,8.161167041,2285.2,10042.97
1215938630,13.07.2008,084350,73.565991175,8.161170918,2288.3,10043.08
1215938640,13.07.2008,084400,73.565989999,8.161189278,2291.9,10043.16
1215938650,13.07.2008,084410,73.565994201,8.161218235,2295.8,10043.21
1215938660,13.07.2008,084420,73.565999948,8.161253900,2300.1,10043.24
1215938670,13.07.2008,084430,73.566003409,8.161292384,2304.7,10043.23
1215938680,13.07.2008,084440,73.566000750,8.161329800,2309.3,10043.20
1215938690,13.07.2008,084450,73.565988833,8.161362908,2313.9,10043.15
1215938700,13.07.2008,084500,73.565968267,8.161391982,2317.5,10043.07
1215938710,13.07.2008,084510,73.565940925,8.161418480,2319.0,10042.96
1215938720,13.07.2008,084520,73.565908679,8.161443860,2317.2,10042.82
1215938730,13.07.2008,084530,73.565873402,8.161469578,2311.0,10042.67
1215938740,13.07.2008,084540,73.565836968,8.161497094,2299.3,10042.50
1215938750,13.07.2008,084550,73.565801139,8.161527450,2281.7,10042.31
1215938760,13.07.2008,084600,73.565767086,8.161559458,2262.5,10042.12
1215938770,13.07.2008,084610,73.565735780,8.161591176,2247.4,10041.91
1215938780,13.07.2008,084620,73.565708190,8.161620660,2242.2,10041.70
1215938790,13.07.2008,084630,73.565685288,8.161645969,2252.6,10041.48
1215938800,13.07.2008,084640,73.565668043,8.161665159,2284.4,10041.27
1215938810,13.07.2008,084650,73.565657172,8.161676729,2341.1,10041.06
1215938820,13.07.2008,084700,73.565652013,8.161681560,2414.8,10040.85
1215938830,13.07.2008,084710,73.565651442,8.161681332,2493.6,10040.66
1215938840,13.07.2008,084720,73.565654333,8.161677730,2565.4,10040.47
1215938850,13.07.2008,084730,73.565659561,8.161672436,2618.4,10040.30
1215938860,13.07.2008,084740,73.565666000,8.161667133,2640.6,10040.14
1215938870,13.07.2008,084750,73.565672529,8.161663280,2623.0,10039.99
1215938880,13.07.2008,084800,73.565678042,8.161661126,2572.2,10039.86
1215938890,13.07.2008,084810,73.565681441,8.161660511,2500.2,10039.74
1215938900,13.07.2008,084820,73.565681626,8.161661276,2418.8,10039.64
1215938910,13.07.2008,084830,73.565677499,8.161663262,2340.1,10039.54
1215938920,13.07.2008,084840,73.565667961,8.161666310,2275.9,10039.47
1215938930,13.07.2008,084850,73.565652210,8.161670327,2236.0,10039.40
1215938940,13.07.2008,084900,73.565631058,8.161675580,2218.5,10039.34
1215938950,13.07.2008,084910,73.565605859,8.161682460,2217.6,10039.29
1215938960,13.07.2008,084920,73.565577969,8.161691357,2227.4,10039.24
1215938970,13.07.2008,084930,73.565548743,8.161702658,2242.3,10039.20
1215938980,13.07.2008,084940,73.565519535,8.161716755,2256.2,10039.17
1215938990,13.07.2008,084950,73.565491499,8.161733824,2264.4,10039.13
1215939000,13.07.2008,085000,73.565464709,8.161752899,2266.8,10039.10
1215939010,13.07.2008,085010,73.565438871,8.161772629,2265.3,10039.06
1215939020,13.07.2008,085020,73.565413693,8.161791659,2261.4,10039.03
1215939030,13.07.2008,085030,73.565388883,8.161808639,2256.8,10038.99
1215939040,13.07.2008,085040,73.565364148,8.161822215,2253.4,10038.96
1215939050,13.07.2008,085050,73.565339264,8.161831376,2252.4,10038.92
1215939060,13.07.2008,085100,73.565314384,8.161836956,2253.6,10038.88
1215939070,13.07.2008,085110,73.565289786,8.161840411,2256.1,10038.85
1215939080,13.07.2008,085120,73.565265748,8.161843195,2258.9,10038.82
1215939090,13.07.2008,085130,73.565242550,8.161846764,2261.2,10038.80
1215939100,13.07.2008,085140,73.565220469,8.161852573,2262.0,10038.77
1215939110,13.07.2008,085150,73.565199786,8.161861667,2260.7,10038.76
1215939120,13.07.2008,085200,73.565180787,8.161872872,2257.7,10038.75
1215939130,13.07.2008,085210,73.565163763,8.161884264,2253.7,10038.74
1215939140,13.07.2008,085220,73.565149003,8.161893922,2249.5,10038.74
1215939150,13.07.2008,085230,73.565136797,8.161899921,2245.8,10038.75
1215939160,13.07.2008,085240,73.565127436,8.161900339,2243.3,10038.76
1215939170,13.07.2008,085250,73.565121183,8.161893666,2242.6,10038.77
1215939180,13.07.2008,085300,73.565118175,8.161880618,2243.2,10038.79
1215939190,13.07.2008,085310,73.565118500,8.161862662,2244.2,10038.81
1215939200,13.07.2008,085320,73.565122249,8.161841266,2244.6,10038.83
1215939210,13.07.2008,085330,73.565129512,8.161817898,2243.5,10038.85
1215939220,13.07.2008,085340,73.565140379,8.161794026,2240.1,10038.87
1215939230,13.07.2008,085350,73.565154861,8.161770469,2233.7,10038.88
1215939240,13.07.2008,085400,73.565172544,8.161744552,2225.7,10038.90
1215939250,13.07.2008,085410,73.565192872,8.161712420,2217.7,10038.91
1215939260,13.07.2008,085420,73.565215286,8.161670218,2211.7,10038.92
1215939270,13.07.2008,085430,73.565239229,8.161614091,2209.5,10038.92
1215939280,13.07.2008,085440,73.565264144,8.161540184,2212.9,10038.92
1215939290,13.07.2008,085450,73.565289564,8.161445872,2223.2,10038.93
1215939300,13.07.2008,085500,73.565315519,8.161335181,2238.9,10038.93
1215939310,13.07.2008,085510,73.565342203,8.161214378,2257.7,10038.93
1215939320,13.07.2008,085520,73.565369811,8.161089730,2277.2,10038.93
1215939330,13.07.2008,085530,73.565398540,8.160967504,2295.0,10038.93
1215939340,13.07.2008,085540,73.565428583,8.160853967,2308.6,10038.93
1215939350,13.07.2008,085550,73.565460035,8.160754266,2316.2,10038.93
1215939360,13.07.2008,085600,73.565492440,8.160667470,2318.2,10038.94
1215939370,13.07.2008,085610,73.565525159,8.160590607,2316.1,10038.95
1215939380,13.07.2008,085620,73.565557551,8.160520704,2311.2,10038.96
1215939390,13.07.2008,085630,73.565588978,8.160454787,2304.8,10038.97
1215939400,13.07.2008,085640,73.565618798,8.160389882,2298.3,10038.98
1215939410,13.07.2008,085650,73.565646591,8.160323369,2293.0,10039.00
1215939420,13.07.2008,085700,73.565673119,8.160254536,2289.2,10039.02
1215939430,13.07.2008,085710,73.565699542,8.160183318,2287.2,10039.04
1215939440,13.07.2008,085720,73.565727022,8.160109649,2287.0,10039.07
1215939450,13.07.2008,085730,73.565756720,8.160033461,2288.9,10039.10
1215939460,13.07.2008,085740,73.565789795,8.159954689,2292.9,10039.14
1215939470,13.07.2008,085750,73.565826962,8.159873555,2299.1,10039.17
1215939480,13.07.2008,085800,73.565866513,8.159791847,2306.2,10039.22
1215939490,13.07.2008,085810,73.565905928,8.159711876,2312.6,10039.26
1215939500,13.07.2008,085820,73.565942685,8.159635956,2316.7,10039.31
1215939510,13.07.2008,085830,73.565974260,8.159566400,2317.0,10039.37
1215939520,13.07.2008,085840,73.565998133,8.159505522,2311.7,10039.42
1215939530,13.07.2008,085850,73.566012357,8.159455215,2299.9,10039.48
1215939540,13.07.2008,085900,73.566018098,8.159415113,2283.2,10039.54
1215939550,13.07.2008,085910,73.566017569,8.159384083,2264.3,10039.60
1215939560,13.07.2008,085920,73.566012983,8.159360996,2245.9,10039.65
1215939570,13.07.2008,085930,73.566006556,8.159344720,2230.7,10039.71
1215939580,13.07.2008,085940,73.566000500,8.159334124,2221.2,10039.76
1215939590,13.07.2008,085950,73.565996689,8.159328100,2219.6,10039.81
1215939600,13.07.2008,090000,73.565995151,8.159325670,2225.0,10039.86
1215939610,13.07.2008,090010,73.565995292,8.159325894,2235.1,10039.89
1215939620,13.07.2008,090020,73.565996521,8.159327835,2248.0,10039.92
1215939630,13.07.2008,090030,73.565998243,8.159330557,2261.7,10039.95
1215939640,13.07.2008,090040,73.565999866,8.159333121,2274.0,10039.97
1215939650,13.07.2008,090050,73.566000887,8.159334735,2283.3,10039.98
1215939660,13.07.2008,090100,73.566001299,8.159335386,2289.5,10039.98
1215939670,13.07.2008,090110,73.566001261,8.159335326,2293.5,10039.98
1215939680,13.07.2008,090120,73.566000932,8.159334806,2295.7,10039.97
1215939690,13.07.2008,090130,73.566000471,8.159334077,2297.0,10039.96
1215939700,13.07.2008,090140,73.566000036,8.159333390,2297.9,10039.95
1215939710,13.07.2008,090150,73.565999762,8.159332957,2299.1,10039.93
1215939720,13.07.2008,090200,73.565999652,8.159332783,2300.7,10039.91
1215939730,13.07.2008,090210,73.565999662,8.159332799,2302.8,10039.88
1215939740,13.07.2008,090220,73.565999750,8.159332938,2305.5,10039.86
1215939750,13.07.2008,090230,73.565999874,8.159333134,2308.8,10039.83
1215939760,13.07.2008,090240,73.565999990,8.159333318,2312.9,10039.81
1215939770,13.07.2008,090250,73.566000064,8.159333434,2317.6,10039.79
1215939780,13.07.2008,090300,73.566000093,8.159333480,2322.9,10039.76
1215939790,13.07.2008,090310,73.566000091,8.159333476,2328.4,10039.74
1215939800,13.07.2008,090320,73.566000067,8.159333439,2333.7,10039.72
1215939810,13.07.2008,090330,73.566000034,8.159333386,2338.7,10039.70
1215939820,13.07.2008,090340,73.566000003,8.159333337,2343.0,10039.67
1215939830,13.07.2008,090350,73.565999983,8.159333306,2346.4,10039.65
1215939840,13.07.2008,090400,73.565999975,8.159333293,2348.6,10039.63
1215939850,13.07.2008,090410,73.565999976,8.159333295,2349.5,10039.60
1215939860,13.07.2008,090420,73.565999982,8.159333305,2349.1,10039.58
1215939870,13.07.2008,090430,73.565999991,8.159333319,2347.1,10039.55
1215939880,13.07.2008,090440,73.565999999,8.159333332,2343.4,10039.52
1215939890,13.07.2008,090450,73.566000005,8.159333340,2338.0,10039.49
1215939900,13.07.2008,090500,73.566000007,8.159333344,2331.1,10039.45
1215939910,13.07.2008,090510,73.566000006,8.159333343,2323.3,10039.42
1215939920,13.07.2008,090520,73.566000005,8.159333341,2314.8,10039.38
1215939930,13.07.2008,090530,73.566000002,8.159333337,2306.2,10039.35
1215939940,13.07.2008,090540,73.566000000,8.159333333,2297.8,10039.31
1215939950,13.07.2008,090550,73.565999999,8.159333331,2290.1,10039.27
1215939960,13.07.2008,090600,73.565999999,8.159333330,2283.3,10039.24
1215939970,13.07.2008,090610,73.565999999,8.159333330,2277.4,10039.21
1215939980,13.07.2008,090620,73.565999999,8.159333330,2272.6,10039.17
1215939990,13.07.2008,090630,73.566000000,8.159333332,2269.1,10039.14
1215940000,13.07.2008,090640,73.566000000,8.159333333,2266.9,10039.12
1215940010,13.07.2008,090650,73.566000000,8.159333334,2266.2,10039.09
1215940020,13.07.2008,090700,73.565999999,8.159333335,2267.4,10039.07
1215940030,13.07.2008,090710,73.565999999,8.159333336,2270.8,10039.05
1215940040,13.07.2008,090720,73.565999998,8.159333336,2276.8,10039.03
1215940050,13.07.2008,090730,73.565999999,8.159333335,2285.8,10039.02
1215940060,13.07.2008,090740,73.566000000,8.159333333,2298.2,10039.01
1215940070,13.07.2008,090750,73.566000002,8.159333331,2314.1,10039.00
1215940080,13.07.2008,090800,73.566000004,8.159333328,2332.1,10038.99
1215940090,13.07.2008,090810,73.566000006,8.159333326,2350.2,10038.99
1215940100,13.07.2008,090820,73.566000007,8.159333325,2366.4,10038.99
1215940110,13.07.2008,090830,73.566000005,8.159333327,2378.9,10038.99
1215940120,13.07.2008,090840,73.566000001,8.159333332,2385.6,10038.99
1215940130,13.07.2008,090850,73.565999993,8.159333341,2385.1,10038.99
1215940140,13.07.2008,090900,73.565999983,8.159333351,2378.0,10039.00
1215940150,13.07.2008,090910,73.565999976,8.159333359,2365.7,10039.01
1215940160,13.07.2008,090920,73.565999974,8.159333362,2349.6,10039.02
1215940170,13.07.2008,090930,73.565999980,8.159333355,2331.2,10039.03
1215940180,13.07.2008,090940,73.565999997,8.159333336,2311.7,10039.03
1215940190,13.07.2008,090950,73.566000028,8.159333302,2292.7,10039.04
1215940200,13.07.2008,091000,73.566000063,8.159333264,2275.1,10039.05
1215940210,13.07.2008,091010,73.566000090,8.159333234,2260.0,10039.06
1215940220,13.07.2008,091020,73.566000098,8.159333226,2248.3,10039.07
1215940230,13.07.2008,091030,73.566000075,8.159333251,2241.0,10039.08
1215940240,13.07.2008,091040,73.566000009,8.159333323,2239.1,10039.08
1215940250,13.07.2008,091050,73.565999896,8.159333447,2243.2,10039.09
1215940260,13.07.2008,091100,73.565999767,8.159333589,2252.5,10039.09
1215940270,13.07.2008,091110,73.565999665,8.159333701,2265.5,10039.09
1215940280,13.07.2008,091120,73.565999635,8.159333734,2280.7,10039.10
1215940290,13.07.2008,091130,73.565999720,8.159333640,2296.7,10039.10
1215940300,13.07.2008,091140,73.565999965,8.159333371,2311.8,10039.10
1215940310,13.07.2008,091150,73.566000388,8.159332907,2324.9,10039.09
1215940320,13.07.2008,091200,73.566000871,8.159332377,2335.0,10039.09
1215940330,13.07.2008,091210,73.566001250,8.159331960,2341.4,10039.09
1215940340,13.07.2008,091220,73.566001362,8.159331837,2343.6,10039.09
1215940350,13.07.2008,091230,73.566001044,8.159332187,2340.8,10039.09
1215940360,13.07.2008,091240,73.566000130,8.159333190,2332.4,10039.09
1215940370,13.07.2008,091250,73.565998530,8.159334894,2318.5,10039.08
1215940380,13.07.2008,091300,73.565996538,8.159336637,2302.8,10039.08
1215940390,13.07.2008,091310,73.565994581,8.159337515,2290.6,10039.08
1215940400,13.07.2008,091320,73.565993084,8.159336628,2286.9,10039.08
1215940410,13.07.2008,091330,73.565992473,8.159333071,2297.0,10039.09
1215940420,13.07.2008,091340,73.565993174,8.159325944,2325.9,10039.09
1215940430,13.07.2008,091350,73.565995493,8.159314717,2377.0,10039.10
1215940440,13.07.2008,091400,73.565999080,8.159300889,2443.2,10039.10
1215940450,13.07.2008,091410,73.566003370,8.159286639,2514.3,10039.11
1215940460,13.07.2008,091420,73.566007795,8.159274147,2579.7,10039.12
1215940470,13.07.2008,091430,73.566011787,8.159265593,2629.2,10039.13
1215940480,13.07.2008,091440,73.566014778,8.159263156,2652.3,10039.15
1215940490,13.07.2008,091450,73.566016280,8.159268523,2641.0,10039.16
1215940500,13.07.2008,091500,73.566016235,8.159280702,2600.9,10039.17
1215940510,13.07.2008,091510,73.566014726,8.159297804,2541.8,10039.19
1215940520,13.07.2008,091520,73.566011838,8.159317936,2473.8,10039.20
1215940530,13.07.2008,091530,73.566007658,8.159339209,2406.6,10039.21
1215940540,13.07.2008,091540,73.566002269,8.159359729,2350.3,10039.22
1215940550,13.07.2008,091550,73.565995825,8.159377748,2313.0,10039.23
1215940560,13.07.2008,091600,73.565988846,8.159392282,2293.9,10039.24
1215940570,13.07.2008,091610,73.565981976,8.159402605,2288.7,10039.24
1215940580,13.07.2008,091620,73.565975859,8.159407991,2293.4,10039.25
1215940590,13.07.2008,091630,73.565971140,8.159407713,2304.0,10039.24
1215940600,13.07.2008,091640,73.565968464,8.159401046,2316.2,10039.24
1215940610,13.07.2008,091650,73.565968347,8.159387547,2326.4,10039.24
1215940620,13.07.2008,091700,73.565970627,8.159368301,2332.6,10039.23
1215940630,13.07.2008,091710,73.565974910,8.159344908,2333.4,10039.22
1215940640,13.07.2008,091720,73.565980802,8.159318970,2327.5,10039.21
1215940650,13.07.2008,091730,73.565987911,8.159292086,2313.5,10039.20
1215940660,13.07.2008,091740,73.565995844,8.159265858,2290.1,10039.19
1215940670,13.07.2008,091750,73.566004152,8.159241992,2256.6,10039.18
1215940680,13.07.2008,091800,73.566012104,8.159222766,2217.1,10039.17
1215940690,13.07.2008,091810,73.566018870,8.159210652,2177.0,10039.15
1215940700,13.07.2008,091820,73.566023618,8.159208123,2141.7,10039.15
1215940710,13.07.2008,091830,73.566025520,8.159217648,2116.7,10039.14
1215940720,13.07.2008,091840,73.566023745,8.159241701,2107.3,10039.13
1215940730,13.07.2008,091850,73.566017734,8.159281691,2117.8,10039.13
1215940740,13.07.2008,091900,73.566008392,8.159333296,2144.5,10039.12
1215940750,13.07.2008,091910,73.565997118,8.159390261,2181.7,10039.12
1215940760,13.07.2008,091920,73.565985310,8.159446331,2223.3,10039.13
1215940770,13.07.2008,091930,73.565974368,8.159495249,2263.4,10039.13
1215940780,13.07.2008,091940,73.565965689,8.159530760,2296.1,10039.13
1215940790,13.07.2008,091950,73.565960448,8.159547718,2316.5,10039.14
1215940800,13.07.2008,092000,73.565958595,8.159546978,2325.2,10039.15
1215940810,13.07.2008,092010,73.565959672,8.159531412,2324.8,10039.16
1215940820,13.07.2008,092020,73.565963219,8.159503895,2317.9,10039.17
1215940830,13.07.2008,092030,73.565968778,8.159467302,2307.1,10039.18
1215940840,13.07.2008,092040,73.565975888,8.159424510,2294.8,10039.19
1215940850,13.07.2008,092050,73.565984071,8.159378428,2283.5,10039.20
1215940860,13.07.2008,092100,73.565992736,8.159332173,2274.8,10039.21
1215940870,13.07.2008,092110,73.566001259,8.159288924,2269.9,10039.22
1215940880,13.07.2008,092120,73.566009011,8.159251863,2270.0,10039.23
1215940890,13.07.2008,092130,73.566015368,8.159224173,2276.5,10039.23
1215940900,13.07.2008,092140,73.566019702,8.159209034,2290.5,10039.24
1215940910,13.07.2008,092150,73.566021498,8.159208888,2313.0,10039.24
1215940920,13.07.2008,092200,73.566020834,8.159222167,2343.4,10039.24
1215940930,13.07.2008,092210,73.566017989,8.159245957,2380.8,10039.25
1215940940,13.07.2008,092220,73.566013244,8.159277342,2423.9,10039.24
1215940950,13.07.2008,092230,73.566006877,8.159313406,2471.7,10039.24
1215940960,13.07.2008,092240,73.565999167,8.159351233,2523.1,10039.24
1215940970,13.07.2008,092250,73.565990470,8.159387941,2576.4,10039.23
1215940980,13.07.2008,092300,73.565981545,8.159420838,2626.5,10039.23
1215940990,13.07.2008,092310,73.565973291,8.159447297,2667.0,10039.22
1215941000,13.07.2008,092320,73.565966606,8.159464687,2691.6,10039.21
1215941010,13.07.2008,092330,73.565962388,8.159470382,2694.0,10039.21
1215941020,13.07.2008,092340,73.565961533,8.159461752,2667.8,10039.20
1215941030,13.07.2008,092350,73.565964693,8.159437113,2609.4,10039.19
1215941040,13.07.2008,092400,73.565971179,8.159399888,2528.4,10039.19
1215941050,13.07.2008,092410,73.565979852,8.159355219,2439.1,10039.18
1215941060,13.07.2008,092420,73.565989573,8.159308249,2355.9,10039.18
1215941070,13.07.2008,092430,73.565999204,8.159264121,2293.1,10039.17
1215941080,13.07.2008,092440,73.566007604,8.159227977,2265.1,10039.17
1215941090,13.07.2008,092450,73.566013772,8.159204228,2282.4,10039.16
1215941100,13.07.2008,092500,73.566017437,8.159193310,2335.6,10039.16
1215941110,13.07.2008,092510,73.566018580,8.159194328,2408.5,10039.15
1215941120,13.07.2008,092520,73.566017180,8.159206381,2484.8,10039.15
1215941130,13.07.2008,092530,73.566013216,8.159228571,2548.4,10039.14
1215941140,13.07.2008,092540,73.566006667,8.159260000,2583.0,10039.14
1215941150,13.07.2008,092550,73.565997713,8.159299206,2577.1,10039.14
1215941160,13.07.2008,092600,73.565987334,8.159342482,2537.9,10039.13
1215941170,13.07.2008,092610,73.565976713,8.159385556,2477.1,10039.13
1215941180,13.07.2008,092620,73.565967029,8.159424158,2406.7,10039.13
1215941190,13.07.2008,092630,73.565959464,8.159454017,2338.4,10039.13
1215941200,13.07.2008,092640,73.565955199,8.159470863,2284.1,10039.13
1215941210,13.07.2008,092650,73.565955164,8.159471323,2253.5,10039.13
1215941220,13.07.2008,092700,73.565958923,8.159456885,2244.7,10039.13
1215941230,13.07.2008,092710,73.565965582,8.159430672,2251.9,10039.13
1215941240,13.07.2008,092720,73.565974248,8.159395808,2269.3,10039.14
1215941250,13.07.2008,092730,73.565984026,8.159355417,2291.3,10039.14
1215941260,13.07.2008,092740,73.565994023,8.159312624,2311.9,10039.14
1215941270,13.07.2008,092750,73.566003380,8.159270551,2326.2,10039.15
1215941280,13.07.2008,092800,73.566011439,8.159232309,2333.5,10039.15
1215941290,13.07.2008,092810,73.566017609,8.159201008,2334.5,10039.16
1215941300,13.07.2008,092820,73.566021297,8.159179756,2329.8,10039.17
1215941310,13.07.2008,092830,73.566021912,8.159171662,2320.1,10039.17
1215941320,13.07.2008,092840,73.566018862,8.159179835,2306.2,10039.18
1215941330,13.07.2008,092850,73.566011799,8.159206309,2288.8,10039.18
1215941340,13.07.2008,092900,73.566001689,8.159247297,2269.4,10039.19
1215941350,13.07.2008,092910,73.565989940,8.159297057,2249.7,10039.19
1215941360,13.07.2008,092920,73.565977962,8.159349845,2231.2,10039.19
1215941370,13.07.2008,092930,73.565967165,8.159399916,2215.6,10039.20
1215941380,13.07.2008,092940,73.565958957,8.159441526,2204.7,10039.20
1215941390,13.07.2008,092950,73.565954504,8.159469803,2199.9,10039.20
1215941400,13.07.2008,093000,73.565953649,8.159484600,2203.0,10039.20
1215941410,13.07.2008,093010,73.565955792,8.159487358,2215.6,10039.20
1215941420,13.07.2008,093020,73.565960333,8.159479522,2239.3,10039.20
1215941430,13.07.2008,093030,73.565966671,8.159462534,2275.9,10039.20
1215941440,13.07.2008,093040,73.565974204,8.159437838,2326.9,10039.20
1215941450,13.07.2008,093050,73.565982352,8.159407069,2392.6,10039.20
1215941460,13.07.2008,093100,73.565990637,8.159372903,2465.8,10039.20
1215941470,13.07.2008,093110,73.565998620,8.159338369,2536.8,10039.20
1215941480,13.07.2008,093120,73.566005857,8.159306492,2596.0,10039.19
1215941490,13.07.2008,093130,73.566011908,8.159280299,2633.6,10039.19
1215941500,13.07.2008,093140,73.566016331,8.159262819,2639.9,10039.19
1215941510,13.07.2008,093150,73.566018757,8.159256515,2608.0,10039.18
1215941520,13.07.2008,093200,73.566019199,8.159260806,2545.8,10039.18
1215941530,13.07.2008,093210,73.566017802,8.159274084,2466.2,10039.18
1215941540,13.07.2008,093220,73.566014708,8.159294743,2382.3,10039.17
1215941550,13.07.2008,093230,73.566010063,8.159321175,2306.8,10039.17
1215941560,13.07.2008,093240,73.566004010,8.159351773,2252.9,10039.17
1215941570,13.07.2008,093250,73.565996772,8.159384801,2230.7,10039.17
1215941580,13.07.2008,093300,73.565988996,8.159417831,2235.8,10039.17
1215941590,13.07.2008,093310,73.565981475,8.159448199,2259.1,10039.17
1215941600,13.07.2008,093320,73.565975001,8.159473244,2291.3,10039.17
1215941610,13.07.2008,093330,73.565970365,8.159490303,2323.0,10039.17
1215941620,13.07.2008,093340,73.565968358,8.159496714,2345.1,10039.17
1215941630,13.07.2008,093350,73.565969602,8.159490457,2350.1,10039.18
1215941640,13.07.2008,093400,73.565973782,8.159472988,2340.0,10039.18
1215941650,13.07.2008,093410,73.565980275,8.159446934,2319.9,10039.19
1215941660,13.07.2008,093420,73.565988454,8.159414924,2295.2,10039.20
1215941670,13.07.2008,093430,73.565997692,8.159379584,2271.1,10039.21
1215941680,13.07.2008,093440,73.566007366,8.159343542,2252.8,10039.22
1215941690,13.07.2008,093450,73.566016862,8.159309413,2244.5,10039.23
1215941700,13.07.2008,093500,73.566025644,8.159279742,2245.5,10039.24
1215941710,13.07.2008,093510,73.566033202,8.159257053,2253.3,10039.25
1215941720,13.07.2008,093520,73.566039025,8.159243867,2265.2,10039.26
1215941730,13.07.2008,093530,73.566042602,8.159242708,2278.7,10039.27
1215941740,13.07.2008,093540,73.566043422,8.159256097,2291.3,10039.28
1215941750,13.07.2008,093550,73.566041142,8.159285555,2300.9,10039.28
1215941760,13.07.2008,093600,73.566036320,8.159327180,2307.4,10039.29
1215941770,13.07.2008,093610,73.566029820,8.159375248,2311.7,10039.29
1215941780,13.07.2008,093620,73.566022505,8.159424032,2314.4,10039.30
1215941790,13.07.2008,093630,73.566015239,8.159467805,2316.4,10039.30
1215941800,13.07.2008,093640,73.566008885,8.159500841,2318.4,10039.30
1215941810,13.07.2008,093650,73.566004182,8.159518401,2321.1,10039.29
1215941820,13.07.2008,093700,73.566001191,8.159521106,2323.8,10039.29
1215941830,13.07.2008,093710,73.565999749,8.159511374,2325.7,10039.28
1215941840,13.07.2008,093720,73.565999690,8.159491627,2325.9,10039.27
1215941850,13.07.2008,093730,73.566000849,8.159464287,2323.6,10039.27
1215941860,13.07.2008,093740,73.566003060,8.159431775,2317.9,10039.26
1215941870,13.07.2008,093750,73.566006166,8.159396458,2308.5,10039.25
1215941880,13.07.2008,093800,73.566010044,8.159360403,2298.8,10039.24
1215941890,13.07.2008,093810,73.566014584,8.159325576,2293.4,10039.23
1215941900,13.07.2008,093820,73.566019674,8.159293944,2296.8,10039.22
1215941910,13.07.2008,093830,73.566025205,8.159267474,2313.5,10039.21
1215941920,13.07.2008,093840,73.566031067,8.159248133,2348.1,10039.20
1215941930,13.07.2008,093850,73.566037067,8.159237597,2403.3,10039.19
1215941940,13.07.2008,093900,73.566042571,8.159235967,2471.7,10039.18
1215941950,13.07.2008,093910,73.566046798,8.159242818,2542.8,10039.17
1215941960,13.07.2008,093920,73.566048966,8.159257722,2605.7,10039.17
1215941970,13.07.2008,093930,73.566048291,8.159280252,2649.9,10039.16
1215941980,13.07.2008,093940,73.566043992,8.159309981,2664.7,10039.15
1215941990,13.07.2008,093950,73.566035584,8.159346051,2642.0,10039.15
1215942000,13.07.2008,094000,73.566024191,8.159385284,2588.8,10039.15
1215942010,13.07.2008,094010,73.566011477,8.159423719,2516.8,10039.14
1215942020,13.07.2008,094020,73.565999108,8.159457395,2437.8,10039.14
1215942030,13.07.2008,094030,73.565988751,8.159482350,2363.6,10039.14
1215942040,13.07.2008,094040,73.565982069,8.159494623,2306.0,10039.14
1215942050,13.07.2008,094050,73.565980363,8.159491253,2274.6,10039.14
1215942060,13.07.2008,094100,73.565982957,8.159474699,2267.1,10039.14
1215942070,13.07.2008,094110,73.565988508,8.159449242,2277.2,10039.14
1215942080,13.07.2008,094120,73.565995673,8.159419162,2298.8,10039.14
1215942090,13.07.2008,094130,73.566003109,8.159388743,2325.5,10039.14
1215942100,13.07.2008,094140,73.566009474,8.159362266,2351.1,10039.14
1215942110,13.07.2008,094150,73.566013667,8.159343356,2370.2,10039.15
1215942120,13.07.2008,094200,73.566015897,8.159332081,2382.4,10039.15
1215942130,13.07.2008,094210,73.566016814,8.159327312,2388.8,10039.15
1215942140,13.07.2008,094220,73.566017067,8.159327919,2390.6,10039.15
1215942150,13.07.2008,094230,73.566017308,8.159332772,2389.0,10039.15
1215942160,13.07.2008,094240,73.566018185,8.159340742,2385.1,10039.14
1215942170,13.07.2008,094250,73.566020197,8.159350730,2380.0,10039.14
1215942180,13.07.2008,094300,73.566023012,8.159361805,2374.6,10039.13
1215942190,13.07.2008,094310,73.566026021,8.159373093,2369.3,10039.13
1215942200,13.07.2008,094320,73.566028615,8.159383720,2364.9,10039.12
1215942210,13.07.2008,094330,73.566030185,8.159392813,2362.0,10039.11
1215942220,13.07.2008,094340,73.566030120,8.159399498,2361.1,10039.11
1215942230,13.07.2008,094350,73.566027979,8.159403101,2362.6,10039.10
1215942240,13.07.2008,094400,73.566024225,8.159404040,2365.7,10039.09
1215942250,13.07.2008,094410,73.566019629,8.159403096,2369.1,10039.08
1215942260,13.07.2008,094420,73.566014959,8.159401053,2371.4,10039.07
1215942270,13.07.2008,094430,73.566010984,8.159398694,2371.3,10039.06
1215942280,13.07.2008,094440,73.566008474,8.159396801,2367.5,10039.05
1215942290,13.07.2008,094450,73.566008035,8.159396018,2359.3,10039.04
1215942300,13.07.2008,094500,73.566009394,8.159396239,2349.1,10039.03
1215942310,13.07.2008,094510,73.566011982,8.159397105,2340.5,10039.02
1215942320,13.07.2008,094520,73.566015230,8.159398255,2337.0,10039.01
1215942330,13.07.2008,094530,73.566018569,8.159399331,2342.2,10039.00
1215942340,13.07.2008,094540,73.566021429,8.159399973,2359.6,10038.99
1215942350,13.07.2008,094550,73.566023342,8.159399867,2391.8,10038.98
1215942360,13.07.2008,094600,73.566024382,8.159398937,2435.1,10038.97
1215942370,13.07.2008,094610,73.566024806,8.159397191,2484.2,10038.96
1215942380,13.07.2008,094620,73.566024874,8.159394636,2533.4,10038.95
1215942390,13.07.2008,094630,73.566024842,8.159391278,2577.4,10038.94
1215942400,13.07.2008,094640,73.566024969,8.159387126,2610.6,10038.94
1215942410,13.07.2008,094650,73.566025447,8.159382151,2628.5,10038.93
1215942420,13.07.2008,094700,73.566026117,8.159376145,2631.5,10038.92
1215942430,13.07.2008,094710,73.566026704,8.159368839,2622.0,10038.92
1215942440,13.07.2008,094720,73.566026930,8.159359961,2602.2,10038.92
1215942450,13.07.2008,094730,73.566026519,8.159349241,2574.4,10038.92
1215942460,13.07.2008,094740,73.566025193,8.159336410,2540.8,10038.92
1215942470,13.07.2008,094750,73.566022758,8.159321427,2503.7,10038.91
1215942480,13.07.2008,094800,73.566019451,8.159305503,2465.3,10038.91
1215942490,13.07.2008,094810,73.566015659,8.159290265,2427.9,10038.91
1215942500,13.07.2008,094820,73.566011770,8.159277344,2393.8,10038.92
1215942510,13.07.2008,094830,73.566008168,8.159268369,2365.1,10038.92
1215942520,13.07.2008,094840,73.566005241,8.159264970,2344.3,10038.92
1215942530,13.07.2008,094850,73.566003280,8.159268377,2332.9,10038.92
1215942540,13.07.2008,094900,73.566002068,8.159277652,2329.9,10038.92
1215942550,13.07.2008,094910,73.566001217,8.159291133,2333.5,10038.92
1215942560,13.07.2008,094920,73.566000337,8.159307155,2341.7,10038.92
1215942570,13.07.2008,094930,73.565999040,8.159324053,2352.4,10038.93
1215942580,13.07.2008,094940,73.565996937,8.159340163,2363.8,10038.93
1215942590,13.07.2008,094950,73.565993765,8.159353993,2374.1,10038.94
1215942600,13.07.2008,095000,73.565989954,8.159364979,2382.3,10038.94
1215942610,13.07.2008,095010,73.565986163,8.159372872,2388.0,10038.95
1215942620,13.07.2008,095020,73.565983052,8.159377425,2390.5,10038.95
1215942630,13.07.2008,095030,73.565981280,8.159378386,2389.4,10038.96
1215942640,13.07.2008,095040,73.565981509,8.159375509,2384.1,10038.97
1215942650,13.07.2008,095050,73.565984207,8.159368738,2374.3,10038.98
1215942660,13.07.2008,095100,73.565988812,8.159359083,2361.4,10038.99
1215942670,13.07.2008,095110,73.565994418,8.159347906,2347.1,10039.00
1215942680,13.07.2008,095120,73.566000115,8.159336573,2333.4,10039.02
1215942690,13.07.2008,095130,73.566004994,8.159326447,2322.0,10039.03
1215942700,13.07.2008,095140,73.566008148,8.159318894,2314.8,10039.04
1215942710,13.07.2008,095150,73.566008869,8.159314969,2313.3,10039.05
1215942720,13.07.2008,095200,73.566007541,8.159314053,2317.4,10039.05
1215942730,13.07.2008,095210,73.566004917,8.159314967,2326.4,10039.06
1215942740,13.07.2008,095220,73.566001749,8.159316529,2339.5,10039.07
1215942750,13.07.2008,095230,73.565998788,8.159317559,2356.0,10039.07
1215942760,13.07.2008,095240,73.565996786,8.159316875,2375.2,10039.07
1215942770,13.07.2008,095250,73.565996356,8.159313612,2396.2,10039.07
1215942780,13.07.2008,095300,73.565997365,8.159308611,2416.9,10039.07
1215942790,13.07.2008,095310,73.565999427,8.159303285,2435.0,10039.07
1215942800,13.07.2008,095320,73.566002154,8.159299050,2448.0,10039.07
1215942810,13.07.2008,095330,73.566005162,8.159297321,2453.6,10039.07
1215942820,13.07.2008,095340,73.566008064,8.159299511,2449.3,10039.06
1215942830,13.07.2008,095350,73.566010520,8.159306652,2433.5,10039.06
1215942840,13.07.2008,095400,73.566012452,8.159317697,2408.9,10039.06
1215942850,13.07.2008,095410,73.566013863,8.159330899,2379.7,10039.05
1215942860,13.07.2008,095420,73.566014761,8.159344513,2350.0,10039.05
1215942870,13.07.2008,095430,73.566015151,8.159356790,2323.9,10039.05
1215942880,13.07.2008,095440,73.566015039,8.159365984,2305.5,10039.05
1215942890,13.07.2008,095450,73.566014451,8.159370659,2298.2,10039.05
1215942900,13.07.2008,095500,73.566013529,8.159371053,2300.3,10039.04
1215942910,13.07.2008,095510,73.566012447,8.159367970,2308.7,10039.04
1215942920,13.07.2008,095520,73.566011384,8.159362214,2320.1,10039.04
1215942930,13.07.2008,095530,73.566010517,8.159354588,2331.3,10039.04
1215942940,13.07.2008,095540,73.566010022,8.159345897,2339.1,10039.04
1215942950,13.07.2008,095550,73.566010059,8.159336819,2341.0,10039.04
1215942960,13.07.2008,095600,73.566010688,8.159327363,2337.7,10039.05
1215942970,13.07.2008,095610,73.566011934,8.159317311,2331.2,10039.05
1215942980,13.07.2008,095620,73.566013823,8.159306443,2323.4,10039.05
1215942990,13.07.2008,095630,73.566016381,8.159294543,2316.3,10039.05
1215943000,13.07.2008,095640,73.566019635,8.159281392,2311.9,10039.05
1215943010,13.07.2008,095650,73.566023517,8.159267015,2311.6,10039.05
1215943020,13.07.2008,095700,73.566027453,8.159252750,2314.6,10039.04
1215943030,13.07.2008,095710,73.566030699,8.159240381,2319.5,10039.04
1215943040,13.07.2008,095720,73.566032510,8.159231689,2324.5,10039.04
1215943050,13.07.2008,095730,73.566032143,8.159228456,2328.1,10039.04
1215943060,13.07.2008,095740,73.566028852,8.159232465,2328.7,10039.04
1215943070,13.07.2008,095750,73.566022173,8.159244898,2325.1,10039.03
1215943080,13.07.2008,095800,73.566013159,8.159263687,2318.2,10039.03
1215943090,13.07.2008,095810,73.566003372,8.159285673,2309.5,10039.02
1215943100,13.07.2008,095820,73.565994375,8.159307695,2300.5,10039.01
1215943110,13.07.2008,095830,73.565987729,8.159326593,2292.7,10039.01
1215943120,13.07.2008,095840,73.565984998,8.159339206,2287.6,10039.00
1215943130,13.07.2008,095850,73.565987368,8.159342991,2286.5,10038.99
1215943140,13.07.2008,095900,73.565994000,8.159338747,2289.1,10038.98
1215943150,13.07.2008,095910,73.566003368,8.159328400,2294.4,10038.97
1215943160,13.07.2008,095920,73.566013949,8.159313874,2301.6,10038.97
1215943170,13.07.2008,095930,73.566024218,8.159297095,2309.7,10038.96
1215943180,13.07.2008,095940,73.566032650,8.159279988,2317.8,10038.95
1215943190,13.07.2008,095950,73.566037979,8.159264317,2325.3,10038.94
1215943200,13.07.2008,100000,73.566040335,8.159250974,2331.5,10038.93
1215943210,13.07.2008,100010,73.566040318,8.159240558,2336.1,10038.92
1215943220,13.07.2008,100020,73.566038528,8.159233667,2338.9,10038.91
1215943230,13.07.2008,100030,73.566035565,8.159230900,2339.5,10038.90
1215943240,13.07.2008,100040,73.566032029,8.159232855,2337.5,10038.90
1215943250,13.07.2008,100050,73.566028499,8.159239859,2332.9,10038.89
1215943260,13.07.2008,100100,73.566025434,8.159250773,2327.3,10038.88
1215943270,13.07.2008,100110,73.566023255,8.159263963,2323.0,10038.88
1215943280,13.07.2008,100120,73.566022382,8.159277795,2321.9,10038.87
1215943290,13.07.2008,100130,73.566023235,8.159290636,2326.4,10038.87
1215943300,13.07.2008,100140,73.566026233,8.159300853,2338.6,10038.87
1215943310,13.07.2008,100150,73.566031649,8.159307145,2359.8,10038.87
1215943320,13.07.2008,100200,73.566038954,8.159310025,2387.2,10038.87
1215943330,13.07.2008,100210,73.566047348,8.159310614,2416.3,10038.87
1215943340,13.07.2008,100220,73.566056034,8.159310034,2442.9,10038.88
1215943350,13.07.2008,100230,73.566064212,8.159309407,2462.5,10038.89
1215943360,13.07.2008,100240,73.566071083,8.159309853,2470.8,10038.89
1215943370,13.07.2008,100250,73.566075995,8.159312176,2464.5,10038.90
1215943380,13.07.2008,100300,73.566079095,8.159315446,2445.9,10038.92
1215943390,13.07.2008,100310,73.566080798,8.159318155,2419.2,10038.93
1215943400,13.07.2008,100320,73.566081516,8.159318792,2388.7,10038.94
1215943410,13.07.2008,100330,73.566081666,8.159315847,2358.6,10038.96
1215943420,13.07.2008,100340,73.566081660,8.159307809,2333.2,10038.97
1215943430,13.07.2008,100350,73.566081832,8.159293642,2315.9,10038.99
1215943440,13.07.2008,100400,73.566082066,8.159274876,2306.5,10039.00
1215943450,13.07.2008,100410,73.566082099,8.159253902,2303.4,10039.01
1215943460,13.07.2008,100420,73.566081664,8.159233114,2305.2,10039.03
1215943470,13.07.2008,100430,73.566080497,8.159214904,2310.3,10039.04
1215943480,13.07.2008,100440,73.566078333,8.159201667,2317.1,10039.05
1215943490,13.07.2008,100450,73.566075041,8.159195155,2324.3,10039.06
1215943500,13.07.2008,100500,73.566071022,8.159194564,2331.4,10039.07
1215943510,13.07.2008,100510,73.566066812,8.159198449,2338.1,10039.08
1215943520,13.07.2008,100520,73.566062947,8.159205365,2344.1,10039.08
1215943530,13.07.2008,100530,73.566059962,8.159213869,2349.0,10039.08
1215943540,13.07.2008,100540,73.566058392,8.159222516,2352.5,10039.08
1215943550,13.07.2008,100550,73.566058629,8.159230073,2354.5,10039.08
1215943560,13.07.2008,100600,73.566060291,8.159236454,2355.0,10039.08
1215943570,13.07.2008,100610,73.566062736,8.159241957,2354.3,10039.08
1215943580,13.07.2008,100620,73.566065319,8.159246881,2352.6,10039.07
1215943590,13.07.2008,100630,73.566067397,8.159251525,2350.3,10039.07
1215943600,13.07.2008,100640,73.566068328,8.159256188,2347.6,10039.06
1215943610,13.07.2008,100650,73.566067636,8.159260970,2344.7,10039.05
1215943620,13.07.2008,100700,73.566065764,8.159264888,2341.9,10039.05
1215943630,13.07.2008,100710,73.566063460,8.159266598,2339.4,10039.04
1215943640,13.07.2008,100720,73.566061473,8.159264755,2337.4,10039.03
1215943650,13.07.2008,100730,73.566060553,8.159258013,2336.0,10039.03
1215943660,13.07.2008,100740,73.566061449,8.159245027,2335.5,10039.02
1215943670,13.07.2008,100750,73.566064679,8.159225019,2336.0,10039.02
1215943680,13.07.2008,100800,73.566069514,8.159200278,2337.2,10039.02
1215943690,13.07.2008,100810,73.566074804,8.159174127,2338.5,10039.01
1215943700,13.07.2008,100820,73.566079399,8.159149889,2339.5,10039.01
1215943710,13.07.2008,100830,73.566082148,8.159130888,2339.5,10039.01
1215943720,13.07.2008,100840,73.566081901,8.159120446,2338.3,10039.01
1215943730,13.07.2008,100850,73.566077784,8.159121206,2335.2,10039.01
1215943740,13.07.2008,100900,73.566070414,8.159132136,2330.8,10039.01
1215943750,13.07.2008,100910,73.566060912,8.159150965,2325.7,10039.01
1215943760,13.07.2008,100920,73.566050396,8.159175423,2320.3,10039.01
1215943770,13.07.2008,100930,73.566039988,8.159203237,2315.4,10039.01
1215943780,13.07.2008,100940,73.566030807,8.159232138,2311.5,10039.01
1215943790,13.07.2008,100950,73.566023805,8.159259962,2309.1,10039.01
1215943800,13.07.2008,101000,73.566019014,8.159285143,2308.0,10039.00
1215943810,13.07.2008,101010,73.566016161,8.159306313,2307.5,10039.00
1215943820,13.07.2008,101020,73.566014972,8.159322103,2307.3,10039.00
1215943830,13.07.2008,101030,73.566015171,8.159331146,2306.7,10039.00
1215943840,13.07.2008,101040,73.566016485,8.159332073,2305.4,10039.01
1215943850,13.07.2008,101050,73.566018630,8.159323995,2302.8,10039.01
1215943860,13.07.2008,101100,73.566021275,8.159308599,2299.2,10039.01
1215943870,13.07.2008,101110,73.566024075,8.159288442,2295.3,10039.02
1215943880,13.07.2008,101120,73.566026684,8.159266082,2291.3,10039.02
1215943890,13.07.2008,101130,73.566028756,8.159244077,2287.8,10039.03
1215943900,13.07.2008,101140,73.566029943,8.159224984,2285.4,10039.04
1215943910,13.07.2008,101150,73.566029982,8.159210996,2284.4,10039.05
1215943920,13.07.2008,101200,73.566029040,8.159202340,2284.6,10039.06
1215943930,13.07.2008,101210,73.566027436,8.159198581,2286.0,10039.07
1215943940,13.07.2008,101220,73.566025485,8.159199282,2288.1,10039.08
1215943950,13.07.2008,101230,73.566023504,8.159204008,2290.7,10039.09
1215943960,13.07.2008,101240,73.566021809,8.159212321,2293.6,10039.10
1215943970,13.07.2008,101250,73.566020661,8.159223769,2296.6,10039.11
1215943980,13.07.2008,101300,73.566020029,8.159237801,2299.3,10039.12
1215943990,13.07.2008,101310,73.566019779,8.159253837,2301.7,10039.12
1215944000,13.07.2008,101320,73.566019778,8.159271295,2303.6,10039.13
1215944010,13.07.2008,101330,73.566019895,8.159289594,2304.8,10039.13
1215944020,13.07.2008,101340,73.566019996,8.159308152,2305.1,10039.13
1215944030,13.07.2008,101350,73.566019991,8.159326288,2304.4,10039.13
1215944040,13.07.2008,101400,73.566020017,8.159342779,2303.3,10039.13
1215944050,13.07.2008,101410,73.566020289,8.159356221,2302.3,10039.12
1215944060,13.07.2008,101420,73.566021019,8.159365208,2302.1,10039.12
1215944070,13.07.2008,101430,73.566022423,8.159368336,2303.3,10039.11
1215944080,13.07.2008,101440,73.566024714,8.159364200,2306.6,10039.11
1215944090,13.07.2008,101450,73.566028020,8.159351852,2312.3,10039.10
1215944100,13.07.2008,101500,73.566032006,8.159332818,2319.5,10039.09
1215944110,13.07.2008,101510,73.566036180,8.159309455,2326.7,10039.08
1215944120,13.07.2008,101520,73.566040050,8.159284122,2332.5,10039.07
1215944130,13.07.2008,101530,73.566043124,8.159259177,2335.3,10039.06
1215944140,13.07.2008,101540,73.566044911,8.159236978,2333.8,10039.05
1215944150,13.07.2008,101550,73.566045023,8.159219533,2326.8,10039.04
1215944160,13.07.2008,101600,73.566043634,8.159206953,2316.0,10039.03
1215944170,13.07.2008,101610,73.566041110,8.159198709,2303.5,10039.02
1215944180,13.07.2008,101620,73.566037813,8.159194273,2291.7,10039.01
1215944190,13.07.2008,101630,73.566034110,8.159193116,2282.9,10038.99
1215944200,13.07.2008,101640,73.566030363,8.159194710,2279.2,10038.98
1215944210,13.07.2008,101650,73.566026883,8.159198633,2282.5,10038.96
1215944220,13.07.2008,101700,73.566023684,8.159205047,2291.3,10038.95
1215944230,13.07.2008,101710,73.566020678,8.159214311,2303.0,10038.93
1215944240,13.07.2008,101720,73.566017781,8.159226781,2315.0,10038.92
1215944250,13.07.2008,101730,73.566014906,8.159242816,2325.0,10038.91
1215944260,13.07.2008,101740,73.566011968,8.159262775,2330.2,10038.90
1215944270,13.07.2008,101750,73.566008926,8.159286686,2328.8,10038.89
1215944280,13.07.2008,101800,73.566006000,8.159312809,2321.7,10038.88
1215944290,13.07.2008,101810,73.566003493,8.159338806,2310.9,10038.88
1215944300,13.07.2008,101820,73.566001708,8.159362338,2298.2,10038.87
1215944310,13.07.2008,101830,73.566000951,8.159381068,2285.7,10038.87
1215944320,13.07.2008,101840,73.566001525,8.159392657,2275.3,10038.87
1215944330,13.07.2008,101850,73.566003638,8.159395283,2268.6,10038.88
1215944340,13.07.2008,101900,73.566006983,8.159389917,2265.9,10038.88
1215944350,13.07.2008,101910,73.566011078,8.159378471,2266.9,10038.89
1215944360,13.07.2008,101920,73.566015441,8.159362856,2271.2,10038.90
1215944370,13.07.2008,101930,73.566019591,8.159344984,2278.5,10038.91
1215944380,13.07.2008,101940,73.566023044,8.159326767,2288.5,10038.93
1215944390,13.07.2008,101950,73.566025408,8.159309887,2300.7,10038.94
1215944400,13.07.2008,102000,73.566026757,8.159294777,2313.4,10038.96
1215944410,13.07.2008,102010,73.566027326,8.159281455,2324.7,10038.97
1215944420,13.07.2008,102020,73.566027349,8.159269933,2332.5,10038.98
1215944430,13.07.2008,102030,73.566027062,8.159260228,2334.9,10039.00
1215944440,13.07.2008,102040,73.566026698,8.159252353,2329.8,10039.01
1215944450,13.07.2008,102050,73.566026455,8.159246308,2316.1,10039.02
1215944460,13.07.2008,102100,73.566026315,8.159242003,2297.6,10039.03
1215944470,13.07.2008,102110,73.566026193,8.159239318,2279.5,10039.04
1215944480,13.07.2008,102120,73.566026004,8.159238134,2267.3,10039.04
1215944490,13.07.2008,102130,73.566025660,8.159238331,2266.2,10039.05
1215944500,13.07.2008,102140,73.566025075,8.159239789,2281.6,10039.05
1215944510,13.07.2008,102150,73.566024193,8.159242387,2317.1,10039.05
1215944520,13.07.2008,102200,73.566023117,8.159245991,2367.2,10039.05
1215944530,13.07.2008,102210,73.566022003,8.159250461,2423.4,10039.04
1215944540,13.07.2008,102220,73.566021008,8.159255660,2477.1,10039.04
1215944550,13.07.2008,102230,73.566020288,8.159261449,2519.7,10039.04
1215944560,13.07.2008,102240,73.566019999,8.159267689,2542.5,10039.03
1215944570,13.07.2008,102250,73.566020242,8.159274241,2539.1,10039.03
1215944580,13.07.2008,102300,73.566020812,8.159280948,2513.2,10039.03
1215944590,13.07.2008,102310,73.566021399,8.159287650,2472.2,10039.02
1215944600,13.07.2008,102320,73.566021696,8.159294188,2423.7,10039.02
1215944610,13.07.2008,102330,73.566021393,8.159300400,2375.0,10039.02
1215944620,13.07.2008,102340,73.566020183,8.159306127,2333.6,10039.03
1215944630,13.07.2008,102350,73.566017869,8.159311211,2305.6,10039.03
1215944640,13.07.2008,102400,73.566014860,8.159315500,2290.2,10039.04
1215944650,13.07.2008,102410,73.566011773,8.159318849,2284.6,10039.04
1215944660,13.07.2008,102420,73.566009220,8.159321111,2285.6,10039.05
1215944670,13.07.2008,102430,73.566007816,8.159322138,2290.3,10039.06
1215944680,13.07.2008,102440,73.566008176,8.159321784,2295.5,10039.08
1215944690,13.07.2008,102450,73.566010736,8.159319993,2298.7,10039.09
1215944700,13.07.2008,102500,73.566014968,8.159317208,2299.6,10039.10
1215944710,13.07.2008,102510,73.566020019,8.159314037,2298.6,10039.11
1215944720,13.07.2008,102520,73.566025036,8.159311088,2296.0,10039.12
1215944730,13.07.2008,102530,73.566029166,8.159308973,2292.3,10039.13
1215944740,13.07.2008,102540,73.566031557,8.159308298,2287.9,10039.14
1215944750,13.07.2008,102550,73.566031544,8.159309484,2283.2,10039.14
1215944760,13.07.2008,102600,73.566029497,8.159311930,2278.8,10039.14
1215944770,13.07.2008,102610,73.566026128,8.159314688,2275.5,10039.14
1215944780,13.07.2008,102620,73.566022151,8.159316812,2273.7,10039.14
1215944790,13.07.2008,102630,73.566018282,8.159317357,2274.2,10039.13
1215944800,13.07.2008,102640,73.566015232,8.159315374,2277.7,10039.12
1215944810,13.07.2008,102650,73.566013579,8.159310199,2284.4,10039.11
1215944820,13.07.2008,102700,73.566013145,8.159302691,2293.4,10039.09
1215944830,13.07.2008,102710,73.566013502,8.159294221,2302.9,10039.07
1215944840,13.07.2008,102720,73.566014221,8.159286161,2311.5,10039.05
1215944850,13.07.2008,102730,73.566014873,8.159279881,2317.6,10039.03
1215944860,13.07.2008,102740,73.566015028,8.159276754,2319.5,10039.01
1215944870,13.07.2008,102750,73.566014337,8.159277871,2316.2,10038.99
1215944880,13.07.2008,102800,73.566012871,8.159282813,2308.9,10038.97
1215944890,13.07.2008,102810,73.566010846,8.159290652,2299.9,10038.95
1215944900,13.07.2008,102820,73.566008476,8.159300460,2291.1,10038.93
1215944910,13.07.2008,102830,73.566005976,8.159311308,2284.8,10038.91
1215944920,13.07.2008,102840,73.566003562,8.159322267,2283.1,10038.89
1215944930,13.07.2008,102850,73.566001413,8.159332525,2287.6,10038.88
1215944940,13.07.2008,102900,73.565999532,8.159341898,2296.8,10038.87
1215944950,13.07.2008,102910,73.565997858,8.159350414,2308.2,10038.87
1215944960,13.07.2008,102920,73.565996331,8.159358101,2319.5,10038.86
1215944970,13.07.2008,102930,73.565994890,8.159364986,2328.0,10038.87
1215944980,13.07.2008,102940,73.565993475,8.159371097,2331.5,10038.87
1215944990,13.07.2008,102950,73.565992037,8.159376474,2327.9,10038.88
1215945000,13.07.2008,103000,73.565990582,8.159381219,2318.9,10038.89
1215945010,13.07.2008,103010,73.565989137,8.159385453,2307.1,10038.90
1215945020,13.07.2008,103020,73.565987727,8.159389301,2295.1,10038.92
1215945030,13.07.2008,103030,73.565986380,8.159392884,2285.7,10038.94
1215945040,13.07.2008,103040,73.565985120,8.159396326,2281.5,10038.96
1215945050,13.07.2008,103050,73.565983994,8.159399660,2284.5,10038.98
1215945060,13.07.2008,103100,73.565983154,8.159402437,2293.2,10039.00
1215945070,13.07.2008,103110,73.565982785,8.159404045,2305.0,10039.02
1215945080,13.07.2008,103120,73.565983077,8.159403874,2317.2,10039.05
1215945090,13.07.2008,103130,73.565984214,8.159401311,2327.3,10039.07
1215945100,13.07.2008,103140,73.565986386,8.159395745,2332.4,10039.09
1215945110,13.07.2008,103150,73.565989695,8.159386826,2330.7,10039.11
1215945120,13.07.2008,103200,73.565993796,8.159375613,2323.0,10039.13
1215945130,13.07.2008,103210,73.565998193,8.159363644,2311.5,10039.15
1215945140,13.07.2008,103220,73.566002388,8.159352456,2298.4,10039.16
1215945150,13.07.2008,103230,73.566005886,8.159343583,2285.6,10039.17
1215945160,13.07.2008,103240,73.566008188,8.159338564,2275.2,10039.19
1215945170,13.07.2008,103250,73.566008908,8.159338536,2269.1,10039.19
1215945180,13.07.2008,103300,73.566008257,8.159342487,2267.1,10039.20
1215945190,13.07.2008,103310,73.566006647,8.159348678,2268.4,10039.20
1215945200,13.07.2008,103320,73.566004488,8.159355372,2272.2,10039.20
1215945210,13.07.2008,103330,73.566002192,8.159360830,2277.8,10039.20
1215945220,13.07.2008,103340,73.566000171,8.159363315,2284.4,10039.20
1215945230,13.07.2008,103350,73.565998770,8.159361446,2291.3,10039.19
1215945240,13.07.2008,103400,73.565997979,8.159355774,2298.0,10039.18
1215945250,13.07.2008,103410,73.565997667,8.159347502,2304.3,10039.17
1215945260,13.07.2008,103420,73.565997704,8.159337833,2309.7,10039.16
1215945270,13.07.2008,103430,73.565997958,8.159327970,2313.9,10039.15
1215945280,13.07.2008,103440,73.565998299,8.159319117,2316.7,10039.13
1215945290,13.07.2008,103450,73.565998626,8.159312315,2317.6,10039.12
1215945300,13.07.2008,103500,73.565998997,8.159307745,2316.9,10039.11
1215945310,13.07.2008,103510,73.565999522,8.159305298,2314.7,10039.09
1215945320,13.07.2008,103520,73.566000313,8.159304862,2311.3,10039.08
1215945330,13.07.2008,103530,73.566001480,8.159306326,2306.9,10039.07
1215945340,13.07.2008,103540,73.566003136,8.159309580,2301.8,10039.05
1215945350,13.07.2008,103550,73.566005340,8.159314486,2296.2,10039.04
1215945360,13.07.2008,103600,73.566007871,8.159320750,2290.9,10039.03
1215945370,13.07.2008,103610,73.566010416,8.159328029,2286.5,10039.02
1215945380,13.07.2008,103620,73.566012660,8.159335980,2283.9,10039.02
1215945390,13.07.2008,103630,73.566014291,8.159344259,2283.7,10039.01
1215945400,13.07.2008,103640,73.566014993,8.159352521,2286.9,10039.00
1215945410,13.07.2008,103650,73.566014535,8.159360443,2293.8,10039.00
1215945420,13.07.2008,103700,73.566013125,8.159367808,2303.4,10038.99
1215945430,13.07.2008,103710,73.566011121,8.159374435,2313.8,10038.99
1215945440,13.07.2008,103720,73.566008881,8.159380143,2323.4,10038.99
1215945450,13.07.2008,103730,73.566006763,8.159384751,2330.6,10038.98
1215945460,13.07.2008,103740,73.566005124,8.159388078,2333.6,10038.98
1215945470,13.07.2008,103750,73.566004266,8.159389987,2331.1,10038.98
1215945480,13.07.2008,103800,73.566004193,8.159390586,2324.1,10038.98
1215945490,13.07.2008,103810,73.566004805,8.159390062,2314.1,10038.98
1215945500,13.07.2008,103820,73.566006005,8.159388603,2303.0,10038.98
1215945510,13.07.2008,103830,73.566007694,8.159386398,2292.3,10038.98
1215945520,13.07.2008,103840,73.566009774,8.159383633,2283.7,10038.98
1215945530,13.07.2008,103850,73.566012146,8.159380461,2278.6,10038.99
1215945540,13.07.2008,103900,73.566014708,8.159376841,2276.9,10038.99
1215945550,13.07.2008,103910,73.566017357,8.159372662,2277.9,10038.99
1215945560,13.07.2008,103920,73.566019988,8.159367818,2281.1,10039.00
1215945570,13.07.2008,103930,73.566022499,8.159362201,2285.7,10039.00
1215945580,13.07.2008,103940,73.566024787,8.159355703,2291.1,10039.01
1215945590,13.07.2008,103950,73.566026762,8.159348268,2296.8,10039.02
1215945600,13.07.2008,104000,73.566028401,8.159340137,2302.4,10039.03
1215945610,13.07.2008,104010,73.566029707,8.159331645,2307.4,10039.03
1215945620,13.07.2008,104020,73.566030683,8.159323129,2311.7,10039.04
1215945630,13.07.2008,104030,73.566031331,8.159314926,2314.7,10039.05
1215945640,13.07.2008,104040,73.566031653,8.159307374,2316.2,10039.06
1215945650,13.07.2008,104050,73.566031651,8.159300779,2316.0,10039.06
1215945660,13.07.2008,104100,73.566031327,8.159295298,2314.2,10039.07
1215945670,13.07.2008,104110,73.566030683,8.159291034,2311.0,10039.07
1215945680,13.07.2008,104120,73.566029720,8.159288090,2306.9,10039.08
1215945690,13.07.2008,104130,73.566028440,8.159286570,2302.1,10039.08
1215945700,13.07.2008,104140,73.566026844,8.159286578,2296.9,10039.08
1215945710,13.07.2008,104150,73.566024961,8.159288220,2291.7,10039.08
1215945720,13.07.2008,104200,73.566022964,8.159291619,2287.0,10039.08
1215945730,13.07.2008,104210,73.566021077,8.159296905,2283.4,10039.08
1215945740,13.07.2008,104220,73.566019523,8.159304205,2281.4,10039.08
1215945750,13.07.2008,104230,73.566018524,8.159313649,2281.7,10039.08
1215945760,13.07.2008,104240,73.566018304,8.159325365,2284.7,10039.08
1215945770,13.07.2008,104250,73.566019017,8.159339258,2290.9,10039.08
1215945780,13.07.2008,104300,73.566020449,8.159354007,2298.7,10039.08
1215945790,13.07.2008,104310,73.566022264,8.159367883,2306.1,10039.09
1215945800,13.07.2008,104320,73.566024123,8.159379158,2311.2,10039.09
1215945810,13.07.2008,104330,73.566025688,8.159386099,2311.9,10039.10
1215945820,13.07.2008,104340,73.566026621,8.159386979,2306.2,10039.10
1215945830,13.07.2008,104350,73.566026663,8.159380494,2293.1,10039.11
1215945840,13.07.2008,104400,73.566025966,8.159367657,2276.7,10039.13
1215945850,13.07.2008,104410,73.566024827,8.159350257,2262.9,10039.14
1215945860,13.07.2008,104420,73.566023540,8.159330085,2257.5,10039.15
1215945870,13.07.2008,104430,73.566022399,8.159308931,2266.4,10039.16
1215945880,13.07.2008,104440,73.566021701,8.159288588,2295.4,10039.17
1215945890,13.07.2008,104450,73.566021669,8.159270794,2348.4,10039.19
1215945900,13.07.2008,104500,73.566022146,8.159257015,2417.8,10039.20
1215945910,13.07.2008,104510,73.566022844,8.159248622,2492.4,10039.21
1215945920,13.07.2008,104520,73.566023480,8.159246990,2561.0,10039.22
1215945930,13.07.2008,104530,73.566023765,8.159253488,2612.3,10039.23
1215945940,13.07.2008,104540,73.566023414,8.159269491,2635.0,10039.24
1215945950,13.07.2008,104550,73.566022206,8.159295707,2620.8,10039.25
1215945960,13.07.2008,104600,73.566020270,8.159329259,2575.8,10039.25
1215945970,13.07.2008,104610,73.566017854,8.159366061,2511.6,10039.25
1215945980,13.07.2008,104620,73.566015208,8.159402029,2439.5,10039.25
1215945990,13.07.2008,104630,73.566012578,8.159433075,2371.0,10039.25
1215946000,13.07.2008,104640,73.566010212,8.159455116,2317.4,10039.25
1215946010,13.07.2008,104650,73.566008334,8.159464860,2287.8,10039.24
1215946020,13.07.2008,104700,73.566007025,8.159463329,2279.4,10039.24
1215946030,13.07.2008,104710,73.566006319,8.159452991,2285.3,10039.23
1215946040,13.07.2008,104720,73.566006250,8.159436317,2298.6,10039.23
1215946050,13.07.2008,104730,73.566006853,8.159415777,2312.2,10039.22
1215946060,13.07.2008,104740,73.566008162,8.159393842,2319.2,10039.21
1215946070,13.07.2008,104750,73.566010183,8.159372710,2314.5,10039.21
1215946080,13.07.2008,104800,73.566012768,8.159353099,2302.0,10039.20
1215946090,13.07.2008,104810,73.566015716,8.159335233,2288.7,10039.20
1215946100,13.07.2008,104820,73.566018827,8.159319333,2281.7,10039.20
1215946110,13.07.2008,104830,73.566021901,8.159305622,2288.1,10039.19
1215946120,13.07.2008,104840,73.566024737,8.159294322,2315.0,10039.19
1215946130,13.07.2008,104850,73.566027146,8.159285697,2367.0,10039.18
1215946140,13.07.2008,104900,73.566028995,8.159280246,2436.5,10039.18
1215946150,13.07.2008,104910,73.566030173,8.159278545,2511.6,10039.18
1215946160,13.07.2008,104920,73.566030565,8.159281171,2580.3,10039.17
1215946170,13.07.2008,104930,73.566030060,8.159288700,2630.9,10039.17
1215946180,13.07.2008,104940,73.566028544,8.159301709,2651.4,10039.16
1215946190,13.07.2008,104950,73.566025971,8.159320407,2632.8,10039.16
1215946200,13.07.2008,105000,73.566022641,8.159343027,2581.6,10039.15
1215946210,13.07.2008,105010,73.566018974,8.159367134,2509.6,10039.14
1215946220,13.07.2008,105020,73.566015390,8.159390291,2428.8,10039.14
1215946230,13.07.2008,105030,73.566012308,8.159410065,2350.8,10039.13
1215946240,13.07.2008,105040,73.566010149,8.159424018,2287.6,10039.13
1215946250,13.07.2008,105050,73.566009248,8.159430187,2248.8,10039.13
1215946260,13.07.2008,105100,73.566009488,8.159429149,2232.5,10039.13
1215946270,13.07.2008,105110,73.566010599,8.159422335,2233.3,10039.12
1215946280,13.07.2008,105120,73.566012312,8.159411180,2245.4,10039.12
1215946290,13.07.2008,105130,73.566014357,8.159397117,2263.1,10039.13
1215946300,13.07.2008,105140,73.566016463,8.159381580,2280.8,10039.13
1215946310,13.07.2008,105150,73.566018402,8.159365865,2293.7,10039.13
1215946320,13.07.2008,105200,73.566020158,8.159350534,2301.5,10039.14
1215946330,13.07.2008,105210,73.566021789,8.159335899,2305.7,10039.14
1215946340,13.07.2008,105220,73.566023351,8.159322273,2307.6,10039.15
1215946350,13.07.2008,105230,73.566024903,8.159309969,2308.5,10039.15
1215946360,13.07.2008,105240,73.566026502,8.159299298,2309.8,10039.16
1215946370,13.07.2008,105250,73.566028175,8.159290626,2312.6,10039.16
1215946380,13.07.2008,105300,73.566029786,8.159284600,2316.6,10039.17
1215946390,13.07.2008,105310,73.566031143,8.159281962,2321.3,10039.17
1215946400,13.07.2008,105320,73.566032055,8.159283454,2325.9,10039.17
1215946410,13.07.2008,105330,73.566032329,8.159289818,2329.8,10039.18
1215946420,13.07.2008,105340,73.566031775,8.159301798,2332.4,10039.18
1215946430,13.07.2008,105350,73.566030254,8.159319729,2333.1,10039.18
1215946440,13.07.2008,105400,73.566027916,8.159341764,2332.1,10039.18
1215946450,13.07.2008,105410,73.566025005,8.159365313,2329.7,10039.18
1215946460,13.07.2008,105420,73.566021767,8.159387792,2326.5,10039.17
1215946470,13.07.2008,105430,73.566018449,8.159406611,2322.8,10039.17
1215946480,13.07.2008,105440,73.566015297,8.159419186,2318.9,10039.16
1215946490,13.07.2008,105450,73.566012530,8.159423503,2315.3,10039.16
1215946500,13.07.2008,105500,73.566010237,8.159420667,2312.1,10039.15
1215946510,13.07.2008,105510,73.566008459,8.159412829,2309.3,10039.14
1215946520,13.07.2008,105520,73.566007237,8.159402142,2307.0,10039.13
1215946530,13.07.2008,105530,73.566006613,8.159390758,2305.3,10039.13
1215946540,13.07.2008,105540,73.566006629,8.159380830,2304.1,10039.12
1215946550,13.07.2008,105550,73.566007305,8.159374130,2303.6,10039.11
1215946560,13.07.2008,105600,73.566008545,8.159370374,2303.5,10039.10
1215946570,13.07.2008,105610,73.566010215,8.159368586,2303.6,10039.09
1215946580,13.07.2008,105620,73.566012180,8.159367789,2303.5,10039.08
1215946590,13.07.2008,105630,73.566014305,8.159367008,2303.0,10039.06
1215946600,13.07.2008,105640,73.566016456,8.159365265,2301.9,10039.05
1215946610,13.07.2008,105650,73.566018506,8.159361685,2300.0,10039.04
1215946620,13.07.2008,105700,73.566020382,8.159355940,2297.7,10039.02
1215946630,13.07.2008,105710,73.566022024,8.159347884,2295.7,10039.01
1215946640,13.07.2008,105720,73.566023374,8.159337373,2294.6,10039.00
1215946650,13.07.2008,105730,73.566024374,8.159324263,2295.3,10038.98
1215946660,13.07.2008,105740,73.566024966,8.159308409,2298.2,10038.97
1215946670,13.07.2008,105750,73.566025114,8.159289996,2304.0,10038.96
1215946680,13.07.2008,105800,73.566024912,8.159270997,2311.7,10038.94
1215946690,13.07.2008,105810,73.566024497,8.159253984,2320.3,10038.93
1215946700,13.07.2008,105820,73.566024006,8.159241531,2328.6,10038.92
1215946710,13.07.2008,105830,73.566023575,8.159236210,2335.4,10038.91
1215946720,13.07.2008,105840,73.566023340,8.159240596,2339.6,10038.90
1215946730,13.07.2008,105850,73.566023408,8.159256525,2340.3,10038.89
1215946740,13.07.2008,105900,73.566023717,8.159281856,2338.0,10038.89
1215946750,13.07.2008,105910,73.566024149,8.159313108,2333.6,10038.88
1215946760,13.07.2008,105920,73.566024587,8.159346799,2328.1,10038.88
1215946770,13.07.2008,105930,73.566024912,8.159379448,2322.5,10038.88
1215946780,13.07.2008,105940,73.566025008,8.159407571,2317.7,10038.88
1215946790,13.07.2008,105950,73.566024782,8.159428184,2314.6,10038.88
1215946800,13.07.2008,110000,73.566024290,8.159440996,2313.1,10038.89
1215946810,13.07.2008,110010,73.566023634,8.159446619,2312.9,10038.89
1215946820,13.07.2008,110020,73.566022917,8.159445667,2313.6,10038.90
1215946830,13.07.2008,110030,73.566022240,8.159438755,2315.1,10038.91
1215946840,13.07.2008,110040,73.566021708,8.159426496,2316.9,10038.92
1215946850,13.07.2008,110050,73.566021392,8.159409578,2318.6,10038.92
1215946860,13.07.2008,110100,73.566021193,8.159389078,2320.1,10038.93
1215946870,13.07.2008,110110,73.566020959,8.159366208,2320.7,10038.95
1215946880,13.07.2008,110120,73.566020533,8.159342179,2320.3,10038.96
1215946890,13.07.2008,110130,73.566019763,8.159318202,2318.3,10038.97
1215946900,13.07.2008,110140,73.566018493,8.159295488,2314.4,10038.98
1215946910,13.07.2008,110150,73.566016623,8.159275231,2308.4,10038.99
1215946920,13.07.2008,110200,73.566014339,8.159258532,2301.0,10039.00
1215946930,13.07.2008,110210,73.566011923,8.159246460,2293.1,10039.01
1215946940,13.07.2008,110220,73.566009661,8.159240085,2285.7,10039.02
1215946950,13.07.2008,110230,73.566007834,8.159240477,2279.9,10039.02
1215946960,13.07.2008,110240,73.566006727,8.159248705,2276.5,10039.03
1215946970,13.07.2008,110250,73.566006548,8.159265402,2276.4,10039.04
1215946980,13.07.2008,110300,73.566007103,8.159288838,2279.2,10039.04
1215946990,13.07.2008,110310,73.566008059,8.159316486,2283.9,10039.05
1215947000,13.07.2008,110320,73.566009086,8.159345820,2289.7,10039.05
1215947010,13.07.2008,110330,73.566009853,8.159374312,2295.9,10039.06
1215947020,13.07.2008,110340,73.566010028,8.159399437,2301.5,10039.07
1215947030,13.07.2008,110350,73.566009363,8.159418987,2305.8,10039.07
1215947040,13.07.2008,110400,73.566008054,8.159432481,2309.1,10039.08
1215947050,13.07.2008,110410,73.566006449,8.159440022,2311.6,10039.09
1215947060,13.07.2008,110420,73.566004893,8.159441712,2313.7,10039.10
1215947070,13.07.2008,110430,73.566003735,8.159437652,2315.9,10039.11
1215947080,13.07.2008,110440,73.566003320,8.159427944,2318.5,10039.12
1215947090,13.07.2008,110450,73.566003916,8.159412875,2321.7,10039.13
1215947100,13.07.2008,110500,73.566005352,8.159393719,2325.1,10039.14
1215947110,13.07.2008,110510,73.566007315,8.159372085,2327.9,10039.15
1215947120,13.07.2008,110520,73.566009488,8.159349584,2329.5,10039.16
1215947130,13.07.2008,110530,73.566011556,8.159327825,2329.2,10039.17
1215947140,13.07.2008,110540,73.566013203,8.159308417,2326.3,10039.17
1215947150,13.07.2008,110550,73.566014175,8.159292840,2320.2,10039.18
1215947160,13.07.2008,110600,73.566014536,8.159281873,2311.8,10039.18
1215947170,13.07.2008,110610,73.566014460,8.159276061,2302.4,10039.18
1215947180,13.07.2008,110620,73.566014122,8.159275946,2293.2,10039.18
1215947190,13.07.2008,110630,73.566013696,8.159282072,2285.5,10039.17
1215947200,13.07.2008,110640,73.566013356,8.159294982,2280.5,10039.16
1215947210,13.07.2008,110650,73.566013247,8.159314851,2279.2,10039.15
1215947220,13.07.2008,110700,73.566013364,8.159339864,2281.3,10039.14
1215947230,13.07.2008,110710,73.566013651,8.159367533,2285.8,10039.13
1215947240,13.07.2008,110720,73.566014050,8.159395374,2292.1,10039.11
1215947250,13.07.2008,110730,73.566014504,8.159420898,2299.2,10039.09
1215947260,13.07.2008,110740,73.566014957,8.159441621,2306.3,10039.08
1215947270,13.07.2008,110750,73.566015365,8.159455497,2312.6,10039.06
1215947280,13.07.2008,110800,73.566015756,8.159462883,2317.8,10039.05
1215947290,13.07.2008,110810,73.566016186,8.159464939,2321.4,10039.04
1215947300,13.07.2008,110820,73.566016706,8.159462828,2323.2,10039.03
1215947310,13.07.2008,110830,73.566017371,8.159457711,2323.0,10039.02
1215947320,13.07.2008,110840,73.566018234,8.159450752,2320.3,10039.02
1215947330,13.07.2008,110850,73.566019317,8.159442945,2315.2,10039.01
1215947340,13.07.2008,110900,73.566020474,8.159434378,2308.0,10039.01
1215947350,13.07.2008,110910,73.566021502,8.159424832,2299.8,10039.02
1215947360,13.07.2008,110920,73.566022197,8.159414089,2291.4,10039.02
1215947370,13.07.2008,110930,73.566022355,8.159401933,2283.6,10039.03
1215947380,13.07.2008,110940,73.566021774,8.159388144,2277.3,10039.04
1215947390,13.07.2008,110950,73.566020321,8.159372671,2273.3,10039.05
1215947400,13.07.2008,111000,73.566018256,8.159356356,2271.4,10039.06
1215947410,13.07.2008,111010,73.566015968,8.159340345,2271.3,10039.07
1215947420,13.07.2008,111020,73.566013847,8.159325781,2272.8,10039.08
1215947430,13.07.2008,111030,73.566012281,8.159313809,2275.4,10039.09
1215947440,13.07.2008,111040,73.566011662,8.159305574,2278.8,10039.10
1215947450,13.07.2008,111050,73.566012278,8.159301990,2282.8,10039.11
1215947460,13.07.2008,111100,73.566013883,8.159302727,2286.7,10039.12
1215947470,13.07.2008,111110,73.566016046,8.159307036,2289.9,10039.13
1215947480,13.07.2008,111120,73.566018339,8.159314168,2292.0,10039.13
1215947490,13.07.2008,111130,73.566020333,8.159323374,2292.2,10039.14
1215947500,13.07.2008,111140,73.566021597,8.159333903,2290.0,10039.14
1215947510,13.07.2008,111150,73.566021793,8.159345014,2285.0,10039.15
1215947520,13.07.2008,111200,73.566021066,8.159356001,2278.4,10039.15
1215947530,13.07.2008,111210,73.566019725,8.159366169,2271.7,10039.16
1215947540,13.07.2008,111220,73.566018078,8.159374826,2266.4,10039.16
1215947550,13.07.2008,111230,73.566016435,8.159381278,2264.1,10039.16
1215947560,13.07.2008,111240,73.566015104,8.159384831,2266.4,10039.16
1215947570,13.07.2008,111250,73.566014338,8.159384943,2274.2,10039.16
1215947580,13.07.2008,111300,73.566014081,8.159381899,2286.3,10039.16
1215947590,13.07.2008,111310,73.566014176,8.159376258,2300.2,10039.16
1215947600,13.07.2008,111320,73.566014465,8.159368582,2313.6,10039.16
1215947610,13.07.2008,111330,73.566014790,8.159359432,2324.4,10039.16
1215947620,13.07.2008,111340,73.566014993,8.159349368,2330.1,10039.16
1215947630,13.07.2008,111350,73.566014951,8.159339004,2329.0,10039.15
1215947640,13.07.2008,111400,73.566014738,8.159329241,2322.1,10039.15
1215947650,13.07.2008,111410,73.566014491,8.159321074,2311.2,10039.15
1215947660,13.07.2008,111420,73.566014348,8.159315500,2298.3,10039.14
1215947670,13.07.2008,111430,73.566014447,8.159313515,2285.4,10039.14
1215947680,13.07.2008,111440,73.566014926,8.159316116,2274.2,10039.13
1215947690,13.07.2008,111450,73.566015886,8.159323919,2266.5,10039.13
1215947700,13.07.2008,111500,73.566017232,8.159335477,2262.7,10039.12
1215947710,13.07.2008,111510,73.566018801,8.159348653,2262.6,10039.12
1215947720,13.07.2008,111520,73.566020432,8.159361307,2266.2,10039.11
1215947730,13.07.2008,111530,73.566021961,8.159371301,2273.4,10039.10
1215947740,13.07.2008,111540,73.566023227,8.159376494,2284.2,10039.09
1215947750,13.07.2008,111550,73.566024093,8.159375235,2298.1,10039.09
1215947760,13.07.2008,111600,73.566024561,8.159368503,2313.9,10039.08
1215947770,13.07.2008,111610,73.566024678,8.159358162,2329.7,10039.07
1215947780,13.07.2008,111620,73.566024493,8.159346080,2343.9,10039.07
1215947790,13.07.2008,111630,73.566024053,8.159334120,2354.5,10039.06
1215947800,13.07.2008,111640,73.566023407,8.159324149,2359.8,10039.06
1215947810,13.07.2008,111650,73.566022604,8.159317699,2358.5,10039.05
1215947820,13.07.2008,111700,73.566021704,8.159314498,2351.6,10039.05
1215947830,13.07.2008,111710,73.566020770,8.159313669,2341.0,10039.04
1215947840,13.07.2008,111720,73.566019864,8.159314331,2328.3,10039.04
1215947850,13.07.2008,111730,73.566019049,8.159315606,2315.4,10039.04
1215947860,13.07.2008,111740,73.566018388,8.159316615,2304.2,10039.03
1215947870,13.07.2008,111750,73.566017928,8.159316611,2296.0,10039.03
1215947880,13.07.2008,111800,73.566017630,8.159315568,2290.9,10039.03
1215947890,13.07.2008,111810,73.566017426,8.159313701,2288.2,10039.03
1215947900,13.07.2008,111820,73.566017250,8.159311225,2287.2,10039.02
1215947910,13.07.2008,111830,73.566017033,8.159308355,2287.2,10039.02
1215947920,13.07.2008,111840,73.566016708,8.159305306,2287.7,10039.02
1215947930,13.07.2008,111850,73.566016224,8.159302265,2288.0,10039.02
1215947940,13.07.2008,111900,73.566015619,8.159299257,2288.5,10039.03
1215947950,13.07.2008,111910,73.566014962,8.159296253,2289.4,10039.03
1215947960,13.07.2008,111920,73.566014321,8.159293226,2291.3,10039.04
1215947970,13.07.2008,111930,73.566013765,8.159290147,2294.5,10039.04
1215947980,13.07.2008,111940,73.566013362,8.159286988,2299.4,10039.05
1215947990,13.07.2008,111950,73.566013170,8.159283791,2306.4,10039.06
1215948000,13.07.2008,112000,73.566013187,8.159280974,2314.3,10039.07
1215948010,13.07.2008,112010,73.566013393,8.159279083,2322.1,10039.08
1215948020,13.07.2008,112020,73.566013766,8.159278664,2328.2,10039.09
1215948030,13.07.2008,112030,73.566014285,8.159280261,2331.5,10039.10
1215948040,13.07.2008,112040,73.566014930,8.159284422,2330.6,10039.11
1215948050,13.07.2008,112050,73.566015682,8.159291554,2324.7,10039.12
1215948060,13.07.2008,112100,73.566016551,8.159301327,2315.0,10039.12
1215948070,13.07.2008,112110,73.566017552,8.159313160,2303.6,10039.13
1215948080,13.07.2008,112120,73.566018701,8.159326473,2292.7,10039.13
1215948090,13.07.2008,112130,73.566020014,8.159340686,2284.2,10039.13
1215948100,13.07.2008,112140,73.566021507,8.159355219,2280.3,10039.13
1215948110,13.07.2008,112150,73.566023178,8.159369546,2282.5,10039.13
1215948120,13.07.2008,112200,73.566024925,8.159383443,2289.8,10039.12
1215948130,13.07.2008,112210,73.566026612,8.159396789,2300.2,10039.12
1215948140,13.07.2008,112220,73.566028105,8.159409461,2311.9,10039.11
1215948150,13.07.2008,112230,73.566029266,8.159421337,2322.9,10039.10
1215948160,13.07.2008,112240,73.566029961,8.159432293,2331.2,10039.09
1215948170,13.07.2008,112250,73.566030090,8.159442116,2335.3,10039.09
1215948180,13.07.2008,112300,73.566029744,8.159450098,2335.7,10039.08
1215948190,13.07.2008,112310,73.566029079,8.159455366,2333.5,10039.08
1215948200,13.07.2008,112320,73.566028250,8.159457045,2329.9,10039.07
1215948210,13.07.2008,112330,73.566027412,8.159454260,2325.9,10039.07
1215948220,13.07.2008,112340,73.566026722,8.159446139,2322.9,10039.07
1215948230,13.07.2008,112350,73.566026296,8.159432105,2321.6,10039.06
1215948240,13.07.2008,112400,73.566026042,8.159413197,2321.7,10039.06
1215948250,13.07.2008,112410,73.566025797,8.159390995,2322.0,10039.06
1215948260,13.07.2008,112420,73.566025398,8.159367083,2321.7,10039.06
1215948270,13.07.2008,112430,73.566024682,8.159343041,2319.9,10039.06
1215948280,13.07.2008,112440,73.566023485,8.159320451,2315.4,10039.06
1215948290,13.07.2008,112450,73.566021687,8.159300902,2307.8,10039.06
1215948300,13.07.2008,112500,73.566019384,8.159286012,2298.1,10039.06
1215948310,13.07.2008,112510,73.566016749,8.159277412,2288.1,10039.06
1215948320,13.07.2008,112520,73.566013954,8.159276732,2279.4,10039.06
1215948330,13.07.2008,112530,73.566011172,8.159285601,2273.8,10039.06
1215948340,13.07.2008,112540,73.566008576,8.159305650,2273.0,10039.05
1215948350,13.07.2008,112550,73.566006314,8.159337614,2278.3,10039.05
1215948360,13.07.2008,112600,73.566004411,8.159377382,2288.4,10039.05
1215948370,13.07.2008,112610,73.566002850,8.159419216,2301.5,10039.04
1215948380,13.07.2008,112620,73.566001614,8.159457373,2315.6,10039.04
1215948390,13.07.2008,112630,73.566000686,8.159486114,2328.6,10039.04
1215948400,13.07.2008,112640,73.566000048,8.159499696,2338.7,10039.04
1215948410,13.07.2008,112650,73.565999679,8.159493780,2344.2,10039.04
1215948420,13.07.2008,112700,73.565999531,8.159471593,2345.7,10039.04
1215948430,13.07.2008,112710,73.565999544,8.159438911,2344.2,10039.04
1215948440,13.07.2008,112720,73.565999663,8.159401513,2340.9,10039.04
1215948450,13.07.2008,112730,73.565999830,8.159365178,2336.9,10039.05
1215948460,13.07.2008,112740,73.565999987,8.159335684,2333.5,10039.05
1215948470,13.07.2008,112750,73.566000086,8.159317767,2331.5,10039.06
1215948480,13.07.2008,112800,73.566000126,8.159310536,2330.9,10039.07
1215948490,13.07.2008,112810,73.566000122,8.159311203,2331.0,10039.08
1215948500,13.07.2008,112820,73.566000090,8.159316979,2331.4,10039.09
1215948510,13.07.2008,112830,73.566000046,8.159325075,2331.6,10039.09
1215948520,13.07.2008,112840,73.566000003,8.159332703,2331.0,10039.10
1215948530,13.07.2008,112850,73.565999977,8.159337504,2329.3,10039.11
1215948540,13.07.2008,112900,73.565999966,8.159339441,2326.5,10039.12
1215948550,13.07.2008,112910,73.565999967,8.159339263,2323.0,10039.13
1215948560,13.07.2008,112920,73.565999976,8.159337715,2319.1,10039.13
1215948570,13.07.2008,112930,73.565999988,8.159335546,2315.1,10039.14
1215948580,13.07.2008,112940,73.565999999,8.159333502,2311.3,10039.14
1215948590,13.07.2008,112950,73.566000006,8.159332215,2308.0,10039.14
1215948600,13.07.2008,113000,73.566000009,8.159331696,2305.3,10039.14
1215948610,13.07.2008,113010,73.566000009,8.159331744,2303.2,10039.14
1215948620,13.07.2008,113020,73.566000006,8.159332159,2301.8,10039.14
1215948630,13.07.2008,113030,73.566000003,8.159332740,2301.2,10039.14
1215948640,13.07.2008,113040,73.566000000,8.159333288,2301.3,10039.14
1215948650,13.07.2008,113050,73.565999998,8.159333632,2302.3,10039.13
1215948660,13.07.2008,113100,73.565999998,8.159333772,2303.6,10039.13
1215948670,13.07.2008,113110,73.565999998,8.159333759,2304.8,10039.13
1215948680,13.07.2008,113120,73.565999998,8.159333648,2305.4,10039.12
1215948690,13.07.2008,113130,73.565999999,8.159333492,2305.0,10039.12
1215948700,13.07.2008,113140,73.566000000,8.159333345,2303.0,10039.11
1215948710,13.07.2008,113150,73.566000000,8.159333253,2299.1,10039.11
1215948720,13.07.2008,113200,73.566000001,8.159333215,2294.0,10039.11
1215948730,13.07.2008,113210,73.566000001,8.159333219,2288.8,10039.10
1215948740,13.07.2008,113220,73.566000000,8.159333249,2284.5,10039.10
1215948750,13.07.2008,113230,73.566000000,8.159333290,2282.0,10039.09
1215948760,13.07.2008,113240,73.566000000,8.159333330,2282.6,10039.08
1215948770,13.07.2008,113250,73.566000000,8.159333355,2286.8,10039.08
1215948780,13.07.2008,113300,73.566000000,8.159333365,2294.0,10039.07
1215948790,13.07.2008,113310,73.566000000,8.159333364,2303.0,10039.06
1215948800,13.07.2008,113320,73.566000000,8.159333356,2312.5,10039.05
1215948810,13.07.2008,113330,73.566000000,8.159333345,2321.4,10039.04
1215948820,13.07.2008,113340,73.566000000,8.159333334,2328.4,10039.02
1215948830,13.07.2008,113350,73.566000000,8.159333327,2332.5,10039.01
1215948840,13.07.2008,113400,73.565999999,8.159333324,2333.7,10039.00
1215948850,13.07.2008,113410,73.565999999,8.159333324,2332.5,10038.99
1215948860,13.07.2008,113420,73.565999999,8.159333326,2329.2,10038.97
1215948870,13.07.2008,113430,73.565999999,8.159333329,2324.3,10038.96
1215948880,13.07.2008,113440,73.566000000,8.159333333,2318.1,10038.95
1215948890,13.07.2008,113450,73.566000001,8.159333335,2311.1,10038.94
1215948900,13.07.2008,113500,73.566000002,8.159333337,2304.0,10038.93
1215948910,13.07.2008,113510,73.566000004,8.159333338,2297.8,10038.92
1215948920,13.07.2008,113520,73.566000004,8.159333337,2293.2,10038.92
1215948930,13.07.2008,113530,73.566000003,8.159333336,2291.2,10038.91
1215948940,13.07.2008,113540,73.566000000,8.159333333,2292.5,10038.91
1215948950,13.07.2008,113550,73.565999996,8.159333330,2297.8,10038.91
1215948960,13.07.2008,113600,73.565999991,8.159333326,2305.8,10038.91
1215948970,13.07.2008,113610,73.565999987,8.159333324,2314.9,10038.91
1215948980,13.07.2008,113620,73.565999986,8.159333323,2323.2,10038.91
1215948990,13.07.2008,113630,73.565999989,8.159333325,2329.2,10038.92
1215949000,13.07.2008,113640,73.565999999,8.159333332,2331.1,10038.92
1215949010,13.07.2008,113650,73.566000015,8.159333343,2327.5,10038.93
1215949020,13.07.2008,113700,73.566000034,8.159333356,2319.7,10038.94
1215949030,13.07.2008,113710,73.566000049,8.159333366,2309.7,10038.95
1215949040,13.07.2008,113720,73.566000054,8.159333369,2299.5,10038.96
1215949050,13.07.2008,113730,73.566000041,8.159333361,2291.0,10038.97
1215949060,13.07.2008,113740,73.566000005,8.159333336,2286.4,10038.99
1215949070,13.07.2008,113750,73.565999943,8.159333295,2287.1,10039.00
1215949080,13.07.2008,113800,73.565999871,8.159333247,2292.3,10039.02
1215949090,13.07.2008,113810,73.565999815,8.159333210,2300.3,10039.03
1215949100,13.07.2008,113820,73.565999799,8.159333199,2309.5,10039.04
1215949110,13.07.2008,113830,73.565999846,8.159333231,2318.2,10039.06
1215949120,13.07.2008,113840,73.565999981,8.159333320,2324.7,10039.07
1215949130,13.07.2008,113850,73.566000214,8.159333475,2327.7,10039.08
1215949140,13.07.2008,113900,73.566000480,8.159333652,2327.6,10039.09
1215949150,13.07.2008,113910,73.566000689,8.159333791,2325.5,10039.10
1215949160,13.07.2008,113920,73.566000751,8.159333832,2322.4,10039.11
1215949170,13.07.2008,113930,73.566000575,8.159333715,2319.4,10039.12
1215949180,13.07.2008,113940,73.566000072,8.159333381,2317.5,10039.12
1215949190,13.07.2008,113950,73.565999202,8.159332803,2317.5,10039.12
1215949200,13.07.2008,114000,73.565998209,8.159332142,2319.2,10039.12
1215949210,13.07.2008,114010,73.565997428,8.159331623,2321.6,10039.12
1215949220,13.07.2008,114020,73.565997197,8.159331470,2324.2,10039.12
1215949230,13.07.2008,114030,73.565997853,8.159331906,2326.0,10039.11
1215949240,13.07.2008,114040,73.565999732,8.159333155,2326.4,10039.11
1215949250,13.07.2008,114050,73.566003050,8.159335284,2324.7,10039.10
1215949260,13.07.2008,114100,73.566007373,8.159337513,2321.2,10039.09
1215949270,13.07.2008,114110,73.566012044,8.159338773,2316.3,10039.08
1215949280,13.07.2008,114120,73.566016410,8.159337998,2310.6,10039.07
1215949290,13.07.2008,114130,73.566019814,8.159334121,2304.6,10039.06
1215949300,13.07.2008,114140,73.566021602,8.159326075,2298.8,10039.05
1215949310,13.07.2008,114150,73.566021279,8.159313199,2293.6,10039.04
1215949320,13.07.2008,114200,73.566019216,8.159297038,2289.5,10039.03
1215949330,13.07.2008,114210,73.566016076,8.159279875,2286.7,10039.02
1215949340,13.07.2008,114220,73.566012523,8.159263997,2285.5,10039.01
1215949350,13.07.2008,114230,73.566009220,8.159251689,2286.1,10039.00
1215949360,13.07.2008,114240,73.566006830,8.159245235,2289.0,10039.00
1215949370,13.07.2008,114250,73.566005890,8.159246395,2294.3,10038.99
1215949380,13.07.2008,114300,73.566006253,8.159254073,2301.3,10038.99
1215949390,13.07.2008,114310,73.566007541,8.159266213,2309.1,10038.99
1215949400,13.07.2008,114320,73.566009376,8.159280761,2316.9,10038.99
1215949410,13.07.2008,114330,73.566011382,8.159295659,2323.7,10038.99
1215949420,13.07.2008,114340,73.566013179,8.159308853,2328.7,10038.99
1215949430,13.07.2008,114350,73.566014456,8.159318612,2331.1,10038.99
1215949440,13.07.2008,114400,73.566015247,8.159324956,2331.0,10039.00
1215949450,13.07.2008,114410,73.566015706,8.159328502,2328.8,10039.00
1215949460,13.07.2008,114420,73.566015985,8.159329861,2324.7,10039.01
1215949470,13.07.2008,114430,73.566016237,8.159329649,2319.3,10039.01
1215949480,13.07.2008,114440,73.566016616,8.159328479,2312.7,10039.02
1215949490,13.07.2008,114450,73.566017250,8.159326937,2305.5,10039.02
1215949500,13.07.2008,114500,73.566018134,8.159325462,2298.3,10039.03
1215949510,13.07.2008,114510,73.566019219,8.159324439,2292.0,10039.03
1215949520,13.07.2008,114520,73.566020457,8.159324257,2287.4,10039.03
1215949530,13.07.2008,114530,73.566021797,8.159325303,2285.5,10039.03
1215949540,13.07.2008,114540,73.566023192,8.159327963,2287.0,10039.03
1215949550,13.07.2008,114550,73.566024598,8.159332457,2292.3,10039.03
1215949560,13.07.2008,114600,73.566026001,8.159338086,2300.4,10039.03
1215949570,13.07.2008,114610,73.566027399,8.159343845,2309.1,10039.02
1215949580,13.07.2008,114620,73.566028789,8.159348730,2316.7,10039.02
1215949590,13.07.2008,114630,73.566030167,8.159351734,2321.2,10039.01
1215949600,13.07.2008,114640,73.566031531,8.159351853,2320.6,10039.01
1215949610,13.07.2008,114650,73.566032864,8.159348306,2313.7,10039.00
1215949620,13.07.2008,114700,73.566034067,8.159341539,2301.9,10039.00
1215949630,13.07.2008,114710,73.566035016,8.159332408,2287.7,10038.99
1215949640,13.07.2008,114720,73.566035586,8.159321770,2273.7,10038.98
1215949650,13.07.2008,114730,73.566035654,8.159310481,2262.3,10038.98
1215949660,13.07.2008,114740,73.566035095,8.159299397,2256.0,10038.97
1215949670,13.07.2008,114750,73.566033826,8.159289309,2256.7,10038.96
1215949680,13.07.2008,114800,73.566031994,8.159280649,2263.5,10038.95
1215949690,13.07.2008,114810,73.566029822,8.159273727,2274.3,10038.94
1215949700,13.07.2008,114820,73.566027532,8.159268853,2287.1,10038.94
1215949710,13.07.2008,114830,73.566025348,8.159266338,2299.9,10038.92
1215949720,13.07.2008,114840,73.566023492,8.159266493,2310.7,10038.91
1215949730,13.07.2008,114850,73.566022146,8.159269498,2317.9,10038.90
1215949740,13.07.2008,114900,73.566021267,8.159274833,2321.5,10038.89
1215949750,13.07.2008,114910,73.566020734,8.159281743,2322.6,10038.88
1215949760,13.07.2008,114920,73.566020430,8.159289471,2322.0,10038.87
1215949770,13.07.2008,114930,73.566020233,8.159297261,2320.4,10038.86
1215949780,13.07.2008,114940,73.566020026,8.159304358,2318.8,10038.85
1215949790,13.07.2008,114950,73.566019711,8.159310105,2317.9,10038.84
1215949800,13.07.2008,115000,73.566019316,8.159314394,2317.8,10038.83
1215949810,13.07.2008,115010,73.566018910,8.159317300,2318.5,10038.83
1215949820,13.07.2008,115020,73.566018563,8.159318899,2319.9,10038.82
1215949830,13.07.2008,115030,73.566018344,8.159319265,2321.9,10038.82
1215949840,13.07.2008,115040,73.566018322,8.159318473,2324.6,10038.82
1215949850,13.07.2008,115050,73.566018544,8.159316594,2327.7,10038.82
1215949860,13.07.2008,115100,73.566018940,8.159313676,2330.8,10038.82
1215949870,13.07.2008,115110,73.566019397,8.159309757,2333.5,10038.82
1215949880,13.07.2008,115120,73.566019804,8.159304875,2334.9,10038.82
1215949890,13.07.2008,115130,73.566020049,8.159299071,2334.8,10038.82
1215949900,13.07.2008,115140,73.566020022,8.159292383,2332.3,10038.82
1215949910,13.07.2008,115150,73.566019636,8.159284929,2327.3,10038.83
1215949920,13.07.2008,115200,73.566018943,8.159277260,2320.6,10038.83
1215949930,13.07.2008,115210,73.566018043,8.159270070,2313.5,10038.84
1215949940,13.07.2008,115220,73.566017033,8.159264054,2307.3,10038.84
1215949950,13.07.2008,115230,73.566016014,8.159259907,2303.3,10038.85
1215949960,13.07.2008,115240,73.566015084,8.159258324,2303.0,10038.85
1215949970,13.07.2008,115250,73.566014318,8.159259837,2307.0,10038.86
1215949980,13.07.2008,115300,73.566013661,8.159264100,2314.6,10038.86
1215949990,13.07.2008,115310,73.566013014,8.159270470,2323.7,10038.87
1215950000,13.07.2008,115320,73.566012277,8.159278305,2332.8,10038.88
1215950010,13.07.2008,115330,73.566011353,8.159286962,2340.0,10038.88
1215950020,13.07.2008,115340,73.566010141,8.159295798,2343.7,10038.89
1215950030,13.07.2008,115350,73.566008574,8.159304230,2342.4,10038.90
1215950040,13.07.2008,115400,73.566006754,8.159311988,2337.1,10038.90
1215950050,13.07.2008,115410,73.566004838,8.159318912,2329.7,10038.91
1215950060,13.07.2008,115420,73.566002985,8.159324841,2321.7,10038.92
1215950070,13.07.2008,115430,73.566001352,8.159329613,2315.0,10038.93
1215950080,13.07.2008,115440,73.566000098,8.159333066,2311.3,10038.95
1215950090,13.07.2008,115450,73.565999348,8.159335098,2311.9,10038.96
1215950100,13.07.2008,115500,73.565999045,8.159335919,2315.8,10038.97
1215950110,13.07.2008,115510,73.565999073,8.159335844,2321.4,10038.99
1215950120,13.07.2008,115520,73.565999315,8.159335189,2327.0,10039.00
1215950130,13.07.2008,115530,73.565999654,8.159334271,2330.7,10039.01
1215950140,13.07.2008,115540,73.565999974,8.159333405,2331.0,10039.02
1215950150,13.07.2008,115550,73.566000175,8.159332858,2326.5,10039.04
1215950160,13.07.2008,115600,73.566000256,8.159332635,2318.3,10039.05
1215950170,13.07.2008,115610,73.566000248,8.159332653,2308.3,10039.06
1215950180,13.07.2008,115620,73.566000183,8.159332827,2298.3,10039.06
1215950190,13.07.2008,115630,73.566000093,8.159333075,2290.1,10039.07
1215950200,13.07.2008,115640,73.566000007,8.159333313,2285.8,10039.08
1215950210,13.07.2008,115650,73.565999953,8.159333469,2286.6,10039.08
1215950220,13.07.2008,115700,73.565999932,8.159333540,2291.8,10039.08
1215950230,13.07.2008,115710,73.565999934,8.159333544,2299.6,10039.08
1215950240,13.07.2008,115720,73.565999951,8.159333500,2308.5,10039.08
1215950250,13.07.2008,115730,73.565999975,8.159333426,2316.9,10039.08
1215950260,13.07.2008,115740,73.565999998,8.159333341,2323.0,10039.08
1215950270,13.07.2008,115750,73.566000012,8.159333264,2325.6,10039.07
1215950280,13.07.2008,115800,73.566000018,8.159333204,2324.8,10039.07
1215950290,13.07.2008,115810,73.566000017,8.159333170,2321.5,10039.06
1215950300,13.07.2008,115820,73.566000013,8.159333173,2316.4,10039.06
1215950310,13.07.2008,115830,73.566000006,8.159333219,2310.2,10039.05
1215950320,13.07.2008,115840,73.566000000,8.159333320,2303.7,10039.05
1215950330,13.07.2008,115850,73.565999997,8.159333475,2297.7,10039.04
1215950340,13.07.2008,115900,73.565999996,8.159333644,2292.5,10039.04
1215950350,13.07.2008,115910,73.565999997,8.159333773,2288.7,10039.04
1215950360,13.07.2008,115920,73.565999998,8.159333808,2286.5,10039.04
1215950370,13.07.2008,115930,73.565999999,8.159333695,2286.3,10039.03
1215950380,13.07.2008,115940,73.566000000,8.159333378,2288.6,10039.03
1215950390,13.07.2008,115950,73.565999999,8.159332836,2293.6,10039.03
1215950400,13.07.2008,120000,73.565999998,8.159332219,2300.8,10039.03
1215950410,13.07.2008,120010,73.565999996,8.159331735,2309.5,10039.03
1215950420,13.07.2008,120020,73.565999996,8.159331592,2319.1,10039.03
1215950430,13.07.2008,120030,73.565999996,8.159332000,2328.8,10039.04
1215950440,13.07.2008,120040,73.566000000,8.159333167,2337.8,10039.04
1215950450,13.07.2008,120050,73.566000006,8.159335180,2345.5,10039.04
1215950460,13.07.2008,120100,73.566000013,8.159337480,2351.0,10039.04
1215950470,13.07.2008,120110,73.566000018,8.159339287,2353.5,10039.05
1215950480,13.07.2008,120120,73.566000020,8.159339821,2352.0,10039.05
1215950490,13.07.2008,120130,73.566000015,8.159338303,2345.7,10039.05
1215950500,13.07.2008,120140,73.566000002,8.159333954,2333.7,10039.05
1215950510,13.07.2008,120150,73.565999979,8.159326442,2315.8,10039.06
1215950520,13.07.2008,120200,73.565999952,8.159317860,2295.3,10039.06
1215950530,13.07.2008,120210,73.565999931,8.159311117,2276.8,10039.06
1215950540,13.07.2008,120220,73.565999925,8.159309123,2264.8,10039.06
1215950550,13.07.2008,120230,73.565999942,8.159314786,2264.0,10039.06
1215950560,13.07.2008,120240,73.565999993,8.159331017,2278.7,10039.06
1215950570,13.07.2008,120250,73.566000080,8.159360176,2312.1,10039.05
1215950580,13.07.2008,120300,73.566000180,8.159401664,2359.0,10039.05
1215950590,13.07.2008,120310,73.566000258,8.159453881,2411.2,10039.05
1215950600,13.07.2008,120320,73.566000281,8.159515228,2460.8,10039.05
1215950610,13.07.2008,120330,73.566000215,8.159584108,2499.6,10039.04
1215950620,13.07.2008,120340,73.566000027,8.159658921,2519.7,10039.04
1215950630,13.07.2008,120350,73.565999701,8.159738123,2514.9,10039.04
1215950640,13.07.2008,120400,73.565999329,8.159820471,2489.3,10039.03
1215950650,13.07.2008,120410,73.565999037,8.159904820,2450.2,10039.03
1215950660,13.07.2008,120420,73.565998950,8.159990027,2405.1,10039.02
1215950670,13.07.2008,120430,73.565999196,8.160074948,2361.4,10039.02
1215950680,13.07.2008,120440,73.565999900,8.160158440,2326.6,10039.02
1215950690,13.07.2008,120450,73.566001149,8.160239495,2306.8,10039.01
1215950700,13.07.2008,120500,73.566002821,8.160317835,2300.8,10039.00
1215950710,13.07.2008,120510,73.566004724,8.160393431,2304.9,10039.00
1215950720,13.07.2008,120520,73.566006663,8.160466250,2315.4,10038.99
1215950730,13.07.2008,120530,73.566008448,8.160536263,2328.8,10038.98
1215950740,13.07.2008,120540,73.566009883,8.160603440,2341.3,10038.97
1215950750,13.07.2008,120550,73.566010828,8.160667608,2349.7,10038.96
1215950760,13.07.2008,120600,73.566011419,8.160727837,2353.2,10038.94
1215950770,13.07.2008,120610,73.566011883,8.160782938,2351.7,10038.93
1215950780,13.07.2008,120620,73.566012451,8.160831724,2345.0,10038.91
1215950790,13.07.2008,120630,73.566013352,8.160873006,2333.1,10038.88
1215950800,13.07.2008,120640,73.566014814,8.160905598,2315.8,10038.86
1215950810,13.07.2008,120650,73.566016991,8.160928664,2293.9,10038.83
1215950820,13.07.2008,120700,73.566019621,8.160943287,2271.7,10038.81
1215950830,13.07.2008,120710,73.566022307,8.160951193,2254.9,10038.78
1215950840,13.07.2008,120720,73.566024648,8.160954109,2249.2,10038.74
1215950850,13.07.2008,120730,73.566026245,8.160953760,2260.3,10038.71
1215950860,13.07.2008,120740,73.566026700,8.160951874,2294.0,10038.67
1215950870,13.07.2008,120750,73.566025720,8.160949902,2353.8,10038.64
1215950880,13.07.2008,120800,73.566023598,8.160947812,2431.5,10038.60
1215950890,13.07.2008,120810,73.566020821,8.160945070,2515.0,10038.57
1215950900,13.07.2008,120820,73.566017879,8.160941144,2592.1,10038.53
1215950910,13.07.2008,120830,73.566015259,8.160935498,2650.7,10038.50
1215950920,13.07.2008,120840,73.566013450,8.160927601,2678.7,10038.46
1215950930,13.07.2008,120850,73.566012822,8.160917140,2666.8,10038.43
1215950940,13.07.2008,120900,73.566013102,8.160904998,2621.4,10038.41
1215950950,13.07.2008,120910,73.566013800,8.160892462,2554.0,10038.38
1215950960,13.07.2008,120920,73.566014426,8.160880819,2476.1,10038.36
1215950970,13.07.2008,120930,73.566014492,8.160871356,2399.4,10038.34
1215950980,13.07.2008,120940,73.566013508,8.160865359,2335.4,10038.33
1215950990,13.07.2008,120950,73.566011138,8.160863843,2293.6,10038.33
1215951000,13.07.2008,121000,73.566007877,8.160866348,2272.4,10038.32
1215951010,13.07.2008,121010,73.566004500,8.160871918,2266.8,10038.33
1215951020,13.07.2008,121020,73.566001782,8.160879597,2271.5,10038.33
1215951030,13.07.2008,121030,73.566000498,8.160888428,2281.2,10038.35
1215951040,13.07.2008,121040,73.566001423,8.160897456,2290.8,10038.36
1215951050,13.07.2008,121050,73.566005101,8.160905907,2295.8,10038.38
1215951060,13.07.2008,121100,73.566010825,8.160913995,2296.2,10038.41
1215951070,13.07.2008,121110,73.566017464,8.160922268,2293.7,10038.43
1215951080,13.07.2008,121120,73.566023890,8.160931273,2289.7,10038.46
1215951090,13.07.2008,121130,73.566028974,8.160941557,2285.8,10038.49
1215951100,13.07.2008,121140,73.566031585,8.160953667,2283.4,10038.52
1215951110,13.07.2008,121150,73.566030856,8.160967812,2283.8,10038.56
1215951120,13.07.2008,121200,73.566027322,8.160982358,2286.9,10038.59
1215951130,13.07.2008,121210,73.566021994,8.160995054,2291.7,10038.62
1215951140,13.07.2008,121220,73.566015884,8.161003649,2297.5,10038.66
1215951150,13.07.2008,121230,73.566010001,8.161005891,2303.7,10038.69
1215951160,13.07.2008,121240,73.566005357,8.160999529,2309.3,10038.72
1215951170,13.07.2008,121250,73.566002762,8.160983095,2313.7,10038.75
1215951180,13.07.2008,121300,73.566001936,8.160959360,2316.6,10038.77
1215951190,13.07.2008,121310,73.566002235,8.160932524,2318.0,10038.80
1215951200,13.07.2008,121320,73.566003012,8.160906787,2317.8,10038.82
1215951210,13.07.2008,121330,73.566003623,8.160886349,2315.8,10038.84
1215951220,13.07.2008,121340,73.566003423,8.160875410,2312.0,10038.86
1215951230,13.07.2008,121350,73.566001910,8.160877129,2306.3,10038.88
1215951240,13.07.2008,121400,73.565999373,8.160889039,2299.5,10038.90
1215951250,13.07.2008,121410,73.565996363,8.160906778,2292.5,10038.91
1215951260,13.07.2008,121420,73.565993434,8.160925981,2286.3,10038.93
1215951270,13.07.2008,121430,73.565991137,8.160942287,2281.7,10038.94
1215951280,13.07.2008,121440,73.565990025,8.160951330,2279.7,10038.95
1215951290,13.07.2008,121450,73.565990511,8.160949724,2281.1,10038.96
1215951300,13.07.2008,121500,73.565992257,8.160939362,2285.2,10038.96
1215951310,13.07.2008,121510,73.565994670,8.160923911,2291.2,10038.97
1215951320,13.07.2008,121520,73.565997160,8.160907043,2298.2,10038.97
1215951330,13.07.2008,121530,73.565999133,8.160892427,2305.2,10038.98
1215951340,13.07.2008,121540,73.565999997,8.160883735,2311.2,10038.98
1215951350,13.07.2008,121550,73.565999302,8.160883831,2315.6,10038.98
1215951360,13.07.2008,121600,73.565997357,8.160891226,2318.1,10038.98
1215951370,13.07.2008,121610,73.565994727,8.160902963,2318.9,10038.97
1215951380,13.07.2008,121620,73.565991978,8.160916086,2318.1,10038.97
1215951390,13.07.2008,121630,73.565989675,8.160927637,2315.7,10038.96
1215951400,13.07.2008,121640,73.565988385,8.160934661,2312.0,10038.96
1215951410,13.07.2008,121650,73.565988552,8.160934807,2306.9,10038.95
1215951420,13.07.2008,121700,73.565989975,8.160929015,2300.9,10038.95
1215951430,13.07.2008,121710,73.565992233,8.160919329,2294.3,10038.94
1215951440,13.07.2008,121720,73.565994906,8.160907797,2287.5,10038.94
1215951450,13.07.2008,121730,73.565997574,8.160896463,2280.8,10038.93
1215951460,13.07.2008,121740,73.565999815,8.160887374,2274.6,10038.93
1215951470,13.07.2008,121750,73.566001307,8.160882226,2269.4,10038.93
1215951480,13.07.2008,121800,73.566002248,8.160880827,2265.4,10038.93
1215951490,13.07.2008,121810,73.566003014,8.160882348,2263.2,10038.93
1215951500,13.07.2008,121820,73.566003981,8.160885961,2263.1,10038.93
1215951510,13.07.2008,121830,73.566005523,8.160890836,2265.5,10038.94
1215951520,13.07.2008,121840,73.566008017,8.160896144,2271.0,10038.94
1215951530,13.07.2008,121850,73.566011722,8.160901098,2279.6,10038.95
1215951540,13.07.2008,121900,73.566016277,8.160905134,2290.0,10038.95
1215951550,13.07.2008,121910,73.566021109,8.160907761,2300.6,10038.96
1215951560,13.07.2008,121920,73.566025646,8.160908490,2309.6,10038.97
1215951570,13.07.2008,121930,73.566029315,8.160906832,2315.3,10038.98
1215951580,13.07.2008,121940,73.566031545,8.160902297,2315.9,10038.98
1215951590,13.07.2008,121950,73.566031886,8.160894587,2310.3,10038.99
1215951600,13.07.2008,122000,73.566030546,8.160884428,2300.5,10039.00
1215951610,13.07.2008,122010,73.566027958,8.160872894,2289.5,10039.00
1215951620,13.07.2008,122020,73.566024553,8.160861059,2280.4,10039.01
1215951630,13.07.2008,122030,73.566020764,8.160849996,2276.2,10039.01
1215951640,13.07.2008,122040,73.566017022,8.160840779,2280.0,10039.02
1215951650,13.07.2008,122050,73.566013707,8.160834338,2293.9,10039.02
1215951660,13.07.2008,122100,73.566010916,8.160830833,2315.3,10039.02
1215951670,13.07.2008,122110,73.566008651,8.160830163,2339.9,10039.02
1215951680,13.07.2008,122120,73.566006915,8.160832225,2363.4,10039.03
1215951690,13.07.2008,122130,73.566005710,8.160836919,2381.5,10039.03
1215951700,13.07.2008,122140,73.566005038,8.160844142,2390.0,10039.03
1215951710,13.07.2008,122150,73.566004875,8.160853715,2385.5,10039.03
1215951720,13.07.2008,122200,73.566005059,8.160865021,2370.0,10039.03
1215951730,13.07.2008,122210,73.566005381,8.160877300,2347.2,10039.02
1215951740,13.07.2008,122220,73.566005633,8.160889792,2320.8,10039.02
1215951750,13.07.2008,122230,73.566005604,8.160901736,2294.5,10039.02
1215951760,13.07.2008,122240,73.566005087,8.160912371,2272.0,10039.02
1215951770,13.07.2008,122250,73.566003925,8.160920972,2256.5,10039.02
1215951780,13.07.2008,122300,73.566002253,8.160927006,2248.0,10039.02
1215951790,13.07.2008,122310,73.566000303,8.160930009,2245.5,10039.02
1215951800,13.07.2008,122320,73.565998308,8.160929511,2248.0,10039.02
1215951810,13.07.2008,122330,73.565996498,8.160925048,2254.4,10039.02
1215951820,13.07.2008,122340,73.565995107,8.160916151,2263.9,10039.02
1215951830,13.07.2008,122350,73.565994307,8.160902681,2275.3,10039.03
1215951840,13.07.2008,122400,73.565993950,8.160886254,2287.5,10039.03
1215951850,13.07.2008,122410,73.565993779,8.160869081,2299.0,10039.04
1215951860,13.07.2008,122420,73.565993538,8.160853375,2308.7,10039.04
1215951870,13.07.2008,122430,73.565992972,8.160841346,2315.3,10039.05
1215951880,13.07.2008,122440,73.565991824,8.160835205,2317.4,10039.06
1215951890,13.07.2008,122450,73.565989897,8.160836586,2314.2,10039.06
1215951900,13.07.2008,122500,73.565987320,8.160843996,2307.0,10039.07
1215951910,13.07.2008,122510,73.565984330,8.160854892,2297.7,10039.07
1215951920,13.07.2008,122520,73.565981164,8.160866730,2288.5,10039.08
1215951930,13.07.2008,122530,73.565978060,8.160876964,2281.4,10039.08
1215951940,13.07.2008,122540,73.565975255,8.160883050,2278.4,10039.08
1215951950,13.07.2008,122550,73.565972963,8.160883063,2281.1,10039.09
1215951960,13.07.2008,122600,73.565971275,8.160878426,2288.3,10039.09
1215951970,13.07.2008,122610,73.565970237,8.160871687,2298.3,10039.09
1215951980,13.07.2008,122620,73.565969897,8.160865398,2308.9,10039.09
1215951990,13.07.2008,122630,73.565970303,8.160862109,2318.2,10039.09
1215952000,13.07.2008,122640,73.565971502,8.160864370,2324.4,10039.09
1215952010,13.07.2008,122650,73.565973489,8.160873999,2325.8,10039.09
1215952020,13.07.2008,122700,73.565975979,8.160888841,2322.9,10039.09
1215952030,13.07.2008,122710,73.565978590,8.160905407,2316.9,10039.09
1215952040,13.07.2008,122720,73.565980941,8.160920205,2309.0,10039.09
1215952050,13.07.2008,122730,73.565982650,8.160929745,2300.4,10039.10
1215952060,13.07.2008,122740,73.565983335,8.160930536,2292.2,10039.10
1215952070,13.07.2008,122750,73.565982724,8.160920066,2285.6,10039.09
1215952080,13.07.2008,122800,73.565981126,8.160901114,2280.5,10039.09
1215952090,13.07.2008,122810,73.565979046,8.160878238,2276.8,10039.09
1215952100,13.07.2008,122820,73.565976990,8.160856000,2274.2,10039.09
1215952110,13.07.2008,122830,73.565975464,8.160838961,2272.6,10039.09
1215952120,13.07.2008,122840,73.565974973,8.160831683,2271.6,10039.08
1215952130,13.07.2008,122850,73.565975914,8.160837475,2271.2,10039.08
1215952140,13.07.2008,122900,73.565978094,8.160852889,2271.0,10039.07
1215952150,13.07.2008,122910,73.565981121,8.160872203,2271.0,10039.06
1215952160,13.07.2008,122920,73.565984606,8.160889690,2271.0,10039.06
1215952170,13.07.2008,122930,73.565988155,8.160899626,2270.9,10039.05
1215952180,13.07.2008,122940,73.565991378,8.160896285,2270.4,10039.04
1215952190,13.07.2008,122950,73.565993935,8.160875510,2269.5,10039.03
1215952200,13.07.2008,123000,73.565995773,8.160841627,2268.6,10039.03
1215952210,13.07.2008,123010,73.565996933,8.160801817,2268.3,10039.02
1215952220,13.07.2008,123020,73.565997456,8.160763262,2269.2,10039.01
1215952230,13.07.2008,123030,73.565997384,8.160733144,2271.9,10039.00
1215952240,13.07.2008,123040,73.565996758,8.160718647,2276.9,10038.99
1215952250,13.07.2008,123050,73.565995632,8.160725265,2284.6,10038.99
1215952260,13.07.2008,123100,73.565994117,8.160749363,2294.5,10038.98
1215952270,13.07.2008,123110,73.565992347,8.160784236,2305.6,10038.97
1215952280,13.07.2008,123120,73.565990453,8.160823174,2316.7,10038.96
1215952290,13.07.2008,123130,73.565988570,8.160859469,2327.1,10038.96
1215952300,13.07.2008,123140,73.565986828,8.160886411,2335.7,10038.95
1215952310,13.07.2008,123150,73.565985349,8.160898538,2341.7,10038.94
1215952320,13.07.2008,123200,73.565984185,8.160897123,2344.6,10038.94
1215952330,13.07.2008,123210,73.565983366,8.160885704,2344.4,10038.93
1215952340,13.07.2008,123220,73.565982920,8.160867825,2340.9,10038.93
1215952350,13.07.2008,123230,73.565982878,8.160847025,2333.9,10038.93
1215952360,13.07.2008,123240,73.565983269,8.160826847,2323.3,10038.93
1215952370,13.07.2008,123250,73.565984094,8.160810323,2309.3,10038.93
1215952380,13.07.2008,123300,73.565985200,8.160797730,2293.9,10038.93
1215952390,13.07.2008,123310,73.565986383,8.160788415,2279.6,10038.93
1215952400,13.07.2008,123320,73.565987439,8.160781727,2269.3,10038.93
1215952410,13.07.2008,123330,73.565988163,8.160777014,2265.5,10038.94
1215952420,13.07.2008,123340,73.565988352,8.160773624,2270.8,10038.94
1215952430,13.07.2008,123350,73.565987852,8.160771051,2287.0,10038.95
1215952440,13.07.2008,123400,73.565986801,8.160769578,2311.0,10038.95
1215952450,13.07.2008,123410,73.565985431,8.160769750,2338.3,10038.96
1215952460,13.07.2008,123420,73.565983974,8.160772118,2364.1,10038.97
1215952470,13.07.2008,123430,73.565982663,8.160777227,2383.8,10038.97
1215952480,13.07.2008,123440,73.565981731,8.160785625,2392.7,10038.98
1215952490,13.07.2008,123450,73.565981365,8.160797636,2387.3,10038.99
1215952500,13.07.2008,123500,73.565981522,8.160812361,2370.1,10039.00
1215952510,13.07.2008,123510,73.565982078,8.160828495,2345.4,10039.00
1215952520,13.07.2008,123520,73.565982909,8.160844729,2317.7,10039.01
1215952530,13.07.2008,123530,73.565983892,8.160859757,2291.5,10039.02
1215952540,13.07.2008,123540,73.565984902,8.160872270,2271.2,10039.03
1215952550,13.07.2008,123550,73.565985824,8.160881195,2260.6,10039.04
1215952560,13.07.2008,123600,73.565986582,8.160886715,2258.5,10039.05
1215952570,13.07.2008,123610,73.565987115,8.160889437,2262.6,10039.06
1215952580,13.07.2008,123620,73.565987360,8.160889970,2270.5,10039.06
1215952590,13.07.2008,123630,73.565987257,8.160888922,2279.6,10039.07
1215952600,13.07.2008,123640,73.565986743,8.160886899,2287.5,10039.08
1215952610,13.07.2008,123650,73.565985788,8.160884441,2292.1,10039.09
1215952620,13.07.2008,123700,73.565984521,8.160881708,2293.5,10039.09
1215952630,13.07.2008,123710,73.565983127,8.160878733,2292.5,10039.10
1215952640,13.07.2008,123720,73.565981792,8.160875550,2289.7,10039.10
1215952650,13.07.2008,123730,73.565980700,8.160872191,2286.0,10039.11
1215952660,13.07.2008,123740,73.565980036,8.160868690,2282.1,10039.11
1215952670,13.07.2008,123750,73.565979948,8.160865098,2278.7,10039.11
1215952680,13.07.2008,123800,73.565980381,8.160861568,2275.9,10039.11
1215952690,13.07.2008,123810,73.565981213,8.160858284,2273.6,10039.11
1215952700,13.07.2008,123820,73.565982321,8.160855431,2272.0,10039.11
1215952710,13.07.2008,123830,73.565983582,8.160853194,2270.9,10039.10
1215952720,13.07.2008,123840,73.565984874,8.160851759,2270.4,10039.10
1215952730,13.07.2008,123850,73.565986086,8.160851273,2270.3,10039.09
1215952740,13.07.2008,123900,73.565987178,8.160851679,2270.8,10039.08
1215952750,13.07.2008,123910,73.565988131,8.160852851,2271.6,10039.08
1215952760,13.07.2008,123920,73.565988926,8.160854665,2272.8,10039.07
1215952770,13.07.2008,123930,73.565989544,8.160856993,2274.2,10039.07
1215952780,13.07.2008,123940,73.565989969,8.160859712,2275.8,10039.06
1215952790,13.07.2008,123950,73.565990184,8.160862675,2277.6,10039.05
1215952800,13.07.2008,124000,73.565990195,8.160865634,2279.6,10039.05
1215952810,13.07.2008,124010,73.565990012,8.160868303,2281.9,10039.04
1215952820,13.07.2008,124020,73.565989646,8.160870399,2284.5,10039.04
1215952830,13.07.2008,124030,73.565989109,8.160871637,2287.6,10039.04
1215952840,13.07.2008,124040,73.565988411,8.160871731,2291.2,10039.04
1215952850,13.07.2008,124050,73.565987577,8.160870446,2295.5,10039.03
1215952860,13.07.2008,124100,73.565986695,8.160867801,2300.1,10039.03
1215952870,13.07.2008,124110,73.565985881,8.160863902,2304.8,10039.03
1215952880,13.07.2008,124120,73.565985246,8.160858856,2309.2,10039.03
1215952890,13.07.2008,124130,73.565984903,8.160852769,2313.2,10039.03
1215952900,13.07.2008,124140,73.565984967,8.160845749,2316.4,10039.03
1215952910,13.07.2008,124150,73.565985513,8.160838035,2318.5,10039.03
1215952920,13.07.2008,124200,73.565986422,8.160830585,2319.6,10039.02
1215952930,13.07.2008,124210,73.565987509,8.160824600,2319.9,10039.02
1215952940,13.07.2008,124220,73.565988587,8.160821282,2319.5,10039.02
1215952950,13.07.2008,124230,73.565989472,8.160821830,2318.6,10039.02
1215952960,13.07.2008,124240,73.565989977,8.160827446,2317.4,10039.02
1215952970,13.07.2008,124250,73.565989966,8.160838893,2315.9,10039.02
1215952980,13.07.2008,124300,73.565989563,8.160854558,2314.2,10039.01
1215952990,13.07.2008,124310,73.565988980,8.160872033,2312.4,10039.01
1215953000,13.07.2008,124320,73.565988431,8.160888908,2310.2,10039.02
1215953010,13.07.2008,124330,73.565988128,8.160902771,2307.8,10039.02
1215953020,13.07.2008,124340,73.565988284,8.160911214,2305.2,10039.02
1215953030,13.07.2008,124350,73.565989061,8.160912316,2302.2,10039.02
1215953040,13.07.2008,124400,73.565990349,8.160906818,2299.0,10039.02
1215953050,13.07.2008,124410,73.565991945,8.160896353,2295.6,10039.03
1215953060,13.07.2008,124420,73.565993647,8.160882554,2292.1,10039.03
1215953070,13.07.2008,124430,73.565995253,8.160867058,2288.5,10039.03
1215953080,13.07.2008,124440,73.565996561,8.160851497,2285.0,10039.03
1215953090,13.07.2008,124450,73.565997396,8.160837335,2281.4,10039.03
1215953100,13.07.2008,124500,73.565997748,8.160825108,2278.0,10039.03
1215953110,13.07.2008,124510,73.565997656,8.160815042,2274.7,10039.03
1215953120,13.07.2008,124520,73.565997162,8.160807362,2271.5,10039.03
1215953130,13.07.2008,124530,73.565996308,8.160802293,2268.5,10039.02
1215953140,13.07.2008,124540,73.565995133,8.160800059,2265.6,10039.02
1215953150,13.07.2008,124550,73.565993686,8.160800842,2263.0,10039.01
1215953160,13.07.2008,124600,73.565992040,8.160804595,2260.8,10039.00
1215953170,13.07.2008,124610,73.565990279,8.160811190,2259.5,10038.99
1215953180,13.07.2008,124620,73.565988487,8.160820501,2259.2,10038.98
1215953190,13.07.2008,124630,73.565986749,8.160832402,2260.3,10038.97
1215953200,13.07.2008,124640,73.565985149,8.160846766,2263.2,10038.96
1215953210,13.07.2008,124650,73.565983765,8.160863354,2267.9,10038.96
1215953220,13.07.2008,124700,73.565982647,8.160881310,2273.9,10038.95
1215953230,13.07.2008,124710,73.565981833,8.160899573,2280.3,10038.94
1215953240,13.07.2008,124720,73.565981363,8.160917081,2286.4,10038.93
1215953250,13.07.2008,124730,73.565981275,8.160932772,2291.2,10038.93
1215953260,13.07.2008,124740,73.565981609,8.160945585,2293.9,10038.92
1215953270,13.07.2008,124750,73.565982392,8.160954606,2294.0,10038.92
1215953280,13.07.2008,124800,73.565983590,8.160959724,2292.2,10038.92
1215953290,13.07.2008,124810,73.565985148,8.160961102,2290.1,10038.92
1215953300,13.07.2008,124820,73.565987010,8.160958899,2288.9,10038.92
1215953310,13.07.2008,124830,73.565989122,8.160953276,2290.1,10038.92
1215953320,13.07.2008,124840,73.565991428,8.160944394,2295.0,10038.92
1215953330,13.07.2008,124850,73.565993873,8.160932519,2304.5,10038.92
1215953340,13.07.2008,124900,73.565996407,8.160918480,2317.1,10038.93
1215953350,13.07.2008,124910,73.565998980,8.160903299,2330.6,10038.93
1215953360,13.07.2008,124920,73.566001542,8.160887995,2342.5,10038.94
1215953370,13.07.2008,124930,73.566004044,8.160873590,2350.6,10038.94
1215953380,13.07.2008,124940,73.566006436,8.160861104,2352.4,10038.94
1215953390,13.07.2008,124950,73.566008660,8.160851379,2346.4,10038.95
1215953400,13.07.2008,125000,73.566010614,8.160844294,2333.9,10038.95
1215953410,13.07.2008,125010,73.566012182,8.160839401,2317.6,10038.96
1215953420,13.07.2008,125020,73.566013248,8.160836253,2299.9,10038.96
1215953430,13.07.2008,125030,73.566013695,8.160834403,2283.6,10038.96
1215953440,13.07.2008,125040,73.566013407,8.160833403,2271.1,10038.96
1215953450,13.07.2008,125050,73.566012321,8.160832865,2264.5,10038.96
1215953460,13.07.2008,125100,73.566010669,8.160832710,2263.3,10038.97
1215953470,13.07.2008,125110,73.566008781,8.160832966,2265.9,10038.97
1215953480,13.07.2008,125120,73.566006988,8.160833660,2270.9,10038.97
1215953490,13.07.2008,125130,73.566005620,8.160834820,2276.8,10038.97
1215953500,13.07.2008,125140,73.566005007,8.160836473,2282.1,10038.98
1215953510,13.07.2008,125150,73.566005394,8.160838596,2285.5,10038.98
1215953520,13.07.2008,125200,73.566006566,8.160840878,2287.1,10038.99
1215953530,13.07.2008,125210,73.566008150,8.160842917,2287.3,10038.99
1215953540,13.07.2008,125220,73.566009775,8.160844310,2286.3,10039.00
1215953550,13.07.2008,125230,73.566011069,8.160844652,2284.6,10039.00
1215953560,13.07.2008,125240,73.566011661,8.160843540,2282.6,10039.01
1215953570,13.07.2008,125250,73.566011252,8.160840733,2280.7,10039.01
1215953580,13.07.2008,125300,73.566009939,8.160836874,2279.2,10039.02
1215953590,13.07.2008,125310,73.566007953,8.160832901,2278.3,10039.03
1215953600,13.07.2008,125320,73.566005523,8.160829752,2278.5,10039.04
1215953610,13.07.2008,125330,73.566002880,8.160828367,2279.9,10039.04
1215953620,13.07.2008,125340,73.566000253,8.160829684,2282.9,10039.05
1215953630,13.07.2008,125350,73.565997851,8.160834390,2287.7,10039.06
1215953640,13.07.2008,125400,73.565995767,8.160841815,2293.7,10039.06
1215953650,13.07.2008,125410,73.565994053,8.160850829,2300.2,10039.07
1215953660,13.07.2008,125420,73.565992763,8.160860302,2306.6,10039.07
1215953670,13.07.2008,125430,73.565991949,8.160869105,2312.1,10039.07
1215953680,13.07.2008,125440,73.565991664,8.160876109,2315.9,10039.07
1215953690,13.07.2008,125450,73.565991936,8.160880413,2317.6,10039.07
1215953700,13.07.2008,125500,73.565992646,8.160882354,2317.1,10039.07
1215953710,13.07.2008,125510,73.565993633,8.160882688,2314.9,10039.06
1215953720,13.07.2008,125520,73.565994731,8.160882170,2311.4,10039.05
1215953730,13.07.2008,125530,73.565995775,8.160881555,2306.9,10039.04
1215953740,13.07.2008,125540,73.565996603,8.160881597,2301.8,10039.03
1215953750,13.07.2008,125550,73.565997085,8.160882855,2296.5,10039.02
1215953760,13.07.2008,125600,73.565997297,8.160884817,2291.2,10039.00
1215953770,13.07.2008,125610,73.565997379,8.160886609,2286.0,10038.99
1215953780,13.07.2008,125620,73.565997473,8.160887360,2281.1,10038.97
1215953790,13.07.2008,125630,73.565997718,8.160886197,2276.7,10038.95
1215953800,13.07.2008,125640,73.565998258,8.160882249,2273.0,10038.93
1215953810,13.07.2008,125650,73.565999188,8.160874889,2270.2,10038.92
1215953820,13.07.2008,125700,73.566000374,8.160864828,2268.5,10038.90
1215953830,13.07.2008,125710,73.566001600,8.160853226,2268.2,10038.89
1215953840,13.07.2008,125720,73.566002651,8.160841243,2269.6,10038.87
1215953850,13.07.2008,125730,73.566003312,8.160830040,2273.0,10038.86
1215953860,13.07.2008,125740,73.566003369,8.160820775,2278.6,10038.85
1215953870,13.07.2008,125750,73.566002663,8.160814416,2286.7,10038.84
1215953880,13.07.2008,125800,73.566001346,8.160810881,2296.4,10038.83
1215953890,13.07.2008,125810,73.565999674,8.160809735,2306.9,10038.83
1215953900,13.07.2008,125820,73.565997903,8.160810543,2317.2,10038.83
1215953910,13.07.2008,125830,73.565996289,8.160812871,2326.2,10038.83
1215953920,13.07.2008,125840,73.565995088,8.160816283,2333.1,10038.83
1215953930,13.07.2008,125850,73.565994510,8.160820350,2337.0,10038.83
1215953940,13.07.2008,125900,73.565994524,8.160824669,2338.0,10038.83
1215953950,13.07.2008,125910,73.565995015,8.160828849,2336.8,10038.84
1215953960,13.07.2008,125920,73.565995869,8.160832494,2333.8,10038.84
1215953970,13.07.2008,125930,73.565996971,8.160835214,2329.5,10038.85
1215953980,13.07.2008,125940,73.565998206,8.160836615,2324.4,10038.86
1215953990,13.07.2008,125950,73.565999472,8.160836431,2319.0,10038.86
1215954000,13.07.2008,130000,73.566000718,8.160835095,2313.7,10038.87
1215954010,13.07.2008,130010,73.566001916,8.160833268,2308.7,10038.88
1215954020,13.07.2008,130020,73.566003036,8.160831616,2304.4,10038.89
1215954030,13.07.2008,130030,73.566004047,8.160830802,2301.2,10038.90
1215954040,13.07.2008,130040,73.566004921,8.160831490,2299.3,10038.91
1215954050,13.07.2008,130050,73.566005649,8.160834034,2299.1,10038.92
1215954060,13.07.2008,130100,73.566006332,8.160837106,2300.1,10038.93
1215954070,13.07.2008,130110,73.566007113,8.160838815,2301.7,10038.94
1215954080,13.07.2008,130120,73.566008131,8.160837268,2303.6,10038.95
1215954090,13.07.2008,130130,73.566009527,8.160830572,2305.0,10038.96
1215954100,13.07.2008,130140,73.566011442,8.160816834,2305.4,10038.97
1215954110,13.07.2008,130150,73.566013968,8.160794404,2304.5,10038.99
1215954120,13.07.2008,130200,73.566016937,8.160762942,2302.7,10039.00
1215954130,13.07.2008,130210,73.566020096,8.160722549,2300.6,10039.01
1215954140,13.07.2008,130220,73.566023189,8.160673326,2299.2,10039.02
1215954150,13.07.2008,130230,73.566025960,8.160615375,2299.0,10039.03
1215954160,13.07.2008,130240,73.566028155,8.160548796,2300.8,10039.04
1215954170,13.07.2008,130250,73.566029584,8.160473876,2305.1,10039.05
1215954180,13.07.2008,130300,73.566030405,8.160391904,2311.2,10039.06
1215954190,13.07.2008,130310,73.566030898,8.160304506,2317.9,10039.07
1215954200,13.07.2008,130320,73.566031339,8.160213310,2324.1,10039.07
1215954210,13.07.2008,130330,73.566032007,8.160119941,2328.6,10039.08
1215954220,13.07.2008,130340,73.566033178,8.160026026,2330.4,10039.09
1215954230,13.07.2008,130350,73.566035054,8.159933001,2328.4,10039.09
1215954240,13.07.2008,130400,73.566037428,8.159841273,2323.8,10039.10
1215954250,13.07.2008,130410,73.566039953,8.159750901,2317.7,10039.11
1215954260,13.07.2008,130420,73.566042283,8.159661943,2311.9,10039.11
1215954270,13.07.2008,130430,73.566044072,8.159574459,2307.6,10039.12
1215954280,13.07.2008,130440,73.566044972,8.159488509,2306.3,10039.13
1215954290,13.07.2008,130450,73.566044714,8.159404096,2309.2,10039.15
1215954300,13.07.2008,130500,73.566043434,8.159320938,2315.0,10039.17
1215954310,13.07.2008,130510,73.566041406,8.159238654,2322.2,10039.18
1215954320,13.07.2008,130520,73.566038905,8.159156861,2328.9,10039.21
1215954330,13.07.2008,130530,73.566036205,8.159075178,2333.5,10039.23
1215954340,13.07.2008,130540,73.566033581,8.158993225,2334.0,10039.26
1215954350,13.07.2008,130550,73.566031271,8.158910703,2329.3,10039.29
1215954360,13.07.2008,130600,73.566029329,8.158827769,2320.6,10039.33
1215954370,13.07.2008,130610,73.566027745,8.158744732,2309.9,10039.37
1215954380,13.07.2008,130620,73.566026509,8.158661900,2299.5,10039.42
1215954390,13.07.2008,130630,73.566025611,8.158579584,2291.3,10039.46
1215954400,13.07.2008,130640,73.566025039,8.158498092,2287.4,10039.51
1215954410,13.07.2008,130650,73.566024770,8.158417671,2289.5,10039.56
1215954420,13.07.2008,130700,73.566024689,8.158338227,2296.7,10039.61
1215954430,13.07.2008,130710,73.566024657,8.158259555,2307.1,10039.66
1215954440,13.07.2008,130720,73.566024531,8.158181446,2319.0,10039.71
1215954450,13.07.2008,130730,73.566024170,8.158103694,2330.5,10039.76
1215954460,13.07.2008,130740,73.566023433,8.158026093,2339.9,10039.82
1215954470,13.07.2008,130750,73.566022232,8.157948742,2345.6,10039.87
1215954480,13.07.2008,130800,73.566020767,8.157873406,2347.8,10039.91
1215954490,13.07.2008,130810,73.566019336,8.157802408,2347.1,10039.96
1215954500,13.07.2008,130820,73.566018237,8.157738074,2344.1,10040.00
1215954510,13.07.2008,130830,73.566017768,8.157682727,2339.4,10040.04
1215954520,13.07.2008,130840,73.566018225,8.157638692,2333.6,10040.08
1215954530,13.07.2008,130850,73.566019822,8.157607745,2327.5,10040.11
1215954540,13.07.2008,130900,73.566022312,8.157588692,2321.3,10040.14
1215954550,13.07.2008,130910,73.566025295,8.157579343,2315.6,10040.17
1215954560,13.07.2008,130920,73.566028368,8.157577503,2310.7,10040.19
1215954570,13.07.2008,130930,73.566031131,8.157580982,2307.1,10040.21
1215954580,13.07.2008,130940,73.566033182,8.157587585,2305.1,10040.23
1215954590,13.07.2008,130950,73.566034188,8.157595417,2305.2,10040.24
1215954600,13.07.2008,131000,73.566034176,8.157604180,2306.8,10040.25
1215954610,13.07.2008,131010,73.566033296,8.157614117,2309.6,10040.25
1215954620,13.07.2008,131020,73.566031697,8.157625470,2313.0,10040.26
1215954630,13.07.2008,131030,73.566029529,8.157638482,2316.3,10040.26
1215954640,13.07.2008,131040,73.566026943,8.157653395,2319.1,10040.25
1215954650,13.07.2008,131050,73.566024085,8.157670261,2321.0,10040.25
1215954660,13.07.2008,131100,73.566021086,8.157688103,2321.9,10040.24
1215954670,13.07.2008,131110,73.566018073,8.157705598,2322.2,10040.23
1215954680,13.07.2008,131120,73.566015171,8.157721423,2322.1,10040.22
1215954690,13.07.2008,131130,73.566012506,8.157734255,2321.7,10040.20
1215954700,13.07.2008,131140,73.566010205,8.157742770,2321.4,10040.18
1215954710,13.07.2008,131150,73.566008372,8.157745924,2321.4,10040.16
1215954720,13.07.2008,131200,73.566006994,8.157744185,2321.8,10040.13
1215954730,13.07.2008,131210,73.566006020,8.157738530,2322.8,10040.11
1215954740,13.07.2008,131220,73.566005397,8.157729936,2324.4,10040.08
1215954750,13.07.2008,131230,73.566005073,8.157719379,2326.8,10040.04
1215954760,13.07.2008,131240,73.566004996,8.157707838,2330.1,10040.01
1215954770,13.07.2008,131250,73.566005114,8.157696215,2334.4,10039.97
1215954780,13.07.2008,131300,73.566005371,8.157685022,2339.0,10039.93
1215954790,13.07.2008,131310,73.566005709,8.157674637,2343.0,10039.89
1215954800,13.07.2008,131320,73.566006073,8.157665439,2345.7,10039.85
1215954810,13.07.2008,131330,73.566006406,8.157657805,2346.2,10039.80
1215954820,13.07.2008,131340,73.566006650,8.157652115,2343.7,10039.76
1215954830,13.07.2008,131350,73.566006761,8.157648667,2337.6,10039.71
1215954840,13.07.2008,131400,73.566006764,8.157647336,2328.9,10039.67
1215954850,13.07.2008,131410,73.566006708,8.157647856,2319.1,10039.63
1215954860,13.07.2008,131420,73.566006639,8.157649959,2309.8,10039.58
1215954870,13.07.2008,131430,73.566006605,8.157653376,2302.3,10039.54
1215954880,13.07.2008,131440,73.566006656,8.157657839,2298.2,10039.51
1215954890,13.07.2008,131450,73.566006832,8.157663064,2298.7,10039.47
1215954900,13.07.2008,131500,73.566007148,8.157668664,2302.9,10039.44
1215954910,13.07.2008,131510,73.566007608,8.157674222,2309.6,10039.41
1215954920,13.07.2008,131520,73.566008217,8.157679320,2317.4,10039.38
1215954930,13.07.2008,131530,73.566008980,8.157683539,2324.9,10039.36
1215954940,13.07.2008,131540,73.566009899,8.157686462,2330.7,10039.34
1215954950,13.07.2008,131550,73.566010972,8.157687754,2333.8,10039.32
1215954960,13.07.2008,131600,73.566012148,8.157687536,2334.3,10039.30
1215954970,13.07.2008,131610,73.566013363,8.157686081,2332.8,10039.29
1215954980,13.07.2008,131620,73.566014551,8.157683663,2330.0,10039.28
1215954990,13.07.2008,131630,73.566015646,8.157680555,2326.6,10039.27
1215955000,13.07.2008,131640,73.566016584,8.157677032,2323.2,10039.26
1215955010,13.07.2008,131650,73.566017305,8.157673346,2320.4,10039.26
1215955020,13.07.2008,131700,73.566017778,8.157669645,2318.3,10039.25
1215955030,13.07.2008,131710,73.566017981,8.157666040,2317.1,10039.25
1215955040,13.07.2008,131720,73.566017893,8.157662641,2316.9,10039.24
1215955050,13.07.2008,131730,73.566017493,8.157659559,2317.7,10039.24
1215955060,13.07.2008,131740,73.566016760,8.157656905,2319.8,10039.24
1215955070,13.07.2008,131750,73.566015686,8.157654790,2323.0,10039.24
1215955080,13.07.2008,131800,73.566014349,8.157653330,2327.0,10039.23
1215955090,13.07.2008,131810,73.566012853,8.157652642,2331.1,10039.23
1215955100,13.07.2008,131820,73.566011303,8.157652841,2334.6,10039.23
1215955110,13.07.2008,131830,73.566009802,8.157654044,2336.9,10039.23
1215955120,13.07.2008,131840,73.566008455,8.157656368,2337.4,10039.23
1215955130,13.07.2008,131850,73.566007351,8.157659812,2335.7,10039.23
1215955140,13.07.2008,131900,73.566006492,8.157663735,2332.3,10039.23
1215955150,13.07.2008,131910,73.566005853,8.157667284,2328.1,10039.23
1215955160,13.07.2008,131920,73.566005410,8.157669602,2324.0,10039.23
1215955170,13.07.2008,131930,73.566005136,8.157669837,2321.1,10039.23
1215955180,13.07.2008,131940,73.566005006,8.157667132,2320.2,10039.23
1215955190,13.07.2008,131950,73.566004981,8.157660930,2321.9,10039.23
1215955200,13.07.2008,132000,73.566004944,8.157652280,2325.9,10039.22
1215955210,13.07.2008,132010,73.566004755,8.157642771,2331.1,10039.22
1215955220,13.07.2008,132020,73.566004271,8.157633991,2336.6,10039.22
1215955230,13.07.2008,132030,73.566003351,8.157627531,2341.4,10039.21
1215955240,13.07.2008,132040,73.566001854,8.157624979,2344.7,10039.21
1215955250,13.07.2008,132050,73.565999755,8.157627547,2345.8,10039.21
1215955260,13.07.2008,132100,73.565997663,8.157634403,2345.0,10039.20
1215955270,13.07.2008,132110,73.565996402,8.157644025,2343.5,10039.20
1215955280,13.07.2008,132120,73.565996795,8.157654893,2342.2,10039.19
1215955290,13.07.2008,132130,73.565999666,8.157665484,2342.0,10039.19
1215955300,13.07.2008,132140,73.566005837,8.157674278,2343.8,10039.19
1215955310,13.07.2008,132150,73.566015958,8.157680035,2348.4,10039.19
1215955320,13.07.2008,132200,73.566029741,8.157683034,2354.5,10039.19
1215955330,13.07.2008,132210,73.566046580,8.157684067,2360.4,10039.19
1215955340,13.07.2008,132220,73.566065870,8.157683926,2364.4,10039.19
1215955350,13.07.2008,132230,73.566087007,8.157683403,2364.7,10039.20
1215955360,13.07.2008,132240,73.566109384,8.157683291,2359.6,10039.20
1215955370,13.07.2008,132250,73.566132474,8.157684265,2347.8,10039.20
1215955380,13.07.2008,132300,73.566156160,8.157686371,2331.3,10039.21
1215955390,13.07.2008,132310,73.566180466,8.157689445,2312.7,10039.21
1215955400,13.07.2008,132320,73.566205414,8.157693320,2294.9,10039.22
1215955410,13.07.2008,132330,73.566231028,8.157697832,2280.7,10039.22
1215955420,13.07.2008,132340,73.566257331,8.157702815,2272.9,10039.23
1215955430,13.07.2008,132350,73.566284248,8.157708069,2273.7,10039.23
1215955440,13.07.2008,132400,73.566311175,8.157713203,2281.5,10039.24
1215955450,13.07.2008,132410,73.566337326,8.157717762,2293.6,10039.24
1215955460,13.07.2008,132420,73.566361918,8.157721292,2307.5,10039.25
1215955470,13.07.2008,132430,73.566384168,8.157723338,2320.4,10039.25
1215955480,13.07.2008,132440,73.566403290,8.157723446,2329.6,10039.26
1215955490,13.07.2008,132450,73.566418665,8.157721210,2333.0,10039.27
1215955500,13.07.2008,132500,73.566430562,8.157716487,2331.3,10039.27
1215955510,13.07.2008,132510,73.566439545,8.157709225,2326.2,10039.27
1215955520,13.07.2008,132520,73.566446181,8.157699370,2319.6,10039.28
1215955530,13.07.2008,132530,73.566451038,8.157686870,2313.2,10039.28
1215955540,13.07.2008,132540,73.566454681,8.157671670,2308.6,10039.28
1215955550,13.07.2008,132550,73.566457613,8.157653925,2307.3,10039.28
1215955560,13.07.2008,132600,73.566459997,8.157634897,2309.0,10039.27
1215955570,13.07.2008,132610,73.566461877,8.157616227,2312.6,10039.27
1215955580,13.07.2008,132620,73.566463299,8.157599554,2317.3,10039.27
1215955590,13.07.2008,132630,73.566464309,8.157586517,2322.1,10039.27
1215955600,13.07.2008,132640,73.566464954,8.157578756,2325.9,10039.27
1215955610,13.07.2008,132650,73.566465294,8.157577511,2328.1,10039.26
1215955620,13.07.2008,132700,73.566465477,8.157581865,2328.4,10039.26
1215955630,13.07.2008,132710,73.566465680,8.157590176,2327.1,10039.26
1215955640,13.07.2008,132720,73.566466078,8.157600801,2324.3,10039.26
1215955650,13.07.2008,132730,73.566466847,8.157612096,2320.1,10039.26
1215955660,13.07.2008,132740,73.566468164,8.157622418,2314.8,10039.26
1215955670,13.07.2008,132750,73.566470245,8.157630405,2308.6,10039.26
1215955680,13.07.2008,132800,73.566473517,8.157636219,2302.1,10039.26
1215955690,13.07.2008,132810,73.566478479,8.157640533,2296.1,10039.26
1215955700,13.07.2008,132820,73.566485631,8.157644023,2291.6,10039.27
1215955710,13.07.2008,132830,73.566495473,8.157647362,2289.3,10039.27
1215955720,13.07.2008,132840,73.566508502,8.157651226,2290.1,10039.27
1215955730,13.07.2008,132850,73.566525075,8.157656179,2294.5,10039.27
1215955740,13.07.2008,132900,73.566544763,8.157662199,2301.7,10039.27
1215955750,13.07.2008,132910,73.566566873,8.157669064,2310.5,10039.27
1215955760,13.07.2008,132920,73.566590713,8.157676555,2319.5,10039.27
1215955770,13.07.2008,132930,73.566615593,8.157684448,2327.6,10039.27
1215955780,13.07.2008,132940,73.566640818,8.157692524,2333.3,10039.27
1215955790,13.07.2008,132950,73.566665771,8.157700568,2335.8,10039.27
1215955800,13.07.2008,133000,73.566690226,8.157708407,2335.3,10039.27
1215955810,13.07.2008,133010,73.566714091,8.157715881,2332.9,10039.26
1215955820,13.07.2008,133020,73.566737275,8.157722830,2329.4,10039.26
1215955830,13.07.2008,133030,73.566759685,8.157729093,2325.8,10039.25
1215955840,13.07.2008,133040,73.566781230,8.157734511,2322.9,10039.25
1215955850,13.07.2008,133050,73.566801777,8.157738850,2321.5,10039.25
1215955860,13.07.2008,133100,73.566820977,8.157741485,2321.3,10039.24
1215955870,13.07.2008,133110,73.566838411,8.157741656,2322.0,10039.24
1215955880,13.07.2008,133120,73.566853655,8.157738605,2322.8,10039.23
1215955890,13.07.2008,133130,73.566866288,8.157731573,2323.3,10039.23
1215955900,13.07.2008,133140,73.566875890,8.157719800,2322.9,10039.23
1215955910,13.07.2008,133150,73.566882187,8.157702868,2321.3,10039.22
1215955920,13.07.2008,133200,73.566885713,8.157682196,2318.6,10039.22
1215955930,13.07.2008,133210,73.566887275,8.157659822,2315.1,10039.22
1215955940,13.07.2008,133220,73.566887677,8.157637785,2311.4,10039.23
1215955950,13.07.2008,133230,73.566887726,8.157618121,2307.7,10039.23
1215955960,13.07.2008,133240,73.566888227,8.157602871,2304.5,10039.24
1215955970,13.07.2008,133250,73.566889823,8.157593736,2302.1,10039.24
1215955980,13.07.2008,133300,73.566892278,8.157590600,2300.6,10039.25
1215955990,13.07.2008,133310,73.566895059,8.157592736,2300.0,10039.26
1215956000,13.07.2008,133320,73.566897634,8.157599417,2300.5,10039.26
1215956010,13.07.2008,133330,73.566899470,8.157609914,2301.9,10039.27
1215956020,13.07.2008,133340,73.566900034,8.157623500,2304.4,10039.28
1215956030,13.07.2008,133350,73.566898936,8.157639455,2307.9,10039.29
1215956040,13.07.2008,133400,73.566896547,8.157657109,2312.1,10039.31
1215956050,13.07.2008,133410,73.566893499,8.157675807,2316.5,10039.32
1215956060,13.07.2008,133420,73.566890422,8.157694895,2320.8,10039.33
1215956070,13.07.2008,133430,73.566887945,8.157713717,2324.5,10039.34
1215956080,13.07.2008,133440,73.566886700,8.157731619,2327.1,10039.35
1215956090,13.07.2008,133450,73.566887121,8.157748043,2328.4,10039.36
1215956100,13.07.2008,133500,73.566888594,8.157762965,2328.5,10039.37
1215956110,13.07.2008,133510,73.566890148,8.157776536,2327.8,10039.38
1215956120,13.07.2008,133520,73.566890813,8.157788908,2326.6,10039.38
1215956130,13.07.2008,133530,73.566889619,8.157800234,2325.4,10039.39
1215956140,13.07.2008,133540,73.566885595,8.157810667,2324.4,10039.40
1215956150,13.07.2008,133550,73.566878077,8.157820255,2324.1,10039.40
1215956160,13.07.2008,133600,73.566868046,8.157828492,2324.2,10039.40
1215956170,13.07.2008,133610,73.566857040,8.157834680,2324.7,10039.40
1215956180,13.07.2008,133620,73.566846596,8.157838124,2325.4,10039.40
1215956190,13.07.2008,133630,73.566838252,8.157838130,2326.1,10039.40
1215956200,13.07.2008,133640,73.566833545,8.157834000,2326.6,10039.40
1215956210,13.07.2008,133650,73.566833700,8.157825241,2326.9,10039.39
1215956220,13.07.2008,133700,73.566838263,8.157812448,2326.8,10039.39
1215956230,13.07.2008,133710,73.566846208,8.157796584,2326.5,10039.38
1215956240,13.07.2008,133720,73.566856513,8.157778611,2325.8,10039.37
1215956250,13.07.2008,133730,73.566868154,8.157759491,2324.9,10039.36
1215956260,13.07.2008,133740,73.566880106,8.157740187,2323.8,10039.35
1215956270,13.07.2008,133750,73.566891347,8.157721662,2322.4,10039.34
1215956280,13.07.2008,133800,73.566900851,8.157704879,2320.9,10039.33
1215956290,13.07.2008,133810,73.566907716,8.157690698,2319.1,10039.33
1215956300,13.07.2008,133820,73.566911679,8.157679438,2317.4,10039.32
1215956310,13.07.2008,133830,73.566912698,8.157671233,2315.8,10039.31
1215956320,13.07.2008,133840,73.566910728,8.157666218,2314.5,10039.30
1215956330,13.07.2008,133850,73.566905725,8.157664527,2313.8,10039.30
1215956340,13.07.2008,133900,73.566897646,8.157666295,2313.7,10039.29
1215956350,13.07.2008,133910,73.566886472,8.157671515,2314.5,10039.29
1215956360,13.07.2008,133920,73.566872321,8.157679426,2316.0,10039.29
1215956370,13.07.2008,133930,73.566855358,8.157689008,2317.9,10039.29
1215956380,13.07.2008,133940,73.566835745,8.157699243,2320.1,10039.29
1215956390,13.07.2008,133950,73.566813648,8.157709113,2322.3,10039.29
1215956400,13.07.2008,134000,73.566789230,8.157717600,2324.3,10039.29
1215956410,13.07.2008,134010,73.566762736,8.157723848,2326.0,10039.29
1215956420,13.07.2008,134020,73.566734841,8.157727888,2327.3,10039.30
1215956430,13.07.2008,134030,73.566706370,8.157730048,2328.4,10039.31
1215956440,13.07.2008,134040,73.566678145,8.157730655,2329.5,10039.32
1215956450,13.07.2008,134050,73.566650989,8.157730037,2330.6,10039.32
1215956460,13.07.2008,134100,73.566625724,8.157728521,2331.9,10039.33
1215956470,13.07.2008,134110,73.566602957,8.157726423,2333.5,10039.35
1215956480,13.07.2008,134120,73.566582128,8.157723983,2335.2,10039.36
1215956490,13.07.2008,134130,73.566562280,8.157721417,2336.8,10039.37
1215956500,13.07.2008,134140,73.566542458,8.157718942,2338.1,10039.38
1215956510,13.07.2008,134150,73.566521707,8.157716773,2339.0,10039.39
1215956520,13.07.2008,134200,73.566499071,8.157715127,2339.1,10039.40
1215956530,13.07.2008,134210,73.566473941,8.157714207,2338.4,10039.42
1215956540,13.07.2008,134220,73.566447574,8.157714141,2336.9,10039.43
1215956550,13.07.2008,134230,73.566421858,8.157715032,2334.9,10039.44
1215956560,13.07.2008,134240,73.566398681,8.157716985,2332.3,10039.45
1215956570,13.07.2008,134250,73.566379929,8.157720102,2329.5,10039.46
1215956580,13.07.2008,134300,73.566367491,8.157724488,2326.6,10039.46
1215956590,13.07.2008,134310,73.566362797,8.157730139,2323.8,10039.47
1215956600,13.07.2008,134320,73.566364806,8.157736480,2321.2,10039.47
1215956610,13.07.2008,134330,73.566371648,8.157742741,2319.0,10039.48
1215956620,13.07.2008,134340,73.566381448,8.157748154,2317.4,10039.48
1215956630,13.07.2008,134350,73.566392336,8.157751947,2316.5,10039.49
1215956640,13.07.2008,134400,73.566402438,8.157753353,2316.5,10039.49
1215956650,13.07.2008,134410,73.566410166,8.157751770,2317.4,10039.49
1215956660,13.07.2008,134420,73.566415466,8.157747504,2319.1,10039.48
1215956670,13.07.2008,134430,73.566418802,8.157741169,2320.9,10039.48
1215956680,13.07.2008,134440,73.566420637,8.157733378,2322.4,10039.47
1215956690,13.07.2008,134450,73.566421434,8.157724742,2323.0,10039.46
1215956700,13.07.2008,134500,73.566421658,8.157715876,2322.4,10039.45
1215956710,13.07.2008,134510,73.566421701,8.157707371,2320.2,10039.44
1215956720,13.07.2008,134520,73.566421572,8.157699713,2316.9,10039.42
1215956730,13.07.2008,134530,73.566421149,8.157693348,2313.4,10039.41
1215956740,13.07.2008,134540,73.566420312,8.157688724,2310.5,10039.39
1215956750,13.07.2008,134550,73.566418940,8.157686287,2309.1,10039.38
1215956760,13.07.2008,134600,73.566416911,8.157686485,2309.9,10039.36
1215956770,13.07.2008,134610,73.566414245,8.157689605,2313.7,10039.35
1215956780,13.07.2008,134620,73.566411726,8.157695065,2319.6,10039.33
1215956790,13.07.2008,134630,73.566410391,8.157701991,2326.5,10039.32
1215956800,13.07.2008,134640,73.566411278,8.157709508,2333.1,10039.30
1215956810,13.07.2008,134650,73.566415428,8.157716744,2338.4,10039.29
1215956820,13.07.2008,134700,73.566423878,8.157722822,2341.0,10039.28
1215956830,13.07.2008,134710,73.566437412,8.157727055,2340.2,10039.27
1215956840,13.07.2008,134720,73.566455424,8.157729747,2336.3,10039.26
1215956850,13.07.2008,134730,73.566476845,8.157731541,2330.5,10039.25
1215956860,13.07.2008,134740,73.566500602,8.157733079,2323.8,10039.24
1215956870,13.07.2008,134750,73.566525625,8.157735004,2317.2,10039.24
1215956880,13.07.2008,134800,73.566550842,8.157737956,2311.8,10039.23
1215956890,13.07.2008,134810,73.566575358,8.157742453,2308.4,10039.23
1215956900,13.07.2008,134820,73.566599228,8.157748326,2306.9,10039.22
1215956910,13.07.2008,134830,73.566622829,8.157755177,2306.9,10039.22
1215956920,13.07.2008,134840,73.566646535,8.157762609,2307.8,10039.22
1215956930,13.07.2008,134850,73.566670722,8.157770222,2309.4,10039.22
1215956940,13.07.2008,134900,73.566695767,8.157777620,2311.0,10039.23
1215956950,13.07.2008,134910,73.566721896,8.157784439,2312.4,10039.23
1215956960,13.07.2008,134920,73.566748531,8.157790500,2313.7,10039.24
1215956970,13.07.2008,134930,73.566774825,8.157795690,2315.2,10039.24
1215956980,13.07.2008,134940,73.566799930,8.157799894,2317.1,10039.25
1215956990,13.07.2008,134950,73.566822995,8.157802996,2319.9,10039.25
1215957000,13.07.2008,135000,73.566843174,8.157804883,2323.8,10039.26
1215957010,13.07.2008,135010,73.566859771,8.157805399,2328.9,10039.26
1215957020,13.07.2008,135020,73.566872932,8.157804178,2334.7,10039.26
1215957030,13.07.2008,135030,73.566883081,8.157800780,2340.2,10039.26
1215957040,13.07.2008,135040,73.566890644,8.157794766,2344.6,10039.26
1215957050,13.07.2008,135050,73.566896046,8.157785697,2347.0,10039.26
1215957060,13.07.2008,135100,73.566899712,8.157773133,2346.4,10039.26
1215957070,13.07.2008,135110,73.566902049,8.157756938,2342.3,10039.25
1215957080,13.07.2008,135120,73.566903350,8.157738617,2335.5,10039.25
1215957090,13.07.2008,135130,73.566903873,8.157720227,2327.2,10039.24
1215957100,13.07.2008,135140,73.566903875,8.157703824,2318.8,10039.23
1215957110,13.07.2008,135150,73.566903615,8.157691466,2311.6,10039.23
1215957120,13.07.2008,135200,73.566903350,8.157685211,2306.9,10039.23
1215957130,13.07.2008,135210,73.566903286,8.157686632,2305.6,10039.22
1215957140,13.07.2008,135220,73.566903357,8.157694699,2307.4,10039.22
1215957150,13.07.2008,135230,73.566903403,8.157707503,2311.4,10039.22
1215957160,13.07.2008,135240,73.566903265,8.157723134,2316.6,10039.23
1215957170,13.07.2008,135250,73.566902783,8.157739683,2322.2,10039.23
1215957180,13.07.2008,135300,73.566901799,8.157755239,2327.1,10039.24
1215957190,13.07.2008,135310,73.566900196,8.157768152,2330.6,10039.25
1215957200,13.07.2008,135320,73.566898090,8.157778163,2332.7,10039.26
1215957210,13.07.2008,135330,73.566895676,8.157785481,2333.4,10039.27
1215957220,13.07.2008,135340,73.566893147,8.157790318,2332.8,10039.29
1215957230,13.07.2008,135350,73.566890700,8.157792883,2331.2,10039.30
1215957240,13.07.2008,135400,73.566888528,8.157793388,2328.6,10039.32
1215957250,13.07.2008,135410,73.566886794,8.157792073,2325.3,10039.33
1215957260,13.07.2008,135420,73.566885492,8.157789349,2321.4,10039.34
1215957270,13.07.2008,135430,73.566884560,8.157785680,2317.3,10039.36
1215957280,13.07.2008,135440,73.566883934,8.157781532,2313.5,10039.37
1215957290,13.07.2008,135450,73.566883550,8.157777371,2310.1,10039.38
1215957300,13.07.2008,135500,73.566883346,8.157773661,2307.6,10039.39
1215957310,13.07.2008,135510,73.566883262,8.157770775,2306.3,10039.40
1215957320,13.07.2008,135520,73.566883256,8.157768570,2305.8,10039.41
1215957330,13.07.2008,135530,73.566883296,8.157766734,2306.1,10039.42
1215957340,13.07.2008,135540,73.566883346,8.157764953,2306.8,10039.42
1215957350,13.07.2008,135550,73.566883372,8.157762915,2307.5,10039.42
1215957360,13.07.2008,135600,73.566883341,8.157760305,2308.1,10039.42
1215957370,13.07.2008,135610,73.566883229,8.157756881,2308.3,10039.41
1215957380,13.07.2008,135620,73.566883076,8.157752793,2308.1,10039.41
1215957390,13.07.2008,135630,73.566882945,8.157748318,2307.6,10039.40
1215957400,13.07.2008,135640,73.566882896,8.157743736,2307.0,10039.40
1215957410,13.07.2008,135650,73.566882990,8.157739323,2306.4,10039.39
1215957420,13.07.2008,135700,73.566883289,8.157735361,2305.8,10039.38
1215957430,13.07.2008,135710,73.566883834,8.157732061,2305.6,10039.38
1215957440,13.07.2008,135720,73.566884557,8.157729281,2305.5,10039.37
1215957450,13.07.2008,135730,73.566885352,8.157726762,2305.6,10039.37
1215957460,13.07.2008,135740,73.566886115,8.157724240,2305.9,10039.37
1215957470,13.07.2008,135750,73.566886740,8.157721456,2306.2,10039.36
1215957480,13.07.2008,135800,73.566887122,8.157718148,2306.7,10039.36
1215957490,13.07.2008,135810,73.566887156,8.157714055,2307.1,10039.36
1215957500,13.07.2008,135820,73.566886738,8.157708915,2307.6,10039.36
1215957510,13.07.2008,135830,73.566885795,8.157702592,2308.0,10039.36
1215957520,13.07.2008,135840,73.566884442,8.157695626,2308.4,10039.36
1215957530,13.07.2008,135850,73.566882854,8.157688785,2308.5,10039.36
1215957540,13.07.2008,135900,73.566881207,8.157682837,2308.4,10039.36
1215957550,13.07.2008,135910,73.566879675,8.157678549,2308.0,10039.36
1215957560,13.07.2008,135920,73.566878434,8.157676690,2307.3,10039.36
1215957570,13.07.2008,135930,73.566877630,8.157677837,2306.2,10039.36
1215957580,13.07.2008,135940,73.566877240,8.157681543,2304.9,10039.36
1215957590,13.07.2008,135950,73.566877188,8.157687017,2304.1,10039.36
1215957600,13.07.2008,140000,73.566877395,8.157693468,2304.0,10039.36
1215957610,13.07.2008,140010,73.566877785,8.157700102,2305.0,10039.36
1215957620,13.07.2008,140020,73.566878281,8.157706128,2307.6,10039.35
1215957630,13.07.2008,140030,73.566878812,8.157710856,2312.0,10039.35
1215957640,13.07.2008,140040,73.566879360,8.157714139,2317.6,10039.34
1215957650,13.07.2008,140050,73.566879918,8.157716017,2323.4,10039.34
1215957660,13.07.2008,140100,73.566880483,8.157716530,2328.4,10039.33
1215957670,13.07.2008,140110,73.566881049,8.157715715,2331.7,10039.32
1215957680,13.07.2008,140120,73.566881611,8.157713613,2332.2,10039.32
1215957690,13.07.2008,140130,73.566882172,8.157710283,2329.4,10039.31
1215957700,13.07.2008,140140,73.566882770,8.157705906,2324.0,10039.30
1215957710,13.07.2008,140150,73.566883454,8.157700701,2317.3,10039.29
1215957720,13.07.2008,140200,73.566884275,8.157694886,2310.8,10039.28
1215957730,13.07.2008,140210,73.566885283,8.157688681,2305.7,10039.27
1215957740,13.07.2008,140220,73.566886528,8.157682306,2303.3,10039.26
1215957750,13.07.2008,140230,73.566888035,8.157676020,2304.8,10039.25
1215957760,13.07.2008,140240,73.566889701,8.157670314,2309.2,10039.24
1215957770,13.07.2008,140250,73.566891375,8.157665753,2315.4,10039.23
1215957780,13.07.2008,140300,73.566892907,8.157662903,2321.9,10039.22
1215957790,13.07.2008,140310,73.566894149,8.157662328,2327.3,10039.21
1215957800,13.07.2008,140320,73.566894950,8.157664595,2330.5,10039.20
1215957810,13.07.2008,140330,73.566895201,8.157670090,2330.2,10039.19
1215957820,13.07.2008,140340,73.566895007,8.157678232,2327.1,10039.18
1215957830,13.07.2008,140350,73.566894546,8.157688114,2322.2,10039.18
1215957840,13.07.2008,140400,73.566893994,8.157698828,2316.5,10039.17
1215957850,13.07.2008,140410,73.566893530,8.157709467,2311.3,10039.17
1215957860,13.07.2008,140420,73.566893331,8.157719123,2307.4,10039.16
1215957870,13.07.2008,140430,73.566893519,8.157726979,2305.8,10039.16
1215957880,13.07.2008,140440,73.566893912,8.157732695,2306.1,10039.16
1215957890,13.07.2008,140450,73.566894229,8.157736094,2307.2,10039.16
1215957900,13.07.2008,140500,73.566894186,8.157737000,2308.4,10039.16
1215957910,13.07.2008,140510,73.566893500,8.157735236,2308.8,10039.16
1215957920,13.07.2008,140520,73.566891890,8.157730625,2307.5,10039.16
1215957930,13.07.2008,140530,73.566889250,8.157723173,2303.8,10039.16
1215957940,13.07.2008,140540,73.566886441,8.157713883,2298.5,10039.16
1215957950,13.07.2008,140550,73.566884647,8.157704092,2292.9,10039.17
1215957960,13.07.2008,140600,73.566885052,8.157695137,2288.2,10039.17
1215957970,13.07.2008,140610,73.566888842,8.157688354,2285.7,10039.17
1215957980,13.07.2008,140620,73.566897200,8.157685083,2286.6,10039.18
1215957990,13.07.2008,140630,73.566911026,8.157686340,2291.8,10039.18
1215958000,13.07.2008,140640,73.566929672,8.157691423,2300.3,10039.19
1215958010,13.07.2008,140650,73.566951968,8.157699051,2310.4,10039.19
1215958020,13.07.2008,140700,73.566976748,8.157707938,2320.5,10039.19
1215958030,13.07.2008,140710,73.567002841,8.157716804,2328.8,10039.20
1215958040,13.07.2008,140720,73.567029080,8.157724365,2333.6,10039.20
1215958050,13.07.2008,140730,73.567054479,8.157729556,2333.8,10039.20
1215958060,13.07.2008,140740,73.567079046,8.157732487,2330.0,10039.20
1215958070,13.07.2008,140750,73.567103122,8.157733666,2323.8,10039.20
1215958080,13.07.2008,140800,73.567127049,8.157733600,2316.5,10039.21
1215958090,13.07.2008,140810,73.567151170,8.157732797,2309.7,10039.21
1215958100,13.07.2008,140820,73.567175825,8.157731763,2304.8,10039.21
1215958110,13.07.2008,140830,73.567201213,8.157730894,2303.0,10039.21
1215958120,13.07.2008,140840,73.567226749,8.157729973,2304.1,10039.21
1215958130,13.07.2008,140850,73.567251587,8.157728577,2307.1,10039.21
1215958140,13.07.2008,140900,73.567274880,8.157726283,2311.4,10039.21
1215958150,13.07.2008,140910,73.567295782,8.157722670,2316.0,10039.21
1215958160,13.07.2008,140920,73.567313444,8.157717315,2320.4,10039.22
1215958170,13.07.2008,140930,73.567327196,8.157709927,2323.6,10039.22
1215958180,13.07.2008,140940,73.567337311,8.157700939,2325.6,10039.22
1215958190,13.07.2008,140950,73.567344380,8.157691024,2326.4,10039.22
1215958200,13.07.2008,141000,73.567348995,8.157680854,2326.0,10039.22
1215958210,13.07.2008,141010,73.567351748,8.157671104,2324.4,10039.22
1215958220,13.07.2008,141020,73.567353232,8.157662447,2321.7,10039.22
1215958230,13.07.2008,141030,73.567353966,8.157655530,2318.0,10039.22
1215958240,13.07.2008,141040,73.567354088,8.157650861,2313.7,10039.22
1215958250,13.07.2008,141050,73.567353604,8.157648899,2309.5,10039.22
1215958260,13.07.2008,141100,73.567352522,8.157650106,2306.1,10039.22
1215958270,13.07.2008,141110,73.567350849,8.157654942,2304.2,10039.22
1215958280,13.07.2008,141120,73.567348591,8.157663865,2304.4,10039.23
1215958290,13.07.2008,141130,73.567345853,8.157677055,2307.2,10039.23
1215958300,13.07.2008,141140,73.567343273,8.157693159,2311.9,10039.23
1215958310,13.07.2008,141150,73.567341665,8.157710313,2317.4,10039.24
1215958320,13.07.2008,141200,73.567341845,8.157726650,2322.8,10039.24
1215958330,13.07.2008,141210,73.567344627,8.157740305,2326.8,10039.25
1215958340,13.07.2008,141220,73.567350828,8.157749411,2328.5,10039.26
1215958350,13.07.2008,141230,73.567361092,8.157752523,2327.1,10039.27
1215958360,13.07.2008,141240,73.567375146,8.157750463,2323.1,10039.28
1215958370,13.07.2008,141250,73.567392407,8.157744817,2317.5,10039.29
1215958380,13.07.2008,141300,73.567412293,8.157737172,2311.2,10039.30
1215958390,13.07.2008,141310,73.567434219,8.157729114,2305.2,10039.31
1215958400,13.07.2008,141320,73.567457604,8.157722230,2300.5,10039.33
1215958410,13.07.2008,141330,73.567481922,8.157717858,2297.9,10039.34
1215958420,13.07.2008,141340,73.567506963,8.157715998,2297.2,10039.35
1215958430,13.07.2008,141350,73.567532624,8.157716197,2297.8,10039.36
1215958440,13.07.2008,141400,73.567558803,8.157718001,2299.2,10039.37
1215958450,13.07.2008,141410,73.567585395,8.157720957,2300.8,10039.38
1215958460,13.07.2008,141420,73.567612297,8.157724613,2302.1,10039.39
1215958470,13.07.2008,141430,73.567639353,8.157728508,2302.7,10039.39
1215958480,13.07.2008,141440,73.567666128,8.157732140,2302.5,10039.40
1215958490,13.07.2008,141450,73.567692090,8.157734995,2301.8,10039.40
1215958500,13.07.2008,141500,73.567716708,8.157736556,2300.9,10039.40
1215958510,13.07.2008,141510,73.567739451,8.157736309,2299.9,10039.39
1215958520,13.07.2008,141520,73.567759786,8.157733738,2299.0,10039.39
1215958530,13.07.2008,141530,73.567777272,8.157728488,2298.4,10039.38
1215958540,13.07.2008,141540,73.567791939,8.157721069,2298.1,10039.37
1215958550,13.07.2008,141550,73.567803978,8.157712281,2298.2,10039.36
1215958560,13.07.2008,141600,73.567813581,8.157702927,2298.4,10039.35
1215958570,13.07.2008,141610,73.567820938,8.157693806,2298.9,10039.34
1215958580,13.07.2008,141620,73.567826242,8.157685721,2299.4,10039.32
1215958590,13.07.2008,141630,73.567829705,8.157679301,2300.1,10039.31
1215958600,13.07.2008,141640,73.567831655,8.157674251,2300.7,10039.30
1215958610,13.07.2008,141650,73.567832462,8.157669967,2301.2,10039.29
1215958620,13.07.2008,141700,73.567832492,8.157665841,2301.4,10039.28
1215958630,13.07.2008,141710,73.567832114,8.157661269,2301.2,10039.27
1215958640,13.07.2008,141720,73.567831697,8.157655644,2300.5,10039.26
1215958650,13.07.2008,141730,73.567831552,8.157648709,2299.1,10039.25
1215958660,13.07.2008,141740,73.567831691,8.157642100,2297.6,10039.25
1215958670,13.07.2008,141750,73.567832025,8.157638086,2296.4,10039.25
1215958680,13.07.2008,141800,73.567832465,8.157638937,2296.0,10039.25
1215958690,13.07.2008,141810,73.567832921,8.157646926,2296.8,10039.26
1215958700,13.07.2008,141820,73.567833302,8.157664323,2299.5,10039.27
1215958710,13.07.2008,141830,73.567833536,8.157692474,2304.3,10039.27
1215958720,13.07.2008,141840,73.567833630,8.157727734,2310.5,10039.28
1215958730,13.07.2008,141850,73.567833622,8.157764773,2317.2,10039.29
1215958740,13.07.2008,141900,73.567833546,8.157798264,2323.3,10039.30
1215958750,13.07.2008,141910,73.567833441,8.157822875,2327.9,10039.31
1215958760,13.07.2008,141920,73.567833341,8.157833279,2330.0,10039.32
1215958770,13.07.2008,141930,73.567833279,8.157825459,2328.7,10039.33
1215958780,13.07.2008,141940,73.567833253,8.157802505,2324.6,10039.34
1215958790,13.07.2008,141950,73.567833256,8.157769895,2318.8,10039.35
1215958800,13.07.2008,142000,73.567833276,8.157733111,2312.1,10039.36
1215958810,13.07.2008,142010,73.567833304,8.157697636,2305.6,10039.36
1215958820,13.07.2008,142020,73.567833331,8.157668951,2300.1,10039.37
1215958830,13.07.2008,142030,73.567833348,8.157651542,2296.6,10039.37
1215958840,13.07.2008,142040,73.567833354,8.157644514,2294.9,10039.37
1215958850,13.07.2008,142050,73.567833354,8.157645159,2294.6,10039.37
1215958860,13.07.2008,142100,73.567833348,8.157650770,2295.1,10039.36
1215958870,13.07.2008,142110,73.567833341,8.157658638,2296.1,10039.36
1215958880,13.07.2008,142120,73.567833334,8.157666054,2297.1,10039.35
1215958890,13.07.2008,142130,73.567833329,8.157670728,2297.7,10039.34
1215958900,13.07.2008,142140,73.567833327,8.157672621,2298.1,10039.32
1215958910,13.07.2008,142150,73.567833327,8.157672457,2298.5,10039.31
1215958920,13.07.2008,142200,73.567833329,8.157670956,2299.2,10039.29
1215958930,13.07.2008,142210,73.567833331,8.157668841,2300.4,10039.28
1215958940,13.07.2008,142220,73.567833333,8.157666834,2302.5,10039.26
1215958950,13.07.2008,142230,73.567833334,8.157665548,2305.6,10039.24
1215958960,13.07.2008,142240,73.567833335,8.157665002,2309.5,10039.23
1215958970,13.07.2008,142250,73.567833334,8.157665016,2313.8,10039.22
1215958980,13.07.2008,142300,73.567833334,8.157665409,2318.0,10039.21
1215958990,13.07.2008,142310,73.567833334,8.157666002,2321.8,10039.20
1215959000,13.07.2008,142320,73.567833333,8.157666612,2324.9,10039.20
1215959010,13.07.2008,142330,73.567833333,8.157667082,2326.8,10039.20
1215959020,13.07.2008,142340,73.567833333,8.157667372,2327.7,10039.20
1215959030,13.07.2008,142350,73.567833333,8.157667481,2328.0,10039.20
1215959040,13.07.2008,142400,73.567833333,8.157667409,2327.9,10039.21
1215959050,13.07.2008,142410,73.567833333,8.157667155,2327.8,10039.22
1215959060,13.07.2008,142420,73.567833333,8.157666720,2328.0,10039.23
1215959070,13.07.2008,142430,73.567833333,8.157666126,2328.7,10039.25
1215959080,13.07.2008,142440,73.567833333,8.157665513,2329.7,10039.26
1215959090,13.07.2008,142450,73.567833333,8.157665063,2330.6,10039.27
1215959100,13.07.2008,142500,73.567833333,8.157664958,2331.0,10039.29
1215959110,13.07.2008,142510,73.567833333,8.157665379,2330.5,10039.30
1215959120,13.07.2008,142520,73.567833333,8.157666508,2328.7,10039.32
1215959130,13.07.2008,142530,73.567833333,8.157668416,2325.3,10039.33
1215959140,13.07.2008,142540,73.567833334,8.157670578,2320.9,10039.34
1215959150,13.07.2008,142550,73.567833334,8.157672268,2315.9,10039.34
1215959160,13.07.2008,142600,73.567833334,8.157672760,2310.9,10039.35
1215959170,13.07.2008,142610,73.567833334,8.157671329,2306.7,10039.35
1215959180,13.07.2008,142620,73.567833333,8.157667249,2303.7,10039.35
1215959190,13.07.2008,142630,73.567833332,8.157660212,2302.5,10039.35
1215959200,13.07.2008,142640,73.567833331,8.157652178,2302.8,10039.35
1215959210,13.07.2008,142650,73.567833329,8.157645868,2304.1,10039.35
1215959220,13.07.2008,142700,73.567833329,8.157644003,2305.9,10039.35
1215959230,13.07.2008,142710,73.567833330,8.157649307,2307.5,10039.35
1215959240,13.07.2008,142720,73.567833333,8.157664499,2308.6,10039.35
1215959250,13.07.2008,142730,73.567833337,8.157691300,2308.7,10039.34
1215959260,13.07.2008,142740,73.567833342,8.157726004,2307.8,10039.34
1215959270,13.07.2008,142750,73.567833346,8.157763081,2306.3,10039.34
1215959280,13.07.2008,142800,73.567833348,8.157796999,2304.4,10039.34
1215959290,13.07.2008,142810,73.567833344,8.157822225,2302.3,10039.35
1215959300,13.07.2008,142820,73.567833334,8.157833228,2300.4,10039.35
1215959310,13.07.2008,142830,73.567833318,8.157825818,2298.9,10039.35
1215959320,13.07.2008,142840,73.567833298,8.157803067,2297.8,10039.36
1215959330,13.07.2008,142850,73.567833283,8.157770490,2297.0,10039.36
1215959340,13.07.2008,142900,73.567833279,8.157733605,2296.5,10039.37
1215959350,13.07.2008,142910,73.567833291,8.157697929,2296.3,10039.37
1215959360,13.07.2008,142920,73.567833328,8.157668980,2296.2,10039.38
1215959370,13.07.2008,142930,73.567833391,8.157651282,2296.3,10039.38
1215959380,13.07.2008,142940,73.567833463,8.157643994,2296.6,10039.39
1215959390,13.07.2008,142950,73.567833519,8.157644470,2296.9,10039.39
1215959400,13.07.2008,143000,73.567833536,8.157650061,2297.5,10039.40
1215959410,13.07.2008,143010,73.567833489,8.157658118,2298.2,10039.40
1215959420,13.07.2008,143020,73.567833352,8.157665992,2299.0,10039.40
1215959430,13.07.2008,143030,73.567833117,8.157671411,2300.0,10039.41
1215959440,13.07.2008,143040,73.567832848,8.157674137,2301.0,10039.41
1215959450,13.07.2008,143050,73.567832637,8.157674617,2301.9,10039.41
1215959460,13.07.2008,143100,73.567832575,8.157673299,2302.5,10039.41
1215959470,13.07.2008,143110,73.567832752,8.157670630,2302.7,10039.42
1215959480,13.07.2008,143120,73.567833260,8.157667057,2302.4,10039.42
1215959490,13.07.2008,143130,73.567834139,8.157663078,2301.5,10039.42
1215959500,13.07.2008,143140,73.567835142,8.157659460,2300.3,10039.42
1215959510,13.07.2008,143150,73.567835930,8.157657063,2299.2,10039.42
1215959520,13.07.2008,143200,73.567836164,8.157656745,2298.8,10039.43
1215959530,13.07.2008,143210,73.567835502,8.157659366,2299.5,10039.43
1215959540,13.07.2008,143220,73.567833604,8.157665783,2301.8,10039.43
1215959550,13.07.2008,143230,73.567830238,8.157676577,2306.0,10039.43
1215959560,13.07.2008,143240,73.567825751,8.157690812,2311.4,10039.43
1215959570,13.07.2008,143250,73.567820685,8.157707044,2317.4,10039.43
1215959580,13.07.2008,143300,73.567815583,8.157723828,2322.9,10039.43
1215959590,13.07.2008,143310,73.567810989,8.157739720,2327.1,10039.43
1215959600,13.07.2008,143320,73.567807445,8.157753273,2329.2,10039.43
1215959610,13.07.2008,143330,73.567805441,8.157763137,2328.3,10039.43
1215959620,13.07.2008,143340,73.567804945,8.157768922,2324.8,10039.43
1215959630,13.07.2008,143350,73.567805610,8.157770806,2319.5,10039.42
1215959640,13.07.2008,143400,73.567807088,8.157768974,2313.3,10039.42
1215959650,13.07.2008,143410,73.567809028,8.157763611,2307.1,10039.42
1215959660,13.07.2008,143420,73.567811081,8.157754904,2301.9,10039.41
1215959670,13.07.2008,143430,73.567812918,8.157743095,2298.4,10039.40
1215959680,13.07.2008,143440,73.567814409,8.157729030,2296.6,10039.40
1215959690,13.07.2008,143450,73.567815546,8.157713912,2296.3,10039.39
1215959700,13.07.2008,143500,73.567816318,8.157698947,2296.9,10039.38
1215959710,13.07.2008,143510,73.567816718,8.157685340,2298.1,10039.38
1215959720,13.07.2008,143520,73.567816737,8.157674299,2299.4,10039.37
1215959730,13.07.2008,143530,73.567816373,8.157666917,2300.5,10039.36
1215959740,13.07.2008,143540,73.567815692,8.157663134,2301.2,10039.35
1215959750,13.07.2008,143550,73.567814798,8.157662207,2301.6,10039.35
1215959760,13.07.2008,143600,73.567813798,8.157663386,2301.8,10039.34
1215959770,13.07.2008,143610,73.567812796,8.157665918,2301.8,10039.33
1215959780,13.07.2008,143620,73.567811900,8.157669054,2301.7,10039.32
1215959790,13.07.2008,143630,73.567811205,8.157672092,2301.6,10039.31
1215959800,13.07.2008,143640,73.567810721,8.157674852,2301.5,10039.30
1215959810,13.07.2008,143650,73.567810405,8.157677463,2301.4,10039.30
1215959820,13.07.2008,143700,73.567810212,8.157680056,2301.4,10039.29
1215959830,13.07.2008,143710,73.567810099,8.157682762,2301.4,10039.28
1215959840,13.07.2008,143720,73.567810023,8.157685714,2301.5,10039.27
1215959850,13.07.2008,143730,73.567809942,8.157689029,2301.7,10039.27
1215959860,13.07.2008,143740,73.567809857,8.157692690,2301.9,10039.26
1215959870,13.07.2008,143750,73.567809791,8.157696599,2302.1,10039.26
1215959880,13.07.2008,143800,73.567809767,8.157700654,2302.0,10039.25
1215959890,13.07.2008,143810,73.567809809,8.157704758,2301.6,10039.25
1215959900,13.07.2008,143820,73.567809940,8.157708809,2300.7,10039.25
1215959910,13.07.2008,143830,73.567810182,8.157712704,2299.4,10039.25
1215959920,13.07.2008,143840,73.567810541,8.157716280,2297.8,10039.25
1215959930,13.07.2008,143850,73.567811014,8.157719341,2296.4,10039.25
1215959940,13.07.2008,143900,73.567811596,8.157721691,2295.9,10039.25
1215959950,13.07.2008,143910,73.567812285,8.157723135,2296.7,10039.25
1215959960,13.07.2008,143920,73.567813076,8.157723475,2299.3,10039.25
1215959970,13.07.2008,143930,73.567813963,8.157722512,2304.2,10039.25
1215959980,13.07.2008,143940,73.567814909,8.157720000,2310.9,10039.25
1215959990,13.07.2008,143950,73.567815859,8.157715665,2318.2,10039.25
1215960000,13.07.2008,144000,73.567816758,8.157709234,2324.9,10039.25
1215960010,13.07.2008,144010,73.567817551,8.157700433,2330.0,10039.25
1215960020,13.07.2008,144020,73.567818183,8.157688989,2332.4,10039.25
1215960030,13.07.2008,144030,73.567818601,8.157674711,2331.1,10039.25
1215960040,13.07.2008,144040,73.567818782,8.157658246,2326.4,10039.25
1215960050,13.07.2008,144050,73.567818717,8.157640739,2319.5,10039.25
1215960060,13.07.2008,144100,73.567818399,8.157623342,2311.7,10039.25
1215960070,13.07.2008,144110,73.567817821,8.157607204,2304.2,10039.25
1215960080,13.07.2008,144120,73.567816974,8.157593476,2298.2,10039.25
1215960090,13.07.2008,144130,73.567815858,8.157583214,2294.8,10039.24
1215960100,13.07.2008,144140,73.567814524,8.157576477,2293.9,10039.24
1215960110,13.07.2008,144150,73.567813056,8.157572740,2294.7,10039.24
1215960120,13.07.2008,144200,73.567811540,8.157571468,2296.6,10039.23
1215960130,13.07.2008,144210,73.567810061,8.157572129,2298.7,10039.23
1215960140,13.07.2008,144220,73.567808704,8.157574189,2300.2,10039.23
1215960150,13.07.2008,144230,73.567807545,8.157577148,2300.4,10039.23
1215960160,13.07.2008,144240,73.567806579,8.157580855,2299.6,10039.22
1215960170,13.07.2008,144250,73.567805753,8.157585364,2298.4,10039.22
1215960180,13.07.2008,144300,73.567805012,8.157590735,2297.3,10039.22
1215960190,13.07.2008,144310,73.567804301,8.157597024,2297.1,10039.22
1215960200,13.07.2008,144320,73.567803566,8.157604289,2298.4,10039.22
1215960210,13.07.2008,144330,73.567802761,8.157612572,2301.7,10039.22
1215960220,13.07.2008,144340,73.567801922,8.157621761,2306.9,10039.22
1215960230,13.07.2008,144350,73.567801135,8.157631650,2313.0,10039.22
1215960240,13.07.2008,144400,73.567800488,8.157642033,2319.4,10039.23
1215960250,13.07.2008,144410,73.567800067,8.157652704,2325.3,10039.23
1215960260,13.07.2008,144420,73.567799959,8.157663456,2329.8,10039.23
1215960270,13.07.2008,144430,73.567800244,8.157674068,2332.4,10039.24
1215960280,13.07.2008,144440,73.567800944,8.157684154,2332.9,10039.24
1215960290,13.07.2008,144450,73.567802045,8.157693233,2331.6,10039.24
1215960300,13.07.2008,144500,73.567803531,8.157700822,2328.8,10039.25
1215960310,13.07.2008,144510,73.567805388,8.157706439,2324.6,10039.25
1215960320,13.07.2008,144520,73.567807602,8.157709602,2319.5,10039.25
1215960330,13.07.2008,144530,73.567810145,8.157709895,2313.6,10039.25
1215960340,13.07.2008,144540,73.567812876,8.157707603,2307.4,10039.26
1215960350,13.07.2008,144550,73.567815581,8.157703420,2301.4,10039.26
1215960360,13.07.2008,144600,73.567818049,8.157698049,2296.0,10039.26
1215960370,13.07.2008,144610,73.567820067,8.157692191,2291.7,10039.26
1215960380,13.07.2008,144620,73.567821422,8.157686547,2288.9,10039.26
1215960390,13.07.2008,144630,73.567821923,8.157681737,2288.1,10039.27
1215960400,13.07.2008,144640,73.567821605,8.157677556,2289.1,10039.27
1215960410,13.07.2008,144650,73.567820640,8.157673306,2291.4,10039.27
1215960420,13.07.2008,144700,73.567819197,8.157668286,2294.5,10039.27
1215960430,13.07.2008,144710,73.567817449,8.157661795,2297.8,10039.27
1215960440,13.07.2008,144720,73.567815566,8.157653129,2300.9,10039.28
1215960450,13.07.2008,144730,73.567813706,8.157641819,2303.3,10039.28
1215960460,13.07.2008,144740,73.567811895,8.157629790,2305.0,10039.28
1215960470,13.07.2008,144750,73.567810077,8.157620381,2306.1,10039.28
1215960480,13.07.2008,144800,73.567808197,8.157616950,2306.9,10039.28
1215960490,13.07.2008,144810,73.567806198,8.157622852,2307.6,10039.29
1215960500,13.07.2008,144820,73.567804027,8.157641445,2308.3,10039.29
1215960510,13.07.2008,144830,73.567801634,8.157675755,2309.4,10039.29
1215960520,13.07.2008,144840,73.567799065,8.157725379,2310.6,10039.30
1215960530,13.07.2008,144850,73.567796416,8.157787897,2311.8,10039.30
1215960540,13.07.2008,144900,73.567793785,8.157860861,2312.6,10039.31
1215960550,13.07.2008,144910,73.567791270,8.157941821,2312.9,10039.31
1215960560,13.07.2008,144920,73.567788967,8.158028331,2312.4,10039.31
1215960570,13.07.2008,144930,73.567786973,8.158118000,2310.8,10039.32
1215960580,13.07.2008,144940,73.567785343,8.158209035,2308.3,10039.32
1215960590,13.07.2008,144950,73.567784113,8.158299998,2305.4,10039.32
1215960600,13.07.2008,145000,73.567783318,8.158389452,2302.5,10039.33
1215960610,13.07.2008,145010,73.567782994,8.158475963,2300.0,10039.33
1215960620,13.07.2008,145020,73.567783175,8.158558096,2298.2,10039.33
1215960630,13.07.2008,145030,73.567783884,8.158634562,2297.7,10039.33
1215960640,13.07.2008,145040,73.567785008,8.158705602,2298.2,10039.33
1215960650,13.07.2008,145050,73.567786357,8.158772356,2299.4,10039.33
1215960660,13.07.2008,145100,73.567787740,8.158835975,2300.9,10039.32
1215960670,13.07.2008,145110,73.567788963,8.158897611,2302.5,10039.32
1215960680,13.07.2008,145120,73.567789835,8.158958415,2303.6,10039.31
1215960690,13.07.2008,145130,73.567790189,8.159019373,2304.1,10039.30
1215960700,13.07.2008,145140,73.567790100,8.159079735,2303.8,10039.29
1215960710,13.07.2008,145150,73.567789791,8.159137733,2303.1,10039.28
1215960720,13.07.2008,145200,73.567789483,8.159191583,2302.2,10039.26
1215960730,13.07.2008,145210,73.567789402,8.159239502,2301.2,10039.24
1215960740,13.07.2008,145220,73.567789769,8.159279709,2300.4,10039.22
1215960750,13.07.2008,145230,73.567790782,8.159310590,2300.0,10039.20
1215960760,13.07.2008,145240,73.567792365,8.159332302,2300.0,10039.17
1215960770,13.07.2008,145250,73.567794283,8.159346042,2300.2,10039.14
1215960780,13.07.2008,145300,73.567796297,8.159353021,2300.6,10039.11
1215960790,13.07.2008,145310,73.567798169,8.159354449,2300.9,10039.07
1215960800,13.07.2008,145320,73.567799662,8.159351538,2301.0,10039.04
1215960810,13.07.2008,145330,73.567800571,8.159345496,2300.9,10039.00
1215960820,13.07.2008,145340,73.567801045,8.159337494,2300.4,10038.96
1215960830,13.07.2008,145350,73.567801439,8.159328686,2299.8,10038.92
1215960840,13.07.2008,145400,73.567802112,8.159320223,2299.2,10038.88
1215960850,13.07.2008,145410,73.567803422,8.159313257,2298.6,10038.85
1215960860,13.07.2008,145420,73.567805728,8.159308939,2298.1,10038.81
1215960870,13.07.2008,145430,73.567809336,8.159308293,2298.0,10038.78
1215960880,13.07.2008,145440,73.567814030,8.159310996,2298.0,10038.75
1215960890,13.07.2008,145450,73.567819279,8.159315936,2298.3,10038.72
1215960900,13.07.2008,145500,73.567824552,8.159321990,2298.6,10038.70
1215960910,13.07.2008,145510,73.567829316,8.159328035,2298.9,10038.67
1215960920,13.07.2008,145520,73.567833039,8.159332947,2299.1,10038.66
1215960930,13.07.2008,145530,73.567835292,8.159335809,2299.1,10038.65
1215960940,13.07.2008,145540,73.567836221,8.159336807,2299.0,10038.64
1215960950,13.07.2008,145550,73.567836162,8.159336502,2298.7,10038.64
1215960960,13.07.2008,145600,73.567835451,8.159335455,2298.4,10038.64
1215960970,13.07.2008,145610,73.567834424,8.159334226,2297.9,10038.64
1215960980,13.07.2008,145620,73.567833419,8.159333376,2297.4,10038.65
1215960990,13.07.2008,145630,73.567832724,8.159333906,2296.9,10038.66
1215961000,13.07.2008,145640,73.567832371,8.159339207,2296.6,10038.68
1215961010,13.07.2008,145650,73.567832306,8.159353474,2296.8,10038.70
1215961020,13.07.2008,145700,73.567832472,8.159380902,2297.7,10038.72
1215961030,13.07.2008,145710,73.567832816,8.159425686,2299.5,10038.75
1215961040,13.07.2008,145720,73.567833282,8.159492020,2302.4,10038.77
1215961050,13.07.2008,145730,73.567833808,8.159582608,2306.7,10038.80
1215961060,13.07.2008,145740,73.567834291,8.159692087,2311.7,10038.83
1215961070,13.07.2008,145750,73.567834614,8.159812376,2316.7,10038.86
1215961080,13.07.2008,145800,73.567834660,8.159935394,2321.1,10038.89
1215961090,13.07.2008,145810,73.567834311,8.160053061,2324.1,10038.92
1215961100,13.07.2008,145820,73.567833452,8.160157294,2324.8,10038.95
1215961110,13.07.2008,145830,73.567831987,8.160241702,2322.9,10038.98
1215961120,13.07.2008,145840,73.567829956,8.160309032,2318.9,10039.01
1215961130,13.07.2008,145850,73.567827436,8.160365109,2313.7,10039.04
1215961140,13.07.2008,145900,73.567824509,8.160415757,2308.2,10039.06
1215961150,13.07.2008,145910,73.567821255,8.160466801,2303.3,10039.08
1215961160,13.07.2008,145920,73.567817754,8.160524069,2300.0,10039.10
1215961170,13.07.2008,145930,73.567814091,8.160592865,2299.2,10039.11
1215961180,13.07.2008,145940,73.567810404,8.160673138,2300.8,10039.12
1215961190,13.07.2008,145950,73.567806863,8.160761673,2304.3,10039.13
1215961200,13.07.2008,150000,73.567803637,8.160855217,2309.4,10039.13
1215961210,13.07.2008,150010,73.567800895,8.160950513,2315.5,10039.13
1215961220,13.07.2008,150020,73.567798807,8.161044308,2322.2,10039.13
1215961230,13.07.2008,150030,73.567797521,8.161133603,2329.0,10039.11
1215961240,13.07.2008,150040,73.567796971,8.161218044,2335.5,10039.10
1215961250,13.07.2008,150050,73.567796963,8.161298841,2341.2,10039.08
1215961260,13.07.2008,150100,73.567797302,8.161377220,2345.7,10039.05
1215961270,13.07.2008,150110,73.567797792,8.161454411,2348.5,10039.03
1215961280,13.07.2008,150120,73.567798237,8.161531640,2349.2,10038.99
1215961290,13.07.2008,150130,73.567798462,8.161610048,2347.5,10038.96
1215961300,13.07.2008,150140,73.567798495,8.161689865,2343.6,10038.92
1215961310,13.07.2008,150150,73.567798483,8.161770781,2338.4,10038.88
1215961320,13.07.2008,150200,73.567798576,8.161852484,2332.6,10038.83
1215961330,13.07.2008,150210,73.567798923,8.161934656,2327.0,10038.79
1215961340,13.07.2008,150220,73.567799674,8.162016985,2322.4,10038.74
1215961350,13.07.2008,150230,73.567800956,8.162099037,2319.4,10038.70
1215961360,13.07.2008,150240,73.567802683,8.162179163,2318.2,10038.65
1215961370,13.07.2008,150250,73.567804638,8.162254995,2318.3,10038.61
1215961380,13.07.2008,150300,73.567806606,8.162324159,2319.4,10038.56
1215961390,13.07.2008,150310,73.567808370,8.162384277,2321.3,10038.52
1215961400,13.07.2008,150320,73.567809712,8.162432974,2323.5,10038.48
1215961410,13.07.2008,150330,73.567810438,8.162468164,2325.7,10038.44
1215961420,13.07.2008,150340,73.567810576,8.162490783,2327.8,10038.40
1215961430,13.07.2008,150350,73.567810286,8.162503543,2329.5,10038.36
1215961440,13.07.2008,150400,73.567809732,8.162509180,2330.9,10038.33
1215961450,13.07.2008,150410,73.567809075,8.162510431,2331.8,10038.29
1215961460,13.07.2008,150420,73.567808477,8.162510032,2332.2,10038.26
1215961470,13.07.2008,150430,73.567808087,8.162510526,2331.8,10038.23
1215961480,13.07.2008,150440,73.567807924,8.162512455,2330.8,10038.20
1215961490,13.07.2008,150450,73.567807926,8.162515183,2329.5,10038.17
1215961500,13.07.2008,150500,73.567808031,8.162518056,2327.8,10038.15
1215961510,13.07.2008,150510,73.567808179,8.162520422,2326.1,10038.13
1215961520,13.07.2008,150520,73.567808308,8.162521629,2324.5,10038.11
1215961530,13.07.2008,150530,73.567808360,8.162521080,2323.2,10038.09
1215961540,13.07.2008,150540,73.567808341,8.162518764,2322.3,10038.08
1215961550,13.07.2008,150550,73.567808286,8.162515012,2321.7,10038.07
1215961560,13.07.2008,150600,73.567808234,8.162510162,2321.6,10038.06
1215961570,13.07.2008,150610,73.567808224,8.162504549,2322.0,10038.06
1215961580,13.07.2008,150620,73.567808292,8.162498511,2322.9,10038.07
1215961590,13.07.2008,150630,73.567808474,8.162492383,2324.4,10038.08
1215961600,13.07.2008,150640,73.567808787,8.162486495,2326.2,10038.09
1215961610,13.07.2008,150650,73.567809231,8.162481171,2327.6,10038.11
1215961620,13.07.2008,150700,73.567809811,8.162476734,2328.3,10038.13
1215961630,13.07.2008,150710,73.567810527,8.162473511,2327.6,10038.16
1215961640,13.07.2008,150720,73.567811383,8.162471825,2325.1,10038.20
1215961650,13.07.2008,150730,73.567812372,8.162471981,2320.4,10038.23
1215961660,13.07.2008,150740,73.567813405,8.162474085,2313.9,10038.28
1215961670,13.07.2008,150750,73.567814343,8.162478123,2306.7,10038.32
1215961680,13.07.2008,150800,73.567815044,8.162484082,2299.9,10038.37
1215961690,13.07.2008,150810,73.567815369,8.162491948,2294.5,10038.41
1215961700,13.07.2008,150820,73.567815179,8.162501706,2291.8,10038.46
1215961710,13.07.2008,150830,73.567814351,8.162513266,2292.5,10038.51
1215961720,13.07.2008,150840,73.567812957,8.162525761,2296.3,10038.56
1215961730,13.07.2008,150850,73.567811184,8.162537865,2302.0,10038.61
1215961740,13.07.2008,150900,73.567809221,8.162548246,2308.3,10038.66
1215961750,13.07.2008,150910,73.567807253,8.162555570,2314.1,10038.71
1215961760,13.07.2008,150920,73.567805471,8.162558507,2318.0,10038.75
1215961770,13.07.2008,150930,73.567804044,8.162555912,2319.0,10038.79
1215961780,13.07.2008,150940,73.567802973,8.162548586,2317.3,10038.83
1215961790,13.07.2008,150950,73.567802157,8.162538478,2313.9,10038.86
1215961800,13.07.2008,151000,73.567801495,8.162527552,2309.8,10038.90
1215961810,13.07.2008,151010,73.567800885,8.162517772,2306.1,10038.93
1215961820,13.07.2008,151020,73.567800223,8.162511101,2303.8,10038.95
1215961830,13.07.2008,151030,73.567799418,8.162509265,2303.8,10038.98
1215961840,13.07.2008,151040,73.567798454,8.162511519,2306.0,10039.00
1215961850,13.07.2008,151050,73.567797366,8.162515667,2309.7,10039.02
1215961860,13.07.2008,151100,73.567796189,8.162519492,2314.3,10039.03
1215961870,13.07.2008,151110,73.567794958,8.162520775,2318.9,10039.04
1215961880,13.07.2008,151120,73.567793707,8.162517301,2322.9,10039.06
1215961890,13.07.2008,151130,73.567792475,8.162506988,2325.7,10039.06
1215961900,13.07.2008,151140,73.567791340,8.162489147,2327.1,10039.07
1215961910,13.07.2008,151150,73.567790404,8.162463912,2327.3,10039.08
1215961920,13.07.2008,151200,73.567789768,8.162431429,2326.5,10039.08
1215961930,13.07.2008,151210,73.567789535,8.162391843,2324.9,10039.08
1215961940,13.07.2008,151220,73.567789805,8.162345299,2322.6,10039.08
1215961950,13.07.2008,151230,73.567790661,8.162291949,2319.8,10039.09
1215961960,13.07.2008,151240,73.567791972,8.162232036,2316.8,10039.09
1215961970,13.07.2008,151250,73.567793482,8.162165854,2313.6,10039.09
1215961980,13.07.2008,151300,73.567794936,8.162093698,2310.5,10039.09
1215961990,13.07.2008,151310,73.567796076,8.162015861,2307.5,10039.09
1215962000,13.07.2008,151320,73.567796646,8.161932640,2304.8,10039.09
1215962010,13.07.2008,151330,73.567796424,8.161844412,2302.6,10039.09
1215962020,13.07.2008,151340,73.567795560,8.161752434,2301.0,10039.09
1215962030,13.07.2008,151350,73.567794420,8.161658476,2299.8,10039.09
1215962040,13.07.2008,151400,73.567793374,8.161564318,2299.1,10039.10
1215962050,13.07.2008,151410,73.567792791,8.161471738,2298.8,10039.10
1215962060,13.07.2008,151420,73.567793040,8.161382514,2299.0,10039.11
1215962070,13.07.2008,151430,73.567794447,8.161298233,2299.7,10039.12
1215962080,13.07.2008,151440,73.567796858,8.161218502,2300.7,10039.13
1215962090,13.07.2008,151450,73.567799844,8.161141762,2301.8,10039.14
1215962100,13.07.2008,151500,73.567802971,8.161066438,2303.0,10039.16
1215962110,13.07.2008,151510,73.567805804,8.160990955,2304.1,10039.17
1215962120,13.07.2008,151520,73.567807909,8.160913739,2304.8,10039.19
1215962130,13.07.2008,151530,73.567808890,8.160833369,2305.1,10039.22
1215962140,13.07.2008,151540,73.567808761,8.160750029,2305.0,10039.24
1215962150,13.07.2008,151550,73.567807776,8.160664848,2304.6,10039.27
1215962160,13.07.2008,151600,73.567806191,8.160578968,2303.9,10039.30
1215962170,13.07.2008,151610,73.567804264,8.160493531,2303.0,10039.34
1215962180,13.07.2008,151620,73.567802250,8.160409677,2302.1,10039.38
1215962190,13.07.2008,151630,73.567800392,8.160328425,2301.2,10039.42
1215962200,13.07.2008,151640,73.567798787,8.160249532,2300.3,10039.46
1215962210,13.07.2008,151650,73.567797446,8.160172005,2299.6,10039.51
1215962220,13.07.2008,151700,73.567796376,8.160094846,2299.2,10039.55
1215962230,13.07.2008,151710,73.567795589,8.160017054,2299.0,10039.60
1215962240,13.07.2008,151720,73.567795091,8.159937629,2299.1,10039.65
1215962250,13.07.2008,151730,73.567794892,8.159855764,2299.6,10039.70
1215962260,13.07.2008,151740,73.567794985,8.159772659,2300.5,10039.75
1215962270,13.07.2008,151750,73.567795353,8.159690694,2301.4,10039.79
1215962280,13.07.2008,151800,73.567795982,8.159612265,2302.4,10039.84
1215962290,13.07.2008,151810,73.567796856,8.159539769,2303.1,10039.89
1215962300,13.07.2008,151820,73.567797960,8.159475601,2303.4,10039.93
1215962310,13.07.2008,151830,73.567799270,8.159421967,2303.1,10039.97
1215962320,13.07.2008,151840,73.567800697,8.159379100,2302.4,10040.00
1215962330,13.07.2008,151850,73.567802109,8.159346068,2301.5,10040.04
1215962340,13.07.2008,151900,73.567803373,8.159321927,2300.5,10040.07
1215962350,13.07.2008,151910,73.567804357,8.159305732,2299.7,10040.09
1215962360,13.07.2008,151920,73.567804929,8.159296535,2299.3,10040.11
1215962370,13.07.2008,151930,73.567804966,8.159293412,2299.4,10040.13
1215962380,13.07.2008,151940,73.567804444,8.159295638,2300.1,10040.15
1215962390,13.07.2008,151950,73.567803398,8.159302606,2300.9,10040.16
1215962400,13.07.2008,152000,73.567801862,8.159313711,2301.6,10040.17
1215962410,13.07.2008,152010,73.567799873,8.159328350,2302.0,10040.17
1215962420,13.07.2008,152020,73.567797466,8.159345916,2301.7,10040.17
1215962430,13.07.2008,152030,73.567794685,8.159365758,2300.4,10040.17
1215962440,13.07.2008,152040,73.567791689,8.159386723,2298.5,10040.16
1215962450,13.07.2008,152050,73.567788698,8.159407365,2296.4,10040.15
1215962460,13.07.2008,152100,73.567785937,8.159426231,2294.5,10040.14
1215962470,13.07.2008,152110,73.567783627,8.159441873,2293.4,10040.12
1215962480,13.07.2008,152120,73.567781993,8.159452839,2293.5,10040.10
1215962490,13.07.2008,152130,73.567781237,8.159457815,2295.3,10040.08
1215962500,13.07.2008,152140,73.567781380,8.159456902,2298.5,10040.06
1215962510,13.07.2008,152150,73.567782328,8.159451032,2302.4,10040.04
1215962520,13.07.2008,152200,73.567783988,8.159441151,2306.4,10040.01
1215962530,13.07.2008,152210,73.567786267,8.159428201,2309.9,10039.99
1215962540,13.07.2008,152220,73.567789071,8.159413128,2312.0,10039.96
1215962550,13.07.2008,152230,73.567792301,8.159396876,2312.4,10039.93
1215962560,13.07.2008,152240,73.567795813,8.159380401,2311.1,10039.90
1215962570,13.07.2008,152250,73.567799435,8.159364663,2308.9,10039.86
1215962580,13.07.2008,152300,73.567802994,8.159350623,2306.3,10039.83
1215962590,13.07.2008,152310,73.567806317,8.159339241,2304.2,10039.79
1215962600,13.07.2008,152320,73.567809231,8.159331479,2303.2,10039.75
1215962610,13.07.2008,152330,73.567811574,8.159328165,2303.9,10039.71
1215962620,13.07.2008,152340,73.567813282,8.159328755,2306.1,10039.67
1215962630,13.07.2008,152350,73.567814353,8.159331899,2309.2,10039.63
1215962640,13.07.2008,152400,73.567814784,8.159336236,2312.4,10039.59
1215962650,13.07.2008,152410,73.567814573,8.159340405,2315.2,10039.55
1215962660,13.07.2008,152420,73.567813716,8.159343043,2316.8,10039.51
1215962670,13.07.2008,152430,73.567812220,8.159342947,2316.6,10039.48
1215962680,13.07.2008,152440,73.567810172,8.159340532,2314.7,10039.44
1215962690,13.07.2008,152450,73.567807708,8.159337167,2311.8,10039.40
1215962700,13.07.2008,152500,73.567804964,8.159334237,2308.3,10039.37
1215962710,13.07.2008,152510,73.567802076,8.159333124,2304.7,10039.34
1215962720,13.07.2008,152520,73.567799182,8.159335210,2301.7,10039.31
1215962730,13.07.2008,152530,73.567796408,8.159341668,2299.7,10039.29
1215962740,13.07.2008,152540,73.567793780,8.159351484,2298.7,10039.27
1215962750,13.07.2008,152550,73.567791264,8.159362356,2298.5,10039.25
1215962760,13.07.2008,152600,73.567788827,8.159371966,2299.0,10039.23
1215962770,13.07.2008,152610,73.567786434,8.159377995,2299.9,10039.22
1215962780,13.07.2008,152620,73.567784051,8.159378125,2300.8,10039.21
1215962790,13.07.2008,152630,73.567781628,8.159370202,2301.8,10039.21
1215962800,13.07.2008,152640,73.567778942,8.159353783,2302.5,10039.20
1215962810,13.07.2008,152650,73.567775672,8.159329430,2302.9,10039.20
1215962820,13.07.2008,152700,73.567771492,8.159297719,2303.0,10039.20
1215962830,13.07.2008,152710,73.567766080,8.159259228,2302.5,10039.20
1215962840,13.07.2008,152720,73.567759110,8.159214532,2301.6,10039.21
1215962850,13.07.2008,152730,73.567750301,8.159164192,2300.0,10039.21
1215962860,13.07.2008,152740,73.567739800,8.159108600,2298.1,10039.22
1215962870,13.07.2008,152750,73.567728008,8.159048046,2296.2,10039.22
1215962880,13.07.2008,152800,73.567715329,8.158982823,2294.8,10039.23
1215962890,13.07.2008,152810,73.567702167,8.158913220,2294.4,10039.23
1215962900,13.07.2008,152820,73.567688927,8.158839528,2295.4,10039.23
1215962910,13.07.2008,152830,73.567675982,8.158762082,2298.2,10039.24
1215962920,13.07.2008,152840,73.567663387,8.158681655,2302.4,10039.24
1215962930,13.07.2008,152850,73.567651008,8.158599283,2307.4,10039.24
1215962940,13.07.2008,152900,73.567638711,8.158516003,2312.5,10039.24
1215962950,13.07.2008,152910,73.567626360,8.158432855,2317.0,10039.24
1215962960,13.07.2008,152920,73.567613819,8.158350877,2320.3,10039.24
1215962970,13.07.2008,152930,73.567600975,8.158271027,2321.7,10039.24
1215962980,13.07.2008,152940,73.567587927,8.158193430,2321.2,10039.23
1215962990,13.07.2008,152950,73.567574905,8.158117724,2319.3,10039.24
1215963000,13.07.2008,153000,73.567562139,8.158043538,2316.6,10039.24
1215963010,13.07.2008,153010,73.567549859,8.157970503,2313.3,10039.24
1215963020,13.07.2008,153020,73.567538295,8.157898247,2310.1,10039.25
1215963030,13.07.2008,153030,73.567527648,8.157826429,2307.3,10039.26
1215963040,13.07.2008,153040,73.567517821,8.157754995,2305.1,10039.28
1215963050,13.07.2008,153050,73.567508541,8.157684060,2303.4,10039.29
1215963060,13.07.2008,153100,73.567499531,8.157613743,2302.2,10039.32
1215963070,13.07.2008,153110,73.567490515,8.157544162,2301.4,10039.35
1215963080,13.07.2008,153120,73.567481218,8.157475434,2300.9,10039.38
1215963090,13.07.2008,153130,73.567471382,8.157407660,2300.8,10039.41
1215963100,13.07.2008,153140,73.567460936,8.157340756,2300.9,10039.45
1215963110,13.07.2008,153150,73.567449918,8.157274528,2301.2,10039.49
1215963120,13.07.2008,153200,73.567438367,8.157208782,2301.6,10039.54
1215963130,13.07.2008,153210,73.567426325,8.157143322,2301.9,10039.58
1215963140,13.07.2008,153220,73.567413830,8.157077954,2302.3,10039.63
1215963150,13.07.2008,153230,73.567400957,8.157012570,2302.4,10039.67
1215963160,13.07.2008,153240,73.567388125,8.156947948,2302.5,10039.72
1215963170,13.07.2008,153250,73.567375955,8.156885390,2302.5,10039.77
1215963180,13.07.2008,153300,73.567365073,8.156826205,2302.4,10039.81
1215963190,13.07.2008,153310,73.567356104,8.156771702,2302.4,10039.86
1215963200,13.07.2008,153320,73.567349674,8.156723190,2302.5,10039.90
1215963210,13.07.2008,153330,73.567346300,8.156681847,2302.7,10039.93
1215963220,13.07.2008,153340,73.567345399,8.156647510,2303.0,10039.97
1215963230,13.07.2008,153350,73.567345733,8.156619222,2303.3,10040.00
1215963240,13.07.2008,153400,73.567346057,8.156596016,2303.7,10040.03
1215963250,13.07.2008,153410,73.567345129,8.156576924,2304.0,10040.06
1215963260,13.07.2008,153420,73.567341701,8.156560981,2304.2,10040.08
1215963270,13.07.2008,153430,73.567334629,8.156547271,2304.2,10040.10
1215963280,13.07.2008,153440,73.567323773,8.156535434,2304.2,10040.12
1215963290,13.07.2008,153450,73.567309590,8.156525429,2304.0,10040.13
1215963300,13.07.2008,153500,73.567292544,8.156517225,2303.8,10040.14
1215963310,13.07.2008,153510,73.567273100,8.156510786,2303.7,10040.15
1215963320,13.07.2008,153520,73.567251721,8.156506079,2303.7,10040.15
1215963330,13.07.2008,153530,73.567228867,8.156503020,2303.7,10040.15
1215963340,13.07.2008,153540,73.567204933,8.156500990,2303.9,10040.15
1215963350,13.07.2008,153550,73.567180280,8.156499059,2304.3,10040.15
1215963360,13.07.2008,153600,73.567155268,8.156496291,2304.6,10040.15
1215963370,13.07.2008,153610,73.567130256,8.156491753,2305.0,10040.14
1215963380,13.07.2008,153620,73.567105604,8.156484508,2305.5,10040.13
1215963390,13.07.2008,153630,73.567081644,8.156473706,2305.8,10040.12
1215963400,13.07.2008,153640,73.567058409,8.156459362,2306.1,10040.11
1215963410,13.07.2008,153650,73.567035756,8.156442002,2306.4,10040.09
1215963420,13.07.2008,153700,73.567013543,8.156422160,2306.6,10040.07
1215963430,13.07.2008,153710,73.566991624,8.156400368,2306.7,10040.05
1215963440,13.07.2008,153720,73.566969856,8.156377159,2306.6,10040.03
1215963450,13.07.2008,153730,73.566948101,8.156353087,2306.5,10040.01
1215963460,13.07.2008,153740,73.566926301,8.156328913,2306.3,10039.98
1215963470,13.07.2008,153750,73.566904438,8.156305523,2306.1,10039.96
1215963480,13.07.2008,153800,73.566882499,8.156283802,2305.9,10039.93
1215963490,13.07.2008,153810,73.566860468,8.156264636,2305.8,10039.90
1215963500,13.07.2008,153820,73.566838331,8.156248913,2305.9,10039.87
1215963510,13.07.2008,153830,73.566816069,8.156237394,2306.1,10039.84
1215963520,13.07.2008,153840,73.566793630,8.156229548,2306.4,10039.82
1215963530,13.07.2008,153850,73.566770938,8.156224086,2306.9,10039.79
1215963540,13.07.2008,153900,73.566747920,8.156219706,2307.4,10039.76
1215963550,13.07.2008,153910,73.566724500,8.156215109,2307.8,10039.74
1215963560,13.07.2008,153920,73.566700605,8.156208992,2308.2,10039.71
1215963570,13.07.2008,153930,73.566676188,8.156200171,2308.4,10039.69
1215963580,13.07.2008,153940,73.566651484,8.156188644,2308.4,10039.66
1215963590,13.07.2008,153950,73.566626897,8.156175105,2308.4,10039.64
1215963600,13.07.2008,154000,73.566602832,8.156160261,2308.3,10039.62
1215963610,13.07.2008,154010,73.566579694,8.156144816,2308.3,10039.60
1215963620,13.07.2008,154020,73.566557888,8.156129476,2308.5,10039.58
1215963630,13.07.2008,154030,73.566537809,8.156114922,2308.8,10039.56
1215963640,13.07.2008,154040,73.566519738,8.156101588,2309.3,10039.55
1215963650,13.07.2008,154050,73.566503887,8.156089760,2309.8,10039.53
1215963660,13.07.2008,154100,73.566490470,8.156079725,2310.3,10039.52
1215963670,13.07.2008,154110,73.566479698,8.156071768,2310.5,10039.51
1215963680,13.07.2008,154120,73.566471785,8.156066174,2310.5,10039.50
1215963690,13.07.2008,154130,73.566466893,8.156063190,2310.2,10039.49
1215963700,13.07.2008,154140,73.566464674,8.156062649,2309.5,10039.49
1215963710,13.07.2008,154150,73.566464479,8.156064141,2308.7,10039.48
1215963720,13.07.2008,154200,73.566465654,8.156067256,2307.9,10039.48
1215963730,13.07.2008,154210,73.566467546,8.156071580,2307.2,10039.48
1215963740,13.07.2008,154220,73.566469499,8.156076702,2307.0,10039.48
1215963750,13.07.2008,154230,73.566470907,8.156082211,2307.2,10039.48
1215963760,13.07.2008,154240,73.566471625,8.156087704,2307.9,10039.48
1215963770,13.07.2008,154250,73.566471782,8.156092785,2308.7,10039.49
1215963780,13.07.2008,154300,73.566471513,8.156097059,2309.4,10039.49
1215963790,13.07.2008,154310,73.566470950,8.156100128,2309.8,10039.49
1215963800,13.07.2008,154320,73.566470228,8.156101597,2309.7,10039.49
1215963810,13.07.2008,154330,73.566469473,8.156101101,2308.8,10039.49
1215963820,13.07.2008,154340,73.566468750,8.156098594,2307.5,10039.49
1215963830,13.07.2008,154350,73.566468087,8.156094218,2306.3,10039.49
1215963840,13.07.2008,154400,73.566467512,8.156088118,2305.8,10039.49
1215963850,13.07.2008,154410,73.566467051,8.156080439,2306.6,10039.48
1215963860,13.07.2008,154420,73.566466731,8.156071325,2309.2,10039.48
1215963870,13.07.2008,154430,73.566466578,8.156060975,2314.3,10039.47
1215963880,13.07.2008,154440,73.566466595,8.156050129,2321.1,10039.46
1215963890,13.07.2008,154450,73.566466770,8.156039851,2328.5,10039.46
1215963900,13.07.2008,154500,73.566467092,8.156031208,2335.4,10039.45
1215963910,13.07.2008,154510,73.566467551,8.156025266,2340.7,10039.44
1215963920,13.07.2008,154520,73.566468135,8.156023091,2343.0,10039.44
1215963930,13.07.2008,154530,73.566468833,8.156025615,2341.5,10039.43
1215963940,13.07.2008,154540,73.566469621,8.156032367,2336.5,10039.43
1215963950,13.07.2008,154550,73.566470470,8.156042046,2329.4,10039.43
1215963960,13.07.2008,154600,73.566471350,8.156053341,2321.5,10039.43
1215963970,13.07.2008,154610,73.566472232,8.156064945,2314.2,10039.43
1215963980,13.07.2008,154620,73.566473087,8.156075544,2308.7,10039.43
1215963990,13.07.2008,154630,73.566473882,8.156083917,2306.5,10039.43
1215964000,13.07.2008,154640,73.566474572,8.156089725,2307.2,10039.43
1215964010,13.07.2008,154650,73.566475100,8.156093153,2310.3,10039.44
1215964020,13.07.2008,154700,73.566475412,8.156094395,2315.0,10039.44
1215964030,13.07.2008,154710,73.566475450,8.156093643,2320.3,10039.44
1215964040,13.07.2008,154720,73.566475160,8.156091089,2325.7,10039.44
1215964050,13.07.2008,154730,73.566474499,8.156086937,2330.2,10039.44
1215964060,13.07.2008,154740,73.566473583,8.156081516,2333.7,10039.43
1215964070,13.07.2008,154750,73.566472617,8.156075226,2336.0,10039.43
1215964080,13.07.2008,154800,73.566471808,8.156068468,2337.3,10039.42
1215964090,13.07.2008,154810,73.566471362,8.156061644,2337.3,10039.41
1215964100,13.07.2008,154820,73.566471487,8.156055155,2336.3,10039.40
1215964110,13.07.2008,154830,73.566472365,8.156049389,2334.0,10039.39
1215964120,13.07.2008,154840,73.566473930,8.156044615,2331.0,10039.37
1215964130,13.07.2008,154850,73.566475966,8.156041025,2327.8,10039.36
1215964140,13.07.2008,154900,73.566478260,8.156038813,2325.0,10039.34
1215964150,13.07.2008,154910,73.566480593,8.156038170,2323.2,10039.33
1215964160,13.07.2008,154920,73.566482752,8.156039291,2323.0,10039.31
1215964170,13.07.2008,154930,73.566484530,8.156042300,2324.9,10039.30
1215964180,13.07.2008,154940,73.566485826,8.156046627,2328.4,10039.29
1215964190,13.07.2008,154950,73.566486602,8.156051288,2332.5,10039.28
1215964200,13.07.2008,155000,73.566486820,8.156055296,2336.3,10039.27
1215964210,13.07.2008,155010,73.566486443,8.156057665,2338.7,10039.27
1215964220,13.07.2008,155020,73.566485432,8.156057405,2338.6,10039.26
1215964230,13.07.2008,155030,73.566483768,8.156053666,2335.3,10039.26
1215964240,13.07.2008,155040,73.566481616,8.156047004,2329.2,10039.27
1215964250,13.07.2008,155050,73.566479247,8.156038804,2321.6,10039.27
1215964260,13.07.2008,155100,73.566476936,8.156030462,2313.8,10039.27
1215964270,13.07.2008,155110,73.566474957,8.156023375,2307.0,10039.28
1215964280,13.07.2008,155120,73.566473585,8.156018938,2302.5,10039.29
1215964290,13.07.2008,155130,73.566473060,8.156018394,2301.6,10039.29
1215964300,13.07.2008,155140,73.566473273,8.156021387,2304.0,10039.30
1215964310,13.07.2008,155150,73.566473908,8.156026617,2309.0,10039.31
1215964320,13.07.2008,155200,73.566474645,8.156032776,2315.4,10039.31
1215964330,13.07.2008,155210,73.566475167,8.156038552,2322.6,10039.31
1215964340,13.07.2008,155220,73.566475155,8.156042634,2329.5,10039.32
1215964350,13.07.2008,155230,73.566474324,8.156043820,2335.2,10039.32
1215964360,13.07.2008,155240,73.566472728,8.156042009,2339.5,10039.32
1215964370,13.07.2008,155250,73.566470625,8.156037750,2342.3,10039.32
1215964380,13.07.2008,155300,73.566468274,8.156031603,2343.4,10039.32
1215964390,13.07.2008,155310,73.566465933,8.156024125,2343.0,10039.31
1215964400,13.07.2008,155320,73.566463863,8.156015875,2340.8,10039.31
1215964410,13.07.2008,155330,73.566462300,8.156007393,2337.0,10039.31
1215964420,13.07.2008,155340,73.566461261,8.155999028,2331.8,10039.30
1215964430,13.07.2008,155350,73.566460631,8.155991014,2325.9,10039.30
1215964440,13.07.2008,155400,73.566460294,8.155983586,2319.9,10039.29
1215964450,13.07.2008,155410,73.566460135,8.155976979,2314.4,10039.29
1215964460,13.07.2008,155420,73.566460035,8.155971425,2310.1,10039.29
1215964470,13.07.2008,155430,73.566459888,8.155967147,2307.4,10039.29
1215964480,13.07.2008,155440,73.566459664,8.155964231,2306.5,10039.28
1215964490,13.07.2008,155450,73.566459381,8.155962684,2306.9,10039.28
1215964500,13.07.2008,155500,73.566459058,8.155962514,2308.4,10039.28
1215964510,13.07.2008,155510,73.566458714,8.155963727,2310.6,10039.28
1215964520,13.07.2008,155520,73.566458367,8.155966330,2313.2,10039.28
1215964530,13.07.2008,155530,73.566458034,8.155970281,2315.9,10039.28
1215964540,13.07.2008,155540,73.566457720,8.155975276,2318.4,10039.28
1215964550,13.07.2008,155550,73.566457427,8.155980923,2320.7,10039.28
1215964560,13.07.2008,155600,73.566457156,8.155986829,2322.7,10039.28
1215964570,13.07.2008,155610,73.566456909,8.155992603,2324.1,10039.28
1215964580,13.07.2008,155620,73.566456688,8.155997852,2324.8,10039.28
1215964590,13.07.2008,155630,73.566456495,8.156002249,2324.8,10039.28
1215964600,13.07.2008,155640,73.566456349,8.156005823,2324.3,10039.28
1215964610,13.07.2008,155650,73.566456269,8.156008721,2323.6,10039.28
1215964620,13.07.2008,155700,73.566456276,8.156011090,2323.0,10039.28
1215964630,13.07.2008,155710,73.566456391,8.156013078,2322.8,10039.28
1215964640,13.07.2008,155720,73.566456635,8.156014832,2323.4,10039.28
1215964650,13.07.2008,155730,73.566457015,8.156016458,2324.9,10039.28
1215964660,13.07.2008,155740,73.566457471,8.156017834,2327.1,10039.29
1215964670,13.07.2008,155750,73.566457917,8.156018763,2329.5,10039.29
1215964680,13.07.2008,155800,73.566458270,8.156019048,2331.6,10039.29
1215964690,13.07.2008,155810,73.566458446,8.156018490,2332.8,10039.29
1215964700,13.07.2008,155820,73.566458359,8.156016892,2332.7,10039.30
1215964710,13.07.2008,155830,73.566457952,8.156014119,2330.8,10039.30
1215964720,13.07.2008,155840,73.566457309,8.156010375,2327.6,10039.30
1215964730,13.07.2008,155850,73.566456561,8.156005981,2323.4,10039.30
1215964740,13.07.2008,155900,73.566455840,8.156001254,2318.8,10039.30
1215964750,13.07.2008,155910,73.566455278,8.155996514,2314.2,10039.30
1215964760,13.07.2008,155920,73.566455006,8.155992081,2310.2,10039.31
1215964770,13.07.2008,155930,73.566455126,8.155988250,2307.3,10039.31
1215964780,13.07.2008,155940,73.566455574,8.155985188,2305.4,10039.31
1215964790,13.07.2008,155950,73.566456233,8.155983020,2304.7,10039.31
1215964800,13.07.2008,160000,73.566456984,8.155981872,2305.1,10039.31
1215964810,13.07.2008,160010,73.566457708,8.155981867,2306.7,10039.32
1215964820,13.07.2008,160020,73.566458288,8.155983132,2309.5,10039.32
1215964830,13.07.2008,160030,73.566458615,8.155985721,2313.3,10039.33
1215964840,13.07.2008,160040,73.566458641,8.155989312,2317.7,10039.33
1215964850,13.07.2008,160050,73.566458338,8.155993458,2322.2,10039.34
1215964860,13.07.2008,160100,73.566457678,8.155997712,2326.1,10039.34
1215964870,13.07.2008,160110,73.566456631,8.156001624,2328.8,10039.35
1215964880,13.07.2008,160120,73.566455170,8.156004748,2329.8,10039.36
1215964890,13.07.2008,160130,73.566453292,8.156006752,2328.6,10039.36
1215964900,13.07.2008,160140,73.566451135,8.156007932,2325.6,10039.37
1215964910,13.07.2008,160150,73.566448885,8.156008799,2321.3,10039.38
1215964920,13.07.2008,160200,73.566446729,8.156009862,2316.6,10039.38
1215964930,13.07.2008,160210,73.566444853,8.156011631,2311.9,10039.39
1215964940,13.07.2008,160220,73.566443441,8.156014615,2307.9,10039.39
1215964950,13.07.2008,160230,73.566442651,8.156019170,2305.2,10039.40
1215964960,13.07.2008,160240,73.566442469,8.156024819,2303.9,10039.40
1215964970,13.07.2008,160250,73.566442830,8.156030806,2303.7,10039.41
1215964980,13.07.2008,160300,73.566443666,8.156036373,2304.7,10039.41
1215964990,13.07.2008,160310,73.566444909,8.156040765,2306.7,10039.41
1215965000,13.07.2008,160320,73.566446493,8.156043223,2309.7,10039.42
1215965010,13.07.2008,160330,73.566448339,8.156043147,2313.3,10039.42
1215965020,13.07.2008,160340,73.566450319,8.156040780,2317.3,10039.42
1215965030,13.07.2008,160350,73.566452283,8.156036649,2321.0,10039.42
1215965040,13.07.2008,160400,73.566454083,8.156031282,2324.0,10039.42
1215965050,13.07.2008,160410,73.566455570,8.156025206,2325.6,10039.42
1215965060,13.07.2008,160420,73.566456596,8.156018948,2325.4,10039.41
1215965070,13.07.2008,160430,73.566457042,8.156013010,2322.9,10039.41
1215965080,13.07.2008,160440,73.566456960,8.156007753,2318.9,10039.41
1215965090,13.07.2008,160450,73.566456454,8.156003491,2314.4,10039.40
1215965100,13.07.2008,160500,73.566455629,8.156000539,2310.5,10039.39
1215965110,13.07.2008,160510,73.566454593,8.155999211,2308.2,10039.39
1215965120,13.07.2008,160520,73.566453449,8.155999820,2308.6,10039.38
1215965130,13.07.2008,160530,73.566452303,8.156002517,2312.5,10039.37
1215965140,13.07.2008,160540,73.566451254,8.156006559,2319.0,10039.36
1215965150,13.07.2008,160550,73.566450396,8.156010901,2326.8,10039.35
1215965160,13.07.2008,160600,73.566449827,8.156014501,2334.6,10039.34
1215965170,13.07.2008,160610,73.566449643,8.156016314,2341.1,10039.33
1215965180,13.07.2008,160620,73.566449940,8.156015298,2344.9,10039.33
1215965190,13.07.2008,160630,73.566450782,8.156010677,2345.1,10039.32
1215965200,13.07.2008,160640,73.566452061,8.156003136,2342.2,10039.31
1215965210,13.07.2008,160650,73.566453611,8.155993850,2337.5,10039.30
1215965220,13.07.2008,160700,73.566455264,8.155983994,2332.4,10039.30
1215965230,13.07.2008,160710,73.566456854,8.155974742,2327.9,10039.29
1215965240,13.07.2008,160720,73.566458216,8.155967271,2325.4,10039.29
1215965250,13.07.2008,160730,73.566459215,8.155962573,2325.8,10039.29
1215965260,13.07.2008,160740,73.566459898,8.155960656,2328.5,10039.29
1215965270,13.07.2008,160750,73.566460372,8.155961197,2332.3,10039.29
1215965280,13.07.2008,160800,73.566460744,8.155963872,2336.3,10039.29
1215965290,13.07.2008,160810,73.566461120,8.155968359,2339.2,10039.30
1215965300,13.07.2008,160820,73.566461608,8.155974333,2339.9,10039.30
1215965310,13.07.2008,160830,73.566462292,8.155981424,2337.5,10039.30
1215965320,13.07.2008,160840,73.566463137,8.155989004,2332.6,10039.31
1215965330,13.07.2008,160850,73.566464067,8.155996357,2326.0,10039.31
1215965340,13.07.2008,160900,73.566465006,8.156002771,2318.8,10039.31
1215965350,13.07.2008,160910,73.566465877,8.156007530,2311.8,10039.31
1215965360,13.07.2008,160920,73.566466605,8.156009919,2306.0,10039.31
1215965370,13.07.2008,160930,73.566467119,8.156009377,2302.1,10039.31
1215965380,13.07.2008,160940,73.566467374,8.156006169,2300.3,10039.31
1215965390,13.07.2008,160950,73.566467338,8.156000836,2300.2,10039.30
1215965400,13.07.2008,161000,73.566466975,8.155993921,2301.7,10039.30
1215965410,13.07.2008,161010,73.566466252,8.155985968,2304.4,10039.29
1215965420,13.07.2008,161020,73.566465135,8.155977518,2308.1,10039.29
1215965430,13.07.2008,161030,73.566463613,8.155969092,2312.5,10039.28
1215965440,13.07.2008,161040,73.566461809,8.155961080,2317.3,10039.27
1215965450,13.07.2008,161050,73.566459889,8.155953833,2321.9,10039.26
1215965460,13.07.2008,161100,73.566458019,8.155947699,2325.8,10039.25
1215965470,13.07.2008,161110,73.566456367,8.155943029,2328.6,10039.25
1215965480,13.07.2008,161120,73.566455099,8.155940173,2329.7,10039.24
1215965490,13.07.2008,161130,73.566454341,8.155939413,2328.9,10039.23
1215965500,13.07.2008,161140,73.566453997,8.155940688,2326.4,10039.22
1215965510,13.07.2008,161150,73.566453899,8.155943817,2322.7,10039.21
1215965520,13.07.2008,161200,73.566453878,8.155948617,2318.3,10039.20
1215965530,13.07.2008,161210,73.566453765,8.155954907,2313.9,10039.20
1215965540,13.07.2008,161220,73.566453391,8.155962508,2309.7,10039.19
1215965550,13.07.2008,161230,73.566452630,8.155971186,2306.4,10039.19
1215965560,13.07.2008,161240,73.566451589,8.155980438,2304.0,10039.19
1215965570,13.07.2008,161250,73.566450453,8.155989665,2302.3,10039.18
1215965580,13.07.2008,161300,73.566449407,8.155998271,2301.3,10039.18
1215965590,13.07.2008,161310,73.566448638,8.156005660,2300.9,10039.18
1215965600,13.07.2008,161320,73.566448331,8.156011233,2300.9,10039.19
1215965610,13.07.2008,161330,73.566448630,8.156014491,2301.5,10039.19
1215965620,13.07.2008,161340,73.566449453,8.156015465,2302.4,10039.20
1215965630,13.07.2008,161350,73.566450646,8.156014363,2303.6,10039.20
1215965640,13.07.2008,161400,73.566452051,8.156011392,2305.3,10039.21
1215965650,13.07.2008,161410,73.566453513,8.156006762,2307.2,10039.22
1215965660,13.07.2008,161420,73.566454875,8.156000680,2309.5,10039.23
1215965670,13.07.2008,161430,73.566455998,8.155993402,2312.1,10039.24
1215965680,13.07.2008,161440,73.566456828,8.155985439,2314.8,10039.24
1215965690,13.07.2008,161450,73.566457342,8.155977389,2317.3,10039.25
1215965700,13.07.2008,161500,73.566457516,8.155969849,2319.6,10039.26
1215965710,13.07.2008,161510,73.566457325,8.155963417,2321.3,10039.27
1215965720,13.07.2008,161520,73.566456747,8.155958689,2322.2,10039.28
1215965730,13.07.2008,161530,73.566455780,8.155956146,2322.2,10039.28
1215965740,13.07.2008,161540,73.566454541,8.155955626,2321.4,10039.29
1215965750,13.07.2008,161550,73.566453190,8.155956754,2320.0,10039.29
1215965760,13.07.2008,161600,73.566451885,8.155959155,2318.0,10039.29
1215965770,13.07.2008,161610,73.566450785,8.155962453,2315.9,10039.29
1215965780,13.07.2008,161620,73.566450048,8.155966271,2313.6,10039.30
1215965790,13.07.2008,161630,73.566449795,8.155970238,2311.4,10039.30
1215965800,13.07.2008,161640,73.566449948,8.155974003,2309.4,10039.30
1215965810,13.07.2008,161650,73.566450358,8.155977221,2308.0,10039.30
1215965820,13.07.2008,161700,73.566450877,8.155979547,2307.2,10039.30
1215965830,13.07.2008,161710,73.566451358,8.155980638,2307.3,10039.30
1215965840,13.07.2008,161720,73.566451653,8.155980149,2308.5,10039.30
1215965850,13.07.2008,161730,73.566451658,8.155977777,2310.8,10039.30
1215965860,13.07.2008,161740,73.566451494,8.155973440,2314.0,10039.31
1215965870,13.07.2008,161750,73.566451364,8.155967133,2317.6,10039.31
1215965880,13.07.2008,161800,73.566451466,8.155958851,2321.1,10039.31
1215965890,13.07.2008,161810,73.566452003,8.155948587,2323.9,10039.32
1215965900,13.07.2008,161820,73.566453173,8.155936335,2325.7,10039.32
1215965910,13.07.2008,161830,73.566455120,8.155922225,2326.0,10039.33
1215965920,13.07.2008,161840,73.566457666,8.155907119,2325.1,10039.34
1215965930,13.07.2008,161850,73.566460527,8.155892125,2323.3,10039.34
1215965940,13.07.2008,161900,73.566463419,8.155878352,2321.1,10039.35
1215965950,13.07.2008,161910,73.566466059,8.155866908,2318.8,10039.36
1215965960,13.07.2008,161920,73.566468163,8.155858902,2316.9,10039.37
1215965970,13.07.2008,161930,73.566469499,8.155855264,2315.6,10039.38
1215965980,13.07.2008,161940,73.566470119,8.155855965,2315.3,10039.38
1215965990,13.07.2008,161950,73.566470173,8.155860650,2316.0,10039.39
1215966000,13.07.2008,162000,73.566469807,8.155868965,2317.8,10039.40
1215966010,13.07.2008,162010,73.566469170,8.155880556,2320.8,10039.41
1215966020,13.07.2008,162020,73.566468410,8.155895069,2325.3,10039.42
1215966030,13.07.2008,162030,73.566467665,8.155912004,2331.2,10039.42
1215966040,13.07.2008,162040,73.566467016,8.155930082,2337.7,10039.43
1215966050,13.07.2008,162050,73.566466524,8.155947759,2343.9,10039.44
1215966060,13.07.2008,162100,73.566466251,8.155963491,2348.9,10039.45
1215966070,13.07.2008,162110,73.566466260,8.155975735,2351.5,10039.45
1215966080,13.07.2008,162120,73.566466611,8.155982948,2351.0,10039.46
1215966090,13.07.2008,162130,73.566467322,8.155984048,2346.6,10039.47
1215966100,13.07.2008,162140,73.566468171,8.155980462,2339.1,10039.47
1215966110,13.07.2008,162150,73.566468856,8.155974458,2330.0,10039.47
1215966120,13.07.2008,162200,73.566469074,8.155968306,2320.7,10039.47
1215966130,13.07.2008,162210,73.566468523,8.155964275,2312.5,10039.47
1215966140,13.07.2008,162220,73.566466900,8.155964635,2306.9,10039.47
1215966150,13.07.2008,162230,73.566463943,8.155971212,2305.0,10039.47
1215966160,13.07.2008,162240,73.566459616,8.155983436,2306.5,10039.46
1215966170,13.07.2008,162250,73.566453954,8.155999931,2310.6,10039.46
1215966180,13.07.2008,162300,73.566446997,8.156019320,2316.4,10039.45
1215966190,13.07.2008,162310,73.566438780,8.156040227,2323.2,10039.43
1215966200,13.07.2008,162320,73.566429343,8.156061274,2330.3,10039.42
1215966210,13.07.2008,162330,73.566418707,8.156081121,2336.7,10039.41
1215966220,13.07.2008,162340,73.566406820,8.156098634,2341.7,10039.39
1215966230,13.07.2008,162350,73.566393604,8.156112745,2344.4,10039.38
1215966240,13.07.2008,162400,73.566378979,8.156122386,2344.2,10039.36
1215966250,13.07.2008,162410,73.566362867,8.156126489,2340.1,10039.35
1215966260,13.07.2008,162420,73.566345190,8.156123988,2331.4,10039.33
1215966270,13.07.2008,162430,73.566325912,8.156114219,2318.0,10039.32
1215966280,13.07.2008,162440,73.566305231,8.156098712,2303.3,10039.30
1215966290,13.07.2008,162450,73.566283424,8.156079734,2292.0,10039.29
1215966300,13.07.2008,162500,73.566260769,8.156059552,2288.9,10039.28
1215966310,13.07.2008,162510,73.566237544,8.156040432,2298.6,10039.27
1215966320,13.07.2008,162520,73.566214024,8.156024642,2325.8,10039.26
1215966330,13.07.2008,162530,73.566190352,8.156014039,2373.6,10039.26
1215966340,13.07.2008,162540,73.566165930,8.156008267,2435.3,10039.25
1215966350,13.07.2008,162550,73.566139914,8.156006223,2501.1,10039.25
1215966360,13.07.2008,162600,73.566111458,8.156006805,2561.3,10039.25
1215966370,13.07.2008,162610,73.566079717,8.156008909,2606.1,10039.25
1215966380,13.07.2008,162620,73.566043847,8.156011434,2625.7,10039.25
1215966390,13.07.2008,162630,73.566003386,8.156013412,2612.8,10039.26
1215966400,13.07.2008,162640,73.565959950,8.156014609,2572.8,10039.26
1215966410,13.07.2008,162650,73.565915856,8.156015041,2515.8,10039.27
1215966420,13.07.2008,162700,73.565873419,8.156014722,2451.8,10039.27
1215966430,13.07.2008,162710,73.565834956,8.156013665,2390.8,10039.28
1215966440,13.07.2008,162720,73.565802782,8.156011884,2342.6,10039.29
1215966450,13.07.2008,162730,73.565778765,8.156009442,2315.4,10039.30
1215966460,13.07.2008,162740,73.565762341,8.156006649,2307.0,10039.31
1215966470,13.07.2008,162750,73.565752127,8.156003905,2311.9,10039.32
1215966480,13.07.2008,162800,73.565746742,8.156001607,2324.5,10039.33
1215966490,13.07.2008,162810,73.565744803,8.156000152,2339.3,10039.34
1215966500,13.07.2008,162820,73.565744927,8.155999938,2350.7,10039.35
1215966510,13.07.2008,162830,73.565745880,8.156001243,2354.0,10039.36
1215966520,13.07.2008,162840,73.565747227,8.156003698,2350.2,10039.37
1215966530,13.07.2008,162850,73.565748801,8.156006719,2341.8,10039.38
1215966540,13.07.2008,162900,73.565750437,8.156009717,2331.3,10039.39
1215966550,13.07.2008,162910,73.565751968,8.156012106,2321.5,10039.40
1215966560,13.07.2008,162920,73.565753228,8.156013302,2314.9,10039.41
1215966570,13.07.2008,162930,73.565754079,8.156012822,2313.5,10039.42
1215966580,13.07.2008,162940,73.565754527,8.156010755,2316.8,10039.43
1215966590,13.07.2008,162950,73.565754628,8.156007382,2323.1,10039.43
1215966600,13.07.2008,163000,73.565754437,8.156002986,2330.8,10039.44
1215966610,13.07.2008,163010,73.565754009,8.155997845,2338.2,10039.44
1215966620,13.07.2008,163020,73.565753402,8.155992242,2343.7,10039.45
1215966630,13.07.2008,163030,73.565752667,8.155986459,2346.1,10039.45
1215966640,13.07.2008,163040,73.565751845,8.155980789,2345.7,10039.45
1215966650,13.07.2008,163050,73.565750972,8.155975526,2343.3,10039.45
1215966660,13.07.2008,163100,73.565750085,8.155970968,2340.0,10039.45
1215966670,13.07.2008,163110,73.565749218,8.155967408,2336.5,10039.45
1215966680,13.07.2008,163120,73.565748409,8.155965144,2333.8,10039.44
1215966690,13.07.2008,163130,73.565747688,8.155964385,2332.7,10039.43
1215966700,13.07.2008,163140,73.565747050,8.155964888,2332.6,10039.43
1215966710,13.07.2008,163150,73.565746481,8.155966254,2332.8,10039.42
1215966720,13.07.2008,163200,73.565745967,8.155968084,2332.5,10039.41
1215966730,13.07.2008,163210,73.565745493,8.155969980,2330.8,10039.40
1215966740,13.07.2008,163220,73.565745044,8.155971544,2327.0,10039.39
1215966750,13.07.2008,163230,73.565744740,8.155972741,2320.5,10039.38
1215966760,13.07.2008,163240,73.565745424,8.155975503,2312.1,10039.38
1215966770,13.07.2008,163250,73.565748183,8.155982423,2303.1,10039.37
1215966780,13.07.2008,163300,73.565754105,8.155996097,2294.7,10039.37
1215966790,13.07.2008,163310,73.565764275,8.156019117,2288.2,10039.36
1215966800,13.07.2008,163320,73.565779781,8.156054080,2284.9,10039.36
1215966810,13.07.2008,163330,73.565801429,8.156102872,2285.7,10039.37
1215966820,13.07.2008,163340,73.565828499,8.156163561,2290.1,10039.37
1215966830,13.07.2008,163350,73.565859761,8.156232929,2297.1,10039.37
1215966840,13.07.2008,163400,73.565893983,8.156307754,2305.5,10039.38
1215966850,13.07.2008,163410,73.565929931,8.156384819,2314.4,10039.38
1215966860,13.07.2008,163420,73.565966376,8.156460903,2322.5,10039.38
1215966870,13.07.2008,163430,73.566002244,8.156533285,2329.1,10039.39
1215966880,13.07.2008,163440,73.566037335,8.156601942,2334.0,10039.38
1215966890,13.07.2008,163450,73.566071739,8.156667761,2337.1,10039.38
1215966900,13.07.2008,163500,73.566105545,8.156731627,2338.4,10039.37
1215966910,13.07.2008,163510,73.566138846,8.156794427,2338.2,10039.36
1215966920,13.07.2008,163520,73.566171731,8.156857047,2336.2,10039.34
1215966930,13.07.2008,163530,73.566204166,8.156920000,2332.9,10039.33
1215966940,13.07.2008,163540,73.566235443,8.156981788,2328.6,10039.30
1215966950,13.07.2008,163550,73.566264625,8.157040235,2324.2,10039.28
1215966960,13.07.2008,163600,73.566290777,8.157093163,2320.4,10039.25
1215966970,13.07.2008,163610,73.566312962,8.157138396,2318.1,10039.23
1215966980,13.07.2008,163620,73.566330244,8.157173758,2318.0,10039.20
1215966990,13.07.2008,163630,73.566341925,8.157197610,2320.6,10039.16
1215967000,13.07.2008,163640,73.566348586,8.157211236,2325.1,10039.13
1215967010,13.07.2008,163650,73.566351244,8.157216899,2330.5,10039.10
1215967020,13.07.2008,163700,73.566350912,8.157216866,2335.5,10039.07
1215967030,13.07.2008,163710,73.566348606,8.157213402,2339.0,10039.03
1215967040,13.07.2008,163720,73.566345340,8.157208773,2339.8,10039.00
1215967050,13.07.2008,163730,73.566342016,8.157204947,2337.0,10038.97
1215967060,13.07.2008,163740,73.566338912,8.157202292,2331.5,10038.94
1215967070,13.07.2008,163750,73.566336100,8.157200637,2324.6,10038.91
1215967080,13.07.2008,163800,73.566333650,8.157199810,2317.8,10038.88
1215967090,13.07.2008,163810,73.566331633,8.157199638,2312.5,10038.86
1215967100,13.07.2008,163820,73.566330121,8.157199949,2310.1,10038.84
1215967110,13.07.2008,163830,73.566329163,8.157200558,2311.5,10038.82
1215967120,13.07.2008,163840,73.566328702,8.157201209,2316.2,10038.80
1215967130,13.07.2008,163850,73.566328643,8.157201619,2322.6,10038.79
1215967140,13.07.2008,163900,73.566328893,8.157201509,2329.3,10038.79
1215967150,13.07.2008,163910,73.566329356,8.157200597,2335.1,10038.79
1215967160,13.07.2008,163920,73.566329939,8.157198603,2338.3,10038.79
1215967170,13.07.2008,163930,73.566330556,8.157195346,2338.1,10038.79
1215967180,13.07.2008,163940,73.566331173,8.157191198,2334.9,10038.81
1215967190,13.07.2008,163950,73.566331773,8.157186712,2329.9,10038.82
1215967200,13.07.2008,164000,73.566332338,8.157182445,2324.3,10038.84
1215967210,13.07.2008,164010,73.566332850,8.157178953,2319.2,10038.86
1215967220,13.07.2008,164020,73.566333293,8.157176789,2315.7,10038.89
1215967230,13.07.2008,164030,73.566333648,8.157176392,2314.8,10038.91
1215967240,13.07.2008,164040,73.566333896,8.157177564,2316.1,10038.94
1215967250,13.07.2008,164050,73.566334014,8.157179892,2318.6,10038.97
1215967260,13.07.2008,164100,73.566333982,8.157182964,2321.4,10039.00
1215967270,13.07.2008,164110,73.566333779,8.157186367,2323.8,10039.02
1215967280,13.07.2008,164120,73.566333384,8.157189688,2324.7,10039.05
1215967290,13.07.2008,164130,73.566332790,8.157192547,2323.6,10039.08
1215967300,13.07.2008,164140,73.566332073,8.157194731,2320.9,10039.10
1215967310,13.07.2008,164150,73.566331333,8.157196085,2317.4,10039.12
1215967320,13.07.2008,164200,73.566330673,8.157196454,2314.0,10039.14
1215967330,13.07.2008,164210,73.566330195,8.157195683,2311.6,10039.16
1215967340,13.07.2008,164220,73.566330000,8.157193617,2311.1,10039.17
1215967350,13.07.2008,164230,73.566330165,8.157190177,2313.0,10039.19
1215967360,13.07.2008,164240,73.566330627,8.157185701,2316.9,10039.20
1215967370,13.07.2008,164250,73.566331279,8.157180667,2321.9,10039.21
1215967380,13.07.2008,164300,73.566332012,8.157175551,2327.2,10039.22
1215967390,13.07.2008,164310,73.566332717,8.157170832,2332.0,10039.23
1215967400,13.07.2008,164320,73.566333288,8.157166985,2335.3,10039.24
1215967410,13.07.2008,164330,73.566333634,8.157164410,2336.5,10039.25
1215967420,13.07.2008,164340,73.566333773,8.157163070,2336.0,10039.27
1215967430,13.07.2008,164350,73.566333760,8.157162787,2334.3,10039.28
1215967440,13.07.2008,164400,73.566333649,8.157163378,2332.1,10039.29
1215967450,13.07.2008,164410,73.566333492,8.157164665,2330.1,10039.30
1215967460,13.07.2008,164420,73.566333345,8.157166466,2328.9,10039.31
1215967470,13.07.2008,164430,73.566333252,8.157168562,2328.9,10039.32
1215967480,13.07.2008,164440,73.566333215,8.157170527,2329.9,10039.33
1215967490,13.07.2008,164450,73.566333219,8.157171866,2331.1,10039.34
1215967500,13.07.2008,164500,73.566333248,8.157172080,2332.2,10039.35
1215967510,13.07.2008,164510,73.566333290,8.157170676,2332.3,10039.36
1215967520,13.07.2008,164520,73.566333330,8.157167155,2330.9,10039.36
1215967530,13.07.2008,164530,73.566333355,8.157161345,2327.6,10039.36
1215967540,13.07.2008,164540,73.566333365,8.157154822,2322.8,10039.36
1215967550,13.07.2008,164550,73.566333364,8.157149753,2317.5,10039.36
1215967560,13.07.2008,164600,73.566333356,8.157148302,2312.5,10039.36
1215967570,13.07.2008,164610,73.566333344,8.157152635,2308.6,10039.35
1215967580,13.07.2008,164620,73.566333334,8.157164918,2306.6,10039.34
1215967590,13.07.2008,164630,73.566333327,8.157186624,2307.2,10039.33
1215967600,13.07.2008,164640,73.566333325,8.157215478,2310.0,10039.32
1215967610,13.07.2008,164650,73.566333325,8.157247944,2314.1,10039.30
1215967620,13.07.2008,164700,73.566333327,8.157280485,2318.9,10039.29
1215967630,13.07.2008,164710,73.566333330,8.157309565,2323.6,10039.27
1215967640,13.07.2008,164720,73.566333333,8.157331646,2327.3,10039.26
1215967650,13.07.2008,164730,73.566333335,8.157343953,2329.4,10039.24
1215967660,13.07.2008,164740,73.566333335,8.157347821,2330.1,10039.23
1215967670,13.07.2008,164750,73.566333335,8.157345974,2329.9,10039.22
1215967680,13.07.2008,164800,73.566333335,8.157341133,2329.1,10039.21
1215967690,13.07.2008,164810,73.566333334,8.157336021,2328.3,10039.20
1215967700,13.07.2008,164820,73.566333333,8.157333359,2327.9,10039.20
1215967710,13.07.2008,164830,73.566333332,8.157335210,2328.1,10039.19
1215967720,13.07.2008,164840,73.566333332,8.157340055,2329.1,10039.19
1215967730,13.07.2008,164850,73.566333332,8.157345171,2330.5,10039.19
1215967740,13.07.2008,164900,73.566333332,8.157347835,2332.2,10039.19
1215967750,13.07.2008,164910,73.566333332,8.157345324,2334.0,10039.20
1215967760,13.07.2008,164920,73.566333333,8.157334913,2335.6,10039.20
1215967770,13.07.2008,164930,73.566333334,8.157314642,2337.0,10039.21
1215967780,13.07.2008,164940,73.566333334,8.157286664,2338.0,10039.21
1215967790,13.07.2008,164950,73.566333335,8.157254520,2338.7,10039.22
1215967800,13.07.2008,165000,73.566333335,8.157221753,2339.3,10039.22
1215967810,13.07.2008,165010,73.566333334,8.157191904,2339.6,10039.23
1215967820,13.07.2008,165020,73.566333333,8.157168514,2339.7,10039.23
1215967830,13.07.2008,165030,73.566333331,8.157154431,2339.8,10039.24
1215967840,13.07.2008,165040,73.566333329,8.157148736,2339.8,10039.24
1215967850,13.07.2008,165050,73.566333328,8.157149246,2339.7,10039.25
1215967860,13.07.2008,165100,73.566333327,8.157153778,2339.7,10039.25
1215967870,13.07.2008,165110,73.566333328,8.157160147,2339.7,10039.26
1215967880,13.07.2008,165120,73.566333332,8.157166168,2339.7,10039.26
1215967890,13.07.2008,165130,73.566333339,8.157169992,2339.8,10039.26
1215967900,13.07.2008,165140,73.566333347,8.157171575,2340.0,10039.27
1215967910,13.07.2008,165150,73.566333353,8.157171484,2340.0,10039.28
1215967920,13.07.2008,165200,73.566333355,8.157170283,2339.7,10039.28
1215967930,13.07.2008,165210,73.566333350,8.157168538,2339.1,10039.29
1215967940,13.07.2008,165220,73.566333335,8.157166816,2337.9,10039.29
1215967950,13.07.2008,165230,73.566333310,8.157165604,2336.2,10039.30
1215967960,13.07.2008,165240,73.566333281,8.157164965,2334.0,10039.30
1215967970,13.07.2008,165250,73.566333258,8.157164821,2331.7,10039.30
1215967980,13.07.2008,165300,73.566333251,8.157165093,2329.5,10039.30
1215967990,13.07.2008,165310,73.566333270,8.157165702,2327.6,10039.31
1215968000,13.07.2008,165320,73.566333325,8.157166569,2326.3,10039.30
1215968010,13.07.2008,165330,73.566333420,8.157167595,2325.8,10039.30
1215968020,13.07.2008,165340,73.566333529,8.157168567,2326.0,10039.30
1215968030,13.07.2008,165350,73.566333614,8.157169235,2326.6,10039.29
1215968040,13.07.2008,165400,73.566333639,8.157169348,2327.5,10039.29
1215968050,13.07.2008,165410,73.566333567,8.157168656,2328.5,10039.28
1215968060,13.07.2008,165420,73.566333362,8.157166909,2329.3,10039.27
1215968070,13.07.2008,165430,73.566333002,8.157163962,2329.7,10039.27
1215968080,13.07.2008,165440,73.566332550,8.157160240,2329.9,10039.26
1215968090,13.07.2008,165450,73.566332097,8.157156360,2329.9,10039.25
1215968100,13.07.2008,165500,73.566331734,8.157152939,2329.8,10039.25
1215968110,13.07.2008,165510,73.566331551,8.157150596,2329.8,10039.25
1215968120,13.07.2008,165520,73.566331640,8.157149948,2329.9,10039.25
1215968130,13.07.2008,165530,73.566332063,8.157151458,2330.3,10039.25
1215968140,13.07.2008,165540,73.566332729,8.157154761,2330.9,10039.25
1215968150,13.07.2008,165550,73.566333498,8.157159212,2331.6,10039.26
1215968160,13.07.2008,165600,73.566334228,8.157164165,2332.2,10039.26
1215968170,13.07.2008,165610,73.566334776,8.157168976,2332.6,10039.27
1215968180,13.07.2008,165620,73.566335001,8.157172999,2332.7,10039.28
1215968190,13.07.2008,165630,73.566334796,8.157175709,2332.5,10039.29
1215968200,13.07.2008,165640,73.566334250,8.157177230,2331.8,10039.29
1215968210,13.07.2008,165650,73.566333514,8.157177905,2330.6,10039.30
1215968220,13.07.2008,165700,73.566332740,8.157178078,2329.0,10039.31
1215968230,13.07.2008,165710,73.566332080,8.157178092,2326.8,10039.32
1215968240,13.07.2008,165720,73.566331686,8.157178290,2324.1,10039.32
1215968250,13.07.2008,165730,73.566331681,8.157178913,2320.9,10039.33
1215968260,13.07.2008,165740,73.566332022,8.157179651,2317.2,10039.33
1215968270,13.07.2008,165750,73.566332614,8.157180007,2313.2,10039.33
1215968280,13.07.2008,165800,73.566333360,8.157179487,2308.8,10039.33
1215968290,13.07.2008,165810,73.566334164,8.157177594,2304.2,10039.33
1215968300,13.07.2008,165820,73.566334929,8.157173831,2299.5,10039.32
1215968310,13.07.2008,165830,73.566335571,8.157167873,2294.8,10039.32
1215968320,13.07.2008,165840,73.566336070,8.157160311,2290.6,10039.31
1215968330,13.07.2008,165850,73.566336429,8.157152044,2287.6,10039.30
1215968340,13.07.2008,165900,73.566336648,8.157143973,2286.3,10039.30
1215968350,13.07.2008,165910,73.566336731,8.157136999,2287.3,10039.29
1215968360,13.07.2008,165920,73.566336679,8.157132020,2291.3,10039.28
1215968370,13.07.2008,165930,73.566336495,8.157129773,2298.5,10039.27
1215968380,13.07.2008,165940,73.566336173,8.157130092,2307.4,10039.27
1215968390,13.07.2008,165950,73.566335711,8.157132512,2315.9,10039.26
1215968400,13.07.2008,170000,73.566335104,8.157136568,2321.6,10039.26
1215968410,13.07.2008,170010,73.566334346,8.157141792,2322.6,10039.25
1215968420,13.07.2008,170020,73.566333433,8.157147720,2316.6,10039.25
1215968430,13.07.2008,170030,73.566332431,8.157153765,2302.5,10039.25
1215968440,13.07.2008,170040,73.566331784,8.157158702,2284.8,10039.25
1215968450,13.07.2008,170050,73.566332064,8.157161087,2269.6,10039.25
1215968460,13.07.2008,170100,73.566333842,8.157159476,2263.5,10039.26
1215968470,13.07.2008,170110,73.566337692,8.157152426,2272.6,10039.26
1215968480,13.07.2008,170120,73.566344183,8.157138494,2303.4,10039.27
1215968490,13.07.2008,170130,73.566353802,8.157116321,2359.8,10039.28
1215968500,13.07.2008,170140,73.566366554,8.157085002,2433.5,10039.28
1215968510,13.07.2008,170150,73.566382286,8.157043785,2512.0,10039.29
1215968520,13.07.2008,170200,73.566400844,8.156991920,2582.8,10039.30
1215968530,13.07.2008,170210,73.566422075,8.156928655,2633.4,10039.31
1215968540,13.07.2008,170220,73.566445825,8.156853239,2651.3,10039.32
1215968550,13.07.2008,170230,73.566471898,8.156765383,2627.3,10039.33
1215968560,13.07.2008,170240,73.566499859,8.156667305,2570.1,10039.33
1215968570,13.07.2008,170250,73.566529195,8.156562062,2494.1,10039.34
1215968580,13.07.2008,170300,73.566559393,8.156452714,2414.0,10039.35
1215968590,13.07.2008,170310,73.566589940,8.156342321,2344.4,10039.36
1215968600,13.07.2008,170320,73.566620323,8.156233942,2299.9,10039.37
1215968610,13.07.2008,170330,73.566650090,8.156130158,2292.0,10039.37
1215968620,13.07.2008,170340,73.566679113,8.156030957,2314.8,10039.38
1215968630,13.07.2008,170350,73.566707377,8.155935454,2356.9,10039.39
1215968640,13.07.2008,170400,73.566734866,8.155842764,2406.8,10039.40
1215968650,13.07.2008,170410,73.566761564,8.155752002,2453.0,10039.41
1215968660,13.07.2008,170420,73.566787456,8.155662282,2483.9,10039.42
1215968670,13.07.2008,170430,73.566812506,8.155572992,2490.4,10039.43
1215968680,13.07.2008,170440,73.566836585,8.155484996,2475.0,10039.45
1215968690,13.07.2008,170450,73.566859529,8.155399655,2444.7,10039.46
1215968700,13.07.2008,170500,73.566881173,8.155318329,2406.2,10039.48
1215968710,13.07.2008,170510,73.566901353,8.155242379,2366.4,10039.50
1215968720,13.07.2008,170520,73.566919907,8.155173165,2332.1,10039.52
1215968730,13.07.2008,170530,73.566936677,8.155111871,2308.9,10039.55
1215968740,13.07.2008,170540,73.566951534,8.155058707,2296.5,10039.58
1215968750,13.07.2008,170550,73.566964365,8.155013561,2292.3,10039.61
1215968760,13.07.2008,170600,73.566975051,8.154976320,2293.8,10039.65
1215968770,13.07.2008,170610,73.566983478,8.154946868,2298.6,10039.68
1215968780,13.07.2008,170620,73.566989530,8.154925093,2304.1,10039.73
1215968790,13.07.2008,170630,73.566993169,8.154910677,2308.2,10039.77
1215968800,13.07.2008,170640,73.566994787,8.154902206,2310.5,10039.82
1215968810,13.07.2008,170650,73.566994918,8.154897894,2311.1,10039.87
1215968820,13.07.2008,170700,73.566994099,8.154895955,2310.2,10039.92
1215968830,13.07.2008,170710,73.566992865,8.154894604,2307.9,10039.97
1215968840,13.07.2008,170720,73.566991751,8.154892056,2304.3,10040.02
1215968850,13.07.2008,170730,73.566991212,8.154886966,2299.8,10040.07
1215968860,13.07.2008,170740,73.566991268,8.154880370,2295.3,10040.12
1215968870,13.07.2008,170750,73.566991790,8.154874106,2291.9,10040.17
1215968880,13.07.2008,170800,73.566992652,8.154870014,2291.0,10040.21
1215968890,13.07.2008,170810,73.566993726,8.154869932,2293.7,10040.24
1215968900,13.07.2008,170820,73.566994884,8.154875698,2301.2,10040.28
1215968910,13.07.2008,170830,73.566996012,8.154888662,2314.3,10040.30
1215968920,13.07.2008,170840,73.566997061,8.154907526,2331.2,10040.32
1215968930,13.07.2008,170850,73.566998006,8.154930101,2349.3,10040.34
1215968940,13.07.2008,170900,73.566998822,8.154954195,2366.2,10040.34
1215968950,13.07.2008,170910,73.566999483,8.154977620,2379.2,10040.34
1215968960,13.07.2008,170920,73.566999963,8.154998185,2385.9,10040.33
1215968970,13.07.2008,170930,73.567000246,8.155013924,2384.2,10040.32
1215968980,13.07.2008,170940,73.567000360,8.155024082,2375.6,10040.29
1215968990,13.07.2008,170950,73.567000349,8.155028312,2362.6,10040.26
1215969000,13.07.2008,171000,73.567000258,8.155026266,2347.9,10040.23
1215969010,13.07.2008,171010,73.567000130,8.155017598,2333.8,10040.18
1215969020,13.07.2008,171020,73.567000010,8.155001960,2323.1,10040.14
1215969030,13.07.2008,171030,73.566999934,8.154979337,2317.7,10040.08
1215969040,13.07.2008,171040,73.566999904,8.154951500,2317.0,10040.03
1215969050,13.07.2008,171050,73.566999906,8.154920823,2319.4,10039.97
1215969060,13.07.2008,171100,73.566999931,8.154889681,2323.3,10039.91
1215969070,13.07.2008,171110,73.566999965,8.154860449,2327.1,10039.85
1215969080,13.07.2008,171120,73.566999997,8.154835501,2329.2,10039.79
1215969090,13.07.2008,171130,73.567000018,8.154816936,2328.4,10039.73
1215969100,13.07.2008,171140,73.567000026,8.154805364,2325.0,10039.67
1215969110,13.07.2008,171150,73.567000025,8.154800894,2319.9,10039.61
1215969120,13.07.2008,171200,73.567000019,8.154803633,2314.1,10039.55
1215969130,13.07.2008,171210,73.567000009,8.154813690,2308.4,10039.50
1215969140,13.07.2008,171220,73.567000001,8.154831172,2303.9,10039.46
1215969150,13.07.2008,171230,73.566999995,8.154855834,2301.2,10039.41
1215969160,13.07.2008,171240,73.566999993,8.154885514,2300.3,10039.37
1215969170,13.07.2008,171250,73.566999993,8.154917405,2300.6,10039.34
1215969180,13.07.2008,171300,73.566999995,8.154948701,2301.7,10039.31
1215969190,13.07.2008,171310,73.566999997,8.154976596,2303.1,10039.28
1215969200,13.07.2008,171320,73.567000000,8.154998281,2304.3,10039.26
1215969210,13.07.2008,171330,73.567000001,8.155011518,2305.0,10039.24
1215969220,13.07.2008,171340,73.567000002,8.155017133,2305.2,10039.23
1215969230,13.07.2008,171350,73.567000002,8.155016986,2305.0,10039.22
1215969240,13.07.2008,171400,73.567000002,8.155012935,2304.6,10039.22
1215969250,13.07.2008,171410,73.567000001,8.155006842,2304.1,10039.22
1215969260,13.07.2008,171420,73.567000000,8.155000566,2303.7,10039.22
1215969270,13.07.2008,171430,73.566999999,8.154995740,2303.4,10039.23
1215969280,13.07.2008,171440,73.566999999,8.154992774,2303.4,10039.24
1215969290,13.07.2008,171450,73.566999998,8.154991666,2303.4,10039.25
1215969300,13.07.2008,171500,73.566999998,8.154992411,2303.6,10039.26
1215969310,13.07.2008,171510,73.566999999,8.154995008,2303.8,10039.28
1215969320,13.07.2008,171520,73.567000000,8.154999454,2303.9,10039.29
1215969330,13.07.2008,171530,73.567000002,8.155005521,2304.1,10039.31
1215969340,13.07.2008,171540,73.567000004,8.155011769,2304.1,10039.33
1215969350,13.07.2008,171550,73.567000005,8.155016351,2304.2,10039.34
1215969360,13.07.2008,171600,73.567000006,8.155017419,2304.2,10039.36
1215969370,13.07.2008,171610,73.567000004,8.155013124,2304.2,10039.38
1215969380,13.07.2008,171620,73.567000001,8.155001618,2304.2,10039.39
1215969390,13.07.2008,171630,73.566999994,8.154981614,2304.2,10039.40
1215969400,13.07.2008,171640,73.566999987,8.154954856,2304.1,10039.42
1215969410,13.07.2008,171650,73.566999981,8.154924110,2304.1,10039.42
1215969420,13.07.2008,171700,73.566999979,8.154892141,2304.1,10039.43
1215969430,13.07.2008,171710,73.566999984,8.154861716,2304.1,10039.44
1215969440,13.07.2008,171720,73.566999998,8.154835601,2304.0,10039.45
1215969450,13.07.2008,171730,73.567000022,8.154816231,2303.9,10039.45
1215969460,13.07.2008,171740,73.567000049,8.154804251,2303.8,10039.46
1215969470,13.07.2008,171750,73.567000071,8.154799706,2303.8,10039.46
1215969480,13.07.2008,171800,73.567000077,8.154802639,2303.7,10039.46
1215969490,13.07.2008,171810,73.567000059,8.154813094,2303.7,10039.46
1215969500,13.07.2008,171820,73.567000007,8.154831113,2303.8,10039.46
1215969510,13.07.2008,171830,73.566999918,8.154856378,2304.0,10039.45
1215969520,13.07.2008,171840,73.566999816,8.154886610,2304.2,10039.45
1215969530,13.07.2008,171850,73.566999736,8.154918869,2304.4,10039.45
1215969540,13.07.2008,171900,73.566999712,8.154950215,2304.6,10039.44
1215969550,13.07.2008,171910,73.566999779,8.154977711,2304.7,10039.44
1215969560,13.07.2008,171920,73.566999972,8.154998416,2304.7,10039.43
1215969570,13.07.2008,171930,73.567000306,8.155010046,2304.5,10039.43
1215969580,13.07.2008,171940,73.567000687,8.155013863,2304.2,10039.43
1215969590,13.07.2008,171950,73.567000986,8.155012320,2303.8,10039.42
1215969600,13.07.2008,172000,73.567001075,8.155007873,2303.4,10039.42
1215969610,13.07.2008,172010,73.567000823,8.155002976,2303.0,10039.42
1215969620,13.07.2008,172020,73.567000103,8.155000084,2302.7,10039.41
1215969630,13.07.2008,172030,73.566998858,8.155001082,2302.5,10039.41
1215969640,13.07.2008,172040,73.566997437,8.155004758,2302.5,10039.41
1215969650,13.07.2008,172050,73.566996320,8.155008864,2302.5,10039.40
1215969660,13.07.2008,172100,73.566995989,8.155011148,2302.6,10039.40
1215969670,13.07.2008,172110,73.566996927,8.155009359,2302.8,10039.39
1215969680,13.07.2008,172120,73.566999616,8.155001246,2302.9,10039.38
1215969690,13.07.2008,172130,73.567004261,8.154985065,2303.0,10039.38
1215969700,13.07.2008,172140,73.567009567,8.154961812,2303.1,10039.37
1215969710,13.07.2008,172150,73.567013736,8.154933406,2303.2,10039.36
1215969720,13.07.2008,172200,73.567014969,8.154901766,2303.4,10039.35
1215969730,13.07.2008,172210,73.567011467,8.154868811,2303.8,10039.33
1215969740,13.07.2008,172220,73.567001432,8.154836461,2304.3,10039.32
1215969750,13.07.2008,172230,73.566983536,8.154806867,2305.0,10039.31
1215969760,13.07.2008,172240,73.566959005,8.154783439,2305.9,10039.30
1215969770,13.07.2008,172250,73.566929920,8.154770010,2306.6,10039.28
1215969780,13.07.2008,172300,73.566898365,8.154770413,2307.1,10039.27
1215969790,13.07.2008,172310,73.566866425,8.154788480,2307.2,10039.25
1215969800,13.07.2008,172320,73.566836184,8.154828046,2306.7,10039.24
1215969810,13.07.2008,172330,73.566809239,8.154891507,2305.6,10039.23
1215969820,13.07.2008,172340,73.566784568,8.154973487,2304.2,10039.22
1215969830,13.07.2008,172350,73.566760265,8.155065996,2303.1,10039.22
1215969840,13.07.2008,172400,73.566734424,8.155161040,2302.8,10039.21
1215969850,13.07.2008,172410,73.566705137,8.155250628,2303.8,10039.21
1215969860,13.07.2008,172420,73.566670499,8.155326767,2306.8,10039.21
1215969870,13.07.2008,172430,73.566629093,8.155382981,2311.9,10039.21
1215969880,13.07.2008,172440,73.566582157,8.155421009,2318.5,10039.21
1215969890,13.07.2008,172450,73.566531823,8.155445349,2325.6,10039.21
1215969900,13.07.2008,172500,73.566480223,8.155460505,2331.9,10039.21
1215969910,13.07.2008,172510,73.566429488,8.155470979,2336.4,10039.22
1215969920,13.07.2008,172520,73.566381751,8.155481274,2338.0,10039.23
1215969930,13.07.2008,172530,73.566338938,8.155495568,2335.8,10039.24
1215969940,13.07.2008,172540,73.566300864,8.155514706,2330.8,10039.25
1215969950,13.07.2008,172550,73.566266096,8.155537564,2325.5,10039.25
1215969960,13.07.2008,172600,73.566233187,8.155562995,2321.9,10039.26
1215969970,13.07.2008,172610,73.566200687,8.155589850,2322.6,10039.27
1215969980,13.07.2008,172620,73.566167148,8.155616979,2329.6,10039.28
1215969990,13.07.2008,172630,73.566131328,8.155643286,2345.1,10039.29
1215970000,13.07.2008,172640,73.566094121,8.155668201,2367.2,10039.30
1215970010,13.07.2008,172650,73.566057677,8.155691465,2392.1,10039.30
1215970020,13.07.2008,172700,73.566024164,8.155712823,2415.9,10039.30
1215970030,13.07.2008,172710,73.565995750,8.155732022,2434.8,10039.30
1215970040,13.07.2008,172720,73.565974603,8.155748806,2444.8,10039.30
1215970050,13.07.2008,172730,73.565962640,8.155762931,2442.5,10039.29
1215970060,13.07.2008,172740,73.565959186,8.155774240,2428.8,10039.28
1215970070,13.07.2008,172750,73.565962038,8.155782630,2407.2,10039.27
1215970080,13.07.2008,172800,73.565968974,8.155788000,2381.3,10039.25
1215970090,13.07.2008,172810,73.565977771,8.155790247,2354.5,10039.23
1215970100,13.07.2008,172820,73.565986205,8.155789270,2330.6,10039.21
1215970110,13.07.2008,172830,73.565992223,8.155785015,2312.6,10039.18
1215970120,13.07.2008,172840,73.565995495,8.155777936,2301.2,10039.16
1215970130,13.07.2008,172850,73.565996714,8.155768783,2295.3,10039.13
1215970140,13.07.2008,172900,73.565996584,8.155758312,2293.7,10039.11
1215970150,13.07.2008,172910,73.565995810,8.155747277,2295.2,10039.09
1215970160,13.07.2008,172920,73.565995097,8.155736435,2298.9,10039.07
1215970170,13.07.2008,172930,73.565995090,8.155726627,2303.5,10039.05
1215970180,13.07.2008,172940,73.565995833,8.155719586,2308.5,10039.03
1215970190,13.07.2008,172950,73.565997011,8.155717572,2313.6,10039.02
1215970200,13.07.2008,173000,73.565998307,8.155722851,2318.2,10039.02
1215970210,13.07.2008,173010,73.565999401,8.155737690,2322.3,10039.02
1215970220,13.07.2008,173020,73.565999976,8.155764355,2325.2,10039.02
1215970230,13.07.2008,173030,73.565999743,8.155804973,2326.9,10039.02
1215970240,13.07.2008,173040,73.565998718,8.155860219,2327.0,10039.03
1215970250,13.07.2008,173050,73.565997096,8.155929911,2325.7,10039.04
1215970260,13.07.2008,173100,73.565995077,8.156013860,2322.8,10039.04
1215970270,13.07.2008,173110,73.565992858,8.156111872,2318.4,10039.06
1215970280,13.07.2008,173120,73.565990637,8.156223758,2312.5,10039.07
1215970290,13.07.2008,173130,73.565988609,8.156349115,2305.0,10039.08
1215970300,13.07.2008,173140,73.565986926,8.156485376,2296.8,10039.09
1215970310,13.07.2008,173150,73.565985715,8.156628696,2288.8,10039.10
1215970320,13.07.2008,173200,73.565985104,8.156775213,2282.3,10039.10
1215970330,13.07.2008,173210,73.565985220,8.156921067,2278.4,10039.11
1215970340,13.07.2008,173220,73.565986190,8.157062395,2278.0,10039.12
1215970350,13.07.2008,173230,73.565988118,8.157195555,2282.3,10039.12
1215970360,13.07.2008,173240,73.565990861,8.157319180,2290.7,10039.12
1215970370,13.07.2008,173250,73.565994129,8.157433241,2301.6,10039.12
1215970380,13.07.2008,173300,73.565997632,8.157537730,2313.6,10039.12
1215970390,13.07.2008,173310,73.566001079,8.157632635,2325.4,10039.12
1215970400,13.07.2008,173320,73.566004181,8.157717946,2335.3,10039.11
1215970410,13.07.2008,173330,73.566006670,8.157793681,2342.1,10039.10
1215970420,13.07.2008,173340,73.566008547,8.157860145,2345.6,10039.09
1215970430,13.07.2008,173350,73.566009964,8.157917812,2346.4,10039.07
1215970440,13.07.2008,173400,73.566011078,8.157967158,2345.1,10039.05
1215970450,13.07.2008,173410,73.566012043,8.158008660,2342.2,10039.03
1215970460,13.07.2008,173420,73.566013016,8.158042793,2338.4,10039.00
1215970470,13.07.2008,173430,73.566014133,8.158070052,2334.2,10038.97
1215970480,13.07.2008,173440,73.566015323,8.158091116,2329.7,10038.93
1215970490,13.07.2008,173450,73.566016394,8.158106774,2325.2,10038.89
1215970500,13.07.2008,173500,73.566017154,8.158117818,2320.5,10038.85
1215970510,13.07.2008,173510,73.566017408,8.158125036,2315.8,10038.80
1215970520,13.07.2008,173520,73.566016965,8.158129219,2311.0,10038.76
1215970530,13.07.2008,173530,73.566015658,8.158131134,2306.3,10038.71
1215970540,13.07.2008,173540,73.566013609,8.158131314,2301.9,10038.66
1215970550,13.07.2008,173550,73.566011109,8.158130150,2298.2,10038.61
1215970560,13.07.2008,173600,73.566008451,8.158128032,2295.5,10038.57
1215970570,13.07.2008,173610,73.566005929,8.158125352,2294.3,10038.52
1215970580,13.07.2008,173620,73.566003834,8.158122498,2294.9,10038.48
1215970590,13.07.2008,173630,73.566002449,8.158119830,2297.7,10038.45
1215970600,13.07.2008,173640,73.566001932,8.158117371,2302.2,10038.41
1215970610,13.07.2008,173650,73.566002370,8.158114948,2307.7,10038.38
1215970620,13.07.2008,173700,73.566003849,8.158112385,2313.2,10038.36
1215970630,13.07.2008,173710,73.566006455,8.158109505,2317.9,10038.34
1215970640,13.07.2008,173720,73.566010272,8.158106134,2321.1,10038.32
1215970650,13.07.2008,173730,73.566015286,8.158102138,2321.9,10038.32
1215970660,13.07.2008,173740,73.566020425,8.158097839,2320.2,10038.31
1215970670,13.07.2008,173750,73.566023996,8.158093824,2316.3,10038.32
1215970680,13.07.2008,173800,73.566024297,8.158090685,2310.6,10038.32
1215970690,13.07.2008,173810,73.566019629,8.158089011,2303.4,10038.33
1215970700,13.07.2008,173820,73.566008290,8.158089395,2294.9,10038.35
1215970710,13.07.2008,173830,73.565988769,8.158092340,2285.6,10038.38
1215970720,13.07.2008,173840,73.565961519,8.158097447,2276.8,10038.40
1215970730,13.07.2008,173850,73.565928150,8.158103784,2270.4,10038.43
1215970740,13.07.2008,173900,73.565890288,8.158110414,2268.0,10038.46
1215970750,13.07.2008,173910,73.565849560,8.158116397,2271.7,10038.50
1215970760,13.07.2008,173920,73.565807590,8.158120796,2283.2,10038.54
1215970770,13.07.2008,173930,73.565765918,8.158122770,2304.0,10038.58
1215970780,13.07.2008,173940,73.565725185,8.158122475,2331.2,10038.62
1215970790,13.07.2008,173950,73.565685503,8.158120659,2359.3,10038.66
1215970800,13.07.2008,174000,73.565646978,8.158118077,2382.8,10038.71
1215970810,13.07.2008,174010,73.565609715,8.158115483,2396.3,10038.75
1215970820,13.07.2008,174020,73.565573819,8.158113631,2394.3,10038.79
1215970830,13.07.2008,174030,73.565539448,8.158113244,2372.2,10038.83
1215970840,13.07.2008,174040,73.565507292,8.158114710,2335.0,10038.86
1215970850,13.07.2008,174050,73.565478354,8.158118221,2293.0,10038.90
1215970860,13.07.2008,174100,73.565453642,8.158123963,2257.0,10038.93
1215970870,13.07.2008,174110,73.565434167,8.158132126,2237.3,10038.96
1215970880,13.07.2008,174120,73.565420934,8.158142898,2244.5,10038.99
1215970890,13.07.2008,174130,73.565414792,8.158156363,2287.9,10039.02
1215970900,13.07.2008,174140,73.565414915,8.158171520,2361.3,10039.05
1215970910,13.07.2008,174150,73.565419491,8.158186732,2450.1,10039.08
1215970920,13.07.2008,174200,73.565426698,8.158200350,2539.5,10039.11
1215970930,13.07.2008,174210,73.565434711,8.158210728,2614.4,10039.13
1215970940,13.07.2008,174220,73.565441706,8.158216219,2660.1,10039.15
1215970950,13.07.2008,174230,73.565446016,8.158215347,2663.2,10039.17
1215970960,13.07.2008,174240,73.565447591,8.158208409,2626.7,10039.19
1215970970,13.07.2008,174250,73.565447336,8.158196742,2563.3,10039.21
1215970980,13.07.2008,174300,73.565446168,8.158181702,2485.6,10039.22
1215970990,13.07.2008,174310,73.565445002,8.158164641,2406.4,10039.23
1215971000,13.07.2008,174320,73.565444757,8.158146913,2338.5,10039.24
1215971010,13.07.2008,174330,73.565446262,8.158129814,2293.4,10039.25
1215971020,13.07.2008,174340,73.565449457,8.158114051,2272.3,10039.25
1215971030,13.07.2008,174350,73.565453755,8.158099980,2269.7,10039.24
1215971040,13.07.2008,174400,73.565458563,8.158087958,2280.1,10039.23
1215971050,13.07.2008,174410,73.565463289,8.158078336,2298.1,10039.22
1215971060,13.07.2008,174420,73.565467339,8.158071470,2318.2,10039.20
1215971070,13.07.2008,174430,73.565470170,8.158067674,2335.4,10039.18
1215971080,13.07.2008,174440,73.565471768,8.158066869,2347.6,10039.15
1215971090,13.07.2008,174450,73.565472425,8.158068744,2354.7,10039.12
1215971100,13.07.2008,174500,73.565472441,8.158072985,2356.8,10039.10
1215971110,13.07.2008,174510,73.565472114,8.158079275,2353.7,10039.07
1215971120,13.07.2008,174520,73.565471743,8.158087301,2345.4,10039.04
1215971130,13.07.2008,174530,73.565471600,8.158096727,2332.2,10039.02
1215971140,13.07.2008,174540,73.565471701,8.158107010,2316.4,10039.00
1215971150,13.07.2008,174550,73.565471913,8.158117482,2301.9,10038.98
1215971160,13.07.2008,174600,73.565472096,8.158127475,2292.6,10038.97
1215971170,13.07.2008,174610,73.565472115,8.158136319,2292.4,10038.96
1215971180,13.07.2008,174620,73.565471832,8.158143346,2305.2,10038.96
1215971190,13.07.2008,174630,73.565471125,8.158147943,2334.2,10038.97
1215971200,13.07.2008,174640,73.565470050,8.158150071,2375.8,10038.98
1215971210,13.07.2008,174650,73.565468764,8.158150031,2422.6,10039.00
1215971220,13.07.2008,174700,73.565467424,8.158148127,2467.0,10039.01
1215971230,13.07.2008,174710,73.565466189,8.158144664,2501.5,10039.04
1215971240,13.07.2008,174720,73.565465217,8.158139947,2518.5,10039.06
1215971250,13.07.2008,174730,73.565464652,8.158134280,2511.4,10039.08
1215971260,13.07.2008,174740,73.565464501,8.158127952,2482.5,10039.11
1215971270,13.07.2008,174750,73.565464683,8.158121248,2439.4,10039.13
1215971280,13.07.2008,174800,73.565465121,8.158114451,2389.8,10039.15
1215971290,13.07.2008,174810,73.565465735,8.158107842,2341.3,10039.17
1215971300,13.07.2008,174820,73.565466447,8.158101706,2301.7,10039.19
1215971310,13.07.2008,174830,73.565467179,8.158096328,2278.0,10039.20
1215971320,13.07.2008,174840,73.565467887,8.158092015,2269.8,10039.21
1215971330,13.07.2008,174850,73.565468542,8.158089091,2272.6,10039.21
1215971340,13.07.2008,174900,73.565469120,8.158087878,2281.9,10039.21
1215971350,13.07.2008,174910,73.565469591,8.158088698,2293.1,10039.21
1215971360,13.07.2008,174920,73.565469929,8.158091873,2301.5,10039.21
1215971370,13.07.2008,174930,73.565470108,8.158097650,2303.0,10039.20
1215971380,13.07.2008,174940,73.565470121,8.158105483,2297.8,10039.19
1215971390,13.07.2008,174950,73.565469969,8.158114362,2289.0,10039.18
1215971400,13.07.2008,175000,73.565469656,8.158123270,2279.3,10039.17
1215971410,13.07.2008,175010,73.565469183,8.158131189,2271.8,10039.16
1215971420,13.07.2008,175020,73.565468552,8.158137102,2269.3,10039.15
1215971430,13.07.2008,175030,73.565467771,8.158140093,2274.5,10039.14
1215971440,13.07.2008,175040,73.565466880,8.158140280,2286.7,10039.13
1215971450,13.07.2008,175050,73.565465943,8.158138391,2303.2,10039.12
1215971460,13.07.2008,175100,73.565465025,8.158135163,2321.4,10039.11
1215971470,13.07.2008,175110,73.565464190,8.158131334,2338.8,10039.10
1215971480,13.07.2008,175120,73.565463501,8.158127639,2352.6,10039.10
1215971490,13.07.2008,175130,73.565463013,8.158124753,2360.4,10039.09
1215971500,13.07.2008,175140,73.565462670,8.158122706,2362.2,10039.09
1215971510,13.07.2008,175150,73.565462353,8.158121147,2359.2,10039.09
1215971520,13.07.2008,175200,73.565461944,8.158119719,2352.9,10039.09
1215971530,13.07.2008,175210,73.565461322,8.158118067,2344.5,10039.09
1215971540,13.07.2008,175220,73.565460369,8.158115836,2335.5,10039.10
1215971550,13.07.2008,175230,73.565458983,8.158112686,2326.9,10039.10
1215971560,13.07.2008,175240,73.565457273,8.158108456,2319.4,10039.11
1215971570,13.07.2008,175250,73.565455464,8.158103093,2312.7,10039.11
1215971580,13.07.2008,175300,73.565453786,8.158096541,2306.8,10039.12
1215971590,13.07.2008,175310,73.565452467,8.158088746,2301.7,10039.12
1215971600,13.07.2008,175320,73.565451737,8.158079655,2297.2,10039.13
1215971610,13.07.2008,175330,73.565451782,8.158069305,2293.2,10039.13
1215971620,13.07.2008,175340,73.565452347,8.158058676,2289.8,10039.13
1215971630,13.07.2008,175350,73.565452916,8.158049305,2287.0,10039.13
1215971640,13.07.2008,175400,73.565452972,8.158042737,2284.9,10039.13
1215971650,13.07.2008,175410,73.565451997,8.158040516,2283.5,10039.13
1215971660,13.07.2008,175420,73.565449471,8.158044186,2282.8,10039.13
1215971670,13.07.2008,175430,73.565444955,8.158055071,2283.0,10039.13
1215971680,13.07.2008,175440,73.565438833,8.158072207,2283.7,10039.13
1215971690,13.07.2008,175450,73.565431970,8.158093288,2284.9,10039.13
1215971700,13.07.2008,175500,73.565425238,8.158115984,2286.1,10039.13
1215971710,13.07.2008,175510,73.565419510,8.158137971,2287.1,10039.12
1215971720,13.07.2008,175520,73.565415659,8.158156922,2287.8,10039.12
1215971730,13.07.2008,175530,73.565414464,8.158170697,2287.8,10039.12
1215971740,13.07.2008,175540,73.565415748,8.158179095,2287.2,10039.12
1215971750,13.07.2008,175550,73.565418769,8.158183058,2286.5,10039.12
1215971760,13.07.2008,175600,73.565422777,8.158183544,2285.8,10039.12
1215971770,13.07.2008,175610,73.565427024,8.158181509,2285.6,10039.13
1215971780,13.07.2008,175620,73.565430758,8.158177909,2286.2,10039.13
1215971790,13.07.2008,175630,73.565433304,8.158173633,2287.8,10039.14
1215971800,13.07.2008,175640,73.565434723,8.158168855,2290.2,10039.14
1215971810,13.07.2008,175650,73.565435514,8.158163332,2292.8,10039.15
1215971820,13.07.2008,175700,73.565436182,8.158156811,2295.0,10039.16
1215971830,13.07.2008,175710,73.565437233,8.158149043,2296.2,10039.17
1215971840,13.07.2008,175720,73.565439170,8.158139776,2295.8,10039.17
1215971850,13.07.2008,175730,73.565442440,8.158128821,2293.4,10039.18
1215971860,13.07.2008,175740,73.565446878,8.158116597,2289.4,10039.19
1215971870,13.07.2008,175750,73.565451960,8.158103885,2285.1,10039.20
1215971880,13.07.2008,175800,73.565457157,8.158091472,2281.6,10039.21
1215971890,13.07.2008,175810,73.565461939,8.158080144,2280.2,10039.21
1215971900,13.07.2008,175820,73.565465778,8.158070688,2281.9,10039.22
1215971910,13.07.2008,175830,73.565468188,8.158063823,2287.8,10039.22
1215971920,13.07.2008,175840,73.565469126,8.158059604,2297.4,10039.22
1215971930,13.07.2008,175850,73.565468811,8.158057686,2308.8,10039.23
1215971940,13.07.2008,175900,73.565467465,8.158057723,2320.5,10039.23
1215971950,13.07.2008,175910,73.565465310,8.158059366,2330.9,10039.22
1215971960,13.07.2008,175920,73.565462570,8.158062269,2338.3,10039.22
1215971970,13.07.2008,175930,73.565459467,8.158066081,2341.2,10039.22
1215971980,13.07.2008,175940,73.565456237,8.158070444,2339.6,10039.21
1215971990,13.07.2008,175950,73.565453120,8.158074988,2334.4,10039.21
1215972000,13.07.2008,180000,73.565450358,8.158079347,2326.5,10039.20
1215972010,13.07.2008,180010,73.565448193,8.158083152,2316.9,10039.20
1215972020,13.07.2008,180020,73.565446866,8.158086036,2306.5,10039.19
1215972030,13.07.2008,180030,73.565446587,8.158087677,2296.1,10039.19
1215972040,13.07.2008,180040,73.565447241,8.158088223,2286.6,10039.18
1215972050,13.07.2008,180050,73.565448523,8.158088100,2278.8,10039.18
1215972060,13.07.2008,180100,73.565450123,8.158087738,2273.2,10039.18
1215972070,13.07.2008,180110,73.565451733,8.158087566,2270.8,10039.18
1215972080,13.07.2008,180120,73.565453044,8.158088014,2272.2,10039.18
1215972090,13.07.2008,180130,73.565453777,8.158089454,2277.9,10039.18
1215972100,13.07.2008,180140,73.565453956,8.158091674,2287.2,10039.19
1215972110,13.07.2008,180150,73.565453786,8.158094114,2298.3,10039.19
1215972120,13.07.2008,180200,73.565453473,8.158096211,2309.3,10039.20
1215972130,13.07.2008,180210,73.565453223,8.158097401,2318.5,10039.21
1215972140,13.07.2008,180220,73.565453243,8.158097122,2324.1,10039.21
1215972150,13.07.2008,180230,73.565453717,8.158094863,2324.6,10039.22
1215972160,13.07.2008,180240,73.565454592,8.158090679,2320.7,10039.23
1215972170,13.07.2008,180250,73.565455678,8.158084954,2314.4,10039.24
1215972180,13.07.2008,180300,73.565456781,8.158078076,2307.8,10039.24
1215972190,13.07.2008,180310,73.565457708,8.158070435,2302.9,10039.25
1215972200,13.07.2008,180320,73.565458266,8.158062420,2301.8,10039.26
1215972210,13.07.2008,180330,73.565458280,8.158054408,2306.2,10039.26
1215972220,13.07.2008,180340,73.565457747,8.158046675,2315.4,10039.27
1215972230,13.07.2008,180350,73.565456769,8.158039432,2326.8,10039.27
1215972240,13.07.2008,180400,73.565455448,8.158032892,2337.9,10039.27
1215972250,13.07.2008,180410,73.565453887,8.158027266,2346.1,10039.27
1215972260,13.07.2008,180420,73.565452188,8.158022766,2348.9,10039.28
1215972270,13.07.2008,180430,73.565450449,8.158019602,2344.2,10039.28
1215972280,13.07.2008,180440,73.565448715,8.158017979,2332.9,10039.28
1215972290,13.07.2008,180450,73.565447001,8.158018096,2317.9,10039.28
1215972300,13.07.2008,180500,73.565445321,8.158020153,2302.3,10039.28
1215972310,13.07.2008,180510,73.565443690,8.158024350,2288.9,10039.28
1215972320,13.07.2008,180520,73.565442123,8.158030886,2280.8,10039.28
1215972330,13.07.2008,180530,73.565440642,8.158039892,2280.4,10039.28
1215972340,13.07.2008,180540,73.565439358,8.158050785,2287.3,10039.28
1215972350,13.07.2008,180550,73.565438435,8.158062558,2299.2,10039.28
1215972360,13.07.2008,180600,73.565438036,8.158074203,2313.4,10039.29
1215972370,13.07.2008,180610,73.565438325,8.158084708,2327.7,10039.29
1215972380,13.07.2008,180620,73.565439467,8.158093064,2339.5,10039.29
1215972390,13.07.2008,180630,73.565441590,8.158098340,2346.7,10039.30
1215972400,13.07.2008,180640,73.565444469,8.158100452,2349.0,10039.30
1215972410,13.07.2008,180650,73.565447667,8.158099806,2347.5,10039.31
1215972420,13.07.2008,180700,73.565450748,8.158096821,2343.2,10039.32
1215972430,13.07.2008,180710,73.565453272,8.158091910,2337.1,10039.32
1215972440,13.07.2008,180720,73.565454801,8.158085491,2330.2,10039.33
1215972450,13.07.2008,180730,73.565454944,8.158077968,2323.5,10039.33
1215972460,13.07.2008,180740,73.565453796,8.158069634,2317.6,10039.33
1215972470,13.07.2008,180750,73.565451740,8.158060718,2312.6,10039.34
1215972480,13.07.2008,180800,73.565449159,8.158051445,2308.7,10039.34
1215972490,13.07.2008,180810,73.565446440,8.158042043,2306.0,10039.34
1215972500,13.07.2008,180820,73.565443969,8.158032739,2304.9,10039.34
1215972510,13.07.2008,180830,73.565442100,8.158023786,2305.4,10039.34
1215972520,13.07.2008,180840,73.565440886,8.158015727,2307.2,10039.34
1215972530,13.07.2008,180850,73.565440197,8.158009274,2309.4,10039.33
1215972540,13.07.2008,180900,73.565439901,8.158005143,2311.3,10039.33
1215972550,13.07.2008,180910,73.565439867,8.158004046,2312.2,10039.32
1215972560,13.07.2008,180920,73.565439965,8.158006699,2311.3,10039.31
1215972570,13.07.2008,180930,73.565440072,8.158013699,2307.9,10039.31
1215972580,13.07.2008,180940,73.565440173,8.158024441,2302.3,10039.30
1215972590,13.07.2008,180950,73.565440315,8.158037609,2295.2,10039.29
1215972600,13.07.2008,181000,73.565440545,8.158051878,2287.4,10039.28
1215972610,13.07.2008,181010,73.565440911,8.158065922,2279.7,10039.27
1215972620,13.07.2008,181020,73.565441460,8.158078418,2272.8,10039.26
1215972630,13.07.2008,181030,73.565442254,8.158088175,2267.5,10039.25
1215972640,13.07.2008,181040,73.565443512,8.158095385,2264.1,10039.24
1215972650,13.07.2008,181050,73.565445546,8.158101058,2262.8,10039.23
1215972660,13.07.2008,181100,73.565448666,8.158106215,2263.7,10039.22
1215972670,13.07.2008,181110,73.565453186,8.158111876,2266.9,10039.22
1215972680,13.07.2008,181120,73.565459417,8.158119062,2272.6,10039.21
1215972690,13.07.2008,181130,73.565467604,8.158128642,2280.9,10039.20
1215972700,13.07.2008,181140,73.565477286,8.158139942,2291.0,10039.20
1215972710,13.07.2008,181150,73.565487591,8.158151374,2301.6,10039.20
1215972720,13.07.2008,181200,73.565497640,8.158161340,2311.4,10039.19
1215972730,13.07.2008,181210,73.565506554,8.158168241,2319.2,10039.19
1215972740,13.07.2008,181220,73.565513454,8.158170478,2323.7,10039.19
1215972750,13.07.2008,181230,73.565517538,8.158166646,2323.8,10039.19
1215972760,13.07.2008,181240,73.565518802,8.158157354,2319.9,10039.19
1215972770,13.07.2008,181250,73.565517712,8.158144398,2313.5,10039.19
1215972780,13.07.2008,181300,73.565514741,8.158129587,2306.1,10039.19
1215972790,13.07.2008,181310,73.565510359,8.158114732,2298.9,10039.18
1215972800,13.07.2008,181320,73.565505041,8.158101644,2293.4,10039.18
1215972810,13.07.2008,181330,73.565499241,8.158091996,2291.0,10039.18
1215972820,13.07.2008,181340,73.565493252,8.158086039,2291.3,10039.17
1215972830,13.07.2008,181350,73.565487269,8.158083188,2293.4,10039.17
1215972840,13.07.2008,181400,73.565481487,8.158082846,2296.1,10039.16
1215972850,13.07.2008,181410,73.565476098,8.158084416,2298.2,10039.15
1215972860,13.07.2008,181420,73.565471297,8.158087300,2298.8,10039.14
1215972870,13.07.2008,181430,73.565467266,8.158090928,2296.8,10039.13
1215972880,13.07.2008,181440,73.565464077,8.158094981,2292.7,10039.13
1215972890,13.07.2008,181450,73.565461731,8.158099296,2287.9,10039.12
1215972900,13.07.2008,181500,73.565460230,8.158103707,2283.8,10039.11
1215972910,13.07.2008,181510,73.565459578,8.158108052,2281.8,10039.10
1215972920,13.07.2008,181520,73.565459775,8.158112168,2283.2,10039.10
1215972930,13.07.2008,181530,73.565460810,8.158115880,2289.1,10039.09
1215972940,13.07.2008,181540,73.565462522,8.158118924,2299.0,10039.09
1215972950,13.07.2008,181550,73.565464664,8.158120976,2310.8,10039.09
1215972960,13.07.2008,181600,73.565466988,8.158121714,2322.7,10039.09
1215972970,13.07.2008,181610,73.565469244,8.158120815,2332.8,10039.09
1215972980,13.07.2008,181620,73.565471184,8.158117955,2339.1,10039.09
1215972990,13.07.2008,181630,73.565472572,8.158112870,2340.1,10039.09
1215973000,13.07.2008,181640,73.565473303,8.158105876,2336.2,10039.10
1215973010,13.07.2008,181650,73.565473351,8.158097639,2329.7,10039.10
1215973020,13.07.2008,181700,73.565472689,8.158088825,2322.5,10039.10
1215973030,13.07.2008,181710,73.565471291,8.158080103,2316.6,10039.11
1215973040,13.07.2008,181720,73.565469133,8.158072141,2314.2,10039.11
1215973050,13.07.2008,181730,73.565466206,8.158065587,2317.0,10039.11
1215973060,13.07.2008,181740,73.565462700,8.158060896,2324.1,10039.11
1215973070,13.07.2008,181750,73.565458919,8.158058404,2333.1,10039.11
1215973080,13.07.2008,181800,73.565455170,8.158058448,2341.6,10039.10
1215973090,13.07.2008,181810,73.565451759,8.158061364,2347.2,10039.10
1215973100,13.07.2008,181820,73.565448992,8.158067487,2347.3,10039.09
1215973110,13.07.2008,181830,73.565447150,8.158077076,2339.8,10039.09
1215973120,13.07.2008,181840,73.565446254,8.158089575,2325.8,10039.08
1215973130,13.07.2008,181850,73.565446172,8.158103951,2308.0,10039.07
1215973140,13.07.2008,181900,73.565446771,8.158119163,2289.2,10039.07
1215973150,13.07.2008,181910,73.565447915,8.158134171,2272.4,10039.06
1215973160,13.07.2008,181920,73.565449473,8.158147936,2260.4,10039.05
1215973170,13.07.2008,181930,73.565451308,8.158159475,2255.6,10039.05
1215973180,13.07.2008,181940,73.565453282,8.158168409,2258.1,10039.04
1215973190,13.07.2008,181950,73.565455256,8.158174717,2265.8,10039.04
1215973200,13.07.2008,182000,73.565457088,8.158178380,2277.1,10039.03
1215973210,13.07.2008,182010,73.565458638,8.158179379,2290.0,10039.03
1215973220,13.07.2008,182020,73.565459765,8.158177697,2302.7,10039.03
1215973230,13.07.2008,182030,73.565460345,8.158173362,2313.5,10039.03
1215973240,13.07.2008,182040,73.565460419,8.158166877,2321.7,10039.04
1215973250,13.07.2008,182050,73.565460128,8.158159028,2327.3,10039.04
1215973260,13.07.2008,182100,73.565459611,8.158150603,2330.3,10039.05
1215973270,13.07.2008,182110,73.565459009,8.158142392,2330.7,10039.05
1215973280,13.07.2008,182120,73.565458464,8.158135182,2328.4,10039.06
1215973290,13.07.2008,182130,73.565458106,8.158129701,2323.6,10039.07
1215973300,13.07.2008,182140,73.565457949,8.158126023,2316.9,10039.07
1215973310,13.07.2008,182150,73.565457943,8.158123841,2309.5,10039.08
1215973320,13.07.2008,182200,73.565458035,8.158122842,2302.6,10039.09
1215973330,13.07.2008,182210,73.565458173,8.158122713,2297.5,10039.09
1215973340,13.07.2008,182220,73.565458303,8.158123142,2295.2,10039.10
1215973350,13.07.2008,182230,73.565458373,8.158123818,2296.8,10039.10
1215973360,13.07.2008,182240,73.565458319,8.158124450,2301.8,10039.10
1215973370,13.07.2008,182250,73.565458070,8.158124759,2308.5,10039.10
1215973380,13.07.2008,182300,73.565457558,8.158124468,2315.5,10039.10
1215973390,13.07.2008,182310,73.565456713,8.158123296,2321.1,10039.10
1215973400,13.07.2008,182320,73.565455464,8.158120966,2323.9,10039.09
1215973410,13.07.2008,182330,73.565453757,8.158117266,2322.3,10039.09
1215973420,13.07.2008,182340,73.565451691,8.158112659,2316.8,10039.09
1215973430,13.07.2008,182350,73.565449460,8.158108014,2308.6,10039.08
1215973440,13.07.2008,182400,73.565447255,8.158104202,2299.0,10039.08
1215973450,13.07.2008,182410,73.565445269,8.158102093,2289.3,10039.07
1215973460,13.07.2008,182420,73.565443696,8.158102560,2280.9,10039.07
1215973470,13.07.2008,182430,73.565442708,8.158106368,2274.8,10039.07
1215973480,13.07.2008,182440,73.565442280,8.158113187,2271.6,10039.06
1215973490,13.07.2008,182450,73.565442267,8.158122039,2271.1,10039.06
1215973500,13.07.2008,182500,73.565442522,8.158131940,2273.1,10039.06
1215973510,13.07.2008,182510,73.565442900,8.158141904,2277.6,10039.06
1215973520,13.07.2008,182520,73.565443253,8.158150947,2284.4,10039.07
1215973530,13.07.2008,182530,73.565443444,8.158158162,2293.4,10039.07
1215973540,13.07.2008,182540,73.565443404,8.158163449,2303.8,10039.07
1215973550,13.07.2008,182550,73.565443108,8.158167187,2314.3,10039.08
1215973560,13.07.2008,182600,73.565442531,8.158169758,2323.9,10039.08
1215973570,13.07.2008,182610,73.565441648,8.158171547,2331.3,10039.08
1215973580,13.07.2008,182620,73.565440433,8.158172936,2335.4,10039.09
1215973590,13.07.2008,182630,73.565438875,8.158174284,2335.1,10039.09
1215973600,13.07.2008,182640,73.565437094,8.158175669,2331.1,10039.10
1215973610,13.07.2008,182650,73.565435289,8.158177006,2324.8,10039.10
1215973620,13.07.2008,182700,73.565433659,8.158178210,2317.6,10039.11
1215973630,13.07.2008,182710,73.565432406,8.158179193,2311.1,10039.11
1215973640,13.07.2008,182720,73.565431728,8.158179870,2306.7,10039.12
1215973650,13.07.2008,182730,73.565431802,8.158180156,2305.9,10039.12
1215973660,13.07.2008,182740,73.565432556,8.158179996,2308.2,10039.12
1215973670,13.07.2008,182750,73.565433773,8.158179353,2312.5,10039.12
1215973680,13.07.2008,182800,73.565435235,8.158178190,2317.7,10039.12
1215973690,13.07.2008,182810,73.565436722,8.158176468,2322.3,10039.13
1215973700,13.07.2008,182820,73.565438015,8.158174150,2325.4,10039.13
1215973710,13.07.2008,182830,73.565438911,8.158171199,2325.6,10039.13
1215973720,13.07.2008,182840,73.565439348,8.158167574,2323.3,10039.13
1215973730,13.07.2008,182850,73.565439355,8.158163235,2319.1,10039.13
1215973740,13.07.2008,182900,73.565438958,8.158158140,2314.0,10039.13
1215973750,13.07.2008,182910,73.565438186,8.158152249,2308.8,10039.13
1215973760,13.07.2008,182920,73.565437066,8.158145521,2304.4,10039.14
1215973770,13.07.2008,182930,73.565435634,8.158137952,2301.5,10039.14
1215973780,13.07.2008,182940,73.565433999,8.158129927,2300.3,10039.14
1215973790,13.07.2008,182950,73.565432315,8.158122064,2300.3,10039.15
1215973800,13.07.2008,183000,73.565430734,8.158114978,2301.1,10039.15
1215973810,13.07.2008,183010,73.565429412,8.158109290,2302.5,10039.15
1215973820,13.07.2008,183020,73.565428502,8.158105617,2303.9,10039.16
1215973830,13.07.2008,183030,73.565428140,8.158104490,2305.2,10039.16
1215973840,13.07.2008,183040,73.565428262,8.158105542,2306.3,10039.17
1215973850,13.07.2008,183050,73.565428690,8.158107876,2307.4,10039.17
1215973860,13.07.2008,183100,73.565429241,8.158110587,2308.9,10039.18
1215973870,13.07.2008,183110,73.565429737,8.158112770,2311.0,10039.19
1215973880,13.07.2008,183120,73.565429996,8.158113522,2313.9,10039.19
1215973890,13.07.2008,183130,73.565429855,8.158112023,2318.0,10039.20
1215973900,13.07.2008,183140,73.565429351,8.158108338,2322.8,10039.20
1215973910,13.07.2008,183150,73.565428634,8.158103051,2327.7,10039.21
1215973920,13.07.2008,183200,73.565427857,8.158096756,2332.1,10039.21
1215973930,13.07.2008,183210,73.565427171,8.158090043,2335.4,10039.21
1215973940,13.07.2008,183220,73.565426729,8.158083506,2336.9,10039.22
1215973950,13.07.2008,183230,73.565426669,8.158077713,2336.1,10039.22
1215973960,13.07.2008,183240,73.565426977,8.158073004,2333.0,10039.22
1215973970,13.07.2008,183250,73.565427549,8.158069586,2328.1,10039.22
1215973980,13.07.2008,183300,73.565428281,8.158067660,2321.9,10039.23
1215973990,13.07.2008,183310,73.565429068,8.158067430,2315.0,10039.23
1215974000,13.07.2008,183320,73.565429804,8.158069099,2307.8,10039.23
1215974010,13.07.2008,183330,73.565430392,8.158072812,2300.9,10039.23
1215974020,13.07.2008,183340,73.565430786,8.158078122,2294.4,10039.23
1215974030,13.07.2008,183350,73.565430974,8.158084231,2288.5,10039.23
1215974040,13.07.2008,183400,73.565430947,8.158090336,2283.3,10039.23
1215974050,13.07.2008,183410,73.565430691,8.158095636,2279.0,10039.23
1215974060,13.07.2008,183420,73.565430197,8.158099326,2275.7,10039.23
1215974070,13.07.2008,183430,73.565429459,8.158100681,2273.6,10039.23
1215974080,13.07.2008,183440,73.565428540,8.158099745,2272.9,10039.23
1215974090,13.07.2008,183450,73.565427543,8.158097018,2274.1,10039.23
1215974100,13.07.2008,183500,73.565426572,8.158093007,2277.4,10039.23
1215974110,13.07.2008,183510,73.565425731,8.158088220,2283.3,10039.23
1215974120,13.07.2008,183520,73.565425122,8.158083161,2292.2,10039.23
1215974130,13.07.2008,183530,73.565424839,8.158078328,2304.3,10039.23
1215974140,13.07.2008,183540,73.565424867,8.158074094,2318.8,10039.23
1215974150,13.07.2008,183550,73.565425128,8.158070765,2334.3,10039.23
1215974160,13.07.2008,183600,73.565425545,8.158068643,2349.4,10039.23
1215974170,13.07.2008,183610,73.565426039,8.158068033,2362.6,10039.23
1215974180,13.07.2008,183620,73.565426531,8.158069239,2372.6,10039.23
1215974190,13.07.2008,183630,73.565426947,8.158072519,2378.0,10039.23
1215974200,13.07.2008,183640,73.565427244,8.158077676,2378.9,10039.22
1215974210,13.07.2008,183650,73.565427401,8.158084242,2376.1,10039.22
1215974220,13.07.2008,183700,73.565427398,8.158091745,2370.6,10039.21
1215974230,13.07.2008,183710,73.565427213,8.158099716,2363.0,10039.21
1215974240,13.07.2008,183720,73.565426826,8.158107682,2354.4,10039.20
1215974250,13.07.2008,183730,73.565426222,8.158115178,2345.5,10039.19
1215974260,13.07.2008,183740,73.565425471,8.158121803,2336.8,10039.18
1215974270,13.07.2008,183750,73.565424687,8.158127194,2328.5,10039.17
1215974280,13.07.2008,183800,73.565423988,8.158130986,2321.0,10039.16
1215974290,13.07.2008,183810,73.565423489,8.158132817,2314.4,10039.15
1215974300,13.07.2008,183820,73.565423308,8.158132323,2309.1,10039.14
1215974310,13.07.2008,183830,73.565423547,8.158129213,2305.2,10039.13
1215974320,13.07.2008,183840,73.565424169,8.158123946,2302.9,10039.12
1215974330,13.07.2008,183850,73.565425055,8.158117423,2302.2,10039.12
1215974340,13.07.2008,183900,73.565426083,8.158110548,2303.1,10039.11
1215974350,13.07.2008,183910,73.565427134,8.158104229,2305.7,10039.10
1215974360,13.07.2008,183920,73.565428085,8.158099370,2310.0,10039.10
1215974370,13.07.2008,183930,73.565428826,8.158096794,2315.9,10039.10
1215974380,13.07.2008,183940,73.565429342,8.158096448,2323.0,10039.09
1215974390,13.07.2008,183950,73.565429674,8.158097762,2330.6,10039.09
1215974400,13.07.2008,184000,73.565429865,8.158100161,2338.1,10039.09
1215974410,13.07.2008,184010,73.565429957,8.158103070,2344.8,10039.10
1215974420,13.07.2008,184020,73.565429994,8.158105913,2349.8,10039.10
1215974430,13.07.2008,184030,73.565430011,8.158108169,2352.8,10039.10
1215974440,13.07.2008,184040,73.565429994,8.158109880,2353.5,10039.11
1215974450,13.07.2008,184050,73.565429891,8.158111418,2352.3,10039.12
1215974460,13.07.2008,184100,73.565429655,8.158113161,2349.5,10039.12
1215974470,13.07.2008,184110,73.565429235,8.158115486,2345.5,10039.13
1215974480,13.07.2008,184120,73.565428582,8.158118771,2340.6,10039.14
1215974490,13.07.2008,184130,73.565427658,8.158123331,2335.2,10039.15
1215974500,13.07.2008,184140,73.565426546,8.158128845,2330.4,10039.16
1215974510,13.07.2008,184150,73.565425402,8.158134615,2327.8,10039.17
1215974520,13.07.2008,184200,73.565424379,8.158139939,2328.9,10039.18
1215974530,13.07.2008,184210,73.565423633,8.158144113,2335.2,10039.19
1215974540,13.07.2008,184220,73.565423320,8.158146436,2348.4,10039.20
1215974550,13.07.2008,184230,73.565423573,8.158146289,2369.7,10039.21
1215974560,13.07.2008,184240,73.565424319,8.158143920,2396.9,10039.23
1215974570,13.07.2008,184250,73.565425357,8.158140089,2426.2,10039.24
1215974580,13.07.2008,184300,73.565426486,8.158135560,2453.5,10039.25
1215974590,13.07.2008,184310,73.565427504,8.158131101,2474.8,10039.26
1215974600,13.07.2008,184320,73.565428212,8.158127477,2486.0,10039.27
1215974610,13.07.2008,184330,73.565428423,8.158125381,2483.6,10039.28
1215974620,13.07.2008,184340,73.565428129,8.158124753,2468.7,10039.28
1215974630,13.07.2008,184350,73.565427422,8.158125090,2445.1,10039.29
1215974640,13.07.2008,184400,73.565426395,8.158125883,2416.6,10039.29
1215974650,13.07.2008,184410,73.565425143,8.158126623,2387.2,10039.30
1215974660,13.07.2008,184420,73.565423760,8.158126800,2360.6,10039.30
1215974670,13.07.2008,184430,73.565422339,8.158125930,2340.5,10039.30
1215974680,13.07.2008,184440,73.565420981,8.158123788,2327.0,10039.30
1215974690,13.07.2008,184450,73.565419789,8.158120299,2318.5,10039.30
1215974700,13.07.2008,184500,73.565418867,8.158115392,2313.3,10039.29
1215974710,13.07.2008,184510,73.565418318,8.158108995,2309.6,10039.29
1215974720,13.07.2008,184520,73.565418246,8.158101036,2305.7,10039.28
1215974730,13.07.2008,184530,73.565418738,8.158091478,2300.2,10039.27
1215974740,13.07.2008,184540,73.565419710,8.158080630,2293.9,10039.26
1215974750,13.07.2008,184550,73.565420982,8.158069008,2289.1,10039.26
1215974760,13.07.2008,184600,73.565422369,8.158057132,2287.9,10039.25
1215974770,13.07.2008,184610,73.565423689,8.158045518,2292.7,10039.24
1215974780,13.07.2008,184620,73.565424756,8.158034687,2305.8,10039.23
1215974790,13.07.2008,184630,73.565425398,8.158025125,2328.9,10039.22
1215974800,13.07.2008,184640,73.565425539,8.158017008,2360.2,10039.22
1215974810,13.07.2008,184650,73.565425159,8.158010327,2395.1,10039.22
1215974820,13.07.2008,184700,73.565424243,8.158005072,2429.5,10039.21
1215974830,13.07.2008,184710,73.565422771,8.158001231,2458.8,10039.21
1215974840,13.07.2008,184720,73.565420727,8.157998793,2478.6,10039.22
1215974850,13.07.2008,184730,73.565418109,8.157997751,2485.2,10039.22
1215974860,13.07.2008,184740,73.565415075,8.157998156,2478.8,10039.22
1215974870,13.07.2008,184750,73.565411877,8.158000089,2462.6,10039.23
1215974880,13.07.2008,184800,73.565408767,8.158003631,2439.6,10039.24
1215974890,13.07.2008,184810,73.565406001,8.158008865,2413.0,10039.24
1215974900,13.07.2008,184820,73.565403830,8.158015873,2385.9,10039.25
1215974910,13.07.2008,184830,73.565402490,8.158024682,2361.1,10039.26
1215974920,13.07.2008,184840,73.565402026,8.158034756,2340.1,10039.26
1215974930,13.07.2008,184850,73.565402367,8.158045228,2323.0,10039.27
1215974940,13.07.2008,184900,73.565403444,8.158055224,2310.1,10039.27
1215974950,13.07.2008,184910,73.565405187,8.158063873,2301.9,10039.27
1215974960,13.07.2008,184920,73.565407526,8.158070302,2298.5,10039.27
1215974970,13.07.2008,184930,73.565410374,8.158073716,2300.1,10039.27
1215974980,13.07.2008,184940,73.565413485,8.158074126,2306.0,10039.27
1215974990,13.07.2008,184950,73.565416518,8.158072016,2314.8,10039.27
1215975000,13.07.2008,185000,73.565419129,8.158067878,2325.0,10039.26
1215975010,13.07.2008,185010,73.565420975,8.158062202,2335.2,10039.26
1215975020,13.07.2008,185020,73.565421713,8.158055480,2344.2,10039.25
1215975030,13.07.2008,185030,73.565421041,8.158048194,2350.4,10039.25
1215975040,13.07.2008,185040,73.565419083,8.158040740,2354.2,10039.24
1215975050,13.07.2008,185050,73.565416213,8.158033462,2356.1,10039.23
1215975060,13.07.2008,185100,73.565412808,8.158026704,2357.1,10039.23
1215975070,13.07.2008,185110,73.565409246,8.158020808,2358.0,10039.22
1215975080,13.07.2008,185120,73.565405903,8.158016120,2359.7,10039.21
1215975090,13.07.2008,185130,73.565403131,8.158012969,2362.8,10039.21
1215975100,13.07.2008,185140,73.565400995,8.158011559,2367.0,10039.20
1215975110,13.07.2008,185150,73.565399397,8.158012015,2371.5,10039.20
1215975120,13.07.2008,185200,73.565398236,8.158014463,2375.3,10039.20
1215975130,13.07.2008,185210,73.565397409,8.158019028,2377.5,10039.19
1215975140,13.07.2008,185220,73.565396815,8.158025835,2377.2,10039.19
1215975150,13.07.2008,185230,73.565396363,8.158034946,2373.6,10039.19
1215975160,13.07.2008,185240,73.565396065,8.158045769,2367.5,10039.19
1215975170,13.07.2008,185250,73.565395995,8.158057325,2360.6,10039.19
1215975180,13.07.2008,185300,73.565396230,8.158068630,2354.6,10039.19
1215975190,13.07.2008,185310,73.565396844,8.158078702,2351.1,10039.19
1215975200,13.07.2008,185320,73.565397913,8.158086556,2351.9,10039.19
1215975210,13.07.2008,185330,73.565399492,8.158091309,2358.4,10039.20
1215975220,13.07.2008,185340,73.565401451,8.158093100,2369.3,10039.20
1215975230,13.07.2008,185350,73.565403544,8.158092676,2381.6,10039.20
1215975240,13.07.2008,185400,73.565405527,8.158090790,2392.2,10039.21
1215975250,13.07.2008,185410,73.565407154,8.158088195,2398.2,10039.21
1215975260,13.07.2008,185420,73.565408179,8.158085644,2396.5,10039.22
1215975270,13.07.2008,185430,73.565408387,8.158083832,2384.5,10039.22
1215975280,13.07.2008,185440,73.565407855,8.158082846,2363.9,10039.23
1215975290,13.07.2008,185450,73.565406835,8.158082418,2338.6,10039.23
1215975300,13.07.2008,185500,73.565405584,8.158082272,2312.7,10039.23
1215975310,13.07.2008,185510,73.565404355,8.158082135,2290.2,10039.24
1215975320,13.07.2008,185520,73.565403403,8.158081732,2275.4,10039.24
1215975330,13.07.2008,185530,73.565402938,8.158080843,2271.3,10039.24
1215975340,13.07.2008,185540,73.565402922,8.158079535,2276.6,10039.23
1215975350,13.07.2008,185550,73.565403236,8.158077976,2288.3,10039.23
1215975360,13.07.2008,185600,73.565403758,8.158076330,2303.6,10039.22
1215975370,13.07.2008,185610,73.565404369,8.158074764,2319.5,10039.22
1215975380,13.07.2008,185620,73.565404948,8.158073445,2333.0,10039.21
1215975390,13.07.2008,185630,73.565405402,8.158072548,2341.8,10039.20
1215975400,13.07.2008,185640,73.565405772,8.158072301,2345.9,10039.20
1215975410,13.07.2008,185650,73.565406149,8.158072952,2346.6,10039.19
1215975420,13.07.2008,185700,73.565406623,8.158074746,2344.7,10039.18
1215975430,13.07.2008,185710,73.565407284,8.158077930,2341.5,10039.17
1215975440,13.07.2008,185720,73.565408221,8.158082751,2337.9,10039.17
1215975450,13.07.2008,185730,73.565409495,8.158089291,2334.9,10039.16
1215975460,13.07.2008,185740,73.565411013,8.158096744,2333.0,10039.16
1215975470,13.07.2008,185750,73.565412627,8.158104003,2332.2,10039.16
1215975480,13.07.2008,185800,73.565414192,8.158109963,2332.7,10039.15
1215975490,13.07.2008,185810,73.565415562,8.158113519,2334.7,10039.15
1215975500,13.07.2008,185820,73.565416589,8.158113564,2338.4,10039.15
1215975510,13.07.2008,185830,73.565417155,8.158109281,2343.8,10039.15
1215975520,13.07.2008,185840,73.565417288,8.158101405,2349.7,10039.15
1215975530,13.07.2008,185850,73.565417069,8.158091196,2354.7,10039.16
1215975540,13.07.2008,185900,73.565416576,8.158079914,2357.3,10039.16
1215975550,13.07.2008,185910,73.565415888,8.158068819,2356.1,10039.15
1215975560,13.07.2008,185920,73.565415084,8.158059170,2349.6,10039.15
1215975570,13.07.2008,185930,73.565414236,8.158052108,2336.9,10039.15
1215975580,13.07.2008,185940,73.565413372,8.158048131,2320.8,10039.15
1215975590,13.07.2008,185950,73.565412509,8.158047516,2304.8,10039.15
1215975600,13.07.2008,190000,73.565411662,8.158050544,2292.9,10039.15
1215975610,13.07.2008,190010,73.565410845,8.158057493,2288.9,10039.15
1215975620,13.07.2008,190020,73.565410074,8.158068643,2296.4,10039.15
1215975630,13.07.2008,190030,73.565409373,8.158084018,2318.2,10039.14
1215975640,13.07.2008,190040,73.565408818,8.158102262,2351.3,10039.14
1215975650,13.07.2008,190050,73.565408499,8.158121553,2390.7,10039.14
1215975660,13.07.2008,190100,73.565408507,8.158140070,2431.5,10039.15
1215975670,13.07.2008,190110,73.565408936,8.158155991,2468.8,10039.15
1215975680,13.07.2008,190120,73.565409874,8.158167496,2497.5,10039.15
1215975690,13.07.2008,190130,73.565411381,8.158173086,2513.8,10039.16
1215975700,13.07.2008,190140,73.565413322,8.158173020,2518.6,10039.16
1215975710,13.07.2008,190150,73.565415503,8.158168147,2515.0,10039.17
1215975720,13.07.2008,190200,73.565417727,8.158159316,2505.7,10039.18
1215975730,13.07.2008,190210,73.565419798,8.158147377,2493.6,10039.18
1215975740,13.07.2008,190220,73.565421521,8.158133178,2481.6,10039.19
1215975750,13.07.2008,190230,73.565422729,8.158117539,2472.3,10039.20
1215975760,13.07.2008,190240,73.565423413,8.158101115,2467.3,10039.20
1215975770,13.07.2008,190250,73.565423616,8.158084507,2467.6,10039.21
1215975780,13.07.2008,190300,73.565423383,8.158068314,2474.4,10039.21
1215975790,13.07.2008,190310,73.565422757,8.158053137,2488.9,10039.22
1215975800,13.07.2008,190320,73.565421782,8.158039577,2512.1,10039.22
1215975810,13.07.2008,190330,73.565420505,8.158028249,2544.4,10039.22
1215975820,13.07.2008,190340,73.565418988,8.158019856,2581.5,10039.22
1215975830,13.07.2008,190350,73.565417297,8.158015128,2617.3,10039.22
1215975840,13.07.2008,190400,73.565415498,8.158014798,2646.1,10039.22
1215975850,13.07.2008,190410,73.565413659,8.158019595,2661.9,10039.22
1215975860,13.07.2008,190420,73.565411844,8.158030251,2658.8,10039.22
1215975870,13.07.2008,190430,73.565410122,8.158047104,2632.6,10039.21
1215975880,13.07.2008,190440,73.565408552,8.158068364,2587.4,10039.21
1215975890,13.07.2008,190450,73.565407196,8.158091525,2530.3,10039.21
1215975900,13.07.2008,190500,73.565406113,8.158114081,2468.4,10039.20
1215975910,13.07.2008,190510,73.565405365,8.158133527,2408.8,10039.20
1215975920,13.07.2008,190520,73.565405011,8.158147356,2358.4,10039.20
1215975930,13.07.2008,190530,73.565405096,8.158153550,2323.2,10039.19
1215975940,13.07.2008,190540,73.565405573,8.158152735,2301.9,10039.19
1215975950,13.07.2008,190550,73.565406365,8.158146426,2290.7,10039.19
1215975960,13.07.2008,190600,73.565407396,8.158136139,2285.9,10039.19
1215975970,13.07.2008,190610,73.565408590,8.158123391,2284.0,10039.19
1215975980,13.07.2008,190620,73.565409870,8.158109696,2281.3,10039.18
1215975990,13.07.2008,190630,73.565411165,8.158096382,2274.9,10039.18
1215976000,13.07.2008,190640,73.565412433,8.158083754,2267.0,10039.18
1215976010,13.07.2008,190650,73.565413642,8.158071774,2261.2,10039.19
1215976020,13.07.2008,190700,73.565414760,8.158060403,2261.3,10039.19
1215976030,13.07.2008,190710,73.565415754,8.158049602,2270.9,10039.19
1215976040,13.07.2008,190720,73.565416593,8.158039332,2293.8,10039.19
1215976050,13.07.2008,190730,73.565417245,8.158029642,2332.2,10039.19
1215976060,13.07.2008,190740,73.565417682,8.158021050,2381.0,10039.19
1215976070,13.07.2008,190750,73.565417879,8.158014230,2432.7,10039.19
1215976080,13.07.2008,190800,73.565417807,8.158009861,2479.7,10039.19
1215976090,13.07.2008,190810,73.565417441,8.158008618,2514.3,10039.19
1215976100,13.07.2008,190820,73.565416754,8.158011176,2529.0,10039.19
1215976110,13.07.2008,190830,73.565415746,8.158018009,2518.0,10039.19
1215976120,13.07.2008,190840,73.565414553,8.158028488,2485.9,10039.19
1215976130,13.07.2008,190850,73.565413362,8.158041615,2440.7,10039.19
1215976140,13.07.2008,190900,73.565412355,8.158056389,2390.3,10039.19
1215976150,13.07.2008,190910,73.565411719,8.158071812,2342.9,10039.18
1215976160,13.07.2008,190920,73.565411638,8.158086884,2306.3,10039.18
1215976170,13.07.2008,190930,73.565412288,8.158100686,2287.0,10039.18
1215976180,13.07.2008,190940,73.565413805,8.158112736,2283.3,10039.18
1215976190,13.07.2008,190950,73.565416310,8.158122697,2290.5,10039.18
1215976200,13.07.2008,191000,73.565419925,8.158130232,2304.0,10039.18
1215976210,13.07.2008,191010,73.565424770,8.158135006,2319.3,10039.18
1215976220,13.07.2008,191020,73.565430968,8.158136683,2331.7,10039.19
1215976230,13.07.2008,191030,73.565438622,8.158135003,2337.4,10039.19
1215976240,13.07.2008,191040,73.565447742,8.158130132,2337.2,10039.19
1215976250,13.07.2008,191050,73.565458306,8.158122378,2333.1,10039.19
1215976260,13.07.2008,191100,73.565470293,8.158112047,2327.2,10039.20
1215976270,13.07.2008,191110,73.565483681,8.158099447,2321.7,10039.20
1215976280,13.07.2008,191120,73.565498448,8.158084885,2318.8,10039.20
1215976290,13.07.2008,191130,73.565514566,8.158068636,2320.1,10039.21
1215976300,13.07.2008,191140,73.565531966,8.158050792,2324.9,10039.21
1215976310,13.07.2008,191150,73.565550568,8.158031388,2331.6,10039.21
1215976320,13.07.2008,191200,73.565570291,8.158010455,2338.9,10039.21
1215976330,13.07.2008,191210,73.565591054,8.157988026,2345.2,10039.21
1215976340,13.07.2008,191220,73.565612778,8.157964135,2348.9,10039.21
1215976350,13.07.2008,191230,73.565635410,8.157938847,2348.8,10039.21
1215976360,13.07.2008,191240,73.565659056,8.157912404,2345.6,10039.21
1215976370,13.07.2008,191250,73.565683876,8.157885108,2340.2,10039.21
1215976380,13.07.2008,191300,73.565710029,8.157857261,2333.8,10039.21
1215976390,13.07.2008,191310,73.565737675,8.157829166,2327.4,10039.21
1215976400,13.07.2008,191320,73.565766973,8.157801123,2322.2,10039.21
1215976410,13.07.2008,191330,73.565798001,8.157773489,2319.0,10039.21
1215976420,13.07.2008,191340,73.565830397,8.157746916,2317.7,10039.22
1215976430,13.07.2008,191350,73.565863649,8.157722154,2317.6,10039.22
1215976440,13.07.2008,191400,73.565897249,8.157699952,2318.3,10039.23
1215976450,13.07.2008,191410,73.565930685,8.157681061,2319.3,10039.24
1215976460,13.07.2008,191420,73.565963448,8.157666231,2319.9,10039.25
1215976470,13.07.2008,191430,73.565995130,8.157656040,2319.7,10039.26
1215976480,13.07.2008,191440,73.566025897,8.157650138,2318.9,10039.28
1215976490,13.07.2008,191450,73.566056102,8.157647861,2317.6,10039.29
1215976500,13.07.2008,191500,73.566086100,8.157648545,2316.0,10039.31
1215976510,13.07.2008,191510,73.566116246,8.157651526,2314.6,10039.33
1215976520,13.07.2008,191520,73.566146894,8.157656141,2313.4,10039.35
1215976530,13.07.2008,191530,73.566178353,8.157661875,2312.7,10039.38
1215976540,13.07.2008,191540,73.566210679,8.157669018,2312.4,10039.40
1215976550,13.07.2008,191550,73.566243843,8.157678134,2312.4,10039.42
1215976560,13.07.2008,191600,73.566277816,8.157689784,2312.6,10039.45
1215976570,13.07.2008,191610,73.566312570,8.157704531,2312.8,10039.47
1215976580,13.07.2008,191620,73.566348076,8.157722936,2312.9,10039.50
1215976590,13.07.2008,191630,73.566384280,8.157745421,2312.7,10039.52
1215976600,13.07.2008,191640,73.566420988,8.157771631,2312.3,10039.54
1215976610,13.07.2008,191650,73.566457961,8.157800954,2311.8,10039.56
1215976620,13.07.2008,191700,73.566494959,8.157832774,2311.2,10039.58
1215976630,13.07.2008,191710,73.566531741,8.157866479,2310.6,10039.60
1215976640,13.07.2008,191720,73.566568069,8.157901456,2310.0,10039.61
1215976650,13.07.2008,191730,73.566603738,8.157937153,2309.6,10039.62
1215976660,13.07.2008,191740,73.566638744,8.157973357,2309.3,10039.63
1215976670,13.07.2008,191750,73.566673151,8.158009970,2309.1,10039.64
1215976680,13.07.2008,191800,73.566707019,8.158046892,2308.9,10039.64
1215976690,13.07.2008,191810,73.566740411,8.158084026,2308.8,10039.63
1215976700,13.07.2008,191820,73.566773389,8.158121273,2308.6,10039.63
1215976710,13.07.2008,191830,73.566806019,8.158158538,2308.5,10039.62
1215976720,13.07.2008,191840,73.566838379,8.158195757,2308.3,10039.61
1215976730,13.07.2008,191850,73.566870552,8.158232873,2308.0,10039.59
1215976740,13.07.2008,191900,73.566902622,8.158269829,2307.6,10039.57
1215976750,13.07.2008,191910,73.566934671,8.158306569,2307.1,10039.55
1215976760,13.07.2008,191920,73.566966782,8.158343037,2306.5,10039.52
1215976770,13.07.2008,191930,73.566999032,8.158379240,2305.6,10039.50
1215976780,13.07.2008,191940,73.567031456,8.158415525,2304.7,10039.47
1215976790,13.07.2008,191950,73.567064075,8.158452356,2303.8,10039.44
1215976800,13.07.2008,192000,73.567096910,8.158490196,2302.9,10039.41
1215976810,13.07.2008,192010,73.567129984,8.158529506,2302.1,10039.38
1215976820,13.07.2008,192020,73.567163318,8.158570751,2301.6,10039.36
1215976830,13.07.2008,192030,73.567196922,8.158614254,2301.3,10039.33
1215976840,13.07.2008,192040,73.567230740,8.158659585,2301.3,10039.31
1215976850,13.07.2008,192050,73.567264696,8.158706058,2301.4,10039.29
1215976860,13.07.2008,192100,73.567298712,8.158752991,2301.7,10039.27
1215976870,13.07.2008,192110,73.567332712,8.158799699,2301.9,10039.25
1215976880,13.07.2008,192120,73.567366618,8.158845497,2302.1,10039.24
1215976890,13.07.2008,192130,73.567400369,8.158889813,2302.2,10039.23
1215976900,13.07.2008,192140,73.567433991,8.158932680,2302.1,10039.22
1215976910,13.07.2008,192150,73.567467540,8.158974336,2301.9,10039.21
1215976920,13.07.2008,192200,73.567501070,8.159015017,2301.6,10039.21
1215976930,13.07.2008,192210,73.567534637,8.159054962,2301.1,10039.20
1215976940,13.07.2008,192220,73.567568294,8.159094407,2300.6,10039.20
1215976950,13.07.2008,192230,73.567602085,8.159133551,2299.9,10039.19
1215976960,13.07.2008,192240,73.567635982,8.159172384,2299.2,10039.19
1215976970,13.07.2008,192250,73.567669936,8.159210828,2298.5,10039.18
1215976980,13.07.2008,192300,73.567703894,8.159248802,2297.8,10039.17
1215976990,13.07.2008,192310,73.567737808,8.159286228,2297.3,10039.16
1215977000,13.07.2008,192320,73.567771625,8.159323025,2296.9,10039.15
1215977010,13.07.2008,192330,73.567805315,8.159359134,2296.8,10039.14
1215977020,13.07.2008,192340,73.567838945,8.159394599,2296.8,10039.13
1215977030,13.07.2008,192350,73.567872614,8.159429503,2297.0,10039.12
1215977040,13.07.2008,192400,73.567906425,8.159463924,2297.3,10039.10
1215977050,13.07.2008,192410,73.567940477,8.159497944,2297.5,10039.09
1215977060,13.07.2008,192420,73.567974871,8.159531645,2297.8,10039.07
1215977070,13.07.2008,192430,73.568009687,8.159565077,2297.9,10039.06
1215977080,13.07.2008,192440,73.568044888,8.159598142,2298.0,10039.04
1215977090,13.07.2008,192450,73.568080401,8.159630689,2298.0,10039.03
1215977100,13.07.2008,192500,73.568116152,8.159662568,2298.0,10039.02
1215977110,13.07.2008,192510,73.568152064,8.159693628,2297.8,10039.00
1215977120,13.07.2008,192520,73.568188065,8.159723717,2297.7,10038.99
1215977130,13.07.2008,192530,73.568224084,8.159752757,2297.5,10038.98
1215977140,13.07.2008,192540,73.568260079,8.159781047,2297.4,10038.97
1215977150,13.07.2008,192550,73.568296014,8.159809018,2297.2,10038.96
1215977160,13.07.2008,192600,73.568331856,8.159837098,2296.9,10038.94
1215977170,13.07.2008,192610,73.568367570,8.159865717,2296.7,10038.93
1215977180,13.07.2008,192620,73.568403122,8.159895304,2296.5,10038.92
1215977190,13.07.2008,192630,73.568438502,8.159926233,2296.2,10038.91
1215977200,13.07.2008,192640,73.568473831,8.159958566,2296.0,10038.90
1215977210,13.07.2008,192650,73.568509274,8.159992266,2295.8,10038.89
1215977220,13.07.2008,192700,73.568544998,8.160027294,2295.6,10038.88
1215977230,13.07.2008,192710,73.568581168,8.160063610,2295.4,10038.88
1215977240,13.07.2008,192720,73.568617949,8.160101176,2295.2,10038.87
1215977250,13.07.2008,192730,73.568655467,8.160139941,2295.0,10038.86
1215977260,13.07.2008,192740,73.568693630,8.160179792,2294.9,10038.85
1215977270,13.07.2008,192750,73.568732273,8.160220594,2294.8,10038.85
1215977280,13.07.2008,192800,73.568771231,8.160262212,2294.8,10038.84
1215977290,13.07.2008,192810,73.568810338,8.160304511,2294.8,10038.84
1215977300,13.07.2008,192820,73.568849431,8.160347357,2294.8,10038.84
1215977310,13.07.2008,192830,73.568888356,8.160390624,2294.8,10038.84
1215977320,13.07.2008,192840,73.568927030,8.160434225,2294.9,10038.84
1215977330,13.07.2008,192850,73.568965391,8.160478092,2294.9,10038.84
1215977340,13.07.2008,192900,73.569003379,8.160522153,2295.0,10038.85
1215977350,13.07.2008,192910,73.569040932,8.160566338,2295.0,10038.85
1215977360,13.07.2008,192920,73.569077991,8.160610576,2295.0,10038.86
1215977370,13.07.2008,192930,73.569114505,8.160654812,2294.9,10038.87
1215977380,13.07.2008,192940,73.569150492,8.160699065,2294.8,10038.88
1215977390,13.07.2008,192950,73.569185989,8.160743382,2294.7,10038.88
1215977400,13.07.2008,193000,73.569221035,8.160787808,2294.5,10038.89
1215977410,13.07.2008,193010,73.569255668,8.160832391,2294.3,10038.90
1215977420,13.07.2008,193020,73.569289926,8.160877176,2294.2,10038.90
1215977430,13.07.2008,193030,73.569323872,8.160922211,2294.0,10038.91
1215977440,13.07.2008,193040,73.569357693,8.160967564,2293.9,10038.91
1215977450,13.07.2008,193050,73.569391623,8.161013305,2293.8,10038.91
1215977460,13.07.2008,193100,73.569425893,8.161059504,2293.7,10038.92
1215977470,13.07.2008,193110,73.569460736,8.161106233,2293.6,10038.92
1215977480,13.07.2008,193120,73.569496382,8.161153564,2293.6,10038.92
1215977490,13.07.2008,193130,73.569533004,8.161201530,2293.6,10038.92
1215977500,13.07.2008,193140,73.569570440,8.161249960,2293.6,10038.92
1215977510,13.07.2008,193150,73.569608419,8.161298618,2293.7,10038.92
1215977520,13.07.2008,193200,73.569646669,8.161347266,2293.7,10038.91
1215977530,13.07.2008,193210,73.569684918,8.161395665,2293.8,10038.91
1215977540,13.07.2008,193220,73.569722895,8.161443578,2293.9,10038.91
1215977550,13.07.2008,193230,73.569760391,8.161490829,2293.9,10038.90
1215977560,13.07.2008,193240,73.569797543,8.161537583,2294.0,10038.90
1215977570,13.07.2008,193250,73.569834606,8.161584118,2294.1,10038.89
1215977580,13.07.2008,193300,73.569871832,8.161630714,2294.1,10038.88
1215977590,13.07.2008,193310,73.569909475,8.161677648,2294.2,10038.88
1215977600,13.07.2008,193320,73.569947789,8.161725200,2294.2,10038.87
1215977610,13.07.2008,193330,73.569986878,8.161773474,2294.2,10038.85
1215977620,13.07.2008,193340,73.570026039,8.161821632,2294.3,10038.84
1215977630,13.07.2008,193350,73.570064300,8.161868521,2294.3,10038.82
1215977640,13.07.2008,193400,73.570100687,8.161912985,2294.4,10038.80
1215977650,13.07.2008,193410,73.570134226,8.161953871,2294.4,10038.78
1215977660,13.07.2008,193420,73.570163943,8.161990023,2294.5,10038.76
1215977670,13.07.2008,193430,73.570189296,8.162020712,2294.6,10038.74
1215977680,13.07.2008,193440,73.570212076,8.162047513,2294.8,10038.71
1215977690,13.07.2008,193450,73.570234858,8.162072773,2295.0,10038.69
1215977700,13.07.2008,193500,73.570260219,8.162098842,2295.1,10038.67
1215977710,13.07.2008,193510,73.570290735,8.162128068,2295.2,10038.64
1215977720,13.07.2008,193520,73.570328984,8.162162800,2295.3,10038.62
1215977730,13.07.2008,193530,73.570376819,8.162204945,2295.4,10038.60
1215977740,13.07.2008,193540,73.570432196,8.162254013,2295.4,10038.58
1215977750,13.07.2008,193550,73.570491755,8.162308707,2295.4,10038.56
1215977760,13.07.2008,193600,73.570552136,8.162367730,2295.4,10038.55
1215977770,13.07.2008,193610,73.570609980,8.162429785,2295.4,10038.53
1215977780,13.07.2008,193620,73.570661926,8.162493575,2295.4,10038.53
1215977790,13.07.2008,193630,73.570705218,8.162557767,2295.5,10038.52
1215977800,13.07.2008,193640,73.570740362,8.162620822,2295.6,10038.52
1215977810,13.07.2008,193650,73.570768959,8.162681135,2295.7,10038.52
1215977820,13.07.2008,193700,73.570792613,8.162737101,2295.9,10038.52
1215977830,13.07.2008,193710,73.570812929,8.162787113,2296.1,10038.52
1215977840,13.07.2008,193720,73.570831509,8.162829565,2296.3,10038.53
1215977850,13.07.2008,193730,73.570849954,8.162863424,2296.5,10038.54
1215977860,13.07.2008,193740,73.570869845,8.162890739,2296.7,10038.55
1215977870,13.07.2008,193750,73.570892757,8.162914599,2297.0,10038.56
1215977880,13.07.2008,193800,73.570920266,8.162938096,2297.2,10038.57
1215977890,13.07.2008,193810,73.570953945,8.162964319,2297.4,10038.58
1215977900,13.07.2008,193820,73.570995371,8.162996357,2297.7,10038.60
1215977910,13.07.2008,193830,73.571045528,8.163036745,2297.8,10038.61
1215977920,13.07.2008,193840,73.571102217,8.163085001,2298.0,10038.62
1215977930,13.07.2008,193850,73.571162164,8.163139632,2298.2,10038.63
1215977940,13.07.2008,193900,73.571222095,8.163199140,2298.4,10038.64
1215977950,13.07.2008,193910,73.571278735,8.163262031,2298.7,10038.65
1215977960,13.07.2008,193920,73.571328812,8.163326809,2299.0,10038.66
1215977970,13.07.2008,193930,73.571369724,8.163391949,2299.4,10038.66
1215977980,13.07.2008,193940,73.571402507,8.163455768,2299.9,10038.67
1215977990,13.07.2008,193950,73.571429422,8.163516527,2300.4,10038.67
1215978000,13.07.2008,194000,73.571452730,8.163572490,2300.9,10038.67
1215978010,13.07.2008,194010,73.571474694,8.163621918,2301.3,10038.67
1215978020,13.07.2008,194020,73.571497574,8.163663073,2301.8,10038.67
1215978030,13.07.2008,194030,73.571523220,8.163694894,2302.1,10038.67
1215978040,13.07.2008,194040,73.571551242,8.163719967,2302.4,10038.67
1215978050,13.07.2008,194050,73.571580496,8.163742107,2302.6,10038.67
1215978060,13.07.2008,194100,73.571609839,8.163765131,2302.7,10038.66
1215978070,13.07.2008,194110,73.571638129,8.163792855,2302.9,10038.66
1215978080,13.07.2008,194120,73.571664223,8.163829094,2303.0,10038.66
1215978090,13.07.2008,194130,73.571687395,8.163876683,2303.2,10038.66
1215978100,13.07.2008,194140,73.571709194,8.163933143,2303.4,10038.65
1215978110,13.07.2008,194150,73.571731930,8.163994208,2303.7,10038.65
1215978120,13.07.2008,194200,73.571757914,8.164055611,2304.0,10038.65
1215978130,13.07.2008,194210,73.571789457,8.164113082,2304.4,10038.66
1215978140,13.07.2008,194220,73.571828870,8.164162355,2304.9,10038.66
1215978150,13.07.2008,194230,73.571877762,8.164200165,2305.5,10038.66
1215978160,13.07.2008,194240,73.571933941,8.164228680,2306.2,10038.67
1215978170,13.07.2008,194250,73.571993937,8.164251894,2306.9,10038.67
1215978180,13.07.2008,194300,73.572054276,8.164273801,2307.6,10038.68
1215978190,13.07.2008,194310,73.572111489,8.164298399,2308.2,10038.69
1215978200,13.07.2008,194320,73.572162102,8.164329683,2308.7,10038.70
1215978210,13.07.2008,194330,73.572203348,8.164370865,2309.1,10038.71
1215978220,13.07.2008,194340,73.572236262,8.164420916,2309.3,10038.72
1215978230,13.07.2008,194350,73.572263159,8.164477382,2309.5,10038.73
1215978240,13.07.2008,194400,73.572286356,8.164537809,2309.8,10038.74
1215978250,13.07.2008,194410,73.572308170,8.164599738,2310.1,10038.74
1215978260,13.07.2008,194420,73.572330918,8.164660716,2310.7,10038.75
1215978270,13.07.2008,194430,73.572356492,8.164718730,2311.5,10038.75
1215978280,13.07.2008,194440,73.572384500,8.164774169,2312.5,10038.76
1215978290,13.07.2008,194450,73.572413775,8.164828230,2313.5,10038.76
1215978300,13.07.2008,194500,73.572443153,8.164882111,2314.6,10038.76
1215978310,13.07.2008,194510,73.572471469,8.164937009,2315.5,10038.75
1215978320,13.07.2008,194520,73.572497558,8.164994121,2316.3,10038.75
1215978330,13.07.2008,194530,73.572520682,8.165054216,2316.7,10038.74
1215978340,13.07.2008,194540,73.572542406,8.165115742,2316.9,10038.73
1215978350,13.07.2008,194550,73.572565074,8.165176364,2317.0,10038.71
1215978360,13.07.2008,194600,73.572591031,8.165233749,2317.1,10038.70
1215978370,13.07.2008,194610,73.572622619,8.165285561,2317.3,10038.68
1215978380,13.07.2008,194620,73.572662182,8.165329467,2317.7,10038.66
1215978390,13.07.2008,194630,73.572711344,8.165363842,2318.3,10038.64
1215978400,13.07.2008,194640,73.572767837,8.165390903,2319.1,10038.63
1215978410,13.07.2008,194650,73.572828081,8.165414160,2319.9,10038.61
1215978420,13.07.2008,194700,73.572888496,8.165437122,2320.5,10038.58
1215978430,13.07.2008,194710,73.572945503,8.165463300,2320.8,10038.57
1215978440,13.07.2008,194720,73.572995520,8.165496204,2320.6,10038.55
1215978450,13.07.2008,194730,73.573035734,8.165538622,2319.7,10038.53
1215978460,13.07.2008,194740,73.573067468,8.165589423,2318.4,10038.51
1215978470,13.07.2008,194750,73.573093437,8.165646162,2317.0,10038.50
1215978480,13.07.2008,194800,73.573116360,8.165706389,2315.6,10038.49
1215978490,13.07.2008,194810,73.573138953,8.165767657,2314.7,10038.47
1215978500,13.07.2008,194820,73.573163933,8.165827518,2314.4,10038.46
1215978510,13.07.2008,194830,73.573193552,8.165883928,2315.1,10038.45
1215978520,13.07.2008,194840,73.573227539,8.165937022,2316.5,10038.45
1215978530,13.07.2008,194850,73.573264775,8.165987668,2318.5,10038.44
1215978540,13.07.2008,194900,73.573304140,8.166036736,2320.8,10038.44
1215978550,13.07.2008,194910,73.573344514,8.166085095,2323.2,10038.44
1215978560,13.07.2008,194920,73.573384777,8.166133615,2325.4,10038.44
1215978570,13.07.2008,194930,73.573423892,8.166183103,2327.2,10038.44
1215978580,13.07.2008,194940,73.573461675,8.166233708,2328.7,10038.44
1215978590,13.07.2008,194950,73.573498444,8.166285194,2329.7,10038.44
1215978600,13.07.2008,195000,73.573534525,8.166337322,2330.5,10038.45
1215978610,13.07.2008,195010,73.573570243,8.166389848,2331.2,10038.45
1215978620,13.07.2008,195020,73.573605922,8.166442533,2331.6,10038.45
1215978630,13.07.2008,195030,73.573641864,8.166495130,2332.0,10038.46
1215978640,13.07.2008,195040,73.573678114,8.166547351,2332.4,10038.46
1215978650,13.07.2008,195050,73.573714570,8.166598876,2332.8,10038.46
1215978660,13.07.2008,195100,73.573751124,8.166649389,2333.3,10038.46
1215978670,13.07.2008,195110,73.573787672,8.166698572,2333.7,10038.46
1215978680,13.07.2008,195120,73.573824107,8.166746108,2334.3,10038.46
1215978690,13.07.2008,195130,73.573860333,8.166791715,2334.9,10038.45
1215978700,13.07.2008,195140,73.573896346,8.166835479,2335.6,10038.45
1215978710,13.07.2008,195150,73.573932196,8.166877707,2336.3,10038.44
1215978720,13.07.2008,195200,73.573967936,8.166918704,2337.1,10038.43
1215978730,13.07.2008,195210,73.574003617,8.166958778,2337.9,10038.42
1215978740,13.07.2008,195220,73.574039291,8.166998236,2338.7,10038.42
1215978750,13.07.2008,195230,73.574075007,8.167037362,2339.5,10038.40
1215978760,13.07.2008,195240,73.574110776,8.167076183,2340.2,10038.39
1215978770,13.07.2008,195250,73.574146591,8.167114576,2340.9,10038.38
1215978780,13.07.2008,195300,73.574182444,8.167152415,2341.5,10038.37
1215978790,13.07.2008,195310,73.574218325,8.167189576,2342.0,10038.36
1215978800,13.07.2008,195320,73.574254227,8.167225935,2342.4,10038.35
1215978810,13.07.2008,195330,73.574290148,8.167261391,2342.8,10038.33
1215978820,13.07.2008,195340,73.574326163,8.167296116,2343.1,10038.33
1215978830,13.07.2008,195350,73.574362394,8.167330439,2343.4,10038.32
1215978840,13.07.2008,195400,73.574398961,8.167364690,2343.9,10038.31
1215978850,13.07.2008,195410,73.574435986,8.167399202,2344.6,10038.30
1215978860,13.07.2008,195420,73.574473588,8.167434304,2345.6,10038.29
1215978870,13.07.2008,195430,73.574511877,8.167470326,2346.9,10038.29
1215978880,13.07.2008,195440,73.574550822,8.167507551,2348.5,10038.29
1215978890,13.07.2008,195450,73.574590314,8.167546243,2350.3,10038.28
1215978900,13.07.2008,195500,73.574630239,8.167586663,2352.1,10038.28
1215978910,13.07.2008,195510,73.574670488,8.167629073,2353.8,10038.28
1215978920,13.07.2008,195520,73.574710947,8.167673733,2355.3,10038.28
1215978930,13.07.2008,195530,73.574751508,8.167720815,2356.6,10038.28
1215978940,13.07.2008,195540,73.574792079,8.167769999,2357.4,10038.28
1215978950,13.07.2008,195550,73.574832573,8.167820801,2357.9,10038.28
1215978960,13.07.2008,195600,73.574872902,8.167872737,2358.1,10038.28
1215978970,13.07.2008,195610,73.574912978,8.167925320,2357.9,10038.29
1215978980,13.07.2008,195620,73.574952715,8.167978068,2357.4,10038.29
1215978990,13.07.2008,195630,73.574992045,8.168030534,2356.6,10038.29
1215979000,13.07.2008,195640,73.575031003,8.168082485,2355.6,10038.30
1215979010,13.07.2008,195650,73.575069659,8.168133760,2354.4,10038.30
1215979020,13.07.2008,195700,73.575108083,8.168184197,2353.4,10038.31
1215979030,13.07.2008,195710,73.575146346,8.168233634,2352.6,10038.31
1215979040,13.07.2008,195720,73.575184518,8.168281910,2352.2,10038.31
1215979050,13.07.2008,195730,73.575222648,8.168328901,2352.3,10038.32
1215979060,13.07.2008,195740,73.575260674,8.168374696,2352.7,10038.32
1215979070,13.07.2008,195750,73.575298494,8.168419454,2353.4,10038.33
1215979080,13.07.2008,195800,73.575336006,8.168463334,2354.2,10038.33
1215979090,13.07.2008,195810,73.575373110,8.168506495,2355.0,10038.33
1215979100,13.07.2008,195820,73.575409705,8.168549097,2355.5,10038.33
1215979110,13.07.2008,195830,73.575445720,8.168591245,2355.7,10038.33
1215979120,13.07.2008,195840,73.575481249,8.168632746,2355.7,10038.33
1215979130,13.07.2008,195850,73.575516440,8.168673313,2355.4,10038.33
1215979140,13.07.2008,195900,73.575551443,8.168712656,2354.9,10038.34
1215979150,13.07.2008,195910,73.575586407,8.168750484,2354.4,10038.34
1215979160,13.07.2008,195920,73.575621481,8.168786508,2353.8,10038.34
1215979170,13.07.2008,195930,73.575656764,8.168820539,2353.3,10038.34
1215979180,13.07.2008,195940,73.575692083,8.168852930,2352.8,10038.34
1215979190,13.07.2008,195950,73.575727176,8.168884219,2352.3,10038.34
1215979200,13.07.2008,200000,73.575761777,8.168914941,2351.8,10038.34
1215979210,13.07.2008,200010,73.575795623,8.168945633,2351.2,10038.34
1215979220,13.07.2008,200020,73.575828450,8.168976832,2350.5,10038.34
1215979230,13.07.2008,200030,73.575860166,8.169008901,2349.7,10038.34
1215979240,13.07.2008,200040,73.575891596,8.169041271,2348.9,10038.34
1215979250,13.07.2008,200050,73.575923879,8.169073058,2348.3,10038.34
1215979260,13.07.2008,200100,73.575958153,8.169103377,2348.0,10038.35
1215979270,13.07.2008,200110,73.575995554,8.169131343,2348.2,10038.35
1215979280,13.07.2008,200120,73.576037222,8.169156072,2349.0,10038.36
1215979290,13.07.2008,200130,73.576083898,8.169177180,2350.5,10038.36
1215979300,13.07.2008,200140,73.576134192,8.169196988,2352.5,10038.37
1215979310,13.07.2008,200150,73.576185991,8.169218729,2354.5,10038.38
1215979320,13.07.2008,200200,73.576237186,8.169245635,2356.2,10038.39
1215979330,13.07.2008,200210,73.576285664,8.169280940,2357.1,10038.39
1215979340,13.07.2008,200220,73.576329315,8.169327875,2356.9,10038.40
1215979350,13.07.2008,200230,73.576366474,8.169388364,2355.3,10038.41
1215979360,13.07.2008,200240,73.576397894,8.169457238,2352.6,10038.42
1215979370,13.07.2008,200250,73.576425140,8.169526942,2349.4,10038.43
1215979380,13.07.2008,200300,73.576449778,8.169589920,2346.3,10038.44
1215979390,13.07.2008,200310,73.576473376,8.169638616,2343.8,10038.45
1215979400,13.07.2008,200320,73.576497499,8.169665473,2342.5,10038.46
1215979410,13.07.2008,200330,73.576523440,8.169663787,2342.8,10038.47
1215979420,13.07.2008,200340,73.576551015,8.169631452,2344.4,10038.48
1215979430,13.07.2008,200350,73.576579543,8.169567914,2346.7,10038.48
1215979440,13.07.2008,200400,73.576608341,8.169472620,2349.3,10038.49
1215979450,13.07.2008,200410,73.576636729,8.169345014,2351.6,10038.50
1215979460,13.07.2008,200420,73.576664024,8.169184543,2353.1,10038.51
1215979470,13.07.2008,200430,73.576689768,8.168990783,2353.2,10038.51
1215979480,13.07.2008,200440,73.576714715,8.168764010,2352.3,10038.52
1215979490,13.07.2008,200450,73.576740024,8.168504737,2350.8,10038.53
1215979500,13.07.2008,200500,73.576766858,8.168213478,2349.0,10038.54
1215979510,13.07.2008,200510,73.576796376,8.167890745,2347.4,10038.55
1215979520,13.07.2008,200520,73.576829740,8.167537052,2346.4,10038.56
1215979530,13.07.2008,200530,73.576867489,8.167153230,2346.3,10038.57
1215979540,13.07.2008,200540,73.576906794,8.166741830,2346.9,10038.59
1215979550,13.07.2008,200550,73.576943694,8.166305984,2348.1,10038.61
1215979560,13.07.2008,200600,73.576974227,8.165848823,2349.3,10038.64
1215979570,13.07.2008,200610,73.576994432,8.165373478,2350.3,10038.67
1215979580,13.07.2008,200620,73.577000347,8.164883080,2350.7,10038.71
1215979590,13.07.2008,200630,73.576989150,8.164380484,2350.3,10038.76
1215979600,13.07.2008,200640,73.576964191,8.163867045,2349.3,10038.82
1215979610,13.07.2008,200650,73.576930895,8.163343614,2347.8,10038.89
1215979620,13.07.2008,200700,73.576894690,8.162811041,2346.1,10038.98
1215979630,13.07.2008,200710,73.576861003,8.162270178,2344.4,10039.08
1215979640,13.07.2008,200720,73.576835261,8.161721874,2343.0,10039.19
1215979650,13.07.2008,200730,73.576821764,8.161166083,2342.1,10039.32
1215979660,13.07.2008,200740,73.576818707,8.160597906,2341.3,10039.46
1215979670,13.07.2008,200750,73.576822235,8.160010810,2340.5,10039.63
1215979680,13.07.2008,200800,73.576828489,8.159398262,2339.0,10039.80
1215979690,13.07.2008,200810,73.576833611,8.158753728,2336.7,10039.99
1215979700,13.07.2008,200820,73.576833743,8.158070675,2333.0,10040.20
1215979710,13.07.2008,200830,73.576825585,8.157344186,2327.8,10040.42
1215979720,13.07.2008,200840,73.576808866,8.156578081,2321.2,10040.64
1215979730,13.07.2008,200850,73.576784331,8.155779124,2313.8,10040.88
1215979740,13.07.2008,200900,73.576752727,8.154954079,2306.0,10041.13
1215979750,13.07.2008,200910,73.576714799,8.154109713,2298.2,10041.39
1215979760,13.07.2008,200920,73.576671295,8.153252789,2290.9,10041.66
1215979770,13.07.2008,200930,73.576622977,8.152389008,2284.5,10041.92
1215979780,13.07.2008,200940,73.576570688,8.151518303,2278.8,10042.19
1215979790,13.07.2008,200950,73.576515301,8.150638666,2273.8,10042.47
1215979800,13.07.2008,201000,73.576457688,8.149748089,2269.3,10042.74
1215979810,13.07.2008,201010,73.576398721,8.148844564,2265.0,10043.02
1215979820,13.07.2008,201020,73.576339271,8.147926081,2260.8,10043.29
1215979830,13.07.2008,201030,73.576280153,8.146991031,2256.7,10043.56
1215979840,13.07.2008,201040,73.576221868,8.146039958,2253.0,10043.84
1215979850,13.07.2008,201050,73.576164810,8.145074129,2250.3,10044.11
1215979860,13.07.2008,201100,73.576109375,8.144094813,2249.3,10044.38
1215979870,13.07.2008,201110,73.576055957,8.143103281,2250.6,10044.66
1215979880,13.07.2008,201120,73.576004953,8.142100801,2254.7,10044.94
1215979890,13.07.2008,201130,73.575956410,8.141088678,2262.1,10045.21
1215979900,13.07.2008,201140,73.575908507,8.140068408,2272.0,10045.49
1215979910,13.07.2008,201150,73.575858792,8.139041554,2283.2,10045.78
1215979920,13.07.2008,201200,73.575804813,8.138009677,2294.6,10046.06
1215979930,13.07.2008,201210,73.575744117,8.136974339,2305.0,10046.35
1215979940,13.07.2008,201220,73.575674252,8.135937101,2313.2,10046.64
1215979950,13.07.2008,201230,73.575593645,8.134899548,2318.4,10046.94
1215979960,13.07.2008,201240,73.575505479,8.133863383,2321.4,10047.23
1215979970,13.07.2008,201250,73.575414537,8.132830348,2323.7,10047.53
1215979980,13.07.2008,201300,73.575325604,8.131802187,2326.7,10047.83
1215979990,13.07.2008,201310,73.575243464,8.130780642,2331.9,10048.12
1215980000,13.07.2008,201320,73.575172902,8.129767458,2340.7,10048.41
1215980010,13.07.2008,201330,73.575117219,8.128765942,2354.1,10048.70
1215980020,13.07.2008,201340,73.575071691,8.127787857,2371.1,10048.98
1215980030,13.07.2008,201350,73.575028893,8.126847815,2389.7,10049.25
1215980040,13.07.2008,201400,73.574981398,8.125960431,2408.3,10049.52
1215980050,13.07.2008,201410,73.574921779,8.125140318,2424.9,10049.77
1215980060,13.07.2008,201420,73.574842611,8.124402090,2437.7,10050.02
1215980070,13.07.2008,201430,73.574738146,8.123758020,2445.3,10050.26
1215980080,13.07.2008,201440,73.574611727,8.123207728,2448.2,10050.48
1215980090,13.07.2008,201450,73.574469757,8.122746576,2447.6,10050.70
1215980100,13.07.2008,201500,73.574318638,8.122369921,2444.7,10050.90
1215980110,13.07.2008,201510,73.574164775,8.122073121,2440.8,10051.10
1215980120,13.07.2008,201520,73.574014572,8.121851534,2437.0,10051.28
1215980130,13.07.2008,201530,73.573873695,8.121700437,2434.3,10051.46
1215980140,13.07.2008,201540,73.573743818,8.121614673,2432.9,10051.63
1215980150,13.07.2008,201550,73.573625271,8.121588938,2432.5,10051.78
1215980160,13.07.2008,201600,73.573518383,8.121617926,2432.7,10051.93
1215980170,13.07.2008,201610,73.573423483,8.121696335,2433.4,10052.07
1215980180,13.07.2008,201620,73.573340901,8.121818858,2434.3,10052.20
1215980190,13.07.2008,201630,73.573270742,8.121980894,2435.1,10052.32
1215980200,13.07.2008,201640,73.573211902,8.122181624,2435.6,10052.42
1215980210,13.07.2008,201650,73.573162867,8.122421508,2435.4,10052.51
1215980220,13.07.2008,201700,73.573122126,8.122701003,2434.2,10052.58
1215980230,13.07.2008,201710,73.573088166,8.123020570,2431.8,10052.64
1215980240,13.07.2008,201720,73.573059474,8.123380666,2427.8,10052.67
1215980250,13.07.2008,201730,73.573034468,8.123781100,2422.0,10052.68
1215980260,13.07.2008,201740,73.573010851,8.124214949,2414.8,10052.66
1215980270,13.07.2008,201750,73.572985905,8.124671323,2406.7,10052.61
1215980280,13.07.2008,201800,73.572956904,8.125139277,2398.4,10052.53
1215980290,13.07.2008,201810,73.572921126,8.125607870,2390.6,10052.41
1215980300,13.07.2008,201820,73.572875845,8.126066159,2384.0,10052.25
1215980310,13.07.2008,201830,73.572818627,8.126504002,2379.0,10052.04
1215980320,13.07.2008,201840,73.572750038,8.126919532,2375.7,10051.80
1215980330,13.07.2008,201850,73.572672411,8.127315765,2373.6,10051.51
1215980340,13.07.2008,201900,73.572588104,8.127695779,2372.4,10051.17
1215980350,13.07.2008,201910,73.572499474,8.128062651,2371.4,10050.80
1215980360,13.07.2008,201920,73.572408877,8.128419460,2370.4,10050.37
1215980370,13.07.2008,201930,73.572318542,8.128769224,2368.9,10049.91
1215980380,13.07.2008,201940,73.572229366,8.129114362,2366.8,10049.40
1215980390,13.07.2008,201950,73.572141461,8.129456935,2363.8,10048.85
1215980400,13.07.2008,202000,73.572054928,8.129798998,2360.1,10048.28
1215980410,13.07.2008,202010,73.571969870,8.130142609,2355.5,10047.67
1215980420,13.07.2008,202020,73.571886389,8.130489825,2349.9,10047.04
1215980430,13.07.2008,202030,73.571804570,8.130842552,2343.4,10046.39
1215980440,13.07.2008,202040,73.571724339,8.131201151,2336.1,10045.73
1215980450,13.07.2008,202050,73.571645524,8.131565069,2328.2,10045.06
1215980460,13.07.2008,202100,73.571567954,8.131933742,2320.0,10044.40
1215980470,13.07.2008,202110,73.571491457,8.132306606,2311.7,10043.74
1215980480,13.07.2008,202120,73.571415862,8.132683097,2303.7,10043.08
1215980490,13.07.2008,202130,73.571340999,8.133062652,2296.1,10042.45
1215980500,13.07.2008,202140,73.571266738,8.133444721,2289.1,10041.83
1215980510,13.07.2008,202150,73.571192970,8.133828765,2282.8,10041.24
1215980520,13.07.2008,202200,73.571119586,8.134214241,2277.4,10040.67
1215980530,13.07.2008,202210,73.571046476,8.134600610,2272.9,10040.13
1215980540,13.07.2008,202220,73.570973534,8.134987329,2269.4,10039.61
1215980550,13.07.2008,202230,73.570900650,8.135373880,2267.0,10039.13
1215980560,13.07.2008,202240,73.570827729,8.135759947,2265.7,10038.68
1215980570,13.07.2008,202250,73.570754686,8.136145342,2265.3,10038.25
1215980580,13.07.2008,202300,73.570681430,8.136529874,2265.5,10037.86
1215980590,13.07.2008,202310,73.570607877,8.136913356,2266.1,10037.50
1215980600,13.07.2008,202320,73.570533937,8.137295597,2267.1,10037.16
1215980610,13.07.2008,202330,73.570459553,8.137676495,2268.2,10036.86
1215980620,13.07.2008,202340,73.570384960,8.138056822,2269.3,10036.58
1215980630,13.07.2008,202350,73.570310567,8.138437868,2270.1,10036.34
1215980640,13.07.2008,202400,73.570236789,8.138820928,2270.7,10036.12
1215980650,13.07.2008,202410,73.570164035,8.139207300,2270.8,10035.93
1215980660,13.07.2008,202420,73.570092720,8.139598281,2270.3,10035.76
1215980670,13.07.2008,202430,73.570023199,8.139994986,2269.1,10035.62
1215980680,13.07.2008,202440,73.569955268,8.140396676,2267.5,10035.50
1215980690,13.07.2008,202450,73.569888388,8.140801516,2266.1,10035.41
1215980700,13.07.2008,202500,73.569822016,8.141207658,2265.4,10035.33
1215980710,13.07.2008,202510,73.569755608,8.141613253,2265.9,10035.28
1215980720,13.07.2008,202520,73.569688623,8.142016451,2268.2,10035.24
1215980730,13.07.2008,202530,73.569620555,8.142415560,2272.7,10035.21
1215980740,13.07.2008,202540,73.569551304,8.142810487,2279.2,10035.19
1215980750,13.07.2008,202550,73.569481006,8.143202091,2286.6,10035.17
1215980760,13.07.2008,202600,73.569409800,8.143591237,2294.3,10035.17
1215980770,13.07.2008,202610,73.569337823,8.143978793,2301.3,10035.16
1215980780,13.07.2008,202620,73.569265217,8.144365628,2306.8,10035.16
1215980790,13.07.2008,202630,73.569192116,8.144752521,2310.0,10035.15
1215980800,13.07.2008,202640,73.569118620,8.145139360,2311.0,10035.14
1215980810,13.07.2008,202650,73.569044810,8.145525500,2310.3,10035.13
1215980820,13.07.2008,202700,73.568970765,8.145910293,2308.5,10035.11
1215980830,13.07.2008,202710,73.568896564,8.146293088,2306.3,10035.10
1215980840,13.07.2008,202720,73.568822286,8.146673236,2304.1,10035.07
1215980850,13.07.2008,202730,73.568748000,8.147050168,2302.5,10035.04
1215980860,13.07.2008,202740,73.568673647,8.147424146,2301.6,10035.01
1215980870,13.07.2008,202750,73.568599095,8.147795921,2301.3,10034.98
1215980880,13.07.2008,202800,73.568524211,8.148166254,2301.3,10034.94
1215980890,13.07.2008,202810,73.568448864,8.148535901,2301.6,10034.91
1215980900,13.07.2008,202820,73.568372920,8.148905623,2302.0,10034.87
1215980910,13.07.2008,202830,73.568296263,8.149276116,2302.3,10034.83
1215980920,13.07.2008,202840,73.568218960,8.149647453,2302.5,10034.79
1215980930,13.07.2008,202850,73.568141183,8.150019338,2302.7,10034.76
1215980940,13.07.2008,202900,73.568063105,8.150391469,2302.7,10034.72
1215980950,13.07.2008,202910,73.567984901,8.150763545,2302.7,10034.69
1215980960,13.07.2008,202920,73.567906745,8.151135266,2302.7,10034.66
1215980970,13.07.2008,202930,73.567828810,8.151506405,2302.6,10034.63
1215980980,13.07.2008,202940,73.567751272,8.151877537,2302.6,10034.60
1215980990,13.07.2008,202950,73.567674312,8.152249703,2302.5,10034.58
1215981000,13.07.2008,203000,73.567598106,8.152623952,2302.6,10034.56
1215981010,13.07.2008,203010,73.567522833,8.153001333,2302.6,10034.54
1215981020,13.07.2008,203020,73.567448672,8.153382893,2302.8,10034.53
1215981030,13.07.2008,203030,73.567375785,8.153769593,2303.1,10034.52
1215981040,13.07.2008,203040,73.567304169,8.154161469,2303.4,10034.51
1215981050,13.07.2008,203050,73.567233727,8.154558016,2303.9,10034.51
1215981060,13.07.2008,203100,73.567164357,8.154958722,2304.3,10034.51
1215981070,13.07.2008,203110,73.567095960,8.155363072,2304.8,10034.51
1215981080,13.07.2008,203120,73.567028435,8.155770554,2305.2,10034.51
1215981090,13.07.2008,203130,73.566961661,8.156180578,2305.6,10034.51
1215981100,13.07.2008,203140,73.566895297,8.156591754,2306.0,10034.52
1215981110,13.07.2008,203150,73.566828873,8.157002221,2306.4,10034.53
1215981120,13.07.2008,203200,73.566761917,8.157410113,2307.1,10034.53
1215981130,13.07.2008,203210,73.566693957,8.157813562,2308.1,10034.54
1215981140,13.07.2008,203220,73.566624522,8.158210701,2309.6,10034.55
1215981150,13.07.2008,203230,73.566553185,8.158599864,2311.5,10034.56
1215981160,13.07.2008,203240,73.566479987,8.158981452,2313.6,10034.57
1215981170,13.07.2008,203250,73.566405246,8.159357089,2315.4,10034.57
1215981180,13.07.2008,203300,73.566329282,8.159728413,2316.2,10034.58
1215981190,13.07.2008,203310,73.566252415,8.160097062,2315.5,10034.58
1215981200,13.07.2008,203320,73.566174967,8.160464674,2312.9,10034.59
1215981210,13.07.2008,203330,73.566097238,8.160832774,2307.7,10034.59
1215981220,13.07.2008,203340,73.566019326,8.161201725,2300.3,10034.59
1215981230,13.07.2008,203350,73.565941208,8.161571201,2291.6,10034.59
1215981240,13.07.2008,203400,73.565862862,8.161940866,2282.2,10034.58
1215981250,13.07.2008,203410,73.565784263,8.162310388,2273.1,10034.57
1215981260,13.07.2008,203420,73.565705387,8.162679430,2265.0,10034.56
1215981270,13.07.2008,203430,73.565626237,8.163047744,2258.6,10034.55
1215981280,13.07.2008,203440,73.565547077,8.163415945,2253.9,10034.53
1215981290,13.07.2008,203450,73.565468328,8.163785162,2250.8,10034.51
1215981300,13.07.2008,203500,73.565390412,8.164156528,2248.6,10034.49
1215981310,13.07.2008,203510,73.565313752,8.164531179,2247.3,10034.46
1215981320,13.07.2008,203520,73.565238771,8.164910248,2246.3,10034.43
1215981330,13.07.2008,203530,73.565165845,8.165294756,2245.3,10034.41
1215981340,13.07.2008,203540,73.565094885,8.165684540,2244.3,10034.38
1215981350,13.07.2008,203550,73.565025523,8.166078737,2243.3,10034.34
1215981360,13.07.2008,203600,73.564957389,8.166476479,2242.5,10034.31
1215981370,13.07.2008,203610,73.564890115,8.166876894,2241.8,10034.28
1215981380,13.07.2008,203620,73.564823329,8.167279113,2241.4,10034.25
1215981390,13.07.2008,203630,73.564756669,8.167682282,2241.3,10034.21
1215981400,13.07.2008,203640,73.564689850,8.168085725,2241.5,10034.18
1215981410,13.07.2008,203650,73.564622633,8.168488871,2241.8,10034.15
1215981420,13.07.2008,203700,73.564554779,8.168891150,2242.1,10034.12
1215981430,13.07.2008,203710,73.564486050,8.169291992,2242.3,10034.09
1215981440,13.07.2008,203720,73.564416206,8.169690826,2242.2,10034.06
1215981450,13.07.2008,203730,73.564345062,8.170087206,2241.8,10034.03
1215981460,13.07.2008,203740,73.564272970,8.170481951,2241.2,10034.00
1215981470,13.07.2008,203750,73.564200604,8.170876627,2240.9,10033.97
1215981480,13.07.2008,203800,73.564128641,8.171272812,2241.0,10033.94
1215981490,13.07.2008,203810,73.564057757,8.171672080,2242.1,10033.91
1215981500,13.07.2008,203820,73.563988628,8.172076010,2244.5,10033.88
1215981510,13.07.2008,203830,73.563921847,8.172485972,2248.5,10033.85
1215981520,13.07.2008,203840,73.563857134,8.172901239,2253.9,10033.82
1215981530,13.07.2008,203850,73.563793695,8.173319841,2260.2,10033.80
1215981540,13.07.2008,203900,73.563730727,8.173739792,2266.8,10033.77
1215981550,13.07.2008,203910,73.563667430,8.174159107,2273.3,10033.74
1215981560,13.07.2008,203920,73.563603002,8.174575800,2279.2,10033.71
1215981570,13.07.2008,203930,73.563536708,8.174988036,2284.0,10033.69
1215981580,13.07.2008,203940,73.563468493,8.175395517,2287.6,10033.66
1215981590,13.07.2008,203950,73.563398706,8.175798858,2290.3,10033.64
1215981600,13.07.2008,204000,73.563327698,8.176198683,2292.1,10033.61
1215981610,13.07.2008,204010,73.563255822,8.176595616,2293.2,10033.59
1215981620,13.07.2008,204020,73.563183432,8.176990282,2293.9,10033.57
1215981630,13.07.2008,204030,73.563110856,8.177383298,2294.2,10033.55
1215981640,13.07.2008,204040,73.563038183,8.177775213,2294.2,10033.54
1215981650,13.07.2008,204050,73.562965363,8.178166532,2294.0,10033.52
1215981660,13.07.2008,204100,73.562892341,8.178557762,2293.4,10033.51
1215981670,13.07.2008,204110,73.562819064,8.178949407,2292.4,10033.49
1215981680,13.07.2008,204120,73.562745477,8.179341974,2291.0,10033.48
1215981690,13.07.2008,204130,73.562671544,8.179735945,2289.2,10033.47
1215981700,13.07.2008,204140,73.562597397,8.180131552,2287.4,10033.46
1215981710,13.07.2008,204150,73.562523266,8.180528880,2286.0,10033.45
1215981720,13.07.2008,204200,73.562449384,8.180928014,2285.5,10033.44
1215981730,13.07.2008,204210,73.562375984,8.181329039,2286.6,10033.43
1215981740,13.07.2008,204220,73.562303299,8.181732036,2289.6,10033.42
1215981750,13.07.2008,204230,73.562231529,8.182137055,2295.2,10033.41
1215981760,13.07.2008,204240,73.562160548,8.182543758,2302.9,10033.40
1215981770,13.07.2008,204250,73.562090038,8.182951586,2312.3,10033.38
1215981780,13.07.2008,204300,73.562019677,8.183359975,2322.4,10033.37
1215981790,13.07.2008,204310,73.561949145,8.183768362,2332.8,10033.35
1215981800,13.07.2008,204320,73.561878119,8.184176182,2342.6,10033.33
1215981810,13.07.2008,204330,73.561806309,8.184582919,2351.2,10033.31
1215981820,13.07.2008,204340,73.561733745,8.184988552,2358.6,10033.29
1215981830,13.07.2008,204350,73.561660642,8.185393350,2365.0,10033.27
1215981840,13.07.2008,204400,73.561587220,8.185797584,2370.5,10033.25
1215981850,13.07.2008,204410,73.561513699,8.186201527,2375.4,10033.22
1215981860,13.07.2008,204420,73.561440297,8.186605452,2379.8,10033.20
1215981870,13.07.2008,204430,73.561367220,8.187009621,2384.1,10033.17
1215981880,13.07.2008,204440,73.561294513,8.187414177,2388.0,10033.14
1215981890,13.07.2008,204450,73.561222132,8.187819197,2391.6,10033.11
1215981900,13.07.2008,204500,73.561150030,8.188224757,2394.6,10033.08
1215981910,13.07.2008,204510,73.561078160,8.188630931,2396.8,10033.06
1215981920,13.07.2008,204520,73.561006476,8.189037795,2398.2,10033.03
1215981930,13.07.2008,204530,73.560934929,8.189445405,2398.5,10033.00
1215981940,13.07.2008,204540,73.560863451,8.189853627,2398.0,10032.97
1215981950,13.07.2008,204550,73.560791963,8.190262213,2396.9,10032.95
1215981960,13.07.2008,204600,73.560720388,8.190670913,2395.5,10032.92
1215981970,13.07.2008,204610,73.560648645,8.191079477,2394.1,10032.90
1215981980,13.07.2008,204620,73.560576656,8.191487658,2393.1,10032.88
1215981990,13.07.2008,204630,73.560504355,8.191895240,2392.7,10032.85
1215982000,13.07.2008,204640,73.560431797,8.192302373,2392.7,10032.83
1215982010,13.07.2008,204650,73.560359113,8.192709421,2393.0,10032.81
1215982020,13.07.2008,204700,73.560286434,8.193116750,2393.2,10032.79
1215982030,13.07.2008,204710,73.560213890,8.193524727,2392.9,10032.77
1215982040,13.07.2008,204720,73.560141612,8.193933717,2392.0,10032.75
1215982050,13.07.2008,204730,73.560069709,8.194344011,2390.1,10032.73
1215982060,13.07.2008,204740,73.559998059,8.194755100,2387.7,10032.71
1215982070,13.07.2008,204750,73.559926404,8.195166005,2385.7,10032.69
1215982080,13.07.2008,204800,73.559854486,8.195575740,2385.1,10032.66
1215982090,13.07.2008,204810,73.559782046,8.195983320,2386.8,10032.64
1215982100,13.07.2008,204820,73.559708825,8.196387760,2391.6,10032.61
1215982110,13.07.2008,204830,73.559634592,8.196788188,2400.3,10032.58
1215982120,13.07.2008,204840,73.559559423,8.197184892,2412.3,10032.55
1215982130,13.07.2008,204850,73.559483574,8.197578843,2426.2,10032.52
1215982140,13.07.2008,204900,73.559407301,8.197971025,2440.4,10032.48
1215982150,13.07.2008,204910,73.559330863,8.198362419,2453.5,10032.45
1215982160,13.07.2008,204920,73.559254515,8.198754006,2464.1,10032.41
1215982170,13.07.2008,204930,73.559178497,8.199146709,2470.7,10032.37
1215982180,13.07.2008,204940,73.559102850,8.199540827,2474.0,10032.33
1215982190,13.07.2008,204950,73.559027500,8.199936293,2475.5,10032.29
1215982200,13.07.2008,205000,73.558952371,8.200333036,2476.7,10032.25
1215982210,13.07.2008,205010,73.558877387,8.200730984,2479.3,10032.21
1215982220,13.07.2008,205020,73.558802472,8.201130065,2484.7,10032.17
1215982230,13.07.2008,205030,73.558727563,8.201530226,2494.5,10032.13
1215982240,13.07.2008,205040,73.558652723,8.201931590,2507.9,10032.08
1215982250,13.07.2008,205050,73.558578089,8.202334386,2523.5,10032.04
1215982260,13.07.2008,205100,73.558503801,8.202738846,2539.5,10032.00
1215982270,13.07.2008,205110,73.558429996,8.203145198,2554.2,10031.96
1215982280,13.07.2008,205120,73.558356813,8.203553675,2566.0,10031.93
1215982290,13.07.2008,205130,73.558284369,8.203964448,2573.3,10031.89
1215982300,13.07.2008,205140,73.558212552,8.204377076,2576.3,10031.85
1215982310,13.07.2008,205150,73.558141118,8.204790761,2576.1,10031.82
1215982320,13.07.2008,205200,73.558069819,8.205204698,2573.6,10031.78
1215982330,13.07.2008,205210,73.557998408,8.205618082,2570.0,10031.75
1215982340,13.07.2008,205220,73.557926638,8.206030110,2566.4,10031.72
1215982350,13.07.2008,205230,73.557854269,8.206440063,2563.8,10031.69
1215982360,13.07.2008,205240,73.557781133,8.206848124,2562.4,10031.66
1215982370,13.07.2008,205250,73.557707110,8.207255004,2561.9,10031.64
1215982380,13.07.2008,205300,73.557632076,8.207661421,2562.0,10031.61
1215982390,13.07.2008,205310,73.557555910,8.208068094,2562.6,10031.59
1215982400,13.07.2008,205320,73.557478489,8.208475741,2563.4,10031.57
1215982410,13.07.2008,205330,73.557399740,8.208884962,2564.0,10031.55
1215982420,13.07.2008,205340,73.557320097,8.209295119,2564.5,10031.53
1215982430,13.07.2008,205350,73.557240291,8.209704847,2564.9,10031.51
1215982440,13.07.2008,205400,73.557161058,8.210112770,2565.2,10031.49
1215982450,13.07.2008,205410,73.557083134,8.210517514,2565.5,10031.47
1215982460,13.07.2008,205420,73.557007255,8.210917704,2565.8,10031.46
1215982470,13.07.2008,205430,73.556934096,8.211311921,2566.2,10031.44
1215982480,13.07.2008,205440,73.556863709,8.211698312,2566.6,10031.43
1215982490,13.07.2008,205450,73.556795778,8.212074763,2567.0,10031.41
1215982500,13.07.2008,205500,73.556729980,8.212439158,2567.6,10031.39
1215982510,13.07.2008,205510,73.556665996,8.212789380,2568.1,10031.38
1215982520,13.07.2008,205520,73.556603505,8.213123313,2568.8,10031.36
1215982530,13.07.2008,205530,73.556542233,8.213438992,2569.5,10031.34
1215982540,13.07.2008,205540,73.556482425,8.213736018,2570.2,10031.33
1215982550,13.07.2008,205550,73.556424624,8.214014912,2570.9,10031.31
1215982560,13.07.2008,205600,73.556369379,8.214276211,2571.6,10031.30
1215982570,13.07.2008,205610,73.556317238,8.214520450,2572.2,10031.28
1215982580,13.07.2008,205620,73.556268752,8.214748162,2572.8,10031.27
1215982590,13.07.2008,205630,73.556224297,8.214960156,2573.2,10031.25
1215982600,13.07.2008,205640,73.556182495,8.215160051,2573.6,10031.24
1215982610,13.07.2008,205650,73.556140930,8.215353127,2574.0,10031.23
1215982620,13.07.2008,205700,73.556097173,8.215544684,2574.5,10031.22
1215982630,13.07.2008,205710,73.556048795,8.215740022,2575.2,10031.21
1215982640,13.07.2008,205720,73.555993367,8.215944443,2576.1,10031.20
1215982650,13.07.2008,205730,73.555929026,8.216163146,2577.3,10031.20
1215982660,13.07.2008,205740,73.555859773,8.216400293,2578.7,10031.19
1215982670,13.07.2008,205750,73.555793063,8.216659431,2580.2,10031.19
1215982680,13.07.2008,205800,73.555736400,8.216944102,2581.6,10031.19
1215982690,13.07.2008,205810,73.555697283,8.217257846,2582.7,10031.19
1215982700,13.07.2008,205820,73.555683215,8.217604204,2583.3,10031.19
1215982710,13.07.2008,205830,73.555701123,8.217986033,2583.2,10031.19
1215982720,13.07.2008,205840,73.555752015,8.218399146,2582.6,10031.19
1215982730,13.07.2008,205850,73.555833405,8.218835199,2581.5,10031.19
1215982740,13.07.2008,205900,73.555942765,8.219285794,2580.0,10031.20
1215982750,13.07.2008,205910,73.556077562,8.219742532,2578.4,10031.21
1215982760,13.07.2008,205920,73.556235267,8.220197017,2576.8,10031.22
1215982770,13.07.2008,205930,73.556413453,8.220641239,2575.2,10031.24
1215982780,13.07.2008,205940,73.556610766,8.221071223,2573.8,10031.26
1215982790,13.07.2008,205950,73.556826485,8.221485367,2572.5,10031.29
1215982800,13.07.2008,210000,73.557059895,8.221882104,2571.3,10031.32
1215982810,13.07.2008,210010,73.557310285,8.222259863,2570.2,10031.36
1215982820,13.07.2008,210020,73.557576939,8.222617077,2569.3,10031.41
1215982830,13.07.2008,210030,73.557859099,8.222952522,2568.4,10031.47
1215982840,13.07.2008,210040,73.558155533,8.223268550,2567.6,10031.54
1215982850,13.07.2008,210050,73.558464731,8.223569624,2567.0,10031.61
1215982860,13.07.2008,210100,73.558785179,8.223860233,2566.5,10031.70
1215982870,13.07.2008,210110,73.559115363,8.224144864,2566.1,10031.79
1215982880,13.07.2008,210120,73.559453768,8.224428009,2566.0,10031.90
1215982890,13.07.2008,210130,73.559798940,8.224713877,2566.0,10032.01
1215982900,13.07.2008,210140,73.560150020,8.225003813,2566.3,10032.13
1215982910,13.07.2008,210150,73.560506506,8.225297471,2566.7,10032.25
1215982920,13.07.2008,210200,73.560867897,8.225594483,2567.2,10032.38
1215982930,13.07.2008,210210,73.561233695,8.225894480,2567.9,10032.50
1215982940,13.07.2008,210220,73.561603401,8.226197094,2568.6,10032.63
1215982950,13.07.2008,210230,73.561976525,8.226501932,2569.4,10032.75
1215982960,13.07.2008,210240,73.562352676,8.226808350,2570.2,10032.86
1215982970,13.07.2008,210250,73.562731521,8.227115558,2570.9,10032.96
1215982980,13.07.2008,210300,73.563112729,8.227422762,2571.6,10033.05
1215982990,13.07.2008,210310,73.563495967,8.227729169,2572.1,10033.12
1215983000,13.07.2008,210320,73.563880904,8.228033984,2572.4,10033.17
1215983010,13.07.2008,210330,73.564267217,8.228336531,2572.5,10033.21
1215983020,13.07.2008,210340,73.564654684,8.228637323,2572.6,10033.22
1215983030,13.07.2008,210350,73.565043139,8.228937579,2572.8,10033.21
1215983040,13.07.2008,210400,73.565432418,8.229238526,2573.5,10033.18
1215983050,13.07.2008,210410,73.565822359,8.229541391,2575.0,10033.13
1215983060,13.07.2008,210420,73.566212796,8.229847400,2577.5,10033.07
1215983070,13.07.2008,210430,73.566603575,8.230157657,2581.3,10032.99
1215983080,13.07.2008,210440,73.566994616,8.230471966,2586.1,10032.89
1215983090,13.07.2008,210450,73.567385889,8.230789373,2591.5,10032.79
1215983100,13.07.2008,210500,73.567777361,8.231108909,2596.9,10032.67
1215983110,13.07.2008,210510,73.568169001,8.231429609,2601.9,10032.55
1215983120,13.07.2008,210520,73.568560778,8.231750504,2606.0,10032.43
1215983130,13.07.2008,210530,73.568952668,8.232070706,2608.6,10032.31
1215983140,13.07.2008,210540,73.569344728,8.232390114,2609.7,10032.19
1215983150,13.07.2008,210550,73.569737061,8.232709092,2609.2,10032.07
1215983160,13.07.2008,210600,73.570129771,8.233028013,2607.0,10031.96
1215983170,13.07.2008,210610,73.570522961,8.233347248,2603.1,10031.85
1215983180,13.07.2008,210620,73.570916738,8.233667168,2597.4,10031.75
1215983190,13.07.2008,210630,73.571311188,8.233988112,2590.0,10031.66
1215983200,13.07.2008,210640,73.571706250,8.234310085,2581.2,10031.58
1215983210,13.07.2008,210650,73.572101772,8.234632896,2571.7,10031.50
1215983220,13.07.2008,210700,73.572497601,8.234956348,2562.1,10031.42
1215983230,13.07.2008,210710,73.572893582,8.235280248,2553.1,10031.35
1215983240,13.07.2008,210720,73.573289562,8.235604401,2545.3,10031.29
1215983250,13.07.2008,210730,73.573685400,8.235928620,2539.3,10031.23
1215983260,13.07.2008,210740,73.574081071,8.236252800,2535.1,10031.17
1215983270,13.07.2008,210750,73.574476622,8.236576885,2532.5,10031.12
1215983280,13.07.2008,210800,73.574872098,8.236900820,2531.3,10031.07
1215983290,13.07.2008,210810,73.575267547,8.237224550,2531.0,10031.02
1215983300,13.07.2008,210820,73.575663016,8.237548019,2531.5,10030.98
1215983310,13.07.2008,210830,73.576058545,8.237871185,2532.5,10030.94
1215983320,13.07.2008,210840,73.576454131,8.238194148,2533.6,10030.90
1215983330,13.07.2008,210850,73.576849741,8.238517094,2534.1,10030.86
1215983340,13.07.2008,210900,73.577245340,8.238840205,2533.5,10030.82
1215983350,13.07.2008,210910,73.577640896,8.239163668,2531.3,10030.78
1215983360,13.07.2008,210920,73.578036376,8.239487668,2527.0,10030.74
1215983370,13.07.2008,210930,73.578431750,8.239812350,2520.0,10030.70
1215983380,13.07.2008,210940,73.578827033,8.240137456,2510.8,10030.67
1215983390,13.07.2008,210950,73.579222265,8.240462490,2500.5,10030.64
1215983400,13.07.2008,211000,73.579617485,8.240786953,2490.1,10030.60
1215983410,13.07.2008,211010,73.580012734,8.241110345,2480.5,10030.57
1215983420,13.07.2008,211020,73.580408052,8.241432167,2472.9,10030.54
1215983430,13.07.2008,211030,73.580803477,8.241751973,2468.0,10030.52
1215983440,13.07.2008,211040,73.581199031,8.242069860,2465.8,10030.49
1215983450,13.07.2008,211050,73.581594726,8.242386247,2465.6,10030.47
1215983460,13.07.2008,211100,73.581990574,8.242701560,2466.5,10030.45
1215983470,13.07.2008,211110,73.582386586,8.243016220,2467.9,10030.43
1215983480,13.07.2008,211120,73.582782774,8.243330652,2469.1,10030.42
1215983490,13.07.2008,211130,73.583179148,8.243645295,2469.3,10030.41
1215983500,13.07.2008,211140,73.583575683,8.243960753,2468.7,10030.40
1215983510,13.07.2008,211150,73.583972341,8.244277730,2467.9,10030.39
1215983520,13.07.2008,211200,73.584369080,8.244596927,2467.5,10030.38
1215983530,13.07.2008,211210,73.584765860,8.244919048,2468.2,10030.38
1215983540,13.07.2008,211220,73.585162639,8.245244796,2470.5,10030.38
1215983550,13.07.2008,211230,73.585559383,8.245574753,2475.0,10030.38
1215983560,13.07.2008,211240,73.585956115,8.245908240,2481.7,10030.38
1215983570,13.07.2008,211250,73.586352894,8.246243836,2489.9,10030.38
1215983580,13.07.2008,211300,73.586749778,8.246580110,2499.1,10030.39
1215983590,13.07.2008,211310,73.587146827,8.246915632,2508.9,10030.39
1215983600,13.07.2008,211320,73.587544099,8.247248971,2518.7,10030.40
1215983610,13.07.2008,211330,73.587941644,8.247578834,2527.9,10030.41
1215983620,13.07.2008,211340,73.588339417,8.247905360,2535.7,10030.42
1215983630,13.07.2008,211350,73.588737316,8.248229529,2541.4,10030.42
1215983640,13.07.2008,211400,73.589135239,8.248552333,2543.9,10030.43
1215983650,13.07.2008,211410,73.589533085,8.248874764,2542.5,10030.44
1215983660,13.07.2008,211420,73.589930751,8.249197816,2536.0,10030.46
1215983670,13.07.2008,211430,73.590328150,8.249522441,2524.0,10030.47
1215983680,13.07.2008,211440,73.590725352,8.249849205,2507.1,10030.48
1215983690,13.07.2008,211450,73.591122522,8.250178444,2487.4,10030.49
1215983700,13.07.2008,211500,73.591519821,8.250510491,2466.8,10030.50
1215983710,13.07.2008,211510,73.591917416,8.250845679,2447.1,10030.52
1215983720,13.07.2008,211520,73.592315470,8.251184341,2430.2,10030.53
1215983730,13.07.2008,211530,73.592714121,8.251526518,2417.9,10030.54
1215983740,13.07.2008,211540,73.593113250,8.251869233,2410.1,10030.55
1215983750,13.07.2008,211550,73.593512580,8.252207734,2405.6,10030.56
1215983760,13.07.2008,211600,73.593911835,8.252537242,2403.3,10030.57
1215983770,13.07.2008,211610,73.594310739,8.252852981,2401.9,10030.58
1215983780,13.07.2008,211620,73.594709014,8.253150173,2400.4,10030.58
1215983790,13.07.2008,211630,73.595106280,8.253424681,2397.6,10030.58
1215983800,13.07.2008,211640,73.595501070,8.253678972,2393.4,10030.58
1215983810,13.07.2008,211650,73.595891280,8.253919412,2388.1,10030.58
1215983820,13.07.2008,211700,73.596274798,8.254152416,2382.4,10030.58
1215983830,13.07.2008,211710,73.596649511,8.254384399,2376.5,10030.57
1215983840,13.07.2008,211720,73.597013306,8.254621776,2371.0,10030.56
1215983850,13.07.2008,211730,73.597363989,8.254869074,2366.2,10030.56
1215983860,13.07.2008,211740,73.597698522,8.255111320,2362.2,10030.56
1215983870,13.07.2008,211750,73.598013371,8.255322039,2358.9,10030.55
1215983880,13.07.2008,211800,73.598304996,8.255474606,2356.2,10030.55
1215983890,13.07.2008,211810,73.598569854,8.255542397,2353.9,10030.55
1215983900,13.07.2008,211820,73.598804407,8.255498787,2352.0,10030.56
1215983910,13.07.2008,211830,73.599005545,8.255320435,2350.4,10030.57
1215983920,13.07.2008,211840,73.599174646,8.255017905,2348.9,10030.58
1215983930,13.07.2008,211850,73.599315730,8.254621763,2347.3,10030.60
1215983940,13.07.2008,211900,73.599432849,8.254162831,2345.5,10030.63
1215983950,13.07.2008,211910,73.599530059,8.253671934,2343.3,10030.68
1215983960,13.07.2008,211920,73.599611413,8.253179894,2340.6,10030.74
1215983970,13.07.2008,211930,73.599680776,8.252715405,2337.2,10030.82
1215983980,13.07.2008,211940,73.599740065,8.252285169,2333.2,10030.91
1215983990,13.07.2008,211950,73.599790044,8.251882918,2328.9,10031.03
1215984000,13.07.2008,212000,73.599831464,8.251502211,2324.6,10031.17
1215984010,13.07.2008,212010,73.599865076,8.251136613,2320.5,10031.32
1215984020,13.07.2008,212020,73.599891631,8.250779684,2317.0,10031.51
1215984030,13.07.2008,212030,73.599911792,8.250425654,2314.2,10031.72
1215984040,13.07.2008,212040,73.599925332,8.250075655,2312.4,10031.95
1215984050,13.07.2008,212050,73.599931498,8.249734885,2311.3,10032.21
1215984060,13.07.2008,212100,73.599929530,8.249408597,2310.9,10032.51
1215984070,13.07.2008,212110,73.599918667,8.249102044,2311.3,10032.83
1215984080,13.07.2008,212120,73.599898151,8.248820479,2312.3,10033.17
1215984090,13.07.2008,212130,73.599867300,8.248568385,2314.0,10033.54
1215984100,13.07.2008,212140,73.599826248,8.248342319,2316.0,10033.93
1215984110,13.07.2008,212150,73.599775614,8.248134156,2318.3,10034.35
1215984120,13.07.2008,212200,73.599716018,8.247935713,2320.6,10034.78
1215984130,13.07.2008,212210,73.599648086,8.247738807,2322.6,10035.22
1215984140,13.07.2008,212220,73.599572438,8.247535253,2324.2,10035.66
1215984150,13.07.2008,212230,73.599489724,8.247317327,2325.1,10036.11
1215984160,13.07.2008,212240,73.599400838,8.247082041,2325.3,10036.55
1215984170,13.07.2008,212250,73.599306826,8.246829202,2325.0,10036.99
1215984180,13.07.2008,212300,73.599208735,8.246558654,2324.1,10037.40
1215984190,13.07.2008,212310,73.599107610,8.246270240,2322.9,10037.79
1215984200,13.07.2008,212320,73.599004498,8.245963802,2321.3,10038.15
1215984210,13.07.2008,212330,73.598900367,8.245639417,2319.5,10038.48
1215984220,13.07.2008,212340,73.598795380,8.245299555,2317.6,10038.77
1215984230,13.07.2008,212350,73.598689227,8.244948102,2315.9,10039.02
1215984240,13.07.2008,212400,73.598581590,8.244588962,2314.6,10039.23
1215984250,13.07.2008,212410,73.598472152,8.244226038,2313.9,10039.40
1215984260,13.07.2008,212420,73.598360595,8.243863234,2313.9,10039.54
1215984270,13.07.2008,212430,73.598246669,8.243504170,2314.9,10039.64
1215984280,13.07.2008,212440,73.598130828,8.243149537,2316.7,10039.71
1215984290,13.07.2008,212450,73.598013936,8.242798297,2318.9,10039.75
1215984300,13.07.2008,212500,73.597896866,8.242449390,2321.0,10039.77
1215984310,13.07.2008,212510,73.597780489,8.242101759,2322.6,10039.78
1215984320,13.07.2008,212520,73.597665676,8.241754342,2323.4,10039.77
1215984330,13.07.2008,212530,73.597553223,8.241406178,2322.9,10039.76
1215984340,13.07.2008,212540,73.597443156,8.241057321,2321.3,10039.74
1215984350,13.07.2008,212550,73.597335044,8.240708421,2318.9,10039.72
1215984360,13.07.2008,212600,73.597228449,8.240360136,2316.2,10039.70
1215984370,13.07.2008,212610,73.597122936,8.240013126,2313.4,10039.68
1215984380,13.07.2008,212620,73.597018067,8.239668048,2310.9,10039.67
1215984390,13.07.2008,212630,73.596913421,8.239325569,2309.1,10039.66
1215984400,13.07.2008,212640,73.596808719,8.238986430,2308.0,10039.65
1215984410,13.07.2008,212650,73.596703773,8.238651416,2307.3,10039.65
1215984420,13.07.2008,212700,73.596598391,8.238321315,2307.0,10039.65
1215984430,13.07.2008,212710,73.596492386,8.237996912,2306.7,10039.65
1215984440,13.07.2008,212720,73.596385566,8.237678993,2306.3,10039.65
1215984450,13.07.2008,212730,73.596277788,8.237368182,2305.7,10039.66
1215984460,13.07.2008,212740,73.596169368,8.237063401,2304.7,10039.66
1215984470,13.07.2008,212750,73.596060895,8.236762572,2303.5,10039.67
1215984480,13.07.2008,212800,73.595952964,8.236463604,2302.1,10039.68
1215984490,13.07.2008,212810,73.595846167,8.236164406,2300.6,10039.68
1215984500,13.07.2008,212820,73.595741096,8.235862888,2299.2,10039.69
1215984510,13.07.2008,212830,73.595638268,8.235557216,2297.8,10039.70
1215984520,13.07.2008,212840,73.595537409,8.235248233,2296.7,10039.71
1215984530,13.07.2008,212850,73.595437778,8.234938357,2296.0,10039.72
1215984540,13.07.2008,212900,73.595338626,8.234630026,2295.8,10039.73
1215984550,13.07.2008,212910,73.595239207,8.234325681,2296.5,10039.75
1215984560,13.07.2008,212920,73.595138773,8.234027759,2298.1,10039.76
1215984570,13.07.2008,212930,73.595036640,8.233738485,2300.8,10039.78
1215984580,13.07.2008,212940,73.594932777,8.233457863,2304.5,10039.80
1215984590,13.07.2008,212950,73.594827539,8.233184588,2308.8,10039.82
1215984600,13.07.2008,213000,73.594721285,8.232917338,2313.4,10039.84
1215984610,13.07.2008,213010,73.594614374,8.232654789,2318.0,10039.86
1215984620,13.07.2008,213020,73.594507167,8.232395622,2322.2,10039.88
1215984630,13.07.2008,213030,73.594400003,8.232138571,2325.8,10039.90
1215984640,13.07.2008,213040,73.594293044,8.231882977,2328.6,10039.92
1215984650,13.07.2008,213050,73.594186340,8.231628537,2330.4,10039.94
1215984660,13.07.2008,213100,73.594079943,8.231374953,2331.2,10039.96
1215984670,13.07.2008,213110,73.593973903,8.231121926,2330.9,10039.98
1215984680,13.07.2008,213120,73.593868270,8.230869158,2329.3,10040.00
1215984690,13.07.2008,213130,73.593763086,8.230616343,2326.5,10040.02
1215984700,13.07.2008,213140,73.593658306,8.230363119,2322.8,10040.03
1215984710,13.07.2008,213150,73.593553832,8.230109084,2318.7,10040.05
1215984720,13.07.2008,213200,73.593449565,8.229853838,2315.0,10040.06
1215984730,13.07.2008,213210,73.593345406,8.229596981,2312.3,10040.07
1215984740,13.07.2008,213220,73.593241257,8.229338113,2311.1,10040.08
1215984750,13.07.2008,213230,73.593137024,8.229076905,2312.0,10040.08
1215984760,13.07.2008,213240,73.593032655,8.228813789,2314.7,10040.08
1215984770,13.07.2008,213250,73.592928122,8.228549639,2318.2,10040.08
1215984780,13.07.2008,213300,73.592823399,8.228285338,2321.6,10040.08
1215984790,13.07.2008,213310,73.592718458,8.228021767,2324.0,10040.07
1215984800,13.07.2008,213320,73.592613274,8.227759808,2324.5,10040.06
1215984810,13.07.2008,213330,73.592507824,8.227500268,2322.3,10040.05
1215984820,13.07.2008,213340,73.592402143,8.227243171,2317.5,10040.04
1215984830,13.07.2008,213350,73.592296297,8.226988082,2311.1,10040.02
1215984840,13.07.2008,213400,73.592190352,8.226734560,2303.9,10040.01
1215984850,13.07.2008,213410,73.592084375,8.226482162,2296.7,10039.99
1215984860,13.07.2008,213420,73.591978433,8.226230447,2290.5,10039.98
1215984870,13.07.2008,213430,73.591872588,8.225979021,2286.0,10039.96
1215984880,13.07.2008,213440,73.591766859,8.225727970,2283.3,10039.94
1215984890,13.07.2008,213450,73.591661236,8.225477667,2281.7,10039.93
1215984900,13.07.2008,213500,73.591555712,8.225228485,2280.9,10039.92
1215984910,13.07.2008,213510,73.591450278,8.224980801,2280.5,10039.90
1215984920,13.07.2008,213520,73.591344925,8.224734989,2279.8,10039.89
1215984930,13.07.2008,213530,73.591239639,8.224491391,2278.5,10039.88
1215984940,13.07.2008,213540,73.591134369,8.224249992,2276.5,10039.87
1215984950,13.07.2008,213550,73.591029035,8.224010569,2274.2,10039.87
1215984960,13.07.2008,213600,73.590923559,8.223772897,2271.7,10039.86
1215984970,13.07.2008,213610,73.590817863,8.223536750,2269.2,10039.85
1215984980,13.07.2008,213620,73.590711868,8.223301902,2267.1,10039.85
1215984990,13.07.2008,213630,73.590605509,8.223068155,2265.4,10039.85
1215985000,13.07.2008,213640,73.590498846,8.222835590,2264.3,10039.85
1215985010,13.07.2008,213650,73.590392015,8.222604457,2263.5,10039.84
1215985020,13.07.2008,213700,73.590285154,8.222375004,2263.1,10039.84
1215985030,13.07.2008,213710,73.590178398,8.222147481,2262.7,10039.84
1215985040,13.07.2008,213720,73.590071886,8.221922140,2262.4,10039.84
1215985050,13.07.2008,213730,73.589965737,8.221699181,2262.0,10039.83
1215985060,13.07.2008,213740,73.589859907,8.221478312,2261.5,10039.83
1215985070,13.07.2008,213750,73.589754251,8.221258947,2261.0,10039.83
1215985080,13.07.2008,213800,73.589648624,8.221040497,2260.7,10039.82
1215985090,13.07.2008,213810,73.589542880,8.220822374,2260.6,10039.82
1215985100,13.07.2008,213820,73.589436874,8.220603988,2260.8,10039.81
1215985110,13.07.2008,213830,73.589330472,8.220384786,2261.5,10039.80
1215985120,13.07.2008,213840,73.589223639,8.220164574,2262.5,10039.79
1215985130,13.07.2008,213850,73.589116402,8.219943372,2263.8,10039.78
1215985140,13.07.2008,213900,73.589008789,8.219721203,2265.2,10039.76
1215985150,13.07.2008,213910,73.588900827,8.219498090,2266.6,10039.75
1215985160,13.07.2008,213920,73.588792544,8.219274054,2267.9,10039.74
1215985170,13.07.2008,213930,73.588683967,8.219049120,2268.9,10039.72
1215985180,13.07.2008,213940,73.588575129,8.218823318,2269.8,10039.71
1215985190,13.07.2008,213950,73.588466066,8.218596683,2270.9,10039.70
1215985200,13.07.2008,214000,73.588356813,8.218369253,2272.6,10039.68
1215985210,13.07.2008,214010,73.588247405,8.218141061,2275.1,10039.67
1215985220,13.07.2008,214020,73.588137877,8.217912144,2278.8,10039.66
1215985230,13.07.2008,214030,73.588028273,8.217682550,2283.8,10039.65
1215985240,13.07.2008,214040,73.587918738,8.217452454,2290.1,10039.64
1215985250,13.07.2008,214050,73.587809472,8.217222107,2297.0,10039.63
1215985260,13.07.2008,214100,73.587700677,8.216991760,2304.0,10039.62
1215985270,13.07.2008,214110,73.587592555,8.216761665,2310.8,10039.61
1215985280,13.07.2008,214120,73.587485307,8.216532074,2316.6,10039.61
1215985290,13.07.2008,214130,73.587379104,8.216303218,2321.1,10039.60
1215985300,13.07.2008,214140,73.587273803,8.216075109,2324.3,10039.60
1215985310,13.07.2008,214150,73.587169073,8.215847634,2326.3,10039.59
1215985320,13.07.2008,214200,73.587064580,8.215620675,2327.5,10039.59
1215985330,13.07.2008,214210,73.586959990,8.215394117,2328.0,10039.58
1215985340,13.07.2008,214220,73.586854972,8.215167844,2328.2,10039.58
1215985350,13.07.2008,214230,73.586749225,8.214941752,2328.3,10039.58
1215985360,13.07.2008,214240,73.586642794,8.214715879,2328.3,10039.58
1215985370,13.07.2008,214250,73.586535928,8.214490345,2328.5,10039.58
1215985380,13.07.2008,214300,73.586428878,8.214265270,2328.9,10039.59
1215985390,13.07.2008,214310,73.586321896,8.214040776,2329.6,10039.59
1215985400,13.07.2008,214320,73.586215232,8.213816983,2330.6,10039.60
1215985410,13.07.2008,214330,73.586109115,8.213593987,2332.0,10039.60
1215985420,13.07.2008,214340,73.586003527,8.213371623,2333.9,10039.61
1215985430,13.07.2008,214350,73.585898309,8.213149572,2336.0,10039.62
1215985440,13.07.2008,214400,73.585793297,8.212927513,2338.4,10039.63
1215985450,13.07.2008,214410,73.585688328,8.212705124,2340.8,10039.64
1215985460,13.07.2008,214420,73.585583241,8.212482086,2343.3,10039.65
1215985470,13.07.2008,214430,73.585477886,8.212258117,2345.6,10039.66
1215985480,13.07.2008,214440,73.585372254,8.212033347,2347.9,10039.67
1215985490,13.07.2008,214450,73.585266419,8.211808149,2350.1,10039.68
1215985500,13.07.2008,214500,73.585160457,8.211582898,2352.6,10039.69
1215985510,13.07.2008,214510,73.585054442,8.211357971,2355.2,10039.70
1215985520,13.07.2008,214520,73.584948449,8.211133743,2358.2,10039.71
1215985530,13.07.2008,214530,73.584842542,8.210910549,2361.6,10039.72
1215985540,13.07.2008,214540,73.584736656,8.210688295,2365.2,10039.73
1215985550,13.07.2008,214550,73.584630657,8.210466635,2368.6,10039.73
1215985560,13.07.2008,214600,73.584524407,8.210245221,2371.5,10039.74
1215985570,13.07.2008,214610,73.584417769,8.210023703,2373.4,10039.75
1215985580,13.07.2008,214620,73.584310605,8.209801732,2374.0,10039.75
1215985590,13.07.2008,214630,73.584202797,8.209578963,2373.0,10039.76
1215985600,13.07.2008,214640,73.584094425,8.209355094,2370.5,10039.77
1215985610,13.07.2008,214650,73.583985682,8.209129850,2367.1,10039.77
1215985620,13.07.2008,214700,73.583876765,8.208902955,2363.1,10039.78
1215985630,13.07.2008,214710,73.583767872,8.208674133,2359.1,10039.78
1215985640,13.07.2008,214720,73.583659197,8.208443110,2355.5,10039.79
1215985650,13.07.2008,214730,73.583550917,8.208209677,2352.8,10039.79
1215985660,13.07.2008,214740,73.583442979,8.207974316,2351.1,10039.80
1215985670,13.07.2008,214750,73.583335201,8.207737917,2350.4,10039.81
1215985680,13.07.2008,214800,73.583227396,8.207501377,2350.8,10039.82
1215985690,13.07.2008,214810,73.583119379,8.207265590,2352.3,10039.82
1215985700,13.07.2008,214820,73.583010963,8.207031453,2354.8,10039.83
1215985710,13.07.2008,214830,73.582901982,8.206799773,2358.2,10039.84
1215985720,13.07.2008,214840,73.582792453,8.206570466,2362.5,10039.85
1215985730,13.07.2008,214850,73.582682506,8.206342915,2367.0,10039.86
1215985740,13.07.2008,214900,73.582572269,8.206116498,2371.5,10039.88
1215985750,13.07.2008,214910,73.582461873,8.205890596,2375.6,10039.89
1215985760,13.07.2008,214920,73.582351447,8.205664584,2378.8,10039.90
1215985770,13.07.2008,214930,73.582241121,8.205437835,2380.7,10039.92
1215985780,13.07.2008,214940,73.582131025,8.205209629,2381.7,10039.94
1215985790,13.07.2008,214950,73.582021289,8.204979197,2382.1,10039.95
1215985800,13.07.2008,215000,73.581912041,8.204745771,2382.7,10039.97
1215985810,13.07.2008,215010,73.581803412,8.204508578,2383.7,10039.99
1215985820,13.07.2008,215020,73.581695532,8.204266851,2385.9,10040.00
1215985830,13.07.2008,215030,73.581588514,8.204019907,2389.6,10040.02
1215985840,13.07.2008,215040,73.581482314,8.203767983,2394.7,10040.04
1215985850,13.07.2008,215050,73.581376795,8.203511857,2400.4,10040.05
1215985860,13.07.2008,215100,73.581271818,8.203252314,2406.1,10040.07
1215985870,13.07.2008,215110,73.581167242,8.202990139,2411.2,10040.08
1215985880,13.07.2008,215120,73.581062930,8.202726117,2414.9,10040.10
1215985890,13.07.2008,215130,73.580958748,8.202461032,2416.8,10040.11
1215985900,13.07.2008,215140,73.580854623,8.202195665,2416.8,10040.12
1215985910,13.07.2008,215150,73.580750519,8.201930795,2415.4,10040.14
1215985920,13.07.2008,215200,73.580646400,8.201667199,2413.1,10040.15
1215985930,13.07.2008,215210,73.580542228,8.201405656,2410.3,10040.16
1215985940,13.07.2008,215220,73.580437968,8.201146945,2407.6,10040.17
1215985950,13.07.2008,215230,73.580333585,8.200891767,2405.2,10040.18
1215985960,13.07.2008,215240,73.580229072,8.200640030,2403.4,10040.20
1215985970,13.07.2008,215250,73.580124434,8.200391176,2402.0,10040.21
1215985980,13.07.2008,215300,73.580019679,8.200144640,2401.0,10040.22
1215985990,13.07.2008,215310,73.579914813,8.199899858,2400.3,10040.23
1215986000,13.07.2008,215320,73.579809843,8.199656264,2399.9,10040.24
1215986010,13.07.2008,215330,73.579704774,8.199413265,2399.6,10040.25
1215986020,13.07.2008,215340,73.579599583,8.199169972,2399.3,10040.26
1215986030,13.07.2008,215350,73.579494234,8.198925322,2399.1,10040.28
1215986040,13.07.2008,215400,73.579388690,8.198678250,2398.8,10040.29
1215986050,13.07.2008,215410,73.579282915,8.198427692,2398.2,10040.30
1215986060,13.07.2008,215420,73.579176871,8.198172580,2397.4,10040.31
1215986070,13.07.2008,215430,73.579070536,8.197911991,2396.3,10040.32
1215986080,13.07.2008,215440,73.578964031,8.197646441,2394.8,10040.33
1215986090,13.07.2008,215450,73.578857563,8.197377296,2393.1,10040.35
1215986100,13.07.2008,215500,73.578751341,8.197105936,2391.3,10040.36
1215986110,13.07.2008,215510,73.578645572,8.196833739,2389.3,10040.37
1215986120,13.07.2008,215520,73.578540466,8.196562083,2387.4,10040.39
1215986130,13.07.2008,215530,73.578436182,8.196292170,2385.5,10040.40
1215986140,13.07.2008,215540,73.578332623,8.196024247,2383.7,10040.42
1215986150,13.07.2008,215550,73.578229603,8.195758240,2382.0,10040.44
1215986160,13.07.2008,215600,73.578126937,8.195494077,2380.4,10040.46
1215986170,13.07.2008,215610,73.578024440,8.195231681,2378.9,10040.48
1215986180,13.07.2008,215620,73.577921926,8.194970980,2377.4,10040.50
1215986190,13.07.2008,215630,73.577819238,8.194711888,2376.1,10040.52
1215986200,13.07.2008,215640,73.577716362,8.194454267,2374.8,10040.54
1215986210,13.07.2008,215650,73.577613331,8.194197955,2373.6,10040.57
1215986220,13.07.2008,215700,73.577510182,8.193942795,2372.5,10040.59
1215986230,13.07.2008,215710,73.577406947,8.193688628,2371.6,10040.61
1215986240,13.07.2008,215720,73.577303663,8.193435294,2370.9,10040.64
1215986250,13.07.2008,215730,73.577200370,8.193182655,2370.4,10040.66
1215986260,13.07.2008,215740,73.577097149,8.192930689,2370.1,10040.68
1215986270,13.07.2008,215750,73.576994093,8.192679412,2369.8,10040.71
1215986280,13.07.2008,215800,73.576891294,8.192428839,2369.7,10040.73
1215986290,13.07.2008,215810,73.576788845,8.192178986,2369.7,10040.75
1215986300,13.07.2008,215820,73.576686840,8.191929870,2369.7,10040.77
1215986310,13.07.2008,215830,73.576585348,8.191681432,2369.7,10040.80
1215986320,13.07.2008,215840,73.576484329,8.191433209,2369.7,10040.82
1215986330,13.07.2008,215850,73.576383698,8.191184601,2369.9,10040.84
1215986340,13.07.2008,215900,73.576283375,8.190935009,2370.2,10040.86
1215986350,13.07.2008,215910,73.576183278,8.190683835,2370.8,10040.88
1215986360,13.07.2008,215920,73.576083324,8.190430479,2371.7,10040.90
1215986370,13.07.2008,215930,73.575983430,8.190174484,2373.0,10040.92
1215986380,13.07.2008,215940,73.575883511,8.189916167,2374.5,10040.94
1215986390,13.07.2008,215950,73.575783475,8.189656101,2376.3,10040.95
1215986400,13.07.2008,220000,73.575683234,8.189394862,2378.2,10040.97
1215986410,13.07.2008,220010,73.575582700,8.189133025,2380.2,10040.98
1215986420,13.07.2008,220020,73.575481783,8.188871165,2382.1,10040.99
1215986430,13.07.2008,220030,73.575380402,8.188609795,2383.8,10041.00
1215986440,13.07.2008,220040,73.575278518,8.188349086,2385.5,10041.01
1215986450,13.07.2008,220050,73.575176105,8.188089097,2386.9,10041.02
1215986460,13.07.2008,220100,73.575073140,8.187829886,2388.2,10041.02
1215986470,13.07.2008,220110,73.574969596,8.187571511,2389.3,10041.02
1215986480,13.07.2008,220120,73.574865449,8.187314030,2390.1,10041.02
1215986490,13.07.2008,220130,73.574760700,8.187057514,2390.7,10041.03
1215986500,13.07.2008,220140,73.574655490,8.186802104,2391.1,10041.02
1215986510,13.07.2008,220150,73.574550009,8.186547966,2391.3,10041.02
1215986520,13.07.2008,220200,73.574444445,8.186295264,2391.2,10041.02
1215986530,13.07.2008,220210,73.574338988,8.186044163,2391.1,10041.02
1215986540,13.07.2008,220220,73.574233826,8.185794830,2390.7,10041.02
1215986550,13.07.2008,220230,73.574129121,8.185547315,2390.3,10041.02
1215986560,13.07.2008,220240,73.574024886,8.185301060,2389.7,10041.02
1215986570,13.07.2008,220250,73.573921086,8.185055300,2389.0,10041.02
1215986580,13.07.2008,220300,73.573817683,8.184809271,2388.3,10041.03
1215986590,13.07.2008,220310,73.573714640,8.184562209,2387.5,10041.03
1215986600,13.07.2008,220320,73.573611922,8.184313347,2386.6,10041.04
1215986610,13.07.2008,220330,73.573509497,8.184062036,2385.7,10041.05
1215986620,13.07.2008,220340,73.573407358,8.183808230,2384.7,10041.06
1215986630,13.07.2008,220350,73.573305511,8.183552093,2383.7,10041.07
1215986640,13.07.2008,220400,73.573203957,8.183293786,2382.6,10041.08
1215986650,13.07.2008,220410,73.573102701,8.183033472,2381.3,10041.09
1215986660,13.07.2008,220420,73.573001746,8.182771311,2379.9,10041.11
1215986670,13.07.2008,220430,73.572901081,8.182507524,2378.4,10041.12
1215986680,13.07.2008,220440,73.572800616,8.182242632,2376.8,10041.13
1215986690,13.07.2008,220450,73.572700235,8.181977262,2375.3,10041.15
1215986700,13.07.2008,220500,73.572599822,8.181712039,2374.0,10041.16
1215986710,13.07.2008,220510,73.572499261,8.181447589,2373.2,10041.18
1215986720,13.07.2008,220520,73.572398435,8.181184537,2372.8,10041.19
1215986730,13.07.2008,220530,73.572297247,8.180923380,2373.1,10041.20
1215986740,13.07.2008,220540,73.572195708,8.180663911,2373.8,10041.21
1215986750,13.07.2008,220550,73.572093861,8.180405688,2374.4,10041.22
1215986760,13.07.2008,220600,73.571991752,8.180148269,2374.7,10041.23
1215986770,13.07.2008,220610,73.571889425,8.179891210,2374.2,10041.24
1215986780,13.07.2008,220620,73.571786925,8.179634069,2372.7,10041.24
1215986790,13.07.2008,220630,73.571684301,8.179376472,2369.8,10041.25
1215986800,13.07.2008,220640,73.571581621,8.179118421,2366.3,10041.25
1215986810,13.07.2008,220650,73.571478962,8.178860040,2363.0,10041.25
1215986820,13.07.2008,220700,73.571376399,8.178601457,2360.7,10041.26
1215986830,13.07.2008,220710,73.571274008,8.178342797,2360.5,10041.26
1215986840,13.07.2008,220720,73.571171865,8.178084186,2363.1,10041.27
1215986850,13.07.2008,220730,73.571070010,8.177825746,2369.2,10041.28
1215986860,13.07.2008,220740,73.570968299,8.177567563,2377.7,10041.28
1215986870,13.07.2008,220750,73.570866521,8.177309714,2387.2,10041.29
1215986880,13.07.2008,220800,73.570764469,8.177052276,2396.1,10041.30
1215986890,13.07.2008,220810,73.570661932,8.176795325,2402.9,10041.32
1215986900,13.07.2008,220820,73.570558702,8.176538938,2406.1,10041.33
1215986910,13.07.2008,220830,73.570454632,8.176283174,2404.5,10041.34
1215986920,13.07.2008,220840,73.570349906,8.176028002,2398.7,10041.36
1215986930,13.07.2008,220850,73.570244822,8.175773361,2390.2,10041.38
1215986940,13.07.2008,220900,73.570139677,8.175519187,2380.1,10041.40
1215986950,13.07.2008,220910,73.570034770,8.175265418,2370.0,10041.42
1215986960,13.07.2008,220920,73.569930396,8.175011993,2361.0,10041.43
1215986970,13.07.2008,220930,73.569826761,8.174758883,2354.4,10041.45
1215986980,13.07.2008,220940,73.569723563,8.174506245,2350.0,10041.47
1215986990,13.07.2008,220950,73.569620331,8.174254296,2347.5,10041.48
1215987000,13.07.2008,221000,73.569516593,8.174003256,2346.4,10041.50
1215987010,13.07.2008,221010,73.569411878,8.173753343,2346.3,10041.51
1215987020,13.07.2008,221020,73.569305714,8.173504774,2346.8,10041.52
1215987030,13.07.2008,221030,73.569197785,8.173257622,2347.5,10041.53
1215987040,13.07.2008,221040,73.569088611,8.173011157,2348.0,10041.54
1215987050,13.07.2008,221050,73.568978991,8.172764385,2348.1,10041.55
1215987060,13.07.2008,221100,73.568869728,8.172516308,2347.3,10041.55
1215987070,13.07.2008,221110,73.568761623,8.172265930,2345.5,10041.55
1215987080,13.07.2008,221120,73.568655476,8.172012254,2342.3,10041.55
1215987090,13.07.2008,221130,73.568551913,8.171754503,2337.6,10041.55
1215987100,13.07.2008,221140,73.568450605,8.171493083,2331.7,10041.55
1215987110,13.07.2008,221150,73.568350902,8.171228798,2325.4,10041.55
1215987120,13.07.2008,221200,73.568252154,8.170962453,2319.4,10041.55
1215987130,13.07.2008,221210,73.568153711,8.170694852,2314.4,10041.55
1215987140,13.07.2008,221220,73.568054923,8.170426799,2311.1,10041.55
1215987150,13.07.2008,221230,73.567955251,8.170159064,2309.9,10041.54
1215987160,13.07.2008,221240,73.567854763,8.169892222,2310.5,10041.54
1215987170,13.07.2008,221250,73.567753731,8.169626781,2312.2,10041.54
1215987180,13.07.2008,221300,73.567652425,8.169363253,2314.3,10041.55
1215987190,13.07.2008,221310,73.567551117,8.169102146,2316.0,10041.55
1215987200,13.07.2008,221320,73.567450079,8.168843970,2316.6,10041.55
1215987210,13.07.2008,221330,73.567349484,8.168589148,2315.6,10041.56
1215987220,13.07.2008,221340,73.567248982,8.168337633,2313.0,10041.56
1215987230,13.07.2008,221350,73.567148045,8.168089223,2309.1,10041.57
1215987240,13.07.2008,221400,73.567046144,8.167843712,2304.2,10041.58
1215987250,13.07.2008,221410,73.566942751,8.167600895,2298.7,10041.60
1215987260,13.07.2008,221420,73.566837340,8.167360570,2292.9,10041.61
1215987270,13.07.2008,221430,73.566729567,8.167122409,2287.0,10041.63
1215987280,13.07.2008,221440,73.566620100,8.166885414,2281.3,10041.64
1215987290,13.07.2008,221450,73.566509948,8.166648367,2275.8,10041.66
1215987300,13.07.2008,221500,73.566400117,8.166410047,2270.7,10041.69
1215987310,13.07.2008,221510,73.566291615,8.166169233,2266.2,10041.71
1215987320,13.07.2008,221520,73.566185449,8.165924704,2262.4,10041.73
1215987330,13.07.2008,221530,73.566082384,8.165675540,2259.3,10041.76
1215987340,13.07.2008,221540,73.565981861,8.165422439,2257.0,10041.78
1215987350,13.07.2008,221550,73.565882879,8.165166644,2255.3,10041.80
1215987360,13.07.2008,221600,73.565784435,8.164909399,2254.0,10041.83
1215987370,13.07.2008,221610,73.565685529,8.164651949,2253.2,10041.85
1215987380,13.07.2008,221620,73.565585156,8.164395536,2252.6,10041.87
1215987390,13.07.2008,221630,73.565482527,8.164141136,2252.1,10041.89
1215987400,13.07.2008,221640,73.565377990,8.163888262,2251.7,10041.90
1215987410,13.07.2008,221650,73.565272277,8.163635938,2251.5,10041.92
1215987420,13.07.2008,221700,73.565166119,8.163383186,2251.5,10041.93
1215987430,13.07.2008,221710,73.565060249,8.163129029,2251.7,10041.94
1215987440,13.07.2008,221720,73.564955401,8.162872490,2252.1,10041.94
1215987450,13.07.2008,221730,73.564852150,8.162612853,2252.7,10041.94
1215987460,13.07.2008,221740,73.564750241,8.162350826,2253.5,10041.94
1215987470,13.07.2008,221750,73.564649136,8.162087590,2254.6,10041.94
1215987480,13.07.2008,221800,73.564548296,8.161824329,2256.0,10041.94
1215987490,13.07.2008,221810,73.564447182,8.161562227,2257.6,10041.93
1215987500,13.07.2008,221820,73.564345258,8.161302468,2259.4,10041.92
1215987510,13.07.2008,221830,73.564242109,8.161045928,2261.4,10041.92
1215987520,13.07.2008,221840,73.564138002,8.160791817,2263.6,10041.91
1215987530,13.07.2008,221850,73.564033433,8.160538786,2265.9,10041.90
1215987540,13.07.2008,221900,73.563928894,8.160285485,2268.1,10041.90
1215987550,13.07.2008,221910,73.563824882,8.160030563,2270.3,10041.89
1215987560,13.07.2008,221920,73.563721891,8.159772672,2272.3,10041.89
1215987570,13.07.2008,221930,73.563620293,8.159510810,2273.9,10041.89
1215987580,13.07.2008,221940,73.563519797,8.159245871,2275.2,10041.89
1215987590,13.07.2008,221950,73.563419887,8.158979386,2276.1,10041.90
1215987600,13.07.2008,222000,73.563320050,8.158712887,2276.3,10041.90
1215987610,13.07.2008,222010,73.563219769,8.158447903,2275.9,10041.91
1215987620,13.07.2008,222020,73.563118529,8.158185967,2274.6,10041.92
1215987630,13.07.2008,222030,73.563015923,8.157928288,2272.5,10041.94
1215987640,13.07.2008,222040,73.562912118,8.157674334,2269.7,10041.95
1215987650,13.07.2008,222050,73.562807475,8.157422989,2266.4,10041.97
1215987660,13.07.2008,222100,73.562702357,8.157173137,2262.8,10041.99
1215987670,13.07.2008,222110,73.562597124,8.156923659,2259.1,10042.01
1215987680,13.07.2008,222120,73.562492138,8.156673439,2255.4,10042.03
1215987690,13.07.2008,222130,73.562387694,8.156421486,2252.1,10042.05
1215987700,13.07.2008,222140,73.562283724,8.156167498,2249.0,10042.07
1215987710,13.07.2008,222150,73.562180036,8.155911402,2246.1,10042.09
1215987720,13.07.2008,222200,73.562076439,8.155653127,2243.3,10042.11
1215987730,13.07.2008,222210,73.561972742,8.155392599,2240.6,10042.13
1215987740,13.07.2008,222220,73.561868755,8.155129749,2237.9,10042.16
1215987750,13.07.2008,222230,73.561764324,8.154864609,2235.2,10042.18
1215987760,13.07.2008,222240,73.561659505,8.154597789,2232.6,10042.20
1215987770,13.07.2008,222250,73.561554422,8.154330092,2230.3,10042.22
1215987780,13.07.2008,222300,73.561449199,8.154062321,2228.5,10042.24
1215987790,13.07.2008,222310,73.561343962,8.153795279,2227.5,10042.26
1215987800,13.07.2008,222320,73.561238835,8.153529769,2227.4,10042.28
1215987810,13.07.2008,222330,73.561133935,8.153266413,2228.4,10042.29
1215987820,13.07.2008,222340,73.561029338,8.153004854,2230.4,10042.31
1215987830,13.07.2008,222350,73.560925108,8.152744407,2233.1,10042.33
1215987840,13.07.2008,222400,73.560821306,8.152484384,2236.3,10042.35
1215987850,13.07.2008,222410,73.560717997,8.152224100,2239.9,10042.37
1215987860,13.07.2008,222420,73.560615243,8.151962869,2243.6,10042.38
1215987870,13.07.2008,222430,73.560513103,8.151700081,2247.3,10042.40
1215987880,13.07.2008,222440,73.560411624,8.151435546,2250.8,10042.42
1215987890,13.07.2008,222450,73.560310846,8.151169217,2254.1,10042.43
1215987900,13.07.2008,222500,73.560210810,8.150901045,2257.2,10042.45
1215987910,13.07.2008,222510,73.560111558,8.150630980,2260.2,10042.46
1215987920,13.07.2008,222520,73.560013129,8.150358976,2262.8,10042.48
1215987930,13.07.2008,222530,73.559915505,8.150085130,2265.3,10042.50
1215987940,13.07.2008,222540,73.559818337,8.149810332,2267.4,10042.51
1215987950,13.07.2008,222550,73.559721169,8.149535741,2269.2,10042.53
1215987960,13.07.2008,222600,73.559623543,8.149262515,2270.6,10042.55
1215987970,13.07.2008,222610,73.559525000,8.148991811,2271.7,10042.56
1215987980,13.07.2008,222620,73.559425085,8.148724788,2272.3,10042.58
1215987990,13.07.2008,222630,73.559323577,8.148462238,2272.4,10042.59
1215988000,13.07.2008,222640,73.559221554,8.148202976,2272.2,10042.61
1215988010,13.07.2008,222650,73.559120526,8.147945148,2271.7,10042.62
1215988020,13.07.2008,222700,73.559022006,8.147686905,2270.9,10042.63
1215988030,13.07.2008,222710,73.558927505,8.147426393,2270.1,10042.65
1215988040,13.07.2008,222720,73.558838535,8.147161761,2269.2,10042.66
1215988050,13.07.2008,222730,73.558756032,8.146891663,2268.4,10042.67
1215988060,13.07.2008,222740,73.558677816,8.146617491,2267.5,10042.68
1215988070,13.07.2008,222750,73.558600660,8.146341560,2266.2,10042.69
1215988080,13.07.2008,222800,73.558521336,8.146066184,2264.4,10042.70
1215988090,13.07.2008,222810,73.558436614,8.145793679,2261.9,10042.71
1215988100,13.07.2008,222820,73.558343267,8.145526358,2258.4,10042.71
1215988110,13.07.2008,222830,73.558238970,8.145266053,2253.8,10042.72
1215988120,13.07.2008,222840,73.558126301,8.145011979,2249.1,10042.73
1215988130,13.07.2008,222850,73.558009486,8.144762470,2245.2,10042.74
1215988140,13.07.2008,222900,73.557892750,8.144515860,2243.2,10042.75
1215988150,13.07.2008,222910,73.557780321,8.144270481,2244.3,10042.75
1215988160,13.07.2008,222920,73.557676425,8.144024669,2249.5,10042.76
1215988170,13.07.2008,222930,73.557584249,8.143777032,2259.6,10042.78
1215988180,13.07.2008,222940,73.557501360,8.143527669,2273.2,10042.79
1215988190,13.07.2008,222950,73.557423435,8.143277180,2288.3,10042.80
1215988200,13.07.2008,223000,73.557346146,8.143026166,2302.9,10042.82
1215988210,13.07.2008,223010,73.557265167,8.142775227,2314.9,10042.83
1215988220,13.07.2008,223020,73.557176174,8.142524966,2322.5,10042.85
1215988230,13.07.2008,223030,73.557075828,8.142275819,2323.9,10042.86
1215988240,13.07.2008,223040,73.556966146,8.142027347,2320.3,10042.88
1215988250,13.07.2008,223050,73.556850945,8.141778812,2313.2,10042.90
1215988260,13.07.2008,223100,73.556734044,8.141529478,2304.6,10042.92
1215988270,13.07.2008,223110,73.556619259,8.141278609,2296.3,10042.93
1215988280,13.07.2008,223120,73.556510411,8.141025468,2289.9,10042.95
1215988290,13.07.2008,223130,73.556410648,8.140769691,2286.9,10042.97
1215988300,13.07.2008,223140,73.556319502,8.140512945,2286.9,10042.98
1215988310,13.07.2008,223150,73.556235283,8.140257572,2288.8,10043.00
1215988320,13.07.2008,223200,73.556156306,8.140005921,2291.5,10043.01
1215988330,13.07.2008,223210,73.556080880,8.139760336,2294.0,10043.02
1215988340,13.07.2008,223220,73.556007319,8.139523164,2295.2,10043.04
1215988350,13.07.2008,223230,73.555933932,8.139295978,2294.2,10043.05
1215988360,13.07.2008,223240,73.555859027,8.139076168,2291.1,10043.06
1215988370,13.07.2008,223250,73.555780908,8.138859717,2286.1,10043.06
1215988380,13.07.2008,223300,73.555697880,8.138642609,2279.8,10043.07
1215988390,13.07.2008,223310,73.555608248,8.138420825,2272.5,10043.07
1215988400,13.07.2008,223320,73.555510315,8.138190348,2264.5,10043.07
1215988410,13.07.2008,223330,73.555403060,8.137948190,2256.2,10043.07
1215988420,13.07.2008,223340,73.555289097,8.137696939,2248.1,10043.07
1215988430,13.07.2008,223350,73.555172264,8.137441061,2240.9,10043.07
1215988440,13.07.2008,223400,73.555056403,8.137185019,2235.1,10043.06
1215988450,13.07.2008,223410,73.554945351,8.136933280,2231.2,10043.05
1215988460,13.07.2008,223420,73.554842950,8.136690310,2229.9,10043.05
1215988470,13.07.2008,223430,73.554752036,8.136459473,2231.4,10043.04
1215988480,13.07.2008,223440,73.554670031,8.136238189,2235.1,10043.04
1215988490,13.07.2008,223450,73.554592531,8.136021873,2239.9,10043.03
1215988500,13.07.2008,223500,73.554515133,8.135805941,2244.9,10043.02
1215988510,13.07.2008,223510,73.554433431,8.135585807,2248.9,10043.01
1215988520,13.07.2008,223520,73.554343022,8.135356885,2250.8,10043.00
1215988530,13.07.2008,223530,73.554240586,8.135115709,2250.0,10043.00
1215988540,13.07.2008,223540,73.554128665,8.134864858,2246.7,10042.99
1215988550,13.07.2008,223550,73.554011777,8.134608947,2241.9,10042.98
1215988560,13.07.2008,223600,73.553894440,8.134352592,2236.2,10042.98
1215988570,13.07.2008,223610,73.553781171,8.134100408,2230.6,10042.97
1215988580,13.07.2008,223620,73.553676489,8.133857012,2225.8,10042.96
1215988590,13.07.2008,223630,73.553583828,8.133625897,2222.6,10042.95
1215988600,13.07.2008,223640,73.553500754,8.133404489,2220.7,10042.95
1215988610,13.07.2008,223650,73.553422859,8.133188168,2219.8,10042.94
1215988620,13.07.2008,223700,73.553345735,8.132972316,2219.6,10042.93
1215988630,13.07.2008,223710,73.553264972,8.132752313,2219.6,10042.92
1215988640,13.07.2008,223720,73.553176161,8.132523538,2219.4,10042.92
1215988650,13.07.2008,223730,73.553075897,8.132282493,2218.8,10042.91
1215988660,13.07.2008,223740,73.552966210,8.132031740,2217.9,10042.91
1215988670,13.07.2008,223750,73.552850957,8.131775880,2217.2,10042.90
1215988680,13.07.2008,223800,73.552733999,8.131519518,2217.2,10042.90
1215988690,13.07.2008,223810,73.552619193,8.131267257,2218.1,10042.90
1215988700,13.07.2008,223820,73.552510400,8.131023700,2220.6,10042.89
1215988710,13.07.2008,223830,73.552410795,8.130792340,2224.7,10042.89
1215988720,13.07.2008,223840,73.552319854,8.130570665,2230.0,10042.89
1215988730,13.07.2008,223850,73.552235811,8.130354142,2235.8,10042.89
1215988740,13.07.2008,223900,73.552156896,8.130138236,2241.3,10042.89
1215988750,13.07.2008,223910,73.552081341,8.129918412,2245.6,10042.89
1215988760,13.07.2008,223920,73.552007377,8.129690134,2248.0,10042.89
1215988770,13.07.2008,223930,73.551933278,8.129449939,2248.0,10042.89
1215988780,13.07.2008,223940,73.551857552,8.129200153,2245.8,10042.89
1215988790,13.07.2008,223950,73.551778785,8.128945052,2242.1,10042.89
1215988800,13.07.2008,224000,73.551695562,8.128688913,2237.6,10042.89
1215988810,13.07.2008,224010,73.551606469,8.128436012,2232.9,10042.89
1215988820,13.07.2008,224020,73.551510093,8.128190627,2228.7,10042.89
1215988830,13.07.2008,224030,73.551405529,8.127956113,2225.6,10042.89
1215988840,13.07.2008,224040,73.551294643,8.127730835,2223.5,10042.89
1215988850,13.07.2008,224050,73.551180230,8.127511482,2222.2,10042.88
1215988860,13.07.2008,224100,73.551065084,8.127294738,2221.6,10042.88
1215988870,13.07.2008,224110,73.550952003,8.127077292,2221.5,10042.87
1215988880,13.07.2008,224120,73.550843780,8.126855828,2221.6,10042.86
1215988890,13.07.2008,224130,73.550742683,8.126627556,2221.7,10042.86
1215988900,13.07.2008,224140,73.550648111,8.126392512,2221.8,10042.85
1215988910,13.07.2008,224150,73.550558498,8.126151686,2221.7,10042.84
1215988920,13.07.2008,224200,73.550472279,8.125906067,2221.3,10042.83
1215988930,13.07.2008,224210,73.550387886,8.125656644,2220.5,10042.83
1215988940,13.07.2008,224220,73.550303755,8.125404405,2219.2,10042.82
1215988950,13.07.2008,224230,73.550218420,8.125150320,2217.2,10042.81
1215988960,13.07.2008,224240,73.550131452,8.124895135,2214.8,10042.81
1215988970,13.07.2008,224250,73.550043032,8.124639464,2212.4,10042.80
1215988980,13.07.2008,224300,73.549953351,8.124383922,2210.1,10042.80
1215988990,13.07.2008,224310,73.549862599,8.124129121,2208.5,10042.80
1215989000,13.07.2008,224320,73.549770966,8.123875677,2207.7,10042.81
1215989010,13.07.2008,224330,73.549678637,8.123624153,2208.2,10042.81
1215989020,13.07.2008,224340,73.549585731,8.123374609,2209.6,10042.82
1215989030,13.07.2008,224350,73.549492334,8.123126804,2211.3,10042.83
1215989040,13.07.2008,224400,73.549398526,8.122880495,2212.7,10042.84
1215989050,13.07.2008,224410,73.549304393,8.122635437,2213.1,10042.85
1215989060,13.07.2008,224420,73.549210015,8.122391388,2212.0,10042.87
1215989070,13.07.2008,224430,73.549115475,8.122148108,2208.7,10042.88
1215989080,13.07.2008,224440,73.549020822,8.121905417,2203.6,10042.90
1215989090,13.07.2008,224450,73.548926090,8.121663165,2197.4,10042.92
1215989100,13.07.2008,224500,73.548831312,8.121421205,2191.1,10042.93
1215989110,13.07.2008,224510,73.548736523,8.121179389,2185.4,10042.95
1215989120,13.07.2008,224520,73.548641754,8.120937569,2181.2,10042.97
1215989130,13.07.2008,224530,73.548547040,8.120695603,2179.1,10042.99
1215989140,13.07.2008,224540,73.548452400,8.120453410,2179.1,10043.01
1215989150,13.07.2008,224550,73.548357851,8.120210945,2180.7,10043.03
1215989160,13.07.2008,224600,73.548263407,8.119968165,2183.2,10043.05
1215989170,13.07.2008,224610,73.548169083,8.119725025,2186.1,10043.06
1215989180,13.07.2008,224620,73.548074895,8.119481482,2188.8,10043.08
1215989190,13.07.2008,224630,73.547980851,8.119237511,2190.9,10043.10
1215989200,13.07.2008,224640,73.547886896,8.118993307,2192.1,10043.11
1215989210,13.07.2008,224650,73.547792937,8.118749194,2192.7,10043.13
1215989220,13.07.2008,224700,73.547698880,8.118505496,2192.9,10043.14
1215989230,13.07.2008,224710,73.547604631,8.118262538,2192.8,10043.15
1215989240,13.07.2008,224720,73.547510097,8.118020645,2192.7,10043.16
1215989250,13.07.2008,224730,73.547415188,8.117780130,2192.6,10043.16
1215989260,13.07.2008,224740,73.547319865,8.117541195,2192.7,10043.17
1215989270,13.07.2008,224750,73.547224117,8.117303975,2193.0,10043.17
1215989280,13.07.2008,224800,73.547127934,8.117068604,2193.3,10043.17
1215989290,13.07.2008,224810,73.547031304,8.116835217,2193.7,10043.17
1215989300,13.07.2008,224820,73.546934217,8.116603948,2194.2,10043.17
1215989310,13.07.2008,224830,73.546836668,8.116374882,2194.7,10043.16
1215989320,13.07.2008,224840,73.546738712,8.116147598,2195.2,10043.16
1215989330,13.07.2008,224850,73.546640438,8.115921378,2195.7,10043.15
1215989340,13.07.2008,224900,73.546541936,8.115695498,2196.0,10043.14
1215989350,13.07.2008,224910,73.546443294,8.115469236,2196.2,10043.13
1215989360,13.07.2008,224920,73.546344603,8.115241867,2196.2,10043.12
1215989370,13.07.2008,224930,73.546245946,8.115012718,2195.9,10043.10
1215989380,13.07.2008,224940,73.546147339,8.114781611,2195.3,10043.09
1215989390,13.07.2008,224950,73.546048759,8.114548660,2194.5,10043.07
1215989400,13.07.2008,225000,73.545950181,8.114313984,2193.4,10043.05
1215989410,13.07.2008,225010,73.545851582,8.114077703,2192.2,10043.04
1215989420,13.07.2008,225020,73.545752938,8.113839935,2190.7,10043.02
1215989430,13.07.2008,225030,73.545654225,8.113600821,2189.1,10043.00
1215989440,13.07.2008,225040,73.545555407,8.113360711,2187.4,10042.99
1215989450,13.07.2008,225050,73.545456445,8.113120082,2185.7,10042.97
1215989460,13.07.2008,225100,73.545357297,8.112879415,2184.0,10042.96
1215989470,13.07.2008,225110,73.545257923,8.112639186,2182.4,10042.94
1215989480,13.07.2008,225120,73.545158283,8.112399876,2181.0,10042.93
1215989490,13.07.2008,225130,73.545058338,8.112161921,2179.8,10042.91
1215989500,13.07.2008,225140,73.544958075,8.111925344,2178.8,10042.90
1215989510,13.07.2008,225150,73.544857494,8.111689920,2177.8,10042.89
1215989520,13.07.2008,225200,73.544756596,8.111455419,2176.9,10042.88
1215989530,13.07.2008,225210,73.544655382,8.111221614,2175.8,10042.87
1215989540,13.07.2008,225220,73.544553853,8.110988277,2174.5,10042.86
1215989550,13.07.2008,225230,73.544452014,8.110755199,2172.8,10042.85
1215989560,13.07.2008,225240,73.544349920,8.110522370,2170.7,10042.85
1215989570,13.07.2008,225250,73.544247653,8.110289899,2168.3,10042.84
1215989580,13.07.2008,225300,73.544145298,8.110057897,2165.6,10042.84
1215989590,13.07.2008,225310,73.544042938,8.109826473,2162.5,10042.83
1215989600,13.07.2008,225320,73.543940657,8.109595737,2159.2,10042.83
1215989610,13.07.2008,225330,73.543838524,8.109365718,2155.6,10042.83
1215989620,13.07.2008,225340,73.543736473,8.109135598,2151.9,10042.82
1215989630,13.07.2008,225350,73.543634355,8.108904059,2148.1,10042.82
1215989640,13.07.2008,225400,73.543532018,8.108669779,2144.3,10042.82
1215989650,13.07.2008,225410,73.543429313,8.108431435,2140.8,10042.82
1215989660,13.07.2008,225420,73.543326090,8.108187701,2137.7,10042.82
1215989670,13.07.2008,225430,73.543222182,8.107937538,2134.9,10042.82
1215989680,13.07.2008,225440,73.543117244,8.107682801,2132.6,10042.81
1215989690,13.07.2008,225450,73.543010826,8.107427059,2130.4,10042.81
1215989700,13.07.2008,225500,73.542902480,8.107173904,2128.3,10042.81
1215989710,13.07.2008,225510,73.542791753,8.106926925,2126.0,10042.81
1215989720,13.07.2008,225520,73.542678196,8.106689713,2123.4,10042.80
1215989730,13.07.2008,225530,73.542561702,8.106464742,2120.3,10042.80
1215989740,13.07.2008,225540,73.542444032,8.106248448,2116.9,10042.79
1215989750,13.07.2008,225550,73.542327569,8.106035231,2113.3,10042.79
1215989760,13.07.2008,225600,73.542214702,8.105819494,2109.7,10042.78
1215989770,13.07.2008,225610,73.542107817,8.105595637,2106.4,10042.77
1215989780,13.07.2008,225620,73.542009300,8.105358061,2103.5,10042.77
1215989790,13.07.2008,225630,73.541920764,8.105102456,2101.1,10042.76
1215989800,13.07.2008,225640,73.541839641,8.104831493,2099.3,10042.75
1215989810,13.07.2008,225650,73.541761955,8.104550189,2097.8,10042.74
1215989820,13.07.2008,225700,73.541683728,8.104263564,2096.6,10042.73
1215989830,13.07.2008,225710,73.541600984,8.103976640,2095.5,10042.73
1215989840,13.07.2008,225720,73.541509744,8.103694435,2094.3,10042.72
1215989850,13.07.2008,225730,73.541407034,8.103421287,2093.1,10042.71
1215989860,13.07.2008,225740,73.541295292,8.103157848,2091.7,10042.70
1215989870,13.07.2008,225750,73.541178780,8.102903525,2090.3,10042.69
1215989880,13.07.2008,225800,73.541061761,8.102657728,2088.8,10042.68
1215989890,13.07.2008,225810,73.540948497,8.102419863,2087.3,10042.67
1215989900,13.07.2008,225820,73.540843252,8.102189338,2085.8,10042.66
1215989910,13.07.2008,225830,73.540749308,8.101965313,2084.4,10042.65
1215989920,13.07.2008,225840,73.540664636,8.101745590,2083.1,10042.64
1215989930,13.07.2008,225850,73.540585423,8.101527517,2081.9,10042.63
1215989940,13.07.2008,225900,73.540507853,8.101308444,2080.7,10042.62
1215989950,13.07.2008,225910,73.540428112,8.101085717,2079.6,10042.61
1215989960,13.07.2008,225920,73.540342382,8.100856685,2078.6,10042.60
1215989970,13.07.2008,225930,73.540247525,8.100619254,2077.7,10042.58
1215989980,13.07.2008,225940,73.540144049,8.100374347,2076.9,10042.57
1215989990,13.07.2008,225950,73.540033694,8.100123906,2076.2,10042.56
1215990000,13.07.2008,230000,73.539918199,8.099869871,2075.5,10042.55
1215990010,13.07.2008,230010,73.539799304,8.099614183,2075.0,10042.54
1215990020,13.07.2008,230020,73.539678747,8.099358782,2074.5,10042.53
1215990030,13.07.2008,230030,73.539558238,8.099105316,2074.1,10042.52
1215990040,13.07.2008,230040,73.539439320,8.098853839,2073.8,10042.51
1215990050,13.07.2008,230050,73.539323480,8.098603868,2073.6,10042.50
1215990060,13.07.2008,230100,73.539212204,8.098354923,2073.5,10042.50
1215990070,13.07.2008,230110,73.539106981,8.098106522,2073.5,10042.49
1215990080,13.07.2008,230120,73.539009297,8.097858182,2073.6,10042.48
1215990090,13.07.2008,230130,73.538920086,8.097609479,2073.8,10042.48
1215990100,13.07.2008,230140,73.538837297,8.097360296,2074.1,10042.47
1215990110,13.07.2008,230150,73.538757873,8.097110618,2074.4,10042.47
1215990120,13.07.2008,230200,73.538678755,8.096860433,2074.7,10042.46
1215990130,13.07.2008,230210,73.538596885,8.096609727,2074.9,10042.46
1215990140,13.07.2008,230220,73.538509205,8.096358487,2075.1,10042.45
1215990150,13.07.2008,230230,73.538413209,8.096106765,2075.2,10042.45
1215990160,13.07.2008,230240,73.538309378,8.095854977,2075.2,10042.44
1215990170,13.07.2008,230250,73.538199196,8.095603657,2075.2,10042.44
1215990180,13.07.2008,230300,73.538084150,8.095353341,2075.3,10042.43
1215990190,13.07.2008,230310,73.537965727,8.095104566,2075.5,10042.43
1215990200,13.07.2008,230320,73.537845411,8.094857868,2075.9,10042.42
1215990210,13.07.2008,230330,73.537724722,8.094613458,2076.5,10042.42
1215990220,13.07.2008,230340,73.537605344,8.094369796,2077.2,10042.41
1215990230,13.07.2008,230350,73.537489021,8.094124754,2077.7,10042.40
1215990240,13.07.2008,230400,73.537377497,8.093876200,2078.0,10042.40
1215990250,13.07.2008,230410,73.537272513,8.093622005,2077.8,10042.39
1215990260,13.07.2008,230420,73.537175814,8.093360039,2076.9,10042.38
1215990270,13.07.2008,230430,73.537088465,8.093088839,2075.1,10042.37
1215990280,13.07.2008,230440,73.537007871,8.092810544,2072.7,10042.37
1215990290,13.07.2008,230450,73.536930204,8.092528509,2069.8,10042.36
1215990300,13.07.2008,230500,73.536851634,8.092246087,2066.6,10042.35
1215990310,13.07.2008,230510,73.536768333,8.091966634,2063.4,10042.34
1215990320,13.07.2008,230520,73.536676471,8.091693503,2060.3,10042.33
1215990330,13.07.2008,230530,73.536573210,8.091429395,2057.6,10042.32
1215990340,13.07.2008,230540,73.536461059,8.091173473,2055.2,10042.32
1215990350,13.07.2008,230550,73.536344333,8.090923710,2053.1,10042.31
1215990360,13.07.2008,230600,73.536227343,8.090678076,2051.3,10042.30
1215990370,13.07.2008,230610,73.536114405,8.090434545,2049.8,10042.29
1215990380,13.07.2008,230620,73.536009831,8.090191087,2048.5,10042.28
1215990390,13.07.2008,230630,73.535916906,8.089945936,2047.4,10042.26
1215990400,13.07.2008,230640,73.535833338,8.089698745,2046.5,10042.25
1215990410,13.07.2008,230650,73.535754965,8.089449641,2045.9,10042.24
1215990420,13.07.2008,230700,73.535677618,8.089198755,2045.5,10042.22
1215990430,13.07.2008,230710,73.535597133,8.088946216,2045.4,10042.21
1215990440,13.07.2008,230720,73.535509341,8.088692152,2045.5,10042.19
1215990450,13.07.2008,230730,73.535410960,8.088436862,2046.0,10042.18
1215990460,13.07.2008,230740,73.535303475,8.088181550,2046.6,10042.16
1215990470,13.07.2008,230750,73.535189977,8.087927727,2047.1,10042.14
1215990480,13.07.2008,230800,73.535073559,8.087676905,2047.3,10042.13
1215990490,13.07.2008,230810,73.534957313,8.087430594,2046.9,10042.11
1215990500,13.07.2008,230820,73.534844332,8.087190306,2045.9,10042.10
1215990510,13.07.2008,230830,73.534737166,8.086957070,2044.0,10042.08
1215990520,13.07.2008,230840,73.534635422,8.086729303,2041.4,10042.07
1215990530,13.07.2008,230850,73.534537721,8.086504544,2038.2,10042.05
1215990540,13.07.2008,230900,73.534442680,8.086280333,2034.9,10042.04
1215990550,13.07.2008,230910,73.534348918,8.086054207,2031.5,10042.03
1215990560,13.07.2008,230920,73.534255053,8.085823705,2028.4,10042.02
1215990570,13.07.2008,230930,73.534159802,8.085586605,2025.8,10042.00
1215990580,13.07.2008,230940,73.534062890,8.085343155,2023.7,10041.99
1215990590,13.07.2008,230950,73.533964637,8.085095060,2021.8,10041.98
1215990600,13.07.2008,231000,73.533865371,8.084844044,2020.2,10041.96
1215990610,13.07.2008,231010,73.533765420,8.084591831,2018.5,10041.95
1215990620,13.07.2008,231020,73.533665113,8.084340145,2016.7,10041.93
1215990630,13.07.2008,231030,73.533564757,8.084090587,2014.7,10041.91
1215990640,13.07.2008,231040,73.533464456,8.083843477,2012.5,10041.89
1215990650,13.07.2008,231050,73.533364191,8.083598383,2010.3,10041.88
1215990660,13.07.2008,231100,73.533263943,8.083354864,2008.2,10041.85
1215990670,13.07.2008,231110,73.533163693,8.083112475,2006.6,10041.83
1215990680,13.07.2008,231120,73.533063422,8.082870775,2005.5,10041.81
1215990690,13.07.2008,231130,73.532963111,8.082629317,2005.1,10041.79
1215990700,13.07.2008,231140,73.532862773,8.082387616,2005.4,10041.76
1215990710,13.07.2008,231150,73.532762435,8.082145162,2006.0,10041.74
1215990720,13.07.2008,231200,73.532662125,8.081901446,2006.9,10041.72
1215990730,13.07.2008,231210,73.532561870,8.081655957,2007.7,10041.69
1215990740,13.07.2008,231220,73.532461698,8.081408186,2008.2,10041.67
1215990750,13.07.2008,231230,73.532361636,8.081157683,2008.2,10041.64
1215990760,13.07.2008,231240,73.532261693,8.080904615,2007.7,10041.62
1215990770,13.07.2008,231250,73.532161871,8.080649516,2007.1,10041.60
1215990780,13.07.2008,231300,73.532062171,8.080392922,2006.5,10041.57
1215990790,13.07.2008,231310,73.531962595,8.080135369,2006.2,10041.55
1215990800,13.07.2008,231320,73.531863144,8.079877394,2006.4,10041.53
1215990810,13.07.2008,231330,73.531763819,8.079619525,2007.3,10041.51
1215990820,13.07.2008,231340,73.531664630,8.079362177,2008.9,10041.49
1215990830,13.07.2008,231350,73.531565591,8.079105707,2011.1,10041.48
1215990840,13.07.2008,231400,73.531466716,8.078850466,2013.7,10041.46
1215990850,13.07.2008,231410,73.531368018,8.078596808,2016.5,10041.45
1215990860,13.07.2008,231420,73.531269512,8.078345086,2019.4,10041.43
1215990870,13.07.2008,231430,73.531171211,8.078095620,2022.2,10041.42
1215990880,13.07.2008,231440,73.531073111,8.077848380,2025.0,10041.41
1215990890,13.07.2008,231450,73.530975203,8.077603134,2027.8,10041.40
1215990900,13.07.2008,231500,73.530877476,8.077359644,2030.8,10041.39
1215990910,13.07.2008,231510,73.530779920,8.077117675,2034.0,10041.39
1215990920,13.07.2008,231520,73.530682523,8.076876990,2037.5,10041.38
1215990930,13.07.2008,231530,73.530585269,8.076637337,2041.4,10041.37
1215990940,13.07.2008,231540,73.530488083,8.076398297,2045.7,10041.36
1215990950,13.07.2008,231550,73.530390856,8.076159351,2050.1,10041.35
1215990960,13.07.2008,231600,73.530293477,8.075919981,2054.3,10041.34
1215990970,13.07.2008,231610,73.530195837,8.075679669,2058.3,10041.33
1215990980,13.07.2008,231620,73.530097825,8.075437895,2061.6,10041.31
1215990990,13.07.2008,231630,73.529999348,8.075194186,2064.3,10041.30
1215991000,13.07.2008,231640,73.529900479,8.074948536,2066.3,10041.28
1215991010,13.07.2008,231650,73.529801390,8.074701217,2067.8,10041.27
1215991020,13.07.2008,231700,73.529702253,8.074452504,2069.0,10041.25
1215991030,13.07.2008,231710,73.529603242,8.074202672,2070.2,10041.23
1215991040,13.07.2008,231720,73.529504530,8.073951994,2071.4,10041.21
1215991050,13.07.2008,231730,73.529406272,8.073700753,2073.0,10041.18
1215991060,13.07.2008,231740,73.529308454,8.073449299,2075.1,10041.16
1215991070,13.07.2008,231750,73.529210957,8.073198024,2077.9,10041.13
1215991080,13.07.2008,231800,73.529113662,8.072947320,2081.7,10041.10
1215991090,13.07.2008,231810,73.529016449,8.072697579,2086.8,10041.07
1215991100,13.07.2008,231820,73.528919200,8.072449193,2093.4,10041.04
1215991110,13.07.2008,231830,73.528821800,8.072202521,2101.6,10041.01
1215991120,13.07.2008,231840,73.528724195,8.071957588,2111.2,10040.97
1215991130,13.07.2008,231850,73.528626363,8.071714221,2121.5,10040.94
1215991140,13.07.2008,231900,73.528528286,8.071472241,2131.8,10040.90
1215991150,13.07.2008,231910,73.528429943,8.071231474,2141.7,10040.86
1215991160,13.07.2008,231920,73.528331314,8.070991744,2150.4,10040.83
1215991170,13.07.2008,231930,73.528232395,8.070752866,2157.3,10040.79
1215991180,13.07.2008,231940,73.528133337,8.070514593,2162.6,10040.75
1215991190,13.07.2008,231950,73.528034384,8.070276636,2166.7,10040.72
1215991200,13.07.2008,232000,73.527935782,8.070038706,2170.0,10040.69
1215991210,13.07.2008,232010,73.527837777,8.069800515,2173.0,10040.65
1215991220,13.07.2008,232020,73.527740615,8.069561773,2176.2,10040.62
1215991230,13.07.2008,232030,73.527644505,8.069322248,2179.9,10040.59
1215991240,13.07.2008,232040,73.527549302,8.069082280,2184.1,10040.57
1215991250,13.07.2008,232050,73.527454648,8.068842547,2188.4,10040.54
1215991260,13.07.2008,232100,73.527360183,8.068603734,2192.5,10040.52
1215991270,13.07.2008,232110,73.527265545,8.068366523,2196.0,10040.50
1215991280,13.07.2008,232120,73.527170376,8.068131597,2198.5,10040.48
1215991290,13.07.2008,232130,73.527074352,8.067899551,2199.8,10040.46
1215991300,13.07.2008,232140,73.526977552,8.067670063,2200.2,10040.44
1215991310,13.07.2008,232150,73.526880290,8.067442269,2200.2,10040.42
1215991320,13.07.2008,232200,73.526782880,8.067215300,2200.4,10040.40
1215991330,13.07.2008,232210,73.526685640,8.066988285,2201.6,10040.38
1215991340,13.07.2008,232220,73.526588885,8.066760355,2204.2,10040.36
1215991350,13.07.2008,232230,73.526492909,8.066530687,2209.0,10040.34
1215991360,13.07.2008,232240,73.526397779,8.066298956,2215.3,10040.32
1215991370,13.07.2008,232250,73.526303424,8.066065134,2222.2,10040.30
1215991380,13.07.2008,232300,73.526209774,8.065829191,2228.6,10040.28
1215991390,13.07.2008,232310,73.526116758,8.065591102,2233.6,10040.25
1215991400,13.07.2008,232320,73.526024304,8.065350840,2236.0,10040.22
1215991410,13.07.2008,232330,73.525932336,8.065108453,2235.0,10040.20
1215991420,13.07.2008,232340,73.525840718,8.064864775,2231.1,10040.17
1215991430,13.07.2008,232350,73.525749280,8.064621101,2225.5,10040.14
1215991440,13.07.2008,232400,73.525657851,8.064378735,2219.7,10040.11
1215991450,13.07.2008,232410,73.525566260,8.064138977,2215.0,10040.07
1215991460,13.07.2008,232420,73.525474335,8.063903130,2212.6,10040.04
1215991470,13.07.2008,232430,73.525381917,8.063672352,2213.8,10040.01
1215991480,13.07.2008,232440,73.525288954,8.063446327,2218.5,10039.97
1215991490,13.07.2008,232450,73.525195459,8.063223866,2225.5,10039.94
1215991500,13.07.2008,232500,73.525101448,8.063003770,2234.1,10039.90
1215991510,13.07.2008,232510,73.525006932,8.062784840,2243.0,10039.87
1215991520,13.07.2008,232520,73.524911928,8.062565875,2251.5,10039.83
1215991530,13.07.2008,232530,73.524816448,8.062345742,2258.5,10039.80
1215991540,13.07.2008,232540,73.524720513,8.062123973,2263.8,10039.76
1215991550,13.07.2008,232550,73.524624145,8.061900493,2267.7,10039.73
1215991560,13.07.2008,232600,73.524527365,8.061675232,2270.3,10039.70
1215991570,13.07.2008,232610,73.524430197,8.061448122,2272.0,10039.67
1215991580,13.07.2008,232620,73.524332662,8.061219093,2272.9,10039.64
1215991590,13.07.2008,232630,73.524234783,8.060988117,2273.3,10039.61
1215991600,13.07.2008,232640,73.524136591,8.060755585,2273.4,10039.58
1215991610,13.07.2008,232650,73.524038123,8.060522137,2273.6,10039.55
1215991620,13.07.2008,232700,73.523939414,8.060288418,2274.2,10039.52
1215991630,13.07.2008,232710,73.523840501,8.060055071,2275.6,10039.50
1215991640,13.07.2008,232720,73.523741419,8.059822738,2277.9,10039.47
1215991650,13.07.2008,232730,73.523642212,8.059591994,2281.6,10039.45
1215991660,13.07.2008,232740,73.523542993,8.059362670,2286.4,10039.43
1215991670,13.07.2008,232750,73.523443921,8.059134168,2291.8,10039.41
1215991680,13.07.2008,232800,73.523345154,8.058905880,2297.3,10039.38
1215991690,13.07.2008,232810,73.523246848,8.058677200,2302.3,10039.36
1215991700,13.07.2008,232820,73.523149162,8.058447522,2306.4,10039.33
1215991710,13.07.2008,232830,73.523052245,8.058216331,2309.1,10039.31
1215991720,13.07.2008,232840,73.522956172,8.057984057,2310.5,10039.29
1215991730,13.07.2008,232850,73.522860970,8.057751687,2311.0,10039.26
1215991740,13.07.2008,232900,73.522766667,8.057520218,2310.9,10039.23
1215991750,13.07.2008,232910,73.522673291,8.057290644,2310.7,10039.20
1215991760,13.07.2008,232920,73.522580869,8.057063960,2310.8,10039.17
1215991770,13.07.2008,232930,73.522489410,8.056841043,2311.5,10039.14
1215991780,13.07.2008,232940,73.522398719,8.056621560,2312.9,10039.11
1215991790,13.07.2008,232950,73.522308483,8.056404459,2314.7,10039.07
1215991800,13.07.2008,233000,73.522218389,8.056188684,2316.7,10039.04
1215991810,13.07.2008,233010,73.522128122,8.055973174,2318.7,10039.00
1215991820,13.07.2008,233020,73.522037368,8.055756871,2320.5,10038.97
1215991830,13.07.2008,233030,73.521945832,8.055538806,2321.9,10038.93
1215991840,13.07.2008,233040,73.521853420,8.055318934,2322.8,10038.90
1215991850,13.07.2008,233050,73.521760156,8.055097758,2323.6,10038.86
1215991860,13.07.2008,233100,73.521666066,8.054875786,2324.2,10038.83
1215991870,13.07.2008,233110,73.521571177,8.054653528,2325.0,10038.80
1215991880,13.07.2008,233120,73.521475513,8.054431491,2326.0,10038.77
1215991890,13.07.2008,233130,73.521379104,8.054210125,2327.3,10038.74
1215991900,13.07.2008,233140,73.521282005,8.053989246,2329.0,10038.71
1215991910,13.07.2008,233150,73.521184288,8.053768299,2330.5,10038.68
1215991920,13.07.2008,233200,73.521086024,8.053546723,2331.5,10038.66
1215991930,13.07.2008,233210,73.520987285,8.053323958,2331.8,10038.63
1215991940,13.07.2008,233220,73.520888143,8.053099446,2331.0,10038.61
1215991950,13.07.2008,233230,73.520788680,8.052872665,2328.8,10038.58
1215991960,13.07.2008,233240,73.520689077,8.052643522,2325.3,10038.56
1215991970,13.07.2008,233250,73.520589577,8.052412169,2320.9,10038.54
1215991980,13.07.2008,233300,73.520490422,8.052178764,2316.0,10038.51
1215991990,13.07.2008,233310,73.520391856,8.051943464,2311.0,10038.49
1215992000,13.07.2008,233320,73.520294122,8.051706427,2306.1,10038.46
1215992010,13.07.2008,233330,73.520197430,8.051467809,2301.9,10038.44
1215992020,13.07.2008,233340,73.520101672,8.051227772,2298.3,10038.41
1215992030,13.07.2008,233350,73.520006546,8.050986479,2295.2,10038.38
1215992040,13.07.2008,233400,73.519911751,8.050744092,2292.7,10038.35
1215992050,13.07.2008,233410,73.519816985,8.050500773,2290.6,10038.32
1215992060,13.07.2008,233420,73.519721944,8.050256685,2288.8,10038.29
1215992070,13.07.2008,233430,73.519626362,8.050011991,2287.3,10038.25
1215992080,13.07.2008,233440,73.519530339,8.049766855,2285.9,10038.22
1215992090,13.07.2008,233450,73.519434190,8.049521441,2284.7,10038.19
1215992100,13.07.2008,233500,73.519338234,8.049275914,2283.7,10038.15
1215992110,13.07.2008,233510,73.519242790,8.049030438,2282.7,10038.12
1215992120,13.07.2008,233520,73.519148175,8.048785178,2281.8,10038.08
1215992130,13.07.2008,233530,73.519054661,8.048540279,2280.9,10038.05
1215992140,13.07.2008,233540,73.518962032,8.048295687,2280.0,10038.02
1215992150,13.07.2008,233550,73.518869782,8.048051232,2279.2,10037.99
1215992160,13.07.2008,233600,73.518777402,8.047806740,2278.3,10037.96
1215992170,13.07.2008,233610,73.518684383,8.047562039,2277.4,10037.93
1215992180,13.07.2008,233620,73.518590217,8.047316958,2276.6,10037.91
1215992190,13.07.2008,233630,73.518494445,8.047071381,2275.7,10037.88
1215992200,13.07.2008,233640,73.518397129,8.046825798,2274.8,10037.86
1215992210,13.07.2008,233650,73.518298641,8.046581054,2274.0,10037.84
1215992220,13.07.2008,233700,73.518199355,8.046337998,2273.3,10037.82
1215992230,13.07.2008,233710,73.518099644,8.046097481,2272.9,10037.80
1215992240,13.07.2008,233720,73.517999882,8.045860351,2272.6,10037.79
1215992250,13.07.2008,233730,73.517900447,8.045627340,2272.7,10037.77
1215992260,13.07.2008,233740,73.517801728,8.045397947,2272.9,10037.75
1215992270,13.07.2008,233750,73.517704127,8.045170946,2273.0,10037.74
1215992280,13.07.2008,233800,73.517608045,8.044945103,2272.7,10037.72
1215992290,13.07.2008,233810,73.517513882,8.044719181,2271.7,10037.71
1215992300,13.07.2008,233820,73.517422040,8.044491945,2269.8,10037.69
1215992310,13.07.2008,233830,73.517332836,8.044262268,2266.8,10037.67
1215992320,13.07.2008,233840,73.517245732,8.044030147,2263.3,10037.66
1215992330,13.07.2008,233850,73.517159680,8.043796238,2260.4,10037.64
1215992340,13.07.2008,233900,73.517073630,8.043561207,2259.1,10037.62
1215992350,13.07.2008,233910,73.516986530,8.043325720,2260.7,10037.60
1215992360,13.07.2008,233920,73.516897328,8.043090443,2266.1,10037.58
1215992370,13.07.2008,233930,73.516805080,8.042855996,2276.4,10037.56
1215992380,13.07.2008,233940,73.516709961,8.042622528,2290.6,10037.54
1215992390,13.07.2008,233950,73.516612807,8.042389912,2306.6,10037.52
1215992400,13.07.2008,234000,73.516514462,8.042158015,2322.6,10037.50
1215992410,13.07.2008,234010,73.516415768,8.041926706,2336.6,10037.47
1215992420,13.07.2008,234020,73.516317570,8.041695854,2346.5,10037.45
1215992430,13.07.2008,234030,73.516220641,8.041465333,2350.6,10037.43
1215992440,13.07.2008,234040,73.516125034,8.041235097,2349.2,10037.40
1215992450,13.07.2008,234050,73.516030376,8.041005146,2344.1,10037.38
1215992460,13.07.2008,234100,73.515936290,8.040775481,2337.0,10037.35
1215992470,13.07.2008,234110,73.515842396,8.040546101,2329.7,10037.33
1215992480,13.07.2008,234120,73.515748317,8.040317006,2323.8,10037.30
1215992490,13.07.2008,234130,73.515653707,8.040088246,2320.8,10037.27
1215992500,13.07.2008,234140,73.515558567,8.039860387,2321.0,10037.25
1215992510,13.07.2008,234150,73.515463100,8.039634295,2323.4,10037.22
1215992520,13.07.2008,234200,73.515367514,8.039410844,2327.1,10037.19
1215992530,13.07.2008,234210,73.515272014,8.039190904,2331.3,10037.16
1215992540,13.07.2008,234220,73.515176807,8.038975348,2335.1,10037.14
1215992550,13.07.2008,234230,73.515082078,8.038764879,2337.8,10037.11
1215992560,13.07.2008,234240,73.514987789,8.038558444,2339.1,10037.08
1215992570,13.07.2008,234250,73.514893774,8.038353958,2339.1,10037.06
1215992580,13.07.2008,234300,73.514799861,8.038149322,2338.2,10037.03
1215992590,13.07.2008,234310,73.514705883,8.037942435,2336.3,10037.00
1215992600,13.07.2008,234320,73.514611669,8.037731200,2333.7,10036.97
1215992610,13.07.2008,234330,73.514517070,8.037513713,2330.6,10036.94
1215992620,13.07.2008,234340,73.514422152,8.037290122,2327.1,10036.91
1215992630,13.07.2008,234350,73.514327109,8.037061778,2323.8,10036.88
1215992640,13.07.2008,234400,73.514232133,8.036830049,2320.9,10036.85
1215992650,13.07.2008,234410,73.514137418,8.036596302,2318.8,10036.82
1215992660,13.07.2008,234420,73.514043160,8.036361908,2317.9,10036.79
1215992670,13.07.2008,234430,73.513949534,8.036128146,2318.5,10036.75
1215992680,13.07.2008,234440,73.513856547,8.035895415,2320.3,10036.72
1215992690,13.07.2008,234450,73.513764103,8.035663589,2322.8,10036.68
1215992700,13.07.2008,234500,73.513672104,8.035432536,2325.5,10036.64
1215992710,13.07.2008,234510,73.513580453,8.035202125,2327.9,10036.61
1215992720,13.07.2008,234520,73.513489053,8.034972224,2329.2,10036.57
1215992730,13.07.2008,234530,73.513397804,8.034742720,2329.2,10036.53
1215992740,13.07.2008,234540,73.513306589,8.034513714,2327.8,10036.49
1215992750,13.07.2008,234550,73.513215280,8.034285427,2325.4,10036.46
1215992760,13.07.2008,234600,73.513123746,8.034058084,2322.5,10036.42
1215992770,13.07.2008,234610,73.513031860,8.033831910,2319.4,10036.39
1215992780,13.07.2008,234620,73.512939491,8.033607129,2316.5,10036.35
1215992790,13.07.2008,234630,73.512846527,8.033383930,2314.1,10036.32
1215992800,13.07.2008,234640,73.512753020,8.033162137,2312.5,10036.29
1215992810,13.07.2008,234650,73.512659119,8.032941355,2311.5,10036.27
1215992820,13.07.2008,234700,73.512564974,8.032721191,2311.0,10036.24
1215992830,13.07.2008,234710,73.512470736,8.032501247,2311.1,10036.21
1215992840,13.07.2008,234720,73.512376554,8.032281129,2311.7,10036.19
1215992850,13.07.2008,234730,73.512282562,8.032060464,2312.8,10036.16
1215992860,13.07.2008,234740,73.512188718,8.031839122,2314.1,10036.14
1215992870,13.07.2008,234750,73.512094873,8.031617118,2315.5,10036.11
1215992880,13.07.2008,234800,73.512000881,8.031394468,2316.9,10036.09
1215992890,13.07.2008,234810,73.511906593,8.031171185,2318.0,10036.06
1215992900,13.07.2008,234820,73.511811861,8.030947287,2318.8,10036.04
1215992910,13.07.2008,234830,73.511716560,8.030722794,2319.0,10036.01
1215992920,13.07.2008,234840,73.511620805,8.030497776,2318.6,10035.98
1215992930,13.07.2008,234850,73.511524849,8.030272337,2317.9,10035.95
1215992940,13.07.2008,234900,73.511428951,8.030046577,2317.0,10035.92
1215992950,13.07.2008,234910,73.511333367,8.029820598,2316.1,10035.90
1215992960,13.07.2008,234920,73.511238354,8.029594503,2315.2,10035.87
1215992970,13.07.2008,234930,73.511144144,8.029368400,2314.5,10035.84
1215992980,13.07.2008,234940,73.511050708,8.029142471,2314.2,10035.81
1215992990,13.07.2008,234950,73.510957861,8.028916941,2314.1,10035.78
1215993000,13.07.2008,235000,73.510865420,8.028692033,2314.2,10035.75
1215993010,13.07.2008,235010,73.510773198,8.028467973,2314.6,10035.72
1215993020,13.07.2008,235020,73.510681010,8.028244986,2315.1,10035.70
1215993030,13.07.2008,235030,73.510588678,8.028023264,2315.9,10035.67
1215993040,13.07.2008,235040,73.510496090,8.027802657,2316.7,10035.65
1215993050,13.07.2008,235050,73.510403173,8.027582815,2317.5,10035.63
1215993060,13.07.2008,235100,73.510309858,8.027363384,2318.2,10035.61
1215993070,13.07.2008,235110,73.510216073,8.027144011,2318.5,10035.58
1215993080,13.07.2008,235120,73.510121747,8.026924344,2318.6,10035.57
1215993090,13.07.2008,235130,73.510026818,8.026704068,2318.1,10035.55
1215993100,13.07.2008,235140,73.509931326,8.026483290,2317.2,10035.53
1215993110,13.07.2008,235150,73.509835370,8.026262360,2316.0,10035.51
1215993120,13.07.2008,235200,73.509739048,8.026041634,2314.8,10035.49
1215993130,13.07.2008,235210,73.509642462,8.025821467,2313.7,10035.47
1215993140,13.07.2008,235220,73.509545710,8.025602212,2312.8,10035.46
1215993150,13.07.2008,235230,73.509448878,8.025384200,2312.3,10035.44
1215993160,13.07.2008,235240,73.509351910,8.025167495,2312.2,10035.42
1215993170,13.07.2008,235250,73.509254664,8.024952004,2312.2,10035.40
1215993180,13.07.2008,235300,73.509156998,8.024737635,2312.3,10035.38
1215993190,13.07.2008,235310,73.509058770,8.024524294,2312.3,10035.36
1215993200,13.07.2008,235320,73.508959838,8.024311887,2312.0,10035.33
1215993210,13.07.2008,235330,73.508860082,8.024100290,2311.2,10035.31
1215993220,13.07.2008,235340,73.508759604,8.023889062,2310.1,10035.29
1215993230,13.07.2008,235350,73.508658642,8.023677580,2308.5,10035.27
1215993240,13.07.2008,235400,73.508557431,8.023465213,2306.7,10035.24
1215993250,13.07.2008,235410,73.508456211,8.023251335,2304.7,10035.22
1215993260,13.07.2008,235420,73.508355218,8.023035317,2302.6,10035.19
1215993270,13.07.2008,235430,73.508254670,8.022816631,2300.5,10035.17
1215993280,13.07.2008,235440,73.508154580,8.022595787,2298.8,10035.14
1215993290,13.07.2008,235450,73.508054838,8.022373904,2298.0,10035.12
1215993300,13.07.2008,235500,73.507955336,8.022152113,2298.8,10035.09
1215993310,13.07.2008,235510,73.507855961,8.021931541,2301.6,10035.07
1215993320,13.07.2008,235520,73.507756606,8.021713317,2307.2,10035.04
1215993330,13.07.2008,235530,73.507657177,8.021498331,2315.8,10035.02
1215993340,13.07.2008,235540,73.507557684,8.021286183,2326.5,10034.99
1215993350,13.07.2008,235550,73.507458169,8.021076041,2337.8,10034.97
1215993360,13.07.2008,235600,73.507358676,8.020867070,2348.5,10034.94
1215993370,13.07.2008,235610,73.507259247,8.020658436,2357.0,10034.92
1215993380,13.07.2008,235620,73.507159925,8.020449305,2362.1,10034.89
1215993390,13.07.2008,235630,73.507060874,8.020238617,2362.7,10034.87
1215993400,13.07.2008,235640,73.506962919,8.020024078,2359.2,10034.85
1215993410,13.07.2008,235650,73.506867106,8.019802981,2352.8,10034.82
1215993420,13.07.2008,235700,73.506774481,8.019572621,2344.7,10034.80
1215993430,13.07.2008,235710,73.506686090,8.019330289,2335.9,10034.78
1215993440,13.07.2008,235720,73.506602980,8.019073279,2327.6,10034.75
1215993450,13.07.2008,235730,73.506526040,8.018798633,2320.7,10034.72
1215993460,13.07.2008,235740,73.506455309,8.018502035,2315.3,10034.70
1215993470,13.07.2008,235750,73.506390542,8.018178712,2311.3,10034.67
1215993480,13.07.2008,235800,73.506331492,8.017823889,2308.3,10034.64
1215993490,13.07.2008,235810,73.506277913,8.017432795,2306.3,10034.61
1215993500,13.07.2008,235820,73.506229558,8.017000655,2305.1,10034.58
1215993510,13.07.2008,235830,73.506186929,8.016524103,2304.4,10034.55
1215993520,13.07.2008,235840,73.506154574,8.016007377,2304.0,10034.52
1215993530,13.07.2008,235850,73.506138405,8.015457275,2303.8,10034.50
1215993540,13.07.2008,235900,73.506144332,8.014880600,2303.5,10034.47
1215993550,13.07.2008,235910,73.506178267,8.014284150,2302.8,10034.45
1215993560,13.07.2008,235920,73.506246121,8.013674727,2301.5,10034.43
1215993570,13.07.2008,235930,73.506352767,8.013058348,2299.5,10034.41
1215993580,13.07.2008,235940,73.506497459,8.012436798,2296.8,10034.40
1215993590,13.07.2008,235950,73.506677559,8.011810433,2293.4,10034.40
1215993610,14.07.2008,000010,73.507133429,8.010544689,2284.6,10034.42
1215993620,14.07.2008,000020,73.507403922,8.009906024,2279.4,10034.45
1215993630,14.07.2008,000030,73.507699268,8.009263974,2273.7,10034.50
1215993640,14.07.2008,000040,73.508016830,8.008618895,2267.6,10034.56
1215993650,14.07.2008,000050,73.508353969,8.007971145,2261.1,10034.64
1215993660,14.07.2008,000100,73.508708045,8.007321080,2254.2,10034.75
1215993670,14.07.2008,000110,73.509076421,8.006669058,2247.1,10034.87
1215993680,14.07.2008,000120,73.509456457,8.006015436,2239.8,10035.02
1215993690,14.07.2008,000130,73.509845736,8.005360466,2232.5,10035.19
1215993700,14.07.2008,000140,73.510243034,8.004703829,2225.8,10035.39
1215993710,14.07.2008,000150,73.510647529,8.004045014,2220.8,10035.62
1215993720,14.07.2008,000200,73.511058401,8.003383511,2218.5,10035.87
1215993730,14.07.2008,000210,73.511474828,8.002718809,2219.7,10036.15
1215993740,14.07.2008,000220,73.511895988,8.002050398,2225.6,10036.45
1215993750,14.07.2008,000230,73.512321164,8.001377717,2236.8,10036.78
1215993760,14.07.2008,000240,73.512750191,8.000699942,2252.9,10037.13
1215993770,14.07.2008,000250,73.513183095,8.000016156,2273.4,10037.51
1215993780,14.07.2008,000300,73.513619901,7.999325444,2297.4,10037.90
1215993790,14.07.2008,000310,73.514060632,7.998626891,2324.3,10038.30
1215993800,14.07.2008,000320,73.514505314,7.997919581,2353.3,10038.71
1215993810,14.07.2008,000330,73.514953965,7.997202852,2383.8,10039.13
1215993820,14.07.2008,000340,73.515406578,7.996477406,2414.5,10039.54
1215993830,14.07.2008,000350,73.515863134,7.995744406,2444.2,10039.94
1215993840,14.07.2008,000400,73.516323617,7.995005016,2471.8,10040.32
1215993850,14.07.2008,000410,73.516788009,7.994260397,2495.9,10040.67
1215993860,14.07.2008,000420,73.517256291,7.993511714,2515.4,10041.00
1215993870,14.07.2008,000430,73.517728377,7.992759972,2529.3,10041.29
1215993880,14.07.2008,000440,73.518203791,7.992005332,2538.0,10041.54
1215993890,14.07.2008,000450,73.518681934,7.991247667,2542.2,10041.74
1215993900,14.07.2008,000500,73.519162201,7.990486853,2542.8,10041.90
1215993910,14.07.2008,000510,73.519643991,7.989722764,2540.7,10042.02
1215993920,14.07.2008,000520,73.520126702,7.988955274,2536.5,10042.10
1215993930,14.07.2008,000530,73.520609800,7.988184311,2531.2,10042.13
1215993940,14.07.2008,000540,73.521093133,7.987410089,2525.5,10042.13
1215993950,14.07.2008,000550,73.521576672,7.986632921,2520.2,10042.10
1215993960,14.07.2008,000600,73.522060391,7.985853117,2516.0,10042.04
1215993970,14.07.2008,000610,73.522544263,7.985070988,2513.6,10041.96
1215993980,14.07.2008,000620,73.523028261,7.984286846,2514.0,10041.87
1215993990,14.07.2008,000630,73.523512375,7.983501053,2517.5,10041.78
1215994000,14.07.2008,000640,73.523996682,7.982714249,2523.9,10041.68
1215994010,14.07.2008,000650,73.524481292,7.981927165,2532.6,10041.58
1215994020,14.07.2008,000700,73.524966311,7.981140533,2542.8,10041.49
1215994030,14.07.2008,000710,73.525451848,7.980355085,2553.9,10041.41
1215994040,14.07.2008,000720,73.525938012,7.979571553,2565.3,10041.35
1215994050,14.07.2008,000730,73.526424881,7.978790473,2576.3,10041.29
1215994060,14.07.2008,000740,73.526912381,7.978011323,2586.5,10041.26
1215994070,14.07.2008,000750,73.527400382,7.977233227,2595.6,10041.24
1215994080,14.07.2008,000800,73.527888759,7.976455305,2603.4,10041.23
1215994090,14.07.2008,000810,73.528377382,7.975676680,2609.4,10041.24
1215994100,14.07.2008,000820,73.528866124,7.974896474,2613.4,10041.26
1215994110,14.07.2008,000830,73.529354894,7.974114057,2615.2,10041.29
1215994120,14.07.2008,000840,73.529843797,7.973330137,2615.0,10041.34
1215994130,14.07.2008,000850,73.530333005,7.972545873,2613.3,10041.39
1215994140,14.07.2008,000900,73.530822688,7.971762426,2610.4,10041.44
1215994150,14.07.2008,000910,73.531313018,7.970980954,2606.9,10041.50
1215994160,14.07.2008,000920,73.531804167,7.970202617,2603.1,10041.57
1215994170,14.07.2008,000930,73.532296250,7.969428230,2599.5,10041.64
1215994180,14.07.2008,000940,73.532789089,7.968656744,2596.3,10041.70
1215994190,14.07.2008,000950,73.533282402,7.967886482,2593.8,10041.77
1215994200,14.07.2008,001000,73.533775911,7.967115767,2592.4,10041.84
1215994210,14.07.2008,001010,73.534269334,7.966342923,2592.3,10041.91
1215994220,14.07.2008,001020,73.534762392,7.965566272,2593.8,10041.97
1215994230,14.07.2008,001030,73.535254858,7.964784509,2597.1,10042.04
1215994240,14.07.2008,001040,73.535746797,7.963998338,2601.6,10042.10
1215994250,14.07.2008,001050,73.536238370,7.963209142,2606.8,10042.16
1215994260,14.07.2008,001100,73.536729738,7.962418301,2612.1,10042.21
1215994270,14.07.2008,001110,73.537221064,7.961627199,2616.8,10042.27
1215994280,14.07.2008,001120,73.537712510,7.960837216,2620.2,10042.32
1215994290,14.07.2008,001130,73.538204205,7.960049443,2621.8,10042.38
1215994300,14.07.2008,001140,73.538696118,7.959263385,2621.5,10042.43
1215994310,14.07.2008,001150,73.539188158,7.958478017,2619.7,10042.48
1215994320,14.07.2008,001200,73.539680237,7.957692312,2616.3,10042.54
1215994330,14.07.2008,001210,73.540172266,7.956905243,2611.5,10042.59
1215994340,14.07.2008,001220,73.540664155,7.956115784,2605.6,10042.64
1215994350,14.07.2008,001230,73.541155850,7.955323212,2598.6,10042.70
1215994360,14.07.2008,001240,73.541647483,7.954528447,2591.2,10042.76
1215994370,14.07.2008,001250,73.542139248,7.953732965,2583.8,10042.82
1215994380,14.07.2008,001300,73.542631341,7.952938238,2577.1,10042.88
1215994390,14.07.2008,001310,73.543123955,7.952145742,2571.7,10042.94
1215994400,14.07.2008,001320,73.543617287,7.951356952,2568.2,10043.01
1215994410,14.07.2008,001330,73.544111462,7.950572912,2567.0,10043.08
1215994420,14.07.2008,001340,73.544606239,7.949792357,2567.6,10043.15
1215994430,14.07.2008,001350,73.545101251,7.949013240,2569.5,10043.23
1215994440,14.07.2008,001400,73.545596133,7.948233513,2571.8,10043.31
1215994450,14.07.2008,001410,73.546090519,7.947451131,2573.8,10043.39
1215994460,14.07.2008,001420,73.546584042,7.946664046,2574.9,10043.48
1215994470,14.07.2008,001430,73.547076418,7.945870719,2574.3,10043.57
1215994480,14.07.2008,001440,73.547567796,7.945072355,2570.9,10043.66
1215994490,14.07.2008,001450,73.548058474,7.944271083,2563.8,10043.75
1215994500,14.07.2008,001500,73.548548748,7.943469032,2551.7,10043.85
1215994510,14.07.2008,001510,73.549038916,7.942668333,2533.7,10043.96
1215994520,14.07.2008,001520,73.549529275,7.941871115,2508.5,10044.06
1215994530,14.07.2008,001530,73.550020059,7.941079003,2475.7,10044.17
1215994540,14.07.2008,001540,73.550511162,7.940290889,2437.7,10044.28
1215994550,14.07.2008,001550,73.551002364,7.939504747,2397.6,10044.40
1215994560,14.07.2008,001600,73.551493443,7.938718549,2359.0,10044.51
1215994570,14.07.2008,001610,73.551984181,7.937930268,2325.0,10044.64
1215994580,14.07.2008,001620,73.552474355,7.937137876,2299.1,10044.76
1215994590,14.07.2008,001630,73.552963810,7.936339819,2283.7,10044.89
1215994600,14.07.2008,001640,73.553452736,7.935537096,2277.2,10045.03
1215994610,14.07.2008,001650,73.553941441,7.934731565,2276.6,10045.17
1215994620,14.07.2008,001700,73.554430231,7.933925086,2278.7,10045.32
1215994630,14.07.2008,001710,73.554919413,7.933119519,2280.5,10045.47
1215994640,14.07.2008,001720,73.555409295,7.932316723,2278.9,10045.63
1215994650,14.07.2008,001730,73.555900108,7.931518191,2271.2,10045.80
1215994660,14.07.2008,001740,73.556391676,7.930723440,2257.6,10045.97
1215994670,14.07.2008,001750,73.556883685,7.929931317,2238.8,10046.15
1215994680,14.07.2008,001800,73.557375823,7.929140671,2215.7,10046.34
1215994690,14.07.2008,001810,73.557867775,7.928350351,2189.1,10046.53
1215994700,14.07.2008,001820,73.558359227,7.927559204,2160.0,10046.73
1215994710,14.07.2008,001830,73.558849924,7.926766267,2129.2,10046.94
1215994720,14.07.2008,001840,73.559339922,7.925971584,2097.9,10047.15
1215994730,14.07.2008,001850,73.559829379,7.925175541,2067.3,10047.37
1215994740,14.07.2008,001900,73.560318457,7.924378524,2038.5,10047.60
1215994750,14.07.2008,001910,73.560807317,7.923580918,2012.9,10047.83
1215994760,14.07.2008,001920,73.561296117,7.922783110,1991.5,10048.07
1215994770,14.07.2008,001930,73.561785005,7.921985436,1975.4,10048.31
1215994780,14.07.2008,001940,73.562274048,7.921187964,1964.1,10048.55
1215994790,14.07.2008,001950,73.562763291,7.920390675,1956.5,10048.80
1215994800,14.07.2008,002000,73.563252775,7.919593545,1951.8,10049.06
1215994810,14.07.2008,002010,73.563742543,7.918796554,1948.9,10049.32
1215994820,14.07.2008,002020,73.564232638,7.917999682,1947.0,10049.58
1215994830,14.07.2008,002030,73.564723091,7.917202933,1945.2,10049.85
1215994840,14.07.2008,002040,73.565213869,7.916406467,1944.2,10050.12
1215994850,14.07.2008,002050,73.565704920,7.915610491,1945.1,10050.39
1215994860,14.07.2008,002100,73.566196190,7.914815214,1949.0,10050.67
1215994870,14.07.2008,002110,73.566687626,7.914020844,1956.9,10050.95
1215994880,14.07.2008,002120,73.567179174,7.913227589,1970.0,10051.23
1215994890,14.07.2008,002130,73.567670780,7.912435557,1988.7,10051.52
1215994900,14.07.2008,002140,73.568162386,7.911644305,2011.6,10051.80
1215994910,14.07.2008,002150,73.568653929,7.910853206,2035.9,10052.09
1215994920,14.07.2008,002200,73.569145351,7.910061633,2059.3,10052.39
1215994930,14.07.2008,002210,73.569636589,7.909268960,2079.3,10052.68
1215994940,14.07.2008,002220,73.570127583,7.908474559,2093.3,10052.98
1215994950,14.07.2008,002230,73.570618283,7.907677934,2099.5,10053.27
1215994960,14.07.2008,002240,73.571108688,7.906879295,2099.1,10053.57
1215994970,14.07.2008,002250,73.571598818,7.906079090,2094.6,10053.87
1215994980,14.07.2008,002300,73.572088690,7.905277765,2088.5,10054.16
1215994990,14.07.2008,002310,73.572578324,7.904475769,2083.1,10054.46
1215995000,14.07.2008,002320,73.573067737,7.903673550,2080.9,10054.75
1215995010,14.07.2008,002330,73.573556950,7.902871545,2083.8,10055.05
1215995020,14.07.2008,002340,73.574045992,7.902070137,2090.8,10055.34
1215995030,14.07.2008,002350,73.574534898,7.901269688,2100.3,10055.64
1215995040,14.07.2008,002400,73.575023701,7.900470565,2110.5,10055.93
1215995050,14.07.2008,002410,73.575512434,7.899673129,2119.5,10056.22
1215995060,14.07.2008,002420,73.576001131,7.898877745,2125.6,10056.50
1215995070,14.07.2008,002430,73.576489814,7.898084647,2127.3,10056.79
1215995080,14.07.2008,002440,73.576978444,7.897293372,2125.1,10057.08
1215995090,14.07.2008,002450,73.577466960,7.896503220,2120.2,10057.36
1215995100,14.07.2008,002500,73.577955305,7.895713492,2113.8,10057.63
1215995110,14.07.2008,002510,73.578443417,7.894923489,2107.0,10057.91
1215995120,14.07.2008,002520,73.578931236,7.894132511,2100.9,10058.18
1215995130,14.07.2008,002530,73.579418725,7.893339993,2096.6,10058.45
1215995140,14.07.2008,002540,73.579905958,7.892546088,2094.0,10058.71
1215995150,14.07.2008,002550,73.580393047,7.891751192,2092.9,10058.97
1215995160,14.07.2008,002600,73.580880106,7.890955702,2093.0,10059.23
1215995170,14.07.2008,002610,73.581367248,7.890160013,2093.9,10059.48
1215995180,14.07.2008,002620,73.581854584,7.889364523,2095.4,10059.72
1215995190,14.07.2008,002630,73.582342201,7.888569550,2097.1,10059.96
1215995200,14.07.2008,002640,73.582830035,7.887774997,2098.8,10060.20
1215995210,14.07.2008,002650,73.583317972,7.886980627,2100.3,10060.43
1215995220,14.07.2008,002700,73.583805898,7.886186201,2101.1,10060.66
1215995230,14.07.2008,002710,73.584293699,7.885391481,2101.1,10060.88
1215995240,14.07.2008,002720,73.584781261,7.884596230,2099.9,10061.09
1215995250,14.07.2008,002730,73.585268487,7.883800200,2097.3,10061.30
1215995260,14.07.2008,002740,73.585755365,7.883003084,2093.9,10061.51
1215995270,14.07.2008,002750,73.586241914,7.882204559,2090.3,10061.72
1215995280,14.07.2008,002800,73.586728154,7.881404300,2087.0,10061.92
1215995290,14.07.2008,002810,73.587214103,7.880601982,2084.9,10062.12
1215995300,14.07.2008,002820,73.587699780,7.879797281,2084.5,10062.31
1215995310,14.07.2008,002830,73.588185217,7.878989996,2086.3,10062.50
1215995320,14.07.2008,002840,73.588670521,7.878180604,2090.3,10062.69
1215995330,14.07.2008,002850,73.589155823,7.877369807,2095.9,10062.88
1215995340,14.07.2008,002900,73.589641254,7.876558308,2102.9,10063.07
1215995350,14.07.2008,002910,73.590126947,7.875746809,2110.9,10063.25
1215995360,14.07.2008,002920,73.590613032,7.874936014,2119.4,10063.43
1215995370,14.07.2008,002930,73.591099603,7.874126490,2128.1,10063.60
1215995380,14.07.2008,002940,73.591586555,7.873318079,2136.9,10063.78
1215995390,14.07.2008,002950,73.592073713,7.872510379,2145.7,10063.95
1215995400,14.07.2008,003000,73.592560903,7.871702986,2154.5,10064.11
1215995410,14.07.2008,003010,73.593047951,7.870895497,2163.2,10064.28
1215995420,14.07.2008,003020,73.593534684,7.870087509,2171.7,10064.43
1215995430,14.07.2008,003030,73.594020960,7.869278654,2180.0,10064.59
1215995440,14.07.2008,003040,73.594506821,7.868468760,2188.2,10064.74
1215995450,14.07.2008,003050,73.594992367,7.867657715,2196.6,10064.88
1215995460,14.07.2008,003100,73.595477702,7.866845413,2205.4,10065.02
1215995470,14.07.2008,003110,73.595962926,7.866031744,2214.7,10065.15
1215995480,14.07.2008,003120,73.596448142,7.865216600,2224.7,10065.27
1215995490,14.07.2008,003130,73.596933438,7.864399969,2235.7,10065.39
1215995500,14.07.2008,003140,73.597418837,7.863582372,2247.2,10065.51
1215995510,14.07.2008,003150,73.597904335,7.862764509,2258.9,10065.62
1215995520,14.07.2008,003200,73.598389932,7.861947080,2270.4,10065.72
1215995530,14.07.2008,003210,73.598875627,7.861130783,2281.3,10065.82
1215995540,14.07.2008,003220,73.599361416,7.860316319,2291.0,10065.91
1215995550,14.07.2008,003230,73.599847304,7.859504222,2299.4,10066.00
1215995560,14.07.2008,003240,73.600333326,7.858694140,2306.4,10066.08
1215995570,14.07.2008,003250,73.600819524,7.857885420,2312.2,10066.16
1215995580,14.07.2008,003300,73.601305942,7.857077410,2317.2,10066.23
1215995590,14.07.2008,003310,73.601792625,7.856269459,2321.3,10066.30
1215995600,14.07.2008,003320,73.602279615,7.855460912,2324.9,10066.37
1215995610,14.07.2008,003330,73.602766937,7.854651228,2328.1,10066.43
1215995620,14.07.2008,003340,73.603254500,7.853840451,2331.2,10066.49
1215995630,14.07.2008,003350,73.603742178,7.853028823,2334.3,10066.55
1215995640,14.07.2008,003400,73.604229843,7.852216588,2337.7,10066.61
1215995650,14.07.2008,003410,73.604717369,7.851403989,2341.4,10066.66
1215995660,14.07.2008,003420,73.605204627,7.850591269,2345.8,10066.71
1215995670,14.07.2008,003430,73.605691529,7.849778642,2350.8,10066.76
1215995680,14.07.2008,003440,73.606178193,7.848966165,2356.5,10066.80
1215995690,14.07.2008,003450,73.606664805,7.848153842,2362.4,10066.85
1215995700,14.07.2008,003500,73.607151553,7.847341678,2368.3,10066.89
1215995710,14.07.2008,003510,73.607638625,7.846529676,2373.9,10066.94
1215995720,14.07.2008,003520,73.608126207,7.845717841,2379.0,10066.98
1215995730,14.07.2008,003530,73.608614433,7.844906162,2383.3,10067.02
1215995740,14.07.2008,003540,73.609103149,7.844094546,2386.9,10067.06
1215995750,14.07.2008,003550,73.609592103,7.843282871,2390.1,10067.10
1215995760,14.07.2008,003600,73.610081046,7.842471016,2392.9,10067.14
1215995770,14.07.2008,003610,73.610569725,7.841658862,2395.7,10067.18
1215995780,14.07.2008,003620,73.611057889,7.840846285,2398.6,10067.22
1215995790,14.07.2008,003630,73.611545349,7.840033257,2401.8,10067.26
1215995800,14.07.2008,003640,73.612032254,7.839220230,2405.2,10067.30
1215995810,14.07.2008,003650,73.612518865,7.838407825,2409.0,10067.34
1215995820,14.07.2008,003700,73.613005446,7.837596660,2413.0,10067.38
1215995830,14.07.2008,003710,73.613492259,7.836787353,2417.3,10067.43
1215995840,14.07.2008,003720,73.613979565,7.835980523,2421.8,10067.48
1215995850,14.07.2008,003730,73.614467572,7.835176619,2426.4,10067.53
1215995860,14.07.2008,003740,73.614956184,7.834375171,2431.1,10067.59
1215995870,14.07.2008,003750,73.615445207,7.833575399,2435.5,10067.65
1215995880,14.07.2008,003800,73.615934443,7.832776524,2439.7,10067.72
1215995890,14.07.2008,003810,73.616423699,7.831977765,2443.3,10067.79
1215995900,14.07.2008,003820,73.616912777,7.831178342,2446.2,10067.86
1215995910,14.07.2008,003830,73.617401512,7.830377542,2448.2,10067.95
1215995920,14.07.2008,003840,73.617889907,7.829575014,2449.6,10068.04
1215995930,14.07.2008,003850,73.618378019,7.828770526,2450.5,10068.13
1215995940,14.07.2008,003900,73.618865907,7.827963848,2451.2,10068.23
1215995950,14.07.2008,003910,73.619353629,7.827154748,2452.0,10068.34
1215995960,14.07.2008,003920,73.619841242,7.826342997,2453.0,10068.45
1215995970,14.07.2008,003930,73.620328800,7.825528542,2454.5,10068.56
1215995980,14.07.2008,003940,73.620816322,7.824712297,2456.4,10068.68
1215995990,14.07.2008,003950,73.621303818,7.823895501,2458.5,10068.81
1215996000,14.07.2008,004000,73.621791298,7.823079396,2460.7,10068.93
1215996010,14.07.2008,004010,73.622278773,7.822265219,2462.7,10069.06
1215996020,14.07.2008,004020,73.622766252,7.821454212,2464.5,10069.19
1215996030,14.07.2008,004030,73.623253742,7.820647315,2465.7,10069.32
1215996040,14.07.2008,004040,73.623741243,7.819843862,2466.6,10069.46
1215996050,14.07.2008,004050,73.624228750,7.819042644,2467.2,10069.59
1215996060,14.07.2008,004100,73.624716257,7.818242451,2467.6,10069.72
1215996070,14.07.2008,004110,73.625203759,7.817442073,2467.8,10069.85
1215996080,14.07.2008,004120,73.625691251,7.816640300,2468.0,10069.98
1215996090,14.07.2008,004130,73.626178742,7.815836222,2468.2,10070.12
1215996100,14.07.2008,004140,73.626666310,7.815030533,2468.5,10070.25
1215996110,14.07.2008,004150,73.627154058,7.814224470,2468.9,10070.38
1215996120,14.07.2008,004200,73.627642090,7.813419270,2469.3,10070.51
1215996130,14.07.2008,004210,73.628130506,7.812616172,2469.6,10070.64
1215996140,14.07.2008,004220,73.628619412,7.811816412,2470.0,10070.77
1215996150,14.07.2008,004230,73.629108863,7.811020864,2470.3,10070.90
1215996160,14.07.2008,004240,73.629598676,7.810228441,2470.6,10071.04
1215996170,14.07.2008,004250,73.630088582,7.809437395,2470.8,10071.17
1215996180,14.07.2008,004300,73.630578315,7.808645975,2470.9,10071.31
1215996190,14.07.2008,004310,73.631067607,7.807852434,2470.9,10071.45
1215996200,14.07.2008,004320,73.631556191,7.807055021,2470.9,10071.60
1215996210,14.07.2008,004330,73.632043870,7.806252401,2470.7,10071.75
1215996220,14.07.2008,004340,73.632530834,7.805445461,2470.4,10071.90
1215996230,14.07.2008,004350,73.633017400,7.804635839,2470.1,10072.06
1215996240,14.07.2008,004400,73.633503887,7.803825173,2469.7,10072.22
1215996250,14.07.2008,004410,73.633990613,7.803015102,2469.5,10072.39
1215996260,14.07.2008,004420,73.634477896,7.802207265,2469.3,10072.56
1215996270,14.07.2008,004430,73.634965978,7.801402977,2469.2,10072.74
1215996280,14.07.2008,004440,73.635454687,7.800601817,2469.2,10072.92
1215996290,14.07.2008,004450,73.635943712,7.799802777,2469.3,10073.11
1215996300,14.07.2008,004500,73.636432742,7.799004849,2469.5,10073.31
1215996310,14.07.2008,004510,73.636921464,7.798207024,2469.6,10073.51
1215996320,14.07.2008,004520,73.637409569,7.797408294,2469.7,10073.72
1215996330,14.07.2008,004530,73.637896848,7.796607785,2469.8,10073.93
1215996340,14.07.2008,004540,73.638383669,7.795805333,2469.8,10074.15
1215996350,14.07.2008,004550,73.638870586,7.795001019,2469.7,10074.37
1215996360,14.07.2008,004600,73.639358158,7.794194922,2469.6,10074.60
1215996370,14.07.2008,004610,73.639846942,7.793387121,2469.4,10074.83
1215996380,14.07.2008,004620,73.640337493,7.792577696,2469.1,10075.06
1215996390,14.07.2008,004630,73.640830204,7.791766783,2468.7,10075.30
1215996400,14.07.2008,004640,73.641324571,7.790954831,2468.4,10075.54
1215996410,14.07.2008,004650,73.641819789,7.790142389,2468.3,10075.79
1215996420,14.07.2008,004700,73.642315051,7.789330009,2468.5,10076.04
1215996430,14.07.2008,004710,73.642809554,7.788518243,2469.2,10076.28
1215996440,14.07.2008,004720,73.643302490,7.787707642,2470.4,10076.54
1215996450,14.07.2008,004730,73.643793219,7.786898637,2472.1,10076.79
1215996460,14.07.2008,004740,73.644281977,7.786091014,2473.9,10077.04
1215996470,14.07.2008,004750,73.644769301,7.785284340,2474.7,10077.30
1215996480,14.07.2008,004800,73.645255725,7.784478181,2473.8,10077.56
1215996490,14.07.2008,004810,73.645741784,7.783672105,2470.2,10077.81
1215996500,14.07.2008,004820,73.646228014,7.782865679,2463.2,10078.07
1215996510,14.07.2008,004830,73.646714857,7.782058519,2452.1,10078.33
1215996520,14.07.2008,004840,73.647202258,7.781250511,2437.6,10078.60
1215996530,14.07.2008,004850,73.647689992,7.780441633,2421.1,10078.86
1215996540,14.07.2008,004900,73.648177835,7.779631862,2403.7,10079.13
1215996550,14.07.2008,004910,73.648665565,7.778821175,2386.7,10079.40
1215996560,14.07.2008,004920,73.649152955,7.778009548,2371.2,10079.67
1215996570,14.07.2008,004930,73.649639821,7.777197003,2358.2,10079.94
1215996580,14.07.2008,004940,73.650126176,7.776383800,2347.0,10080.22
1215996590,14.07.2008,004950,73.650612105,7.775570277,2336.4,10080.50
1215996600,14.07.2008,005000,73.651097689,7.774756775,2325.0,10080.78
1215996610,14.07.2008,005010,73.651583013,7.773943634,2311.6,10081.06
1215996620,14.07.2008,005020,73.652068159,7.773131193,2295.0,10081.34
1215996630,14.07.2008,005030,73.652553221,7.772319762,2274.2,10081.63
1215996640,14.07.2008,005040,73.653038349,7.771509494,2250.3,10081.92
1215996650,14.07.2008,005050,73.653523713,7.770700489,2225.0,10082.21
1215996660,14.07.2008,005100,73.654009481,7.769892845,2199.8,10082.50
1215996670,14.07.2008,005110,73.654495824,7.769086662,2176.5,10082.80
1215996680,14.07.2008,005120,73.654982911,7.768282040,2156.7,10083.09
1215996690,14.07.2008,005130,73.655470865,7.767478997,2141.6,10083.39
1215996700,14.07.2008,005140,73.655959565,7.766677127,2130.4,10083.69
1215996710,14.07.2008,005150,73.656448806,7.765875879,2121.4,10083.98
1215996720,14.07.2008,005200,73.656938381,7.765074700,2113.0,10084.28
1215996730,14.07.2008,005210,73.657428086,7.764273040,2103.7,10084.58
1215996740,14.07.2008,005220,73.657917716,7.763470347,2091.8,10084.88
1215996750,14.07.2008,005230,73.658407096,7.762666269,2076.1,10085.18
1215996760,14.07.2008,005240,73.658896220,7.761861531,2057.5,10085.49
1215996770,14.07.2008,005250,73.659385137,7.761057220,2037.9,10085.79
1215996780,14.07.2008,005300,73.659873897,7.760254426,2018.9,10086.09
1215996790,14.07.2008,005310,73.660362549,7.759454235,2002.2,10086.39
1215996800,14.07.2008,005320,73.660851142,7.758657738,1989.5,10086.70
1215996810,14.07.2008,005330,73.661339727,7.757865652,1982.3,10087.00
1215996820,14.07.2008,005340,73.661828356,7.757076700,1979.6,10087.30
1215996830,14.07.2008,005350,73.662317083,7.756288934,1980.0,10087.60
1215996840,14.07.2008,005400,73.662805961,7.755500404,1981.9,10087.91
1215996850,14.07.2008,005410,73.663295043,7.754709161,1983.9,10088.21
1215996860,14.07.2008,005420,73.663784383,7.753913255,1984.3,10088.51
1215996870,14.07.2008,005430,73.664274012,7.753111170,1982.1,10088.81
1215996880,14.07.2008,005440,73.664763847,7.752303734,1977.6,10089.10
1215996890,14.07.2008,005450,73.665253762,7.751492563,1971.6,10089.40
1215996900,14.07.2008,005500,73.665743633,7.750679274,1965.3,10089.69
1215996910,14.07.2008,005510,73.666233336,7.749865484,1959.4,10089.98
1215996920,14.07.2008,005520,73.666722747,7.749052811,1955.0,10090.26
1215996930,14.07.2008,005530,73.667211776,7.748242637,1952.8,10090.54
1215996940,14.07.2008,005540,73.667700526,7.747435083,1952.6,10090.82
1215996950,14.07.2008,005550,73.668189162,7.746629842,1953.7,10091.09
1215996960,14.07.2008,005600,73.668677850,7.745826610,1955.6,10091.36
1215996970,14.07.2008,005610,73.669166755,7.745025081,1957.8,10091.63
1215996980,14.07.2008,005620,73.669656044,7.744224948,1959.6,10091.89
1215996990,14.07.2008,005630,73.670145846,7.743425935,1960.6,10092.15
1215997000,14.07.2008,005640,73.670636104,7.742627919,1960.9,10092.40
1215997010,14.07.2008,005650,73.671126696,7.741830832,1960.6,10092.65
1215997020,14.07.2008,005700,73.671617499,7.741034601,1960.1,10092.90
1215997030,14.07.2008,005710,73.672108393,7.740239159,1959.6,10093.14
1215997040,14.07.2008,005720,73.672599253,7.739444436,1959.2,10093.38
1215997050,14.07.2008,005730,73.673089963,7.738650305,1959.3,10093.62
1215997060,14.07.2008,005740,73.673580422,7.737856342,1959.5,10093.86
1215997070,14.07.2008,005750,73.674070534,7.737062021,1959.4,10094.10
1215997080,14.07.2008,005800,73.674560207,7.736266815,1958.8,10094.33
1215997090,14.07.2008,005810,73.675049345,7.735470200,1957.2,10094.56
1215997100,14.07.2008,005820,73.675537854,7.734671649,1954.3,10094.79
1215997110,14.07.2008,005830,73.676025685,7.733870812,1949.7,10095.01
1215997120,14.07.2008,005840,73.676513024,7.733068291,1944.0,10095.23
1215997130,14.07.2008,005850,73.677000139,7.732265011,1937.6,10095.45
1215997140,14.07.2008,005900,73.677487298,7.731461896,1931.3,10095.66
1215997150,14.07.2008,005910,73.677974769,7.730659870,1925.6,10095.87
1215997160,14.07.2008,005920,73.678462820,7.729859855,1921.2,10096.06
1215997170,14.07.2008,005930,73.678951656,7.729062578,1918.5,10096.26
1215997180,14.07.2008,005940,73.679441155,7.728267685,1917.5,10096.44
1215997190,14.07.2008,005950,73.679931079,7.727474460,1918.2,10096.62
1215997200,14.07.2008,010000,73.680421193,7.726682188,1920.4,10096.79
1215997210,14.07.2008,010010,73.680911260,7.725890153,1923.9,10096.94
1215997220,14.07.2008,010020,73.681401046,7.725097638,1928.6,10097.09
1215997230,14.07.2008,010030,73.681890363,7.724304044,1934.3,10097.23
1215997240,14.07.2008,010040,73.682379288,7.723509387,1940.7,10097.36
1215997250,14.07.2008,010050,73.682867988,7.722713894,1947.3,10097.48
1215997260,14.07.2008,010100,73.683356631,7.721917791,1954.0,10097.59
1215997270,14.07.2008,010110,73.683845382,7.721121306,1960.2,10097.69
1215997280,14.07.2008,010120,73.684334409,7.720324664,1965.6,10097.78
1215997290,14.07.2008,010130,73.684823873,7.719528312,1969.9,10097.87
1215997300,14.07.2008,010140,73.685313908,7.718733882,1972.9,10097.95
1215997310,14.07.2008,010150,73.685804638,7.717943405,1974.6,10098.02
1215997320,14.07.2008,010200,73.686296188,7.717158913,1974.9,10098.09
1215997330,14.07.2008,010210,73.686788683,7.716382438,1973.7,10098.15
1215997340,14.07.2008,010220,73.687282247,7.715616012,1970.8,10098.21
1215997350,14.07.2008,010230,73.687776953,7.714861107,1966.4,10098.26
1215997360,14.07.2008,010240,73.688272600,7.714116175,1960.4,10098.31
1215997370,14.07.2008,010250,73.688768894,7.713378651,1953.0,10098.35
1215997380,14.07.2008,010300,73.689265540,7.712645966,1944.3,10098.40
1215997390,14.07.2008,010310,73.689762244,7.711915556,1934.5,10098.44
1215997400,14.07.2008,010320,73.690258711,7.711184852,1923.7,10098.47
1215997410,14.07.2008,010330,73.690754692,7.710451606,1912.3,10098.50
1215997420,14.07.2008,010340,73.691250186,7.709715280,1901.8,10098.53
1215997430,14.07.2008,010350,73.691745274,7.708975915,1894.1,10098.55
1215997440,14.07.2008,010400,73.692240035,7.708233550,1891.1,10098.57
1215997450,14.07.2008,010410,73.692734551,7.707488226,1894.8,10098.58
1215997460,14.07.2008,010420,73.693228904,7.706739983,1907.2,10098.59
1215997470,14.07.2008,010430,73.693723165,7.705988924,1929.5,10098.58
1215997480,14.07.2008,010440,73.694217367,7.705235489,1959.9,10098.58
1215997490,14.07.2008,010450,73.694711526,7.704480231,1995.8,10098.56
1215997500,14.07.2008,010500,73.695205659,7.703723704,2034.1,10098.53
1215997510,14.07.2008,010510,73.695699784,7.702966463,2072.1,10098.50
1215997520,14.07.2008,010520,73.696193918,7.702209061,2106.9,10098.45
1215997530,14.07.2008,010530,73.696688075,7.701451929,2136.2,10098.40
1215997540,14.07.2008,010540,73.697182250,7.700694841,2160.0,10098.33
1215997550,14.07.2008,010550,73.697676432,7.699937346,2179.4,10098.26
1215997560,14.07.2008,010600,73.698170612,7.699178995,2195.3,10098.18
1215997570,14.07.2008,010610,73.698664778,7.698419337,2208.8,10098.08
1215997580,14.07.2008,010620,73.699158920,7.697657922,2220.6,10097.98
1215997590,14.07.2008,010630,73.699653033,7.696894429,2231.8,10097.87
1215997600,14.07.2008,010640,73.700147132,7.696129223,2242.4,10097.75
1215997610,14.07.2008,010650,73.700641243,7.695362900,2252.6,10097.63
1215997620,14.07.2008,010700,73.701135391,7.694596060,2262.1,10097.49
1215997630,14.07.2008,010710,73.701629601,7.693829299,2271.1,10097.36
1215997640,14.07.2008,010720,73.702123898,7.693063215,2279.5,10097.21
1215997650,14.07.2008,010730,73.702618292,7.692298295,2287.2,10097.07
1215997660,14.07.2008,010740,73.703112721,7.691534420,2294.5,10096.92
1215997670,14.07.2008,010750,73.703607094,7.690771272,2301.5,10096.78
1215997680,14.07.2008,010800,73.704101322,7.690008529,2308.5,10096.63
1215997690,14.07.2008,010810,73.704595316,7.689245873,2315.7,10096.48
1215997700,14.07.2008,010820,73.705088987,7.688482981,2323.3,10096.34
1215997710,14.07.2008,010830,73.705582246,7.687719567,2331.4,10096.20
1215997720,14.07.2008,010840,73.706075007,7.686955515,2339.9,10096.06
1215997730,14.07.2008,010850,73.706567186,7.686190766,2348.5,10095.92
1215997740,14.07.2008,010900,73.707058699,7.685425264,2356.8,10095.79
1215997750,14.07.2008,010910,73.707549461,7.684658950,2364.6,10095.66
1215997760,14.07.2008,010920,73.708039389,7.683891768,2371.5,10095.53
1215997770,14.07.2008,010930,73.708528449,7.683123779,2377.4,10095.40
1215997780,14.07.2008,010940,73.709016882,7.682355686,2382.5,10095.27
1215997790,14.07.2008,010950,73.709505022,7.681588411,2387.2,10095.15
1215997800,14.07.2008,011000,73.709993203,7.680822874,2392.2,10095.02
1215997810,14.07.2008,011010,73.710481758,7.680059996,2397.7,10094.89
1215997820,14.07.2008,011020,73.710971022,7.679300698,2404.4,10094.76
1215997830,14.07.2008,011030,73.711461270,7.678545628,2412.5,10094.63
1215997840,14.07.2008,011040,73.711952468,7.677793972,2421.6,10094.49
1215997850,14.07.2008,011050,73.712444476,7.677044417,2431.3,10094.35
1215997860,14.07.2008,011100,73.712937153,7.676295655,2440.9,10094.21
1215997870,14.07.2008,011110,73.713430360,7.675546373,2449.8,10094.07
1215997880,14.07.2008,011120,73.713923957,7.674795262,2457.6,10093.93
1215997890,14.07.2008,011130,73.714417815,7.674041274,2463.7,10093.78
1215997900,14.07.2008,011140,73.714911861,7.673284779,2468.4,10093.64
1215997910,14.07.2008,011150,73.715406045,7.672526626,2472.0,10093.49
1215997920,14.07.2008,011200,73.715900316,7.671767666,2474.9,10093.34
1215997930,14.07.2008,011210,73.716394620,7.671008748,2477.6,10093.20
1215997940,14.07.2008,011220,73.716888907,7.670250721,2480.4,10093.05
1215997950,14.07.2008,011230,73.717383129,7.669494291,2483.6,10092.91
1215997960,14.07.2008,011240,73.717877255,7.668739392,2487.4,10092.76
1215997970,14.07.2008,011250,73.718371262,7.667985695,2491.6,10092.62
1215997980,14.07.2008,011300,73.718865125,7.667232872,2496.1,10092.48
1215997990,14.07.2008,011310,73.719358822,7.666480596,2500.8,10092.34
1215998000,14.07.2008,011320,73.719852328,7.665728539,2505.8,10092.20
1215998010,14.07.2008,011330,73.720345623,7.664976401,2510.9,10092.06
1215998020,14.07.2008,011340,73.720838708,7.664224038,2516.1,10091.92
1215998030,14.07.2008,011350,73.721331592,7.663471355,2521.6,10091.79
1215998040,14.07.2008,011400,73.721824281,7.662718259,2527.3,10091.65
1215998050,14.07.2008,011410,73.722316785,7.661964657,2533.2,10091.52
1215998060,14.07.2008,011420,73.722809110,7.661210457,2539.5,10091.39
1215998070,14.07.2008,011430,73.723301274,7.660455587,2546.2,10091.27
1215998080,14.07.2008,011440,73.723793345,7.659700105,2553.0,10091.14
1215998090,14.07.2008,011450,73.724285408,7.658944109,2559.7,10091.03
1215998100,14.07.2008,011500,73.724777548,7.658187699,2566.0,10090.91
1215998110,14.07.2008,011510,73.725269848,7.657430975,2571.7,10090.80
1215998120,14.07.2008,011520,73.725762395,7.656674035,2576.4,10090.70
1215998130,14.07.2008,011530,73.726255244,7.655917037,2580.0,10090.60
1215998140,14.07.2008,011540,73.726748285,7.655160450,2582.5,10090.50
1215998150,14.07.2008,011550,73.727241358,7.654404852,2584.3,10090.41
1215998160,14.07.2008,011600,73.727734301,7.653650818,2585.4,10090.33
1215998170,14.07.2008,011610,73.728226950,7.652898924,2586.1,10090.25
1215998180,14.07.2008,011620,73.728719145,7.652149746,2586.6,10090.18
1215998190,14.07.2008,011630,73.729210743,7.651403594,2587.1,10090.11
1215998200,14.07.2008,011640,73.729701715,7.650659337,2587.7,10090.05
1215998210,14.07.2008,011650,73.730192070,7.649915359,2588.3,10089.99
1215998220,14.07.2008,011700,73.730681815,7.649170043,2588.9,10089.94
1215998230,14.07.2008,011710,73.731170959,7.648421772,2589.7,10089.90
1215998240,14.07.2008,011720,73.731659510,7.647668931,2590.4,10089.86
1215998250,14.07.2008,011730,73.732147485,7.646910336,2591.3,10089.83
1215998260,14.07.2008,011740,73.732634951,7.646147153,2592.2,10089.81
1215998270,14.07.2008,011750,73.733121991,7.645381334,2593.1,10089.79
1215998280,14.07.2008,011800,73.733608687,7.644614835,2594.1,10089.78
1215998290,14.07.2008,011810,73.734095123,7.643849610,2595.0,10089.77
1215998300,14.07.2008,011820,73.734581381,7.643087614,2596.0,10089.78
1215998310,14.07.2008,011830,73.735067572,7.642330390,2596.9,10089.79
1215998320,14.07.2008,011840,73.735553954,7.641577253,2597.8,10089.81
1215998330,14.07.2008,011850,73.736040835,7.640826772,2598.6,10089.83
1215998340,14.07.2008,011900,73.736528523,7.640077513,2599.4,10089.87
1215998350,14.07.2008,011910,73.737017327,7.639328042,2600.0,10089.91
1215998360,14.07.2008,011920,73.737507554,7.638576924,2600.6,10089.96
1215998370,14.07.2008,011930,73.737999355,7.637823148,2601.0,10090.02
1215998380,14.07.2008,011940,73.738492026,7.637067968,2601.4,10090.09
1215998390,14.07.2008,011950,73.738984575,7.636313404,2601.7,10090.16
1215998400,14.07.2008,012000,73.739476012,7.635561476,2602.0,10090.25
1215998410,14.07.2008,012010,73.739965346,7.634814206,2602.5,10090.34
1215998420,14.07.2008,012020,73.740451585,7.634073614,2603.1,10090.43
1215998430,14.07.2008,012030,73.740933874,7.633341207,2603.9,10090.54
1215998440,14.07.2008,012040,73.741412104,7.632615715,2604.8,10090.65
1215998450,14.07.2008,012050,73.741886411,7.631894937,2605.6,10090.77
1215998460,14.07.2008,012100,73.742356934,7.631176668,2606.1,10090.90
1215998470,14.07.2008,012110,73.742823812,7.630458704,2606.2,10091.04
1215998480,14.07.2008,012120,73.743287183,7.629738842,2605.7,10091.18
1215998490,14.07.2008,012130,73.743747032,7.629015966,2604.5,10091.33
1215998500,14.07.2008,012140,73.744202502,7.628294842,2602.3,10091.49
1215998510,14.07.2008,012150,73.744652458,7.627582218,2598.9,10091.66
1215998520,14.07.2008,012200,73.745095764,7.626884841,2594.1,10091.83
1215998530,14.07.2008,012210,73.745531282,7.626209460,2587.5,10092.02
1215998540,14.07.2008,012220,73.745957875,7.625562823,2579.0,10092.21
1215998550,14.07.2008,012230,73.746374519,7.624950097,2568.5,10092.41
1215998560,14.07.2008,012240,73.746780789,7.624367892,2556.3,10092.62
1215998570,14.07.2008,012250,73.747176464,7.623809941,2543.2,10092.84
1215998580,14.07.2008,012300,73.747561323,7.623269970,2529.9,10093.07
1215998590,14.07.2008,012310,73.747935143,7.622741711,2516.9,10093.30
1215998600,14.07.2008,012320,73.748297705,7.622218891,2505.0,10093.54
1215998610,14.07.2008,012330,73.748649058,7.621695980,2494.7,10093.80
1215998620,14.07.2008,012340,73.748990729,7.621171447,2485.7,10094.05
1215998630,14.07.2008,012350,73.749324739,7.620645107,2477.6,10094.32
1215998640,14.07.2008,012400,73.749653110,7.620116779,2469.8,10094.59
1215998650,14.07.2008,012410,73.749977866,7.619586278,2461.8,10094.86
1215998660,14.07.2008,012420,73.750301027,7.619053422,2453.1,10095.14
1215998670,14.07.2008,012430,73.750623977,7.618518338,2443.4,10095.42
1215998680,14.07.2008,012440,73.750944642,7.617982835,2432.7,10095.70
1215998690,14.07.2008,012450,73.751259786,7.617449284,2421.2,10095.99
1215998700,14.07.2008,012500,73.751566171,7.616920061,2409.2,10096.27
1215998710,14.07.2008,012510,73.751860560,7.616397537,2397.0,10096.54
1215998720,14.07.2008,012520,73.752139714,7.615884088,2384.8,10096.82
1215998730,14.07.2008,012530,73.752400993,7.615382353,2373.0,10097.09
1215998740,14.07.2008,012540,73.752644979,7.614896424,2361.7,10097.36
1215998750,14.07.2008,012550,73.752873341,7.614430877,2351.2,10097.63
1215998760,14.07.2008,012600,73.753087748,7.613990290,2342.0,10097.89
1215998770,14.07.2008,012610,73.753289867,7.613579241,2334.4,10098.14
1215998780,14.07.2008,012620,73.753481370,7.613202308,2328.5,10098.40
1215998790,14.07.2008,012630,73.753663865,7.612863810,2324.6,10098.65
1215998800,14.07.2008,012640,73.753838650,7.612566681,2321.6,10098.90
1215998810,14.07.2008,012650,73.754006918,7.612313383,2318.3,10099.15
1215998820,14.07.2008,012700,73.754169860,7.612106382,2313.3,10099.39
1215998830,14.07.2008,012710,73.754328666,7.611948141,2305.2,10099.64
1215998840,14.07.2008,012720,73.754484530,7.611841123,2292.8,10099.89
1215998850,14.07.2008,012730,73.754638277,7.611787427,2275.4,10100.14
1215998860,14.07.2008,012740,73.754788767,7.611787175,2256.7,10100.39
1215998870,14.07.2008,012750,73.754934193,7.611839823,2241.4,10100.64
1215998880,14.07.2008,012800,73.755072751,7.611944827,2234.6,10100.89
1215998890,14.07.2008,012810,73.755202635,7.612101642,2241.2,10101.15
1215998900,14.07.2008,012820,73.755322039,7.612309726,2266.1,10101.41
1215998910,14.07.2008,012830,73.755428984,7.612566877,2312.6,10101.66
1215998920,14.07.2008,012840,73.755520558,7.612861936,2375.9,10101.92
1215998930,14.07.2008,012850,73.755593532,7.613180729,2448.1,10102.17
1215998940,14.07.2008,012900,73.755644677,7.613509081,2521.6,10102.42
1215998950,14.07.2008,012910,73.755670765,7.613832814,2588.4,10102.67
1215998960,14.07.2008,012920,73.755668567,7.614137753,2640.9,10102.90
1215998970,14.07.2008,012930,73.755635910,7.614411086,2672.6,10103.12
1215998980,14.07.2008,012940,73.755576333,7.614647391,2684.1,10103.33
1215998990,14.07.2008,012950,73.755495293,7.614843729,2678.3,10103.51
1215999000,14.07.2008,013000,73.755398251,7.614997164,2658.1,10103.69
1215999010,14.07.2008,013010,73.755290667,7.615104760,2626.6,10103.83
1215999020,14.07.2008,013020,73.755178003,7.615163581,2586.7,10103.96
1215999030,14.07.2008,013030,73.755065042,7.615171947,2541.3,10104.07
1215999040,14.07.2008,013040,73.754952921,7.615134971,2493.6,10104.15
1215999050,14.07.2008,013050,73.754841546,7.615060055,2446.6,10104.21
1215999060,14.07.2008,013100,73.754730821,7.614954600,2403.5,10104.24
1215999070,14.07.2008,013110,73.754620654,7.614826008,2367.3,10104.25
1215999080,14.07.2008,013120,73.754510949,7.614681680,2341.2,10104.24
1215999090,14.07.2008,013130,73.754401568,7.614528817,2327.5,10104.21
1215999100,14.07.2008,013140,73.754292138,7.614373523,2324.6,10104.15
1215999110,14.07.2008,013150,73.754182205,7.614221533,2329.6,10104.08
1215999120,14.07.2008,013200,73.754071318,7.614078584,2339.4,10104.00
1215999130,14.07.2008,013210,73.753959023,7.613950411,2351.0,10103.89
1215999140,14.07.2008,013220,73.753844868,7.613842750,2361.5,10103.77
1215999150,14.07.2008,013230,73.753728686,7.613760890,2368.4,10103.64
1215999160,14.07.2008,013240,73.753611862,7.613707708,2372.0,10103.50
1215999170,14.07.2008,013250,73.753496299,7.613685265,2373.3,10103.36
1215999180,14.07.2008,013300,73.753383905,7.613695626,2373.4,10103.20
1215999190,14.07.2008,013310,73.753276584,7.613740852,2373.7,10103.04
1215999200,14.07.2008,013320,73.753176244,7.613823007,2375.1,10102.89
1215999210,14.07.2008,013330,73.753084248,7.613942766,2378.6,10102.73
1215999220,14.07.2008,013340,73.752999042,7.614093299,2383.8,10102.58
1215999230,14.07.2008,013350,73.752918084,7.614265251,2390.1,10102.43
1215999240,14.07.2008,013400,73.752838834,7.614449265,2396.8,10102.29
1215999250,14.07.2008,013410,73.752758751,7.614635984,2403.0,10102.16
1215999260,14.07.2008,013420,73.752675296,7.614816052,2408.1,10102.03
1215999270,14.07.2008,013430,73.752586904,7.614981257,2411.4,10101.92
1215999280,14.07.2008,013440,73.752497303,7.615129581,2411.8,10101.81
1215999290,14.07.2008,013450,73.752411997,7.615261092,2408.5,10101.72
1215999300,14.07.2008,013500,73.752336495,7.615375861,2400.5,10101.63
1215999310,14.07.2008,013510,73.752276303,7.615473956,2386.9,10101.55
1215999320,14.07.2008,013520,73.752236929,7.615555447,2366.6,10101.47
1215999330,14.07.2008,013530,73.752223278,7.615620449,2339.0,10101.40
1215999340,14.07.2008,013540,73.752234029,7.615669544,2306.7,10101.33
1215999350,14.07.2008,013550,73.752264195,7.615703592,2273.9,10101.26
1215999360,14.07.2008,013600,73.752308735,7.615723455,2245.0,10101.19
1215999370,14.07.2008,013610,73.752362614,7.615729996,2224.5,10101.12
1215999380,14.07.2008,013620,73.752420794,7.615724077,2216.7,10101.04
1215999390,14.07.2008,013630,73.752478552,7.615706671,2225.3,10100.96
1215999400,14.07.2008,013640,73.752534436,7.615679897,2248.1,10100.87
1215999410,14.07.2008,013650,73.752588918,7.615646550,2279.0,10100.78
1215999420,14.07.2008,013700,73.752642496,7.615609433,2312.2,10100.68
1215999430,14.07.2008,013710,73.752695667,7.615571348,2341.6,10100.57
1215999440,14.07.2008,013720,73.752748929,7.615535098,2361.2,10100.46
1215999450,14.07.2008,013730,73.752802683,7.615503327,2365.8,10100.35
1215999460,14.07.2008,013740,73.752856319,7.615477029,2357.9,10100.23
1215999470,14.07.2008,013750,73.752908631,7.615456225,2344.6,10100.10
1215999480,14.07.2008,013800,73.752958406,7.615440924,2333.1,10099.98
1215999490,14.07.2008,013810,73.753004433,7.615431136,2330.5,10099.85
1215999500,14.07.2008,013820,73.753045497,7.615426869,2344.0,10099.73
1215999510,14.07.2008,013830,73.753080481,7.615428009,2379.7,10099.60
1215999520,14.07.2008,013840,73.753109260,7.615433172,2433.2,10099.47
1215999530,14.07.2008,013850,73.753132290,7.615440221,2493.5,10099.35
1215999540,14.07.2008,013900,73.753150036,7.615447014,2549.8,10099.24
1215999550,14.07.2008,013910,73.753162965,7.615451406,2591.3,10099.13
1215999560,14.07.2008,013920,73.753171540,7.615451253,2606.9,10099.02
1215999570,14.07.2008,013930,73.753176208,7.615444652,2587.4,10098.92
1215999580,14.07.2008,013940,73.753177224,7.615432197,2538.2,10098.84
1215999590,14.07.2008,013950,73.753174729,7.615415958,2474.0,10098.76
1215999600,14.07.2008,014000,73.753168862,7.615398019,2409.1,10098.70
1215999610,14.07.2008,014010,73.753159764,7.615380469,2358.3,10098.65
1215999620,14.07.2008,014020,73.753147573,7.615365395,2336.1,10098.61
1215999630,14.07.2008,014030,73.753132433,7.615354742,2355.4,10098.59
1215999640,14.07.2008,014040,73.753114542,7.615349007,2410.9,10098.59
1215999650,14.07.2008,014050,73.753094125,7.615347832,2486.7,10098.60
1215999660,14.07.2008,014100,73.753071409,7.615350846,2566.9,10098.63
1215999670,14.07.2008,014110,73.753046620,7.615357680,2635.3,10098.67
1215999680,14.07.2008,014120,73.753019984,7.615367964,2676.0,10098.73
1215999690,14.07.2008,014130,73.752991719,7.615381262,2674.8,10098.80
1215999700,14.07.2008,014140,73.752961947,7.615396451,2635.5,10098.88
1215999710,14.07.2008,014150,73.752930734,7.615412002,2573.1,10098.96
1215999720,14.07.2008,014200,73.752898147,7.615426381,2502.4,10099.05
1215999730,14.07.2008,014210,73.752864250,7.615438056,2438.4,10099.14
1215999740,14.07.2008,014220,73.752829108,7.615445492,2395.9,10099.23
1215999750,14.07.2008,014230,73.752792799,7.615447356,2388.4,10099.32
1215999760,14.07.2008,014240,73.752755508,7.615444381,2413.1,10099.40
1215999770,14.07.2008,014250,73.752717488,7.615438517,2457.7,10099.48
1215999780,14.07.2008,014300,73.752678989,7.615431733,2509.6,10099.55
1215999790,14.07.2008,014310,73.752640264,7.615425994,2556.6,10099.62
1215999800,14.07.2008,014320,73.752601567,7.615423269,2586.1,10099.67
1215999810,14.07.2008,014330,73.752563130,7.615425322,2586.9,10099.72
1215999820,14.07.2008,014340,73.752525007,7.615431833,2560.3,10099.75
1215999830,14.07.2008,014350,73.752487143,7.615441251,2515.2,10099.78
1215999840,14.07.2008,014400,73.752449483,7.615452012,2460.3,10099.80
1215999850,14.07.2008,014410,73.752411971,7.615462548,2404.5,10099.81
1215999860,14.07.2008,014420,73.752374550,7.615471293,2356.7,10099.82
1215999870,14.07.2008,014430,73.752337230,7.615476847,2324.9,10099.81
1215999880,14.07.2008,014440,73.752300692,7.615479522,2310.0,10099.80
1215999890,14.07.2008,014450,73.752266013,7.615480639,2308.3,10099.78
1215999900,14.07.2008,014500,73.752234276,7.615481532,2316.3,10099.76
1215999910,14.07.2008,014510,73.752206563,7.615483537,2330.2,10099.73
1215999920,14.07.2008,014520,73.752183957,7.615487988,2346.5,10099.70
1215999930,14.07.2008,014530,73.752167417,7.615496036,2361.6,10099.66
1215999940,14.07.2008,014540,73.752156625,7.615506939,2374.4,10099.63
1215999950,14.07.2008,014550,73.752150511,7.615518836,2384.7,10099.59
1215999960,14.07.2008,014600,73.752147997,7.615529855,2392.4,10099.54
1215999970,14.07.2008,014610,73.752148002,7.615538120,2397.5,10099.50
1215999980,14.07.2008,014620,73.752149447,7.615541758,2400.0,10099.46
1215999990,14.07.2008,014630,73.752151309,7.615539111,2399.8,10099.42
1216000000,14.07.2008,014640,73.752153143,7.615530748,2397.2,10099.38
1216000010,14.07.2008,014650,73.752154847,7.615518557,2393.0,10099.34
1216000020,14.07.2008,014700,73.752156325,7.615504438,2387.8,10099.30
1216000030,14.07.2008,014710,73.752157479,7.615490295,2382.1,10099.27
1216000040,14.07.2008,014720,73.752158210,7.615478029,2376.6,10099.23
1216000050,14.07.2008,014730,73.752158443,7.615469388,2371.9,10099.20
1216000060,14.07.2008,014740,73.752158315,7.615464505,2367.9,10099.17
1216000070,14.07.2008,014750,73.752158091,7.615462566,2364.1,10099.14
1216000080,14.07.2008,014800,73.752158036,7.615462741,2360.1,10099.12
1216000090,14.07.2008,014810,73.752158417,7.615464204,2355.5,10099.09
1216000100,14.07.2008,014820,73.752159499,7.615466125,2349.9,10099.07
1216000110,14.07.2008,014830,73.752161507,7.615467707,2342.7,10099.04
1216000120,14.07.2008,014840,73.752164239,7.615468462,2334.8,10099.02
1216000130,14.07.2008,014850,73.752167241,7.615468083,2327.1,10099.00
1216000140,14.07.2008,014900,73.752170056,7.615466269,2321.0,10098.98
1216000150,14.07.2008,014910,73.752172227,7.615462716,2317.5,10098.96
1216000160,14.07.2008,014920,73.752173296,7.615457122,2317.9,10098.94
1216000170,14.07.2008,014930,73.752172857,7.615449255,2323.2,10098.93
1216000180,14.07.2008,014940,73.752171043,7.615439642,2332.6,10098.91
1216000190,14.07.2008,014950,73.752168301,7.615429251,2344.5,10098.90
1216000200,14.07.2008,015000,73.752165083,7.615419057,2357.2,10098.89
1216000210,14.07.2008,015010,73.752161841,7.615410036,2369.1,10098.88
1216000220,14.07.2008,015020,73.752159026,7.615403164,2378.3,10098.88
1216000230,14.07.2008,015030,73.752157047,7.615399313,2383.4,10098.87
1216000240,14.07.2008,015040,73.752155846,7.615398295,2384.3,10098.87
1216000250,14.07.2008,015050,73.752155097,7.615399299,2381.7,10098.87
1216000260,14.07.2008,015100,73.752154467,7.615401503,2376.5,10098.87
1216000270,14.07.2008,015110,73.752153625,7.615404088,2369.4,10098.88
1216000280,14.07.2008,015120,73.752152239,7.615406232,2361.3,10098.88
1216000290,14.07.2008,015130,73.752150035,7.615407215,2352.9,10098.89
1216000300,14.07.2008,015140,73.752147343,7.615407342,2345.9,10098.90
1216000310,14.07.2008,015150,73.752144849,7.615407521,2342.2,10098.91
1216000320,14.07.2008,015200,73.752143242,7.615408673,2343.6,10098.92
1216000330,14.07.2008,015210,73.752143213,7.615411713,2352.2,10098.94
1216000340,14.07.2008,015220,73.752145450,7.615417561,2369.8,10098.95
1216000350,14.07.2008,015230,73.752150541,7.615426985,2398.0,10098.96
1216000360,14.07.2008,015240,73.752157996,7.615439211,2433.9,10098.98
1216000370,14.07.2008,015250,73.752166691,7.615452559,2472.1,10098.99
1216000380,14.07.2008,015300,73.752175495,7.615465335,2507.1,10099.00
1216000390,14.07.2008,015310,73.752183275,7.615475844,2533.5,10099.01
1216000400,14.07.2008,015320,73.752188901,7.615482394,2545.6,10099.01
1216000410,14.07.2008,015330,73.752191353,7.615483499,2538.8,10099.02
1216000420,14.07.2008,015340,73.752190768,7.615479836,2515.2,10099.02
1216000430,14.07.2008,015350,73.752187963,7.615473358,2480.8,10099.02
1216000440,14.07.2008,015400,73.752183766,7.615466031,2441.8,10099.01
1216000450,14.07.2008,015410,73.752179005,7.615459825,2404.6,10099.01
1216000460,14.07.2008,015420,73.752174507,7.615456706,2375.2,10099.00
1216000470,14.07.2008,015430,73.752171040,7.615458433,2359.4,10098.99
1216000480,14.07.2008,015440,73.752168743,7.615464593,2356.8,10098.97
1216000490,14.07.2008,015450,73.752167389,7.615473491,2363.5,10098.96
1216000500,14.07.2008,015500,73.752166745,7.615483418,2375.8,10098.94
1216000510,14.07.2008,015510,73.752166578,7.615492662,2389.7,10098.92
1216000520,14.07.2008,015520,73.752166655,7.615499512,2401.3,10098.91
1216000530,14.07.2008,015530,73.752166770,7.615502633,2407.5,10098.89
1216000540,14.07.2008,015540,73.752166859,7.615502703,2408.1,10098.88
1216000550,14.07.2008,015550,73.752166910,7.615501082,2404.3,10098.86
1216000560,14.07.2008,015600,73.752166908,7.615499130,2397.1,10098.85
1216000570,14.07.2008,015610,73.752166838,7.615498206,2387.6,10098.84
1216000580,14.07.2008,015620,73.752166687,7.615499670,2376.8,10098.83
1216000590,14.07.2008,015630,73.752166452,7.615504410,2365.8,10098.82
1216000600,14.07.2008,015640,73.752166195,7.615510761,2355.4,10098.81
1216000610,14.07.2008,015650,73.752165998,7.615516201,2346.2,10098.81
1216000620,14.07.2008,015700,73.752165945,7.615518205,2338.8,10098.81
1216000630,14.07.2008,015710,73.752166117,7.615514248,2334.1,10098.81
1216000640,14.07.2008,015720,73.752166599,7.615501808,2332.6,10098.81
1216000650,14.07.2008,015730,73.752167423,7.615479165,2334.9,10098.82
1216000660,14.07.2008,015740,73.752168362,7.615448959,2340.2,10098.83
1216000670,14.07.2008,015750,73.752169099,7.615415295,2347.7,10098.84
1216000680,14.07.2008,015800,73.752169315,7.615382281,2356.2,10098.85
1216000690,14.07.2008,015810,73.752168695,7.615354022,2364.7,10098.87
1216000700,14.07.2008,015820,73.752166920,7.615334627,2372.4,10098.89
1216000710,14.07.2008,015830,73.752163794,7.615327378,2378.2,10098.91
1216000720,14.07.2008,015840,73.752159771,7.615331106,2382.2,10098.93
1216000730,14.07.2008,015850,73.752155522,7.615343141,2384.8,10098.95
1216000740,14.07.2008,015900,73.752151721,7.615360813,2386.3,10098.98
1216000750,14.07.2008,015910,73.752149039,7.615381454,2386.9,10099.00
1216000760,14.07.2008,015920,73.752148150,7.615402393,2387.2,10099.02
1216000770,14.07.2008,015930,73.752149643,7.615421140,2387.2,10099.04
1216000780,14.07.2008,015940,73.752153266,7.615437070,2387.3,10099.06
1216000790,14.07.2008,015950,73.752158264,7.615450657,2387.3,10099.08
1216000800,14.07.2008,020000,73.752163878,7.615462391,2387.2,10099.09
1216000810,14.07.2008,020010,73.752169349,7.615472759,2387.2,10099.10
1216000820,14.07.2008,020020,73.752173919,7.615482251,2387.2,10099.11
1216000830,14.07.2008,020030,73.752176884,7.615491280,2387.2,10099.12
1216000840,14.07.2008,020040,73.752178140,7.615499504,2387.2,10099.12
1216000850,14.07.2008,020050,73.752177932,7.615506130,2387.2,10099.12
1216000860,14.07.2008,020100,73.752176511,7.615510361,2387.2,10099.12
1216000870,14.07.2008,020110,73.752174127,7.615511400,2387.2,10099.12
1216000880,14.07.2008,020120,73.752171030,7.615508449,2387.2,10099.12
1216000890,14.07.2008,020130,73.752167473,7.615500856,2387.2,10099.11
1216000900,14.07.2008,020140,73.752163716,7.615489458,2387.2,10099.11
1216000910,14.07.2008,020150,73.752160025,7.615475973,2387.2,10099.10
1216000920,14.07.2008,020200,73.752156668,7.615462129,2387.2,10099.09
1216000930,14.07.2008,020210,73.752153913,7.615449656,2387.2,10099.08
1216000940,14.07.2008,020220,73.752152024,7.615440282,2387.2,10099.07
1216000950,14.07.2008,020230,73.752151244,7.615435588,2387.2,10099.06
1216000960,14.07.2008,020240,73.752151531,7.615435607,2387.2,10099.05
1216000970,14.07.2008,020250,73.752152680,7.615439467,2387.2,10099.04
1216000980,14.07.2008,020300,73.752154486,7.615446280,2387.2,10099.03
1216000990,14.07.2008,020310,73.752156740,7.615455159,2387.2,10099.01
1216001000,14.07.2008,020320,73.752159235,7.615465218,2387.2,10099.00
1216001010,14.07.2008,020330,73.752161769,7.615475595,2387.2,10098.98
1216001020,14.07.2008,020340,73.752164183,7.615485685,2387.2,10098.96
1216001030,14.07.2008,020350,73.752166343,7.615495036,2387.2,10098.95
1216001040,14.07.2008,020400,73.752168116,7.615503197,2387.2,10098.93
1216001050,14.07.2008,020410,73.752169369,7.615509718,2387.2,10098.91
1216001060,14.07.2008,020420,73.752169968,7.615514147,2387.2,10098.90
1216001070,14.07.2008,020430,73.752169796,7.615516073,2387.2,10098.88
1216001080,14.07.2008,020440,73.752168895,7.615515489,2387.2,10098.87
1216001090,14.07.2008,020450,73.752167402,7.615512630,2387.2,10098.86
1216001100,14.07.2008,020500,73.752165454,7.615507730,2387.1,10098.85
1216001110,14.07.2008,020510,73.752163190,7.615501026,2387.2,10098.84
1216001120,14.07.2008,020520,73.752160747,7.615492753,2387.2,10098.83
1216001130,14.07.2008,020530,73.752158258,7.615483176,2387.2,10098.83
1216001140,14.07.2008,020540,73.752155800,7.615472871,2387.3,10098.83
1216001150,14.07.2008,020550,73.752153419,7.615462590,2387.3,10098.83
1216001160,14.07.2008,020600,73.752151159,7.615453092,2387.4,10098.84
1216001170,14.07.2008,020610,73.752149066,7.615445133,2387.3,10098.84
1216001180,14.07.2008,020620,73.752147184,7.615439471,2387.2,10098.85
1216001190,14.07.2008,020630,73.752145561,7.615436796,2387.1,10098.86
1216001200,14.07.2008,020640,73.752144277,7.615437121,2386.8,10098.87
1216001210,14.07.2008,020650,73.752143432,7.615440058,2386.7,10098.88
1216001220,14.07.2008,020700,73.752143124,7.615445211,2386.6,10098.89
1216001230,14.07.2008,020710,73.752143454,7.615452187,2386.7,10098.91
1216001240,14.07.2008,020720,73.752144521,7.615460592,2387.0,10098.91
1216001250,14.07.2008,020730,73.752146396,7.615470006,2387.7,10098.92
1216001260,14.07.2008,020740,73.752148858,7.615479741,2388.5,10098.93
1216001270,14.07.2008,020750,73.752151512,7.615488951,2389.1,10098.93
1216001280,14.07.2008,020800,73.752153961,7.615496790,2389.4,10098.93
1216001290,14.07.2008,020810,73.752155811,7.615502409,2389.1,10098.93
1216001300,14.07.2008,020820,73.752156665,7.615504960,2387.8,10098.93
1216001310,14.07.2008,020830,73.752156212,7.615503627,2385.4,10098.93
1216001320,14.07.2008,020840,73.752155034,7.615497925,2382.4,10098.92
1216001330,14.07.2008,020850,73.752154242,7.615487562,2379.9,10098.92
1216001340,14.07.2008,020900,73.752154949,7.615472248,2378.8,10098.91
1216001350,14.07.2008,020910,73.752158271,7.615451695,2380.2,10098.90
1216001360,14.07.2008,020920,73.752165323,7.615425613,2384.9,10098.90
1216001370,14.07.2008,020930,73.752177092,7.615393780,2394.0,10098.89
1216001380,14.07.2008,020940,73.752193227,7.615356674,2407.3,10098.88
1216001390,14.07.2008,020950,73.752212591,7.615315181,2424.0,10098.87
1216001400,14.07.2008,021000,73.752234034,7.615270195,2443.4,10098.86
1216001410,14.07.2008,021010,73.752256409,7.615222610,2464.7,10098.85
1216001420,14.07.2008,021020,73.752278567,7.615173319,2487.0,10098.85
1216001430,14.07.2008,021030,73.752299428,7.615123131,2509.8,10098.84
1216001440,14.07.2008,021040,73.752318621,7.615071971,2532.2,10098.83
1216001450,14.07.2008,021050,73.752336194,7.615019249,2553.4,10098.83
1216001460,14.07.2008,021100,73.752352197,7.614964364,2572.7,10098.82
1216001470,14.07.2008,021110,73.752366683,7.614906719,2589.2,10098.82
1216001480,14.07.2008,021120,73.752379705,7.614845713,2602.4,10098.82
1216001490,14.07.2008,021130,73.752391342,7.614780859,2611.3,10098.82
1216001500,14.07.2008,021140,73.752401984,7.614712796,2615.2,10098.81
1216001510,14.07.2008,021150,73.752412197,7.614642834,2613.4,10098.82
1216001520,14.07.2008,021200,73.752422551,7.614572291,2605.0,10098.82
1216001530,14.07.2008,021210,73.752433616,7.614502483,2589.4,10098.83
1216001540,14.07.2008,021220,73.752445962,7.614434729,2565.7,10098.84
1216001550,14.07.2008,021230,73.752460102,7.614370239,2533.5,10098.86
1216001560,14.07.2008,021240,73.752475990,7.614309120,2494.8,10098.88
1216001570,14.07.2008,021250,73.752493241,7.614250833,2453.3,10098.91
1216001580,14.07.2008,021300,73.752511469,7.614194825,2412.5,10098.94
1216001590,14.07.2008,021310,73.752530288,7.614140547,2376.3,10098.98
1216001600,14.07.2008,021320,73.752549311,7.614087449,2348.2,10099.02
1216001610,14.07.2008,021330,73.752568171,7.614034988,2331.5,10099.07
1216001620,14.07.2008,021340,73.752586705,7.613982702,2325.5,10099.13
1216001630,14.07.2008,021350,73.752604869,7.613930180,2327.3,10099.18
1216001640,14.07.2008,021400,73.752622622,7.613877008,2333.8,10099.24
1216001650,14.07.2008,021410,73.752639922,7.613822773,2342.0,10099.31
1216001660,14.07.2008,021420,73.752656728,7.613767062,2349.0,10099.37
1216001670,14.07.2008,021430,73.752673010,7.613709534,2351.9,10099.44
1216001680,14.07.2008,021440,73.752688873,7.613650569,2350.5,10099.50
1216001690,14.07.2008,021450,73.752704497,7.613590972,2345.6,10099.57
1216001700,14.07.2008,021500,73.752720067,7.613531555,2338.5,10099.63
1216001710,14.07.2008,021510,73.752735766,7.613473132,2330.2,10099.69
1216001720,14.07.2008,021520,73.752751776,7.613416512,2321.7,10099.75
1216001730,14.07.2008,021530,73.752768259,7.613362405,2314.2,10099.81
1216001740,14.07.2008,021540,73.752785164,7.613310428,2308.8,10099.87
1216001750,14.07.2008,021550,73.752802310,7.613259561,2306.5,10099.92
1216001760,14.07.2008,021600,73.752819516,7.613208774,2308.4,10099.97
1216001770,14.07.2008,021610,73.752836601,7.613157038,2315.5,10100.01
1216001780,14.07.2008,021620,73.752853384,7.613103322,2329.1,10100.06
1216001790,14.07.2008,021630,73.752869701,7.613046726,2349.8,10100.10
1216001800,14.07.2008,021640,73.752885570,7.612987678,2375.7,10100.13
1216001810,14.07.2008,021650,73.752901114,7.612927392,2402.9,10100.16
1216001820,14.07.2008,021700,73.752916457,7.612867092,2427.6,10100.19
1216001830,14.07.2008,021710,73.752931725,7.612808000,2446.0,10100.21
1216001840,14.07.2008,021720,73.752947043,7.612751341,2454.4,10100.23
1216001850,14.07.2008,021730,73.752962524,7.612698242,2449.4,10100.25
1216001860,14.07.2008,021740,73.752978155,7.612648851,2432.3,10100.27
1216001870,14.07.2008,021750,73.752993849,7.612602739,2407.2,10100.28
1216001880,14.07.2008,021800,73.753009520,7.612559466,2378.2,10100.29
1216001890,14.07.2008,021810,73.753025081,7.612518595,2349.4,10100.30
1216001900,14.07.2008,021820,73.753040443,7.612479688,2325.0,10100.31
1216001910,14.07.2008,021830,73.753055516,7.612442274,2308.7,10100.32
1216001920,14.07.2008,021840,73.753070176,7.612405553,2300.8,10100.33
1216001930,14.07.2008,021850,73.753084275,7.612368528,2299.5,10100.34
1216001940,14.07.2008,021900,73.753097669,7.612330200,2303.0,10100.36
1216001950,14.07.2008,021910,73.753110210,7.612289570,2309.4,10100.37
1216001960,14.07.2008,021920,73.753121753,7.612245639,2317.1,10100.38
1216001970,14.07.2008,021930,73.753132191,7.612197558,2324.2,10100.40
1216001980,14.07.2008,021940,73.753141817,7.612146016,2329.9,10100.42
1216001990,14.07.2008,021950,73.753151161,7.612092611,2333.9,10100.45
1216002000,14.07.2008,022000,73.753160754,7.612038953,2335.9,10100.47
1216002010,14.07.2008,022010,73.753171131,7.611986651,2335.6,10100.50
1216002020,14.07.2008,022020,73.753182823,7.611937315,2332.7,10100.54
1216002030,14.07.2008,022030,73.753196302,7.611892389,2327.2,10100.57
1216002040,14.07.2008,022040,73.753211399,7.611851618,2321.3,10100.61
1216002050,14.07.2008,022050,73.753227570,7.611813742,2318.5,10100.65
1216002060,14.07.2008,022100,73.753244266,7.611777487,2322.5,10100.69
1216002070,14.07.2008,022110,73.753260936,7.611741582,2336.8,10100.73
1216002080,14.07.2008,022120,73.753277032,7.611704752,2365.0,10100.77
1216002090,14.07.2008,022130,73.753292054,7.611665824,2410.1,10100.81
1216002100,14.07.2008,022140,73.753306017,7.611624622,2467.2,10100.85
1216002110,14.07.2008,022150,73.753319240,7.611581567,2527.2,10100.89
1216002120,14.07.2008,022200,73.753332045,7.611537083,2581.0,10100.93
1216002130,14.07.2008,022210,73.753344755,7.611491597,2619.1,10100.96
1216002140,14.07.2008,022220,73.753357693,7.611445534,2632.5,10100.99
1216002150,14.07.2008,022230,73.753371149,7.611399296,2613.0,10101.02
1216002160,14.07.2008,022240,73.753385088,7.611353023,2564.4,10101.04
1216002170,14.07.2008,022250,73.753399280,7.611306703,2497.4,10101.06
1216002180,14.07.2008,022300,73.753413492,7.611260322,2423.1,10101.07
1216002190,14.07.2008,022310,73.753427494,7.611213864,2352.2,10101.08
1216002200,14.07.2008,022320,73.753441053,7.611167317,2295.7,10101.09
1216002210,14.07.2008,022330,73.753453965,7.611120669,2263.4,10101.09
1216002220,14.07.2008,022340,73.753466298,7.611073946,2254.8,10101.09
1216002230,14.07.2008,022350,73.753478286,7.611027196,2263.1,10101.09
1216002240,14.07.2008,022400,73.753490163,7.610980467,2281.6,10101.09
1216002250,14.07.2008,022410,73.753502163,7.610933807,2303.5,10101.08
1216002260,14.07.2008,022420,73.753514521,7.610887265,2322.0,10101.07
1216002270,14.07.2008,022430,73.753527452,7.610840892,2330.9,10101.06
1216002280,14.07.2008,022440,73.753540971,7.610794769,2330.0,10101.05
1216002290,14.07.2008,022450,73.753554975,7.610748995,2322.6,10101.04
1216002300,14.07.2008,022500,73.753569362,7.610703670,2312.0,10101.02
1216002310,14.07.2008,022510,73.753584026,7.610658893,2301.6,10101.01
1216002320,14.07.2008,022520,73.753598863,7.610614764,2294.7,10101.00
1216002330,14.07.2008,022530,73.753613771,7.610571352,2294.4,10101.00
1216002340,14.07.2008,022540,73.753628650,7.610528402,2299.8,10100.99
1216002350,14.07.2008,022550,73.753643404,7.610485471,2307.6,10100.99
1216002360,14.07.2008,022600,73.753657936,7.610442111,2314.8,10100.98
1216002370,14.07.2008,022610,73.753672152,7.610397878,2318.2,10100.99
1216002380,14.07.2008,022620,73.753685954,7.610352324,2314.6,10100.99
1216002390,14.07.2008,022630,73.753699262,7.610305066,2301.3,10101.00
1216002400,14.07.2008,022640,73.753712148,7.610256380,2280.9,10101.01
1216002410,14.07.2008,022650,73.753724775,7.610206927,2259.3,10101.02
1216002420,14.07.2008,022700,73.753737307,7.610157377,2242.1,10101.04
1216002430,14.07.2008,022710,73.753749910,7.610108395,2235.2,10101.06
1216002440,14.07.2008,022720,73.753762746,7.610060650,2244.4,10101.08
1216002450,14.07.2008,022730,73.753775966,7.610014741,2274.6,10101.11
1216002460,14.07.2008,022740,73.753789563,7.609970574,2322.0,10101.13
1216002470,14.07.2008,022750,73.753803441,7.609927643,2377.7,10101.16
1216002480,14.07.2008,022800,73.753817502,7.609885437,2432.7,10101.19
1216002490,14.07.2008,022810,73.753831647,7.609843444,2478.1,10101.22
1216002500,14.07.2008,022820,73.753845778,7.609801154,2504.8,10101.24
1216002510,14.07.2008,022830,73.753859808,7.609758098,2504.8,10101.27
1216002520,14.07.2008,022840,73.753873760,7.609714237,2479.8,10101.29
1216002530,14.07.2008,022850,73.753887723,7.609669787,2437.3,10101.32
1216002540,14.07.2008,022900,73.753901786,7.609624967,2384.7,10101.34
1216002550,14.07.2008,022910,73.753916039,7.609579996,2329.6,10101.36
1216002560,14.07.2008,022920,73.753930572,7.609535092,2279.5,10101.38
1216002570,14.07.2008,022930,73.753945462,7.609490463,2241.4,10101.40
1216002580,14.07.2008,022940,73.753960663,7.609446190,2218.4,10101.42
1216002590,14.07.2008,022950,73.753976053,7.609402278,2210.8,10101.44
1216002600,14.07.2008,023000,73.753991511,7.609358732,2219.1,10101.45
1216002610,14.07.2008,023010,73.754006917,7.609315560,2243.5,10101.47
1216002620,14.07.2008,023020,73.754022149,7.609272764,2284.6,10101.48
1216002630,14.07.2008,023030,73.754037089,7.609230332,2342.2,10101.49
1216002640,14.07.2008,023040,73.754051650,7.609188051,2410.1,10101.50
1216002650,14.07.2008,023050,73.754065765,7.609145587,2478.9,10101.51
1216002660,14.07.2008,023100,73.754079366,7.609102610,2538.9,10101.52
1216002670,14.07.2008,023110,73.754092386,7.609058786,2580.6,10101.53
1216002680,14.07.2008,023120,73.754104758,7.609013781,2594.4,10101.54
1216002690,14.07.2008,023130,73.754116440,7.608967309,2571.9,10101.55
1216002700,14.07.2008,023140,73.754127661,7.608919539,2517.9,10101.56
1216002710,14.07.2008,023150,73.754138811,7.608870916,2444.7,10101.56
1216002720,14.07.2008,023200,73.754150281,7.608821886,2364.7,10101.57
1216002730,14.07.2008,023210,73.754162461,7.608772895,2290.6,10101.58
1216002740,14.07.2008,023220,73.754175742,7.608724390,2234.6,10101.59
1216002750,14.07.2008,023230,73.754190469,7.608676801,2208.2,10101.60
1216002760,14.07.2008,023240,73.754206500,7.608630394,2210.3,10101.61
1216002770,14.07.2008,023250,73.754223406,7.608585338,2232.9,10101.62
1216002780,14.07.2008,023300,73.754240756,7.608541800,2267.6,10101.63
1216002790,14.07.2008,023310,73.754258119,7.608499947,2306.2,10101.64
1216002800,14.07.2008,023320,73.754275063,7.608459947,2340.6,10101.66
1216002810,14.07.2008,023330,73.754291183,7.608421893,2363.0,10101.67
1216002820,14.07.2008,023340,73.754306352,7.608385123,2372.6,10101.68
1216002830,14.07.2008,023350,73.754320608,7.608348526,2372.5,10101.69
1216002840,14.07.2008,023400,73.754333990,7.608310987,2365.6,10101.71
1216002850,14.07.2008,023410,73.754346538,7.608271389,2355.1,10101.72
1216002860,14.07.2008,023420,73.754358290,7.608228617,2344.0,10101.73
1216002870,14.07.2008,023430,73.754369306,7.608181690,2335.2,10101.74
1216002880,14.07.2008,023440,73.754379837,7.608131017,2328.5,10101.75
1216002890,14.07.2008,023450,73.754390246,7.608077828,2321.8,10101.76
1216002900,14.07.2008,023500,73.754400901,7.608023363,2313.3,10101.78
1216002910,14.07.2008,023510,73.754412168,7.607968863,2301.0,10101.79
1216002920,14.07.2008,023520,73.754424414,7.607915568,2282.8,10101.80
1216002930,14.07.2008,023530,73.754437963,7.607864629,2257.4,10101.81
1216002940,14.07.2008,023540,73.754452721,7.607816272,2228.2,10101.82
1216002950,14.07.2008,023550,73.754468342,7.607770176,2202.0,10101.83
1216002960,14.07.2008,023600,73.754484480,7.607726015,2185.4,10101.85
1216002970,14.07.2008,023610,73.754500787,7.607683459,2185.1,10101.86
1216002980,14.07.2008,023620,73.754516915,7.607642182,2207.8,10101.88
1216002990,14.07.2008,023630,73.754532540,7.607601841,2258.9,10101.90
1216003000,14.07.2008,023640,73.754547572,7.607561913,2332.8,10101.92
1216003010,14.07.2008,023650,73.754562062,7.607521776,2416.6,10101.94
1216003020,14.07.2008,023700,73.754576059,7.607480804,2497.8,10101.96
1216003030,14.07.2008,023710,73.754589616,7.607438372,2563.6,10101.98
1216003040,14.07.2008,023720,73.754602785,7.607393855,2601.3,10102.00
1216003050,14.07.2008,023730,73.754615618,7.607346722,2599.6,10102.02
1216003060,14.07.2008,023740,73.754628196,7.607297414,2561.3,10102.05
1216003070,14.07.2008,023750,73.754640615,7.607246947,2497.6,10102.07
1216003080,14.07.2008,023800,73.754652970,7.607196343,2419.9,10102.09
1216003090,14.07.2008,023810,73.754665358,7.607146626,2339.4,10102.11
1216003100,14.07.2008,023820,73.754677873,7.607098817,2267.5,10102.13
1216003110,14.07.2008,023830,73.754690603,7.607053830,2214.7,10102.15
1216003120,14.07.2008,023840,73.754703540,7.607011429,2182.3,10102.16
1216003130,14.07.2008,023850,73.754716620,7.606970703,2166.6,10102.18
1216003140,14.07.2008,023900,73.754729779,7.606930733,2163.7,10102.20
1216003150,14.07.2008,023910,73.754742954,7.606890599,2169.8,10102.21
1216003160,14.07.2008,023920,73.754756081,7.606849381,2180.8,10102.23
1216003170,14.07.2008,023930,73.754769105,7.606806237,2193.3,10102.25
1216003180,14.07.2008,023940,73.754782079,7.606761124,2205.3,10102.26
1216003190,14.07.2008,023950,73.754795114,7.606714469,2216.3,10102.28
1216003200,14.07.2008,024000,73.754808325,7.606666705,2225.7,10102.30
1216003210,14.07.2008,024010,73.754821827,7.606618266,2232.9,10102.32
1216003220,14.07.2008,024020,73.754835732,7.606569586,2237.3,10102.34
1216003230,14.07.2008,024030,73.754850146,7.606521083,2238.4,10102.36
1216003240,14.07.2008,024040,73.754865063,7.606473010,2236.4,10102.39
1216003250,14.07.2008,024050,73.754880418,7.606425528,2232.1,10102.42
1216003260,14.07.2008,024100,73.754896141,7.606378794,2226.1,10102.44
1216003270,14.07.2008,024110,73.754912164,7.606332965,2219.3,10102.48
1216003280,14.07.2008,024120,73.754928421,7.606288199,2212.2,10102.51
1216003290,14.07.2008,024130,73.754944831,7.606244629,2205.8,10102.55
1216003300,14.07.2008,024140,73.754961204,7.606202131,2201.1,10102.58
1216003310,14.07.2008,024150,73.754977282,7.606160430,2199.8,10102.62
1216003320,14.07.2008,024200,73.754992805,7.606119249,2203.2,10102.66
1216003330,14.07.2008,024210,73.755007516,7.606078311,2213.1,10102.70
1216003340,14.07.2008,024220,73.755021156,7.606037339,2230.7,10102.74
1216003350,14.07.2008,024230,73.755033503,7.605996051,2257.5,10102.78
1216003360,14.07.2008,024240,73.755044732,7.605954093,2292.2,10102.82
1216003370,14.07.2008,024250,73.755055247,7.605911074,2331.9,10102.86
1216003380,14.07.2008,024300,73.755065457,7.605866602,2374.1,10102.89
1216003390,14.07.2008,024310,73.755075769,7.605820285,2415.9,10102.93
1216003400,14.07.2008,024320,73.755086592,7.605771729,2454.6,10102.96
1216003410,14.07.2008,024330,73.755098307,7.605720631,2487.5,10102.98
1216003420,14.07.2008,024340,73.755111006,7.605667598,2513.8,10103.01
1216003430,14.07.2008,024350,73.755124614,7.605613776,2533.2,10103.03
1216003440,14.07.2008,024400,73.755139055,7.605560316,2545.9,10103.05
1216003450,14.07.2008,024410,73.755154249,7.605508370,2551.8,10103.07
1216003460,14.07.2008,024420,73.755170119,7.605459091,2550.9,10103.08
1216003470,14.07.2008,024430,73.755186570,7.605413510,2543.2,10103.09
1216003480,14.07.2008,024440,73.755203333,7.605371400,2530.1,10103.11
1216003490,14.07.2008,024450,73.755220033,7.605331797,2514.0,10103.12
1216003500,14.07.2008,024500,73.755236296,7.605293725,2497.1,10103.13
1216003510,14.07.2008,024510,73.755251746,7.605256210,2481.5,10103.14
1216003520,14.07.2008,024520,73.755266009,7.605218275,2469.5,10103.15
1216003530,14.07.2008,024530,73.755278760,7.605179011,2463.3,10103.16
1216003540,14.07.2008,024540,73.755290198,7.605138174,2463.6,10103.17
1216003550,14.07.2008,024550,73.755300834,7.605095915,2470.4,10103.18
1216003560,14.07.2008,024600,73.755311180,7.605052391,2483.9,10103.19
1216003570,14.07.2008,024610,73.755321749,7.605007758,2504.0,10103.21
1216003580,14.07.2008,024620,73.755333055,7.604962171,2530.8,10103.22
1216003590,14.07.2008,024630,73.755345564,7.604915799,2564.0,10103.24
1216003600,14.07.2008,024640,73.755359272,7.604868923,2600.3,10103.25
1216003610,14.07.2008,024650,73.755373892,7.604821893,2634.7,10103.27
1216003620,14.07.2008,024700,73.755389137,7.604775060,2662.1,10103.29
1216003630,14.07.2008,024710,73.755404718,7.604728774,2677.4,10103.30
1216003640,14.07.2008,024720,73.755420346,7.604683388,2675.4,10103.32
1216003650,14.07.2008,024730,73.755435745,7.604639203,2652.0,10103.34
1216003660,14.07.2008,024740,73.755450781,7.604596023,2610.8,10103.36
1216003670,14.07.2008,024750,73.755465399,7.604553357,2560.7,10103.38
1216003680,14.07.2008,024800,73.755479544,7.604510709,2510.1,10103.40
1216003690,14.07.2008,024810,73.755493165,7.604467586,2468.0,10103.42
1216003700,14.07.2008,024820,73.755506208,7.604423492,2442.8,10103.45
1216003710,14.07.2008,024830,73.755518632,7.604377979,2442.3,10103.47
1216003720,14.07.2008,024840,73.755530535,7.604331088,2462.8,10103.49
1216003730,14.07.2008,024850,73.755542092,7.604283149,2494.0,10103.51
1216003740,14.07.2008,024900,73.755553480,7.604234492,2525.6,10103.53
1216003750,14.07.2008,024910,73.755564878,7.604185450,2547.1,10103.56
1216003760,14.07.2008,024920,73.755576462,7.604136356,2548.2,10103.58
1216003770,14.07.2008,024930,73.755588389,7.604087551,2519.8,10103.60
1216003780,14.07.2008,024940,73.755600595,7.604039483,2466.9,10103.62
1216003790,14.07.2008,024950,73.755612890,7.603992658,2402.6,10103.65
1216003800,14.07.2008,025000,73.755625080,7.603947585,2340.0,10103.67
1216003810,14.07.2008,025010,73.755636972,7.603904773,2292.4,10103.69
1216003820,14.07.2008,025020,73.755648372,7.603864730,2273.0,10103.71
1216003830,14.07.2008,025030,73.755659145,7.603827768,2293.3,10103.74
1216003840,14.07.2008,025040,73.755669759,7.603792176,2347.5,10103.76
1216003850,14.07.2008,025050,73.755681036,7.603755047,2419.2,10103.78
1216003860,14.07.2008,025100,73.755693805,7.603713460,2492.3,10103.81
1216003870,14.07.2008,025110,73.755708892,7.603664493,2550.4,10103.83
1216003880,14.07.2008,025120,73.755727126,7.603605226,2577.2,10103.85
1216003890,14.07.2008,025130,73.755749237,7.603533039,2558.2,10103.88
1216003900,14.07.2008,025140,73.755774969,7.603448443,2498.1,10103.90
1216003910,14.07.2008,025150,73.755803481,7.603353797,2412.6,10103.93
1216003920,14.07.2008,025200,73.755833926,7.603251481,2317.8,10103.95
1216003930,14.07.2008,025210,73.755865454,7.603143876,2229.5,10103.98
1216003940,14.07.2008,025220,73.755897218,7.603033364,2163.8,10104.01
1216003950,14.07.2008,025230,73.755928431,7.602922218,2135.1,10104.04
1216003960,14.07.2008,025240,73.755958924,7.602811587,2140.8,10104.07
1216003970,14.07.2008,025250,73.755988897,7.602701960,2168.8,10104.11
1216003980,14.07.2008,025300,73.756018553,7.602593818,2206.5,10104.14
1216003990,14.07.2008,025310,73.756048096,7.602487639,2241.6,10104.19
1216004000,14.07.2008,025320,73.756077729,7.602383905,2261.7,10104.23
1216004010,14.07.2008,025330,73.756107641,7.602283036,2255.5,10104.28
1216004020,14.07.2008,025340,73.756137865,7.602184844,2224.6,10104.33
1216004030,14.07.2008,025350,73.756168345,7.602088783,2177.8,10104.38
1216004040,14.07.2008,025400,73.756199020,7.601994303,2124.3,10104.43
1216004050,14.07.2008,025410,73.756229834,7.601900853,2073.2,10104.49
1216004060,14.07.2008,025420,73.756260726,7.601807881,2033.4,10104.55
1216004070,14.07.2008,025430,73.756291646,7.601714806,2013.2,10104.60
1216004080,14.07.2008,025440,73.756322618,7.601620735,2011.9,10104.66
1216004090,14.07.2008,025450,73.756353715,7.601524588,2023.5,10104.72
1216004100,14.07.2008,025500,73.756385006,7.601425285,2042.0,10104.78
1216004110,14.07.2008,025510,73.756416562,7.601321745,2061.3,10104.84
1216004120,14.07.2008,025520,73.756448456,7.601212887,2075.4,10104.90
1216004130,14.07.2008,025530,73.756480755,7.601097999,2079.5,10104.96
1216004140,14.07.2008,025540,73.756513504,7.600978370,2074.2,10105.02
1216004150,14.07.2008,025550,73.756546743,7.600855960,2062.6,10105.08
1216004160,14.07.2008,025600,73.756580514,7.600732729,2047.3,10105.13
1216004170,14.07.2008,025610,73.756614853,7.600610640,2031.4,10105.19
1216004180,14.07.2008,025620,73.756649803,7.600491653,2017.6,10105.24
1216004190,14.07.2008,025630,73.756685362,7.600377360,2008.3,10105.29
1216004200,14.07.2008,025640,73.756721313,7.600267357,2003.3,10105.34
1216004210,14.07.2008,025650,73.756757368,7.600160569,2001.6,10105.38
1216004220,14.07.2008,025700,73.756793236,7.600055920,2002.3,10105.43
1216004230,14.07.2008,025710,73.756828629,7.599952334,2004.2,10105.47
1216004240,14.07.2008,025720,73.756863257,7.599848735,2006.3,10105.51
1216004250,14.07.2008,025730,73.756896890,7.599744147,2007.9,10105.55
1216004260,14.07.2008,025740,73.756929611,7.599638138,2008.7,10105.58
1216004270,14.07.2008,025750,73.756961615,7.599530457,2008.9,10105.62
1216004280,14.07.2008,025800,73.756993091,7.599420856,2008.7,10105.66
1216004290,14.07.2008,025810,73.757024234,7.599309085,2008.2,10105.69
1216004300,14.07.2008,025820,73.757055233,7.599194895,2007.5,10105.73
1216004310,14.07.2008,025830,73.757086275,7.599078171,2006.8,10105.77
1216004320,14.07.2008,025840,73.757117495,7.598959537,2006.1,10105.81
1216004330,14.07.2008,025850,73.757149019,7.598839863,2005.4,10105.86
1216004340,14.07.2008,025900,73.757180969,7.598720019,2004.8,10105.91
1216004350,14.07.2008,025910,73.757213469,7.598600876,2004.1,10105.96
1216004360,14.07.2008,025920,73.757246641,7.598483304,2003.4,10106.01
1216004370,14.07.2008,025930,73.757280562,7.598368008,2002.7,10106.07
1216004380,14.07.2008,025940,73.757315049,7.598254789,2002.0,10106.13
1216004390,14.07.2008,025950,73.757349835,7.598143148,2001.3,10106.20
1216004400,14.07.2008,030000,73.757384651,7.598032582,2000.7,10106.27
1216004410,14.07.2008,030010,73.757419228,7.597922591,2000.0,10106.33
1216004420,14.07.2008,030020,73.757453298,7.597812674,1999.4,10106.40
1216004430,14.07.2008,030030,73.757486657,7.597702387,1998.8,10106.47
1216004440,14.07.2008,030040,73.757519443,7.597591602,1998.2,10106.54
1216004450,14.07.2008,030050,73.757551914,7.597480294,1997.7,10106.61
1216004460,14.07.2008,030100,73.757584325,7.597368441,1997.2,10106.68
1216004470,14.07.2008,030110,73.757616933,7.597256018,1996.7,10106.75
1216004480,14.07.2008,030120,73.757649992,7.597143002,1996.1,10106.81
1216004490,14.07.2008,030130,73.757683699,7.597029383,1995.6,10106.87
1216004500,14.07.2008,030140,73.757717919,7.596915223,1995.0,10106.93
1216004510,14.07.2008,030150,73.757752404,7.596800607,1994.5,10106.99
1216004520,14.07.2008,030200,73.757786908,7.596685622,1993.9,10107.05
1216004530,14.07.2008,030210,73.757821185,7.596570353,1993.4,10107.10
1216004540,14.07.2008,030220,73.757854988,7.596454887,1992.8,10107.15
1216004550,14.07.2008,030230,73.757888122,7.596339311,1992.3,10107.21
1216004560,14.07.2008,030240,73.757920669,7.596223718,1991.8,10107.26
1216004570,14.07.2008,030250,73.757952801,7.596108206,1991.4,10107.31
1216004580,14.07.2008,030300,73.757984694,7.595992870,1990.9,10107.36
1216004590,14.07.2008,030310,73.758016523,7.595877807,1990.5,10107.41
1216004600,14.07.2008,030320,73.758048461,7.595763112,1990.0,10107.45
1216004610,14.07.2008,030330,73.758080657,7.595648882,1989.6,10107.50
1216004620,14.07.2008,030340,73.758113123,7.595535202,1989.2,10107.55
1216004630,14.07.2008,030350,73.758145825,7.595422158,1988.7,10107.60
1216004640,14.07.2008,030400,73.758178730,7.595309833,1988.3,10107.64
1216004650,14.07.2008,030410,73.758211801,7.595198311,1987.9,10107.69
1216004660,14.07.2008,030420,73.758245006,7.595087678,1987.5,10107.74
1216004670,14.07.2008,030430,73.758278321,7.594977977,1987.1,10107.78
1216004680,14.07.2008,030440,73.758311782,7.594869033,1986.7,10107.83
1216004690,14.07.2008,030450,73.758345443,7.594760598,1986.3,10107.87
1216004700,14.07.2008,030500,73.758379360,7.594652424,1985.9,10107.92
1216004710,14.07.2008,030510,73.758413589,7.594544261,1985.5,10107.96
1216004720,14.07.2008,030520,73.758448185,7.594435862,1985.1,10108.00
1216004730,14.07.2008,030530,73.758483168,7.594327024,1984.7,10108.05
1216004740,14.07.2008,030540,73.758518368,7.594217785,1984.3,10108.09
1216004750,14.07.2008,030550,73.758553553,7.594108270,1983.9,10108.13
1216004760,14.07.2008,030600,73.758588488,7.593998600,1983.4,10108.17
1216004770,14.07.2008,030610,73.758622940,7.593888897,1983.0,10108.21
1216004780,14.07.2008,030620,73.758656675,7.593779285,1982.6,10108.25
1216004790,14.07.2008,030630,73.758689522,7.593669818,1982.3,10108.29
1216004800,14.07.2008,030640,73.758721645,7.593560192,1981.9,10108.33
1216004810,14.07.2008,030650,73.758753321,7.593449981,1981.5,10108.37
1216004820,14.07.2008,030700,73.758784826,7.593338758,1981.2,10108.41
1216004830,14.07.2008,030710,73.758816439,7.593226097,1980.9,10108.45
1216004840,14.07.2008,030720,73.758848436,7.593111572,1980.5,10108.49
1216004850,14.07.2008,030730,73.758881049,7.592994903,1980.2,10108.53
1216004860,14.07.2008,030740,73.758914272,7.592876618,1979.8,10108.57
1216004870,14.07.2008,030750,73.758948017,7.592757512,1979.5,10108.61
1216004880,14.07.2008,030800,73.758982197,7.592638381,1979.1,10108.65
1216004890,14.07.2008,030810,73.759016724,7.592520021,1978.7,10108.69
1216004900,14.07.2008,030820,73.759051510,7.592403229,1978.3,10108.73
1216004910,14.07.2008,030830,73.759086460,7.592288679,1977.9,10108.77
1216004920,14.07.2008,030840,73.759121430,7.592176381,1977.6,10108.82
1216004930,14.07.2008,030850,73.759156264,7.592066123,1977.2,10108.86
1216004940,14.07.2008,030900,73.759190802,7.591957694,1976.8,10108.91
1216004950,14.07.2008,030910,73.759224886,7.591850881,1976.4,10108.95
1216004960,14.07.2008,030920,73.759258359,7.591745472,1976.1,10109.00
1216004970,14.07.2008,030930,73.759291159,7.591641085,1975.7,10109.05
1216004980,14.07.2008,030940,73.759323737,7.591536415,1975.4,10109.10
1216004990,14.07.2008,030950,73.759356722,7.591429849,1975.1,10109.15
1216005000,14.07.2008,031000,73.759390741,7.591319772,1974.7,10109.20
1216005010,14.07.2008,031010,73.759426420,7.591204569,1974.4,10109.25
1216005020,14.07.2008,031020,73.759464386,7.591082627,1974.0,10109.31
1216005030,14.07.2008,031030,73.759505114,7.590952690,1973.7,10109.36
1216005040,14.07.2008,031040,73.759548246,7.590815449,1973.2,10109.41
1216005050,14.07.2008,031050,73.759593144,7.590672249,1972.8,10109.47
1216005060,14.07.2008,031100,73.759639171,7.590524437,1972.3,10109.52
1216005070,14.07.2008,031110,73.759685689,7.590373356,1971.8,10109.57
1216005080,14.07.2008,031120,73.759732062,7.590220354,1971.3,10109.63
1216005090,14.07.2008,031130,73.759777749,7.590066638,1970.7,10109.68
1216005100,14.07.2008,031140,73.759822736,7.589912673,1970.1,10109.73
1216005110,14.07.2008,031150,73.759867186,7.589758670,1969.6,10109.78
1216005120,14.07.2008,031200,73.759911262,7.589604845,1969.0,10109.83
1216005130,14.07.2008,031210,73.759955129,7.589451409,1968.5,10109.88
1216005140,14.07.2008,031220,73.759998947,7.589298575,1968.0,10109.93
1216005150,14.07.2008,031230,73.760042861,7.589146529,1967.6,10109.98
1216005160,14.07.2008,031240,73.760086892,7.588995299,1967.2,10110.04
1216005170,14.07.2008,031250,73.760131027,7.588844865,1966.9,10110.09
1216005180,14.07.2008,031300,73.760175250,7.588695204,1966.6,10110.14
1216005190,14.07.2008,031310,73.760219544,7.588546294,1966.3,10110.19
1216005200,14.07.2008,031320,73.760263895,7.588398112,1965.9,10110.25
1216005210,14.07.2008,031330,73.760308289,7.588250636,1965.5,10110.31
1216005220,14.07.2008,031340,73.760352714,7.588103835,1965.1,10110.38
1216005230,14.07.2008,031350,73.760397162,7.587957678,1964.6,10110.45
1216005240,14.07.2008,031400,73.760441624,7.587812132,1964.2,10110.53
1216005250,14.07.2008,031410,73.760486091,7.587667166,1963.8,10110.61
1216005260,14.07.2008,031420,73.760530554,7.587522746,1963.4,10110.70
1216005270,14.07.2008,031430,73.760575001,7.587378830,1963.2,10110.79
1216005280,14.07.2008,031440,73.760619397,7.587235311,1962.9,10110.89
1216005290,14.07.2008,031450,73.760663700,7.587092063,1962.6,10110.99
1216005300,14.07.2008,031500,73.760707868,7.586948957,1962.2,10111.10
1216005310,14.07.2008,031510,73.760751861,7.586805866,1961.4,10111.21
1216005320,14.07.2008,031520,73.760795636,7.586662664,1960.4,10111.31
1216005330,14.07.2008,031530,73.760839167,7.586519231,1958.9,10111.42
1216005340,14.07.2008,031540,73.760882509,7.586375492,1957.2,10111.53
1216005350,14.07.2008,031550,73.760925746,7.586231386,1955.5,10111.64
1216005360,14.07.2008,031600,73.760968959,7.586086851,1954.0,10111.74
1216005370,14.07.2008,031610,73.761012232,7.585941829,1953.1,10111.84
1216005380,14.07.2008,031620,73.761055647,7.585796257,1952.9,10111.94
1216005390,14.07.2008,031630,73.761099266,7.585650127,1953.6,10112.03
1216005400,14.07.2008,031640,73.761143024,7.585503715,1955.0,10112.12
1216005410,14.07.2008,031650,73.761186817,7.585357389,1956.7,10112.20
1216005420,14.07.2008,031700,73.761230540,7.585211521,1958.4,10112.28
1216005430,14.07.2008,031710,73.761274089,7.585066480,1959.8,10112.35
1216005440,14.07.2008,031720,73.761317359,7.584922637,1960.4,10112.42
1216005450,14.07.2008,031730,73.761360277,7.584780223,1960.0,10112.49
1216005460,14.07.2008,031740,73.761402936,7.584638719,1958.8,10112.55
1216005470,14.07.2008,031750,73.761445486,7.584497353,1957.3,10112.61
1216005480,14.07.2008,031800,73.761488080,7.584355355,1955.6,10112.67
1216005490,14.07.2008,031810,73.761530866,7.584211953,1954.3,10112.73
1216005500,14.07.2008,031820,73.761573995,7.584066374,1953.7,10112.79
1216005510,14.07.2008,031830,73.761617585,7.583918047,1954.0,10112.85
1216005520,14.07.2008,031840,73.761661570,7.583767474,1954.9,10112.91
1216005530,14.07.2008,031850,73.761705822,7.583615517,1955.8,10112.97
1216005540,14.07.2008,031900,73.761750215,7.583463042,1956.2,10113.03
1216005550,14.07.2008,031910,73.761794622,7.583310913,1955.4,10113.09
1216005560,14.07.2008,031920,73.761838915,7.583159992,1953.0,10113.15
1216005570,14.07.2008,031930,73.761882987,7.583011012,1948.6,10113.21
1216005580,14.07.2008,031940,73.761926836,7.582863984,1942.4,10113.27
1216005590,14.07.2008,031950,73.761970495,7.582718677,1935.2,10113.34
1216005600,14.07.2008,032000,73.762013999,7.582574860,1927.6,10113.41
1216005610,14.07.2008,032010,73.762057381,7.582432302,1920.3,10113.48
1216005620,14.07.2008,032020,73.762100674,7.582290772,1913.9,10113.55
1216005630,14.07.2008,032030,73.762143947,7.582149923,1909.0,10113.63
1216005640,14.07.2008,032040,73.762187454,7.582008776,1905.4,10113.71
1216005650,14.07.2008,032050,73.762231511,7.581866142,1903.0,10113.79
1216005660,14.07.2008,032100,73.762276434,7.581720830,1901.5,10113.87
1216005670,14.07.2008,032110,73.762322540,7.581571651,1900.5,10113.96
1216005680,14.07.2008,032120,73.762370145,7.581417415,1899.7,10114.04
1216005690,14.07.2008,032130,73.762419465,7.581257197,1899.0,10114.13
1216005700,14.07.2008,032140,73.762470171,7.581091523,1898.2,10114.22
1216005710,14.07.2008,032150,73.762521752,7.580921400,1897.4,10114.31
1216005720,14.07.2008,032200,73.762573693,7.580747840,1896.4,10114.40
1216005730,14.07.2008,032210,73.762625484,7.580571852,1895.3,10114.50
1216005740,14.07.2008,032220,73.762676611,7.580394447,1894.0,10114.58
1216005750,14.07.2008,032230,73.762726671,7.580216558,1892.6,10114.67
1216005760,14.07.2008,032240,73.762775857,7.580038714,1891.0,10114.76
1216005770,14.07.2008,032250,73.762824557,7.579861306,1889.3,10114.85
1216005780,14.07.2008,032300,73.762873163,7.579684725,1887.7,10114.93
1216005790,14.07.2008,032310,73.762922066,7.579509361,1886.1,10115.02
1216005800,14.07.2008,032320,73.762971655,7.579335605,1884.7,10115.10
1216005810,14.07.2008,032330,73.763022226,7.579163798,1883.4,10115.18
1216005820,14.07.2008,032340,73.763073552,7.578994004,1882.3,10115.26
1216005830,14.07.2008,032350,73.763125230,7.578826198,1881.3,10115.34
1216005840,14.07.2008,032400,73.763176859,7.578660351,1880.3,10115.42
1216005850,14.07.2008,032410,73.763228038,7.578496437,1879.2,10115.51
1216005860,14.07.2008,032420,73.763278363,7.578334430,1878.0,10115.59
1216005870,14.07.2008,032430,73.763327534,7.578174203,1876.5,10115.67
1216005880,14.07.2008,032440,73.763375798,7.578015098,1874.9,10115.75
1216005890,14.07.2008,032450,73.763423583,7.577856275,1873.2,10115.83
1216005900,14.07.2008,032500,73.763471322,7.577696898,1871.4,10115.92
1216005910,14.07.2008,032510,73.763519443,7.577536126,1869.8,10116.00
1216005920,14.07.2008,032520,73.763568378,7.577373122,1868.3,10116.09
1216005930,14.07.2008,032530,73.763618462,7.577207211,1867.0,10116.17
1216005940,14.07.2008,032540,73.763669521,7.577038605,1865.9,10116.26
1216005950,14.07.2008,032550,73.763721206,7.576867815,1865.0,10116.34
1216005960,14.07.2008,032600,73.763773172,7.576695351,1864.1,10116.43
1216005970,14.07.2008,032610,73.763825070,7.576521724,1863.4,10116.51
1216005980,14.07.2008,032620,73.763876555,7.576347444,1862.6,10116.59
1216005990,14.07.2008,032630,73.763927346,7.576173012,1861.8,10116.67
1216006000,14.07.2008,032640,73.763977538,7.575998863,1860.9,10116.75
1216006010,14.07.2008,032650,73.764027346,7.575825415,1860.0,10116.83
1216006020,14.07.2008,032700,73.764076989,7.575653082,1859.2,10116.91
1216006030,14.07.2008,032710,73.764126683,7.575482282,1858.3,10116.98
1216006040,14.07.2008,032720,73.764176647,7.575313429,1857.6,10117.05
1216006050,14.07.2008,032730,73.764227059,7.575146783,1856.8,10117.13
1216006060,14.07.2008,032740,73.764277883,7.574981752,1856.2,10117.20
1216006070,14.07.2008,032750,73.764329015,7.574817458,1855.5,10117.27
1216006080,14.07.2008,032800,73.764380348,7.574653021,1854.9,10117.34
1216006090,14.07.2008,032810,73.764431777,7.574487564,1854.4,10117.41
1216006100,14.07.2008,032820,73.764483196,7.574320207,1853.8,10117.48
1216006110,14.07.2008,032830,73.764534491,7.574150488,1853.2,10117.55
1216006120,14.07.2008,032840,73.764585512,7.573980193,1852.6,10117.63
1216006130,14.07.2008,032850,73.764636094,7.573811863,1852.0,10117.71
1216006140,14.07.2008,032900,73.764686073,7.573648041,1851.4,10117.79
1216006150,14.07.2008,032910,73.764735284,7.573491270,1850.8,10117.87
1216006160,14.07.2008,032920,73.764783563,7.573344092,1850.3,10117.95
1216006170,14.07.2008,032930,73.764830999,7.573207590,1849.8,10118.04
1216006180,14.07.2008,032940,73.764879051,7.573074947,1849.4,10118.12
1216006190,14.07.2008,032950,73.764929640,7.572936687,1848.9,10118.21
1216006200,14.07.2008,033000,73.764984685,7.572783334,1848.4,10118.29
1216006210,14.07.2008,033010,73.765046109,7.572605409,1847.9,10118.38
1216006220,14.07.2008,033020,73.765115830,7.572393435,1847.3,10118.47
1216006230,14.07.2008,033030,73.765194793,7.572140172,1846.5,10118.55
1216006240,14.07.2008,033040,73.765278649,7.571850477,1845.7,10118.63
1216006250,14.07.2008,033050,73.765361270,7.571533278,1844.8,10118.71
1216006260,14.07.2008,033100,73.765436527,7.571197506,1844.0,10118.78
1216006270,14.07.2008,033110,73.765498292,7.570852095,1843.1,10118.85
1216006280,14.07.2008,033120,73.765540434,7.570505974,1842.4,10118.91
1216006290,14.07.2008,033130,73.765557564,7.570166367,1841.7,10118.97
1216006300,14.07.2008,033140,73.765548293,7.569831249,1841.2,10119.03
1216006310,14.07.2008,033150,73.765512576,7.569495485,1840.8,10119.09
1216006320,14.07.2008,033200,73.765450371,7.569153936,1840.5,10119.15
1216006330,14.07.2008,033210,73.765361636,7.568801465,1840.2,10119.21
1216006340,14.07.2008,033220,73.765246327,7.568432934,1840.1,10119.27
1216006350,14.07.2008,033230,73.765104532,7.568043475,1840.0,10119.33
1216006360,14.07.2008,033240,73.764937037,7.567629679,1839.9,10119.40
1216006370,14.07.2008,033250,73.764744864,7.567188629,1840.0,10119.48
1216006380,14.07.2008,033300,73.764529033,7.566717409,1840.3,10119.57
1216006390,14.07.2008,033310,73.764290568,7.566213102,1840.7,10119.66
1216006400,14.07.2008,033320,73.764030490,7.565672791,1841.4,10119.77
1216006410,14.07.2008,033330,73.763749925,7.565094594,1842.2,10119.89
1216006420,14.07.2008,033340,73.763450565,7.564482227,1843.4,10120.03
1216006430,14.07.2008,033350,73.763134290,7.563841290,1844.7,10120.18
1216006440,14.07.2008,033400,73.762802981,7.563177384,1846.3,10120.36
1216006450,14.07.2008,033410,73.762458520,7.562496109,1848.0,10120.55
1216006460,14.07.2008,033420,73.762102788,7.561803069,1850.0,10120.76
1216006470,14.07.2008,033430,73.761737557,7.561103143,1852.1,10120.99
1216006480,14.07.2008,033440,73.761364017,7.560397321,1854.4,10121.25
1216006490,14.07.2008,033450,73.760983156,7.559685284,1856.6,10121.52
1216006500,14.07.2008,033500,73.760595965,7.558966710,1858.7,10121.81
1216006510,14.07.2008,033510,73.760203435,7.558241279,1860.6,10122.11
1216006520,14.07.2008,033520,73.759806556,7.557508668,1862.2,10122.43
1216006530,14.07.2008,033530,73.759406236,7.556768703,1863.4,10122.76
1216006540,14.07.2008,033540,73.759002940,7.556021986,1864.4,10123.09
1216006550,14.07.2008,033550,73.758596982,7.555269388,1865.3,10123.43
1216006560,14.07.2008,033600,73.758188678,7.554511776,1866.5,10123.77
1216006570,14.07.2008,033610,73.757778341,7.553750018,1868.1,10124.11
1216006580,14.07.2008,033620,73.757366288,7.552984983,1870.4,10124.43
1216006590,14.07.2008,033630,73.756952813,7.552217428,1873.4,10124.74
1216006600,14.07.2008,033640,73.756538109,7.551447505,1877.2,10125.04
1216006610,14.07.2008,033650,73.756122334,7.550675164,1881.5,10125.32
1216006620,14.07.2008,033700,73.755705646,7.549900355,1886.2,10125.57
1216006630,14.07.2008,033710,73.755288204,7.549123028,1891.0,10125.80
1216006640,14.07.2008,033720,73.754870164,7.548343133,1895.9,10126.01
1216006650,14.07.2008,033730,73.754451657,7.547560712,1900.5,10126.18
1216006660,14.07.2008,033740,73.754032668,7.546776318,1905.1,10126.33
1216006670,14.07.2008,033750,73.753613127,7.545990670,1909.6,10126.44
1216006680,14.07.2008,033800,73.753192970,7.545204492,1914.3,10126.52
1216006690,14.07.2008,033810,73.752772128,7.544418505,1919.1,10126.56
1216006700,14.07.2008,033820,73.752350536,7.543633430,1924.3,10126.57
1216006710,14.07.2008,033830,73.751928153,7.542849798,1929.9,10126.55
1216006720,14.07.2008,033840,73.751505086,7.542067112,1935.8,10126.50
1216006730,14.07.2008,033850,73.751081490,7.541284525,1942.0,10126.42
1216006740,14.07.2008,033900,73.750657522,7.540501191,1948.3,10126.30
1216006750,14.07.2008,033910,73.750233336,7.539716266,1954.8,10126.16
1216006760,14.07.2008,033920,73.749809089,7.538928903,1961.2,10126.00
1216006770,14.07.2008,033930,73.749384901,7.538138463,1967.5,10125.81
1216006780,14.07.2008,033940,73.748960697,7.537345425,1973.8,10125.60
1216006790,14.07.2008,033950,73.748536338,7.536550646,1979.9,10125.38
1216006800,14.07.2008,034000,73.748111684,7.535754979,1985.8,10125.14
1216006810,14.07.2008,034010,73.747686597,7.534959282,1991.7,10124.89
1216006820,14.07.2008,034020,73.747260936,7.534164409,1997.3,10124.63
1216006830,14.07.2008,034030,73.746834600,7.533371036,2002.9,10124.35
1216006840,14.07.2008,034040,73.746407691,7.532578859,2008.3,10124.08
1216006850,14.07.2008,034050,73.745980379,7.531787247,2013.6,10123.79
1216006860,14.07.2008,034100,73.745552835,7.530995566,2018.9,10123.51
1216006870,14.07.2008,034110,73.745125231,7.530203184,2024.2,10123.22
1216006880,14.07.2008,034120,73.744697737,7.529409469,2029.7,10122.93
1216006890,14.07.2008,034130,73.744270504,7.528613945,2035.2,10122.64
1216006900,14.07.2008,034140,73.743843579,7.527816982,2040.7,10122.34
1216006910,14.07.2008,034150,73.743416975,7.527019236,2046.1,10122.05
1216006920,14.07.2008,034200,73.742990703,7.526221362,2051.2,10121.76
1216006930,14.07.2008,034210,73.742564775,7.525424018,2056.0,10121.46
1216006940,14.07.2008,034220,73.742139204,7.524627859,2060.2,10121.17
1216006950,14.07.2008,034230,73.741713973,7.523833398,2063.8,10120.88
1216006960,14.07.2008,034240,73.741288914,7.523040385,2067.1,10120.59
1216006970,14.07.2008,034250,73.740863810,7.522248310,2070.6,10120.29
1216006980,14.07.2008,034300,73.740438441,7.521456663,2074.7,10120.00
1216006990,14.07.2008,034310,73.740012589,7.520664935,2079.8,10119.71
1216007000,14.07.2008,034320,73.739586035,7.519872617,2086.4,10119.43
1216007010,14.07.2008,034330,73.739158710,7.519079209,2094.8,10119.14
1216007020,14.07.2008,034340,73.738731344,7.518284269,2104.4,10118.86
1216007030,14.07.2008,034350,73.738304938,7.517487373,2114.4,10118.58
1216007040,14.07.2008,034400,73.737880494,7.516688099,2124.1,10118.30
1216007050,14.07.2008,034410,73.737459013,7.515886024,2132.5,10118.03
1216007060,14.07.2008,034420,73.737041495,7.515080724,2138.9,10117.76
1216007070,14.07.2008,034430,73.736628473,7.514272089,2142.7,10117.48
1216007080,14.07.2008,034440,73.736217942,7.513461704,2144.6,10117.21
1216007090,14.07.2008,034450,73.735807041,7.512651726,2146.0,10116.95
1216007100,14.07.2008,034500,73.735392910,7.511844310,2148.1,10116.68
1216007110,14.07.2008,034510,73.734972690,7.511041612,2152.0,10116.41
1216007120,14.07.2008,034520,73.734543519,7.510245788,2159.0,10116.14
1216007130,14.07.2008,034530,73.734103446,7.509458434,2170.1,10115.87
1216007140,14.07.2008,034540,73.733655423,7.508678111,2184.4,10115.60
1216007150,14.07.2008,034550,73.733204056,7.507902359,2200.3,10115.32
1216007160,14.07.2008,034600,73.732753951,7.507128719,2216.4,10115.05
1216007170,14.07.2008,034610,73.732309716,7.506354729,2231.2,10114.77
1216007180,14.07.2008,034620,73.731875956,7.505577929,2243.2,10114.49
1216007190,14.07.2008,034630,73.731456514,7.504797093,2251.4,10114.21
1216007200,14.07.2008,034640,73.731051104,7.504017658,2256.6,10113.92
1216007210,14.07.2008,034650,73.730658051,7.503247310,2260.2,10113.63
1216007220,14.07.2008,034700,73.730275678,7.502493734,2263.9,10113.34
1216007230,14.07.2008,034710,73.729902309,7.501764613,2269.1,10113.05
1216007240,14.07.2008,034720,73.729536266,7.501067634,2277.3,10112.76
1216007250,14.07.2008,034730,73.729176332,7.500408925,2289.6,10112.47
1216007260,14.07.2008,034740,73.728823770,7.499786190,2305.0,10112.17
1216007270,14.07.2008,034750,73.728480682,7.499194298,2321.5,10111.87
1216007280,14.07.2008,034800,73.728149167,7.498628118,2337.3,10111.57
1216007290,14.07.2008,034810,73.727831326,7.498082517,2350.5,10111.27
1216007300,14.07.2008,034820,73.727529258,7.497552363,2359.3,10110.97
1216007310,14.07.2008,034830,73.727244555,7.497033583,2362.4,10110.67
1216007320,14.07.2008,034840,73.726976051,7.496527832,2361.8,10110.38
1216007330,14.07.2008,034850,73.726721650,7.496038693,2360.8,10110.08
1216007340,14.07.2008,034900,73.726479257,7.495569752,2362.5,10109.78
1216007350,14.07.2008,034910,73.726246778,7.495124594,2370.0,10109.48
1216007360,14.07.2008,034920,73.726022117,7.494706803,2386.7,10109.19
1216007370,14.07.2008,034930,73.725803634,7.494318973,2414.7,10108.89
1216007380,14.07.2008,034940,73.725592151,7.493958332,2451.6,10108.59
1216007390,14.07.2008,034950,73.725389317,7.493620304,2493.4,10108.29
1216007400,14.07.2008,035000,73.725196784,7.493300312,2536.0,10108.00
1216007410,14.07.2008,035010,73.725016201,7.492993776,2575.5,10107.69
1216007420,14.07.2008,035020,73.724849220,7.492696120,2607.6,10107.39
1216007430,14.07.2008,035030,73.724697304,7.492403424,2629.3,10107.08
1216007440,14.07.2008,035040,73.724560915,7.492115327,2641.3,10106.76
1216007450,14.07.2008,035050,73.724440176,7.491832664,2645.8,10106.44
1216007460,14.07.2008,035100,73.724335210,7.491556274,2645.0,10106.11
1216007470,14.07.2008,035110,73.724246139,7.491286995,2641.2,10105.77
1216007480,14.07.2008,035120,73.724173087,7.491025664,2636.6,10105.42
1216007490,14.07.2008,035130,73.724115900,7.490773165,2633.2,10105.06
1216007500,14.07.2008,035140,73.724072939,7.490530641,2631.0,10104.70
1216007510,14.07.2008,035150,73.724042061,7.490299318,2629.9,10104.33
1216007520,14.07.2008,035200,73.724021127,7.490080425,2629.5,10103.94
1216007530,14.07.2008,035210,73.724007993,7.489875188,2629.5,10103.56
1216007540,14.07.2008,035220,73.724000519,7.489684836,2629.5,10103.16
1216007550,14.07.2008,035230,73.723996723,7.489510311,2629.4,10102.76
1216007560,14.07.2008,035240,73.723995497,7.489351014,2629.0,10102.35
1216007570,14.07.2008,035250,73.723996025,7.489205827,2628.4,10101.94
1216007580,14.07.2008,035300,73.723997492,7.489073631,2627.5,10101.53
1216007590,14.07.2008,035310,73.723999082,7.488953309,2626.4,10101.12
1216007600,14.07.2008,035320,73.723999980,7.488843741,2625.1,10100.71
1216007610,14.07.2008,035330,73.723999563,7.488744341,2623.7,10100.30
1216007620,14.07.2008,035340,73.723998254,7.488657387,2622.2,10099.90
1216007630,14.07.2008,035350,73.723996826,7.488586125,2620.8,10099.50
1216007640,14.07.2008,035400,73.723996052,7.488533800,2619.6,10099.11
1216007650,14.07.2008,035410,73.723996707,7.488503659,2618.9,10098.72
1216007660,14.07.2008,035420,73.723999563,7.488498948,2618.8,10098.34
1216007670,14.07.2008,035430,73.724005109,7.488521626,2619.4,10097.97
1216007680,14.07.2008,035440,73.724012281,7.488566707,2620.6,10097.61
1216007690,14.07.2008,035450,73.724019494,7.488626865,2622.3,10097.26
1216007700,14.07.2008,035500,73.724025165,7.488694772,2624.2,10096.92
1216007710,14.07.2008,035510,73.724027707,7.488763099,2626.2,10096.59
1216007720,14.07.2008,035520,73.724025537,7.488824520,2628.0,10096.27
1216007730,14.07.2008,035530,73.724017382,7.488873074,2629.7,10095.95
1216007740,14.07.2008,035540,73.724003655,7.488910206,2631.0,10095.65
1216007750,14.07.2008,035550,73.723985338,7.488939848,2632.0,10095.35
1216007760,14.07.2008,035600,73.723963414,7.488965937,2632.5,10095.07
1216007770,14.07.2008,035610,73.723938864,7.488992408,2632.6,10094.79
1216007780,14.07.2008,035620,73.723912672,7.489023199,2632.2,10094.52
1216007790,14.07.2008,035630,73.723885746,7.489061576,2631.2,10094.26
1216007800,14.07.2008,035640,73.723858607,7.489107192,2630.0,10094.01
1216007810,14.07.2008,035650,73.723831640,7.489158485,2628.8,10093.76
1216007820,14.07.2008,035700,73.723805235,7.489213890,2627.8,10093.53
1216007830,14.07.2008,035710,73.723779778,7.489271843,2627.4,10093.29
1216007840,14.07.2008,035720,73.723755657,7.489330779,2627.8,10093.07
1216007850,14.07.2008,035730,73.723733202,7.489389343,2629.3,10092.86
1216007860,14.07.2008,035740,73.723712439,7.489447301,2631.4,10092.65
1216007870,14.07.2008,035750,73.723693289,7.489504797,2633.7,10092.44
1216007880,14.07.2008,035800,73.723675674,7.489561976,2635.4,10092.25
1216007890,14.07.2008,035810,73.723659517,7.489618984,2636.1,10092.06
1216007900,14.07.2008,035820,73.723644738,7.489675965,2635.2,10091.88
1216007910,14.07.2008,035830,73.723631188,7.489732783,2632.3,10091.70
1216007920,14.07.2008,035840,73.723618321,7.489787787,2628.0,10091.53
1216007930,14.07.2008,035850,73.723605462,7.489838812,2623.1,10091.37
1216007940,14.07.2008,035900,73.723591933,7.489883695,2618.4,10091.21
1216007950,14.07.2008,035910,73.723577058,7.489920273,2614.9,10091.07
1216007960,14.07.2008,035920,73.723560160,7.489946381,2613.3,10090.93
1216007970,14.07.2008,035930,73.723540870,7.489960259,2614.3,10090.79
1216007980,14.07.2008,035940,73.723520487,7.489962322,2617.5,10090.66
1216007990,14.07.2008,035950,73.723500868,7.489953719,2622.1,10090.54
1216008000,14.07.2008,040000,73.723483874,7.489935596,2627.3,10090.43
1216008010,14.07.2008,040010,73.723471364,7.489909104,2632.3,10090.32
1216008020,14.07.2008,040020,73.723465196,7.489875391,2636.2,10090.21
1216008030,14.07.2008,040030,73.723466707,7.489835947,2638.5,10090.12
1216008040,14.07.2008,040040,73.723474395,7.489794107,2639.3,10090.03
1216008050,14.07.2008,040050,73.723485807,7.489753831,2638.9,10089.95
1216008060,14.07.2008,040100,73.723498489,7.489719075,2637.7,10089.87
1216008070,14.07.2008,040110,73.723509986,7.489693799,2636.1,10089.81
1216008080,14.07.2008,040120,73.723517842,7.489681959,2634.5,10089.75
1216008090,14.07.2008,040130,73.723519986,7.489686761,2633.2,10089.69
1216008100,14.07.2008,040140,73.723516412,7.489707319,2632.3,10089.64
1216008110,14.07.2008,040150,73.723507811,7.489741376,2631.7,10089.60
1216008120,14.07.2008,040200,73.723494874,7.489786673,2631.3,10089.57
1216008130,14.07.2008,040210,73.723478292,7.489840951,2631.2,10089.55
1216008140,14.07.2008,040220,73.723458756,7.489901950,2631.4,10089.53
1216008150,14.07.2008,040230,73.723437039,7.489967342,2631.7,10089.52
1216008160,14.07.2008,040240,73.723414349,7.490034415,2632.1,10089.51
1216008170,14.07.2008,040250,73.723392043,7.490100333,2632.6,10089.52
1216008180,14.07.2008,040300,73.723371480,7.490162256,2633.3,10089.53
1216008190,14.07.2008,040310,73.723354014,7.490217346,2633.9,10089.54
1216008200,14.07.2008,040320,73.723341004,7.490262766,2634.6,10089.56
1216008210,14.07.2008,040330,73.723333477,7.490296478,2635.3,10089.59
1216008220,14.07.2008,040340,73.723330682,7.490320773,2635.8,10089.62
1216008230,14.07.2008,040350,73.723331270,7.490339402,2636.2,10089.65
1216008240,14.07.2008,040400,73.723333890,7.490356116,2636.4,10089.69
1216008250,14.07.2008,040410,73.723337192,7.490374666,2636.3,10089.73
1216008260,14.07.2008,040420,73.723339825,7.490398802,2635.9,10089.76
1216008270,14.07.2008,040430,73.723340696,7.490431365,2635.0,10089.80
1216008280,14.07.2008,040440,73.723340095,7.490470274,2633.9,10089.84
1216008290,14.07.2008,040450,73.723338779,7.490511790,2632.7,10089.87
1216008300,14.07.2008,040500,73.723337505,7.490552175,2631.5,10089.90
1216008310,14.07.2008,040510,73.723337029,7.490587690,2630.7,10089.93
1216008320,14.07.2008,040520,73.723338110,7.490614594,2630.3,10089.95
1216008330,14.07.2008,040530,73.723341332,7.490629897,2630.5,10089.96
1216008340,14.07.2008,040540,73.723346349,7.490634646,2631.3,10089.97
1216008350,14.07.2008,040550,73.723352502,7.490631250,2632.3,10089.97
1216008360,14.07.2008,040600,73.723359130,7.490622120,2633.4,10089.97
1216008370,14.07.2008,040610,73.723365576,7.490609665,2634.4,10089.96
1216008380,14.07.2008,040620,73.723371178,7.490596295,2635.2,10089.94
1216008390,14.07.2008,040630,73.723375368,7.490584112,2635.4,10089.92
1216008400,14.07.2008,040640,73.723378057,7.490573563,2635.3,10089.90
1216008410,14.07.2008,040650,73.723379321,7.490564535,2634.9,10089.87
1216008420,14.07.2008,040700,73.723379236,7.490556916,2634.4,10089.84
1216008430,14.07.2008,040710,73.723377876,7.490550593,2633.8,10089.81
1216008440,14.07.2008,040720,73.723375319,7.490545453,2633.4,10089.77
1216008450,14.07.2008,040730,73.723371673,7.490541379,2633.3,10089.74
1216008460,14.07.2008,040740,73.723367233,7.490538226,2633.4,10089.71
1216008470,14.07.2008,040750,73.723362357,7.490535840,2633.6,10089.68
1216008480,14.07.2008,040800,73.723357402,7.490534069,2634.1,10089.65
1216008490,14.07.2008,040810,73.723352727,7.490532759,2634.6,10089.62
1216008500,14.07.2008,040820,73.723348688,7.490531756,2635.3,10089.59
1216008510,14.07.2008,040830,73.723345591,7.490530919,2635.9,10089.57
1216008520,14.07.2008,040840,73.723343461,7.490530166,2636.5,10089.55
1216008530,14.07.2008,040850,73.723342226,7.490529437,2636.9,10089.53
1216008540,14.07.2008,040900,73.723341817,7.490528670,2637.0,10089.51
1216008550,14.07.2008,040910,73.723342164,7.490527805,2636.7,10089.49
1216008560,14.07.2008,040920,73.723343195,7.490526780,2635.7,10089.48
1216008570,14.07.2008,040930,73.723344829,7.490525570,2634.2,10089.47
1216008580,14.07.2008,040940,73.723346919,7.490524323,2632.2,10089.46
1216008590,14.07.2008,040950,73.723349296,7.490523253,2630.0,10089.46
1216008600,14.07.2008,041000,73.723351791,7.490522569,2627.9,10089.46
1216008610,14.07.2008,041010,73.723354236,7.490522484,2626.3,10089.46
1216008620,14.07.2008,041020,73.723356463,7.490523208,2625.2,10089.46
1216008630,14.07.2008,041030,73.723358306,7.490524860,2625.1,10089.47
1216008640,14.07.2008,041040,73.723359624,7.490527057,2625.8,10089.48
1216008650,14.07.2008,041050,73.723360281,7.490529245,2627.0,10089.49
1216008660,14.07.2008,041100,73.723360144,7.490530872,2628.6,10089.50
1216008670,14.07.2008,041110,73.723359076,7.490531384,2630.3,10089.52
1216008680,14.07.2008,041120,73.723356944,7.490530229,2631.9,10089.53
1216008690,14.07.2008,041130,73.723353681,7.490527006,2633.2,10089.55
1216008700,14.07.2008,041140,73.723349592,7.490522141,2634.2,10089.56
1216008710,14.07.2008,041150,73.723345107,7.490516339,2634.9,10089.58
1216008720,14.07.2008,041200,73.723340656,7.490510303,2635.2,10089.60
1216008730,14.07.2008,041210,73.723336669,7.490504738,2635.3,10089.61
1216008740,14.07.2008,041220,73.723333577,7.490500347,2635.0,10089.63
1216008750,14.07.2008,041230,73.723331721,7.490497701,2634.4,10089.64
1216008760,14.07.2008,041240,73.723330971,7.490496632,2633.6,10089.66
1216008770,14.07.2008,041250,73.723331041,7.490496731,2632.7,10089.67
1216008780,14.07.2008,041300,73.723331639,7.490497584,2632.0,10089.68
1216008790,14.07.2008,041310,73.723332478,7.490498780,2631.5,10089.69
1216008800,14.07.2008,041320,73.723333268,7.490499907,2631.4,10089.70
1216008810,14.07.2008,041330,73.723333765,7.490500616,2631.8,10089.71
1216008820,14.07.2008,041340,73.723333966,7.490500902,2632.6,10089.71
1216008830,14.07.2008,041350,73.723333947,7.490500876,2633.7,10089.72
1216008840,14.07.2008,041400,73.723333787,7.490500647,2634.9,10089.72
1216008850,14.07.2008,041410,73.723333562,7.490500327,2636.1,10089.72
1216008860,14.07.2008,041420,73.723333350,7.490500025,2637.0,10089.72
1216008870,14.07.2008,041430,73.723333217,7.490499835,2637.6,10089.72
1216008880,14.07.2008,041440,73.723333163,7.490499758,2637.9,10089.72
1216008890,14.07.2008,041450,73.723333168,7.490499765,2637.9,10089.71
1216008900,14.07.2008,041500,73.723333211,7.490499827,2637.8,10089.71
1216008910,14.07.2008,041510,73.723333272,7.490499912,2637.5,10089.70
1216008920,14.07.2008,041520,73.723333328,7.490499993,2637.2,10089.70
1216008930,14.07.2008,041530,73.723333364,7.490500044,2636.9,10089.69
1216008940,14.07.2008,041540,73.723333378,7.490500065,2636.5,10089.68
1216008950,14.07.2008,041550,73.723333377,7.490500063,2636.1,10089.68
1216008960,14.07.2008,041600,73.723333366,7.490500046,2635.4,10089.67
1216008970,14.07.2008,041610,73.723333349,7.490500023,2634.6,10089.67
1216008980,14.07.2008,041620,73.723333334,7.490500002,2633.4,10089.66
1216008990,14.07.2008,041630,73.723333325,7.490499988,2631.8,10089.66
1216009000,14.07.2008,041640,73.723333321,7.490499983,2630.1,10089.66
1216009010,14.07.2008,041650,73.723333321,7.490499983,2628.5,10089.66
1216009020,14.07.2008,041700,73.723333324,7.490499987,2627.2,10089.65
1216009030,14.07.2008,041710,73.723333329,7.490499994,2626.5,10089.65
1216009040,14.07.2008,041720,73.723333333,7.490500000,2626.7,10089.65
1216009050,14.07.2008,041730,73.723333335,7.490500003,2627.8,10089.65
1216009060,14.07.2008,041740,73.723333336,7.490500005,2629.6,10089.65
1216009070,14.07.2008,041750,73.723333336,7.490500005,2631.7,10089.65
1216009080,14.07.2008,041800,73.723333335,7.490500004,2633.5,10089.66
1216009090,14.07.2008,041810,73.723333334,7.490500002,2634.7,10089.66
1216009100,14.07.2008,041820,73.723333333,7.490500000,2634.8,10089.66
1216009110,14.07.2008,041830,73.723333332,7.490499999,2633.4,10089.67
1216009120,14.07.2008,041840,73.723333332,7.490499998,2630.9,10089.68
1216009130,14.07.2008,041850,73.723333332,7.490499998,2627.8,10089.68
1216009140,14.07.2008,041900,73.723333333,7.490499998,2624.9,10089.69
1216009150,14.07.2008,041910,73.723333333,7.490499999,2622.5,10089.70
1216009160,14.07.2008,041920,73.723333333,7.490500000,2621.4,10089.71
1216009170,14.07.2008,041930,73.723333333,7.490500001,2622.0,10089.72
1216009180,14.07.2008,041940,73.723333333,7.490500002,2624.0,10089.73
1216009190,14.07.2008,041950,73.723333333,7.490500003,2627.0,10089.74
1216009200,14.07.2008,042000,73.723333333,7.490500003,2630.3,10089.75
1216009210,14.07.2008,042010,73.723333333,7.490500002,2633.7,10089.76
1216009220,14.07.2008,042020,73.723333333,7.490500000,2636.5,10089.77
1216009230,14.07.2008,042030,73.723333334,7.490499997,2638.3,10089.78
1216009240,14.07.2008,042040,73.723333334,7.490499993,2639.2,10089.79
1216009250,14.07.2008,042050,73.723333335,7.490499990,2639.3,10089.80
1216009260,14.07.2008,042100,73.723333335,7.490499989,2638.8,10089.80
1216009270,14.07.2008,042110,73.723333335,7.490499992,2637.7,10089.81
1216009280,14.07.2008,042120,73.723333333,7.490499999,2636.3,10089.81
1216009290,14.07.2008,042130,73.723333331,7.490500011,2634.6,10089.82
1216009300,14.07.2008,042140,73.723333327,7.490500025,2632.8,10089.82
1216009310,14.07.2008,042150,73.723333325,7.490500037,2631.1,10089.82
1216009320,14.07.2008,042200,73.723333324,7.490500040,2629.7,10089.82
1216009330,14.07.2008,042210,73.723333326,7.490500030,2628.6,10089.82
1216009340,14.07.2008,042220,73.723333332,7.490500004,2628.2,10089.81
1216009350,14.07.2008,042230,73.723333342,7.490499958,2628.4,10089.81
1216009360,14.07.2008,042240,73.723333354,7.490499905,2629.1,10089.80
1216009370,14.07.2008,042250,73.723333363,7.490499864,2630.3,10089.80
1216009380,14.07.2008,042300,73.723333365,7.490499851,2631.8,10089.79
1216009390,14.07.2008,042310,73.723333358,7.490499886,2633.4,10089.78
1216009400,14.07.2008,042320,73.723333336,7.490499986,2634.8,10089.78
1216009410,14.07.2008,042330,73.723333299,7.490500158,2636.1,10089.77
1216009420,14.07.2008,042340,73.723333256,7.490500354,2637.0,10089.77
1216009430,14.07.2008,042350,73.723333222,7.490500509,2637.5,10089.76
1216009440,14.07.2008,042400,73.723333212,7.490500554,2637.5,10089.76
1216009450,14.07.2008,042410,73.723333240,7.490500425,2636.9,10089.76
1216009460,14.07.2008,042420,73.723333321,7.490500053,2635.5,10089.76
1216009470,14.07.2008,042430,73.723333462,7.490499411,2633.3,10089.75
1216009480,14.07.2008,042440,73.723333622,7.490498678,2630.7,10089.75
1216009490,14.07.2008,042450,73.723333748,7.490498102,2627.9,10089.75
1216009500,14.07.2008,042500,73.723333785,7.490497931,2625.4,10089.75
1216009510,14.07.2008,042510,73.723333679,7.490498415,2623.4,10089.74
1216009520,14.07.2008,042520,73.723333376,7.490499802,2622.5,10089.74
1216009530,14.07.2008,042530,73.723332841,7.490502274,2622.8,10089.74
1216009540,14.07.2008,042540,73.723332148,7.490505653,2624.1,10089.73
1216009550,14.07.2008,042550,73.723331407,7.490509638,2626.2,10089.73
1216009560,14.07.2008,042600,73.723330728,7.490513930,2628.6,10089.73
1216009570,14.07.2008,042610,73.723330221,7.490518228,2630.9,10089.72
1216009580,14.07.2008,042620,73.723329996,7.490522233,2633.0,10089.72
1216009590,14.07.2008,042630,73.723330150,7.490525661,2634.3,10089.71
1216009600,14.07.2008,042640,73.723330634,7.490528393,2634.9,10089.71
1216009610,14.07.2008,042650,73.723331319,7.490530404,2634.9,10089.71
1216009620,14.07.2008,042700,73.723332071,7.490531674,2634.5,10089.71
1216009630,14.07.2008,042710,73.723332757,7.490532182,2633.7,10089.70
1216009640,14.07.2008,042720,73.723333245,7.490531906,2632.8,10089.70
1216009650,14.07.2008,042730,73.723333415,7.490530850,2631.9,10089.70
1216009660,14.07.2008,042740,73.723333285,7.490529277,2631.1,10089.70
1216009670,14.07.2008,042750,73.723332953,7.490527607,2630.4,10089.69
1216009680,14.07.2008,042800,73.723332518,7.490526259,2630.0,10089.69
1216009690,14.07.2008,042810,73.723332080,7.490525654,2629.8,10089.69
1216009700,14.07.2008,042820,73.723331736,7.490526211,2630.0,10089.69
1216009710,14.07.2008,042830,73.723331578,7.490528297,2630.7,10089.69
1216009720,14.07.2008,042840,73.723331588,7.490531737,2631.7,10089.68
1216009730,14.07.2008,042850,73.723331688,7.490536032,2632.8,10089.68
1216009740,14.07.2008,042900,73.723331799,7.490540683,2633.9,10089.68
1216009750,14.07.2008,042910,73.723331842,7.490545187,2634.6,10089.68
1216009760,14.07.2008,042920,73.723331738,7.490549044,2634.9,10089.68
1216009770,14.07.2008,042930,73.723331421,7.490551789,2634.5,10089.68
1216009780,14.07.2008,042940,73.723330941,7.490553343,2633.5,10089.67
1216009790,14.07.2008,042950,73.723330424,7.490553852,2632.3,10089.67
1216009800,14.07.2008,043000,73.723329992,7.490553467,2631.0,10089.67
1216009810,14.07.2008,043010,73.723329770,7.490552336,2629.9,10089.68
1216009820,14.07.2008,043020,73.723329883,7.490550611,2629.3,10089.68
1216009830,14.07.2008,043030,73.723330436,7.490548440,2629.4,10089.68
1216009840,14.07.2008,043040,73.723331353,7.490545962,2630.2,10089.68
1216009850,14.07.2008,043050,73.723332449,7.490543310,2631.4,10089.68
1216009860,14.07.2008,043100,73.723333538,7.490540618,2632.8,10089.68
1216009870,14.07.2008,043110,73.723334433,7.490538019,2634.0,10089.68
1216009880,14.07.2008,043120,73.723334948,7.490535647,2634.8,10089.68
1216009890,14.07.2008,043130,73.723334913,7.490533623,2635.0,10089.68
1216009900,14.07.2008,043140,73.723334336,7.490531941,2634.7,10089.68
1216009910,14.07.2008,043150,73.723333327,7.490530521,2634.0,10089.68
1216009920,14.07.2008,043200,73.723331997,7.490529280,2633.2,10089.67
1216009930,14.07.2008,043210,73.723330459,7.490528138,2632.5,10089.67
1216009940,14.07.2008,043220,73.723328825,7.490527013,2632.1,10089.67
1216009950,14.07.2008,043230,73.723327217,7.490525840,2632.2,10089.67
1216009960,14.07.2008,043240,73.723325865,7.490524713,2632.7,10089.67
1216009970,14.07.2008,043250,73.723325062,7.490523826,2633.6,10089.66
1216009980,14.07.2008,043300,73.723325103,7.490523369,2634.5,10089.66
1216009990,14.07.2008,043310,73.723326282,7.490523535,2635.4,10089.66
1216010000,14.07.2008,043320,73.723328893,7.490524517,2635.9,10089.66
1216010010,14.07.2008,043330,73.723333191,7.490526447,2636.1,10089.66
1216010020,14.07.2008,043340,73.723339014,7.490528827,2635.9,10089.67
1216010030,14.07.2008,043350,73.723345956,7.490530787,2635.4,10089.67
1216010040,14.07.2008,043400,73.723353607,7.490531455,2634.8,10089.67
1216010050,14.07.2008,043410,73.723361558,7.490529956,2634.2,10089.67
1216010060,14.07.2008,043420,73.723369398,7.490525418,2633.7,10089.68
1216010070,14.07.2008,043430,73.723376779,7.490517101,2633.4,10089.68
1216010080,14.07.2008,043440,73.723383976,7.490505668,2633.4,10089.69
1216010090,14.07.2008,043450,73.723391636,7.490492602,2633.5,10089.69
1216010100,14.07.2008,043500,73.723400407,7.490479401,2633.7,10089.70
1216010110,14.07.2008,043510,73.723410939,7.490467562,2633.8,10089.70
1216010120,14.07.2008,043520,73.723423883,7.490458580,2633.8,10089.70
1216010130,14.07.2008,043530,73.723439809,7.490453771,2633.7,10089.71
1216010140,14.07.2008,043540,73.723458490,7.490452570,2633.3,10089.71
1216010150,14.07.2008,043550,73.723479224,7.490453306,2632.7,10089.71
1216010160,14.07.2008,043600,73.723501302,7.490454291,2631.8,10089.71
1216010170,14.07.2008,043610,73.723524016,7.490453840,2630.5,10089.72
1216010180,14.07.2008,043620,73.723546660,7.490450266,2629.0,10089.72
1216010190,14.07.2008,043630,73.723568554,7.490442065,2627.1,10089.72
1216010200,14.07.2008,043640,73.723589335,7.490429613,2625.1,10089.72
1216010210,14.07.2008,043650,73.723608818,7.490414394,2623.2,10089.73
1216010220,14.07.2008,043700,73.723626826,7.490397907,2621.8,10089.73
1216010230,14.07.2008,043710,73.723643179,7.490381652,2621.1,10089.73
1216010240,14.07.2008,043720,73.723657696,7.490367128,2621.4,10089.74
1216010250,14.07.2008,043730,73.723670233,7.490355696,2623.0,10089.74
1216010260,14.07.2008,043740,73.723680990,7.490347281,2625.6,10089.75
1216010270,14.07.2008,043750,73.723690370,7.490340963,2628.7,10089.76
1216010280,14.07.2008,043800,73.723698782,7.490335813,2631.8,10089.76
1216010290,14.07.2008,043810,73.723706632,7.490330899,2634.4,10089.77
1216010300,14.07.2008,043820,73.723714328,7.490325290,2635.9,10089.79
1216010310,14.07.2008,043830,73.723722267,7.490318126,2635.8,10089.80
1216010320,14.07.2008,043840,73.723730766,7.490309258,2634.4,10089.81
1216010330,14.07.2008,043850,73.723740088,7.490298960,2632.2,10089.82
1216010340,14.07.2008,043900,73.723750497,7.490287512,2629.7,10089.84
1216010350,14.07.2008,043910,73.723762258,7.490275192,2627.4,10089.85
1216010360,14.07.2008,043920,73.723775633,7.490262280,2625.9,10089.87
1216010370,14.07.2008,043930,73.723790844,7.490249058,2625.7,10089.88
1216010380,14.07.2008,043940,73.723807667,7.490235832,2626.6,10089.90
1216010390,14.07.2008,043950,73.723825614,7.490222927,2628.1,10089.92
1216010400,14.07.2008,044000,73.723844194,7.490210666,2629.6,10089.93
1216010410,14.07.2008,044010,73.723862918,7.490199372,2630.7,10089.94
1216010420,14.07.2008,044020,73.723881295,7.490189368,2630.8,10089.96
1216010430,14.07.2008,044030,73.723898880,7.490180934,2629.5,10089.96
1216010440,14.07.2008,044040,73.723915700,7.490173883,2627.0,10089.97
1216010450,14.07.2008,044050,73.723932061,7.490167759,2623.9,10089.98
1216010460,14.07.2008,044100,73.723948271,7.490162099,2620.8,10089.98
1216010470,14.07.2008,044110,73.723964641,7.490156442,2618.3,10089.99
1216010480,14.07.2008,044120,73.723981478,7.490150326,2617.1,10089.99
1216010490,14.07.2008,044130,73.723999062,7.490143324,2617.6,10089.99
1216010500,14.07.2008,044140,73.724017346,7.490135359,2619.9,10089.99
1216010510,14.07.2008,044150,73.724036099,7.490126563,2623.3,10089.99
1216010520,14.07.2008,044200,73.724055082,7.490117072,2627.3,10089.98
1216010530,14.07.2008,044210,73.724074060,7.490107019,2631.3,10089.98
1216010540,14.07.2008,044220,73.724092795,7.490096540,2634.9,10089.98
1216010550,14.07.2008,044230,73.724111075,7.490085762,2637.4,10089.98
1216010560,14.07.2008,044240,73.724128929,7.490074743,2638.6,10089.99
1216010570,14.07.2008,044250,73.724146530,7.490063499,2638.4,10089.99
1216010580,14.07.2008,044300,73.724164051,7.490052046,2636.5,10090.00
1216010590,14.07.2008,044310,73.724181668,7.490040401,2632.8,10090.01
1216010600,14.07.2008,044320,73.724199555,7.490028579,2627.1,10090.02
1216010610,14.07.2008,044330,73.724217866,7.490016605,2619.3,10090.03
1216010620,14.07.2008,044340,73.724236543,7.490004596,2610.6,10090.05
1216010630,14.07.2008,044350,73.724255405,7.489992723,2602.7,10090.06
1216010640,14.07.2008,044400,73.724274269,7.489981159,2597.3,10090.08
1216010650,14.07.2008,044410,73.724292952,7.489970075,2596.1,10090.09
1216010660,14.07.2008,044420,73.724311270,7.489959643,2601.1,10090.11
1216010670,14.07.2008,044430,73.724329062,7.489950005,2613.4,10090.12
1216010680,14.07.2008,044440,73.724346383,7.489940975,2630.4,10090.14
1216010690,14.07.2008,044450,73.724363422,7.489932174,2647.0,10090.15
1216010700,14.07.2008,044500,73.724380366,7.489923223,2658.0,10090.17
1216010710,14.07.2008,044510,73.724397403,7.489913743,2658.3,10090.18
1216010720,14.07.2008,044520,73.724414722,7.489903352,2642.8,10090.19
1216010730,14.07.2008,044530,73.724432492,7.489891713,2606.9,10090.21
1216010740,14.07.2008,044540,73.724450713,7.489878938,2553.5,10090.22
1216010750,14.07.2008,044550,73.724469279,7.489865397,2489.4,10090.24
1216010760,14.07.2008,044600,73.724488085,7.489851467,2421.6,10090.26
1216010770,14.07.2008,044610,73.724507023,7.489837525,2357.2,10090.28
1216010780,14.07.2008,044620,73.724525988,7.489823946,2303.1,10090.30
1216010790,14.07.2008,044630,73.724544878,7.489811080,2265.9,10090.32
1216010800,14.07.2008,044640,73.724563628,7.489798990,2246.3,10090.34
1216010810,14.07.2008,044650,73.724582196,7.489787572,2242.2,10090.37
1216010820,14.07.2008,044700,73.724600542,7.489776720,2251.1,10090.39
1216010830,14.07.2008,044710,73.724618624,7.489766328,2270.7,10090.42
1216010840,14.07.2008,044720,73.724636400,7.489756291,2298.7,10090.44
1216010850,14.07.2008,044730,73.724653844,7.489746503,2332.6,10090.47
1216010860,14.07.2008,044740,73.724671088,7.489736867,2369.2,10090.49
1216010870,14.07.2008,044750,73.724688356,7.489727294,2405.2,10090.52
1216010880,14.07.2008,044800,73.724705873,7.489717691,2436.9,10090.54
1216010890,14.07.2008,044810,73.724723865,7.489707968,2460.9,10090.57
1216010900,14.07.2008,044820,73.724742556,7.489698035,2473.5,10090.59
1216010910,14.07.2008,044830,73.724762136,7.489687805,2471.9,10090.61
1216010920,14.07.2008,044840,73.724782429,7.489677251,2458.6,10090.63
1216010930,14.07.2008,044850,73.724803039,7.489666379,2439.5,10090.64
1216010940,14.07.2008,044900,73.724823570,7.489655197,2420.4,10090.66
1216010950,14.07.2008,044910,73.724843625,7.489643710,2407.3,10090.68
1216010960,14.07.2008,044920,73.724862808,7.489631925,2406.1,10090.69
1216010970,14.07.2008,044930,73.724880768,7.489619851,2421.9,10090.70
1216010980,14.07.2008,044940,73.724897648,7.489607500,2452.7,10090.71
1216010990,14.07.2008,044950,73.724913882,7.489594891,2492.1,10090.72
1216011000,14.07.2008,045000,73.724929905,7.489582041,2533.6,10090.73
1216011010,14.07.2008,045010,73.724946154,7.489568967,2570.9,10090.74
1216011020,14.07.2008,045020,73.724963065,7.489555688,2597.4,10090.75
1216011030,14.07.2008,045030,73.724981034,7.489542234,2607.3,10090.75
1216011040,14.07.2008,045040,73.725000031,7.489528772,2600.5,10090.76
1216011050,14.07.2008,045050,73.725019774,7.489515546,2580.0,10090.76
1216011060,14.07.2008,045100,73.725039981,7.489502803,2549.3,10090.77
1216011070,14.07.2008,045110,73.725060366,7.489490789,2511.4,10090.78
1216011080,14.07.2008,045120,73.725080646,7.489479751,2469.6,10090.78
1216011090,14.07.2008,045130,73.725100553,7.489469901,2427.1,10090.79
1216011100,14.07.2008,045140,73.725119991,7.489461097,2386.3,10090.80
1216011110,14.07.2008,045150,73.725138964,7.489452984,2348.7,10090.82
1216011120,14.07.2008,045200,73.725157475,7.489445208,2316.3,10090.83
1216011130,14.07.2008,045210,73.725175532,7.489437413,2290.7,10090.86
1216011140,14.07.2008,045220,73.725193138,7.489429244,2273.9,10090.88
1216011150,14.07.2008,045230,73.725210309,7.489420366,2267.2,10090.90
1216011160,14.07.2008,045240,73.725227157,7.489410667,2271.0,10090.93
1216011170,14.07.2008,045250,73.725243851,7.489400162,2284.2,10090.96
1216011180,14.07.2008,045300,73.725260564,7.489388868,2306.1,10090.99
1216011190,14.07.2008,045310,73.725277465,7.489376805,2335.8,10091.03
1216011200,14.07.2008,045320,73.725294726,7.489363989,2372.4,10091.06
1216011210,14.07.2008,045330,73.725312500,7.489350456,2414.8,10091.09
1216011220,14.07.2008,045340,73.725330761,7.489336428,2459.5,10091.13
1216011230,14.07.2008,045350,73.725349378,7.489322231,2501.4,10091.16
1216011240,14.07.2008,045400,73.725368217,7.489308197,2535.3,10091.19
1216011250,14.07.2008,045410,73.725387145,7.489294656,2556.2,10091.21
1216011260,14.07.2008,045420,73.725406030,7.489281938,2559.0,10091.24
1216011270,14.07.2008,045430,73.725424748,7.489270347,2539.3,10091.26
1216011280,14.07.2008,045440,73.725443276,7.489259912,2500.5,10091.29
1216011290,14.07.2008,045450,73.725461651,7.489250499,2450.7,10091.31
1216011300,14.07.2008,045500,73.725479910,7.489241974,2397.7,10091.32
1216011310,14.07.2008,045510,73.725498090,7.489234202,2349.8,10091.33
1216011320,14.07.2008,045520,73.725516228,7.489227046,2314.9,10091.35
1216011330,14.07.2008,045530,73.725534359,7.489220356,2300.2,10091.36
1216011340,14.07.2008,045540,73.725552485,7.489213800,2304.6,10091.37
1216011350,14.07.2008,045550,73.725570591,7.489206940,2322.0,10091.37
1216011360,14.07.2008,045600,73.725588661,7.489199340,2346.2,10091.38
1216011370,14.07.2008,045610,73.725606679,7.489190562,2371.1,10091.38
1216011380,14.07.2008,045620,73.725624630,7.489180166,2390.5,10091.39
1216011390,14.07.2008,045630,73.725642498,7.489167767,2398.8,10091.39
1216011400,14.07.2008,045640,73.725660262,7.489153502,2395.2,10091.40
1216011410,14.07.2008,045650,73.725677905,7.489137819,2382.1,10091.40
1216011420,14.07.2008,045700,73.725695404,7.489121170,2361.8,10091.41
1216011430,14.07.2008,045710,73.725712740,7.489104006,2336.6,10091.41
1216011440,14.07.2008,045720,73.725729893,7.489086780,2308.8,10091.42
1216011450,14.07.2008,045730,73.725746854,7.489069925,2280.8,10091.43
1216011460,14.07.2008,045740,73.725763738,7.489053705,2255.7,10091.44
1216011470,14.07.2008,045750,73.725780735,7.489038280,2236.7,10091.45
1216011480,14.07.2008,045800,73.725798034,7.489023807,2227.2,10091.46
1216011490,14.07.2008,045810,73.725815825,7.489010446,2230.6,10091.47
1216011500,14.07.2008,045820,73.725834297,7.488998356,2250.2,10091.48
1216011510,14.07.2008,045830,73.725853614,7.488987684,2288.7,10091.50
1216011520,14.07.2008,045840,73.725873664,7.488978473,2342.0,10091.51
1216011530,14.07.2008,045850,73.725894173,7.488970702,2401.9,10091.52
1216011540,14.07.2008,045900,73.725914868,7.488964349,2460.2,10091.54
1216011550,14.07.2008,045910,73.725935471,7.488959393,2508.5,10091.55
1216011560,14.07.2008,045920,73.725955708,7.488955810,2538.7,10091.56
1216011570,14.07.2008,045930,73.725975324,7.488953537,2543.4,10091.57
1216011580,14.07.2008,045940,73.725994273,7.488952071,2524.3,10091.59
1216011590,14.07.2008,045950,73.726012630,7.488950649,2488.5,10091.60
1216011600,14.07.2008,050000,73.726030475,7.488948505,2442.9,10091.61
1216011610,14.07.2008,050010,73.726047886,7.488944873,2394.9,10091.63
1216011620,14.07.2008,050020,73.726064941,7.488938987,2351.3,10091.64
1216011630,14.07.2008,050030,73.726081723,7.488930164,2318.9,10091.66
1216011640,14.07.2008,050040,73.726098354,7.488918572,2298.4,10091.67
1216011650,14.07.2008,050050,73.726114981,7.488904884,2287.7,10091.69
1216011660,14.07.2008,050100,73.726131751,7.488889776,2284.2,10091.71
1216011670,14.07.2008,050110,73.726148812,7.488873928,2285.5,10091.73
1216011680,14.07.2008,050120,73.726166310,7.488858017,2289.2,10091.75
1216011690,14.07.2008,050130,73.726184376,7.488842688,2293.2,10091.77
1216011700,14.07.2008,050140,73.726202959,7.488828238,2297.2,10091.80
1216011710,14.07.2008,050150,73.726221902,7.488814762,2302.3,10091.82
1216011720,14.07.2008,050200,73.726241049,7.488802349,2309.7,10091.85
1216011730,14.07.2008,050210,73.726260241,7.488791092,2320.6,10091.88
1216011740,14.07.2008,050220,73.726279321,7.488781080,2335.9,10091.91
1216011750,14.07.2008,050230,73.726298153,7.488772380,2356.7,10091.94
1216011760,14.07.2008,050240,73.726316812,7.488764799,2382.8,10091.97
1216011770,14.07.2008,050250,73.726335505,7.488757992,2412.9,10092.00
1216011780,14.07.2008,050300,73.726354436,7.488751611,2446.1,10092.03
1216011790,14.07.2008,050310,73.726373811,7.488745310,2481.3,10092.06
1216011800,14.07.2008,050320,73.726393835,7.488738742,2517.4,10092.10
1216011810,14.07.2008,050330,73.726414679,7.488731573,2553.3,10092.13
1216011820,14.07.2008,050340,73.726436133,7.488723622,2588.0,10092.16
1216011830,14.07.2008,050350,73.726457767,7.488714798,2620.4,10092.18
1216011840,14.07.2008,050400,73.726479148,7.488705008,2649.4,10092.21
1216011850,14.07.2008,050410,73.726499840,7.488694162,2674.1,10092.23
1216011860,14.07.2008,050420,73.726519412,7.488682168,2693.3,10092.26
1216011870,14.07.2008,050430,73.726537483,7.488668974,2706.0,10092.28
1216011880,14.07.2008,050440,73.726554230,7.488654918,2712.0,10092.29
1216011890,14.07.2008,050450,73.726570160,7.488640570,2711.1,10092.31
1216011900,14.07.2008,050500,73.726585784,7.488626503,2703.3,10092.32
1216011910,14.07.2008,050510,73.726601612,7.488613290,2688.6,10092.33
1216011920,14.07.2008,050520,73.726618155,7.488601505,2666.9,10092.34
1216011930,14.07.2008,050530,73.726635875,7.488591654,2638.3,10092.35
1216011940,14.07.2008,050540,73.726654752,7.488583563,2603.5,10092.36
1216011950,14.07.2008,050550,73.726674477,7.488576658,2563.7,10092.37
1216011960,14.07.2008,050600,73.726694737,7.488570357,2520.0,10092.37
1216011970,14.07.2008,050610,73.726715220,7.488564080,2473.6,10092.38
1216011980,14.07.2008,050620,73.726735613,7.488557246,2425.6,10092.38
1216011990,14.07.2008,050630,73.726755623,7.488549291,2377.3,10092.39
1216012000,14.07.2008,050640,73.726775137,7.488539824,2331.9,10092.39
1216012010,14.07.2008,050650,73.726794152,7.488528557,2293.4,10092.39
1216012020,14.07.2008,050700,73.726812666,7.488515202,2266.1,10092.40
1216012030,14.07.2008,050710,73.726830676,7.488499472,2254.2,10092.40
1216012040,14.07.2008,050720,73.726848181,7.488481080,2261.7,10092.41
1216012050,14.07.2008,050730,73.726865190,7.488459861,2292.3,10092.41
1216012060,14.07.2008,050740,73.726881853,7.488436924,2343.2,10092.42
1216012070,14.07.2008,050750,73.726898395,7.488414128,2408.0,10092.42
1216012080,14.07.2008,050800,73.726915046,7.488393342,2480.2,10092.43
1216012090,14.07.2008,050810,73.726932034,7.488376437,2553.2,10092.43
1216012100,14.07.2008,050820,73.726949589,7.488365280,2620.6,10092.44
1216012110,14.07.2008,050830,73.726967902,7.488361474,2676.1,10092.45
1216012120,14.07.2008,050840,73.726986794,7.488363872,2716.9,10092.46
1216012130,14.07.2008,050850,73.727005863,7.488369705,2741.7,10092.47
1216012140,14.07.2008,050900,73.727024708,7.488376180,2749.4,10092.48
1216012150,14.07.2008,050910,73.727042923,7.488380508,2739.0,10092.49
1216012160,14.07.2008,050920,73.727060106,7.488379897,2709.3,10092.50
1216012170,14.07.2008,050930,73.727075915,7.488371858,2659.7,10092.52
1216012180,14.07.2008,050940,73.727090622,7.488357018,2594.1,10092.53
1216012190,14.07.2008,050950,73.727104867,7.488337842,2519.0,10092.55
1216012200,14.07.2008,051000,73.727119294,7.488316820,2441.1,10092.57
1216012210,14.07.2008,051010,73.727134547,7.488296440,2367.0,10092.59
1216012220,14.07.2008,051020,73.727151268,7.488279192,2303.3,10092.61
1216012230,14.07.2008,051030,73.727170026,7.488267325,2256.2,10092.63
1216012240,14.07.2008,051040,73.727190600,7.488260614,2227.8,10092.66
1216012250,14.07.2008,051050,73.727212308,7.488257377,2217.4,10092.68
1216012260,14.07.2008,051100,73.727234459,7.488255911,2224.6,10092.71
1216012270,14.07.2008,051110,73.727256362,7.488254514,2248.9,10092.73
1216012280,14.07.2008,051120,73.727277329,7.488251482,2289.7,10092.75
1216012290,14.07.2008,051130,73.727296731,7.488245256,2346.2,10092.78
1216012300,14.07.2008,051140,73.727314587,7.488235722,2413.7,10092.80
1216012310,14.07.2008,051150,73.727331294,7.488223626,2485.4,10092.83
1216012320,14.07.2008,051200,73.727347256,7.488209723,2554.3,10092.85
1216012330,14.07.2008,051210,73.727362876,7.488194769,2613.7,10092.87
1216012340,14.07.2008,051220,73.727378557,7.488179520,2656.6,10092.89
1216012350,14.07.2008,051230,73.727394679,7.488164714,2676.8,10092.92
1216012360,14.07.2008,051240,73.727411386,7.488150934,2674.1,10092.94
1216012370,14.07.2008,051250,73.727428684,7.488138667,2651.7,10092.95
1216012380,14.07.2008,051300,73.727446576,7.488128397,2613.2,10092.97
1216012390,14.07.2008,051310,73.727465066,7.488120611,2561.9,10092.99
1216012400,14.07.2008,051320,73.727484155,7.488115794,2501.4,10093.01
1216012410,14.07.2008,051330,73.727503841,7.488114329,2435.0,10093.03
1216012420,14.07.2008,051340,73.727524034,7.488115540,2368.4,10093.04
1216012430,14.07.2008,051350,73.727544596,7.488118126,2307.7,10093.06
1216012440,14.07.2008,051400,73.727565389,7.488120777,2259.6,10093.08
1216012450,14.07.2008,051410,73.727586273,7.488122184,2230.3,10093.10
1216012460,14.07.2008,051420,73.727607111,7.488121038,2226.3,10093.12
1216012470,14.07.2008,051430,73.727627767,7.488116139,2253.1,10093.13
1216012480,14.07.2008,051440,73.727648127,7.488107436,2304.8,10093.15
1216012490,14.07.2008,051450,73.727668096,7.488095550,2369.2,10093.17
1216012500,14.07.2008,051500,73.727687577,7.488081114,2434.1,10093.19
1216012510,14.07.2008,051510,73.727706472,7.488064759,2487.2,10093.21
1216012520,14.07.2008,051520,73.727724684,7.488047116,2516.0,10093.23
1216012530,14.07.2008,051530,73.727742137,7.488028818,2509.9,10093.25
1216012540,14.07.2008,051540,73.727758956,7.488010498,2473.5,10093.28
1216012550,14.07.2008,051550,73.727775390,7.487992790,2420.7,10093.30
1216012560,14.07.2008,051600,73.727791686,7.487976331,2365.5,10093.32
1216012570,14.07.2008,051610,73.727808094,7.487961756,2321.8,10093.34
1216012580,14.07.2008,051620,73.727824862,7.487949698,2303.7,10093.36
1216012590,14.07.2008,051630,73.727842263,7.487940659,2323.3,10093.38
1216012600,14.07.2008,051640,73.727860823,7.487933737,2375.4,10093.41
1216012610,14.07.2008,051650,73.727881216,7.487927206,2443.9,10093.43
1216012620,14.07.2008,051700,73.727904119,7.487919331,2513.0,10093.45
1216012630,14.07.2008,051710,73.727930208,7.487908374,2566.6,10093.47
1216012640,14.07.2008,051720,73.727960160,7.487892599,2588.8,10093.49
1216012650,14.07.2008,051730,73.727994505,7.487870528,2565.5,10093.50
1216012660,14.07.2008,051740,73.728032257,7.487843356,2502.7,10093.52
1216012670,14.07.2008,051750,73.728071539,7.487813856,2418.5,10093.54
1216012680,14.07.2008,051800,73.728110461,7.487784822,2330.8,10093.56
1216012690,14.07.2008,051810,73.728147132,7.487759046,2257.8,10093.57
1216012700,14.07.2008,051820,73.728179663,7.487739320,2217.7,10093.59
1216012710,14.07.2008,051830,73.728206346,7.487728115,2226.4,10093.61
1216012720,14.07.2008,051840,73.728227343,7.487724564,2280.0,10093.63
1216012730,14.07.2008,051850,73.728243921,7.487725831,2362.6,10093.65
1216012740,14.07.2008,051900,73.728257361,7.487729055,2458.1,10093.67
1216012750,14.07.2008,051910,73.728268944,7.487731375,2550.5,10093.69
1216012760,14.07.2008,051920,73.728279951,7.487729929,2623.6,10093.70
1216012770,14.07.2008,051930,73.728291573,7.487722144,2662.9,10093.72
1216012780,14.07.2008,051940,73.728304054,7.487708416,2668.4,10093.74
1216012790,14.07.2008,051950,73.728317085,7.487690892,2649.1,10093.76
1216012800,14.07.2008,052000,73.728330348,7.487671743,2614.0,10093.78
1216012810,14.07.2008,052010,73.728343523,7.487653138,2572.2,10093.80
1216012820,14.07.2008,052020,73.728356295,7.487637247,2532.5,10093.82
1216012830,14.07.2008,052030,73.728368383,7.487626053,2503.4,10093.84
1216012840,14.07.2008,052040,73.728379909,7.487619613,2486.2,10093.86
1216012850,14.07.2008,052050,73.728391231,7.487616843,2478.3,10093.88
1216012860,14.07.2008,052100,73.728402710,7.487616647,2476.9,10093.90
1216012870,14.07.2008,052110,73.728414706,7.487617929,2479.3,10093.93
1216012880,14.07.2008,052120,73.728427580,7.487619591,2482.7,10093.95
1216012890,14.07.2008,052130,73.728441647,7.487620594,2484.7,10093.97
1216012900,14.07.2008,052140,73.728456757,7.487620488,2485.4,10093.99
1216012910,14.07.2008,052150,73.728472481,7.487619171,2486.7,10094.00
1216012920,14.07.2008,052200,73.728488389,7.487616544,2490.3,10094.02
1216012930,14.07.2008,052210,73.728504051,7.487612509,2498.1,10094.04
1216012940,14.07.2008,052220,73.728519034,7.487606970,2511.8,10094.05
1216012950,14.07.2008,052230,73.728532959,7.487599860,2532.8,10094.06
1216012960,14.07.2008,052240,73.728545956,7.487591449,2557.5,10094.08
1216012970,14.07.2008,052250,73.728558457,7.487582204,2579.4,10094.09
1216012980,14.07.2008,052300,73.728570899,7.487572595,2592.2,10094.10
1216012990,14.07.2008,052310,73.728583719,7.487563092,2589.2,10094.11
1216013000,14.07.2008,052320,73.728597353,7.487554163,2564.0,10094.12
1216013010,14.07.2008,052330,73.728612190,7.487546227,2511.2,10094.14
1216013020,14.07.2008,052340,73.728628133,7.487539166,2436.9,10094.15
1216013030,14.07.2008,052350,73.728644796,7.487532546,2354.1,10094.17
1216013040,14.07.2008,052400,73.728661787,7.487525928,2275.6,10094.19
1216013050,14.07.2008,052410,73.728678719,7.487518875,2214.6,10094.22
1216013060,14.07.2008,052420,73.728695201,7.487510947,2183.9,10094.24
1216013070,14.07.2008,052430,73.728710862,7.487501740,2195.2,10094.26
1216013080,14.07.2008,052440,73.728725510,7.487491179,2244.4,10094.29
1216013090,14.07.2008,052450,73.728739063,7.487479389,2318.4,10094.32
1216013100,14.07.2008,052500,73.728751440,7.487466495,2404.2,10094.34
1216013110,14.07.2008,052510,73.728762559,7.487452623,2488.6,10094.36
1216013120,14.07.2008,052520,73.728772339,7.487437898,2558.3,10094.39
1216013130,14.07.2008,052530,73.728780739,7.487422472,2601.5,10094.41
1216013140,14.07.2008,052540,73.728788132,7.487406768,2617.8,10094.43
1216013150,14.07.2008,052550,73.728795140,7.487391367,2614.1,10094.44
1216013160,14.07.2008,052600,73.728802384,7.487376851,2597.4,10094.46
1216013170,14.07.2008,052610,73.728810488,7.487363805,2574.5,10094.47
1216013180,14.07.2008,052620,73.728820075,7.487352811,2552.5,10094.49
1216013190,14.07.2008,052630,73.728831713,7.487344400,2537.6,10094.50
1216013200,14.07.2008,052640,73.728845410,7.487338566,2530.7,10094.51
1216013210,14.07.2008,052650,73.728860844,7.487334982,2529.3,10094.52
1216013220,14.07.2008,052700,73.728877688,7.487333321,2530.7,10094.53
1216013230,14.07.2008,052710,73.728895615,7.487333251,2532.5,10094.55
1216013240,14.07.2008,052720,73.728914297,7.487334445,2532.2,10094.56
1216013250,14.07.2008,052730,73.728933399,7.487336525,2527.3,10094.57
1216013260,14.07.2008,052740,73.728952501,7.487338621,2518.3,10094.59
1216013270,14.07.2008,052750,73.728971130,7.487339572,2506.8,10094.60
1216013280,14.07.2008,052800,73.728988815,7.487338215,2494.8,10094.62
1216013290,14.07.2008,052810,73.729005082,7.487333386,2484.0,10094.63
1216013300,14.07.2008,052820,73.729019459,7.487323918,2476.3,10094.65
1216013310,14.07.2008,052830,73.729031538,7.487308827,2473.3,10094.67
1216013320,14.07.2008,052840,73.729041568,7.487288950,2475.0,10094.69
1216013330,14.07.2008,052850,73.729050186,7.487266205,2480.7,10094.71
1216013340,14.07.2008,052900,73.729058036,7.487242522,2489.4,10094.72
1216013350,14.07.2008,052910,73.729065759,7.487219834,2500.1,10094.74
1216013360,14.07.2008,052920,73.729073998,7.487200070,2511.9,10094.75
1216013370,14.07.2008,052930,73.729083354,7.487184992,2524.0,10094.77
1216013380,14.07.2008,052940,73.729093982,7.487174600,2535.4,10094.79
1216013390,14.07.2008,052950,73.729105780,7.487167857,2545.3,10094.80
1216013400,14.07.2008,053000,73.729118640,7.487163713,2552.6,10094.81
1216013410,14.07.2008,053010,73.729132456,7.487161118,2556.5,10094.83
1216013420,14.07.2008,053020,73.729147119,7.487159022,2556.1,10094.84
1216013430,14.07.2008,053030,73.729162511,7.487156423,2550.6,10094.85
1216013440,14.07.2008,053040,73.729178397,7.487152832,2541.1,10094.87
1216013450,14.07.2008,053050,73.729194470,7.487148063,2529.6,10094.88
1216013460,14.07.2008,053100,73.729210424,7.487141932,2518.1,10094.89
1216013470,14.07.2008,053110,73.729225953,7.487134257,2508.8,10094.90
1216013480,14.07.2008,053120,73.729240750,7.487124853,2503.6,10094.91
1216013490,14.07.2008,053130,73.729254548,7.487113594,2504.5,10094.92
1216013500,14.07.2008,053140,73.729267505,7.487100941,2511.5,10094.93
1216013510,14.07.2008,053150,73.729280023,7.487087700,2523.9,10094.94
1216013520,14.07.2008,053200,73.729292511,7.487074683,2540.6,10094.95
1216013530,14.07.2008,053210,73.729305376,7.487062699,2560.7,10094.96
1216013540,14.07.2008,053220,73.729319024,7.487052561,2583.3,10094.97
1216013550,14.07.2008,053230,73.729333816,7.487044978,2607.5,10094.99
1216013560,14.07.2008,053240,73.729349608,7.487039636,2632.0,10095.00
1216013570,14.07.2008,053250,73.729365960,7.487035610,2655.3,10095.01
1216013580,14.07.2008,053300,73.729382427,7.487031970,2676.0,10095.02
1216013590,14.07.2008,053310,73.729398568,7.487027785,2692.6,10095.03
1216013600,14.07.2008,053320,73.729413939,7.487022125,2703.7,10095.04
1216013610,14.07.2008,053330,73.729428137,7.487014156,2707.9,10095.05
1216013620,14.07.2008,053340,73.729441203,7.487004058,2703.5,10095.05
1216013630,14.07.2008,053350,73.729453435,7.486992604,2689.3,10095.06
1216013640,14.07.2008,053400,73.729465135,7.486980577,2663.8,10095.07
1216013650,14.07.2008,053410,73.729476605,7.486968761,2625.4,10095.08
1216013660,14.07.2008,053420,73.729488146,7.486957937,2572.8,10095.09
1216013670,14.07.2008,053430,73.729500039,7.486948807,2505.0,10095.09
1216013680,14.07.2008,053440,73.729512345,7.486941243,2426.9,10095.10
1216013690,14.07.2008,053450,73.729524997,7.486934626,2346.6,10095.11
1216013700,14.07.2008,053500,73.729537926,7.486928331,2272.3,10095.11
1216013710,14.07.2008,053510,73.729551062,7.486921730,2212.2,10095.12
1216013720,14.07.2008,053520,73.729564335,7.486914201,2174.6,10095.13
1216013730,14.07.2008,053530,73.729577686,7.486905197,2166.7,10095.14
1216013740,14.07.2008,053540,73.729591166,7.486895012,2186.2,10095.14
1216013750,14.07.2008,053550,73.729604889,7.486884433,2225.3,10095.15
1216013760,14.07.2008,053600,73.729618969,7.486874253,2275.9,10095.16
1216013770,14.07.2008,053610,73.729633521,7.486865265,2330.1,10095.17
1216013780,14.07.2008,053620,73.729648660,7.486858262,2379.8,10095.18
1216013790,14.07.2008,053630,73.729664482,7.486853947,2417.8,10095.19
1216013800,14.07.2008,053640,73.729680897,7.486852090,2442.1,10095.20
1216013810,14.07.2008,053650,73.729697699,7.486851910,2454.6,10095.21
1216013820,14.07.2008,053700,73.729714685,7.486852618,2457.0,10095.22
1216013830,14.07.2008,053710,73.729731649,7.486853427,2451.0,10095.23
1216013840,14.07.2008,053720,73.729748387,7.486853548,2438.3,10095.24
1216013850,14.07.2008,053730,73.729764702,7.486852237,2420.8,10095.26
1216013860,14.07.2008,053740,73.729780501,7.486849182,2400.8,10095.27
1216013870,14.07.2008,053750,73.729795745,7.486844334,2381.2,10095.28
1216013880,14.07.2008,053800,73.729810399,7.486837644,2364.8,10095.30
1216013890,14.07.2008,053810,73.729824427,7.486829062,2354.4,10095.31
1216013900,14.07.2008,053820,73.729837792,7.486818542,2353.0,10095.33
1216013910,14.07.2008,053830,73.729850473,7.486806069,2362.7,10095.34
1216013920,14.07.2008,053840,73.729862592,7.486791992,2381.7,10095.36
1216013930,14.07.2008,053850,73.729874360,7.486776873,2405.0,10095.38
1216013940,14.07.2008,053900,73.729885986,7.486761277,2427.8,10095.39
1216013950,14.07.2008,053910,73.729897681,7.486745769,2445.5,10095.41
1216013960,14.07.2008,053920,73.729909655,7.486730912,2453.1,10095.43
1216013970,14.07.2008,053930,73.729922100,7.486717236,2446.4,10095.45
1216013980,14.07.2008,053940,73.729935018,7.486704887,2427.4,10095.47
1216013990,14.07.2008,053950,73.729948301,7.486693786,2401.6,10095.49
1216014000,14.07.2008,054000,73.729961837,7.486683853,2374.4,10095.51
1216014010,14.07.2008,054010,73.729975517,7.486675008,2351.6,10095.53
1216014020,14.07.2008,054020,73.729989229,7.486667168,2338.5,10095.55
1216014030,14.07.2008,054030,73.730002873,7.486660233,2340.3,10095.57
1216014040,14.07.2008,054040,73.730016439,7.486653900,2356.3,10095.59
1216014050,14.07.2008,054050,73.730029974,7.486647743,2383.0,10095.61
1216014060,14.07.2008,054100,73.730043523,7.486641336,2416.4,10095.63
1216014070,14.07.2008,054110,73.730057135,7.486634253,2452.6,10095.65
1216014080,14.07.2008,054120,73.730070856,7.486626067,2488.0,10095.67
1216014090,14.07.2008,054130,73.730084727,7.486616440,2518.8,10095.69
1216014100,14.07.2008,054140,73.730098747,7.486605927,2542.5,10095.71
1216014110,14.07.2008,054150,73.730112885,7.486595613,2557.3,10095.73
1216014120,14.07.2008,054200,73.730127111,7.486586589,2561.5,10095.76
1216014130,14.07.2008,054210,73.730141395,7.486579947,2553.2,10095.78
1216014140,14.07.2008,054220,73.730155706,7.486576777,2530.6,10095.80
1216014150,14.07.2008,054230,73.730170015,7.486578004,2492.6,10095.82
1216014160,14.07.2008,054240,73.730184299,7.486582809,2443.1,10095.84
1216014170,14.07.2008,054250,73.730198540,7.486589352,2389.4,10095.86
1216014180,14.07.2008,054300,73.730212720,7.486595775,2338.9,10095.88
1216014190,14.07.2008,054310,73.730226820,7.486600222,2298.7,10095.90
1216014200,14.07.2008,054320,73.730240821,7.486600839,2276.1,10095.92
1216014210,14.07.2008,054330,73.730254706,7.486595954,2277.7,10095.94
1216014220,14.07.2008,054340,73.730268443,7.486585805,2301.1,10095.96
1216014230,14.07.2008,054350,73.730281999,7.486571756,2339.1,10095.97
1216014240,14.07.2008,054400,73.730295337,7.486555185,2384.3,10095.99
1216014250,14.07.2008,054410,73.730308423,7.486537471,2429.3,10096.01
1216014260,14.07.2008,054420,73.730321222,7.486519992,2466.7,10096.02
1216014270,14.07.2008,054430,73.730333706,7.486504040,2489.8,10096.04
1216014280,14.07.2008,054440,73.730345936,7.486490011,2498.4,10096.05
1216014290,14.07.2008,054450,73.730358025,7.486477771,2496.0,10096.06
1216014300,14.07.2008,054500,73.730370086,7.486467183,2486.4,10096.08
1216014310,14.07.2008,054510,73.730382231,7.486458105,2473.2,10096.09
1216014320,14.07.2008,054520,73.730394575,7.486450398,2460.0,10096.10
1216014330,14.07.2008,054530,73.730407220,7.486443909,2450.3,10096.11
1216014340,14.07.2008,054540,73.730420176,7.486438325,2445.9,10096.12
1216014350,14.07.2008,054550,73.730433398,7.486433245,2447.5,10096.13
1216014360,14.07.2008,054600,73.730446840,7.486428266,2455.8,10096.13
1216014370,14.07.2008,054610,73.730460454,7.486422984,2471.6,10096.14
1216014380,14.07.2008,054620,73.730474193,7.486416995,2495.6,10096.14
1216014390,14.07.2008,054630,73.730488014,7.486409940,2528.1,10096.15
1216014400,14.07.2008,054640,73.730501887,7.486401912,2565.9,10096.16
1216014410,14.07.2008,054650,73.730515792,7.486393273,2603.5,10096.16
1216014420,14.07.2008,054700,73.730529711,7.486384388,2635.5,10096.17
1216014430,14.07.2008,054710,73.730543623,7.486375621,2656.5,10096.17
1216014440,14.07.2008,054720,73.730557509,7.486367337,2661.0,10096.18
1216014450,14.07.2008,054730,73.730571351,7.486359856,2644.3,10096.18
1216014460,14.07.2008,054740,73.730585131,7.486353044,2609.6,10096.19
1216014470,14.07.2008,054750,73.730598835,7.486346497,2564.7,10096.20
1216014480,14.07.2008,054800,73.730612449,7.486339807,2517.2,10096.21
1216014490,14.07.2008,054810,73.730625956,7.486332569,2475.2,10096.22
1216014500,14.07.2008,054820,73.730639343,7.486324373,2446.3,10096.23
1216014510,14.07.2008,054830,73.730652597,7.486314872,2437.6,10096.25
1216014520,14.07.2008,054840,73.730665733,7.486304321,2447.7,10096.26
1216014530,14.07.2008,054850,73.730678786,7.486293331,2470.2,10096.28
1216014540,14.07.2008,054900,73.730691786,7.486282518,2498.6,10096.30
1216014550,14.07.2008,054910,73.730704767,7.486272497,2526.5,10096.32
1216014560,14.07.2008,054920,73.730717761,7.486263884,2547.5,10096.34
1216014570,14.07.2008,054930,73.730730801,7.486257217,2555.8,10096.37
1216014580,14.07.2008,054940,73.730743912,7.486252220,2552.3,10096.39
1216014590,14.07.2008,054950,73.730757119,7.486248141,2542.2,10096.41
1216014600,14.07.2008,055000,73.730770444,7.486244220,2530.4,10096.43
1216014610,14.07.2008,055010,73.730783911,7.486239697,2522.1,10096.45
1216014620,14.07.2008,055020,73.730797542,7.486233812,2522.2,10096.47
1216014630,14.07.2008,055030,73.730811356,7.486225881,2535.3,10096.49
1216014640,14.07.2008,055040,73.730825308,7.486216008,2559.2,10096.51
1216014650,14.07.2008,055050,73.730839321,7.486204756,2587.8,10096.52
1216014660,14.07.2008,055100,73.730853316,7.486192696,2615.3,10096.54
1216014670,14.07.2008,055110,73.730867212,7.486180400,2635.4,10096.56
1216014680,14.07.2008,055120,73.730880931,7.486168438,2642.2,10096.57
1216014690,14.07.2008,055130,73.730894404,7.486157349,2630.3,10096.59
1216014700,14.07.2008,055140,73.730907673,7.486147337,2601.9,10096.60
1216014710,14.07.2008,055150,73.730920847,7.486138408,2563.5,10096.61
1216014720,14.07.2008,055200,73.730934033,7.486130565,2521.7,10096.63
1216014730,14.07.2008,055210,73.730947341,7.486123811,2483.1,10096.64
1216014740,14.07.2008,055220,73.730960878,7.486118151,2454.4,10096.65
1216014750,14.07.2008,055230,73.730974742,7.486113560,2441.5,10096.66
1216014760,14.07.2008,055240,73.730988923,7.486109719,2443.9,10096.67
1216014770,14.07.2008,055250,73.731003343,7.486106138,2457.3,10096.69
1216014780,14.07.2008,055300,73.731017927,7.486102326,2477.5,10096.70
1216014790,14.07.2008,055310,73.731032596,7.486097790,2500.0,10096.71
1216014800,14.07.2008,055320,73.731047273,7.486092037,2520.6,10096.71
1216014810,14.07.2008,055330,73.731061886,7.486084636,2535.1,10096.72
1216014820,14.07.2008,055340,73.731076384,7.486075787,2541.4,10096.73
1216014830,14.07.2008,055350,73.731090738,7.486066063,2538.4,10096.73
1216014840,14.07.2008,055400,73.731104913,7.486056040,2525.1,10096.74
1216014850,14.07.2008,055410,73.731118878,7.486046298,2500.5,10096.74
1216014860,14.07.2008,055420,73.731132602,7.486037412,2463.7,10096.74
1216014870,14.07.2008,055430,73.731146056,7.486029899,2413.9,10096.75
1216014880,14.07.2008,055440,73.731159257,7.486023627,2354.5,10096.75
1216014890,14.07.2008,055450,73.731172249,7.486018087,2291.0,10096.75
1216014900,14.07.2008,055500,73.731185076,7.486012764,2228.9,10096.75
1216014910,14.07.2008,055510,73.731197781,7.486007143,2173.8,10096.75
1216014920,14.07.2008,055520,73.731210407,7.486000708,2131.3,10096.76
1216014930,14.07.2008,055530,73.731223010,7.485993028,2105.8,10096.76
1216014940,14.07.2008,055540,73.731235707,7.485984119,2095.4,10096.76
1216014950,14.07.2008,055550,73.731248635,7.485974150,2096.2,10096.77
1216014960,14.07.2008,055600,73.731261932,7.485963290,2104.2,10096.78
1216014970,14.07.2008,055610,73.731275735,7.485951708,2115.5,10096.79
1216014980,14.07.2008,055620,73.731290182,7.485939571,2126.1,10096.80
1216014990,14.07.2008,055630,73.731305330,7.485927127,2132.7,10096.81
1216015000,14.07.2008,055640,73.731320806,7.485915047,2135.2,10096.82
1216015010,14.07.2008,055650,73.731336092,7.485904148,2134.7,10096.84
1216015020,14.07.2008,055700,73.731350669,7.485895244,2132.3,10096.86
1216015030,14.07.2008,055710,73.731364019,7.485889151,2129.1,10096.88
1216015040,14.07.2008,055720,73.731375623,7.485886683,2126.0,10096.90
1216015050,14.07.2008,055730,73.731385508,7.485887735,2124.0,10096.93
1216015060,14.07.2008,055740,73.731396654,7.485887223,2123.2,10096.95
1216015070,14.07.2008,055750,73.731413034,7.485878383,2123.0,10096.98
1216015080,14.07.2008,055800,73.731438621,7.485854453,2123.3,10097.01
1216015090,14.07.2008,055810,73.731477389,7.485808671,2123.6,10097.03
1216015100,14.07.2008,055820,73.731533311,7.485734274,2123.7,10097.06
1216015110,14.07.2008,055830,73.731609658,7.485627703,2123.1,10097.09
1216015120,14.07.2008,055840,73.731705900,7.485502737,2122.1,10097.12
1216015130,14.07.2008,055850,73.731820226,7.485378985,2120.6,10097.14
1216015140,14.07.2008,055900,73.731950826,7.485276065,2118.9,10097.17
1216015150,14.07.2008,055910,73.732095888,7.485213592,2117.0,10097.19
1216015160,14.07.2008,055920,73.732253602,7.485211182,2115.0,10097.21
1216015170,14.07.2008,055930,73.732421464,7.485285855,2113.0,10097.23
1216015180,14.07.2008,055940,73.732593220,7.485440593,2111.2,10097.26
1216015190,14.07.2008,055950,73.732761353,7.485673652,2109.5,10097.28
1216015200,14.07.2008,060000,73.732918346,7.485983286,2108.1,10097.31
1216015210,14.07.2008,060010,73.733056683,7.486367749,2106.9,10097.34
1216015220,14.07.2008,060020,73.733168846,7.486825293,2106.0,10097.37
1216015230,14.07.2008,060030,73.733248307,7.487352502,2105.5,10097.40
1216015240,14.07.2008,060040,73.733293894,7.487936919,2105.5,10097.45
1216015250,14.07.2008,060050,73.733306234,7.488563047,2106.1,10097.50
1216015260,14.07.2008,060100,73.733285956,7.489215386,2107.3,10097.55
1216015270,14.07.2008,060110,73.733233689,7.489878437,2109.4,10097.62
1216015280,14.07.2008,060120,73.733150063,7.490536701,2112.4,10097.70
1216015290,14.07.2008,060130,73.733036142,7.491178202,2116.4,10097.79
1216015300,14.07.2008,060140,73.732895347,7.491810032,2121.4,10097.90
1216015310,14.07.2008,060150,73.732731889,7.492445702,2127.1,10098.02
1216015320,14.07.2008,060200,73.732549981,7.493098723,2133.4,10098.15
1216015330,14.07.2008,060210,73.732353838,7.493782611,2140.2,10098.29
1216015340,14.07.2008,060220,73.732147673,7.494510879,2147.2,10098.44
1216015350,14.07.2008,060230,73.731935120,7.495294714,2154.5,10098.60
1216015360,14.07.2008,060240,73.731716695,7.496132715,2162.5,10098.76
1216015370,14.07.2008,060250,73.731491860,7.497019248,2171.9,10098.91
1216015380,14.07.2008,060300,73.731260078,7.497948674,2183.4,10099.06
1216015390,14.07.2008,060310,73.731020812,7.498915354,2197.6,10099.19
1216015400,14.07.2008,060320,73.730773524,7.499913649,2215.2,10099.31
1216015410,14.07.2008,060330,73.730517851,7.500938309,2236.6,10099.40
1216015420,14.07.2008,060340,73.730254375,7.501986186,2260.8,10099.46
1216015430,14.07.2008,060350,73.729983996,7.503054839,2286.2,10099.48
1216015440,14.07.2008,060400,73.729707612,7.504141828,2311.2,10099.46
1216015450,14.07.2008,060410,73.729426125,7.505244713,2334.3,10099.38
1216015460,14.07.2008,060420,73.729140433,7.506361053,2353.8,10099.25
1216015470,14.07.2008,060430,73.728851371,7.507488618,2368.8,10099.05
1216015480,14.07.2008,060440,73.728559423,7.508626314,2380.6,10098.80
1216015490,14.07.2008,060450,73.728264952,7.509773430,2391.3,10098.47
1216015500,14.07.2008,060500,73.727968323,7.510929254,2403.3,10098.09
1216015510,14.07.2008,060510,73.727669901,7.512093076,2418.6,10097.63
1216015520,14.07.2008,060520,73.727370050,7.513264183,2439.6,10097.12
1216015530,14.07.2008,060530,73.727069096,7.514441840,2467.7,10096.54
1216015540,14.07.2008,060540,73.726767158,7.515625173,2501.0,10095.91
1216015550,14.07.2008,060550,73.726464288,7.516813265,2536.6,10095.22
1216015560,14.07.2008,060600,73.726160534,7.518005197,2571.3,10094.50
1216015570,14.07.2008,060610,73.725855948,7.519200051,2602.1,10093.74
1216015580,14.07.2008,060620,73.725550578,7.520396907,2625.8,10092.95
1216015590,14.07.2008,060630,73.725244491,7.521594996,2640.1,10092.14
1216015600,14.07.2008,060640,73.724937834,7.522794359,2646.0,10091.32
1216015610,14.07.2008,060650,73.724630784,7.523995305,2645.5,10090.48
1216015620,14.07.2008,060700,73.724323517,7.525198147,2641.0,10089.65
1216015630,14.07.2008,060710,73.724016209,7.526403195,2634.5,10088.82
1216015640,14.07.2008,060720,73.723709036,7.527610760,2628.1,10088.00
1216015650,14.07.2008,060730,73.723402135,7.528821043,2623.8,10087.20
1216015660,14.07.2008,060740,73.723095425,7.530033642,2621.6,10086.40
1216015670,14.07.2008,060750,73.722788754,7.531247953,2620.9,10085.63
1216015680,14.07.2008,060800,73.722481969,7.532463371,2621.1,10084.86
1216015690,14.07.2008,060810,73.722174916,7.533679293,2621.7,10084.12
1216015700,14.07.2008,060820,73.721867443,7.534895114,2622.1,10083.39
1216015710,14.07.2008,060830,73.721559441,7.536110333,2621.8,10082.67
1216015720,14.07.2008,060840,73.721251034,7.537325016,2621.0,10081.97
1216015730,14.07.2008,060850,73.720942426,7.538539416,2619.6,10081.28
1216015740,14.07.2008,060900,73.720633820,7.539753786,2618.0,10080.61
1216015750,14.07.2008,060910,73.720325422,7.540968382,2616.2,10079.95
1216015760,14.07.2008,060920,73.720017435,7.542183456,2614.4,10079.30
1216015770,14.07.2008,060930,73.719710003,7.543399144,2612.8,10078.67
1216015780,14.07.2008,060940,73.719402942,7.544614927,2611.4,10078.05
1216015790,14.07.2008,060950,73.719095961,7.545830070,2610.2,10077.44
1216015800,14.07.2008,061000,73.718788767,7.547043838,2609.2,10076.85
1216015810,14.07.2008,061010,73.718481068,7.548255495,2608.3,10076.27
1216015820,14.07.2008,061020,73.718172572,7.549464304,2607.5,10075.70
1216015830,14.07.2008,061030,73.717863059,7.550669733,2606.9,10075.15
1216015840,14.07.2008,061040,73.717552714,7.551872342,2606.4,10074.62
1216015850,14.07.2008,061050,73.717241852,7.553073062,2606.0,10074.10
1216015860,14.07.2008,061100,73.716930792,7.554272822,2605.7,10073.60
1216015870,14.07.2008,061110,73.716619851,7.555472553,2605.4,10073.11
1216015880,14.07.2008,061120,73.716309347,7.556673185,2605.1,10072.64
1216015890,14.07.2008,061130,73.715999535,7.557875520,2604.8,10072.19
1216015900,14.07.2008,061140,73.715690338,7.559079676,2604.5,10071.76
1216015910,14.07.2008,061150,73.715381565,7.560285539,2604.3,10071.34
1216015920,14.07.2008,061200,73.715073024,7.561492996,2604.0,10070.94
1216015930,14.07.2008,061210,73.714764526,7.562701931,2603.8,10070.55
1216015940,14.07.2008,061220,73.714455880,7.563912232,2603.6,10070.18
1216015950,14.07.2008,061230,73.714146928,7.565123791,2603.4,10069.82
1216015960,14.07.2008,061240,73.713837684,7.566336538,2603.2,10069.48
1216015970,14.07.2008,061250,73.713528225,7.567550416,2602.9,10069.15
1216015980,14.07.2008,061300,73.713218624,7.568765367,2602.7,10068.84
1216015990,14.07.2008,061310,73.712908956,7.569981333,2602.2,10068.54
1216016000,14.07.2008,061320,73.712599296,7.571198257,2601.7,10068.26
1216016010,14.07.2008,061330,73.712289701,7.572416035,2601.0,10067.98
1216016020,14.07.2008,061340,73.711980141,7.573634309,2600.2,10067.72
1216016030,14.07.2008,061350,73.711670554,7.574852636,2599.3,10067.47
1216016040,14.07.2008,061400,73.711360878,7.576070573,2598.3,10067.23
1216016050,14.07.2008,061410,73.711051053,7.577287677,2597.4,10067.00
1216016060,14.07.2008,061420,73.710741018,7.578503504,2596.6,10066.78
1216016070,14.07.2008,061430,73.710430727,7.579717675,2595.8,10066.56
1216016080,14.07.2008,061440,73.710120228,7.580930146,2595.1,10066.36
1216016090,14.07.2008,061450,73.709809599,7.582140987,2594.4,10066.16
1216016100,14.07.2008,061500,73.709498918,7.583350269,2593.6,10065.97
1216016110,14.07.2008,061510,73.709188263,7.584558063,2592.7,10065.78
1216016120,14.07.2008,061520,73.708877713,7.585764438,2591.5,10065.60
1216016130,14.07.2008,061530,73.708567345,7.586969527,2590.1,10065.43
1216016140,14.07.2008,061540,73.708257232,7.588173795,2588.4,10065.26
1216016150,14.07.2008,061550,73.707947449,7.589377821,2586.5,10065.10
1216016160,14.07.2008,061600,73.707638067,7.590582181,2584.4,10064.94
1216016170,14.07.2008,061610,73.707329161,7.591787455,2582.2,10064.78
1216016180,14.07.2008,061620,73.707020803,7.592994219,2579.8,10064.63
1216016190,14.07.2008,061630,73.706713040,7.594202963,2577.4,10064.48
1216016200,14.07.2008,061640,73.706405781,7.595413689,2575.0,10064.34
1216016210,14.07.2008,061650,73.706098887,7.596626238,2572.7,10064.20
1216016220,14.07.2008,061700,73.705792218,7.597840451,2570.7,10064.06
1216016230,14.07.2008,061710,73.705485637,7.599056167,2569.1,10063.92
1216016240,14.07.2008,061720,73.705179004,7.600273226,2568.0,10063.79
1216016250,14.07.2008,061730,73.704872217,7.601491469,2567.4,10063.66
1216016260,14.07.2008,061740,73.704565368,7.602710726,2567.2,10063.53
1216016270,14.07.2008,061750,73.704258615,7.603930827,2567.0,10063.41
1216016280,14.07.2008,061800,73.703952116,7.605151602,2566.4,10063.30
1216016290,14.07.2008,061810,73.703646030,7.606372881,2565.1,10063.18
1216016300,14.07.2008,061820,73.703340514,7.607594494,2562.7,10063.07
1216016310,14.07.2008,061830,73.703035687,7.608816235,2558.9,10062.97
1216016320,14.07.2008,061840,73.702731451,7.610037712,2553.9,10062.87
1216016330,14.07.2008,061850,73.702427638,7.611258471,2547.9,10062.77
1216016340,14.07.2008,061900,73.702124077,7.612478055,2541.2,10062.67
1216016350,14.07.2008,061910,73.701820599,7.613696009,2534.0,10062.58
1216016360,14.07.2008,061920,73.701517035,7.614911878,2526.6,10062.50
1216016370,14.07.2008,061930,73.701213247,7.616125347,2519.3,10062.41
1216016380,14.07.2008,061940,73.700909279,7.617336856,2512.1,10062.33
1216016390,14.07.2008,061950,73.700605235,7.618547100,2505.3,10062.25
1216016400,14.07.2008,062000,73.700301219,7.619756775,2498.9,10062.17
1216016410,14.07.2008,062010,73.699997333,7.620966576,2493.0,10062.10
1216016420,14.07.2008,062020,73.699693681,7.622177199,2487.7,10062.03
1216016430,14.07.2008,062030,73.699390348,7.623389247,2483.2,10061.97
1216016440,14.07.2008,062040,73.699087309,7.624602829,2478.8,10061.90
1216016450,14.07.2008,062050,73.698784506,7.625817888,2474.0,10061.84
1216016460,14.07.2008,062100,73.698481878,7.627034366,2468.2,10061.79
1216016470,14.07.2008,062110,73.698179367,7.628252206,2460.7,10061.74
1216016480,14.07.2008,062120,73.697876912,7.629471349,2450.9,10061.69
1216016490,14.07.2008,062130,73.697574460,7.630691667,2438.3,10061.65
1216016500,14.07.2008,062140,73.697271996,7.631912640,2423.6,10061.61
1216016510,14.07.2008,062150,73.696969514,7.633133618,2407.5,10061.59
1216016520,14.07.2008,062200,73.696667011,7.634353953,2391.1,10061.56
1216016530,14.07.2008,062210,73.696364483,7.635572993,2375.1,10061.55
1216016540,14.07.2008,062220,73.696061925,7.636790089,2360.4,10061.54
1216016550,14.07.2008,062230,73.695759320,7.638004763,2347.9,10061.54
1216016560,14.07.2008,062240,73.695456582,7.639217461,2337.6,10061.55
1216016570,14.07.2008,062250,73.695153604,7.640428943,2329.0,10061.56
1216016580,14.07.2008,062300,73.694850276,7.641639966,2322.0,10061.58
1216016590,14.07.2008,062310,73.694546490,7.642851290,2316.4,10061.60
1216016600,14.07.2008,062320,73.694242138,7.644063674,2311.7,10061.63
1216016610,14.07.2008,062330,73.693937154,7.645277753,2307.8,10061.67
1216016620,14.07.2008,062340,73.693631712,7.646493496,2304.4,10061.71
1216016630,14.07.2008,062350,73.693326065,7.647710647,2301.0,10061.75
1216016640,14.07.2008,062400,73.693020467,7.648928951,2297.4,10061.80
1216016650,14.07.2008,062410,73.692715172,7.650148150,2293.1,10061.85
1216016660,14.07.2008,062420,73.692410434,7.651367991,2288.0,10061.90
1216016670,14.07.2008,062430,73.692106437,7.652588262,2281.6,10061.96
1216016680,14.07.2008,062440,73.691803001,7.653809006,2274.2,10062.02
1216016690,14.07.2008,062450,73.691499824,7.655030347,2266.0,10062.08
1216016700,14.07.2008,062500,73.691196601,7.656252413,2257.4,10062.15
1216016710,14.07.2008,062510,73.690893029,7.657475328,2248.6,10062.22
1216016720,14.07.2008,062520,73.690588803,7.658699219,2239.9,10062.29
1216016730,14.07.2008,062530,73.690283685,7.659924189,2231.6,10062.37
1216016740,14.07.2008,062540,73.689977778,7.661150217,2223.8,10062.45
1216016750,14.07.2008,062550,73.689671302,7.662377240,2216.6,10062.54
1216016760,14.07.2008,062600,73.689364479,7.663605196,2210.1,10062.62
1216016770,14.07.2008,062610,73.689057529,7.664834024,2204.4,10062.71
1216016780,14.07.2008,062620,73.688750672,7.666063661,2199.5,10062.81
1216016790,14.07.2008,062630,73.688444088,7.667294022,2195.5,10062.91
1216016800,14.07.2008,062640,73.688137735,7.668524901,2191.8,10063.01
1216016810,14.07.2008,062650,73.687831500,7.669756051,2187.7,10063.12
1216016820,14.07.2008,062700,73.687525266,7.670987225,2182.7,10063.23
1216016830,14.07.2008,062710,73.687218918,7.672218175,2176.1,10063.34
1216016840,14.07.2008,062720,73.686912342,7.673448654,2167.1,10063.46
1216016850,14.07.2008,062730,73.686605442,7.674678428,2155.3,10063.58
1216016860,14.07.2008,062740,73.686298236,7.675907321,2140.8,10063.70
1216016870,14.07.2008,062750,73.685990780,7.677135181,2124.0,10063.83
1216016880,14.07.2008,062800,73.685683128,7.678361856,2105.4,10063.96
1216016890,14.07.2008,062810,73.685375335,7.679587192,2085.3,10064.10
1216016900,14.07.2008,062820,73.685067457,7.680811036,2064.2,10064.24
1216016910,14.07.2008,062830,73.684759541,7.682033309,2042.4,10064.38
1216016920,14.07.2008,062840,73.684451589,7.683254321,2020.3,10064.53
1216016930,14.07.2008,062850,73.684143588,7.684474512,1998.3,10064.69
1216016940,14.07.2008,062900,73.683835525,7.685694325,1976.6,10064.85
1216016950,14.07.2008,062910,73.683527387,7.686914202,1955.5,10065.01
1216016960,14.07.2008,062920,73.683219161,7.688134584,1935.5,10065.18
1216016970,14.07.2008,062930,73.682910847,7.689355877,1916.8,10065.35
1216016980,14.07.2008,062940,73.682602511,7.690578293,1899.8,10065.52
1216016990,14.07.2008,062950,73.682294243,7.691801974,1884.8,10065.70
1216017000,14.07.2008,063000,73.681986131,7.693027067,1872.3,10065.88
1216017010,14.07.2008,063010,73.681678264,7.694253716,1862.5,10066.07
1216017020,14.07.2008,063020,73.681370731,7.695482066,1856.0,10066.25
1216017030,14.07.2008,063030,73.681063587,7.696712120,1852.8,10066.43
1216017040,14.07.2008,063040,73.680756691,7.697943114,1852.9,10066.62
1216017050,14.07.2008,063050,73.680449838,7.699174029,1855.9,10066.80
1216017060,14.07.2008,063100,73.680142825,7.700403844,1861.4,10066.98
1216017070,14.07.2008,063110,73.679835448,7.701631538,1868.9,10067.16
1216017080,14.07.2008,063120,73.679527501,7.702856090,1878.2,10067.35
1216017090,14.07.2008,063130,73.679218826,7.704076761,1888.7,10067.53
1216017100,14.07.2008,063140,73.678909513,7.705294337,1899.8,10067.71
1216017110,14.07.2008,063150,73.678599734,7.706510118,1910.4,10067.89
1216017120,14.07.2008,063200,73.678289664,7.707725403,1919.6,10068.07
1216017130,14.07.2008,063210,73.677979473,7.708941491,1926.6,10068.25
1216017140,14.07.2008,063220,73.677669337,7.710159682,1930.3,10068.43
1216017150,14.07.2008,063230,73.677359392,7.711380999,1930.2,10068.60
1216017160,14.07.2008,063240,73.677049586,7.712604963,1926.8,10068.78
1216017170,14.07.2008,063250,73.676739800,7.713830592,1921.3,10068.95
1216017180,14.07.2008,063300,73.676429919,7.715056903,1914.5,10069.13
1216017190,14.07.2008,063310,73.676119824,7.716282912,1907.7,10069.30
1216017200,14.07.2008,063320,73.675809398,7.717507636,1901.9,10069.47
1216017210,14.07.2008,063330,73.675498569,7.718730330,1897.9,10069.63
1216017220,14.07.2008,063340,73.675187505,7.719951527,1896.0,10069.79
1216017230,14.07.2008,063350,73.674876456,7.721172194,1896.0,10069.95
1216017240,14.07.2008,063400,73.674565672,7.722393298,1897.8,10070.10
1216017250,14.07.2008,063410,73.674255403,7.723615803,1901.3,10070.25
1216017260,14.07.2008,063420,73.673945899,7.724840678,1906.3,10070.39
1216017270,14.07.2008,063430,73.673637306,7.726068628,1912.7,10070.53
1216017280,14.07.2008,063440,73.673329208,7.727298958,1920.1,10070.67
1216017290,14.07.2008,063450,73.673021001,7.728530497,1928.0,10070.80
1216017300,14.07.2008,063500,73.672712080,7.729762079,1935.9,10070.92
1216017310,14.07.2008,063510,73.672401841,7.730992532,1943.2,10071.05
1216017320,14.07.2008,063520,73.672089678,7.732220689,1949.5,10071.17
1216017330,14.07.2008,063530,73.671775184,7.733445623,1954.3,10071.28
1216017340,14.07.2008,063540,73.671459012,7.734667731,1957.6,10071.39
1216017350,14.07.2008,063550,73.671142173,7.735887852,1959.6,10071.49
1216017360,14.07.2008,063600,73.670825680,7.737106825,1960.3,10071.60
1216017370,14.07.2008,063610,73.670510543,7.738325490,1959.8,10071.69
1216017380,14.07.2008,063620,73.670197775,7.739544686,1958.3,10071.79
1216017390,14.07.2008,063630,73.669888160,7.740765110,1956.1,10071.88
1216017400,14.07.2008,063640,73.669581262,7.741986686,1953.6,10071.96
1216017410,14.07.2008,063650,73.669276231,7.743209075,1951.6,10072.04
1216017420,14.07.2008,063700,73.668972220,7.744431939,1951.0,10072.12
1216017430,14.07.2008,063710,73.668668377,7.745654941,1952.6,10072.19
1216017440,14.07.2008,063720,73.668363855,7.746877744,1956.9,10072.26
1216017450,14.07.2008,063730,73.668058001,7.748100078,1964.7,10072.32
1216017460,14.07.2008,063740,73.667751221,7.749322051,1975.3,10072.37
1216017470,14.07.2008,063750,73.667444280,7.750543897,1987.6,10072.42
1216017480,14.07.2008,063800,73.667137942,7.751765848,2000.5,10072.46
1216017490,14.07.2008,063810,73.666832973,7.752988140,2013.0,10072.50
1216017500,14.07.2008,063820,73.666530137,7.754211006,2024.0,10072.53
1216017510,14.07.2008,063830,73.666229837,7.755434578,2032.6,10072.55
1216017520,14.07.2008,063840,73.665930522,7.756658443,2038.8,10072.57
1216017530,14.07.2008,063850,73.665629983,7.757882005,2042.6,10072.58
1216017540,14.07.2008,063900,73.665326011,7.759104666,2044.2,10072.58
1216017550,14.07.2008,063910,73.665016397,7.760325830,2043.9,10072.58
1216017560,14.07.2008,063920,73.664698931,7.761544898,2041.6,10072.58
1216017570,14.07.2008,063930,73.664372090,7.762761610,2037.8,10072.56
1216017580,14.07.2008,063940,73.664038067,7.763977509,2033.1,10072.54
1216017590,14.07.2008,063950,73.663700305,7.765194750,2028.5,10072.52
1216017600,14.07.2008,064000,73.663362244,7.766415488,2024.9,10072.49
1216017610,14.07.2008,064010,73.663027330,7.767641876,2023.1,10072.46
1216017620,14.07.2008,064020,73.662699005,7.768876068,2024.2,10072.42
1216017630,14.07.2008,064030,73.662380013,7.770119547,2028.7,10072.37
1216017640,14.07.2008,064040,73.662069323,7.771370148,2036.1,10072.32
1216017650,14.07.2008,064050,73.661764633,7.772624480,2045.5,10072.26
1216017660,14.07.2008,064100,73.661463638,7.773879155,2055.9,10072.20
1216017670,14.07.2008,064110,73.661164036,7.775130781,2066.3,10072.13
1216017680,14.07.2008,064120,73.660863523,7.776375966,2075.7,10072.05
1216017690,14.07.2008,064130,73.660560214,7.777611994,2083.4,10071.97
1216017700,14.07.2008,064140,73.660254488,7.778839788,2089.8,10071.89
1216017710,14.07.2008,064150,73.659947485,7.780061496,2095.6,10071.79
1216017720,14.07.2008,064200,73.659640348,7.781279267,2101.6,10071.70
1216017730,14.07.2008,064210,73.659334218,7.782495251,2108.5,10071.59
1216017740,14.07.2008,064220,73.659030236,7.783711596,2117.1,10071.48
1216017750,14.07.2008,064230,73.658729131,7.784930121,2127.9,10071.36
1216017760,14.07.2008,064240,73.658429392,7.786150852,2140.5,10071.24
1216017770,14.07.2008,064250,73.658128759,7.787373214,2154.2,10071.11
1216017780,14.07.2008,064300,73.657824969,7.788596630,2168.1,10070.98
1216017790,14.07.2008,064310,73.657515759,7.789820522,2181.4,10070.84
1216017800,14.07.2008,064320,73.657198866,7.791044315,2193.4,10070.69
1216017810,14.07.2008,064330,73.656872701,7.792267522,2203.5,10070.54
1216017820,14.07.2008,064340,73.656539318,7.793490136,2212.8,10070.38
1216017830,14.07.2008,064350,73.656201993,7.794712314,2222.6,10070.22
1216017840,14.07.2008,064400,73.655864006,7.795934215,2234.6,10070.05
1216017850,14.07.2008,064410,73.655528637,7.797155995,2250.2,10069.88
1216017860,14.07.2008,064420,73.655199164,7.798377810,2270.8,10069.70
1216017870,14.07.2008,064430,73.654878274,7.799599794,2297.5,10069.51
1216017880,14.07.2008,064440,73.654565451,7.800821940,2328.6,10069.31
1216017890,14.07.2008,064450,73.654259102,7.802044196,2361.5,10069.12
1216017900,14.07.2008,064500,73.653957632,7.803266511,2393.6,10068.91
1216017910,14.07.2008,064510,73.653659446,7.804488833,2422.5,10068.69
1216017920,14.07.2008,064520,73.653362951,7.805711110,2445.5,10068.47
1216017930,14.07.2008,064530,73.653066559,7.806933302,2460.5,10068.24
1216017940,14.07.2008,064540,73.652768725,7.808155438,2468.3,10068.01
1216017950,14.07.2008,064550,73.652467919,7.809377567,2470.7,10067.76
1216017960,14.07.2008,064600,73.652162611,7.810599739,2469.4,10067.51
1216017970,14.07.2008,064610,73.651851270,7.811822006,2466.0,10067.25
1216017980,14.07.2008,064620,73.651532365,7.813044416,2462.3,10066.99
1216017990,14.07.2008,064630,73.651204928,7.814266996,2459.8,10066.72
1216018000,14.07.2008,064640,73.650871022,7.815489642,2458.5,10066.45
1216018010,14.07.2008,064650,73.650533734,7.816712203,2458.3,10066.17
1216018020,14.07.2008,064700,73.650196152,7.817934532,2458.7,10065.89
1216018030,14.07.2008,064710,73.649861361,7.819156478,2459.5,10065.60
1216018040,14.07.2008,064720,73.649532449,7.820377893,2460.3,10065.32
1216018050,14.07.2008,064730,73.649211939,7.821598713,2460.8,10065.03
1216018060,14.07.2008,064740,73.648899300,7.822819329,2461.2,10064.75
1216018070,14.07.2008,064750,73.648592975,7.824040287,2461.3,10064.46
1216018080,14.07.2008,064800,73.648291407,7.825262134,2461.3,10064.18
1216018090,14.07.2008,064810,73.647993038,7.826485415,2461.2,10063.89
1216018100,14.07.2008,064820,73.647696310,7.827710677,2461.1,10063.61
1216018110,14.07.2008,064830,73.647399673,7.828938152,2460.9,10063.33
1216018120,14.07.2008,064840,73.647101627,7.830166375,2460.9,10063.05
1216018130,14.07.2008,064850,73.646800686,7.831393314,2460.8,10062.77
1216018140,14.07.2008,064900,73.646495366,7.832616931,2460.7,10062.50
1216018150,14.07.2008,064910,73.646184182,7.833835194,2460.6,10062.23
1216018160,14.07.2008,064920,73.645865648,7.835046065,2460.5,10061.95
1216018170,14.07.2008,064930,73.645538808,7.836248118,2460.4,10061.68
1216018180,14.07.2008,064940,73.645205568,7.837443210,2460.2,10061.41
1216018190,14.07.2008,064950,73.644868794,7.838634306,2460.2,10061.15
1216018200,14.07.2008,065000,73.644531356,7.839824370,2460.2,10060.88
1216018210,14.07.2008,065010,73.644196122,7.841016366,2460.3,10060.61
1216018220,14.07.2008,065020,73.643865960,7.842213260,2460.6,10060.35
1216018230,14.07.2008,065030,73.643543147,7.843417491,2461.1,10060.08
1216018240,14.07.2008,065040,73.643226761,7.844628660,2461.7,10059.82
1216018250,14.07.2008,065050,73.642914802,7.845845414,2462.4,10059.56
1216018260,14.07.2008,065100,73.642605268,7.847066396,2463.1,10059.29
1216018270,14.07.2008,065110,73.642296161,7.848290252,2463.7,10059.03
1216018280,14.07.2008,065120,73.641985478,7.849515627,2464.1,10058.77
1216018290,14.07.2008,065130,73.641671385,7.850741260,2464.2,10058.51
1216018300,14.07.2008,065140,73.641353743,7.851966858,2464.1,10058.25
1216018310,14.07.2008,065150,73.641033420,7.853192703,2463.9,10057.99
1216018320,14.07.2008,065200,73.640711293,7.854419080,2463.5,10057.72
1216018330,14.07.2008,065210,73.640388240,7.855646277,2463.2,10057.46
1216018340,14.07.2008,065220,73.640065141,7.856874583,2463.0,10057.20
1216018350,14.07.2008,065230,73.639742813,7.858104238,2462.9,10056.94
1216018360,14.07.2008,065240,73.639421456,7.859335020,2462.9,10056.68
1216018370,14.07.2008,065250,73.639100905,7.860566436,2462.9,10056.41
1216018380,14.07.2008,065300,73.638780989,7.861797984,2462.9,10056.15
1216018390,14.07.2008,065310,73.638461538,7.863029165,2462.6,10055.89
1216018400,14.07.2008,065320,73.638142382,7.864259482,2462.0,10055.62
1216018410,14.07.2008,065330,73.637823346,7.865488562,2460.9,10055.36
1216018420,14.07.2008,065340,73.637504212,7.866717367,2459.5,10055.09
1216018430,14.07.2008,065350,73.637184737,7.867947643,2457.8,10054.82
1216018440,14.07.2008,065400,73.636864678,7.869181145,2455.8,10054.56
1216018450,14.07.2008,065410,73.636543791,7.870419631,2453.7,10054.29
1216018460,14.07.2008,065420,73.636221833,7.871664856,2451.5,10054.02
1216018470,14.07.2008,065430,73.635898609,7.872918316,2449.4,10053.75
1216018480,14.07.2008,065440,73.635574430,7.874178829,2447.2,10053.47
1216018490,14.07.2008,065450,73.635249907,7.875443629,2445.1,10053.20
1216018500,14.07.2008,065500,73.634925654,7.876709932,2443.1,10052.93
1216018510,14.07.2008,065510,73.634602285,7.877974951,2441.1,10052.65
1216018520,14.07.2008,065520,73.634280414,7.879235903,2439.2,10052.38
1216018530,14.07.2008,065530,73.633960519,7.880490496,2437.4,10052.11
1216018540,14.07.2008,065540,73.633642341,7.881739115,2435.7,10051.84
1216018550,14.07.2008,065550,73.633325375,7.882983046,2433.8,10051.57
1216018560,14.07.2008,065600,73.633009112,7.884223575,2431.9,10051.30
1216018570,14.07.2008,065610,73.632693047,7.885461988,2429.7,10051.04
1216018580,14.07.2008,065620,73.632376674,7.886699571,2427.2,10050.77
1216018590,14.07.2008,065630,73.632059562,7.887937426,2424.4,10050.51
1216018600,14.07.2008,065640,73.631741699,7.889175663,2421.3,10050.25
1216018610,14.07.2008,065650,73.631423213,7.890414059,2418.0,10049.99
1216018620,14.07.2008,065700,73.631104233,7.891652389,2414.7,10049.74
1216018630,14.07.2008,065710,73.630784886,7.892890428,2411.5,10049.48
1216018640,14.07.2008,065720,73.630465300,7.894127952,2408.4,10049.23
1216018650,14.07.2008,065730,73.630145587,7.895364739,2405.7,10048.98
1216018660,14.07.2008,065740,73.629825772,7.896600581,2403.2,10048.74
1216018670,14.07.2008,065750,73.629505848,7.897835275,2401.0,10048.49
1216018680,14.07.2008,065800,73.629185809,7.899068618,2399.0,10048.25
1216018690,14.07.2008,065810,73.628865652,7.900300405,2397.3,10048.02
1216018700,14.07.2008,065820,73.628545368,7.901530435,2395.7,10047.78
1216018710,14.07.2008,065830,73.628224948,7.902758597,2394.2,10047.55
1216018720,14.07.2008,065840,73.627904342,7.903985294,2392.9,10047.33
1216018730,14.07.2008,065850,73.627583493,7.905211102,2391.6,10047.10
1216018740,14.07.2008,065900,73.627262340,7.906436596,2390.4,10046.89
1216018750,14.07.2008,065910,73.626940824,7.907662350,2389.3,10046.67
1216018760,14.07.2008,065920,73.626618886,7.908888940,2388.1,10046.46
1216018770,14.07.2008,065930,73.626296487,7.910116897,2386.9,10046.26
1216018780,14.07.2008,065940,73.625973694,7.911346519,2385.7,10046.06
1216018790,14.07.2008,065950,73.625650612,7.912578022,2384.5,10045.87
1216018800,14.07.2008,070000,73.625327343,7.913811626,2383.3,10045.68
1216018810,14.07.2008,070010,73.625003991,7.915047548,2382.0,10045.49
1216018820,14.07.2008,070020,73.624680661,7.916286006,2380.8,10045.31
1216018830,14.07.2008,070030,73.624357434,7.917527095,2379.5,10045.13
1216018840,14.07.2008,070040,73.624034272,7.918770240,2378.1,10044.95
1216018850,14.07.2008,070050,73.623711097,7.920014644,2376.5,10044.78
1216018860,14.07.2008,070100,73.623387832,7.921259508,2374.4,10044.61
1216018870,14.07.2008,070110,73.623064398,7.922504033,2371.8,10044.44
1216018880,14.07.2008,070120,73.622740718,7.923747421,2368.6,10044.28
1216018890,14.07.2008,070130,73.622416719,7.924989091,2364.5,10044.12
1216018900,14.07.2008,070140,73.622092367,7.926229632,2359.9,10043.96
1216018910,14.07.2008,070150,73.621767639,7.927470029,2354.9,10043.81
1216018920,14.07.2008,070200,73.621442510,7.928711270,2349.6,10043.66
1216018930,14.07.2008,070210,73.621116958,7.929954338,2344.4,10043.51
1216018940,14.07.2008,070220,73.620790958,7.931200219,2339.5,10043.36
1216018950,14.07.2008,070230,73.620464518,7.932449533,2334.9,10043.21
1216018960,14.07.2008,070240,73.620137801,7.933700914,2330.8,10043.07
1216018970,14.07.2008,070250,73.619811025,7.934952332,2327.3,10042.93
1216018980,14.07.2008,070300,73.619484408,7.936201753,2324.2,10042.79
1216018990,14.07.2008,070310,73.619158168,7.937447146,2321.6,10042.65
1216019000,14.07.2008,070320,73.618832523,7.938686478,2319.6,10042.51
1216019010,14.07.2008,070330,73.618507561,7.939918292,2318.2,10042.38
1216019020,14.07.2008,070340,73.618182670,7.941144240,2317.6,10042.24
1216019030,14.07.2008,070350,73.617857003,7.942367020,2318.0,10042.11
1216019040,14.07.2008,070400,73.617529710,7.943589332,2319.8,10041.98
1216019050,14.07.2008,070410,73.617199944,7.944813873,2323.3,10041.85
1216019060,14.07.2008,070420,73.616866857,7.946043345,2328.7,10041.72
1216019070,14.07.2008,070430,73.616530005,7.947279969,2336.2,10041.60
1216019080,14.07.2008,070440,73.616191132,7.948523395,2345.0,10041.47
1216019090,14.07.2008,070450,73.615852717,7.949772405,2354.1,10041.35
1216019100,14.07.2008,070500,73.615517240,7.951025782,2362.5,10041.23
1216019110,14.07.2008,070510,73.615187181,7.952282307,2369.2,10041.11
1216019120,14.07.2008,070520,73.614865019,7.953540762,2373.2,10041.00
1216019130,14.07.2008,070530,73.614552507,7.954799858,2373.6,10040.88
1216019140,14.07.2008,070540,73.614247456,7.956057916,2371.0,10040.77
1216019150,14.07.2008,070550,73.613946349,7.957313129,2366.0,10040.67
1216019160,14.07.2008,070600,73.613645671,7.958563688,2359.5,10040.57
1216019170,14.07.2008,070610,73.613341905,7.959807784,2352.4,10040.47
1216019180,14.07.2008,070620,73.613031536,7.961043609,2345.4,10040.38
1216019190,14.07.2008,070630,73.612711756,7.962270039,2339.2,10040.29
1216019200,14.07.2008,070640,73.612383598,7.963489649,2333.6,10040.20
1216019210,14.07.2008,070650,73.612049388,7.964706261,2328.1,10040.12
1216019220,14.07.2008,070700,73.611711451,7.965923698,2322.0,10040.04
1216019230,14.07.2008,070710,73.611372114,7.967145781,2315.0,10039.97
1216019240,14.07.2008,070720,73.611033701,7.968376332,2306.3,10039.90
1216019250,14.07.2008,070730,73.610698116,7.969618197,2295.8,10039.84
1216019260,14.07.2008,070740,73.610364972,7.970868934,2283.6,10039.78
1216019270,14.07.2008,070750,73.610033111,7.972124325,2270.4,10039.72
1216019280,14.07.2008,070800,73.609701378,7.973380147,2256.8,10039.66
1216019290,14.07.2008,070810,73.609368613,7.974632179,2243.2,10039.61
1216019300,14.07.2008,070820,73.609033660,7.975876201,2230.4,10039.56
1216019310,14.07.2008,070830,73.608695782,7.977108966,2218.7,10039.52
1216019320,14.07.2008,070840,73.608356516,7.978332500,2208.2,10039.47
1216019330,14.07.2008,070850,73.608018166,7.979550607,2198.9,10039.43
1216019340,14.07.2008,070900,73.607683037,7.980767090,2190.5,10039.39
1216019350,14.07.2008,070910,73.607353433,7.981985750,2183.1,10039.35
1216019360,14.07.2008,070920,73.607031658,7.983210393,2176.4,10039.31
1216019370,14.07.2008,070930,73.606719320,7.984444149,2170.3,10039.28
1216019380,14.07.2008,070940,73.606414259,7.985686509,2164.4,10039.24
1216019390,14.07.2008,070950,73.606113044,7.986935744,2157.9,10039.20
1216019400,14.07.2008,071000,73.605812245,7.988190119,2150.3,10039.17
1216019410,14.07.2008,071010,73.605508434,7.989447902,2140.9,10039.13
1216019420,14.07.2008,071020,73.605198179,7.990707362,2129.2,10039.09
1216019430,14.07.2008,071030,73.604878729,7.991966792,2114.6,10039.06
1216019440,14.07.2008,071040,73.604551005,7.993224640,2097.4,10039.02
1216019450,14.07.2008,071050,73.604217162,7.994479403,2078.2,10038.98
1216019460,14.07.2008,071100,73.603879358,7.995729579,2057.6,10038.95
1216019470,14.07.2008,071110,73.603539748,7.996973665,2036.2,10038.92
1216019480,14.07.2008,071120,73.603200490,7.998210159,2014.5,10038.88
1216019490,14.07.2008,071130,73.602863410,7.999438119,1993.0,10038.85
1216019500,14.07.2008,071140,73.602528543,8.000659636,1971.9,10038.82
1216019510,14.07.2008,071150,73.602195322,8.001877822,1951.3,10038.79
1216019520,14.07.2008,071200,73.601863180,8.003095792,1931.4,10038.77
1216019530,14.07.2008,071210,73.601531549,8.004316656,1912.2,10038.74
1216019540,14.07.2008,071220,73.601199861,8.005543529,1893.8,10038.72
1216019550,14.07.2008,071230,73.600867632,8.006778940,1876.5,10038.70
1216019560,14.07.2008,071240,73.600534824,8.008022262,1861.3,10038.68
1216019570,14.07.2008,071250,73.600201550,8.009271805,1849.7,10038.65
1216019580,14.07.2008,071300,73.599867924,8.010525880,1842.9,10038.63
1216019590,14.07.2008,071310,73.599534059,8.011782795,1842.5,10038.61
1216019600,14.07.2008,071320,73.599200069,8.013040862,1849.6,10038.59
1216019610,14.07.2008,071330,73.598866066,8.014298476,1865.3,10038.56
1216019620,14.07.2008,071340,73.598532164,8.015554497,1887.1,10038.54
1216019630,14.07.2008,071350,73.598198480,8.016807945,1912.0,10038.51
1216019640,14.07.2008,071400,73.597865125,8.018057837,1936.7,10038.48
1216019650,14.07.2008,071410,73.597532216,8.019303191,1958.0,10038.45
1216019660,14.07.2008,071420,73.597199867,8.020543025,1972.5,10038.42
1216019670,14.07.2008,071430,73.596868108,8.021776597,1978.0,10038.38
1216019680,14.07.2008,071440,73.596536520,8.023004458,1976.2,10038.34
1216019690,14.07.2008,071450,73.596204534,8.024227597,1970.3,10038.30
1216019700,14.07.2008,071500,73.595871576,8.025447003,1963.7,10038.26
1216019710,14.07.2008,071510,73.595537077,8.026663664,1959.5,10038.21
1216019720,14.07.2008,071520,73.595200466,8.027878568,1961.0,10038.17
1216019730,14.07.2008,071530,73.594861505,8.029092785,1970.8,10038.12
1216019740,14.07.2008,071540,73.594521756,8.030307825,1987.6,10038.06
1216019750,14.07.2008,071550,73.594183388,8.031525346,2009.0,10038.01
1216019760,14.07.2008,071600,73.593848572,8.032747005,2032.4,10037.96
1216019770,14.07.2008,071610,73.593519476,8.033974459,2055.5,10037.90
1216019780,14.07.2008,071620,73.593198270,8.035209368,2075.7,10037.84
1216019790,14.07.2008,071630,73.592886438,8.036452824,2090.9,10037.78
1216019800,14.07.2008,071640,73.592581752,8.037702866,2101.1,10037.72
1216019810,14.07.2008,071650,73.592280735,8.038956504,2106.8,10037.65
1216019820,14.07.2008,071700,73.591979910,8.040210748,2108.7,10037.58
1216019830,14.07.2008,071710,73.591675800,8.041462609,2107.4,10037.51
1216019840,14.07.2008,071720,73.591364926,8.042709095,2103.6,10037.43
1216019850,14.07.2008,071730,73.591044536,8.043947707,2098.0,10037.35
1216019860,14.07.2008,071740,73.590715792,8.045178596,2092.3,10037.27
1216019870,14.07.2008,071750,73.590381173,8.046402805,2088.8,10037.18
1216019880,14.07.2008,071800,73.590043162,8.047621376,2089.4,10037.09
1216019890,14.07.2008,071810,73.589704239,8.048835353,2096.4,10036.99
1216019900,14.07.2008,071820,73.589366886,8.050045779,2111.8,10036.89
1216019910,14.07.2008,071830,73.589033160,8.051253741,2137.1,10036.79
1216019920,14.07.2008,071840,73.588702819,8.052460552,2170.5,10036.68
1216019930,14.07.2008,071850,73.588374850,8.053667602,2209.3,10036.56
1216019940,14.07.2008,071900,73.588048239,8.054876283,2250.6,10036.44
1216019950,14.07.2008,071910,73.587721970,8.056087984,2291.6,10036.31
1216019960,14.07.2008,071920,73.587395031,8.057304098,2329.3,10036.18
1216019970,14.07.2008,071930,73.587066483,8.058525849,2361.3,10036.04
1216019980,14.07.2008,071940,73.586736174,8.059752760,2386.7,10035.90
1216019990,14.07.2008,071950,73.586404416,8.060983350,2406.2,10035.75
1216020000,14.07.2008,072000,73.586071529,8.062216125,2420.2,10035.60
1216020010,14.07.2008,072010,73.585737831,8.063449589,2429.3,10035.44
1216020020,14.07.2008,072020,73.585403639,8.064682249,2433.9,10035.28
1216020030,14.07.2008,072030,73.585069272,8.065912725,2434.7,10035.11
1216020040,14.07.2008,072040,73.584735040,8.067140820,2432.9,10034.93
1216020050,14.07.2008,072050,73.584401247,8.068367039,2429.9,10034.75
1216020060,14.07.2008,072100,73.584068198,8.069591894,2427.4,10034.57
1216020070,14.07.2008,072110,73.583736198,8.070815896,2426.9,10034.38
1216020080,14.07.2008,072120,73.583405551,8.072039558,2430.0,10034.20
1216020090,14.07.2008,072130,73.583076516,8.073263371,2438.1,10034.00
1216020100,14.07.2008,072140,73.582748864,8.074487606,2450.5,10033.81
1216020110,14.07.2008,072150,73.582422080,8.075712406,2465.5,10033.62
1216020120,14.07.2008,072200,73.582095643,8.076937909,2481.5,10033.42
1216020130,14.07.2008,072210,73.581769034,8.078164256,2496.6,10033.23
1216020140,14.07.2008,072220,73.581441735,8.079391588,2509.2,10033.03
1216020150,14.07.2008,072230,73.581113280,8.080620003,2517.6,10032.84
1216020160,14.07.2008,072240,73.580783765,8.081849187,2521.5,10032.64
1216020170,14.07.2008,072250,73.580453614,8.083078580,2521.4,10032.45
1216020180,14.07.2008,072300,73.580123258,8.084307619,2517.6,10032.26
1216020190,14.07.2008,072310,73.579793127,8.085535740,2510.6,10032.07
1216020200,14.07.2008,072320,73.579463651,8.086762381,2500.8,10031.88
1216020210,14.07.2008,072330,73.579135208,8.087987048,2488.7,10031.68
1216020220,14.07.2008,072340,73.578807654,8.089209983,2475.0,10031.49
1216020230,14.07.2008,072350,73.578480531,8.090431857,2460.7,10031.30
1216020240,14.07.2008,072400,73.578153382,8.091653346,2446.8,10031.11
1216020250,14.07.2008,072410,73.577825745,8.092875129,2434.0,10030.92
1216020260,14.07.2008,072420,73.577497161,8.094097883,2423.4,10030.73
1216020270,14.07.2008,072430,73.577167218,8.095322248,2415.9,10030.54
1216020280,14.07.2008,072440,73.576835974,8.096548482,2411.3,10030.34
1216020290,14.07.2008,072450,73.576503771,8.097776618,2408.9,10030.15
1216020300,14.07.2008,072500,73.576170952,8.099006686,2408.1,10029.96
1216020310,14.07.2008,072510,73.575837860,8.100238715,2408.3,10029.77
1216020320,14.07.2008,072520,73.575504841,8.101472734,2408.7,10029.58
1216020330,14.07.2008,072530,73.575172204,8.102708762,2408.7,10029.39
1216020340,14.07.2008,072540,73.574839929,8.103946682,2408.5,10029.21
1216020350,14.07.2008,072550,73.574507796,8.105186302,2408.6,10029.03
1216020360,14.07.2008,072600,73.574175585,8.106427426,2409.4,10028.84
1216020370,14.07.2008,072610,73.573843075,8.107669861,2411.5,10028.66
1216020380,14.07.2008,072620,73.573510044,8.108913413,2415.4,10028.49
1216020390,14.07.2008,072630,73.573176286,8.110157850,2421.4,10028.31
1216020400,14.07.2008,072640,73.572841742,8.111402570,2429.0,10028.14
1216020410,14.07.2008,072650,73.572506444,8.112646748,2436.7,10027.96
1216020420,14.07.2008,072700,73.572170423,8.113889558,2443.2,10027.79
1216020430,14.07.2008,072710,73.571833710,8.115130174,2447.0,10027.62
1216020440,14.07.2008,072720,73.571496336,8.116367768,2446.9,10027.45
1216020450,14.07.2008,072730,73.571158369,8.117601623,2441.7,10027.28
1216020460,14.07.2008,072740,73.570820240,8.118832157,2431.6,10027.12
1216020470,14.07.2008,072750,73.570482599,8.120060453,2417.9,10026.95
1216020480,14.07.2008,072800,73.570146095,8.121287606,2401.9,10026.79
1216020490,14.07.2008,072810,73.569811382,8.122514709,2384.9,10026.63
1216020500,14.07.2008,072820,73.569479109,8.123742856,2368.1,10026.48
1216020510,14.07.2008,072830,73.569149755,8.124973023,2352.7,10026.33
1216020520,14.07.2008,072840,73.568822025,8.126204977,2339.3,10026.18
1216020530,14.07.2008,072850,73.568493573,8.127437773,2328.1,10026.04
1216020540,14.07.2008,072900,73.568162040,8.128670455,2319.4,10025.90
1216020550,14.07.2008,072910,73.567825070,8.129902069,2313.2,10025.78
1216020560,14.07.2008,072920,73.567480303,8.131131660,2309.9,10025.65
1216020570,14.07.2008,072930,73.567125986,8.132358499,2309.6,10025.54
1216020580,14.07.2008,072940,73.566766614,8.133584193,2311.7,10025.43
1216020590,14.07.2008,072950,73.566410363,8.134811731,2315.6,10025.32
1216020600,14.07.2008,073000,73.566065461,8.136044115,2320.2,10025.23
1216020610,14.07.2008,073010,73.565740134,8.137284350,2324.9,10025.13
1216020620,14.07.2008,073020,73.565442607,8.138535440,2328.8,10025.04
1216020630,14.07.2008,073030,73.565180744,8.139798924,2331.0,10024.96
1216020640,14.07.2008,073040,73.564958649,8.141061209,2331.6,10024.88
1216020650,14.07.2008,073050,73.564778213,8.142299773,2330.9,10024.80
1216020660,14.07.2008,073100,73.564641296,8.143491980,2329.3,10024.73
1216020670,14.07.2008,073110,73.564549760,8.144615193,2327.1,10024.66
1216020680,14.07.2008,073120,73.564505465,8.145646777,2324.7,10024.60
1216020690,14.07.2008,073130,73.564509673,8.146566323,2322.5,10024.56
1216020700,14.07.2008,073140,73.564557451,8.147376423,2320.6,10024.52
1216020710,14.07.2008,073150,73.564640214,8.148093240,2318.8,10024.50
1216020720,14.07.2008,073200,73.564749327,8.148733110,2317.3,10024.49
1216020730,14.07.2008,073210,73.564876160,8.149312371,2315.9,10024.50
1216020740,14.07.2008,073220,73.565012077,8.149847361,2314.7,10024.54
1216020750,14.07.2008,073230,73.565148743,8.150353578,2313.5,10024.60
1216020760,14.07.2008,073240,73.565280887,8.150837876,2312.7,10024.69
1216020770,14.07.2008,073250,73.565405046,8.151302005,2312.5,10024.80
1216020780,14.07.2008,073300,73.565517779,8.151747652,2313.2,10024.96
1216020790,14.07.2008,073310,73.565615649,8.152176502,2315.3,10025.14
1216020800,14.07.2008,073320,73.565695214,8.152590240,2318.9,10025.37
1216020810,14.07.2008,073330,73.565753443,8.152990381,2324.5,10025.63
1216020820,14.07.2008,073340,73.565791510,8.153376663,2331.3,10025.94
1216020830,14.07.2008,073350,73.565813071,8.153747780,2338.2,10026.28
1216020840,14.07.2008,073400,73.565821813,8.154102414,2344.0,10026.66
1216020850,14.07.2008,073410,73.565821424,8.154439243,2347.6,10027.08
1216020860,14.07.2008,073420,73.565815593,8.154756948,2347.8,10027.53
1216020870,14.07.2008,073430,73.565807828,8.155054186,2343.6,10028.00
1216020880,14.07.2008,073440,73.565799812,8.155329370,2335.5,10028.49
1216020890,14.07.2008,073450,73.565792144,8.155580774,2324.8,10028.99
1216020900,14.07.2008,073500,73.565785411,8.155806667,2312.9,10029.49
1216020910,14.07.2008,073510,73.565780200,8.156005320,2301.1,10029.99
1216020920,14.07.2008,073520,73.565777099,8.156175003,2290.9,10030.47
1216020930,14.07.2008,073530,73.565776637,8.156314320,2283.6,10030.93
1216020940,14.07.2008,073540,73.565778771,8.156425327,2279.4,10031.36
1216020950,14.07.2008,073550,73.565783120,8.156512118,2278.0,10031.75
1216020960,14.07.2008,073600,73.565789296,8.156578810,2279.3,10032.11
1216020970,14.07.2008,073610,73.565796913,8.156629522,2282.9,10032.43
1216020980,14.07.2008,073620,73.565805584,8.156668374,2288.5,10032.71
1216020990,14.07.2008,073630,73.565814830,8.156699298,2295.9,10032.94
1216021000,14.07.2008,073640,73.565823217,8.156724301,2304.5,10033.14
1216021010,14.07.2008,073650,73.565828751,8.156744253,2313.2,10033.30
1216021020,14.07.2008,073700,73.565829429,8.156760012,2321.4,10033.44
1216021030,14.07.2008,073710,73.565823249,8.156772433,2328.0,10033.55
1216021040,14.07.2008,073720,73.565808207,8.156782374,2332.3,10033.65
1216021050,14.07.2008,073730,73.565782586,8.156790728,2333.4,10033.73
1216021060,14.07.2008,073740,73.565747609,8.156798789,2331.6,10033.80
1216021070,14.07.2008,073750,73.565706234,8.156808082,2327.6,10033.88
1216021080,14.07.2008,073800,73.565661443,8.156820138,2322.0,10033.95
1216021090,14.07.2008,073810,73.565616214,8.156836485,2315.8,10034.03
1216021100,14.07.2008,073820,73.565573530,8.156858653,2309.5,10034.13
1216021110,14.07.2008,073830,73.565536108,8.156887998,2303.9,10034.23
1216021120,14.07.2008,073840,73.565503940,8.156924080,2299.6,10034.34
1216021130,14.07.2008,073850,73.565475415,8.156965403,2296.8,10034.47
1216021140,14.07.2008,073900,73.565448901,8.157010454,2295.8,10034.61
1216021150,14.07.2008,073910,73.565422765,8.157057722,2297.0,10034.77
1216021160,14.07.2008,073920,73.565395373,8.157105696,2300.7,10034.95
1216021170,14.07.2008,073930,73.565365229,8.157152968,2307.1,10035.13
1216021180,14.07.2008,073940,73.565332225,8.157199201,2315.4,10035.34
1216021190,14.07.2008,073950,73.565297079,8.157244691,2324.0,10035.55
1216021200,14.07.2008,074000,73.565260516,8.157289740,2331.5,10035.78
1216021210,14.07.2008,074010,73.565223264,8.157334653,2336.3,10036.01
1216021220,14.07.2008,074020,73.565186049,8.157379732,2336.9,10036.25
1216021230,14.07.2008,074030,73.565149557,8.157425264,2332.1,10036.50
1216021240,14.07.2008,074040,73.565114059,8.157471370,2322.7,10036.74
1216021250,14.07.2008,074050,73.565079581,8.157518071,2311.2,10036.99
1216021260,14.07.2008,074100,73.565046147,8.157565389,2299.9,10037.23
1216021270,14.07.2008,074110,73.565013779,8.157613342,2291.1,10037.46
1216021280,14.07.2008,074120,73.564982501,8.157661953,2287.1,10037.68
1216021290,14.07.2008,074130,73.564952379,8.157711164,2290.1,10037.89
1216021300,14.07.2008,074140,73.564923941,8.157760135,2299.4,10038.08
1216021310,14.07.2008,074150,73.564897986,8.157807561,2312.8,10038.25
1216021320,14.07.2008,074200,73.564875315,8.157852130,2327.8,10038.41
1216021330,14.07.2008,074210,73.564856731,8.157892531,2342.4,10038.54
1216021340,14.07.2008,074220,73.564843035,8.157927454,2354.2,10038.65
1216021350,14.07.2008,074230,73.564834911,8.157955731,2361.0,10038.73
1216021360,14.07.2008,074240,73.564831808,8.157977674,2363.1,10038.80
1216021370,14.07.2008,074250,73.564832449,8.157994467,2361.7,10038.85
1216021380,14.07.2008,074300,73.564835547,8.158007305,2358.2,10038.88
1216021390,14.07.2008,074310,73.564839816,8.158017386,2353.8,10038.89
1216021400,14.07.2008,074320,73.564843969,8.158025904,2350.0,10038.89
1216021410,14.07.2008,074330,73.564846822,8.158033955,2348.0,10038.87
1216021420,14.07.2008,074340,73.564848245,8.158041601,2347.5,10038.85
1216021430,14.07.2008,074350,73.564848734,8.158048295,2347.5,10038.82
1216021440,14.07.2008,074400,73.564848789,8.158053481,2346.9,10038.79
1216021450,14.07.2008,074410,73.564848912,8.158056604,2344.8,10038.76
1216021460,14.07.2008,074420,73.564849606,8.158057109,2339.9,10038.72
1216021470,14.07.2008,074430,73.564851318,8.158054517,2331.6,10038.69
1216021480,14.07.2008,074440,73.564853938,8.158049147,2320.6,10038.65
1216021490,14.07.2008,074450,73.564857028,8.158041786,2309.0,10038.62
1216021500,14.07.2008,074500,73.564860144,8.158033230,2298.8,10038.60
1216021510,14.07.2008,074510,73.564862843,8.158024272,2292.1,10038.57
1216021520,14.07.2008,074520,73.564864682,8.158015707,2290.9,10038.55
1216021530,14.07.2008,074530,73.564865261,8.158008274,2296.8,10038.54
1216021540,14.07.2008,074540,73.564864615,8.158002145,2308.9,10038.53
1216021550,14.07.2008,074550,73.564863041,8.157997156,2324.1,10038.52
1216021560,14.07.2008,074600,73.564860837,8.157993137,2339.6,10038.51
1216021570,14.07.2008,074610,73.564858301,8.157989922,2352.7,10038.51
1216021580,14.07.2008,074620,73.564855732,8.157987342,2360.2,10038.50
1216021590,14.07.2008,074630,73.564853414,8.157985242,2359.8,10038.51
1216021600,14.07.2008,074640,73.564851476,8.157983604,2352.1,10038.51
1216021610,14.07.2008,074650,73.564849953,8.157982491,2339.6,10038.51
1216021620,14.07.2008,074700,73.564848883,8.157981965,2325.0,10038.52
1216021630,14.07.2008,074710,73.564848301,8.157982091,2310.9,10038.53
1216021640,14.07.2008,074720,73.564848243,8.157982932,2299.9,10038.54
1216021650,14.07.2008,074730,73.564848739,8.157984524,2294.4,10038.55
1216021660,14.07.2008,074740,73.564849754,8.157986626,2294.0,10038.57
1216021670,14.07.2008,074750,73.564851218,8.157988827,2296.9,10038.59
1216021680,14.07.2008,074800,73.564853059,8.157990720,2301.2,10038.61
1216021690,14.07.2008,074810,73.564855205,8.157991893,2305.0,10038.64
1216021700,14.07.2008,074820,73.564857584,8.157991936,2306.4,10038.66
1216021710,14.07.2008,074830,73.564860122,8.157990478,2303.8,10038.69
1216021720,14.07.2008,074840,73.564862717,8.157987558,2297.4,10038.71
1216021730,14.07.2008,074850,73.564865249,8.157983451,2289.0,10038.74
1216021740,14.07.2008,074900,73.564867599,8.157978439,2280.0,10038.77
1216021750,14.07.2008,074910,73.564869648,8.157972802,2272.0,10038.79
1216021760,14.07.2008,074920,73.564871278,8.157966820,2266.7,10038.81
1216021770,14.07.2008,074930,73.564872378,8.157960762,2265.4,10038.83
1216021780,14.07.2008,074940,73.564872931,8.157954776,2268.0,10038.85
1216021790,14.07.2008,074950,73.564872975,8.157948938,2273.4,10038.87
1216021800,14.07.2008,075000,73.564872550,8.157943324,2280.5,10038.88
1216021810,14.07.2008,075010,73.564871693,8.157938008,2288.0,10038.89
1216021820,14.07.2008,075020,73.564870445,8.157933065,2295.0,10038.90
1216021830,14.07.2008,075030,73.564868853,8.157928569,2300.2,10038.90
1216021840,14.07.2008,075040,73.564867056,8.157924559,2303.6,10038.90
1216021850,14.07.2008,075050,73.564865249,8.157921055,2305.2,10038.90
1216021860,14.07.2008,075100,73.564863629,8.157918077,2305.6,10038.90
1216021870,14.07.2008,075110,73.564862389,8.157915645,2304.7,10038.90
1216021880,14.07.2008,075120,73.564861725,8.157913779,2303.1,10038.90
1216021890,14.07.2008,075130,73.564861808,8.157912511,2300.8,10038.90
1216021900,14.07.2008,075140,73.564862568,8.157911987,2298.5,10038.90
1216021910,14.07.2008,075150,73.564863786,8.157912420,2296.8,10038.89
1216021920,14.07.2008,075200,73.564865246,8.157914026,2296.3,10038.89
1216021930,14.07.2008,075210,73.564866729,8.157917018,2297.6,10038.89
1216021940,14.07.2008,075220,73.564868017,8.157921611,2301.5,10038.88
1216021950,14.07.2008,075230,73.564868912,8.157927965,2308.4,10038.88
1216021960,14.07.2008,075240,73.564869416,8.157935678,2317.7,10038.88
1216021970,14.07.2008,075250,73.564869647,8.157944013,2328.2,10038.88
1216021980,14.07.2008,075300,73.564869728,8.157952232,2338.7,10038.88
1216021990,14.07.2008,075310,73.564869779,8.157959594,2347.8,10038.88
1216022000,14.07.2008,075320,73.564869921,8.157965359,2354.3,10038.88
1216022010,14.07.2008,075330,73.564870265,8.157968848,2357.0,10038.88
1216022020,14.07.2008,075340,73.564870800,8.157969986,2356.3,10038.88
1216022030,14.07.2008,075350,73.564871445,8.157969060,2353.2,10038.88
1216022040,14.07.2008,075400,73.564872119,8.157966361,2348.9,10038.88
1216022050,14.07.2008,075410,73.564872740,8.157962178,2344.4,10038.88
1216022060,14.07.2008,075420,73.564873226,8.157956802,2340.8,10038.88
1216022070,14.07.2008,075430,73.564873501,8.157950523,2339.2,10038.88
1216022080,14.07.2008,075440,73.564873546,8.157943629,2339.3,10038.87
1216022090,14.07.2008,075450,73.564873378,8.157936406,2340.4,10038.87
1216022100,14.07.2008,075500,73.564873011,8.157929137,2341.5,10038.87
1216022110,14.07.2008,075510,73.564872462,8.157922110,2341.9,10038.86
1216022120,14.07.2008,075520,73.564871747,8.157915610,2340.5,10038.85
1216022130,14.07.2008,075530,73.564870893,8.157909903,2336.9,10038.85
1216022140,14.07.2008,075540,73.564869995,8.157905150,2331.5,10038.84
1216022150,14.07.2008,075550,73.564869170,8.157901479,2325.3,10038.83
1216022160,14.07.2008,075600,73.564868534,8.157899015,2319.4,10038.82
1216022170,14.07.2008,075610,73.564868204,8.157897885,2314.7,10038.81
1216022180,14.07.2008,075620,73.564868296,8.157898215,2312.1,10038.80
1216022190,14.07.2008,075630,73.564868894,8.157900056,2312.5,10038.79
1216022200,14.07.2008,075640,73.564869903,8.157903045,2315.1,10038.79
1216022210,14.07.2008,075650,73.564871165,8.157906682,2318.9,10038.78
1216022220,14.07.2008,075700,73.564872524,8.157910467,2322.8,10038.77
1216022230,14.07.2008,075710,73.564873824,8.157913898,2325.6,10038.77
1216022240,14.07.2008,075720,73.564874909,8.157916476,2326.4,10038.77
1216022250,14.07.2008,075730,73.564875653,8.157917807,2324.2,10038.77
1216022260,14.07.2008,075740,73.564876092,8.157918088,2319.5,10038.77
1216022270,14.07.2008,075750,73.564876319,8.157917716,2313.3,10038.77
1216022280,14.07.2008,075800,73.564876425,8.157917083,2306.4,10038.77
1216022290,14.07.2008,075810,73.564876504,8.157916586,2299.8,10038.78
1216022300,14.07.2008,075820,73.564876646,8.157916619,2294.5,10038.78
1216022310,14.07.2008,075830,73.564876918,8.157917506,2291.1,10038.79
1216022320,14.07.2008,075840,73.564877248,8.157919177,2290.0,10038.80
1216022330,14.07.2008,075850,73.564877517,8.157921434,2291.2,10038.81
1216022340,14.07.2008,075900,73.564877604,8.157924078,2294.6,10038.82
1216022350,14.07.2008,075910,73.564877391,8.157926908,2300.4,10038.82
1216022360,14.07.2008,075920,73.564876758,8.157929727,2308.4,10038.83
1216022370,14.07.2008,075930,73.564875625,8.157932372,2318.7,10038.84
1216022380,14.07.2008,075940,73.564874121,8.157934898,2330.0,10038.85
1216022390,14.07.2008,075950,73.564872446,8.157937430,2341.0,10038.86
1216022400,14.07.2008,080000,73.564870801,8.157940093,2350.2,10038.86
1216022410,14.07.2008,080010,73.564869386,8.157943012,2356.2,10038.87
1216022420,14.07.2008,080020,73.564868400,8.157946311,2357.5,10038.87
1216022430,14.07.2008,080030,73.564868005,8.157950054,2353.2,10038.88
1216022440,14.07.2008,080040,73.564868147,8.157953961,2344.2,10038.88
1216022450,14.07.2008,080050,73.564868700,8.157957638,2332.1,10038.88
1216022460,14.07.2008,080100,73.564869538,8.157960694,2318.6,10038.88
1216022470,14.07.2008,080110,73.564870536,8.157962733,2305.4,10038.88
1216022480,14.07.2008,080120,73.564871567,8.157963363,2294.0,10038.88
1216022490,14.07.2008,080130,73.564872518,8.157962278,2285.9,10038.88
1216022500,14.07.2008,080140,73.564873346,8.157959656,2280.8,10038.88
1216022510,14.07.2008,080150,73.564874029,8.157955833,2278.0,10038.88
1216022520,14.07.2008,080200,73.564874546,8.157951147,2276.6,10038.88
1216022530,14.07.2008,080210,73.564874877,8.157945936,2276.0,10038.87
1216022540,14.07.2008,080220,73.564875000,8.157940537,2275.3,10038.87
1216022550,14.07.2008,080230,73.564874900,8.157935244,2273.9,10038.87
1216022560,14.07.2008,080240,73.564874592,8.157930106,2272.4,10038.87
1216022570,14.07.2008,080250,73.564874099,8.157925092,2271.4,10038.87
1216022580,14.07.2008,080300,73.564873447,8.157920171,2271.8,10038.87
1216022590,14.07.2008,080310,73.564872660,8.157915312,2274.2,10038.87
1216022600,14.07.2008,080320,73.564871762,8.157910482,2279.5,10038.87
1216022610,14.07.2008,080330,73.564870777,8.157905669,2288.2,10038.87
1216022620,14.07.2008,080340,73.564869721,8.157900952,2299.1,10038.87
1216022630,14.07.2008,080350,73.564868612,8.157896444,2310.4,10038.87
1216022640,14.07.2008,080400,73.564867465,8.157892256,2320.5,10038.87
1216022650,14.07.2008,080410,73.564866295,8.157888499,2327.6,10038.88
1216022660,14.07.2008,080420,73.564865117,8.157885287,2330.1,10038.88
1216022670,14.07.2008,080430,73.564863953,8.157882712,2326.5,10038.88
1216022680,14.07.2008,080440,73.564862846,8.157880762,2318.1,10038.89
1216022690,14.07.2008,080450,73.564861847,8.157879392,2306.6,10038.89
1216022700,14.07.2008,080500,73.564861009,8.157878556,2293.8,10038.90
1216022710,14.07.2008,080510,73.564860383,8.157878208,2281.5,10038.90
1216022720,14.07.2008,080520,73.564860020,8.157878301,2271.7,10038.90
1216022730,14.07.2008,080530,73.564859962,8.157878771,2265.7,10038.91
1216022740,14.07.2008,080540,73.564860190,8.157879447,2263.3,10038.91
1216022750,14.07.2008,080550,73.564860669,8.157880123,2263.5,10038.92
1216022760,14.07.2008,080600,73.564861359,8.157880594,2265.5,10038.92
1216022770,14.07.2008,080610,73.564862224,8.157880654,2268.2,10038.92
1216022780,14.07.2008,080620,73.564863227,8.157880098,2270.7,10038.92
1216022790,14.07.2008,080630,73.564864323,8.157878781,2272.3,10038.92
1216022800,14.07.2008,080640,73.564865436,8.157876904,2272.9,10038.92
1216022810,14.07.2008,080650,73.564866481,8.157874779,2272.9,10038.92
1216022820,14.07.2008,080700,73.564867368,8.157872719,2272.4,10038.92
1216022830,14.07.2008,080710,73.564868011,8.157871038,2271.6,10038.92
1216022840,14.07.2008,080720,73.564868323,8.157870049,2271.0,10038.91
1216022850,14.07.2008,080730,73.564868241,8.157870001,2270.5,10038.90
1216022860,14.07.2008,080740,73.564867829,8.157870796,2270.4,10038.89
1216022870,14.07.2008,080750,73.564867196,8.157872222,2270.4,10038.88
1216022880,14.07.2008,080800,73.564866450,8.157874063,2270.5,10038.87
1216022890,14.07.2008,080810,73.564865701,8.157876107,2270.7,10038.86
1216022900,14.07.2008,080820,73.564865055,8.157878139,2270.9,10038.85
1216022910,14.07.2008,080830,73.564864605,8.157879975,2271.0,10038.84
1216022920,14.07.2008,080840,73.564864359,8.157881594,2271.1,10038.83
1216022930,14.07.2008,080850,73.564864294,8.157883029,2271.1,10038.82
1216022940,14.07.2008,080900,73.564864388,8.157884313,2271.0,10038.81
1216022950,14.07.2008,080910,73.564864617,8.157885480,2271.0,10038.80
1216022960,14.07.2008,080920,73.564864960,8.157886562,2270.9,10038.79
1216022970,14.07.2008,080930,73.564865401,8.157887577,2270.9,10038.78
1216022980,14.07.2008,080940,73.564865955,8.157888450,2270.9,10038.78
1216022990,14.07.2008,080950,73.564866651,8.157889078,2270.9,10038.77
1216023000,14.07.2008,081000,73.564867515,8.157889355,2270.9,10038.77
1216023010,14.07.2008,081010,73.564868575,8.157889178,2270.9,10038.77
1216023020,14.07.2008,081020,73.564869858,8.157888441,2270.9,10038.77
1216023030,14.07.2008,081030,73.564871367,8.157887084,2270.9,10038.78
1216023040,14.07.2008,081040,73.564872967,8.157885275,2270.9,10038.78
1216023050,14.07.2008,081050,73.564874479,8.157883257,2270.9,10038.79
1216023060,14.07.2008,081100,73.564875724,8.157881278,2270.9,10038.80
1216023070,14.07.2008,081110,73.564876521,8.157879580,2270.9,10038.81
1216023080,14.07.2008,081120,73.564876691,8.157878411,2270.9,10038.81
1216023090,14.07.2008,081130,73.564876104,8.157877952,2270.9,10038.82
1216023100,14.07.2008,081140,73.564874899,8.157878044,2270.9,10038.83
1216023110,14.07.2008,081150,73.564873302,8.157878411,2270.9,10038.84
1216023120,14.07.2008,081200,73.564871542,8.157878779,2270.9,10038.85
1216023130,14.07.2008,081210,73.564869848,8.157878873,2270.9,10038.85
1216023140,14.07.2008,081220,73.564868448,8.157878419,2270.9,10038.86
1216023150,14.07.2008,081230,73.564867532,8.157877200,2270.9,10038.87
1216023160,14.07.2008,081240,73.564867084,8.157875315,2270.9,10038.87
1216023170,14.07.2008,081250,73.564867020,8.157872970,2270.9,10038.88
1216023180,14.07.2008,081300,73.564867253,8.157870371,2270.9,10038.88
1216023190,14.07.2008,081310,73.564867699,8.157867723,2270.9,10038.88
1216023200,14.07.2008,081320,73.564868272,8.157865233,2270.9,10038.88
1216023210,14.07.2008,081330,73.564868895,8.157863086,2270.9,10038.88
1216023220,14.07.2008,081340,73.564869527,8.157861371,2270.9,10038.88
1216023230,14.07.2008,081350,73.564870144,8.157860142,2270.9,10038.88
1216023240,14.07.2008,081400,73.564870718,8.157859452,2270.9,10038.88
1216023250,14.07.2008,081410,73.564871223,8.157859356,2270.9,10038.88
1216023260,14.07.2008,081420,73.564871632,8.157859907,2270.9,10038.87
1216023270,14.07.2008,081430,73.564871924,8.157861169,2270.9,10038.87
1216023280,14.07.2008,081440,73.564872097,8.157863259,2270.9,10038.86
1216023290,14.07.2008,081450,73.564872155,8.157866311,2270.9,10038.86
1216023300,14.07.2008,081500,73.564872105,8.157870458,2270.9,10038.85
1216023310,14.07.2008,081510,73.564871950,8.157875836,2270.9,10038.85
1216023320,14.07.2008,081520,73.564871697,8.157882579,2270.9,10038.84
1216023330,14.07.2008,081530,73.564871357,8.157890698,2270.9,10038.83
1216023340,14.07.2008,081540,73.564870971,8.157899547,2270.9,10038.83
1216023350,14.07.2008,081550,73.564870589,8.157908258,2270.9,10038.82
1216023360,14.07.2008,081600,73.564870265,8.157915963,2270.9,10038.81
1216023370,14.07.2008,081610,73.564870050,8.157921791,2270.9,10038.80
1216023380,14.07.2008,081620,73.564869995,8.157924876,2270.9,10038.79
1216023390,14.07.2008,081630,73.564870136,8.157924555,2271.0,10038.79
1216023400,14.07.2008,081640,73.564870430,8.157921292,2271.0,10038.78
1216023410,14.07.2008,081650,73.564870801,8.157915925,2271.1,10038.77
1216023420,14.07.2008,081700,73.564871179,8.157909295,2271.1,10038.77
1216023430,14.07.2008,081710,73.564871490,8.157902243,2271.1,10038.76
1216023440,14.07.2008,081720,73.564871660,8.157895608,2270.9,10038.76
1216023450,14.07.2008,081730,73.564871640,8.157890125,2270.7,10038.75
1216023460,14.07.2008,081740,73.564871489,8.157885948,2270.4,10038.75
1216023470,14.07.2008,081750,73.564871311,8.157883040,2270.2,10038.75
1216023480,14.07.2008,081800,73.564871205,8.157881362,2270.1,10038.75
1216023490,14.07.2008,081810,73.564871272,8.157880874,2270.3,10038.75
1216023500,14.07.2008,081820,73.564871614,8.157881539,2270.8,10038.75
1216023510,14.07.2008,081830,73.564872301,8.157883289,2271.8,10038.75
1216023520,14.07.2008,081840,73.564873242,8.157885906,2273.6,10038.75
1216023530,14.07.2008,081850,73.564874292,8.157889123,2276.4,10038.76
1216023540,14.07.2008,081900,73.564875305,8.157892670,2280.8,10038.76
1216023550,14.07.2008,081910,73.564876136,8.157896279,2286.9,10038.77
1216023560,14.07.2008,081920,73.564876640,8.157899681,2295.2,10038.77
1216023570,14.07.2008,081930,73.564876702,8.157902630,2305.9,10038.78
1216023580,14.07.2008,081940,73.564876376,8.157904996,2317.9,10038.78
1216023590,14.07.2008,081950,73.564875772,8.157906687,2329.8,10038.79
1216023600,14.07.2008,082000,73.564875002,8.157907614,2340.3,10038.80
1216023610,14.07.2008,082010,73.564874175,8.157907685,2348.0,10038.80
1216023620,14.07.2008,082020,73.564873403,8.157906810,2351.4,10038.81
1216023630,14.07.2008,082030,73.564872774,8.157904930,2349.7,10038.81
1216023640,14.07.2008,082040,73.564872262,8.157902156,2343.8,10038.82
1216023650,14.07.2008,082050,73.564871803,8.157898655,2335.3,10038.82
1216023660,14.07.2008,082100,73.564871329,8.157894596,2325.9,10038.83
1216023670,14.07.2008,082110,73.564870777,8.157890146,2317.4,10038.83
1216023680,14.07.2008,082120,73.564870080,8.157885473,2311.4,10038.83
1216023690,14.07.2008,082130,73.564869195,8.157880739,2309.1,10038.83
1216023700,14.07.2008,082140,73.564868187,8.157876069,2309.9,10038.83
1216023710,14.07.2008,082150,73.564867162,8.157871576,2312.2,10038.83
1216023720,14.07.2008,082200,73.564866223,8.157867374,2314.7,10038.83
1216023730,14.07.2008,082210,73.564865476,8.157863576,2315.8,10038.83
1216023740,14.07.2008,082220,73.564865025,8.157860295,2314.0,10038.83
1216023750,14.07.2008,082230,73.564864952,8.157857646,2308.6,10038.83
1216023760,14.07.2008,082240,73.564865222,8.157855747,2302.1,10038.83
1216023770,14.07.2008,082250,73.564865762,8.157854716,2298.2,10038.82
1216023780,14.07.2008,082300,73.564866495,8.157854674,2300.6,10038.82
1216023790,14.07.2008,082310,73.564867347,8.157855739,2313.0,10038.82
1216023800,14.07.2008,082320,73.564868244,8.157858032,2339.1,10038.82
1216023810,14.07.2008,082330,73.564869115,8.157861584,2381.4,10038.82
1216023820,14.07.2008,082340,73.564869915,8.157865964,2436.2,10038.81
1216023830,14.07.2008,082350,73.564870607,8.157870579,2497.9,10038.81
1216023840,14.07.2008,082400,73.564871154,8.157874839,2560.7,10038.81
1216023850,14.07.2008,082410,73.564871519,8.157878153,2618.8,10038.81
1216023860,14.07.2008,082420,73.564871666,8.157879930,2666.5,10038.81
1216023870,14.07.2008,082430,73.564871566,8.157879715,2698.9,10038.80
1216023880,14.07.2008,082440,73.564871240,8.157877792,2715.2,10038.80
1216023890,14.07.2008,082450,73.564870725,8.157874691,2716.0,10038.80
1216023900,14.07.2008,082500,73.564870059,8.157870943,2702.2,10038.80
1216023910,14.07.2008,082510,73.564869279,8.157867081,2674.4,10038.80
1216023920,14.07.2008,082520,73.564868422,8.157863634,2633.2,10038.79
1216023930,14.07.2008,082530,73.564867529,8.157861047,2580.2,10038.79
1216023940,14.07.2008,082540,73.564866665,8.157859288,2520.7,10038.79
1216023950,14.07.2008,082550,73.564865906,8.157858166,2461.7,10038.79
1216023960,14.07.2008,082600,73.564865323,8.157857489,2410.1,10038.78
1216023970,14.07.2008,082610,73.564864990,8.157857067,2372.8,10038.78
1216023980,14.07.2008,082620,73.564864980,8.157856707,2356.5,10038.78
1216023990,14.07.2008,082630,73.564865353,8.157856236,2366.2,10038.77
1216024000,14.07.2008,082640,73.564866082,8.157855579,2395.6,10038.77
1216024010,14.07.2008,082650,73.564867114,8.157854691,2435.0,10038.77
1216024020,14.07.2008,082700,73.564868396,8.157853528,2474.5,10038.77
1216024030,14.07.2008,082710,73.564869876,8.157852048,2504.2,10038.77
1216024040,14.07.2008,082720,73.564871499,8.157850206,2514.2,10038.76
1216024050,14.07.2008,082730,73.564873208,8.157848003,2497.1,10038.76
1216024060,14.07.2008,082740,73.564874919,8.157845677,2457.9,10038.76
1216024070,14.07.2008,082750,73.564876541,8.157843550,2405.7,10038.76
1216024080,14.07.2008,082800,73.564877980,8.157841941,2350.0,10038.77
1216024090,14.07.2008,082810,73.564879145,8.157841168,2299.8,10038.77
1216024100,14.07.2008,082820,73.564879944,8.157841553,2264.5,10038.77
1216024110,14.07.2008,082830,73.564880307,8.157843337,2251.4,10038.77
1216024120,14.07.2008,082840,73.564880290,8.157846352,2257.5,10038.78
1216024130,14.07.2008,082850,73.564879991,8.157850288,2276.2,10038.78
1216024140,14.07.2008,082900,73.564879509,8.157854836,2301.0,10038.79
1216024150,14.07.2008,082910,73.564878940,8.157859685,2325.3,10038.79
1216024160,14.07.2008,082920,73.564878384,8.157864528,2342.6,10038.80
1216024170,14.07.2008,082930,73.564877923,8.157869085,2347.5,10038.80
1216024180,14.07.2008,082940,73.564877563,8.157873246,2341.5,10038.81
1216024190,14.07.2008,082950,73.564877281,8.157876955,2328.2,10038.81
1216024200,14.07.2008,083000,73.564877055,8.157880159,2311.1,10038.82
1216024210,14.07.2008,083010,73.564876864,8.157882803,2293.9,10038.82
1216024220,14.07.2008,083020,73.564876685,8.157884833,2280.1,10038.83
1216024230,14.07.2008,083030,73.564876499,8.157886202,2272.9,10038.83
1216024240,14.07.2008,083040,73.564876291,8.157886913,2271.3,10038.83
1216024250,14.07.2008,083050,73.564876053,8.157886984,2273.5,10038.83
1216024260,14.07.2008,083100,73.564875772,8.157886433,2277.6,10038.83
1216024270,14.07.2008,083110,73.564875439,8.157885279,2281.5,10038.83
1216024280,14.07.2008,083120,73.564875043,8.157883539,2283.4,10038.84
1216024290,14.07.2008,083130,73.564874589,8.157881277,2281.7,10038.84
1216024300,14.07.2008,083140,73.564874160,8.157878809,2277.5,10038.84
1216024310,14.07.2008,083150,73.564873865,8.157876533,2272.8,10038.84
1216024320,14.07.2008,083200,73.564873816,8.157874847,2269.3,10038.84
1216024330,14.07.2008,083210,73.564874122,8.157874149,2269.0,10038.84
1216024340,14.07.2008,083220,73.564874893,8.157874839,2273.7,10038.84
1216024350,14.07.2008,083230,73.564876208,8.157877212,2284.9,10038.84
1216024360,14.07.2008,083240,73.564877973,8.157881000,2300.7,10038.84
1216024370,14.07.2008,083250,73.564880035,8.157885750,2318.1,10038.84
1216024380,14.07.2008,083300,73.564882241,8.157891005,2334.4,10038.84
1216024390,14.07.2008,083310,73.564884440,8.157896313,2346.6,10038.84
1216024400,14.07.2008,083320,73.564886478,8.157901216,2351.9,10038.84
1216024410,14.07.2008,083330,73.564888221,8.157905304,2348.1,10038.84
1216024420,14.07.2008,083340,73.564889627,8.157908391,2336.8,10038.84
1216024430,14.07.2008,083350,73.564890687,8.157910372,2321.0,10038.84
1216024440,14.07.2008,083400,73.564891391,8.157911141,2303.6,10038.83
1216024450,14.07.2008,083410,73.564891729,8.157910590,2287.5,10038.83
1216024460,14.07.2008,083420,73.564891692,8.157908613,2275.6,10038.82
1216024470,14.07.2008,083430,73.564891277,8.157905163,2270.4,10038.82
1216024480,14.07.2008,083440,73.564890524,8.157900504,2270.9,10038.81
1216024490,14.07.2008,083450,73.564889484,8.157895008,2275.2,10038.80
1216024500,14.07.2008,083500,73.564888209,8.157889047,2281.3,10038.79
1216024510,14.07.2008,083510,73.564886752,8.157882993,2287.4,10038.78
1216024520,14.07.2008,083520,73.564885164,8.157877215,2291.5,10038.77
1216024530,14.07.2008,083530,73.564883501,8.157872060,2292.1,10038.76
1216024540,14.07.2008,083540,73.564881837,8.157867724,2290.1,10038.76
1216024550,14.07.2008,083550,73.564880249,8.157864356,2287.1,10038.75
1216024560,14.07.2008,083600,73.564878817,8.157862104,2284.8,10038.74
1216024570,14.07.2008,083610,73.564877619,8.157861116,2284.9,10038.74
1216024580,14.07.2008,083620,73.564876735,8.157861541,2289.0,10038.74
1216024590,14.07.2008,083630,73.564876217,8.157863454,2298.4,10038.74
1216024600,14.07.2008,083640,73.564875976,8.157866532,2311.5,10038.74
1216024610,14.07.2008,083650,73.564875877,8.157870321,2326.1,10038.74
1216024620,14.07.2008,083700,73.564875783,8.157874366,2339.8,10038.74
1216024630,14.07.2008,083710,73.564875559,8.157878211,2350.5,10038.75
1216024640,14.07.2008,083720,73.564875069,8.157881401,2355.7,10038.75
1216024650,14.07.2008,083730,73.564874204,8.157883561,2353.7,10038.76
1216024660,14.07.2008,083740,73.564873009,8.157884737,2345.7,10038.77
1216024670,14.07.2008,083750,73.564871577,8.157885120,2334.0,10038.78
1216024680,14.07.2008,083800,73.564870005,8.157884901,2320.6,10038.79
1216024690,14.07.2008,083810,73.564868387,8.157884272,2307.8,10038.80
1216024700,14.07.2008,083820,73.564866818,8.157883423,2297.8,10038.81
1216024710,14.07.2008,083830,73.564865384,8.157882495,2292.4,10038.82
1216024720,14.07.2008,083840,73.564864135,8.157881363,2291.4,10038.83
1216024730,14.07.2008,083850,73.564863104,8.157879811,2294.0,10038.84
1216024740,14.07.2008,083900,73.564862326,8.157877623,2299.2,10038.85
1216024750,14.07.2008,083910,73.564861835,8.157874584,2306.4,10038.85
1216024760,14.07.2008,083920,73.564861665,8.157870478,2314.4,10038.86
1216024770,14.07.2008,083930,73.564861829,8.157865179,2322.7,10038.86
1216024780,14.07.2008,083940,73.564862227,8.157859056,2330.2,10038.87
1216024790,14.07.2008,083950,73.564862719,8.157852642,2336.2,10038.87
1216024800,14.07.2008,084000,73.564863165,8.157846469,2340.0,10038.87
1216024810,14.07.2008,084010,73.564863426,8.157841072,2340.7,10038.87
1216024820,14.07.2008,084020,73.564863363,8.157836983,2337.5,10038.87
1216024830,14.07.2008,084030,73.564862854,8.157834602,2329.9,10038.87
1216024840,14.07.2008,084040,73.564861880,8.157833598,2319.0,10038.86
1216024850,14.07.2008,084050,73.564860455,8.157833396,2306.2,10038.86
1216024860,14.07.2008,084100,73.564858595,8.157833424,2293.1,10038.86
1216024870,14.07.2008,084110,73.564856313,8.157833104,2281.1,10038.85
1216024880,14.07.2008,084120,73.564853624,8.157831864,2271.9,10038.85
1216024890,14.07.2008,084130,73.564850567,8.157829254,2266.6,10038.85
1216024900,14.07.2008,084140,73.564847318,8.157825514,2265.0,10038.85
1216024910,14.07.2008,084150,73.564844096,8.157821112,2266.2,10038.84
1216024920,14.07.2008,084200,73.564841123,8.157816518,2269.5,10038.84
1216024930,14.07.2008,084210,73.564838618,8.157812201,2274.1,10038.84
1216024940,14.07.2008,084220,73.564836802,8.157808631,2279.1,10038.84
1216024950,14.07.2008,084230,73.564835862,8.157806219,2283.9,10038.84
1216024960,14.07.2008,084240,73.564835796,8.157805064,2288.3,10038.84
1216024970,14.07.2008,084250,73.564836542,8.157805160,2292.3,10038.84
1216024980,14.07.2008,084300,73.564838037,8.157806499,2295.8,10038.84
1216024990,14.07.2008,084310,73.564840218,8.157809077,2299.0,10038.85
1216025000,14.07.2008,084320,73.564843021,8.157812885,2301.7,10038.85
1216025010,14.07.2008,084330,73.564846350,8.157817825,2304.1,10038.85
1216025020,14.07.2008,084340,73.564849928,8.157823298,2306.2,10038.85
1216025030,14.07.2008,084350,73.564853417,8.157828537,2308.2,10038.85
1216025040,14.07.2008,084400,73.564856476,8.157832774,2310.3,10038.86
1216025050,14.07.2008,084410,73.564858769,8.157835243,2312.6,10038.86
1216025060,14.07.2008,084420,73.564859955,8.157835176,2315.4,10038.86
1216025070,14.07.2008,084430,73.564859781,8.157832002,2318.7,10038.86
1216025080,14.07.2008,084440,73.564858447,8.157826217,2322.1,10038.86
1216025090,14.07.2008,084450,73.564856304,8.157818673,2324.8,10038.86
1216025100,14.07.2008,084500,73.564853706,8.157810225,2326.2,10038.86
1216025110,14.07.2008,084510,73.564851004,8.157801724,2325.8,10038.86
1216025120,14.07.2008,084520,73.564848551,8.157794026,2322.7,10038.87
1216025130,14.07.2008,084530,73.564846657,8.157787884,2316.7,10038.87
1216025140,14.07.2008,084540,73.564845393,8.157783517,2308.4,10038.87
1216025150,14.07.2008,084550,73.564844754,8.157780964,2299.2,10038.87
1216025160,14.07.2008,084600,73.564844732,8.157780264,2290.0,10038.86
1216025170,14.07.2008,084610,73.564845321,8.157781457,2282.2,10038.86
1216025180,14.07.2008,084620,73.564846515,8.157784580,2276.8,10038.86
1216025190,14.07.2008,084630,73.564848295,8.157789607,2274.9,10038.86
1216025200,14.07.2008,084640,73.564850587,8.157796158,2275.9,10038.86
1216025210,14.07.2008,084650,73.564853296,8.157803734,2278.8,10038.86
1216025220,14.07.2008,084700,73.564856329,8.157811835,2282.7,10038.86
1216025230,14.07.2008,084710,73.564859592,8.157819961,2286.5,10038.86
1216025240,14.07.2008,084720,73.564862989,8.157827613,2289.3,10038.86
1216025250,14.07.2008,084730,73.564866424,8.157834354,2290.3,10038.86
1216025260,14.07.2008,084740,73.564869777,8.157840086,2289.8,10038.86
1216025270,14.07.2008,084750,73.564872923,8.157844822,2288.5,10038.86
1216025280,14.07.2008,084800,73.564875736,8.157848576,2286.9,10038.86
1216025290,14.07.2008,084810,73.564878090,8.157851365,2285.8,10038.85
1216025300,14.07.2008,084820,73.564879860,8.157853201,2285.9,10038.85
1216025310,14.07.2008,084830,73.564881002,8.157854326,2287.4,10038.85
1216025320,14.07.2008,084840,73.564881918,8.157856205,2290.0,10038.85
1216025330,14.07.2008,084850,73.564883157,8.157860713,2292.7,10038.84
1216025340,14.07.2008,084900,73.564885270,8.157869726,2294.4,10038.84
1216025350,14.07.2008,084910,73.564888807,8.157885121,2294.4,10038.83
1216025360,14.07.2008,084920,73.564894319,8.157908775,2291.6,10038.83
1216025370,14.07.2008,084930,73.564902268,8.157942322,2285.6,10038.82
1216025380,14.07.2008,084940,73.564912636,8.157986089,2277.6,10038.81
1216025390,14.07.2008,084950,73.564925247,8.158039965,2269.6,10038.80
1216025400,14.07.2008,085000,73.564939922,8.158103836,2263.8,10038.79
1216025410,14.07.2008,085010,73.564956483,8.158177590,2262.0,10038.78
1216025420,14.07.2008,085020,73.564974753,8.158261115,2266.4,10038.77
1216025430,14.07.2008,085030,73.564994532,8.158353929,2278.2,10038.76
1216025440,14.07.2008,085040,73.565015511,8.158453564,2295.4,10038.75
1216025450,14.07.2008,085050,73.565037341,8.158556882,2314.7,10038.74
1216025460,14.07.2008,085100,73.565059675,8.158660745,2333.0,10038.73
1216025470,14.07.2008,085110,73.565082165,8.158762014,2346.9,10038.72
1216025480,14.07.2008,085120,73.565104461,8.158857550,2353.2,10038.71
1216025490,14.07.2008,085130,73.565126282,8.158944903,2349.5,10038.70
1216025500,14.07.2008,085140,73.565147690,8.159025347,2337.3,10038.69
1216025510,14.07.2008,085150,73.565168867,8.159101409,2319.5,10038.68
1216025520,14.07.2008,085200,73.565189994,8.159175618,2299.1,10038.67
1216025530,14.07.2008,085210,73.565211251,8.159250500,2279.0,10038.66
1216025540,14.07.2008,085220,73.565232819,8.159328585,2262.3,10038.65
1216025550,14.07.2008,085230,73.565254835,8.159411892,2251.3,10038.64
1216025560,14.07.2008,085240,73.565277190,8.159499697,2245.9,10038.62
1216025570,14.07.2008,085250,73.565299692,8.159590352,2245.0,10038.60
1216025580,14.07.2008,085300,73.565322153,8.159682205,2247.6,10038.58
1216025590,14.07.2008,085310,73.565344380,8.159773610,2252.7,10038.55
1216025600,14.07.2008,085320,73.565366183,8.159862915,2259.2,10038.52
1216025610,14.07.2008,085330,73.565387415,8.159948819,2266.1,10038.49
1216025620,14.07.2008,085340,73.565408162,8.160031888,2272.7,10038.45
1216025630,14.07.2008,085350,73.565428589,8.160113323,2278.7,10038.41
1216025640,14.07.2008,085400,73.565448862,8.160194322,2283.4,10038.37
1216025650,14.07.2008,085410,73.565469146,8.160276083,2286.3,10038.33
1216025660,14.07.2008,085420,73.565489605,8.160359807,2286.8,10038.28
1216025670,14.07.2008,085430,73.565510373,8.160446394,2284.7,10038.24
1216025680,14.07.2008,085440,73.565531410,8.160535137,2280.5,10038.19
1216025690,14.07.2008,085450,73.565552614,8.160624790,2274.9,10038.15
1216025700,14.07.2008,085500,73.565573885,8.160714103,2268.7,10038.11
1216025710,14.07.2008,085510,73.565595125,8.160801827,2262.8,10038.06
1216025720,14.07.2008,085520,73.565616233,8.160886715,2258.0,10038.02
1216025730,14.07.2008,085530,73.565637133,8.160967883,2254.9,10037.98
1216025740,14.07.2008,085540,73.565657877,8.161046424,2253.3,10037.95
1216025750,14.07.2008,085550,73.565678561,8.161124094,2252.9,10037.91
1216025760,14.07.2008,085600,73.565699281,8.161202652,2253.1,10037.88
1216025770,14.07.2008,085610,73.565720132,8.161283855,2253.5,10037.85
1216025780,14.07.2008,085620,73.565741209,8.161369462,2253.8,10037.83
1216025790,14.07.2008,085630,73.565762591,8.161460776,2253.5,10037.80
1216025800,14.07.2008,085640,73.565784259,8.161556638,2253.1,10037.78
1216025810,14.07.2008,085650,73.565806162,8.161655062,2253.1,10037.76
1216025820,14.07.2008,085700,73.565828249,8.161754063,2254.1,10037.74
1216025830,14.07.2008,085710,73.565850468,8.161851652,2256.8,10037.73
1216025840,14.07.2008,085720,73.565872768,8.161945844,2261.7,10037.72
1216025850,14.07.2008,085730,73.565895089,8.162035032,2269.2,10037.70
1216025860,14.07.2008,085740,73.565917325,8.162119666,2278.5,10037.69
1216025870,14.07.2008,085750,73.565939353,8.162200887,2288.6,10037.68
1216025880,14.07.2008,085800,73.565961052,8.162279839,2298.3,10037.67
1216025890,14.07.2008,085810,73.565982298,8.162357664,2306.6,10037.67
1216025900,14.07.2008,085820,73.566002969,8.162435504,2312.2,10037.66
1216025910,14.07.2008,085830,73.566022985,8.162514381,2314.3,10037.65
1216025920,14.07.2008,085840,73.566042486,8.162594663,2313.4,10037.64
1216025930,14.07.2008,085850,73.566061690,8.162676499,2310.5,10037.63
1216025940,14.07.2008,085900,73.566080812,8.162760037,2306.4,10037.62
1216025950,14.07.2008,085910,73.566100069,8.162845426,2302.2,10037.61
1216025960,14.07.2008,085920,73.566119678,8.162932813,2298.7,10037.61
1216025970,14.07.2008,085930,73.566139812,8.163022208,2296.8,10037.60
1216025980,14.07.2008,085940,73.566160408,8.163112869,2296.1,10037.59
1216025990,14.07.2008,085950,73.566181325,8.163203801,2295.9,10037.58
1216026000,14.07.2008,090000,73.566202419,8.163294010,2295.6,10037.57
1216026010,14.07.2008,090010,73.566223550,8.163382500,2294.5,10037.56
1216026020,14.07.2008,090020,73.566244576,8.163468277,2291.9,10037.55
1216026030,14.07.2008,090030,73.566265386,8.163550611,2287.3,10037.54
1216026040,14.07.2008,090040,73.566286041,8.163630211,2281.5,10037.53
1216026050,14.07.2008,090050,73.566306663,8.163708269,2275.3,10037.52
1216026060,14.07.2008,090100,73.566327371,8.163785977,2269.9,10037.52
1216026070,14.07.2008,090110,73.566348283,8.163864529,2266.2,10037.51
1216026080,14.07.2008,090120,73.566369521,8.163945116,2265.3,10037.50
1216026090,14.07.2008,090130,73.566391165,8.164028666,2267.9,10037.50
1216026100,14.07.2008,090140,73.566413087,8.164114666,2273.1,10037.50
1216026110,14.07.2008,090150,73.566435089,8.164202117,2279.5,10037.49
1216026120,14.07.2008,090200,73.566456974,8.164290023,2285.8,10037.49
1216026130,14.07.2008,090210,73.566478543,8.164377386,2290.5,10037.49
1216026140,14.07.2008,090220,73.566499597,8.164463208,2292.2,10037.49
1216026150,14.07.2008,090230,73.566519933,8.164546480,2290.0,10037.49
1216026160,14.07.2008,090240,73.566539310,8.164626132,2284.7,10037.49
1216026170,14.07.2008,090250,73.566557473,8.164701074,2277.5,10037.50
1216026180,14.07.2008,090300,73.566574169,8.164770213,2270.1,10037.50
1216026190,14.07.2008,090310,73.566589146,8.164832459,2263.7,10037.50
1216026200,14.07.2008,090320,73.566602151,8.164886722,2259.8,10037.51
1216026210,14.07.2008,090330,73.566612989,8.164932165,2259.6,10037.51
1216026220,14.07.2008,090340,73.566621791,8.164969333,2262.4,10037.52
1216026230,14.07.2008,090350,73.566628795,8.164999236,2266.8,10037.52
1216026240,14.07.2008,090400,73.566634241,8.165022882,2271.8,10037.52
1216026250,14.07.2008,090410,73.566638367,8.165041282,2276.0,10037.52
1216026260,14.07.2008,090420,73.566641413,8.165055445,2278.3,10037.53
1216026270,14.07.2008,090430,73.566643598,8.165066304,2277.6,10037.53
1216026280,14.07.2008,090440,73.566645041,8.165074385,2274.6,10037.53
1216026290,14.07.2008,090450,73.566645826,8.165080072,2270.2,10037.53
1216026300,14.07.2008,090500,73.566646040,8.165083752,2265.7,10037.54
1216026310,14.07.2008,090510,73.566645765,8.165085812,2262.0,10037.54
1216026320,14.07.2008,090520,73.566645087,8.165086638,2260.2,10037.54
1216026330,14.07.2008,090530,73.566644088,8.165086583,2261.2,10037.55
1216026340,14.07.2008,090540,73.566642843,8.165085837,2264.2,10037.55
1216026350,14.07.2008,090550,73.566641422,8.165084531,2268.4,10037.56
1216026360,14.07.2008,090600,73.566639897,8.165082794,2272.5,10037.57
1216026370,14.07.2008,090610,73.566638337,8.165080759,2275.4,10037.58
1216026380,14.07.2008,090620,73.566636815,8.165078557,2276.2,10037.60
1216026390,14.07.2008,090630,73.566635397,8.165076316,2273.9,10037.62
1216026400,14.07.2008,090640,73.566634138,8.165074149,2269.4,10037.64
1216026410,14.07.2008,090650,73.566633086,8.165072164,2264.1,10037.66
1216026420,14.07.2008,090700,73.566632289,8.165070469,2259.2,10037.69
1216026430,14.07.2008,090710,73.566631798,8.165069172,2256.1,10037.71
1216026440,14.07.2008,090720,73.566631660,8.165068380,2256.1,10037.74
1216026450,14.07.2008,090730,73.566631902,8.165068171,2260.3,10037.77
1216026460,14.07.2008,090740,73.566632437,8.165068456,2267.8,10037.81
1216026470,14.07.2008,090750,73.566633138,8.165069086,2277.1,10037.84
1216026480,14.07.2008,090800,73.566633879,8.165069918,2286.8,10037.88
1216026490,14.07.2008,090810,73.566634532,8.165070804,2295.5,10037.91
1216026500,14.07.2008,090820,73.566634973,8.165071598,2301.7,10037.95
1216026510,14.07.2008,090830,73.566635104,8.165072174,2304.2,10037.98
1216026520,14.07.2008,090840,73.566635003,8.165072510,2303.7,10038.02
1216026530,14.07.2008,090850,73.566634804,8.165072619,2301.0,10038.05
1216026540,14.07.2008,090900,73.566634639,8.165072516,2297.4,10038.08
1216026550,14.07.2008,090910,73.566634642,8.165072213,2293.7,10038.12
1216026560,14.07.2008,090920,73.566634948,8.165071725,2291.2,10038.15
1216026570,14.07.2008,090930,73.566635651,8.165071053,2290.5,10038.18
1216026580,14.07.2008,090940,73.566636645,8.165070126,2291.3,10038.21
1216026590,14.07.2008,090950,73.566637752,8.165068850,2292.6,10038.24
1216026600,14.07.2008,091000,73.566638796,8.165067132,2293.6,10038.26
1216026610,14.07.2008,091010,73.566639601,8.165064878,2293.3,10038.29
1216026620,14.07.2008,091020,73.566639991,8.165061994,2290.8,10038.31
1216026630,14.07.2008,091030,73.566639834,8.165058435,2285.6,10038.33
1216026640,14.07.2008,091040,73.566639249,8.165054427,2278.5,10038.35
1216026650,14.07.2008,091050,73.566638437,8.165050285,2271.2,10038.37
1216026660,14.07.2008,091100,73.566637602,8.165046324,2265.0,10038.39
1216026670,14.07.2008,091110,73.566636944,8.165042860,2261.6,10038.41
1216026680,14.07.2008,091120,73.566636666,8.165040208,2262.2,10038.42
1216026690,14.07.2008,091130,73.566636919,8.165038628,2268.2,10038.44
1216026700,14.07.2008,091140,73.566637581,8.165038071,2278.3,10038.45
1216026710,14.07.2008,091150,73.566638436,8.165038391,2290.7,10038.46
1216026720,14.07.2008,091200,73.566639271,8.165039436,2303.5,10038.47
1216026730,14.07.2008,091210,73.566639870,8.165041059,2314.8,10038.48
1216026740,14.07.2008,091220,73.566640018,8.165043110,2322.8,10038.49
1216026750,14.07.2008,091230,73.566639557,8.165045436,2326.1,10038.50
1216026760,14.07.2008,091240,73.566638626,8.165047862,2325.1,10038.51
1216026770,14.07.2008,091250,73.566637464,8.165050207,2321.1,10038.52
1216026780,14.07.2008,091300,73.566636314,8.165052289,2315.4,10038.53
1216026790,14.07.2008,091310,73.566635414,8.165053928,2309.1,10038.54
1216026800,14.07.2008,091320,73.566635005,8.165054940,2303.6,10038.55
1216026810,14.07.2008,091330,73.566635269,8.165055189,2299.8,10038.56
1216026820,14.07.2008,091340,73.566636075,8.165054776,2297.5,10038.57
1216026830,14.07.2008,091350,73.566637186,8.165053881,2296.1,10038.58
1216026840,14.07.2008,091400,73.566638364,8.165052685,2295.1,10038.59
1216026850,14.07.2008,091410,73.566639372,8.165051370,2293.8,10038.60
1216026860,14.07.2008,091420,73.566639972,8.165050115,2291.6,10038.61
1216026870,14.07.2008,091430,73.566639974,8.165049088,2288.0,10038.62
1216026880,14.07.2008,091440,73.566639446,8.165048374,2283.4,10038.62
1216026890,14.07.2008,091450,73.566638541,8.165048034,2278.3,10038.63
1216026900,14.07.2008,091500,73.566637413,8.165048128,2273.2,10038.63
1216026910,14.07.2008,091510,73.566636215,8.165048714,2268.6,10038.64
1216026920,14.07.2008,091520,73.566635101,8.165049853,2265.2,10038.64
1216026930,14.07.2008,091530,73.566634200,8.165051575,2263.3,10038.64
1216026940,14.07.2008,091540,73.566633503,8.165053745,2262.6,10038.64
1216026950,14.07.2008,091550,73.566632959,8.165056176,2262.8,10038.64
1216026960,14.07.2008,091600,73.566632515,8.165058679,2263.3,10038.64
1216026970,14.07.2008,091610,73.566632116,8.165061066,2263.6,10038.64
1216026980,14.07.2008,091620,73.566631710,8.165063149,2263.3,10038.63
1216026990,14.07.2008,091630,73.566631263,8.165064778,2262.1,10038.63
1216027000,14.07.2008,091640,73.566630846,8.165066020,2260.5,10038.62
1216027010,14.07.2008,091650,73.566630562,8.165067013,2259.5,10038.62
1216027020,14.07.2008,091700,73.566630517,8.165067895,2260.0,10038.61
1216027030,14.07.2008,091710,73.566630816,8.165068804,2263.0,10038.60
1216027040,14.07.2008,091720,73.566631564,8.165069878,2269.4,10038.59
1216027050,14.07.2008,091730,73.566632830,8.165071239,2279.8,10038.59
1216027060,14.07.2008,091740,73.566634498,8.165072923,2292.7,10038.58
1216027070,14.07.2008,091750,73.566636384,8.165074936,2306.3,10038.57
1216027080,14.07.2008,091800,73.566638309,8.165077284,2318.4,10038.57
1216027090,14.07.2008,091810,73.566640090,8.165079973,2327.1,10038.56
1216027100,14.07.2008,091820,73.566641546,8.165083010,2330.4,10038.56
1216027110,14.07.2008,091830,73.566642531,8.165086369,2326.7,10038.55
1216027120,14.07.2008,091840,73.566643092,8.165089851,2317.3,10038.55
1216027130,14.07.2008,091850,73.566643341,8.165093203,2304.3,10038.55
1216027140,14.07.2008,091900,73.566643389,8.165096168,2290.0,10038.55
1216027150,14.07.2008,091910,73.566643348,8.165098491,2276.5,10038.54
1216027160,14.07.2008,091920,73.566643329,8.165099917,2265.8,10038.54
1216027170,14.07.2008,091930,73.566643428,8.165100270,2259.9,10038.54
1216027180,14.07.2008,091940,73.566643641,8.165099818,2258.1,10038.54
1216027190,14.07.2008,091950,73.566643936,8.165098973,2259.1,10038.54
1216027200,14.07.2008,092000,73.566644278,8.165098150,2261.7,10038.54
1216027210,14.07.2008,092010,73.566644634,8.165097762,2264.6,10038.54
1216027220,14.07.2008,092020,73.566644969,8.165098224,2266.3,10038.53
1216027230,14.07.2008,092030,73.566645263,8.165099859,2266.1,10038.53
1216027240,14.07.2008,092040,73.566645562,8.165102496,2264.3,10038.53
1216027250,14.07.2008,092050,73.566645936,8.165105801,2262.2,10038.52
1216027260,14.07.2008,092100,73.566646456,8.165109438,2261.0,10038.52
1216027270,14.07.2008,092110,73.566647192,8.165113073,2261.6,10038.51
1216027280,14.07.2008,092120,73.566648213,8.165116369,2265.3,10038.50
1216027290,14.07.2008,092130,73.566649567,8.165119072,2272.8,10038.50
1216027300,14.07.2008,092140,73.566651187,8.165121360,2283.1,10038.49
1216027310,14.07.2008,092150,73.566652967,8.165123560,2294.4,10038.48
1216027320,14.07.2008,092200,73.566654797,8.165125996,2305.1,10038.47
1216027330,14.07.2008,092210,73.566656572,8.165128996,2313.3,10038.47
1216027340,14.07.2008,092220,73.566658185,8.165132883,2317.4,10038.46
1216027350,14.07.2008,092230,73.566659539,8.165137872,2316.0,10038.45
1216027360,14.07.2008,092240,73.566660602,8.165143570,2310.1,10038.44
1216027370,14.07.2008,092250,73.566661362,8.165149381,2301.0,10038.43
1216027380,14.07.2008,092300,73.566661808,8.165154708,2290.5,10038.43
1216027390,14.07.2008,092310,73.566661927,8.165158955,2280.1,10038.42
1216027400,14.07.2008,092320,73.566661708,8.165161525,2271.3,10038.42
1216027410,14.07.2008,092330,73.566661148,8.165161937,2265.5,10038.41
1216027420,14.07.2008,092340,73.566660293,8.165160329,2262.6,10038.41
1216027430,14.07.2008,092350,73.566659203,8.165157048,2262.1,10038.41
1216027440,14.07.2008,092400,73.566657940,8.165152442,2263.5,10038.40
1216027450,14.07.2008,092410,73.566656566,8.165146858,2266.4,10038.40
1216027460,14.07.2008,092420,73.566655143,8.165140643,2270.3,10038.40
1216027470,14.07.2008,092430,73.566653734,8.165134141,2274.6,10038.41
1216027480,14.07.2008,092440,73.566652424,8.165127677,2278.7,10038.41
1216027490,14.07.2008,092450,73.566651303,8.165121569,2282.1,10038.41
1216027500,14.07.2008,092500,73.566650461,8.165116135,2284.2,10038.42
1216027510,14.07.2008,092510,73.566649988,8.165111693,2284.2,10038.42
1216027520,14.07.2008,092520,73.566649973,8.165108562,2281.7,10038.43
1216027530,14.07.2008,092530,73.566650467,8.165106981,2276.2,10038.43
1216027540,14.07.2008,092540,73.566651306,8.165106768,2268.7,10038.44
1216027550,14.07.2008,092550,73.566652254,8.165107601,2260.3,10038.44
1216027560,14.07.2008,092600,73.566653075,8.165109157,2252.3,10038.45
1216027570,14.07.2008,092610,73.566653532,8.165111110,2246.1,10038.45
1216027580,14.07.2008,092620,73.566653389,8.165113138,2243.0,10038.46
1216027590,14.07.2008,092630,73.566652487,8.165114992,2243.9,10038.46
1216027600,14.07.2008,092640,73.566651078,8.165116818,2248.6,10038.46
1216027610,14.07.2008,092650,73.566649554,8.165118897,2256.2,10038.46
1216027620,14.07.2008,092700,73.566648307,8.165121513,2266.0,10038.46
1216027630,14.07.2008,092710,73.566647729,8.165124945,2277.0,10038.46
1216027640,14.07.2008,092720,73.566648211,8.165129476,2288.7,10038.46
1216027650,14.07.2008,092730,73.566650044,8.165135283,2300.1,10038.46
1216027660,14.07.2008,092740,73.566652961,8.165141984,2310.4,10038.46
1216027670,14.07.2008,092750,73.566656513,8.165149009,2318.8,10038.46
1216027680,14.07.2008,092800,73.566660246,8.165155785,2324.5,10038.45
1216027690,14.07.2008,092810,73.566663709,8.165161742,2326.6,10038.45
1216027700,14.07.2008,092820,73.566666450,8.165166309,2324.3,10038.45
1216027710,14.07.2008,092830,73.566668104,8.165169036,2317.1,10038.45
1216027720,14.07.2008,092840,73.566668772,8.165170130,2306.3,10038.45
1216027730,14.07.2008,092850,73.566668710,8.165170021,2293.6,10038.45
1216027740,14.07.2008,092900,73.566668177,8.165169137,2281.0,10038.45
1216027750,14.07.2008,092910,73.566667429,8.165167907,2270.1,10038.45
1216027760,14.07.2008,092920,73.566666725,8.165166761,2262.9,10038.45
1216027770,14.07.2008,092930,73.566666282,8.165166058,2260.7,10038.45
1216027780,14.07.2008,092940,73.566666103,8.165165797,2262.7,10038.46
1216027790,14.07.2008,092950,73.566666120,8.165165852,2267.5,10038.46
1216027800,14.07.2008,093000,73.566666263,8.165166096,2273.5,10038.46
1216027810,14.07.2008,093010,73.566666463,8.165166404,2279.1,10038.46
1216027820,14.07.2008,093020,73.566666651,8.165166651,2282.8,10038.47
1216027830,14.07.2008,093030,73.566666770,8.165166733,2283.5,10038.47
1216027840,14.07.2008,093040,73.566666817,8.165166683,2281.8,10038.47
1216027850,14.07.2008,093050,73.566666812,8.165166574,2278.8,10038.47
1216027860,14.07.2008,093100,73.566666774,8.165166480,2275.9,10038.47
1216027870,14.07.2008,093110,73.566666720,8.165166477,2274.3,10038.48
1216027880,14.07.2008,093120,73.566666671,8.165166639,2275.2,10038.48
1216027890,14.07.2008,093130,73.566666641,8.165167010,2279.5,10038.48
1216027900,14.07.2008,093140,73.566666631,8.165167473,2286.5,10038.48
1216027910,14.07.2008,093150,73.566666634,8.165167855,2294.6,10038.48
1216027920,14.07.2008,093200,73.566666645,8.165167984,2302.4,10038.48
1216027930,14.07.2008,093210,73.566666657,8.165167689,2308.6,10038.48
1216027940,14.07.2008,093220,73.566666667,8.165166796,2311.6,10038.48
1216027950,14.07.2008,093230,73.566666667,8.165165229,2310.4,10038.48
1216027960,14.07.2008,093240,73.566666662,8.165163428,2305.8,10038.48
1216027970,14.07.2008,093250,73.566666655,8.165162008,2299.1,10038.48
1216027980,14.07.2008,093300,73.566666650,8.165161584,2291.6,10038.48
1216027990,14.07.2008,093310,73.566666652,8.165162770,2284.8,10038.48
1216028000,14.07.2008,093320,73.566666665,8.165166180,2280.1,10038.48
1216028010,14.07.2008,093330,73.566666691,8.165172077,2278.5,10038.48
1216028020,14.07.2008,093340,73.566666723,8.165178816,2279.4,10038.48
1216028030,14.07.2008,093350,73.566666749,8.165184113,2281.7,10038.47
1216028040,14.07.2008,093400,73.566666757,8.165185681,2284.3,10038.47
1216028050,14.07.2008,093410,73.566666737,8.165181234,2286.0,10038.47
1216028060,14.07.2008,093420,73.566666676,8.165168486,2285.8,10038.46
1216028070,14.07.2008,093430,73.566666570,8.165145903,2282.8,10038.46
1216028080,14.07.2008,093440,73.566666448,8.165116016,2277.6,10038.46
1216028090,14.07.2008,093450,73.566666352,8.165082722,2271.3,10038.45
1216028100,14.07.2008,093500,73.566666324,8.165049923,2265.0,10038.45
1216028110,14.07.2008,093510,73.566666404,8.165021517,2259.9,10038.44
1216028120,14.07.2008,093520,73.566666634,8.165001405,2257.0,10038.43
1216028130,14.07.2008,093530,73.566667032,8.164992520,2257.4,10038.43
1216028140,14.07.2008,093540,73.566667487,8.164992568,2260.4,10038.42
1216028150,14.07.2008,093550,73.566667845,8.164997498,2265.3,10038.41
1216028160,14.07.2008,093600,73.566667951,8.165003254,2271.2,10038.40
1216028170,14.07.2008,093610,73.566667650,8.165005783,2277.3,10038.40
1216028180,14.07.2008,093620,73.566666790,8.165001032,2282.5,10038.39
1216028190,14.07.2008,093630,73.566665303,8.164985246,2286.4,10038.39
1216028200,14.07.2008,093640,73.566663605,8.164956306,2289.0,10038.38
1216028210,14.07.2008,093650,73.566662271,8.164912636,2291.1,10038.38
1216028220,14.07.2008,093700,73.566661876,8.164852665,2293.1,10038.38
1216028230,14.07.2008,093710,73.566662997,8.164774819,2295.7,10038.38
1216028240,14.07.2008,093720,73.566666209,8.164677526,2299.5,10038.39
1216028250,14.07.2008,093730,73.566671756,8.164560099,2304.7,10038.39
1216028260,14.07.2008,093740,73.566678094,8.164426640,2310.8,10038.40
1216028270,14.07.2008,093750,73.566683073,8.164282863,2316.6,10038.41
1216028280,14.07.2008,093800,73.566684546,8.164134484,2321.1,10038.42
1216028290,14.07.2008,093810,73.566680364,8.163987218,2323.1,10038.43
1216028300,14.07.2008,093820,73.566668378,8.163846781,2321.8,10038.45
1216028310,14.07.2008,093830,73.566647112,8.163717858,2316.2,10038.46
1216028320,14.07.2008,093840,73.566618729,8.163599555,2307.5,10038.48
1216028330,14.07.2008,093850,73.566586619,8.163489105,2297.3,10038.50
1216028340,14.07.2008,093900,73.566554170,8.163383734,2287.1,10038.53
1216028350,14.07.2008,093910,73.566524771,8.163280673,2278.8,10038.55
1216028360,14.07.2008,093920,73.566501811,8.163177151,2273.7,10038.58
1216028370,14.07.2008,093930,73.566488007,8.163070823,2273.4,10038.61
1216028380,14.07.2008,093940,73.566482436,8.162961651,2276.8,10038.64
1216028390,14.07.2008,093950,73.566482950,8.162850373,2282.7,10038.67
1216028400,14.07.2008,094000,73.566487400,8.162737726,2289.4,10038.71
1216028410,14.07.2008,094010,73.566493638,8.162624450,2295.5,10038.75
1216028420,14.07.2008,094020,73.566499515,8.162511282,2299.6,10038.79
1216028430,14.07.2008,094030,73.566503213,8.162398850,2300.4,10038.83
1216028440,14.07.2008,094040,73.566504705,8.162287174,2298.5,10038.88
1216028450,14.07.2008,094050,73.566504567,8.162176072,2295.1,10038.92
1216028460,14.07.2008,094100,73.566503375,8.162065362,2291.2,10038.97
1216028470,14.07.2008,094110,73.566501704,8.161954861,2287.9,10039.02
1216028480,14.07.2008,094120,73.566500130,8.161844386,2286.3,10039.08
1216028490,14.07.2008,094130,73.566499141,8.161733777,2287.4,10039.13
1216028500,14.07.2008,094140,73.566498743,8.161622985,2290.9,10039.19
1216028510,14.07.2008,094150,73.566498781,8.161512004,2296.2,10039.25
1216028520,14.07.2008,094200,73.566499101,8.161400825,2302.6,10039.30
1216028530,14.07.2008,094210,73.566499547,8.161289440,2309.6,10039.36
1216028540,14.07.2008,094220,73.566499966,8.161177839,2316.4,10039.42
1216028550,14.07.2008,094230,73.566500204,8.161066023,2322.5,10039.48
1216028560,14.07.2008,094240,73.566500133,8.160954030,2327.6,10039.54
1216028570,14.07.2008,094250,73.566499628,8.160841910,2331.5,10039.59
1216028580,14.07.2008,094300,73.566498565,8.160729716,2333.8,10039.65
1216028590,14.07.2008,094310,73.566496822,8.160617499,2334.5,10039.70
1216028600,14.07.2008,094320,73.566494273,8.160505310,2333.2,10039.74
1216028610,14.07.2008,094330,73.566490819,8.160393192,2329.7,10039.79
1216028620,14.07.2008,094340,73.566486604,8.160281093,2324.6,10039.82
1216028630,14.07.2008,094350,73.566481912,8.160168903,2318.8,10039.86
1216028640,14.07.2008,094400,73.566477033,8.160056513,2313.0,10039.89
1216028650,14.07.2008,094410,73.566472255,8.159943815,2308.1,10039.91
1216028660,14.07.2008,094420,73.566467865,8.159830700,2305.1,10039.93
1216028670,14.07.2008,094430,73.566464122,8.159717068,2304.6,10039.95
1216028680,14.07.2008,094440,73.566460969,8.159602933,2306.6,10039.97
1216028690,14.07.2008,094450,73.566458165,8.159488375,2310.3,10039.98
1216028700,14.07.2008,094500,73.566455466,8.159373473,2314.9,10039.98
1216028710,14.07.2008,094510,73.566452629,8.159258308,2319.7,10039.99
1216028720,14.07.2008,094520,73.566449410,8.159142961,2324.0,10039.99
1216028730,14.07.2008,094530,73.566445583,8.159027513,2327.1,10039.99
1216028740,14.07.2008,094540,73.566441119,8.158912064,2329.0,10039.99
1216028750,14.07.2008,094550,73.566436100,8.158796729,2330.0,10039.99
1216028760,14.07.2008,094600,73.566430612,8.158681619,2330.6,10039.99
1216028770,14.07.2008,094610,73.566424738,8.158566847,2331.3,10039.99
1216028780,14.07.2008,094620,73.566418565,8.158452525,2332.3,10039.99
1216028790,14.07.2008,094630,73.566412182,8.158338758,2334.0,10039.98
1216028800,14.07.2008,094640,73.566405737,8.158225573,2336.3,10039.98
1216028810,14.07.2008,094650,73.566399412,8.158112949,2338.6,10039.98
1216028820,14.07.2008,094700,73.566393389,8.158000864,2340.5,10039.97
1216028830,14.07.2008,094710,73.566387848,8.157889297,2341.5,10039.97
1216028840,14.07.2008,094720,73.566382973,8.157778227,2341.0,10039.97
1216028850,14.07.2008,094730,73.566378919,8.157667625,2338.6,10039.97
1216028860,14.07.2008,094740,73.566375585,8.157557375,2334.6,10039.97
1216028870,14.07.2008,094750,73.566372716,8.157447311,2329.6,10039.97
1216028880,14.07.2008,094800,73.566370056,8.157337267,2324.1,10039.98
1216028890,14.07.2008,094810,73.566367348,8.157227075,2318.8,10039.98
1216028900,14.07.2008,094820,73.566364335,8.157116570,2314.2,10039.99
1216028910,14.07.2008,094830,73.566360781,8.157005600,2311.1,10039.99
1216028920,14.07.2008,094840,73.566356663,8.156894160,2309.3,10040.00
1216028930,14.07.2008,094850,73.566352084,8.156782337,2308.5,10040.01
1216028940,14.07.2008,094900,73.566347147,8.156670214,2308.4,10040.02
1216028950,14.07.2008,094910,73.566341956,8.156557879,2308.7,10040.03
1216028960,14.07.2008,094920,73.566336616,8.156445418,2308.9,10040.04
1216028970,14.07.2008,094930,73.566331225,8.156332918,2308.9,10040.05
1216028980,14.07.2008,094940,73.566325838,8.156220506,2308.6,10040.06
1216028990,14.07.2008,094950,73.566320480,8.156108330,2308.4,10040.07
1216029000,14.07.2008,095000,73.566315177,8.155996537,2308.7,10040.09
1216029010,14.07.2008,095010,73.566309956,8.155885274,2309.6,10040.10
1216029020,14.07.2008,095020,73.566304842,8.155774688,2311.5,10040.11
1216029030,14.07.2008,095030,73.566299859,8.155664892,2314.7,10040.12
1216029040,14.07.2008,095040,73.566295000,8.155555618,2318.9,10040.14
1216029050,14.07.2008,095050,73.566290245,8.155446381,2323.2,10040.15
1216029060,14.07.2008,095100,73.566285569,8.155336688,2327.1,10040.16
1216029070,14.07.2008,095110,73.566280952,8.155226050,2329.9,10040.17
1216029080,14.07.2008,095120,73.566276371,8.155113976,2330.8,10040.18
1216029090,14.07.2008,095130,73.566271808,8.155000038,2329.3,10040.19
1216029100,14.07.2008,095140,73.566267296,8.154884459,2325.7,10040.20
1216029110,14.07.2008,095150,73.566262899,8.154767845,2321.0,10040.21
1216029120,14.07.2008,095200,73.566258680,8.154650807,2316.1,10040.23
1216029130,14.07.2008,095210,73.566254704,8.154533956,2312.0,10040.24
1216029140,14.07.2008,095220,73.566251032,8.154417902,2309.5,10040.25
1216029150,14.07.2008,095230,73.566247719,8.154303198,2309.7,10040.26
1216029160,14.07.2008,095240,73.566244694,8.154189784,2312.1,10040.28
1216029170,14.07.2008,095250,73.566241822,8.154077238,2316.0,10040.29
1216029180,14.07.2008,095300,73.566238961,8.153965136,2320.3,10040.31
1216029190,14.07.2008,095310,73.566235972,8.153853051,2324.3,10040.33
1216029200,14.07.2008,095320,73.566232717,8.153740558,2326.9,10040.34
1216029210,14.07.2008,095330,73.566229072,8.153627276,2327.4,10040.36
1216029220,14.07.2008,095340,73.566225101,8.153513282,2325.7,10040.38
1216029230,14.07.2008,095350,73.566220969,8.153398922,2322.6,10040.40
1216029240,14.07.2008,095400,73.566216848,8.153284547,2318.4,10040.41
1216029250,14.07.2008,095410,73.566212908,8.153170508,2313.7,10040.43
1216029260,14.07.2008,095420,73.566209317,8.153057153,2309.2,10040.45
1216029270,14.07.2008,095430,73.566206222,8.152944771,2305.2,10040.47
1216029280,14.07.2008,095440,73.566203530,8.152832995,2302.3,10040.48
1216029290,14.07.2008,095450,73.566201005,8.152721073,2300.6,10040.50
1216029300,14.07.2008,095500,73.566198408,8.152608246,2300.4,10040.51
1216029310,14.07.2008,095510,73.566195503,8.152493759,2302.1,10040.52
1216029320,14.07.2008,095520,73.566192051,8.152376853,2305.8,10040.53
1216029330,14.07.2008,095530,73.566187888,8.152257107,2311.6,10040.54
1216029340,14.07.2008,095540,73.566183237,8.152135919,2319.0,10040.55
1216029350,14.07.2008,095550,73.566178457,8.152015297,2327.0,10040.56
1216029360,14.07.2008,095600,73.566173904,8.151897249,2334.6,10040.57
1216029370,14.07.2008,095610,73.566169934,8.151783785,2341.0,10040.57
1216029380,14.07.2008,095620,73.566166904,8.151676914,2345.1,10040.58
1216029390,14.07.2008,095630,73.566165095,8.151578245,2346.4,10040.59
1216029400,14.07.2008,095640,73.566164364,8.151487222,2345.3,10040.59
1216029410,14.07.2008,095650,73.566164432,8.151402561,2342.9,10040.60
1216029420,14.07.2008,095700,73.566165015,8.151322978,2340.2,10040.61
1216029430,14.07.2008,095710,73.566165833,8.151247188,2338.1,10040.61
1216029440,14.07.2008,095720,73.566166603,8.151173907,2337.8,10040.62
1216029450,14.07.2008,095730,73.566167088,8.151102279,2339.9,10040.63
1216029460,14.07.2008,095740,73.566167284,8.151033771,2343.8,10040.63
1216029470,14.07.2008,095750,73.566167266,8.150970634,2348.4,10040.64
1216029480,14.07.2008,095800,73.566167110,8.150915115,2352.6,10040.64
1216029490,14.07.2008,095810,73.566166890,8.150869465,2355.2,10040.65
1216029500,14.07.2008,095820,73.566166684,8.150835933,2355.1,10040.65
1216029510,14.07.2008,095830,73.566166554,8.150816121,2351.5,10040.65
1216029520,14.07.2008,095840,73.566166502,8.150808125,2344.7,10040.65
1216029530,14.07.2008,095850,73.566166507,8.150808862,2335.8,10040.65
1216029540,14.07.2008,095900,73.566166548,8.150815249,2325.4,10040.64
1216029550,14.07.2008,095910,73.566166607,8.150824202,2314.6,10040.63
1216029560,14.07.2008,095920,73.566166662,8.150832637,2304.2,10040.62
1216029570,14.07.2008,095930,73.566166697,8.150837945,2295.0,10040.61
1216029580,14.07.2008,095940,73.566166711,8.150840088,2287.4,10040.59
1216029590,14.07.2008,095950,73.566166710,8.150839890,2281.4,10040.57
1216029600,14.07.2008,100000,73.566166699,8.150838179,2277.2,10040.55
1216029610,14.07.2008,100010,73.566166683,8.150835780,2275.0,10040.53
1216029620,14.07.2008,100020,73.566166668,8.150833520,2275.0,10040.50
1216029630,14.07.2008,100030,73.566166659,8.150832097,2277.2,10040.47
1216029640,14.07.2008,100040,73.566166655,8.150831523,2281.3,10040.44
1216029650,14.07.2008,100050,73.566166655,8.150831576,2286.7,10040.41
1216029660,14.07.2008,100100,73.566166658,8.150832035,2292.9,10040.38
1216029670,14.07.2008,100110,73.566166663,8.150832677,2299.4,10040.34
1216029680,14.07.2008,100120,73.566166667,8.150833283,2305.6,10040.30
1216029690,14.07.2008,100130,73.566166669,8.150833664,2311.2,10040.26
1216029700,14.07.2008,100140,73.566166670,8.150833818,2315.8,10040.21
1216029710,14.07.2008,100150,73.566166670,8.150833804,2319.3,10040.17
1216029720,14.07.2008,100200,73.566166669,8.150833681,2321.6,10040.12
1216029730,14.07.2008,100210,73.566166668,8.150833509,2322.4,10040.07
1216029740,14.07.2008,100220,73.566166667,8.150833346,2321.6,10040.02
1216029750,14.07.2008,100230,73.566166666,8.150833244,2319.2,10039.97
1216029760,14.07.2008,100240,73.566166666,8.150833203,2315.7,10039.91
1216029770,14.07.2008,100250,73.566166666,8.150833207,2312.0,10039.86
1216029780,14.07.2008,100300,73.566166666,8.150833240,2308.6,10039.80
1216029790,14.07.2008,100310,73.566166667,8.150833286,2306.5,10039.75
1216029800,14.07.2008,100320,73.566166667,8.150833329,2306.4,10039.69
1216029810,14.07.2008,100330,73.566166667,8.150833357,2308.8,10039.63
1216029820,14.07.2008,100340,73.566166668,8.150833368,2313.4,10039.58
1216029830,14.07.2008,100350,73.566166668,8.150833366,2319.3,10039.52
1216029840,14.07.2008,100400,73.566166668,8.150833358,2325.9,10039.47
1216029850,14.07.2008,100410,73.566166668,8.150833345,2332.3,10039.42
1216029860,14.07.2008,100420,73.566166667,8.150833334,2337.7,10039.37
1216029870,14.07.2008,100430,73.566166666,8.150833327,2341.7,10039.33
1216029880,14.07.2008,100440,73.566166665,8.150833325,2344.0,10039.29
1216029890,14.07.2008,100450,73.566166664,8.150833325,2344.7,10039.25
1216029900,14.07.2008,100500,73.566166664,8.150833328,2344.1,10039.21
1216029910,14.07.2008,100510,73.566166665,8.150833331,2342.2,10039.18
1216029920,14.07.2008,100520,73.566166667,8.150833333,2339.1,10039.15
1216029930,14.07.2008,100530,73.566166670,8.150833333,2334.9,10039.13
1216029940,14.07.2008,100540,73.566166674,8.150833332,2330.1,10039.11
1216029950,14.07.2008,100550,73.566166677,8.150833331,2324.9,10039.09
1216029960,14.07.2008,100600,73.566166678,8.150833330,2319.8,10039.08
1216029970,14.07.2008,100610,73.566166675,8.150833330,2315.2,10039.07
1216029980,14.07.2008,100620,73.566166668,8.150833333,2311.4,10039.06
1216029990,14.07.2008,100630,73.566166656,8.150833338,2308.8,10039.05
1216030000,14.07.2008,100640,73.566166642,8.150833344,2307.2,10039.04
1216030010,14.07.2008,100650,73.566166631,8.150833349,2306.4,10039.04
1216030020,14.07.2008,100700,73.566166628,8.150833351,2306.2,10039.03
1216030030,14.07.2008,100710,73.566166637,8.150833347,2306.2,10039.03
1216030040,14.07.2008,100720,73.566166663,8.150833335,2306.3,10039.03
1216030050,14.07.2008,100730,73.566166709,8.150833314,2306.3,10039.03
1216030060,14.07.2008,100740,73.566166761,8.150833289,2306.0,10039.02
1216030070,14.07.2008,100750,73.566166802,8.150833270,2305.6,10039.02
1216030080,14.07.2008,100800,73.566166814,8.150833264,2305.2,10039.02
1216030090,14.07.2008,100810,73.566166780,8.150833280,2304.8,10039.02
1216030100,14.07.2008,100820,73.566166681,8.150833326,2304.5,10039.02
1216030110,14.07.2008,100830,73.566166511,8.150833406,2304.3,10039.03
1216030120,14.07.2008,100840,73.566166316,8.150833497,2304.2,10039.03
1216030130,14.07.2008,100850,73.566166163,8.150833569,2304.3,10039.03
1216030140,14.07.2008,100900,73.566166118,8.150833590,2304.3,10039.03
1216030150,14.07.2008,100910,73.566166246,8.150833530,2304.5,10039.04
1216030160,14.07.2008,100920,73.566166614,8.150833358,2304.6,10039.04
1216030170,14.07.2008,100930,73.566167251,8.150833060,2304.7,10039.05
1216030180,14.07.2008,100940,73.566167978,8.150832720,2304.8,10039.06
1216030190,14.07.2008,100950,73.566168549,8.150832453,2305.0,10039.06
1216030200,14.07.2008,101000,73.566168718,8.150832374,2305.3,10039.07
1216030210,14.07.2008,101010,73.566168238,8.150832599,2305.7,10039.08
1216030220,14.07.2008,101020,73.566166863,8.150833241,2306.2,10039.09
1216030230,14.07.2008,101030,73.566164412,8.150834379,2306.8,10039.10
1216030240,14.07.2008,101040,73.566161058,8.150835881,2307.5,10039.10
1216030250,14.07.2008,101050,73.566157093,8.150837545,2308.1,10039.11
1216030260,14.07.2008,101100,73.566152809,8.150839171,2308.2,10039.12
1216030270,14.07.2008,101110,73.566148498,8.150840556,2307.8,10039.12
1216030280,14.07.2008,101120,73.566144451,8.150841500,2306.7,10039.12
1216030290,14.07.2008,101130,73.566140951,8.150841825,2304.7,10039.12
1216030300,14.07.2008,101140,73.566138164,8.150841610,2302.3,10039.12
1216030310,14.07.2008,101150,73.566136189,8.150841082,2300.3,10039.12
1216030320,14.07.2008,101200,73.566135125,8.150840471,2299.5,10039.11
1216030330,14.07.2008,101210,73.566135069,8.150840006,2300.6,10039.10
1216030340,14.07.2008,101220,73.566136121,8.150839919,2304.5,10039.10
1216030350,14.07.2008,101230,73.566138342,8.150840417,2311.8,10039.09
1216030360,14.07.2008,101240,73.566141421,8.150841504,2321.8,10039.07
1216030370,14.07.2008,101250,73.566144826,8.150843060,2332.7,10039.06
1216030380,14.07.2008,101300,73.566148022,8.150844964,2343.0,10039.05
1216030390,14.07.2008,101310,73.566150473,8.150847093,2350.8,10039.04
1216030400,14.07.2008,101320,73.566151645,8.150849327,2354.6,10039.03
1216030410,14.07.2008,101330,73.566151070,8.150851548,2353.0,10039.02
1216030420,14.07.2008,101340,73.566148983,8.150853668,2346.6,10039.00
1216030430,14.07.2008,101350,73.566146031,8.150855619,2337.4,10039.00
1216030440,14.07.2008,101400,73.566142866,8.150857332,2327.7,10038.99
1216030450,14.07.2008,101410,73.566140142,8.150858740,2319.3,10038.98
1216030460,14.07.2008,101420,73.566138511,8.150859773,2314.5,10038.98
1216030470,14.07.2008,101430,73.566138550,8.150860372,2315.0,10038.97
1216030480,14.07.2008,101440,73.566140044,8.150860558,2320.2,10038.97
1216030490,14.07.2008,101450,73.566142312,8.150860401,2328.3,10038.97
1216030500,14.07.2008,101500,73.566144666,8.150859971,2337.1,10038.97
1216030510,14.07.2008,101510,73.566146418,8.150859340,2344.9,10038.97
1216030520,14.07.2008,101520,73.566146882,8.150858577,2349.6,10038.97
1216030530,14.07.2008,101530,73.566145447,8.150857761,2349.4,10038.98
1216030540,14.07.2008,101540,73.566142299,8.150857047,2344.5,10038.98
1216030550,14.07.2008,101550,73.566138093,8.150856639,2336.5,10038.99
1216030560,14.07.2008,101600,73.566133491,8.150856739,2326.9,10039.00
1216030570,14.07.2008,101610,73.566129154,8.150857550,2317.0,10039.01
1216030580,14.07.2008,101620,73.566125744,8.150859274,2308.5,10039.02
1216030590,14.07.2008,101630,73.566123867,8.150862082,2302.6,10039.03
1216030600,14.07.2008,101640,73.566123568,8.150865804,2299.5,10039.04
1216030610,14.07.2008,101650,73.566124560,8.150870070,2298.5,10039.05
1216030620,14.07.2008,101700,73.566126550,8.150874507,2299.1,10039.07
1216030630,14.07.2008,101710,73.566129248,8.150878742,2300.6,10039.09
1216030640,14.07.2008,101720,73.566132362,8.150882403,2302.4,10039.10
1216030650,14.07.2008,101730,73.566135615,8.150885152,2303.9,10039.12
1216030660,14.07.2008,101740,73.566138904,8.150887035,2305.0,10039.14
1216030670,14.07.2008,101750,73.566142222,8.150888316,2305.7,10039.16
1216030680,14.07.2008,101800,73.566145566,8.150889267,2306.1,10039.17
1216030690,14.07.2008,101810,73.566148932,8.150890157,2306.3,10039.19
1216030700,14.07.2008,101820,73.566152315,8.150891256,2306.4,10039.21
1216030710,14.07.2008,101830,73.566155704,8.150892815,2306.4,10039.22
1216030720,14.07.2008,101840,73.566158996,8.150894891,2306.6,10039.23
1216030730,14.07.2008,101850,73.566162036,8.150897428,2306.8,10039.24
1216030740,14.07.2008,101900,73.566164669,8.150900367,2307.2,10039.25
1216030750,14.07.2008,101910,73.566166739,8.150903649,2307.8,10039.25
1216030760,14.07.2008,101920,73.566168091,8.150907216,2308.7,10039.26
1216030770,14.07.2008,101930,73.566168584,8.150910995,2310.0,10039.26
1216030780,14.07.2008,101940,73.566168240,8.150914763,2311.5,10039.26
1216030790,14.07.2008,101950,73.566167174,8.150918206,2313.0,10039.25
1216030800,14.07.2008,102000,73.566165503,8.150921011,2314.4,10039.25
1216030810,14.07.2008,102010,73.566163344,8.150922864,2315.4,10039.24
1216030820,14.07.2008,102020,73.566160814,8.150923451,2315.8,10039.23
1216030830,14.07.2008,102030,73.566158036,8.150922503,2315.5,10039.21
1216030840,14.07.2008,102040,73.566155211,8.150920221,2314.5,10039.20
1216030850,14.07.2008,102050,73.566152580,8.150917081,2313.0,10039.18
1216030860,14.07.2008,102100,73.566150387,8.150913566,2311.2,10039.17
1216030870,14.07.2008,102110,73.566148876,8.150910155,2309.5,10039.15
1216030880,14.07.2008,102120,73.566148292,8.150907329,2308.0,10039.13
1216030890,14.07.2008,102130,73.566148839,8.150905523,2306.9,10039.12
1216030900,14.07.2008,102140,73.566150349,8.150904706,2306.3,10039.11
1216030910,14.07.2008,102150,73.566152426,8.150904566,2306.0,10039.09
1216030920,14.07.2008,102200,73.566154674,8.150904793,2305.9,10039.08
1216030930,14.07.2008,102210,73.566156695,8.150905072,2306.1,10039.07
1216030940,14.07.2008,102220,73.566158094,8.150905092,2306.2,10039.07
1216030950,14.07.2008,102230,73.566158512,8.150904582,2306.3,10039.06
1216030960,14.07.2008,102240,73.566157989,8.150903722,2306.4,10039.06
1216030970,14.07.2008,102250,73.566156801,8.150902954,2306.5,10039.05
1216030980,14.07.2008,102300,73.566155229,8.150902725,2306.7,10039.05
1216030990,14.07.2008,102310,73.566153550,8.150903480,2307.0,10039.05
1216031000,14.07.2008,102320,73.566152043,8.150905666,2307.5,10039.05
1216031010,14.07.2008,102330,73.566150969,8.150909645,2308.3,10039.05
1216031020,14.07.2008,102340,73.566150379,8.150914922,2309.3,10039.05
1216031030,14.07.2008,102350,73.566150203,8.150920494,2310.3,10039.05
1216031040,14.07.2008,102400,73.566150370,8.150925353,2311.3,10039.05
1216031050,14.07.2008,102410,73.566150808,8.150928490,2312.2,10039.05
1216031060,14.07.2008,102420,73.566151447,8.150928895,2312.7,10039.05
1216031070,14.07.2008,102430,73.566152216,8.150925680,2312.9,10039.04
1216031080,14.07.2008,102440,73.566153065,8.150919193,2312.7,10039.04
1216031090,14.07.2008,102450,73.566153953,8.150910517,2312.0,10039.03
1216031100,14.07.2008,102500,73.566154841,8.150900739,2310.8,10039.03
1216031110,14.07.2008,102510,73.566155690,8.150890950,2309.1,10039.02
1216031120,14.07.2008,102520,73.566156458,8.150882240,2306.9,10039.01
1216031130,14.07.2008,102530,73.566157106,8.150875619,2304.3,10039.01
1216031140,14.07.2008,102540,73.566157590,8.150871280,2301.6,10039.00
1216031150,14.07.2008,102550,73.566157863,8.150868937,2299.5,10039.00
1216031160,14.07.2008,102600,73.566157876,8.150868294,2298.7,10038.99
1216031170,14.07.2008,102610,73.566157583,8.150869057,2299.8,10038.99
1216031180,14.07.2008,102620,73.566156937,8.150870932,2303.6,10038.99
1216031190,14.07.2008,102630,73.566155898,8.150873625,2310.6,10038.99
1216031200,14.07.2008,102640,73.566154508,8.150876849,2319.9,10038.99
1216031210,14.07.2008,102650,73.566152855,8.150880321,2330.1,10039.00
1216031220,14.07.2008,102700,73.566151030,8.150883760,2339.5,10039.00
1216031230,14.07.2008,102710,73.566149123,8.150886881,2346.5,10039.01
1216031240,14.07.2008,102720,73.566147222,8.150889403,2349.5,10039.02
1216031250,14.07.2008,102730,73.566145417,8.150891068,2347.1,10039.02
1216031260,14.07.2008,102740,73.566143776,8.150891891,2340.2,10039.03
1216031270,14.07.2008,102750,73.566142358,8.150892044,2330.7,10039.04
1216031280,14.07.2008,102800,73.566141223,8.150891704,2320.7,10039.06
1216031290,14.07.2008,102810,73.566140428,8.150891045,2312.2,10039.07
1216031300,14.07.2008,102820,73.566140032,8.150890242,2307.4,10039.08
1216031310,14.07.2008,102830,73.566140083,8.150889459,2308.0,10039.09
1216031320,14.07.2008,102840,73.566140511,8.150888726,2313.5,10039.10
1216031330,14.07.2008,102850,73.566141179,8.150887995,2321.9,10039.11
1216031340,14.07.2008,102900,73.566141946,8.150887219,2331.2,10039.12
1216031350,14.07.2008,102910,73.566142674,8.150886350,2339.4,10039.12
1216031360,14.07.2008,102920,73.566143224,8.150885338,2344.5,10039.13
1216031370,14.07.2008,102930,73.566143471,8.150884135,2344.8,10039.14
1216031380,14.07.2008,102940,73.566143450,8.150882675,2340.7,10039.14
1216031390,14.07.2008,102950,73.566143286,8.150880883,2334.1,10039.15
1216031400,14.07.2008,103000,73.566143108,8.150878683,2326.7,10039.15
1216031410,14.07.2008,103010,73.566143041,8.150876000,2320.5,10039.16
1216031420,14.07.2008,103020,73.566143215,8.150872759,2317.2,10039.16
1216031430,14.07.2008,103030,73.566143735,8.150868915,2318.5,10039.16
1216031440,14.07.2008,103040,73.566144498,8.150864725,2323.8,10039.16
1216031450,14.07.2008,103050,73.566145271,8.150860631,2331.4,10039.16
1216031460,14.07.2008,103100,73.566145824,8.150857074,2339.6,10039.17
1216031470,14.07.2008,103110,73.566145926,8.150854495,2346.4,10039.16
1216031480,14.07.2008,103120,73.566145343,8.150853337,2350.1,10039.16
1216031490,14.07.2008,103130,73.566143882,8.150853999,2349.1,10039.16
1216031500,14.07.2008,103140,73.566141740,8.150856440,2343.7,10039.16
1216031510,14.07.2008,103150,73.566139342,8.150860361,2335.4,10039.16
1216031520,14.07.2008,103200,73.566137118,8.150865458,2325.7,10039.16
1216031530,14.07.2008,103210,73.566135498,8.150871430,2316.1,10039.16
1216031540,14.07.2008,103220,73.566134911,8.150877971,2308.2,10039.15
1216031550,14.07.2008,103230,73.566135734,8.150884797,2303.1,10039.15
1216031560,14.07.2008,103240,73.566137818,8.150891789,2301.1,10039.15
1216031570,14.07.2008,103250,73.566140698,8.150898930,2301.4,10039.15
1216031580,14.07.2008,103300,73.566143908,8.150906201,2303.3,10039.15
1216031590,14.07.2008,103310,73.566146980,8.150913587,2305.9,10039.15
1216031600,14.07.2008,103320,73.566149448,8.150921071,2308.7,10039.15
1216031610,14.07.2008,103330,73.566150886,8.150928629,2310.9,10039.16
1216031620,14.07.2008,103340,73.566151313,8.150936165,2312.3,10039.16
1216031630,14.07.2008,103350,73.566151007,8.150943541,2313.2,10039.17
1216031640,14.07.2008,103400,73.566150250,8.150950617,2313.7,10039.17
1216031650,14.07.2008,103410,73.566149325,8.150957255,2314.0,10039.18
1216031660,14.07.2008,103420,73.566148512,8.150963315,2314.2,10039.19
1216031670,14.07.2008,103430,73.566148063,8.150968663,2314.4,10039.19
1216031680,14.07.2008,103440,73.566147887,8.150973201,2314.8,10039.20
1216031690,14.07.2008,103450,73.566147698,8.150976852,2315.1,10039.21
1216031700,14.07.2008,103500,73.566147204,8.150979541,2315.4,10039.21
1216031710,14.07.2008,103510,73.566146115,8.150981194,2315.4,10039.21
1216031720,14.07.2008,103520,73.566144141,8.150981733,2315.1,10039.22
1216031730,14.07.2008,103530,73.566141037,8.150981104,2314.4,10039.22
1216031740,14.07.2008,103540,73.566137031,8.150979444,2313.4,10039.22
1216031750,14.07.2008,103550,73.566132628,8.150977008,2312.1,10039.22
1216031760,14.07.2008,103600,73.566128337,8.150974052,2310.7,10039.22
1216031770,14.07.2008,103610,73.566124668,8.150970830,2309.3,10039.22
1216031780,14.07.2008,103620,73.566122131,8.150967600,2308.0,10039.21
1216031790,14.07.2008,103630,73.566121180,8.150964600,2307.0,10039.21
1216031800,14.07.2008,103640,73.566121703,8.150961907,2306.4,10039.21
1216031810,14.07.2008,103650,73.566123252,8.150959501,2306.6,10039.20
1216031820,14.07.2008,103700,73.566125378,8.150957361,2307.6,10039.19
1216031830,14.07.2008,103710,73.566127629,8.150955466,2309.7,10039.19
1216031840,14.07.2008,103720,73.566129554,8.150953794,2313.2,10039.18
1216031850,14.07.2008,103730,73.566130748,8.150952335,2318.3,10039.17
1216031860,14.07.2008,103740,73.566131293,8.150951180,2324.4,10039.16
1216031870,14.07.2008,103750,73.566131551,8.150950481,2330.7,10039.15
1216031880,14.07.2008,103800,73.566131893,8.150950392,2336.2,10039.14
1216031890,14.07.2008,103810,73.566132687,8.150951066,2340.3,10039.13
1216031900,14.07.2008,103820,73.566134301,8.150952655,2341.8,10039.12
1216031910,14.07.2008,103830,73.566137088,8.150955456,2340.2,10039.11
1216031920,14.07.2008,103840,73.566141234,8.150961237,2335.7,10039.10
1216031930,14.07.2008,103850,73.566146829,8.150972637,2329.3,10039.09
1216031940,14.07.2008,103900,73.566153960,8.150992306,2322.0,10039.08
1216031950,14.07.2008,103910,73.566162714,8.151022892,2314.7,10039.07
1216031960,14.07.2008,103920,73.566173180,8.151067045,2308.4,10039.06
1216031970,14.07.2008,103930,73.566185428,8.151127083,2304.0,10039.05
1216031980,14.07.2008,103940,73.566199353,8.151201896,2301.6,10039.04
1216031990,14.07.2008,103950,73.566214747,8.151288351,2300.8,10039.03
1216032000,14.07.2008,104000,73.566231399,8.151383290,2301.0,10039.03
1216032010,14.07.2008,104010,73.566249099,8.151483555,2302.0,10039.02
1216032020,14.07.2008,104020,73.566267639,8.151585987,2303.2,10039.01
1216032030,14.07.2008,104030,73.566286804,8.151687610,2304.3,10039.01
1216032040,14.07.2008,104040,73.566306349,8.151787331,2305.1,10039.00
1216032050,14.07.2008,104050,73.566326006,8.151885164,2305.6,10039.00
1216032060,14.07.2008,104100,73.566345509,8.151981139,2305.9,10039.00
1216032070,14.07.2008,104110,73.566364592,8.152075288,2306.0,10038.99
1216032080,14.07.2008,104120,73.566382988,8.152167640,2305.9,10038.99
1216032090,14.07.2008,104130,73.566400466,8.152258310,2305.6,10038.99
1216032100,14.07.2008,104140,73.566417158,8.152348286,2305.3,10038.99
1216032110,14.07.2008,104150,73.566433412,8.152439071,2305.1,10038.98
1216032120,14.07.2008,104200,73.566449578,8.152532176,2305.2,10038.98
1216032130,14.07.2008,104210,73.566466007,8.152629110,2305.7,10038.97
1216032140,14.07.2008,104220,73.566483049,8.152731384,2306.8,10038.96
1216032150,14.07.2008,104230,73.566501027,8.152840291,2308.7,10038.95
1216032160,14.07.2008,104240,73.566519991,8.152954892,2311.2,10038.94
1216032170,14.07.2008,104250,73.566539825,8.153072930,2313.7,10038.92
1216032180,14.07.2008,104300,73.566560414,8.153192131,2316.1,10038.91
1216032190,14.07.2008,104310,73.566581641,8.153310219,2317.8,10038.89
1216032200,14.07.2008,104320,73.566603391,8.153424922,2318.6,10038.86
1216032210,14.07.2008,104330,73.566625546,8.153534182,2318.0,10038.84
1216032220,14.07.2008,104340,73.566647991,8.153638182,2316.2,10038.81
1216032230,14.07.2008,104350,73.566670608,8.153738427,2313.6,10038.78
1216032240,14.07.2008,104400,73.566693280,8.153836439,2310.6,10038.74
1216032250,14.07.2008,104410,73.566715891,8.153933738,2307.8,10038.70
1216032260,14.07.2008,104420,73.566738323,8.154031849,2305.5,10038.66
1216032270,14.07.2008,104430,73.566760473,8.154132176,2304.0,10038.61
1216032280,14.07.2008,104440,73.566782378,8.154234947,2303.5,10038.56
1216032290,14.07.2008,104450,73.566804159,8.154339692,2303.6,10038.51
1216032300,14.07.2008,104500,73.566825936,8.154445929,2304.1,10038.46
1216032310,14.07.2008,104510,73.566847830,8.154553180,2304.7,10038.41
1216032320,14.07.2008,104520,73.566869963,8.154660965,2305.2,10038.36
1216032330,14.07.2008,104530,73.566892435,8.154768838,2305.3,10038.30
1216032340,14.07.2008,104540,73.566915142,8.154876708,2305.0,10038.25
1216032350,14.07.2008,104550,73.566937856,8.154984691,2304.3,10038.20
1216032360,14.07.2008,104600,73.566960349,8.155092906,2303.4,10038.15
1216032370,14.07.2008,104610,73.566982392,8.155201473,2302.1,10038.10
1216032380,14.07.2008,104620,73.567003757,8.155310512,2300.7,10038.05
1216032390,14.07.2008,104630,73.567024242,8.155420113,2299.2,10038.01
1216032400,14.07.2008,104640,73.567043920,8.155530080,2297.7,10037.96
1216032410,14.07.2008,104650,73.567063026,8.155640048,2296.3,10037.93
1216032420,14.07.2008,104700,73.567081798,8.155749649,2295.3,10037.89
1216032430,14.07.2008,104710,73.567100475,8.155858514,2294.8,10037.86
1216032440,14.07.2008,104720,73.567119292,8.155966275,2295.0,10037.83
1216032450,14.07.2008,104730,73.567138473,8.156072625,2296.0,10037.80
1216032460,14.07.2008,104740,73.567158083,8.156177892,2297.6,10037.78
1216032470,14.07.2008,104750,73.567178098,8.156282775,2299.7,10037.76
1216032480,14.07.2008,104800,73.567198488,8.156387978,2302.0,10037.75
1216032490,14.07.2008,104810,73.567219228,8.156494208,2304.1,10037.73
1216032500,14.07.2008,104820,73.567240290,8.156602169,2305.8,10037.72
1216032510,14.07.2008,104830,73.567261643,8.156712470,2306.9,10037.71
1216032520,14.07.2008,104840,73.567283225,8.156824732,2307.3,10037.70
1216032530,14.07.2008,104850,73.567304953,8.156937992,2307.1,10037.70
1216032540,14.07.2008,104900,73.567326746,8.157051279,2306.4,10037.69
1216032550,14.07.2008,104910,73.567348521,8.157163624,2305.3,10037.69
1216032560,14.07.2008,104920,73.567370196,8.157274056,2303.9,10037.69
1216032570,14.07.2008,104930,73.567391685,8.157381643,2302.4,10037.69
1216032580,14.07.2008,104940,73.567412860,8.157485851,2300.8,10037.69
1216032590,14.07.2008,104950,73.567433567,8.157586382,2299.8,10037.69
1216032600,14.07.2008,105000,73.567453654,8.157682939,2299.5,10037.68
1216032610,14.07.2008,105010,73.567472968,8.157775228,2300.3,10037.68
1216032620,14.07.2008,105020,73.567491354,8.157862951,2302.6,10037.68
1216032630,14.07.2008,105030,73.567508660,8.157945786,2306.7,10037.68
1216032640,14.07.2008,105040,73.567524710,8.158023135,2312.1,10037.67
1216032650,14.07.2008,105050,73.567539320,8.158094238,2317.9,10037.67
1216032660,14.07.2008,105100,73.567552306,8.158158332,2323.1,10037.66
1216032670,14.07.2008,105110,73.567563481,8.158214654,2326.8,10037.66
1216032680,14.07.2008,105120,73.567572662,8.158262442,2328.2,10037.65
1216032690,14.07.2008,105130,73.567579696,8.158301057,2326.4,10037.64
1216032700,14.07.2008,105140,73.567584766,8.158331137,2321.8,10037.63
1216032710,14.07.2008,105150,73.567588253,8.158354074,2315.8,10037.62
1216032720,14.07.2008,105200,73.567590540,8.158371272,2309.5,10037.61
1216032730,14.07.2008,105210,73.567592011,8.158384131,2304.2,10037.61
1216032740,14.07.2008,105220,73.567593049,8.158394053,2301.2,10037.60
1216032750,14.07.2008,105230,73.567594010,8.158402365,2301.5,10037.60
1216032760,14.07.2008,105240,73.567594965,8.158409600,2304.8,10037.59
1216032770,14.07.2008,105250,73.567595818,8.158415827,2309.9,10037.59
1216032780,14.07.2008,105300,73.567596470,8.158421107,2315.6,10037.60
1216032790,14.07.2008,105310,73.567596821,8.158425504,2320.7,10037.60
1216032800,14.07.2008,105320,73.567596774,8.158429079,2324.0,10037.61
1216032810,14.07.2008,105330,73.567596243,8.158431893,2324.5,10037.62
1216032820,14.07.2008,105340,73.567595291,8.158434011,2322.2,10037.64
1216032830,14.07.2008,105350,73.567594068,8.158435493,2318.0,10037.66
1216032840,14.07.2008,105400,73.567592725,8.158436404,2312.9,10037.67
1216032850,14.07.2008,105410,73.567591412,8.158436805,2307.7,10037.70
1216032860,14.07.2008,105420,73.567590281,8.158436759,2303.3,10037.72
1216032870,14.07.2008,105430,73.567589475,8.158436330,2300.5,10037.75
1216032880,14.07.2008,105440,73.567589055,8.158435607,2299.3,10037.77
1216032890,14.07.2008,105450,73.567589035,8.158434687,2299.5,10037.80
1216032900,14.07.2008,105500,73.567589430,8.158433671,2300.6,10037.83
1216032910,14.07.2008,105510,73.567590252,8.158432658,2302.4,10037.87
1216032920,14.07.2008,105520,73.567591516,8.158431748,2304.3,10037.90
1216032930,14.07.2008,105530,73.567593213,8.158431022,2306.2,10037.93
1216032940,14.07.2008,105540,73.567595222,8.158430449,2308.1,10037.96
1216032950,14.07.2008,105550,73.567597384,8.158429965,2310.0,10038.00
1216032960,14.07.2008,105600,73.567599539,8.158429506,2312.0,10038.03
1216032970,14.07.2008,105610,73.567601528,8.158429007,2314.3,10038.07
1216032980,14.07.2008,105620,73.567603191,8.158428402,2316.9,10038.10
1216032990,14.07.2008,105630,73.567604401,8.158427631,2320.0,10038.14
1216033000,14.07.2008,105640,73.567605209,8.158426659,2323.1,10038.17
1216033010,14.07.2008,105650,73.567605725,8.158425459,2325.8,10038.21
1216033020,14.07.2008,105700,73.567606060,8.158424004,2327.9,10038.24
1216033030,14.07.2008,105710,73.567606325,8.158422268,2328.7,10038.28
1216033040,14.07.2008,105720,73.567606630,8.158420223,2328.0,10038.31
1216033050,14.07.2008,105730,73.567607060,8.158417894,2325.4,10038.34
1216033060,14.07.2008,105740,73.567607564,8.158415591,2321.3,10038.38
1216033070,14.07.2008,105750,73.567608045,8.158413718,2316.5,10038.41
1216033080,14.07.2008,105800,73.567608405,8.158412677,2311.5,10038.44
1216033090,14.07.2008,105810,73.567608546,8.158412873,2307.0,10038.47
1216033100,14.07.2008,105820,73.567608372,8.158414711,2303.7,10038.50
1216033110,14.07.2008,105830,73.567607813,8.158418451,2302.1,10038.52
1216033120,14.07.2008,105840,73.567606958,8.158423597,2302.0,10038.55
1216033130,14.07.2008,105850,73.567605946,8.158429393,2302.8,10038.57
1216033140,14.07.2008,105900,73.567604919,8.158435084,2303.9,10038.59
1216033150,14.07.2008,105910,73.567604015,8.158439915,2305.0,10038.61
1216033160,14.07.2008,105920,73.567603377,8.158443129,2305.3,10038.63
1216033170,14.07.2008,105930,73.567603115,8.158444136,2304.7,10038.65
1216033180,14.07.2008,105940,73.567603188,8.158443218,2303.1,10038.66
1216033190,14.07.2008,105950,73.567603502,8.158440956,2301.0,10038.67
1216033200,14.07.2008,110000,73.567603964,8.158437929,2298.8,10038.68
1216033210,14.07.2008,110010,73.567604481,8.158434719,2296.8,10038.69
1216033220,14.07.2008,110020,73.567604958,8.158431904,2295.5,10038.70
1216033230,14.07.2008,110030,73.567605314,8.158429968,2295.1,10038.71
1216033240,14.07.2008,110040,73.567605531,8.158428866,2295.4,10038.71
1216033250,14.07.2008,110050,73.567605609,8.158428375,2296.2,10038.72
1216033260,14.07.2008,110100,73.567605552,8.158428272,2297.2,10038.73
1216033270,14.07.2008,110110,73.567605361,8.158428336,2297.8,10038.73
1216033280,14.07.2008,110120,73.567605039,8.158428344,2298.0,10038.74
1216033290,14.07.2008,110130,73.567604598,8.158428104,2297.3,10038.75
1216033300,14.07.2008,110140,73.567604104,8.158427592,2296.2,10038.75
1216033310,14.07.2008,110150,73.567603643,8.158426841,2295.0,10038.76
1216033320,14.07.2008,110200,73.567603298,8.158425881,2294.4,10038.77
1216033330,14.07.2008,110210,73.567603155,8.158424746,2294.6,10038.78
1216033340,14.07.2008,110220,73.567603300,8.158423468,2296.3,10038.79
1216033350,14.07.2008,110230,73.567603792,8.158422068,2299.7,10038.80
1216033360,14.07.2008,110240,73.567604565,8.158420520,2304.6,10038.82
1216033370,14.07.2008,110250,73.567605509,8.158418779,2310.2,10038.83
1216033380,14.07.2008,110300,73.567606514,8.158416799,2316.1,10038.84
1216033390,14.07.2008,110310,73.567607470,8.158414537,2321.6,10038.85
1216033400,14.07.2008,110320,73.567608266,8.158411946,2326.1,10038.87
1216033410,14.07.2008,110330,73.567608822,8.158409011,2329.1,10038.88
1216033420,14.07.2008,110340,73.567609209,8.158405873,2330.5,10038.89
1216033430,14.07.2008,110350,73.567609552,8.158402726,2330.4,10038.91
1216033440,14.07.2008,110400,73.567609973,8.158399763,2329.0,10038.92
1216033450,14.07.2008,110410,73.567610598,8.158397177,2326.1,10038.93
1216033460,14.07.2008,110420,73.567611549,8.158395163,2322.0,10038.94
1216033470,14.07.2008,110430,73.567612912,8.158393896,2316.8,10038.96
1216033480,14.07.2008,110440,73.567614558,8.158393466,2311.0,10038.96
1216033490,14.07.2008,110450,73.567616285,8.158393929,2305.5,10038.97
1216033500,14.07.2008,110500,73.567617895,8.158395343,2300.9,10038.98
1216033510,14.07.2008,110510,73.567619187,8.158397767,2298.0,10038.98
1216033520,14.07.2008,110520,73.567619959,8.158401257,2297.5,10038.98
1216033530,14.07.2008,110530,73.567620062,8.158405819,2299.9,10038.98
1216033540,14.07.2008,110540,73.567619620,8.158411170,2304.7,10038.98
1216033550,14.07.2008,110550,73.567618846,8.158416934,2310.9,10038.98
1216033560,14.07.2008,110600,73.567617957,8.158422731,2317.6,10038.97
1216033570,14.07.2008,110610,73.567617166,8.158428184,2323.8,10038.96
1216033580,14.07.2008,110620,73.567616689,8.158432914,2328.4,10038.96
1216033590,14.07.2008,110630,73.567616703,8.158436615,2330.9,10038.95
1216033600,14.07.2008,110640,73.567617173,8.158439363,2331.3,10038.93
1216033610,14.07.2008,110650,73.567617996,8.158441360,2330.1,10038.92
1216033620,14.07.2008,110700,73.567619068,8.158442813,2328.0,10038.91
1216033630,14.07.2008,110710,73.567620285,8.158443925,2325.3,10038.90
1216033640,14.07.2008,110720,73.567621543,8.158444902,2322.7,10038.89
1216033650,14.07.2008,110730,73.567622747,8.158445908,2320.6,10038.88
1216033660,14.07.2008,110740,73.567623850,8.158446899,2318.9,10038.87
1216033670,14.07.2008,110750,73.567624822,8.158447759,2317.3,10038.86
1216033680,14.07.2008,110800,73.567625631,8.158448370,2315.8,10038.85
1216033690,14.07.2008,110810,73.567626248,8.158448619,2314.1,10038.84
1216033700,14.07.2008,110820,73.567626641,8.158448387,2311.9,10038.83
1216033710,14.07.2008,110830,73.567626783,8.158447594,2309.2,10038.82
1216033720,14.07.2008,110840,73.567626664,8.158446344,2306.2,10038.82
1216033730,14.07.2008,110850,73.567626278,8.158444804,2303.6,10038.82
1216033740,14.07.2008,110900,73.567625620,8.158443143,2301.7,10038.81
1216033750,14.07.2008,110910,73.567624686,8.158441526,2301.0,10038.81
1216033760,14.07.2008,110920,73.567623470,8.158440122,2302.2,10038.82
1216033770,14.07.2008,110930,73.567621986,8.158439061,2305.4,10038.82
1216033780,14.07.2008,110940,73.567620344,8.158438274,2310.1,10038.82
1216033790,14.07.2008,110950,73.567618687,8.158437624,2315.5,10038.83
1216033800,14.07.2008,111000,73.567617158,8.158436973,2320.8,10038.83
1216033810,14.07.2008,111010,73.567615900,8.158436187,2325.0,10038.84
1216033820,14.07.2008,111020,73.567615056,8.158435126,2327.4,10038.85
1216033830,14.07.2008,111030,73.567614739,8.158433679,2327.2,10038.86
1216033840,14.07.2008,111040,73.567614900,8.158431859,2324.8,10038.87
1216033850,14.07.2008,111050,73.567615434,8.158429720,2320.9,10038.88
1216033860,14.07.2008,111100,73.567616236,8.158427318,2316.1,10038.89
1216033870,14.07.2008,111110,73.567617203,8.158424709,2311.2,10038.90
1216033880,14.07.2008,111120,73.567618231,8.158421949,2306.8,10038.91
1216033890,14.07.2008,111130,73.567619221,8.158419126,2303.4,10038.92
1216033900,14.07.2008,111140,73.567620112,8.158416511,2301.3,10038.93
1216033910,14.07.2008,111150,73.567620854,8.158414435,2300.0,10038.94
1216033920,14.07.2008,111200,73.567621396,8.158413229,2299.5,10038.95
1216033930,14.07.2008,111210,73.567621690,8.158413223,2299.5,10038.96
1216033940,14.07.2008,111220,73.567621686,8.158414750,2299.9,10038.98
1216033950,14.07.2008,111230,73.567621348,8.158418023,2300.6,10038.99
1216033960,14.07.2008,111240,73.567620721,8.158422616,2301.4,10039.00
1216033970,14.07.2008,111250,73.567619878,8.158427891,2302.2,10039.01
1216033980,14.07.2008,111300,73.567618891,8.158433208,2303.0,10039.01
1216033990,14.07.2008,111310,73.567617831,8.158437928,2303.7,10039.02
1216034000,14.07.2008,111320,73.567616770,8.158441411,2304.3,10039.03
1216034010,14.07.2008,111330,73.567615766,8.158443147,2304.6,10039.03
1216034020,14.07.2008,111340,73.567614793,8.158443322,2304.7,10039.04
1216034030,14.07.2008,111350,73.567613798,8.158442356,2304.7,10039.04
1216034040,14.07.2008,111400,73.567612728,8.158440672,2304.6,10039.04
1216034050,14.07.2008,111410,73.567611530,8.158438689,2304.5,10039.04
1216034060,14.07.2008,111420,73.567610150,8.158436830,2304.3,10039.04
1216034070,14.07.2008,111430,73.567608554,8.158435449,2304.2,10039.03
1216034080,14.07.2008,111440,73.567606803,8.158434548,2304.2,10039.03
1216034090,14.07.2008,111450,73.567604991,8.158434007,2304.2,10039.02
1216034100,14.07.2008,111500,73.567603211,8.158433707,2304.2,10039.01
1216034110,14.07.2008,111510,73.567601559,8.158433530,2304.3,10039.00
1216034120,14.07.2008,111520,73.567600127,8.158433355,2304.3,10038.99
1216034130,14.07.2008,111530,73.567598994,8.158433085,2304.3,10038.98
1216034140,14.07.2008,111540,73.567598144,8.158432738,2304.3,10038.97
1216034150,14.07.2008,111550,73.567597533,8.158432367,2304.3,10038.96
1216034160,14.07.2008,111600,73.567597115,8.158432028,2304.3,10038.95
1216034170,14.07.2008,111610,73.567596846,8.158431777,2304.3,10038.94
1216034180,14.07.2008,111620,73.567596680,8.158431668,2304.3,10038.93
1216034190,14.07.2008,111630,73.567596577,8.158431743,2304.3,10038.92
1216034200,14.07.2008,111640,73.567596522,8.158431972,2304.3,10038.91
1216034210,14.07.2008,111650,73.567596508,8.158432298,2304.3,10038.90
1216034220,14.07.2008,111700,73.567596531,8.158432667,2304.3,10038.90
1216034230,14.07.2008,111710,73.567596583,8.158433023,2304.3,10038.89
1216034240,14.07.2008,111720,73.567596658,8.158433310,2304.3,10038.88
1216034250,14.07.2008,111730,73.567596760,8.158433490,2304.3,10038.88
1216034260,14.07.2008,111740,73.567596941,8.158433606,2304.3,10038.87
1216034270,14.07.2008,111750,73.567597272,8.158433734,2304.3,10038.86
1216034280,14.07.2008,111800,73.567597821,8.158433947,2304.3,10038.86
1216034290,14.07.2008,111810,73.567598660,8.158434319,2304.3,10038.85
1216034300,14.07.2008,111820,73.567599858,8.158434924,2304.3,10038.85
1216034310,14.07.2008,111830,73.567601432,8.158435809,2304.3,10038.84
1216034320,14.07.2008,111840,73.567603112,8.158436875,2304.3,10038.84
1216034330,14.07.2008,111850,73.567604533,8.158437975,2304.3,10038.83
1216034340,14.07.2008,111900,73.567605328,8.158438960,2304.3,10038.83
1216034350,14.07.2008,111910,73.567605131,8.158439684,2304.3,10038.82
1216034360,14.07.2008,111920,73.567603577,8.158439997,2304.3,10038.82
1216034370,14.07.2008,111930,73.567600412,8.158439783,2304.3,10038.81
1216034380,14.07.2008,111940,73.567595991,8.158439086,2304.3,10038.81
1216034390,14.07.2008,111950,73.567590876,8.158438009,2304.3,10038.81
1216034400,14.07.2008,112000,73.567585627,8.158436651,2304.3,10038.80
1216034410,14.07.2008,112010,73.567580806,8.158435113,2304.3,10038.80
1216034420,14.07.2008,112020,73.567576974,8.158433495,2304.3,10038.79
1216034430,14.07.2008,112030,73.567574576,8.158431895,2304.3,10038.79
1216034440,14.07.2008,112040,73.567573426,8.158430389,2304.3,10038.79
1216034450,14.07.2008,112050,73.567573128,8.158429046,2304.3,10038.78
1216034460,14.07.2008,112100,73.567573285,8.158427936,2304.3,10038.78
1216034470,14.07.2008,112110,73.567573501,8.158427126,2304.3,10038.77
1216034480,14.07.2008,112120,73.567573379,8.158426688,2304.3,10038.77
1216034490,14.07.2008,112130,73.567572599,8.158426674,2304.3,10038.76
1216034500,14.07.2008,112140,73.567571260,8.158427059,2304.3,10038.76
1216034510,14.07.2008,112150,73.567569600,8.158427789,2304.3,10038.76
1216034520,14.07.2008,112200,73.567567858,8.158428811,2304.3,10038.75
1216034530,14.07.2008,112210,73.567566275,8.158430071,2304.3,10038.75
1216034540,14.07.2008,112220,73.567565088,8.158431515,2304.3,10038.75
1216034550,14.07.2008,112230,73.567564490,8.158433091,2304.3,10038.75
1216034560,14.07.2008,112240,73.567564424,8.158434757,2304.3,10038.75
1216034570,14.07.2008,112250,73.567564746,8.158436471,2304.3,10038.76
1216034580,14.07.2008,112300,73.567565313,8.158438195,2304.3,10038.76
1216034590,14.07.2008,112310,73.567565982,8.158439888,2304.3,10038.77
1216034600,14.07.2008,112320,73.567566612,8.158441510,2304.3,10038.77
1216034610,14.07.2008,112330,73.567567076,8.158443018,2304.3,10038.78
1216034620,14.07.2008,112340,73.567567351,8.158444353,2304.3,10038.79
1216034630,14.07.2008,112350,73.567567444,8.158445452,2304.3,10038.80
1216034640,14.07.2008,112400,73.567567363,8.158446251,2304.3,10038.81
1216034650,14.07.2008,112410,73.567567118,8.158446685,2304.3,10038.82
1216034660,14.07.2008,112420,73.567566715,8.158446692,2304.3,10038.84
1216034670,14.07.2008,112430,73.567566183,8.158446223,2304.3,10038.85
1216034680,14.07.2008,112440,73.567565644,8.158445314,2304.3,10038.86
1216034690,14.07.2008,112450,73.567565252,8.158444027,2304.3,10038.87
1216034700,14.07.2008,112500,73.567565166,8.158442428,2304.3,10038.89
1216034710,14.07.2008,112510,73.567565539,8.158440579,2304.3,10038.90
1216034720,14.07.2008,112520,73.567566528,8.158438544,2304.3,10038.91
1216034730,14.07.2008,112530,73.567568238,8.158436373,2304.3,10038.92
1216034740,14.07.2008,112540,73.567570501,8.158434040,2304.3,10038.93
1216034750,14.07.2008,112550,73.567573054,8.158431492,2304.3,10038.93
1216034760,14.07.2008,112600,73.567575638,8.158428677,2304.3,10038.94
1216034770,14.07.2008,112610,73.567577990,8.158425544,2304.3,10038.94
1216034780,14.07.2008,112620,73.567579851,8.158422040,2304.3,10038.95
1216034790,14.07.2008,112630,73.567581008,8.158418159,2304.3,10038.95
1216034800,14.07.2008,112640,73.567581520,8.158414147,2304.3,10038.95
1216034810,14.07.2008,112650,73.567581532,8.158410333,2304.3,10038.95
1216034820,14.07.2008,112700,73.567581194,8.158407048,2304.3,10038.95
1216034830,14.07.2008,112710,73.567580653,8.158404620,2304.3,10038.95
1216034840,14.07.2008,112720,73.567580057,8.158403379,2304.3,10038.94
1216034850,14.07.2008,112730,73.567579529,8.158403580,2304.3,10038.94
1216034860,14.07.2008,112740,73.567579061,8.158405066,2304.3,10038.94
1216034870,14.07.2008,112750,73.567578601,8.158407542,2304.3,10038.93
1216034880,14.07.2008,112800,73.567578098,8.158410715,2304.3,10038.93
1216034890,14.07.2008,112810,73.567577499,8.158414289,2304.3,10038.93
1216034900,14.07.2008,112820,73.567576752,8.158417970,2304.3,10038.92
1216034910,14.07.2008,112830,73.567575824,8.158421496,2304.3,10038.92
1216034920,14.07.2008,112840,73.567574788,8.158424778,2304.3,10038.92
1216034930,14.07.2008,112850,73.567573749,8.158427782,2304.3,10038.92
1216034940,14.07.2008,112900,73.567572815,8.158430479,2304.3,10038.92
1216034950,14.07.2008,112910,73.567572092,8.158432836,2304.3,10038.92
1216034960,14.07.2008,112920,73.567571686,8.158434823,2304.3,10038.92
1216034970,14.07.2008,112930,73.567571686,8.158436395,2304.3,10038.92
1216034980,14.07.2008,112940,73.567572075,8.158437439,2304.3,10038.92
1216034990,14.07.2008,112950,73.567572803,8.158437821,2304.3,10038.92
1216035000,14.07.2008,113000,73.567573819,8.158437405,2304.3,10038.92
1216035010,14.07.2008,113010,73.567575073,8.158436056,2304.3,10038.92
1216035020,14.07.2008,113020,73.567576515,8.158433639,2304.3,10038.92
1216035030,14.07.2008,113030,73.567578082,8.158430075,2304.3,10038.92
1216035040,14.07.2008,113040,73.567579659,8.158425601,2304.3,10038.92
1216035050,14.07.2008,113050,73.567581109,8.158420559,2304.3,10038.92
1216035060,14.07.2008,113100,73.567582297,8.158415289,2304.3,10038.91
1216035070,14.07.2008,113110,73.567583087,8.158410133,2304.3,10038.91
1216035080,14.07.2008,113120,73.567583342,8.158405432,2304.3,10038.91
1216035090,14.07.2008,113130,73.567582971,8.158401477,2304.3,10038.91
1216035100,14.07.2008,113140,73.567582118,8.158398288,2304.3,10038.90
1216035110,14.07.2008,113150,73.567581006,8.158395792,2304.3,10038.90
1216035120,14.07.2008,113200,73.567579859,8.158393915,2304.3,10038.89
1216035130,14.07.2008,113210,73.567578901,8.158392585,2304.3,10038.88
1216035140,14.07.2008,113220,73.567578356,8.158391729,2304.3,10038.88
1216035150,14.07.2008,113230,73.567578390,8.158391289,2304.3,10038.87
1216035160,14.07.2008,113240,73.567578858,8.158391281,2304.3,10038.87
1216035170,14.07.2008,113250,73.567579510,8.158391747,2304.3,10038.86
1216035180,14.07.2008,113300,73.567580095,8.158392731,2304.3,10038.85
1216035190,14.07.2008,113310,73.567580366,8.158394273,2304.3,10038.85
1216035200,14.07.2008,113320,73.567580070,8.158396418,2304.3,10038.85
1216035210,14.07.2008,113330,73.567579028,8.158399189,2304.3,10038.85
1216035220,14.07.2008,113340,73.567577426,8.158402522,2304.3,10038.85
1216035230,14.07.2008,113350,73.567575579,8.158406319,2304.3,10038.85
1216035240,14.07.2008,113400,73.567573798,8.158410485,2304.3,10038.86
1216035250,14.07.2008,113410,73.567572397,8.158414921,2304.3,10038.87
1216035260,14.07.2008,113420,73.567571688,8.158419533,2304.3,10038.87
1216035270,14.07.2008,113430,73.567571909,8.158424186,2304.3,10038.88
1216035280,14.07.2008,113440,73.567572890,8.158428551,2304.3,10038.90
1216035290,14.07.2008,113450,73.567574324,8.158432231,2304.3,10038.91
1216035300,14.07.2008,113500,73.567575904,8.158434829,2304.3,10038.92
1216035310,14.07.2008,113510,73.567577324,8.158435949,2304.3,10038.93
1216035320,14.07.2008,113520,73.567578275,8.158435194,2304.3,10038.95
1216035330,14.07.2008,113530,73.567578516,8.158432325,2304.3,10038.96
1216035340,14.07.2008,113540,73.567578150,8.158427951,2304.3,10038.97
1216035350,14.07.2008,113550,73.567577398,8.158422969,2304.3,10038.98
1216035360,14.07.2008,113600,73.567576481,8.158418273,2304.3,10038.99
1216035370,14.07.2008,113610,73.567575620,8.158414761,2304.3,10038.99
1216035380,14.07.2008,113620,73.567575035,8.158413328,2304.3,10039.00
1216035390,14.07.2008,113630,73.567574901,8.158414654,2304.3,10039.00
1216035400,14.07.2008,113640,73.567575143,8.158418259,2304.3,10039.01
1216035410,14.07.2008,113650,73.567575601,8.158423272,2304.3,10039.01
1216035420,14.07.2008,113700,73.567576115,8.158428820,2304.3,10039.01
1216035430,14.07.2008,113710,73.567576526,8.158434031,2304.3,10039.01
1216035440,14.07.2008,113720,73.567576673,8.158438033,2304.3,10039.01
1216035450,14.07.2008,113730,73.567576434,8.158440121,2304.3,10039.01
1216035460,14.07.2008,113740,73.567575882,8.158440500,2304.3,10039.01
1216035470,14.07.2008,113750,73.567575158,8.158439678,2304.3,10039.00
1216035480,14.07.2008,113800,73.567574402,8.158438165,2304.3,10039.00
1216035490,14.07.2008,113810,73.567573753,8.158436468,2304.3,10039.00
1216035500,14.07.2008,113820,73.567573354,8.158435099,2304.3,10038.99
1216035510,14.07.2008,113830,73.567573317,8.158434475,2304.3,10038.99
1216035520,14.07.2008,113840,73.567573613,8.158434523,2304.3,10038.98
1216035530,14.07.2008,113850,73.567574164,8.158435004,2304.3,10038.98
1216035540,14.07.2008,113900,73.567574895,8.158435680,2304.3,10038.97
1216035550,14.07.2008,113910,73.567575727,8.158436310,2304.3,10038.97
1216035560,14.07.2008,113920,73.567576583,8.158436657,2304.3,10038.96
1216035570,14.07.2008,113930,73.567577410,8.158436554,2304.3,10038.96
1216035580,14.07.2008,113940,73.567578287,8.158436222,2304.3,10038.96
1216035590,14.07.2008,113950,73.567579335,8.158436017,2304.3,10038.95
1216035600,14.07.2008,114000,73.567580678,8.158436290,2304.3,10038.95
1216035610,14.07.2008,114010,73.567582437,8.158437398,2304.3,10038.95
1216035620,14.07.2008,114020,73.567584736,8.158439692,2304.3,10038.94
1216035630,14.07.2008,114030,73.567587643,8.158443369,2304.3,10038.94
1216035640,14.07.2008,114040,73.567590935,8.158447772,2304.3,10038.94
1216035650,14.07.2008,114050,73.567594294,8.158451956,2304.3,10038.95
1216035660,14.07.2008,114100,73.567597398,8.158454977,2304.3,10038.95
1216035670,14.07.2008,114110,73.567599929,8.158455890,2304.3,10038.95
1216035680,14.07.2008,114120,73.567601565,8.158453751,2304.3,10038.95
1216035690,14.07.2008,114130,73.567602059,8.158447915,2304.3,10038.95
1216035700,14.07.2008,114140,73.567601558,8.158439362,2304.3,10038.96
1216035710,14.07.2008,114150,73.567600338,8.158429617,2304.3,10038.96
1216035720,14.07.2008,114200,73.567598679,8.158420208,2304.3,10038.96
1216035730,14.07.2008,114210,73.567596858,8.158412662,2304.3,10038.97
1216035740,14.07.2008,114220,73.567595153,8.158408504,2304.3,10038.97
1216035750,14.07.2008,114230,73.567593798,8.158408904,2304.3,10038.97
1216035760,14.07.2008,114240,73.567592776,8.158413101,2304.3,10038.97
1216035770,14.07.2008,114250,73.567591990,8.158419684,2304.3,10038.98
1216035780,14.07.2008,114300,73.567591343,8.158427241,2304.3,10038.98
1216035790,14.07.2008,114310,73.567590737,8.158434360,2304.3,10038.98
1216035800,14.07.2008,114320,73.567590073,8.158439629,2304.3,10038.98
1216035810,14.07.2008,114330,73.567589274,8.158441944,2304.3,10038.98
1216035820,14.07.2008,114340,73.567588371,8.158441856,2304.3,10038.97
1216035830,14.07.2008,114350,73.567587430,8.158440478,2304.3,10038.97
1216035840,14.07.2008,114400,73.567586519,8.158438919,2304.3,10038.97
1216035850,14.07.2008,114410,73.567585704,8.158438290,2304.3,10038.96
1216035860,14.07.2008,114420,73.567585053,8.158439704,2304.3,10038.96
1216035870,14.07.2008,114430,73.567584616,8.158444014,2304.3,10038.95
1216035880,14.07.2008,114440,73.567584347,8.158450692,2304.3,10038.94
1216035890,14.07.2008,114450,73.567584166,8.158458743,2304.3,10038.93
1216035900,14.07.2008,114500,73.567583998,8.158467170,2304.3,10038.92
1216035910,14.07.2008,114510,73.567583762,8.158474979,2304.3,10038.92
1216035920,14.07.2008,114520,73.567583382,8.158481175,2304.3,10038.90
1216035930,14.07.2008,114530,73.567582801,8.158484960,2304.3,10038.89
1216035940,14.07.2008,114540,73.567582086,8.158486620,2304.3,10038.88
1216035950,14.07.2008,114550,73.567581341,8.158486804,2304.3,10038.87
1216035960,14.07.2008,114600,73.567580675,8.158486160,2304.3,10038.86
1216035970,14.07.2008,114610,73.567580192,8.158485338,2304.3,10038.85
1216035980,14.07.2008,114620,73.567579999,8.158484985,2304.3,10038.84
1216035990,14.07.2008,114630,73.567580182,8.158485657,2304.3,10038.83
1216036000,14.07.2008,114640,73.567580709,8.158487406,2304.3,10038.83
1216036010,14.07.2008,114650,73.567581511,8.158490114,2304.3,10038.82
1216036020,14.07.2008,114700,73.567582520,8.158493664,2304.3,10038.81
1216036030,14.07.2008,114710,73.567583665,8.158497938,2304.3,10038.81
1216036040,14.07.2008,114720,73.567584878,8.158502816,2304.3,10038.80
1216036050,14.07.2008,114730,73.567586095,8.158508164,2304.3,10038.80
1216036060,14.07.2008,114740,73.567587292,8.158513745,2304.3,10038.80
1216036070,14.07.2008,114750,73.567588452,8.158519290,2304.3,10038.80
1216036080,14.07.2008,114800,73.567589562,8.158524528,2304.3,10038.79
1216036090,14.07.2008,114810,73.567590608,8.158529191,2304.3,10038.80
1216036100,14.07.2008,114820,73.567591575,8.158533008,2304.3,10038.80
1216036110,14.07.2008,114830,73.567592438,8.158535765,2304.3,10038.80
1216036120,14.07.2008,114840,73.567593112,8.158537539,2304.3,10038.80
1216036130,14.07.2008,114850,73.567593492,8.158538510,2304.3,10038.80
1216036140,14.07.2008,114900,73.567593473,8.158538855,2304.3,10038.81
1216036150,14.07.2008,114910,73.567592950,8.158538752,2304.3,10038.81
1216036160,14.07.2008,114920,73.567591818,8.158538378,2304.3,10038.81
1216036170,14.07.2008,114930,73.567590020,8.158537894,2304.3,10038.82
1216036180,14.07.2008,114940,73.567587764,8.158537354,2304.3,10038.82
1216036190,14.07.2008,114950,73.567585344,8.158536779,2304.3,10038.82
1216036200,14.07.2008,115000,73.567583057,8.158536190,2304.3,10038.82
1216036210,14.07.2008,115010,73.567581198,8.158535608,2304.3,10038.83
1216036220,14.07.2008,115020,73.567580062,8.158535053,2304.3,10038.83
1216036230,14.07.2008,115030,73.567579892,8.158534563,2304.3,10038.83
1216036240,14.07.2008,115040,73.567580633,8.158534264,2304.3,10038.83
1216036250,14.07.2008,115050,73.567582136,8.158534310,2304.3,10038.83
1216036260,14.07.2008,115100,73.567584249,8.158534858,2304.3,10038.83
1216036270,14.07.2008,115110,73.567586821,8.158536063,2304.3,10038.83
1216036280,14.07.2008,115120,73.567589701,8.158538081,2304.3,10038.83
1216036290,14.07.2008,115130,73.567592714,8.158541037,2304.3,10038.83
1216036300,14.07.2008,115140,73.567595564,8.158544898,2304.3,10038.83
1216036310,14.07.2008,115150,73.567597911,8.158549577,2304.3,10038.83
1216036320,14.07.2008,115200,73.567599417,8.158554986,2304.3,10038.83
1216036330,14.07.2008,115210,73.567599742,8.158561038,2304.3,10038.83
1216036340,14.07.2008,115220,73.567598549,8.158567645,2304.3,10038.83
1216036350,14.07.2008,115230,73.567595694,8.158574608,2304.3,10038.83
1216036360,14.07.2008,115240,73.567592095,8.158581121,2304.3,10038.83
1216036370,14.07.2008,115250,73.567589027,8.158586175,2304.3,10038.83
1216036380,14.07.2008,115300,73.567587766,8.158588761,2304.3,10038.83
1216036390,14.07.2008,115310,73.567589585,8.158587869,2304.3,10038.83
1216036400,14.07.2008,115320,73.567595761,8.158582490,2304.3,10038.83
1216036410,14.07.2008,115330,73.567607110,8.158571975,2304.3,10038.83
1216036420,14.07.2008,115340,73.567621974,8.158557617,2304.3,10038.83
1216036430,14.07.2008,115350,73.567637859,8.158541365,2304.3,10038.83
1216036440,14.07.2008,115400,73.567652274,8.158525167,2304.3,10038.83
1216036450,14.07.2008,115410,73.567662725,8.158510973,2304.3,10038.83
1216036460,14.07.2008,115420,73.567666719,8.158500732,2304.3,10038.82
1216036470,14.07.2008,115430,73.567662368,8.158496000,2304.3,10038.82
1216036480,14.07.2008,115440,73.567651064,8.158496214,2304.3,10038.81
1216036490,14.07.2008,115450,73.567635297,8.158500098,2304.3,10038.81
1216036500,14.07.2008,115500,73.567617561,8.158506375,2304.3,10038.80
1216036510,14.07.2008,115510,73.567600350,8.158513769,2304.3,10038.80
1216036520,14.07.2008,115520,73.567586157,8.158521002,2304.3,10038.79
1216036530,14.07.2008,115530,73.567577029,8.158526981,2304.3,10038.79
1216036540,14.07.2008,115540,73.567572594,8.158531614,2304.3,10038.79
1216036550,14.07.2008,115550,73.567571671,8.158535141,2304.3,10038.79
1216036560,14.07.2008,115600,73.567573076,8.158537805,2304.3,10038.78
1216036570,14.07.2008,115610,73.567575623,8.158539848,2304.3,10038.78
1216036580,14.07.2008,115620,73.567578130,8.158541512,2304.3,10038.78
1216036590,14.07.2008,115630,73.567579593,8.158543037,2304.3,10038.78
1216036600,14.07.2008,115640,73.567579981,8.158544643,2304.3,10038.79
1216036610,14.07.2008,115650,73.567579592,8.158546546,2304.3,10038.79
1216036620,14.07.2008,115700,73.567578724,8.158548963,2304.3,10038.79
1216036630,14.07.2008,115710,73.567577675,8.158552108,2304.3,10038.79
1216036640,14.07.2008,115720,73.567576742,8.158556198,2304.3,10038.80
1216036650,14.07.2008,115730,73.567576187,8.158561321,2304.3,10038.80
1216036660,14.07.2008,115740,73.567576069,8.158566881,2304.3,10038.80
1216036670,14.07.2008,115750,73.567576381,8.158572051,2304.3,10038.81
1216036680,14.07.2008,115800,73.567577116,8.158576005,2304.3,10038.82
1216036690,14.07.2008,115810,73.567578265,8.158577914,2304.3,10038.82
1216036700,14.07.2008,115820,73.567579822,8.158576953,2304.3,10038.83
1216036710,14.07.2008,115830,73.567581764,8.158572533,2304.3,10038.83
1216036720,14.07.2008,115840,73.567583990,8.158565367,2304.3,10038.84
1216036730,14.07.2008,115850,73.567586370,8.158556601,2304.3,10038.85
1216036740,14.07.2008,115900,73.567588775,8.158547384,2304.3,10038.86
1216036750,14.07.2008,115910,73.567591076,8.158538864,2304.3,10038.87
1216036760,14.07.2008,115920,73.567593144,8.158532189,2304.3,10038.87
1216036770,14.07.2008,115930,73.567594873,8.158528270,2304.3,10038.88
1216036780,14.07.2008,115940,73.567596283,8.158526737,2304.3,10038.89
1216036790,14.07.2008,115950,73.567597433,8.158526786,2304.3,10038.89
1216036800,14.07.2008,120000,73.567598383,8.158527617,2304.3,10038.90
1216036810,14.07.2008,120010,73.567599195,8.158528426,2304.3,10038.90
1216036820,14.07.2008,120020,73.567599929,8.158528411,2304.3,10038.91
1216036830,14.07.2008,120030,73.567600629,8.158526920,2304.3,10038.91
1216036840,14.07.2008,120040,73.567601258,8.158524120,2304.3,10038.91
1216036850,14.07.2008,120050,73.567601749,8.158520452,2304.3,10038.91
1216036860,14.07.2008,120100,73.567602034,8.158516357,2304.3,10038.91
1216036870,14.07.2008,120110,73.567602047,8.158512277,2304.3,10038.91
1216036880,14.07.2008,120120,73.567601721,8.158508653,2304.3,10038.91
1216036890,14.07.2008,120130,73.567601005,8.158505858,2304.3,10038.91
1216036900,14.07.2008,120140,73.567599939,8.158503887,2304.3,10038.90
1216036910,14.07.2008,120150,73.567598588,8.158502611,2304.3,10038.90
1216036920,14.07.2008,120200,73.567597022,8.158501900,2304.3,10038.89
1216036930,14.07.2008,120210,73.567595308,8.158501624,2304.3,10038.88
1216036940,14.07.2008,120220,73.567593514,8.158501652,2304.3,10038.87
1216036950,14.07.2008,120230,73.567591714,8.158501892,2304.3,10038.86
1216036960,14.07.2008,120240,73.567590017,8.158502447,2304.3,10038.85
1216036970,14.07.2008,120250,73.567588541,8.158503490,2304.3,10038.84
1216036980,14.07.2008,120300,73.567587406,8.158505190,2304.3,10038.83
1216036990,14.07.2008,120310,73.567586733,8.158507721,2304.3,10038.82
1216037000,14.07.2008,120320,73.567586640,8.158511252,2304.3,10038.81
1216037010,14.07.2008,120330,73.567587211,8.158515918,2304.3,10038.79
1216037020,14.07.2008,120340,73.567588336,8.158521649,2304.3,10038.78
1216037030,14.07.2008,120350,73.567589839,8.158528306,2304.3,10038.77
1216037040,14.07.2008,120400,73.567591544,8.158535751,2304.3,10038.76
1216037050,14.07.2008,120410,73.567593275,8.158543845,2304.3,10038.75
1216037060,14.07.2008,120420,73.567594857,8.158552450,2304.3,10038.74
1216037070,14.07.2008,120430,73.567596143,8.158561383,2304.3,10038.73
1216037080,14.07.2008,120440,73.567597154,8.158570228,2304.3,10038.72
1216037090,14.07.2008,120450,73.567597963,8.158578488,2304.3,10038.71
1216037100,14.07.2008,120500,73.567598646,8.158585664,2304.3,10038.71
1216037110,14.07.2008,120510,73.567599277,8.158591261,2304.3,10038.70
1216037120,14.07.2008,120520,73.567599931,8.158594781,2304.3,10038.70
1216037130,14.07.2008,120530,73.567600658,8.158595850,2304.3,10038.70
1216037140,14.07.2008,120540,73.567601379,8.158594751,2304.3,10038.70
1216037150,14.07.2008,120550,73.567601972,8.158591990,2304.3,10038.70
1216037160,14.07.2008,120600,73.567602313,8.158588072,2304.3,10038.70
1216037170,14.07.2008,120610,73.567602281,8.158583505,2304.3,10038.71
1216037180,14.07.2008,120620,73.567601752,8.158578793,2304.3,10038.71
1216037190,14.07.2008,120630,73.567600663,8.158574443,2304.3,10038.72
1216037200,14.07.2008,120640,73.567599276,8.158570964,2304.3,10038.73
1216037210,14.07.2008,120650,73.567597959,8.158568868,2304.3,10038.74
1216037220,14.07.2008,120700,73.567597085,8.158568664,2304.3,10038.75
1216037230,14.07.2008,120710,73.567597022,8.158570863,2304.3,10038.77
1216037240,14.07.2008,120720,73.567598142,8.158575976,2304.3,10038.78
1216037250,14.07.2008,120730,73.567600688,8.158584237,2304.3,10038.80
1216037260,14.07.2008,120740,73.567604226,8.158594387,2304.3,10038.81
1216037270,14.07.2008,120750,73.567608093,8.158604667,2304.3,10038.83
1216037280,14.07.2008,120800,73.567611624,8.158613316,2304.3,10038.85
1216037290,14.07.2008,120810,73.567614158,8.158618572,2304.3,10038.87
1216037300,14.07.2008,120820,73.567615030,8.158618674,2304.3,10038.88
1216037310,14.07.2008,120830,73.567613737,8.158612256,2304.3,10038.90
1216037320,14.07.2008,120840,73.567610651,8.158600087,2304.3,10038.92
1216037330,14.07.2008,120850,73.567606433,8.158583653,2304.3,10038.93
1216037340,14.07.2008,120900,73.567601747,8.158564440,2304.3,10038.94
1216037350,14.07.2008,120910,73.567597256,8.158543937,2304.3,10038.96
1216037360,14.07.2008,120920,73.567593623,8.158523630,2304.3,10038.97
1216037370,14.07.2008,120930,73.567591410,8.158504896,2304.3,10038.97
1216037380,14.07.2008,120940,73.567590619,8.158488516,2304.3,10038.98
1216037390,14.07.2008,120950,73.567591066,8.158475073,2304.3,10038.98
1216037400,14.07.2008,121000,73.567592568,8.158465146,2304.3,10038.99
1216037410,14.07.2008,121010,73.567594939,8.158459318,2304.3,10038.99
1216037420,14.07.2008,121020,73.567597997,8.158458168,2304.3,10038.99
1216037430,14.07.2008,121030,73.567601542,8.158462032,2304.3,10038.99
1216037440,14.07.2008,121040,73.567605303,8.158469909,2304.3,10038.98
1216037450,14.07.2008,121050,73.567608984,8.158480349,2304.3,10038.98
1216037460,14.07.2008,121100,73.567612285,8.158491902,2304.3,10038.97
1216037470,14.07.2008,121110,73.567614912,8.158503117,2304.3,10038.96
1216037480,14.07.2008,121120,73.567616566,8.158512544,2304.3,10038.95
1216037490,14.07.2008,121130,73.567617014,8.158518954,2304.3,10038.95
1216037500,14.07.2008,121140,73.567616355,8.158522304,2304.3,10038.94
1216037510,14.07.2008,121150,73.567614806,8.158522952,2304.3,10038.93
1216037520,14.07.2008,121200,73.567612581,8.158521257,2304.3,10038.92
1216037530,14.07.2008,121210,73.567609896,8.158517578,2304.3,10038.92
1216037540,14.07.2008,121220,73.567606965,8.158512273,2304.3,10038.91
1216037550,14.07.2008,121230,73.567603988,8.158505733,2304.3,10038.91
1216037560,14.07.2008,121240,73.567601079,8.158498517,2304.3,10038.90
1216037570,14.07.2008,121250,73.567598322,8.158491243,2304.3,10038.90
1216037580,14.07.2008,121300,73.567595803,8.158484530,2304.3,10038.90
1216037590,14.07.2008,121310,73.567593607,8.158478993,2304.3,10038.90
1216037600,14.07.2008,121320,73.567591820,8.158475252,2304.3,10038.90
1216037610,14.07.2008,121330,73.567590499,8.158473751,2304.3,10038.91
1216037620,14.07.2008,121340,73.567589554,8.158474013,2304.3,10038.91
1216037630,14.07.2008,121350,73.567588848,8.158475244,2304.3,10038.92
1216037640,14.07.2008,121400,73.567588240,8.158476652,2304.3,10038.92
1216037650,14.07.2008,121410,73.567587592,8.158477447,2304.3,10038.93
1216037660,14.07.2008,121420,73.567586765,8.158476836,2304.3,10038.93
1216037670,14.07.2008,121430,73.567585660,8.158474208,2304.3,10038.94
1216037680,14.07.2008,121440,73.567584396,8.158469932,2304.3,10038.95
1216037690,14.07.2008,121450,73.567583168,8.158464705,2304.3,10038.96
1216037700,14.07.2008,121500,73.567582167,8.158459225,2304.3,10038.97
1216037710,14.07.2008,121510,73.567581587,8.158454190,2304.3,10038.98
1216037720,14.07.2008,121520,73.567581622,8.158450299,2304.3,10038.99
1216037730,14.07.2008,121530,73.567582404,8.158448136,2304.3,10039.00
1216037740,14.07.2008,121540,73.567583733,8.158447666,2304.3,10039.01
1216037750,14.07.2008,121550,73.567585301,8.158448650,2304.3,10039.02
1216037760,14.07.2008,121600,73.567586798,8.158450846,2304.3,10039.03
1216037770,14.07.2008,121610,73.567587914,8.158454014,2304.3,10039.04
1216037780,14.07.2008,121620,73.567588340,8.158457912,2304.3,10039.05
1216037790,14.07.2008,121630,73.567587836,8.158462294,2304.3,10039.06
1216037800,14.07.2008,121640,73.567586533,8.158466881,2304.3,10039.07
1216037810,14.07.2008,121650,73.567584690,8.158471383,2304.3,10039.08
1216037820,14.07.2008,121700,73.567582565,8.158475510,2304.3,10039.08
1216037830,14.07.2008,121710,73.567580416,8.158478972,2304.3,10039.09
1216037840,14.07.2008,121720,73.567578502,8.158481480,2304.3,10039.09
1216037850,14.07.2008,121730,73.567577056,8.158482820,2304.3,10039.10
1216037860,14.07.2008,121740,73.567576186,8.158483188,2304.3,10039.10
1216037870,14.07.2008,121750,73.567575957,8.158482920,2304.3,10039.10
1216037880,14.07.2008,121800,73.567576430,8.158482351,2304.3,10039.11
1216037890,14.07.2008,121810,73.567577672,8.158481816,2304.3,10039.11
1216037900,14.07.2008,121820,73.567579745,8.158481650,2304.3,10039.11
1216037910,14.07.2008,121830,73.567582637,8.158482161,2304.3,10039.11
1216037920,14.07.2008,121840,73.567585927,8.158483506,2304.3,10039.12
1216037930,14.07.2008,121850,73.567589054,8.158485791,2304.3,10039.12
1216037940,14.07.2008,121900,73.567591459,8.158489123,2304.3,10039.12
1216037950,14.07.2008,121910,73.567592582,8.158493608,2304.3,10039.13
1216037960,14.07.2008,121920,73.567591862,8.158499352,2304.3,10039.13
1216037970,14.07.2008,121930,73.567589004,8.158506346,2304.3,10039.13
1216037980,14.07.2008,121940,73.567585147,8.158513948,2304.3,10039.14
1216037990,14.07.2008,121950,73.567581911,8.158521306,2304.3,10039.14
1216038000,14.07.2008,122000,73.567580916,8.158527564,2304.3,10039.14
1216038010,14.07.2008,122010,73.567583783,8.158531870,2304.3,10039.15
1216038020,14.07.2008,122020,73.567592134,8.158533370,2304.3,10039.15
1216038030,14.07.2008,122030,73.567606947,8.158531441,2304.3,10039.15
1216038040,14.07.2008,122040,73.567625737,8.158526702,2304.3,10039.15
1216038050,14.07.2008,122050,73.567644849,8.158520194,2304.3,10039.15
1216038060,14.07.2008,122100,73.567660629,8.158512955,2304.3,10039.15
1216038070,14.07.2008,122110,73.567669424,8.158506025,2304.3,10039.15
1216038080,14.07.2008,122120,73.567667578,8.158500444,2304.3,10039.15
1216038090,14.07.2008,122130,73.567652408,8.158497061,2304.3,10039.14
1216038100,14.07.2008,122140,73.567626485,8.158495695,2304.3,10039.14
1216038110,14.07.2008,122150,73.567594146,8.158495821,2304.3,10039.13
1216038120,14.07.2008,122200,73.567559730,8.158496912,2304.3,10039.13
1216038130,14.07.2008,122210,73.567527577,8.158498441,2304.3,10039.12
1216038140,14.07.2008,122220,73.567502025,8.158499881,2304.3,10039.11
1216038150,14.07.2008,122230,73.567486595,8.158500788,2304.3,10039.10
1216038160,14.07.2008,122240,73.567480373,8.158501154,2304.3,10039.10
1216038170,14.07.2008,122250,73.567480954,8.158501120,2304.3,10039.09
1216038180,14.07.2008,122300,73.567485933,8.158500828,2304.3,10039.08
1216038190,14.07.2008,122310,73.567492904,8.158500418,2304.3,10039.08
1216038200,14.07.2008,122320,73.567499460,8.158500032,2304.3,10039.07
1216038210,14.07.2008,122330,73.567503568,8.158499789,2304.3,10039.07
1216038220,14.07.2008,122340,73.567505204,8.158499691,2304.3,10039.07
1216038230,14.07.2008,122350,73.567505025,8.158499700,2304.3,10039.07
1216038240,14.07.2008,122400,73.567503684,8.158499778,2304.3,10039.07
1216038250,14.07.2008,122410,73.567501836,8.158499888,2304.3,10039.07
1216038260,14.07.2008,122420,73.567500137,8.158499991,2304.3,10039.07
1216038270,14.07.2008,122430,73.567499135,8.158500057,2304.3,10039.07
1216038280,14.07.2008,122440,73.567498809,8.158500083,2304.3,10039.08
1216038290,14.07.2008,122450,73.567498947,8.158500080,2304.3,10039.08
1216038300,14.07.2008,122500,73.567499332,8.158500059,2304.3,10039.09
1216038310,14.07.2008,122510,73.567499753,8.158500030,2304.3,10039.09
1216038320,14.07.2008,122520,73.567499994,8.158500002,2304.3,10039.10
1216038330,14.07.2008,122530,73.567499893,8.158499985,2304.3,10039.10
1216038340,14.07.2008,122540,73.567499558,8.158499978,2304.3,10039.11
1216038350,14.07.2008,122550,73.567499189,8.158499978,2304.3,10039.11
1216038360,14.07.2008,122600,73.567498988,8.158499984,2304.3,10039.11
1216038370,14.07.2008,122610,73.567499154,8.158499992,2304.3,10039.12
1216038380,14.07.2008,122620,73.567499888,8.158499999,2304.3,10039.12
1216038390,14.07.2008,122630,73.567501294,8.158500004,2304.3,10039.12
1216038400,14.07.2008,122640,73.567502960,8.158500006,2304.3,10039.13
1216038410,14.07.2008,122650,73.567504297,8.158500006,2304.3,10039.13
1216038420,14.07.2008,122700,73.567504717,8.158500004,2304.3,10039.13
1216038430,14.07.2008,122710,73.567503633,8.158500002,2304.3,10039.13
1216038440,14.07.2008,122720,73.567500455,8.158500000,2304.3,10039.12
1216038450,14.07.2008,122730,73.567494930,8.158499999,2304.3,10039.12
1216038460,14.07.2008,122740,73.567488602,8.158499998,2304.3,10039.12
1216038470,14.07.2008,122750,73.567483623,8.158499998,2304.3,10039.11
1216038480,14.07.2008,122800,73.567482143,8.158499998,2304.3,10039.11
1216038490,14.07.2008,122810,73.567486315,8.158499999,2304.3,10039.10
1216038500,14.07.2008,122820,73.567498290,8.158500000,2304.3,10039.09
1216038510,14.07.2008,122830,73.567519547,8.158500001,2304.3,10039.09
1216038520,14.07.2008,122840,73.567547923,8.158500002,2304.3,10039.08
1216038530,14.07.2008,122850,73.567580031,8.158500002,2304.3,10039.07
1216038540,14.07.2008,122900,73.567612481,8.158500002,2304.3,10039.07
1216038550,14.07.2008,122910,73.567641885,8.158500001,2304.3,10039.06
1216038560,14.07.2008,122920,73.567664854,8.158500000,2304.3,10039.05
1216038570,14.07.2008,122930,73.567678673,8.158499998,2304.3,10039.05
1216038580,14.07.2008,122940,73.567684260,8.158499996,2304.3,10039.04
1216038590,14.07.2008,122950,73.567683757,8.158499994,2304.3,10039.04
1216038600,14.07.2008,123000,73.567679310,8.158499993,2304.3,10039.04
1216038610,14.07.2008,123010,73.567673062,8.158499995,2304.3,10039.04
1216038620,14.07.2008,123020,73.567667156,8.158499999,2304.3,10039.04
1216038630,14.07.2008,123030,73.567663409,8.158500007,2304.3,10039.04
1216038640,14.07.2008,123040,73.567661861,8.158500015,2304.3,10039.04
1216038650,14.07.2008,123050,73.567661955,8.158500022,2304.3,10039.04
1216038660,14.07.2008,123100,73.567663135,8.158500024,2304.3,10039.05
1216038670,14.07.2008,123110,73.567664843,8.158500018,2304.3,10039.05
1216038680,14.07.2008,123120,73.567666522,8.158500002,2304.3,10039.06
1216038690,14.07.2008,123130,73.567667694,8.158499974,2304.3,10039.06
1216038700,14.07.2008,123140,73.567668300,8.158499942,2304.3,10039.07
1216038710,14.07.2008,123150,73.567668425,8.158499917,2304.3,10039.07
1216038720,14.07.2008,123200,73.567668153,8.158499910,2304.3,10039.07
1216038730,14.07.2008,123210,73.567667569,8.158499931,2304.3,10039.08
1216038740,14.07.2008,123220,73.567666757,8.158499991,2304.3,10039.08
1216038750,14.07.2008,123230,73.567665819,8.158500096,2304.3,10039.09
1216038760,14.07.2008,123240,73.567664943,8.158500215,2304.3,10039.09
1216038770,14.07.2008,123250,73.567664349,8.158500308,2304.3,10039.09
1216038780,14.07.2008,123300,73.567664256,8.158500336,2304.3,10039.09
1216038790,14.07.2008,123310,73.567664883,8.158500257,2304.3,10039.10
1216038800,14.07.2008,123320,73.567666450,8.158500032,2304.3,10039.10
1216038810,14.07.2008,123330,73.567669033,8.158499643,2304.3,10039.10
1216038820,14.07.2008,123340,73.567671930,8.158499198,2304.3,10039.10
1216038830,14.07.2008,123350,73.567674182,8.158498849,2304.3,10039.11
1216038840,14.07.2008,123400,73.567674826,8.158498746,2304.3,10039.11
1216038850,14.07.2008,123410,73.567672900,8.158499039,2304.3,10039.11
1216038860,14.07.2008,123420,73.567667444,8.158499880,2304.3,10039.12
1216038870,14.07.2008,123430,73.567657783,8.158501366,2304.3,10039.12
1216038880,14.07.2008,123440,73.567644806,8.158503308,2304.3,10039.13
1216038890,14.07.2008,123450,73.567629923,8.158505419,2304.3,10039.13
1216038900,14.07.2008,123500,73.567614548,8.158507414,2304.3,10039.13
1216038910,14.07.2008,123510,73.567600093,8.158509005,2304.3,10039.14
1216038920,14.07.2008,123520,73.567587971,8.158509907,2304.3,10039.14
1216038930,14.07.2008,123530,73.567579466,8.158509867,2304.3,10039.15
1216038940,14.07.2008,123540,73.567574551,8.158508993,2304.3,10039.15
1216038950,14.07.2008,123550,73.567572424,8.158507600,2304.3,10039.15
1216038960,14.07.2008,123600,73.567572272,8.158506009,2304.3,10039.16
1216038970,14.07.2008,123610,73.567573283,8.158504539,2304.3,10039.16
1216038980,14.07.2008,123620,73.567574645,8.158503508,2304.3,10039.16
1216038990,14.07.2008,123630,73.567575604,8.158503208,2304.3,10039.16
1216039000,14.07.2008,123640,73.567576014,8.158503612,2304.3,10039.16
1216039010,14.07.2008,123650,73.567576088,8.158504512,2304.3,10039.16
1216039020,14.07.2008,123700,73.567576043,8.158505694,2304.3,10039.15
1216039030,14.07.2008,123710,73.567576095,8.158506947,2304.3,10039.15
1216039040,14.07.2008,123720,73.567576463,8.158508059,2304.3,10039.15
1216039050,14.07.2008,123730,73.567577333,8.158508838,2304.3,10039.15
1216039060,14.07.2008,123740,73.567578598,8.158509312,2304.3,10039.14
1216039070,14.07.2008,123750,73.567579970,8.158509640,2304.3,10039.14
1216039080,14.07.2008,123800,73.567581164,8.158509979,2304.3,10039.14
1216039090,14.07.2008,123810,73.567581891,8.158510488,2304.3,10039.14
1216039100,14.07.2008,123820,73.567581865,8.158511327,2304.3,10039.13
1216039110,14.07.2008,123830,73.567580835,8.158512611,2304.3,10039.13
1216039120,14.07.2008,123840,73.567578946,8.158514001,2304.3,10039.13
1216039130,14.07.2008,123850,73.567576569,8.158514892,2304.3,10039.13
1216039140,14.07.2008,123900,73.567574084,8.158514676,2304.3,10039.13
1216039150,14.07.2008,123910,73.567571865,8.158512745,2304.3,10039.13
1216039160,14.07.2008,123920,73.567570290,8.158508488,2304.3,10039.13
1216039170,14.07.2008,123930,73.567569699,8.158501408,2304.3,10039.13
1216039180,14.07.2008,123940,73.567570032,8.158492133,2304.3,10039.13
1216039190,14.07.2008,123950,73.567570999,8.158481958,2304.3,10039.13
1216039200,14.07.2008,124000,73.567572306,8.158472186,2304.3,10039.13
1216039210,14.07.2008,124010,73.567573658,8.158464122,2304.3,10039.13
1216039220,14.07.2008,124020,73.567574761,8.158459067,2304.3,10039.13
1216039230,14.07.2008,124030,73.567575350,8.158458164,2304.3,10039.13
1216039240,14.07.2008,124040,73.567575448,8.158460868,2304.3,10039.12
1216039250,14.07.2008,124050,73.567575252,8.158465642,2304.3,10039.12
1216039260,14.07.2008,124100,73.567574960,8.158470938,2304.3,10039.12
1216039270,14.07.2008,124110,73.567574769,8.158475205,2304.3,10039.12
1216039280,14.07.2008,124120,73.567574879,8.158476895,2304.3,10039.11
1216039290,14.07.2008,124130,73.567575471,8.158474661,2304.3,10039.11
1216039300,14.07.2008,124140,73.567576562,8.158469268,2304.3,10039.11
1216039310,14.07.2008,124150,73.567578072,8.158462724,2304.3,10039.10
1216039320,14.07.2008,124200,73.567579919,8.158457052,2304.3,10039.10
1216039330,14.07.2008,124210,73.567582021,8.158454279,2304.3,10039.10
1216039340,14.07.2008,124220,73.567584296,8.158456426,2304.3,10039.10
1216039350,14.07.2008,124230,73.567586656,8.158465234,2304.3,10039.10
1216039360,14.07.2008,124240,73.567588946,8.158479484,2304.3,10039.10
1216039370,14.07.2008,124250,73.567590971,8.158496216,2304.3,10039.10
1216039380,14.07.2008,124300,73.567592537,8.158512450,2304.3,10039.10
1216039390,14.07.2008,124310,73.567593448,8.158525201,2304.3,10039.11
1216039400,14.07.2008,124320,73.567593509,8.158531487,2304.3,10039.11
1216039410,14.07.2008,124330,73.567592557,8.158528654,2304.3,10039.12
1216039420,14.07.2008,124340,73.567590752,8.158517415,2304.3,10039.13
1216039430,14.07.2008,124350,73.567588442,8.158500474,2304.3,10039.13
1216039440,14.07.2008,124400,73.567585981,8.158480562,2304.3,10039.14
1216039450,14.07.2008,124410,73.567583722,8.158460407,2304.3,10039.15
1216039460,14.07.2008,124420,73.567582018,8.158442740,2304.3,10039.16
1216039470,14.07.2008,124430,73.567581188,8.158430090,2304.3,10039.17
1216039480,14.07.2008,124440,73.567581231,8.158422929,2304.3,10039.17
1216039490,14.07.2008,124450,73.567581952,8.158420511,2304.3,10039.18
1216039500,14.07.2008,124500,73.567583153,8.158422077,2304.3,10039.19
1216039510,14.07.2008,124510,73.567584637,8.158426868,2304.3,10039.19
1216039520,14.07.2008,124520,73.567586208,8.158434123,2304.3,10039.20
1216039530,14.07.2008,124530,73.567587681,8.158443078,2304.3,10039.20
1216039540,14.07.2008,124540,73.567588999,8.158452916,2304.3,10039.21
1216039550,14.07.2008,124550,73.567590178,8.158462789,2304.3,10039.21
1216039560,14.07.2008,124600,73.567591240,8.158471851,2304.3,10039.21
1216039570,14.07.2008,124610,73.567592201,8.158479253,2304.3,10039.21
1216039580,14.07.2008,124620,73.567593082,8.158484147,2304.3,10039.20
1216039590,14.07.2008,124630,73.567593896,8.158485787,2304.3,10039.20
1216039600,14.07.2008,124640,73.567594609,8.158484463,2304.3,10039.20
1216039610,14.07.2008,124650,73.567595157,8.158481076,2304.3,10039.19
1216039620,14.07.2008,124700,73.567595477,8.158476536,2304.3,10039.18
1216039630,14.07.2008,124710,73.567595505,8.158471753,2304.3,10039.18
1216039640,14.07.2008,124720,73.567595177,8.158467636,2304.3,10039.17
1216039650,14.07.2008,124730,73.567594445,8.158465013,2304.3,10039.17
1216039660,14.07.2008,124740,73.567593407,8.158463867,2304.3,10039.16
1216039670,14.07.2008,124750,73.567592254,8.158463682,2304.3,10039.15
1216039680,14.07.2008,124800,73.567591174,8.158463934,2304.3,10039.15
1216039690,14.07.2008,124810,73.567590357,8.158464102,2304.3,10039.14
1216039700,14.07.2008,124820,73.567589993,8.158463662,2304.3,10039.14
1216039710,14.07.2008,124830,73.567590247,8.158462152,2304.3,10039.13
1216039720,14.07.2008,124840,73.567591036,8.158459733,2304.3,10039.13
1216039730,14.07.2008,124850,73.567592130,8.158456933,2304.3,10039.12
1216039740,14.07.2008,124900,73.567593298,8.158454284,2304.3,10039.12
1216039750,14.07.2008,124910,73.567594307,8.158452321,2304.3,10039.11
1216039760,14.07.2008,124920,73.567594925,8.158451574,2304.3,10039.10
1216039770,14.07.2008,124930,73.567594943,8.158452508,2304.3,10039.10
1216039780,14.07.2008,124940,73.567594365,8.158454869,2304.3,10039.09
1216039790,14.07.2008,124950,73.567593326,8.158457979,2304.3,10039.08
1216039800,14.07.2008,125000,73.567591963,8.158461155,2304.3,10039.08
1216039810,14.07.2008,125010,73.567590410,8.158463715,2304.3,10039.07
1216039820,14.07.2008,125020,73.567588805,8.158464977,2304.3,10039.06
1216039830,14.07.2008,125030,73.567587272,8.158464345,2304.3,10039.05
1216039840,14.07.2008,125040,73.567585839,8.158462132,2304.3,10039.04
1216039850,14.07.2008,125050,73.567584471,8.158459187,2304.3,10039.04
1216039860,14.07.2008,125100,73.567583135,8.158456366,2304.3,10039.03
1216039870,14.07.2008,125110,73.567581798,8.158454524,2304.3,10039.02
1216039880,14.07.2008,125120,73.567580424,8.158454516,2304.3,10039.02
1216039890,14.07.2008,125130,73.567578980,8.158457089,2304.3,10039.01
1216039900,14.07.2008,125140,73.567577423,8.158461850,2304.3,10039.01
1216039910,14.07.2008,125150,73.567575707,8.158467733,2304.3,10039.01
1216039920,14.07.2008,125200,73.567573786,8.158473667,2304.3,10039.00
1216039930,14.07.2008,125210,73.567571612,8.158478577,2304.3,10039.00
1216039940,14.07.2008,125220,73.567569140,8.158481392,2304.3,10039.00
1216039950,14.07.2008,125230,73.567566346,8.158481158,2304.3,10039.00
1216039960,14.07.2008,125240,73.567563445,8.158478162,2304.3,10039.00
1216039970,14.07.2008,125250,73.567560796,8.158473425,2304.3,10039.00
1216039980,14.07.2008,125300,73.567558757,8.158467975,2304.3,10039.00
1216039990,14.07.2008,125310,73.567557686,8.158462842,2304.3,10039.00
1216040000,14.07.2008,125320,73.567557943,8.158459053,2304.3,10039.00
1216040010,14.07.2008,125330,73.567559837,8.158457562,2304.3,10039.00
1216040020,14.07.2008,125340,73.567563165,8.158458530,2304.3,10039.00
1216040030,14.07.2008,125350,73.567567421,8.158461652,2304.3,10039.00
1216040040,14.07.2008,125400,73.567572095,8.158466616,2304.3,10039.01
1216040050,14.07.2008,125410,73.567576680,8.158473111,2304.3,10039.01
1216040060,14.07.2008,125420,73.567580665,8.158480827,2304.3,10039.02
1216040070,14.07.2008,125430,73.567583581,8.158489423,2304.3,10039.02
1216040080,14.07.2008,125440,73.567585372,8.158498268,2304.3,10039.02
1216040090,14.07.2008,125450,73.567586227,8.158506557,2304.3,10039.03
1216040100,14.07.2008,125500,73.567586338,8.158513483,2304.3,10039.03
1216040110,14.07.2008,125510,73.567585896,8.158518238,2304.3,10039.04
1216040120,14.07.2008,125520,73.567585093,8.158520017,2304.3,10039.04
1216040130,14.07.2008,125530,73.567584113,8.158518194,2304.3,10039.05
1216040140,14.07.2008,125540,73.567583108,8.158513134,2304.3,10039.05
1216040150,14.07.2008,125550,73.567582216,8.158505531,2304.3,10039.06
1216040160,14.07.2008,125600,73.567581576,8.158496084,2304.3,10039.06
1216040170,14.07.2008,125610,73.567581326,8.158485486,2304.3,10039.06
1216040180,14.07.2008,125620,73.567581605,8.158474436,2304.3,10039.07
1216040190,14.07.2008,125630,73.567582502,8.158463546,2304.3,10039.07
1216040200,14.07.2008,125640,73.567583843,8.158452980,2304.3,10039.07
1216040210,14.07.2008,125650,73.567585362,8.158442752,2304.3,10039.07
1216040220,14.07.2008,125700,73.567586792,8.158432875,2304.3,10039.06
1216040230,14.07.2008,125710,73.567587871,8.158423362,2304.3,10039.06
1216040240,14.07.2008,125720,73.567588331,8.158414225,2304.3,10039.06
1216040250,14.07.2008,125730,73.567587968,8.158405561,2304.3,10039.05
1216040260,14.07.2008,125740,73.567586901,8.158397906,2304.3,10039.04
1216040270,14.07.2008,125750,73.567585357,8.158391947,2304.3,10039.04
1216040280,14.07.2008,125800,73.567583563,8.158388370,2304.3,10039.03
1216040290,14.07.2008,125810,73.567581749,8.158387862,2304.3,10039.02
1216040300,14.07.2008,125820,73.567580141,8.158391109,2304.3,10039.01
1216040310,14.07.2008,125830,73.567578939,8.158398610,2304.3,10039.01
1216040320,14.07.2008,125840,73.567578197,8.158409847,2304.3,10039.00
1216040330,14.07.2008,125850,73.567577916,8.158423958,2304.3,10039.00
1216040340,14.07.2008,125900,73.567578099,8.158440082,2304.3,10039.00
1216040350,14.07.2008,125910,73.567578747,8.158457359,2304.3,10039.00
1216040360,14.07.2008,125920,73.567579863,8.158474927,2304.3,10039.00
1216040370,14.07.2008,125930,73.567581419,8.158491916,2304.3,10039.00
1216040380,14.07.2008,125940,73.567583233,8.158507397,2304.3,10039.00
1216040390,14.07.2008,125950,73.567585068,8.158520425,2304.3,10039.01
1216040400,14.07.2008,130000,73.567586687,8.158530053,2304.3,10039.02
1216040410,14.07.2008,130010,73.567587854,8.158535336,2304.3,10039.02
1216040420,14.07.2008,130020,73.567588332,8.158535328,2304.3,10039.03
1216040430,14.07.2008,130030,73.567587950,8.158529363,2304.3,10039.04
1216040440,14.07.2008,130040,73.567586884,8.158518288,2304.3,10039.05
1216040450,14.07.2008,130050,73.567585432,8.158503461,2304.3,10039.06
1216040460,14.07.2008,130100,73.567583889,8.158486242,2304.3,10039.06
1216040470,14.07.2008,130110,73.567582550,8.158467987,2304.3,10039.07
1216040480,14.07.2008,130120,73.567581712,8.158450056,2304.3,10039.07
1216040490,14.07.2008,130130,73.567581609,8.158433658,2304.3,10039.08
1216040500,14.07.2008,130140,73.567582146,8.158419207,2304.3,10039.08
1216040510,14.07.2008,130150,73.567583118,8.158406843,2304.3,10039.08
1216040520,14.07.2008,130200,73.567584319,8.158396711,2304.3,10039.07
1216040530,14.07.2008,130210,73.567585542,8.158388954,2304.3,10039.07
1216040540,14.07.2008,130220,73.567586581,8.158383713,2304.3,10039.07
1216040550,14.07.2008,130230,73.567587275,8.158381100,2304.3,10039.06
1216040560,14.07.2008,130240,73.567587702,8.158381050,2304.3,10039.05
1216040570,14.07.2008,130250,73.567588018,8.158383438,2304.3,10039.04
1216040580,14.07.2008,130300,73.567588381,8.158388141,2304.3,10039.03
1216040590,14.07.2008,130310,73.567588949,8.158395035,2304.3,10039.02
1216040600,14.07.2008,130320,73.567589881,8.158403995,2304.3,10039.01
1216040610,14.07.2008,130330,73.567591301,8.158414832,2304.3,10039.00
1216040620,14.07.2008,130340,73.567593167,8.158427001,2304.3,10038.99
1216040630,14.07.2008,130350,73.567595378,8.158439836,2304.3,10038.98
1216040640,14.07.2008,130400,73.567597833,8.158452671,2304.3,10038.97
1216040650,14.07.2008,130410,73.567600431,8.158464842,2304.3,10038.96
1216040660,14.07.2008,130420,73.567603071,8.158475682,2304.3,10038.96
1216040670,14.07.2008,130430,73.567605660,8.158484591,2304.3,10038.96
1216040680,14.07.2008,130440,73.567608152,8.158491321,2304.3,10038.96
1216040690,14.07.2008,130450,73.567610515,8.158495739,2304.3,10038.96
1216040700,14.07.2008,130500,73.567612715,8.158497715,2304.3,10038.96
1216040710,14.07.2008,130510,73.567614722,8.158497118,2304.3,10038.96
1216040720,14.07.2008,130520,73.567616503,8.158493817,2304.3,10038.97
1216040730,14.07.2008,130530,73.567618018,8.158487807,2304.3,10038.98
1216040740,14.07.2008,130540,73.567619186,8.158479770,2304.3,10038.98
1216040750,14.07.2008,130550,73.567619913,8.158470617,2304.3,10038.99
1216040760,14.07.2008,130600,73.567620103,8.158461259,2304.3,10039.00
1216040770,14.07.2008,130610,73.567619661,8.158452610,2304.3,10039.01
1216040780,14.07.2008,130620,73.567618493,8.158445579,2304.3,10039.02
1216040790,14.07.2008,130630,73.567616560,8.158440929,2304.3,10039.02
1216040800,14.07.2008,130640,73.567614124,8.158438612,2304.3,10039.03
1216040810,14.07.2008,130650,73.567611553,8.158438307,2304.3,10039.04
1216040820,14.07.2008,130700,73.567609211,8.158439691,2304.3,10039.04
1216040830,14.07.2008,130710,73.567607464,8.158442443,2304.3,10039.04
1216040840,14.07.2008,130720,73.567606679,8.158446242,2304.3,10039.05
1216040850,14.07.2008,130730,73.567607133,8.158450783,2304.3,10039.05
1216040860,14.07.2008,130740,73.567608636,8.158455854,2304.3,10039.05
1216040870,14.07.2008,130750,73.567610838,8.158461274,2304.3,10039.05
1216040880,14.07.2008,130800,73.567613390,8.158466861,2304.3,10039.05
1216040890,14.07.2008,130810,73.567615942,8.158472434,2304.3,10039.05
1216040900,14.07.2008,130820,73.567618145,8.158477813,2304.3,10039.05
1216040910,14.07.2008,130830,73.567619728,8.158482779,2304.3,10039.05
1216040920,14.07.2008,130840,73.567620839,8.158486917,2304.3,10039.05
1216040930,14.07.2008,130850,73.567621771,8.158489747,2304.3,10039.05
1216040940,14.07.2008,130900,73.567622814,8.158490786,2304.3,10039.05
1216040950,14.07.2008,130910,73.567624261,8.158489554,2304.3,10039.05
1216040960,14.07.2008,130920,73.567626403,8.158485568,2304.3,10039.06
1216040970,14.07.2008,130930,73.567629336,8.158478534,2304.3,10039.06
1216040980,14.07.2008,130940,73.567632090,8.158469154,2304.3,10039.06
1216040990,14.07.2008,130950,73.567633340,8.158458472,2304.3,10039.07
1216041000,14.07.2008,131000,73.567631761,8.158447528,2304.3,10039.08
1216041010,14.07.2008,131010,73.567626025,8.158437366,2304.3,10039.08
1216041020,14.07.2008,131020,73.567614807,8.158429027,2304.3,10039.09
1216041030,14.07.2008,131030,73.567597073,8.158423382,2304.3,10039.10
1216041040,14.07.2008,131040,73.567573368,8.158420389,2304.3,10039.10
1216041050,14.07.2008,131050,73.567544770,8.158419695,2304.2,10039.11
1216041060,14.07.2008,131100,73.567512357,8.158420945,2304.2,10039.12
1216041070,14.07.2008,131110,73.567477207,8.158423788,2304.1,10039.12
1216041080,14.07.2008,131120,73.567440398,8.158427870,2304.0,10039.12
1216041090,14.07.2008,131130,73.567402873,8.158432825,2304.0,10039.13
1216041100,14.07.2008,131140,73.567364854,8.158438214,2303.9,10039.13
1216041110,14.07.2008,131150,73.567326319,8.158443574,2303.8,10039.13
1216041120,14.07.2008,131200,73.567287245,8.158448441,2303.7,10039.13
1216041130,14.07.2008,131210,73.567247609,8.158452353,2303.6,10039.13
1216041140,14.07.2008,131220,73.567207388,8.158454847,2303.5,10039.13
1216041150,14.07.2008,131230,73.567166595,8.158455552,2303.3,10039.13
1216041160,14.07.2008,131240,73.567125430,8.158454606,2303.2,10039.13
1216041170,14.07.2008,131250,73.567084154,8.158452316,2303.0,10039.13
1216041180,14.07.2008,131300,73.567043030,8.158448990,2302.9,10039.13
1216041190,14.07.2008,131310,73.567002321,8.158444935,2302.7,10039.12
1216041200,14.07.2008,131320,73.566962289,8.158440459,2302.5,10039.12
1216041210,14.07.2008,131330,73.566923158,8.158435823,2302.4,10039.12
1216041220,14.07.2008,131340,73.566884943,8.158431039,2302.2,10039.11
1216041230,14.07.2008,131350,73.566847589,8.158426034,2302.0,10039.11
1216041240,14.07.2008,131400,73.566811041,8.158420736,2301.8,10039.11
1216041250,14.07.2008,131410,73.566775244,8.158415072,2301.5,10039.10
1216041260,14.07.2008,131420,73.566740141,8.158408970,2301.3,10039.10
1216041270,14.07.2008,131430,73.566705641,8.158402454,2301.1,10039.10
1216041280,14.07.2008,131440,73.566671446,8.158396071,2300.8,10039.10
1216041290,14.07.2008,131450,73.566637191,8.158390544,2300.6,10039.09
1216041300,14.07.2008,131500,73.566602510,8.158386597,2300.3,10039.09
1216041310,14.07.2008,131510,73.566567037,8.158384953,2300.0,10039.08
1216041320,14.07.2008,131520,73.566530408,8.158386335,2299.7,10039.08
1216041330,14.07.2008,131530,73.566492383,8.158391147,2299.4,10039.07
1216041340,14.07.2008,131540,73.566453415,8.158398076,2299.1,10039.06
1216041350,14.07.2008,131550,73.566414189,8.158405227,2298.8,10039.04
1216041360,14.07.2008,131600,73.566375387,8.158410704,2298.5,10039.03
1216041370,14.07.2008,131610,73.566337695,8.158412614,2298.2,10039.01
1216041380,14.07.2008,131620,73.566301798,8.158409062,2297.8,10038.99
1216041390,14.07.2008,131630,73.566268395,8.158398743,2297.5,10038.97
1216041400,14.07.2008,131640,73.566238280,8.158383548,2297.1,10038.96
1216041410,14.07.2008,131650,73.566212275,8.158366443,2296.8,10038.94
1216041420,14.07.2008,131700,73.566191202,8.158350395,2296.4,10038.92
1216041430,14.07.2008,131710,73.566175886,8.158338371,2296.0,10038.90
1216041440,14.07.2008,131720,73.566167147,8.158333338,2295.6,10038.88
1216041450,14.07.2008,131730,73.566165604,8.158337606,2295.2,10038.87
1216041460,14.07.2008,131740,73.566170758,8.158349944,2294.8,10038.86
1216041470,14.07.2008,131750,73.566181735,8.158367926,2294.4,10038.85
1216041480,14.07.2008,131800,73.566197662,8.158389127,2294.0,10038.85
1216041490,14.07.2008,131810,73.566217665,8.158411120,2293.5,10038.85
1216041500,14.07.2008,131820,73.566240870,8.158431480,2293.1,10038.85
1216041510,14.07.2008,131830,73.566266176,8.158448191,2292.6,10038.85
1216041520,14.07.2008,131840,73.566291253,8.158461456,2292.2,10038.85
1216041530,14.07.2008,131850,73.566313356,8.158472223,2291.7,10038.86
1216041540,14.07.2008,131900,73.566329742,8.158481444,2291.2,10038.87
1216041550,14.07.2008,131910,73.566337666,8.158490069,2290.7,10038.87
1216041560,14.07.2008,131920,73.566334383,8.158499046,2290.2,10038.88
1216041570,14.07.2008,131930,73.566318012,8.158508932,2289.7,10038.88
1216041580,14.07.2008,131940,73.566291333,8.158518146,2289.2,10038.88
1216041590,14.07.2008,131950,73.566258695,8.158524388,2288.7,10038.89
1216041600,14.07.2008,132000,73.566224452,8.158525357,2288.2,10038.88
1216041610,14.07.2008,132010,73.566192953,8.158518754,2287.6,10038.88
1216041620,14.07.2008,132020,73.566168549,8.158502279,2287.1,10038.87
1216041630,14.07.2008,132030,73.566154713,8.158474575,2286.5,10038.86
1216041640,14.07.2008,132040,73.566150145,8.158439396,2285.9,10038.85
1216041650,14.07.2008,132050,73.566151948,8.158402212,2285.4,10038.83
1216041660,14.07.2008,132100,73.566157218,8.158368497,2284.8,10038.81
1216041670,14.07.2008,132110,73.566163055,8.158343724,2284.2,10038.79
1216041680,14.07.2008,132120,73.566166557,8.158333365,2283.6,10038.77
1216041690,14.07.2008,132130,73.566165494,8.158341536,2283.0,10038.75
1216041700,14.07.2008,132140,73.566161267,8.158365008,2282.3,10038.73
1216041710,14.07.2008,132150,73.566156502,8.158398080,2281.7,10038.71
1216041720,14.07.2008,132200,73.566153823,8.158435048,2281.1,10038.69
1216041730,14.07.2008,132210,73.566155856,8.158470212,2280.4,10038.67
1216041740,14.07.2008,132220,73.566165225,8.158497867,2279.8,10038.66
1216041750,14.07.2008,132230,73.566183877,8.158513423,2279.1,10038.64
1216041760,14.07.2008,132240,73.566210080,8.158518304,2278.4,10038.63
1216041770,14.07.2008,132250,73.566240864,8.158515957,2277.7,10038.63
1216041780,14.07.2008,132300,73.566273261,8.158509829,2277.1,10038.62
1216041790,14.07.2008,132310,73.566304301,8.158503371,2276.4,10038.63
1216041800,14.07.2008,132320,73.566331014,8.158500030,2275.6,10038.63
1216041810,14.07.2008,132330,73.566350791,8.158502415,2274.9,10038.64
1216041820,14.07.2008,132340,73.566362969,8.158508594,2274.2,10038.65
1216041830,14.07.2008,132350,73.566367543,8.158515106,2273.5,10038.66
1216041840,14.07.2008,132400,73.566364507,8.158518488,2272.7,10038.68
1216041850,14.07.2008,132410,73.566353854,8.158515278,2272.0,10038.70
1216041860,14.07.2008,132420,73.566335580,8.158502013,2271.2,10038.72
1216041870,14.07.2008,132430,73.566310042,8.158476353,2270.4,10038.74
1216041880,14.07.2008,132440,73.566279570,8.158442026,2269.7,10038.76
1216041890,14.07.2008,132450,73.566247157,8.158404800,2268.9,10038.79
1216041900,14.07.2008,132500,73.566215794,8.158370448,2268.1,10038.81
1216041910,14.07.2008,132510,73.566188475,8.158344740,2267.3,10038.83
1216041920,14.07.2008,132520,73.566168193,8.158333447,2266.5,10038.85
1216041930,14.07.2008,132530,73.566157248,8.158340943,2265.7,10038.87
1216041940,14.07.2008,132540,73.566154195,8.158364041,2264.8,10038.89
1216041950,14.07.2008,132550,73.566156328,8.158397009,2264.0,10038.91
1216041960,14.07.2008,132600,73.566160942,8.158434115,2263.1,10038.93
1216041970,14.07.2008,132610,73.566165331,8.158469625,2262.3,10038.94
1216041980,14.07.2008,132620,73.566166787,8.158497806,2261.4,10038.96
1216041990,14.07.2008,132630,73.566163323,8.158514018,2260.5,10038.97
1216042000,14.07.2008,132640,73.566156833,8.158519543,2259.7,10038.97
1216042010,14.07.2008,132650,73.566150519,8.158517649,2258.8,10038.98
1216042020,14.07.2008,132700,73.566147585,8.158511612,2257.9,10038.98
1216042030,14.07.2008,132710,73.566151231,8.158504702,2257.0,10038.98
1216042040,14.07.2008,132720,73.566164662,8.158500193,2256.1,10038.98
1216042050,14.07.2008,132730,73.566190026,8.158500628,2255.1,10038.98
1216042060,14.07.2008,132740,73.566223768,8.158504608,2254.2,10038.97
1216042070,14.07.2008,132750,73.566260415,8.158509406,2253.3,10038.96
1216042080,14.07.2008,132800,73.566294492,8.158512293,2252.3,10038.96
1216042090,14.07.2008,132810,73.566320524,8.158510541,2251.4,10038.95
1216042100,14.07.2008,132820,73.566333036,8.158501422,2250.4,10038.93
1216042110,14.07.2008,132830,73.566327803,8.158482906,2249.4,10038.92
1216042120,14.07.2008,132840,73.566307357,8.158456731,2248.4,10038.91
1216042130,14.07.2008,132850,73.566276504,8.158425908,2247.4,10038.90
1216042140,14.07.2008,132900,73.566240052,8.158393446,2246.4,10038.89
1216042150,14.07.2008,132910,73.566202809,8.158362356,2245.4,10038.88
1216042160,14.07.2008,132920,73.566169584,8.158335647,2244.4,10038.87
1216042170,14.07.2008,132930,73.566144615,8.158315957,2243.4,10038.86
1216042180,14.07.2008,132940,73.566129070,8.158303912,2242.4,10038.86
1216042190,14.07.2008,132950,73.566123081,8.158299459,2241.3,10038.85
1216042200,14.07.2008,133000,73.566126780,8.158302546,2240.3,10038.85
1216042210,14.07.2008,133010,73.566140298,8.158313119,2239.2,10038.85
1216042220,14.07.2008,133020,73.566163768,8.158331125,2238.1,10038.85
1216042230,14.07.2008,133030,73.566196656,8.158356180,2237.1,10038.85
1216042240,14.07.2008,133040,73.566234838,8.158386091,2236.0,10038.85
1216042250,14.07.2008,133050,73.566272980,8.158418059,2234.9,10038.85
1216042260,14.07.2008,133100,73.566305747,8.158449286,2233.8,10038.85
1216042270,14.07.2008,133110,73.566327805,8.158476973,2232.7,10038.86
1216042280,14.07.2008,133120,73.566333819,8.158498322,2231.6,10038.86
1216042290,14.07.2008,133130,73.566319992,8.158511113,2230.4,10038.87
1216042300,14.07.2008,133140,73.566290842,8.158516279,2229.3,10038.87
1216042310,14.07.2008,133150,73.566253684,8.158515805,2228.2,10038.88
1216042320,14.07.2008,133200,73.566215836,8.158511684,2227.0,10038.89
1216042330,14.07.2008,133210,73.566184617,8.158505902,2225.8,10038.89
1216042340,14.07.2008,133220,73.566167345,8.158500450,2224.7,10038.90
1216042350,14.07.2008,133230,73.566169791,8.158497012,2223.5,10038.90
1216042360,14.07.2008,133240,73.566189353,8.158495615,2222.3,10038.91
1216042370,14.07.2008,133250,73.566220616,8.158495732,2221.1,10038.91
1216042380,14.07.2008,133300,73.566258159,8.158496834,2219.9,10038.91
1216042390,14.07.2008,133310,73.566296563,8.158498391,2218.7,10038.91
1216042400,14.07.2008,133320,73.566330408,8.158499876,2217.5,10038.91
1216042410,14.07.2008,133330,73.566354991,8.158500838,2216.3,10038.91
1216042420,14.07.2008,133340,73.566369479,8.158501260,2215.0,10038.90
1216042430,14.07.2008,133350,73.566374341,8.158501265,2213.8,10038.90
1216042440,14.07.2008,133400,73.566370049,8.158500981,2212.5,10038.90
1216042450,14.07.2008,133410,73.566357074,8.158500533,2211.3,10038.89
1216042460,14.07.2008,133420,73.566335885,8.158500046,2210.0,10038.89
1216042470,14.07.2008,133430,73.566307328,8.158499634,2208.7,10038.88
1216042480,14.07.2008,133440,73.566274258,8.158499346,2207.5,10038.88
1216042490,14.07.2008,133450,73.566240212,8.158499206,2206.2,10038.88
1216042500,14.07.2008,133500,73.566208726,8.158499242,2204.9,10038.88
1216042510,14.07.2008,133510,73.566183336,8.158499478,2203.6,10038.88
1216042520,14.07.2008,133520,73.566167577,8.158499940,2202.3,10038.88
1216042530,14.07.2008,133530,73.566164156,8.158500641,2200.9,10038.88
1216042540,14.07.2008,133540,73.566171288,8.158501513,2199.6,10038.88
1216042550,14.07.2008,133550,73.566185677,8.158502465,2198.3,10038.89
1216042560,14.07.2008,133600,73.566204028,8.158503402,2196.9,10038.90
1216042570,14.07.2008,133610,73.566223043,8.158504232,2195.5,10038.90
1216042580,14.07.2008,133620,73.566239425,8.158504863,2194.2,10038.91
1216042590,14.07.2008,133630,73.566250152,8.158505205,2192.8,10038.92
1216042600,14.07.2008,133640,73.566255031,8.158505194,2191.4,10038.93
1216042610,14.07.2008,133650,73.566255540,8.158504783,2190.0,10038.94
1216042620,14.07.2008,133700,73.566253178,8.158503925,2188.6,10038.95
1216042630,14.07.2008,133710,73.566249443,8.158502573,2187.2,10038.96
1216042640,14.07.2008,133720,73.566245834,8.158500680,2185.8,10038.97
1216042650,14.07.2008,133730,73.566243737,8.158498197,2184.4,10038.98
1216042660,14.07.2008,133740,73.566243367,8.158495047,2183.0,10038.99
1216042670,14.07.2008,133750,73.566244251,8.158491136,2181.5,10039.00
1216042680,14.07.2008,133800,73.566245904,8.158486372,2180.1,10039.01
1216042690,14.07.2008,133810,73.566247844,8.158480660,2178.6,10039.01
1216042700,14.07.2008,133820,73.566249588,8.158473909,2177.2,10039.02
1216042710,14.07.2008,133830,73.566250693,8.158466070,2175.7,10039.02
1216042720,14.07.2008,133840,73.566251151,8.158457561,2174.2,10039.02
1216042730,14.07.2008,133850,73.566251207,8.158449078,2172.7,10039.02
1216042740,14.07.2008,133900,73.566251111,8.158441316,2171.2,10039.02
1216042750,14.07.2008,133910,73.566251112,8.158434974,2169.7,10039.02
1216042760,14.07.2008,133920,73.566251458,8.158430750,2168.2,10039.01
1216042770,14.07.2008,133930,73.566252370,8.158429263,2166.7,10039.00
1216042780,14.07.2008,133940,73.566253751,8.158430333,2165.2,10038.99
1216042790,14.07.2008,133950,73.566255323,8.158433304,2163.6,10038.98
1216042800,14.07.2008,134000,73.566256804,8.158437518,2162.1,10038.96
1216042810,14.07.2008,134010,73.566257913,8.158442314,2160.6,10038.95
1216042820,14.07.2008,134020,73.566258367,8.158447032,2159.0,10038.94
1216042830,14.07.2008,134030,73.566257916,8.158451038,2157.4,10038.92
1216042840,14.07.2008,134040,73.566256640,8.158453980,2155.9,10038.91
1216042850,14.07.2008,134050,73.566254813,8.158455668,2154.3,10038.89
1216042860,14.07.2008,134100,73.566252711,8.158455916,2152.7,10038.88
1216042870,14.07.2008,134110,73.566250609,8.158454535,2151.1,10038.87
1216042880,14.07.2008,134120,73.566248785,8.158451340,2149.5,10038.86
1216042890,14.07.2008,134130,73.566247491,8.158446192,2147.9,10038.85
1216042900,14.07.2008,134140,73.566246741,8.158439458,2146.2,10038.85
1216042910,14.07.2008,134150,73.566246409,8.158431799,2144.6,10038.84
1216042920,14.07.2008,134200,73.566246366,8.158423884,2143.0,10038.84
1216042930,14.07.2008,134210,73.566246485,8.158416379,2141.3,10038.83
1216042940,14.07.2008,134220,73.566246635,8.158409951,2139.7,10038.83
1216042950,14.07.2008,134230,73.566246702,8.158405218,2138.0,10038.83
1216042960,14.07.2008,134240,73.566246704,8.158402276,2136.3,10038.83
1216042970,14.07.2008,134250,73.566246740,8.158400917,2134.7,10038.83
1216042980,14.07.2008,134300,73.566246908,8.158400929,2133.0,10038.83
1216042990,14.07.2008,134310,73.566247307,8.158402098,2131.3,10038.82
1216043000,14.07.2008,134320,73.566248035,8.158404213,2129.6,10038.82
1216043010,14.07.2008,134330,73.566249174,8.158407057,2127.9,10038.81
1216043020,14.07.2008,134340,73.566250616,8.158410373,2126.1,10038.80
1216043030,14.07.2008,134350,73.566252140,8.158413883,2124.4,10038.79
1216043040,14.07.2008,134400,73.566253528,8.158417307,2122.7,10038.78
1216043050,14.07.2008,134410,73.566254558,8.158420365,2120.9,10038.77
1216043060,14.07.2008,134420,73.566255010,8.158422777,2119.2,10038.75
1216043070,14.07.2008,134430,73.566254689,8.158424282,2117.4,10038.73
1216043080,14.07.2008,134440,73.566253664,8.158424804,2115.7,10038.71
1216043090,14.07.2008,134450,73.566252162,8.158424376,2113.9,10038.68
1216043100,14.07.2008,134500,73.566250409,8.158423034,2112.1,10038.66
1216043110,14.07.2008,134510,73.566248634,8.158420812,2110.3,10038.63
1216043120,14.07.2008,134520,73.566247064,8.158417746,2108.5,10038.60
1216043130,14.07.2008,134530,73.566245903,8.158413893,2106.7,10038.57
1216043140,14.07.2008,134540,73.566245115,8.158409535,2104.9,10038.54
1216043150,14.07.2008,134550,73.566244520,8.158405087,2103.1,10038.52
1216043160,14.07.2008,134600,73.566243939,8.158400966,2101.3,10038.49
1216043170,14.07.2008,134610,73.566243189,8.158397590,2099.5,10038.47
1216043180,14.07.2008,134620,73.566242091,8.158395375,2097.6,10038.45
1216043190,14.07.2008,134630,73.566240503,8.158394714,2095.8,10038.44
1216043200,14.07.2008,134640,73.566238681,8.158395728,2093.9,10038.43
1216043210,14.07.2008,134650,73.566237117,8.158398384,2092.0,10038.42
1216043220,14.07.2008,134700,73.566236307,8.158402644,2090.2,10038.42
1216043230,14.07.2008,134710,73.566236747,8.158408472,2088.3,10038.43
1216043240,14.07.2008,134720,73.566238931,8.158415832,2086.4,10038.44
1216043250,14.07.2008,134730,73.566243239,8.158424665,2084.5,10038.45
1216043260,14.07.2008,134740,73.566248861,8.158434693,2082.6,10038.47
1216043270,14.07.2008,134750,73.566254283,8.158445510,2080.7,10038.49
1216043280,14.07.2008,134800,73.566257982,8.158456705,2078.8,10038.52
1216043290,14.07.2008,134810,73.566258435,8.158467870,2076.8,10038.54
1216043300,14.07.2008,134820,73.566254119,8.158478596,2074.9,10038.57
1216043310,14.07.2008,134830,73.566243746,8.158488462,2073.0,10038.60
1216043320,14.07.2008,134840,73.566228434,8.158496933,2071.0,10038.63
1216043330,14.07.2008,134850,73.566210727,8.158503406,2069.1,10038.67
1216043340,14.07.2008,134900,73.566193183,8.158507276,2067.1,10038.70
1216043350,14.07.2008,134910,73.566178363,8.158507940,2065.1,10038.73
1216043360,14.07.2008,134920,73.566168827,8.158504794,2063.1,10038.76
1216043370,14.07.2008,134930,73.566167112,8.158497242,2061.1,10038.79
1216043380,14.07.2008,134940,73.566173951,8.158485478,2059.2,10038.82
1216043390,14.07.2008,134950,73.566187021,8.158471024,2057.1,10038.85
1216043400,14.07.2008,135000,73.566203705,8.158455532,2055.1,10038.87
1216043410,14.07.2008,135010,73.566221383,8.158440655,2053.1,10038.90
1216043420,14.07.2008,135020,73.566237437,8.158428045,2051.1,10038.92
1216043430,14.07.2008,135030,73.566249249,8.158419354,2049.1,10038.94
1216043440,14.07.2008,135040,73.566255120,8.158415630,2047.0,10038.96
1216043450,14.07.2008,135050,73.566256078,8.158416133,2045.0,10038.98
1216043460,14.07.2008,135100,73.566253655,8.158419791,2042.9,10039.00
1216043470,14.07.2008,135110,73.566249384,8.158425530,2040.9,10039.01
1216043480,14.07.2008,135120,73.566244797,8.158432280,2038.8,10039.02
1216043490,14.07.2008,135130,73.566241428,8.158438969,2036.7,10039.03
1216043500,14.07.2008,135140,73.566240347,8.158444719,2034.6,10039.04
1216043510,14.07.2008,135150,73.566241252,8.158449241,2032.5,10039.05
1216043520,14.07.2008,135200,73.566243588,8.158452349,2030.4,10039.05
1216043530,14.07.2008,135210,73.566246801,8.158453859,2028.3,10039.06
1216043540,14.07.2008,135220,73.566250335,8.158453587,2026.2,10039.06
1216043550,14.07.2008,135230,73.566253637,8.158451350,2024.1,10039.06
1216043560,14.07.2008,135240,73.566256271,8.158447116,2021.9,10039.05
1216043570,14.07.2008,135250,73.566258165,8.158441315,2019.8,10039.05
1216043580,14.07.2008,135300,73.566259311,8.158434458,2017.7,10039.04
1216043590,14.07.2008,135310,73.566259701,8.158427057,2015.5,10039.03
1216043600,14.07.2008,135320,73.566259327,8.158419625,2013.3,10039.02
1216043610,14.07.2008,135330,73.566258184,8.158412674,2011.2,10039.00
1216043620,14.07.2008,135340,73.566256332,8.158406693,2009.0,10038.99
1216043630,14.07.2008,135350,73.566254040,8.158402097,2006.8,10038.97
1216043640,14.07.2008,135400,73.566251616,8.158399291,2004.6,10038.96
1216043650,14.07.2008,135410,73.566249366,8.158398678,2002.4,10038.94
1216043660,14.07.2008,135420,73.566247596,8.158400661,2000.2,10038.92
1216043670,14.07.2008,135430,73.566246613,8.158405645,1998.0,10038.90
1216043680,14.07.2008,135440,73.566246603,8.158413717,1995.8,10038.88
1216043690,14.07.2008,135450,73.566247394,8.158424037,1993.6,10038.86
1216043700,14.07.2008,135500,73.566248747,8.158435589,1991.3,10038.84
1216043710,14.07.2008,135510,73.566250422,8.158447360,1989.1,10038.83
1216043720,14.07.2008,135520,73.566252180,8.158458335,1986.8,10038.81
1216043730,14.07.2008,135530,73.566253785,8.158467503,1984.6,10038.80
1216043740,14.07.2008,135540,73.566255111,8.158474223,1982.3,10038.79
1216043750,14.07.2008,135550,73.566256229,8.158478471,1980.0,10038.78
1216043760,14.07.2008,135600,73.566257226,8.158480287,1977.7,10038.77
1216043770,14.07.2008,135610,73.566258190,8.158479707,1975.5,10038.76
1216043780,14.07.2008,135620,73.566259208,8.158476771,1973.2,10038.76
1216043790,14.07.2008,135630,73.566260367,8.158471517,1970.9,10038.76
1216043800,14.07.2008,135640,73.566261650,8.158464157,1968.6,10038.76
1216043810,14.07.2008,135650,73.566262866,8.158455187,1966.2,10038.76
1216043820,14.07.2008,135700,73.566263806,8.158445132,1963.9,10038.76
1216043830,14.07.2008,135710,73.566264262,8.158434516,1961.6,10038.77
1216043840,14.07.2008,135720,73.566264024,8.158423864,1959.2,10038.77
1216043850,14.07.2008,135730,73.566262887,8.158413701,1956.9,10038.78
1216043860,14.07.2008,135740,73.566260848,8.158404559,1954.5,10038.78
1216043870,14.07.2008,135750,73.566258250,8.158396986,1952.2,10038.79
1216043880,14.07.2008,135800,73.566255470,8.158391531,1949.8,10038.80
1216043890,14.07.2008,135810,73.566252885,8.158388741,1947.4,10038.80
1216043900,14.07.2008,135820,73.566250870,8.158389164,1945.1,10038.81
1216043910,14.07.2008,135830,73.566249798,8.158393342,1942.7,10038.81
1216043920,14.07.2008,135840,73.566249766,8.158401160,1940.3,10038.81
1216043930,14.07.2008,135850,73.566250402,8.158411395,1937.9,10038.82
1216043940,14.07.2008,135900,73.566251288,8.158422720,1935.5,10038.82
1216043950,14.07.2008,135910,73.566252007,8.158433804,1933.0,10038.83
1216043960,14.07.2008,135920,73.566252143,8.158443318,1930.6,10038.83
1216043970,14.07.2008,135930,73.566251281,8.158449942,1928.2,10038.84
1216043980,14.07.2008,135940,73.566249297,8.158452928,1925.7,10038.84
1216043990,14.07.2008,135950,73.566246557,8.158452506,1923.3,10038.85
1216044000,14.07.2008,140000,73.566243473,8.158449000,1920.8,10038.85
1216044010,14.07.2008,140010,73.566240460,8.158442734,1918.4,10038.86
1216044020,14.07.2008,140020,73.566237929,8.158434033,1915.9,10038.86
1216044030,14.07.2008,140030,73.566236292,8.158423223,1913.4,10038.87
1216044040,14.07.2008,140040,73.566235707,8.158410802,1911.0,10038.87
1216044050,14.07.2008,140050,73.566235904,8.158397563,1908.5,10038.87
1216044060,14.07.2008,140100,73.566236576,8.158384324,1906.0,10038.88
1216044070,14.07.2008,140110,73.566237412,8.158371906,1903.5,10038.88
1216044080,14.07.2008,140120,73.566238102,8.158361129,1901.0,10038.87
1216044090,14.07.2008,140130,73.566238340,8.158352808,1898.4,10038.87
1216044100,14.07.2008,140140,73.566238021,8.158347461,1895.9,10038.87
1216044110,14.07.2008,140150,73.566237380,8.158345097,1893.4,10038.86
1216044120,14.07.2008,140200,73.566236687,8.158345680,1890.8,10038.85
1216044130,14.07.2008,140210,73.566236212,8.158349170,1888.3,10038.83
1216044140,14.07.2008,140220,73.566236225,8.158355529,1885.7,10038.82
1216044150,14.07.2008,140230,73.566236991,8.158364714,1883.2,10038.80
1216044160,14.07.2008,140240,73.566238611,8.158376284,1880.6,10038.79
1216044170,14.07.2008,140250,73.566240899,8.158389131,1878.0,10038.76
1216044180,14.07.2008,140300,73.566243644,8.158402077,1875.4,10038.74
1216044190,14.07.2008,140310,73.566246631,8.158413948,1872.9,10038.72
1216044200,14.07.2008,140320,73.566249650,8.158423568,1870.3,10038.70
1216044210,14.07.2008,140330,73.566252487,8.158429770,1867.7,10038.67
1216044220,14.07.2008,140340,73.566254981,8.158432061,1865.0,10038.65
1216044230,14.07.2008,140350,73.566257058,8.158431090,1862.4,10038.62
1216044240,14.07.2008,140400,73.566258649,8.158427615,1859.8,10038.59
1216044250,14.07.2008,140410,73.566259689,8.158422396,1857.2,10038.57
1216044260,14.07.2008,140420,73.566260110,8.158416191,1854.5,10038.54
1216044270,14.07.2008,140430,73.566259846,8.158409758,1851.9,10038.52
1216044280,14.07.2008,140440,73.566258959,8.158403765,1849.2,10038.50
1216044290,14.07.2008,140450,73.566257724,8.158398727,1846.6,10038.48
1216044300,14.07.2008,140500,73.566256435,8.158395146,1843.9,10038.46
1216044310,14.07.2008,140510,73.566255388,8.158393521,1841.2,10038.45
1216044320,14.07.2008,140520,73.566254879,8.158394354,1838.6,10038.44
1216044330,14.07.2008,140530,73.566255199,8.158398139,1835.9,10038.43
1216044340,14.07.2008,140540,73.566256392,8.158404912,1833.2,10038.42
1216044350,14.07.2008,140550,73.566258078,8.158413931,1830.5,10038.42
1216044360,14.07.2008,140600,73.566259837,8.158424379,1827.8,10038.42
1216044370,14.07.2008,140610,73.566261250,8.158435439,1825.0,10038.42
1216044380,14.07.2008,140620,73.566261896,8.158446294,1822.3,10038.42
1216044390,14.07.2008,140630,73.566261359,8.158456130,1819.6,10038.43
1216044400,14.07.2008,140640,73.566259512,8.158464365,1816.9,10038.44
1216044410,14.07.2008,140650,73.566256721,8.158470812,1814.1,10038.45
1216044420,14.07.2008,140700,73.566253398,8.158475323,1811.4,10038.47
1216044430,14.07.2008,140710,73.566249956,8.158477749,1808.6,10038.49
1216044440,14.07.2008,140720,73.566246808,8.158477941,1805.8,10038.51
1216044450,14.07.2008,140730,73.566244363,8.158475752,1803.1,10038.53
1216044460,14.07.2008,140740,73.566242798,8.158471143,1800.3,10038.56
1216044470,14.07.2008,140750,73.566241891,8.158464257,1797.5,10038.58
1216044480,14.07.2008,140800,73.566241386,8.158455257,1794.7,10038.61
1216044490,14.07.2008,140810,73.566241023,8.158444306,1791.9,10038.64
1216044500,14.07.2008,140820,73.566240543,8.158431564,1789.1,10038.67
1216044510,14.07.2008,140830,73.566239691,8.158417201,1786.3,10038.70
1216044520,14.07.2008,140840,73.566238371,8.158401864,1783.5,10038.73
1216044530,14.07.2008,140850,73.566236762,8.158387010,1780.7,10038.76
1216044540,14.07.2008,140900,73.566235067,8.158374179,1777.8,10038.79
1216044550,14.07.2008,140910,73.566233492,8.158364908,1775.0,10038.82
1216044560,14.07.2008,140920,73.566232241,8.158360733,1772.1,10038.84
1216044570,14.07.2008,140930,73.566231517,8.158363178,1769.3,10038.87
1216044580,14.07.2008,140940,73.566231435,8.158372579,1766.4,10038.89
1216044590,14.07.2008,140950,73.566231959,8.158387262,1763.6,10038.91
1216044600,14.07.2008,141000,73.566233039,8.158405360,1760.7,10038.92
1216044610,14.07.2008,141010,73.566234624,8.158425006,1757.8,10038.93
1216044620,14.07.2008,141020,73.566236663,8.158444331,1754.9,10038.94
1216044630,14.07.2008,141030,73.566239104,8.158461474,1752.0,10038.94
1216044640,14.07.2008,141040,73.566241834,8.158475081,1749.1,10038.94
1216044650,14.07.2008,141050,73.566244628,8.158484661,1746.2,10038.94
1216044660,14.07.2008,141100,73.566247253,8.158489805,1743.3,10038.93
1216044670,14.07.2008,141110,73.566249475,8.158490103,1740.4,10038.92
1216044680,14.07.2008,141120,73.566251061,8.158485147,1737.5,10038.91
1216044690,14.07.2008,141130,73.566251778,8.158474538,1734.5,10038.90
1216044700,14.07.2008,141140,73.566251547,8.158458626,1731.6,10038.89
1216044710,14.07.2008,141150,73.566250539,8.158439032,1728.6,10038.88
1216044720,14.07.2008,141200,73.566248953,8.158417500,1725.7,10038.87
1216044730,14.07.2008,141210,73.566246987,8.158395775,1722.7,10038.86
1216044740,14.07.2008,141220,73.566244839,8.158375599,1719.8,10038.84
1216044750,14.07.2008,141230,73.566242706,8.158358711,1716.8,10038.83
1216044760,14.07.2008,141240,73.566240749,8.158346273,1713.8,10038.83
1216044770,14.07.2008,141250,73.566239064,8.158338480,1710.8,10038.82
1216044780,14.07.2008,141300,73.566237739,8.158335430,1707.8,10038.81
1216044790,14.07.2008,141310,73.566236865,8.158337223,1704.8,10038.80
1216044800,14.07.2008,141320,73.566236531,8.158343959,1701.8,10038.80
1216044810,14.07.2008,141330,73.566236826,8.158355727,1698.8,10038.79
1216044820,14.07.2008,141340,73.566237725,8.158372002,1695.8,10038.79
1216044830,14.07.2008,141350,73.566239015,8.158391205,1692.7,10038.78
1216044840,14.07.2008,141400,73.566240462,8.158411660,1689.7,10038.78
1216044850,14.07.2008,141410,73.566241834,8.158431686,1686.7,10038.77
1216044860,14.07.2008,141420,73.566242897,8.158449607,1683.6,10038.77
1216044870,14.07.2008,141430,73.566243420,8.158463752,1680.6,10038.76
1216044880,14.07.2008,141440,73.566243289,8.158473081,1677.5,10038.76
1216044890,14.07.2008,141450,73.566242585,8.158477623,1674.4,10038.75
1216044900,14.07.2008,141500,73.566241409,8.158477511,1671.4,10038.75
1216044910,14.07.2008,141510,73.566239862,8.158472877,1668.3,10038.74
1216044920,14.07.2008,141520,73.566238045,8.158463856,1665.2,10038.73
1216044930,14.07.2008,141530,73.566236060,8.158450586,1662.1,10038.72
1216044940,14.07.2008,141540,73.566234008,8.158433819,1659.0,10038.72
1216044950,14.07.2008,141550,73.566231997,8.158415345,1655.9,10038.71
1216044960,14.07.2008,141600,73.566230133,8.158397051,1652.8,10038.70
1216044970,14.07.2008,141610,73.566228522,8.158380825,1649.7,10038.70
1216044980,14.07.2008,141620,73.566227271,8.158368556,1646.5,10038.70
1216044990,14.07.2008,141630,73.566226487,8.158362118,1643.4,10038.69
1216045000,14.07.2008,141640,73.566226230,8.158362343,1640.3,10038.69
1216045010,14.07.2008,141650,73.566226492,8.158368289,1637.1,10038.69
1216045020,14.07.2008,141700,73.566227254,8.158378845,1634.0,10038.69
1216045030,14.07.2008,141710,73.566228497,8.158392898,1630.8,10038.69
1216045040,14.07.2008,141720,73.566230205,8.158409336,1627.7,10038.70
1216045050,14.07.2008,141730,73.566232358,8.158427048,1624.5,10038.70
1216045060,14.07.2008,141740,73.566234884,8.158444876,1621.3,10038.70
1216045070,14.07.2008,141750,73.566237618,8.158461591,1618.1,10038.71
1216045080,14.07.2008,141800,73.566240385,8.158475958,1614.9,10038.71
1216045090,14.07.2008,141810,73.566243013,8.158486738,1611.7,10038.71
1216045100,14.07.2008,141820,73.566245327,8.158492695,1608.5,10038.72
1216045110,14.07.2008,141830,73.566247154,8.158492604,1605.3,10038.72
1216045120,14.07.2008,141840,73.566248389,8.158486153,1602.1,10038.72
1216045130,14.07.2008,141850,73.566249040,8.158474575,1598.9,10038.73
1216045140,14.07.2008,141900,73.566249123,8.158459252,1595.6,10038.73
1216045150,14.07.2008,141910,73.566248660,8.158441568,1592.4,10038.73
1216045160,14.07.2008,141920,73.566247667,8.158422905,1589.2,10038.74
1216045170,14.07.2008,141930,73.566246164,8.158404644,1585.9,10038.74
1216045180,14.07.2008,141940,73.566244232,8.158387912,1582.7,10038.75
1216045190,14.07.2008,141950,73.566242051,8.158373408,1579.4,10038.75
1216045200,14.07.2008,142000,73.566239815,8.158361792,1576.1,10038.76
1216045210,14.07.2008,142010,73.566237715,8.158353721,1572.9,10038.77
1216045220,14.07.2008,142020,73.566235943,8.158349853,1569.6,10038.78
1216045230,14.07.2008,142030,73.566234689,8.158350840,1566.3,10038.79
1216045240,14.07.2008,142040,73.566234063,8.158356720,1563.0,10038.80
1216045250,14.07.2008,142050,73.566234032,8.158366493,1559.7,10038.81
1216045260,14.07.2008,142100,73.566234550,8.158379059,1556.4,10038.83
1216045270,14.07.2008,142110,73.566235571,8.158393318,1553.1,10038.84
1216045280,14.07.2008,142120,73.566237050,8.158408172,1549.8,10038.85
1216045290,14.07.2008,142130,73.566238940,8.158422521,1546.4,10038.87
1216045300,14.07.2008,142140,73.566241126,8.158435472,1543.1,10038.88
1216045310,14.07.2008,142150,73.566243380,8.158446473,1539.8,10038.90
1216045320,14.07.2008,142200,73.566245460,8.158455007,1536.4,10038.91
1216045330,14.07.2008,142210,73.566247127,8.158460555,1533.1,10038.92
1216045340,14.07.2008,142220,73.566248141,8.158462598,1529.7,10038.94
1216045350,14.07.2008,142230,73.566248263,8.158460627,1526.4,10038.95
1216045360,14.07.2008,142240,73.566247432,8.158454640,1523.0,10038.96
1216045370,14.07.2008,142250,73.566245884,8.158445503,1519.6,10038.98
1216045380,14.07.2008,142300,73.566243887,8.158434167,1516.2,10038.99
1216045390,14.07.2008,142310,73.566241707,8.158421579,1512.8,10039.00
1216045400,14.07.2008,142320,73.566239609,8.158408692,1509.5,10039.01
1216045410,14.07.2008,142330,73.566237859,8.158396451,1506.1,10039.02
1216045420,14.07.2008,142340,73.566236600,8.158385620,1502.6,10039.03
1216045430,14.07.2008,142350,73.566235766,8.158376654,1499.2,10039.04
1216045440,14.07.2008,142400,73.566235275,8.158369974,1495.8,10039.05
1216045450,14.07.2008,142410,73.566235042,8.158366003,1492.4,10039.05
1216045460,14.07.2008,142420,73.566234983,8.158365164,1489.0,10039.06
1216045470,14.07.2008,142430,73.566235015,8.158367875,1485.5,10039.06
1216045480,14.07.2008,142440,73.566235123,8.158374113,1482.1,10039.06
1216045490,14.07.2008,142450,73.566235415,8.158383117,1478.6,10039.05
1216045500,14.07.2008,142500,73.566236005,8.158394050,1475.2,10039.05
1216045510,14.07.2008,142510,73.566237010,8.158406076,1471.7,10039.04
1216045520,14.07.2008,142520,73.566238546,8.158418361,1468.2,10039.03
1216045530,14.07.2008,142530,73.566240728,8.158430071,1464.8,10039.02
1216045540,14.07.2008,142540,73.566243513,8.158440501,1461.3,10039.01
1216045550,14.07.2008,142550,73.566246592,8.158449171,1457.8,10039.00
1216045560,14.07.2008,142600,73.566249629,8.158455620,1454.3,10038.99
1216045570,14.07.2008,142610,73.566252290,8.158459387,1450.8,10038.97
1216045580,14.07.2008,142620,73.566254239,8.158460012,1447.3,10038.96
1216045590,14.07.2008,142630,73.566255144,8.158457040,1443.8,10038.95
1216045600,14.07.2008,142640,73.566254893,8.158450498,1440.3,10038.93
1216045610,14.07.2008,142650,73.566253748,8.158441224,1436.8,10038.92
1216045620,14.07.2008,142700,73.566252007,8.158430137,1433.2,10038.90
1216045630,14.07.2008,142710,73.566249970,8.158418156,1429.7,10038.88
1216045640,14.07.2008,142720,73.566247933,8.158406198,1426.1,10038.87
1216045650,14.07.2008,142730,73.566246194,8.158395179,1422.6,10038.85
1216045660,14.07.2008,142740,73.566244953,8.158385819,1419.0,10038.83
1216045670,14.07.2008,142750,73.566244249,8.158378501,1415.5,10038.81
1216045680,14.07.2008,142800,73.566244103,8.158373577,1411.9,10038.80
1216045690,14.07.2008,142810,73.566244536,8.158371400,1408.3,10038.78
1216045700,14.07.2008,142820,73.566245572,8.158372322,1404.8,10038.76
1216045710,14.07.2008,142830,73.566247230,8.158376689,1401.2,10038.74
1216045720,14.07.2008,142840,73.566249438,8.158384365,1397.6,10038.72
1216045730,14.07.2008,142850,73.566251964,8.158394398,1394.0,10038.70
1216045740,14.07.2008,142900,73.566254562,8.158405759,1390.4,10038.69
1216045750,14.07.2008,142910,73.566256984,8.158417417,1386.8,10038.67
1216045760,14.07.2008,142920,73.566258984,8.158428341,1383.2,10038.66
1216045770,14.07.2008,142930,73.566260316,8.158437507,1379.6,10038.64
1216045780,14.07.2008,142940,73.566260851,8.158444285,1375.9,10038.63
1216045790,14.07.2008,142950,73.566260655,8.158448725,1372.3,10038.62
1216045800,14.07.2008,143000,73.566259815,8.158450938,1368.7,10038.62
1216045810,14.07.2008,143010,73.566258417,8.158451035,1365.0,10038.61
1216045820,14.07.2008,143020,73.566256545,8.158449131,1361.4,10038.61
1216045830,14.07.2008,143030,73.566254287,8.158445337,1357.7,10038.61
1216045840,14.07.2008,143040,73.566251745,8.158439784,1354.0,10038.61
1216045850,14.07.2008,143050,73.566249052,8.158432634,1350.4,10038.62
1216045860,14.07.2008,143100,73.566246342,8.158424050,1346.7,10038.62
1216045870,14.07.2008,143110,73.566243751,8.158414197,1343.0,10038.63
1216045880,14.07.2008,143120,73.566241413,8.158403240,1339.3,10038.64
1216045890,14.07.2008,143130,73.566239463,8.158391346,1335.7,10038.65
1216045900,14.07.2008,143140,73.566237980,8.158378987,1332.0,10038.66
1216045910,14.07.2008,143150,73.566236948,8.158367150,1328.3,10038.67
1216045920,14.07.2008,143200,73.566236345,8.158356870,1324.5,10038.69
1216045930,14.07.2008,143210,73.566236146,8.158349183,1320.8,10038.70
1216045940,14.07.2008,143220,73.566236327,8.158345126,1317.1,10038.72
1216045950,14.07.2008,143230,73.566236864,8.158345724,1313.4,10038.74
1216045960,14.07.2008,143240,73.566237712,8.158351256,1309.6,10038.75
1216045970,14.07.2008,143250,73.566238787,8.158360730,1305.9,10038.77
1216045980,14.07.2008,143300,73.566240005,8.158373034,1302.2,10038.79
1216045990,14.07.2008,143310,73.566241280,8.158387052,1298.4,10038.80
1216046000,14.07.2008,143320,73.566242525,8.158401672,1294.7,10038.82
1216046010,14.07.2008,143330,73.566243655,8.158415781,1290.9,10038.84
1216046020,14.07.2008,143340,73.566244597,8.158428446,1287.1,10038.86
1216046030,14.07.2008,143350,73.566245299,8.158439026,1283.4,10038.87
1216046040,14.07.2008,143400,73.566245713,8.158446914,1279.6,10038.89
1216046050,14.07.2008,143410,73.566245788,8.158451502,1275.8,10038.90
1216046060,14.07.2008,143420,73.566245476,8.158452179,1272.0,10038.92
1216046070,14.07.2008,143430,73.566244728,8.158448345,1268.2,10038.93
1216046080,14.07.2008,143440,73.566243596,8.158440025,1264.4,10038.94
1216046090,14.07.2008,143450,73.566242300,8.158428305,1260.6,10038.95
1216046100,14.07.2008,143500,73.566241078,8.158414372,1256.8,10038.96
1216046110,14.07.2008,143510,73.566240167,8.158399415,1253.0,10038.97
1216046120,14.07.2008,143520,73.566239802,8.158384622,1249.1,10038.97
1216046130,14.07.2008,143530,73.566240220,8.158371176,1245.3,10038.98
1216046140,14.07.2008,143540,73.566241468,8.158359937,1241.5,10038.98
1216046150,14.07.2008,143550,73.566243281,8.158351212,1237.6,10038.99
1216046160,14.07.2008,143600,73.566245362,8.158345257,1233.8,10038.99
1216046170,14.07.2008,143610,73.566247415,8.158342325,1229.9,10038.99
1216046180,14.07.2008,143620,73.566249143,8.158342671,1226.1,10038.99
1216046190,14.07.2008,143630,73.566250251,8.158346543,1222.2,10038.99
1216046200,14.07.2008,143640,73.566250623,8.158353670,1218.3,10038.98
1216046210,14.07.2008,143650,73.566250436,8.158362904,1214.5,10038.98
1216046220,14.07.2008,143700,73.566249899,8.158373011,1210.6,10038.98
1216046230,14.07.2008,143710,73.566249221,8.158382756,1206.7,10038.97
1216046240,14.07.2008,143720,73.566248610,8.158390905,1202.8,10038.96
1216046250,14.07.2008,143730,73.566248272,8.158396235,1198.9,10038.95
1216046260,14.07.2008,143740,73.566248283,8.158398224,1195.0,10038.94
1216046270,14.07.2008,143750,73.566248499,8.158397551,1191.1,10038.93
1216046280,14.07.2008,143800,73.566248753,8.158395007,1187.2,10038.92
1216046290,14.07.2008,143810,73.566248880,8.158391386,1183.2,10038.90
1216046300,14.07.2008,143820,73.566248713,8.158387480,1179.3,10038.89
1216046310,14.07.2008,143830,73.566248089,8.158384076,1175.4,10038.87
1216046320,14.07.2008,143840,73.566246977,8.158381610,1171.4,10038.85
1216046330,14.07.2008,143850,73.566245582,8.158379916,1167.5,10038.84
1216046340,14.07.2008,143900,73.566244128,8.158378770,1163.5,10038.82
1216046350,14.07.2008,143910,73.566242840,8.158377950,1159.6,10038.80
1216046360,14.07.2008,143920,73.566241942,8.158377230,1155.6,10038.79
1216046370,14.07.2008,143930,73.566241659,8.158376391,1151.7,10038.77
1216046380,14.07.2008,143940,73.566242071,8.158375405,1147.7,10038.76
1216046390,14.07.2008,143950,73.566243026,8.158374573,1143.7,10038.75
1216046400,14.07.2008,144000,73.566244344,8.158374228,1139.7,10038.74
1216046410,14.07.2008,144010,73.566245849,8.158374703,1135.7,10038.74
1216046420,14.07.2008,144020,73.566247363,8.158376330,1131.7,10038.73
1216046430,14.07.2008,144030,73.566248709,8.158379438,1127.7,10038.73
1216046440,14.07.2008,144040,73.566249780,8.158383982,1123.7,10038.73
1216046450,14.07.2008,144050,73.566250588,8.158389285,1119.7,10038.74
1216046460,14.07.2008,144100,73.566251155,8.158394611,1115.7,10038.74
1216046470,14.07.2008,144110,73.566251505,8.158399222,1111.7,10038.75
1216046480,14.07.2008,144120,73.566251661,8.158402381,1107.7,10038.76
1216046490,14.07.2008,144130,73.566251646,8.158403356,1103.6,10038.77
1216046500,14.07.2008,144140,73.566251455,8.158401857,1099.6,10038.78
1216046510,14.07.2008,144150,73.566251040,8.158398346,1095.5,10038.79
1216046520,14.07.2008,144200,73.566250347,8.158393355,1091.5,10038.80
1216046530,14.07.2008,144210,73.566249322,8.158387419,1087.4,10038.81
1216046540,14.07.2008,144220,73.566247912,8.158381071,1083.4,10038.82
1216046550,14.07.2008,144230,73.566246065,8.158374843,1079.3,10038.83
1216046560,14.07.2008,144240,73.566243846,8.158369275,1075.2,10038.84
1216046570,14.07.2008,144250,73.566241520,8.158364915,1071.2,10038.85
1216046580,14.07.2008,144300,73.566239370,8.158362309,1067.1,10038.86
1216046590,14.07.2008,144310,73.566237680,8.158362007,1063.0,10038.87
1216046600,14.07.2008,144320,73.566236734,8.158364557,1058.9,10038.87
1216046610,14.07.2008,144330,73.566236813,8.158370500,1054.8,10038.88
1216046620,14.07.2008,144340,73.566237964,8.158379767,1050.7,10038.88
1216046630,14.07.2008,144350,73.566239838,8.158391259,1046.6,10038.88
1216046640,14.07.2008,144400,73.566242048,8.158403779,1042.5,10038.88
1216046650,14.07.2008,144410,73.566244208,8.158416127,1038.4,10038.88
1216046660,14.07.2008,144420,73.566245929,8.158427105,1034.2,10038.87
1216046670,14.07.2008,144430,73.566246829,8.158435521,1030.1,10038.86
1216046680,14.07.2008,144440,73.566246744,8.158440693,1026.0,10038.86
1216046690,14.07.2008,144450,73.566245882,8.158442800,1021.8,10038.85
1216046700,14.07.2008,144500,73.566244489,8.158442109,1017.7,10038.84
1216046710,14.07.2008,144510,73.566242811,8.158438884,1013.5,10038.82
1216046720,14.07.2008,144520,73.566241094,8.158433388,1009.4,10038.81
1216046730,14.07.2008,144530,73.566239582,8.158425891,1005.2,10038.80
1216046740,14.07.2008,144540,73.566238436,8.158416907,1001.0,10038.79
1216046750,14.07.2008,144550,73.566237676,8.158407369,996.9,10038.78
1216046760,14.07.2008,144600,73.566237309,8.158398249,992.7,10038.76
1216046770,14.07.2008,144610,73.566237342,8.158390521,988.5,10038.75
1216046780,14.07.2008,144620,73.566237781,8.158385158,984.3,10038.74
1216046790,14.07.2008,144630,73.566238631,8.158383126,980.1,10038.74
1216046800,14.07.2008,144640,73.566239818,8.158384747,975.9,10038.73
1216046810,14.07.2008,144650,73.566241128,8.158389255,971.7,10038.72
1216046820,14.07.2008,144700,73.566242338,8.158395781,967.5,10038.72
1216046830,14.07.2008,144710,73.566243221,8.158403455,963.3,10038.72
1216046840,14.07.2008,144720,73.566243551,8.158411404,959.1,10038.72
1216046850,14.07.2008,144730,73.566243105,8.158418763,954.8,10038.72
1216046860,14.07.2008,144740,73.566241793,8.158424938,950.6,10038.73
1216046870,14.07.2008,144750,73.566239745,8.158429801,946.4,10038.73
1216046880,14.07.2008,144800,73.566237117,8.158433268,942.1,10038.74
1216046890,14.07.2008,144810,73.566234064,8.158435255,937.9,10038.74
1216046900,14.07.2008,144820,73.566230739,8.158435679,933.6,10038.75
1216046910,14.07.2008,144830,73.566227297,8.158434457,929.4,10038.76
1216046920,14.07.2008,144840,73.566223880,8.158431634,925.1,10038.77
1216046930,14.07.2008,144850,73.566220605,8.158427468,920.8,10038.78
1216046940,14.07.2008,144900,73.566217591,8.158422240,916.6,10038.79
1216046950,14.07.2008,144910,73.566214954,8.158416228,912.3,10038.80
1216046960,14.07.2008,144920,73.566212811,8.158409712,908.0,10038.81
1216046970,14.07.2008,144930,73.566211277,8.158402972,903.7,10038.82
1216046980,14.07.2008,144940,73.566210339,8.158396414,899.4,10038.83
1216046990,14.07.2008,144950,73.566209766,8.158390649,895.1,10038.85
1216047000,14.07.2008,145000,73.566209307,8.158386310,890.8,10038.86
1216047010,14.07.2008,145010,73.566208710,8.158384030,886.5,10038.87
1216047020,14.07.2008,145020,73.566207724,8.158384440,882.2,10038.89
1216047030,14.07.2008,145030,73.566206101,8.158388167,877.9,10038.90
1216047040,14.07.2008,145040,73.566203943,8.158395281,873.5,10038.91
1216047050,14.07.2008,145050,73.566201944,8.158404917,869.2,10038.93
1216047060,14.07.2008,145100,73.566200855,8.158416117,864.9,10038.94
1216047070,14.07.2008,145110,73.566201426,8.158427921,860.5,10038.95
1216047080,14.07.2008,145120,73.566204408,8.158439373,856.2,10038.96
1216047090,14.07.2008,145130,73.566210541,8.158449517,851.8,10038.97
1216047100,14.07.2008,145140,73.566219667,8.158457520,847.5,10038.97
1216047110,14.07.2008,145150,73.566230107,8.158462767,843.1,10038.98
1216047120,14.07.2008,145200,73.566240036,8.158464658,838.8,10038.98
1216047130,14.07.2008,145210,73.566247627,8.158462598,834.4,10038.99
1216047140,14.07.2008,145220,73.566251055,8.158455987,830.0,10038.99
1216047150,14.07.2008,145230,73.566248511,8.158444240,825.6,10038.99
1216047160,14.07.2008,145240,73.566239509,8.158427579,821.2,10038.99
1216047170,14.07.2008,145250,73.566225798,8.158407598,816.9,10038.98
1216047180,14.07.2008,145300,73.566209350,8.158386024,812.5,10038.98
1216047190,14.07.2008,145310,73.566192131,8.158364584,808.1,10038.98
1216047200,14.07.2008,145320,73.566176112,8.158345006,803.7,10038.97
1216047210,14.07.2008,145330,73.566163252,8.158329008,799.2,10038.96
1216047220,14.07.2008,145340,73.566154731,8.158317754,794.8,10038.95
1216047230,14.07.2008,145350,73.566150415,8.158311458,790.4,10038.95
1216047240,14.07.2008,145400,73.566150041,8.158310246,786.0,10038.94
1216047250,14.07.2008,145410,73.566153346,8.158314240,781.5,10038.93
1216047260,14.07.2008,145420,73.566160069,8.158323566,777.1,10038.92
1216047270,14.07.2008,145430,73.566169941,8.158338340,772.7,10038.91
1216047280,14.07.2008,145440,73.566182372,8.158358086,768.2,10038.90
1216047290,14.07.2008,145450,73.566196218,8.158381326,763.8,10038.89
1216047300,14.07.2008,145500,73.566210284,8.158406485,759.3,10038.88
1216047310,14.07.2008,145510,73.566223374,8.158431987,754.9,10038.88
1216047320,14.07.2008,145520,73.566234291,8.158456256,750.4,10038.87
1216047330,14.07.2008,145530,73.566241849,8.158477724,745.9,10038.87
1216047340,14.07.2008,145540,73.566245568,8.158495361,741.4,10038.86
1216047350,14.07.2008,145550,73.566246165,8.158509054,737.0,10038.86
1216047360,14.07.2008,145600,73.566244474,8.158518777,732.5,10038.86
1216047370,14.07.2008,145610,73.566241328,8.158524505,728.0,10038.85
1216047380,14.07.2008,145620,73.566237560,8.158526212,723.5,10038.85
1216047390,14.07.2008,145630,73.566234001,8.158523877,719.0,10038.85
1216047400,14.07.2008,145640,73.566231154,8.158517914,714.5,10038.84
1216047410,14.07.2008,145650,73.566228971,8.158509465,710.0,10038.84
1216047420,14.07.2008,145700,73.566227351,8.158499746,705.5,10038.84
1216047430,14.07.2008,145710,73.566226193,8.158489972,700.9,10038.83
1216047440,14.07.2008,145720,73.566225397,8.158481357,696.4,10038.83
1216047450,14.07.2008,145730,73.566224860,8.158475107,691.9,10038.82
1216047460,14.07.2008,145740,73.566224482,8.158471742,687.4,10038.82
1216047470,14.07.2008,145750,73.566224156,8.158470613,682.8,10038.81
1216047480,14.07.2008,145800,73.566223777,8.158470961,678.3,10038.81
1216047490,14.07.2008,145810,73.566223240,8.158472026,673.7,10038.80
1216047500,14.07.2008,145820,73.566222440,8.158473049,669.2,10038.80
1216047510,14.07.2008,145830,73.566221273,8.158473274,664.6,10038.79
1216047520,14.07.2008,145840,73.566219757,8.158472298,660.1,10038.79
1216047530,14.07.2008,145850,73.566218116,8.158470314,655.5,10038.79
1216047540,14.07.2008,145900,73.566216595,8.158467571,650.9,10038.79
1216047550,14.07.2008,145910,73.566215439,8.158464319,646.3,10038.79
1216047560,14.07.2008,145920,73.566214891,8.158460809,641.8,10038.79
1216047570,14.07.2008,145930,73.566215193,8.158457292,637.2,10038.80
1216047580,14.07.2008,145940,73.566216393,8.158454023,632.6,10038.81
1216047590,14.07.2008,145950,73.566218204,8.158451270,628.0,10038.83
1216047600,14.07.2008,150000,73.566220312,8.158449301,623.4,10038.84
1216047610,14.07.2008,150010,73.566222398,8.158448385,618.8,10038.86
1216047620,14.07.2008,150020,73.566224147,8.158448788,614.2,10038.88
1216047630,14.07.2008,150030,73.566225243,8.158450776,609.5,10038.90
1216047640,14.07.2008,150040,73.566225549,8.158454284,604.9,10038.92
1216047650,14.07.2008,150050,73.566225224,8.158458691,600.3,10038.95
1216047660,14.07.2008,150100,73.566224458,8.158463322,595.7,10038.97
1216047670,14.07.2008,150110,73.566223440,8.158467503,591.0,10039.00
1216047680,14.07.2008,150120,73.566222360,8.158470559,586.4,10039.02
1216047690,14.07.2008,150130,73.566221404,8.158471821,581.8,10039.05
1216047700,14.07.2008,150140,73.566220671,8.158471106,577.1,10039.07
1216047710,14.07.2008,150150,73.566220107,8.158469053,572.5,10039.09
1216047720,14.07.2008,150200,73.566219642,8.158466378,567.8,10039.11
1216047730,14.07.2008,150210,73.566219205,8.158463799,563.1,10039.13
1216047740,14.07.2008,150220,73.566218728,8.158462034,558.5,10039.14
1216047750,14.07.2008,150230,73.566218142,8.158461795,553.8,10039.16
1216047760,14.07.2008,150240,73.566217450,8.158463410,549.1,10039.17
1216047770,14.07.2008,150250,73.566216775,8.158466551,544.4,10039.18
1216047780,14.07.2008,150300,73.566216253,8.158470829,539.8,10039.19
1216047790,14.07.2008,150310,73.566216019,8.158475852,535.1,10039.19
1216047800,14.07.2008,150320,73.566216209,8.158481232,530.4,10039.20
1216047810,14.07.2008,150330,73.566216957,8.158486577,525.7,10039.20
1216047820,14.07.2008,150340,73.566218282,8.158491542,521.0,10039.20
1216047830,14.07.2008,150350,73.566220008,8.158495850,516.3,10039.20
1216047840,14.07.2008,150400,73.566221941,8.158499236,511.5,10039.20
1216047850,14.07.2008,150410,73.566223885,8.158501430,506.8,10039.20
1216047860,14.07.2008,150420,73.566225647,8.158502164,502.1,10039.20
1216047870,14.07.2008,150430,73.566227032,8.158501176,497.4,10039.20
1216047880,14.07.2008,150440,73.566227929,8.158498479,492.7,10039.20
1216047890,14.07.2008,150450,73.566228366,8.158494565,487.9,10039.19
1216047900,14.07.2008,150500,73.566228385,8.158489967,483.2,10039.19
1216047910,14.07.2008,150510,73.566228026,8.158485222,478.4,10039.18
1216047920,14.07.2008,150520,73.566227331,8.158480865,473.7,10039.18
1216047930,14.07.2008,150530,73.566226342,8.158477430,468.9,10039.17
1216047940,14.07.2008,150540,73.566225112,8.158475270,464.2,10039.16
1216047950,14.07.2008,150550,73.566223714,8.158474441,459.4,10039.16
1216047960,14.07.2008,150600,73.566222224,8.158474965,454.6,10039.15
1216047970,14.07.2008,150610,73.566220718,8.158476868,449.9,10039.14
1216047980,14.07.2008,150620,73.566219271,8.158480172,445.1,10039.13
1216047990,14.07.2008,150630,73.566217957,8.158484901,440.3,10039.12
1216048000,14.07.2008,150640,73.566216837,8.158490845,435.5,10039.12
1216048010,14.07.2008,150650,73.566215938,8.158497411,430.7,10039.11
1216048020,14.07.2008,150700,73.566215290,8.158503966,425.9,10039.10
1216048030,14.07.2008,150710,73.566214918,8.158509879,421.1,10039.09
1216048040,14.07.2008,150720,73.566214851,8.158514517,416.3,10039.09
1216048050,14.07.2008,150730,73.566215115,8.158517255,411.5,10039.08
1216048060,14.07.2008,150740,73.566215695,8.158517929,406.7,10039.08
1216048070,14.07.2008,150750,73.566216507,8.158517162,401.9,10039.07
1216048080,14.07.2008,150800,73.566217457,8.158515653,397.1,10039.07
1216048090,14.07.2008,150810,73.566218455,8.158514099,392.3,10039.06
1216048100,14.07.2008,150820,73.566219408,8.158513200,387.4,10039.06
1216048110,14.07.2008,150830,73.566220226,8.158513646,382.6,10039.06
1216048120,14.07.2008,150840,73.566220853,8.158515618,377.8,10039.06
1216048130,14.07.2008,150850,73.566221301,8.158518427,372.9,10039.06
1216048140,14.07.2008,150900,73.566221586,8.158521300,368.1,10039.05
1216048150,14.07.2008,150910,73.566221724,8.158523465,363.2,10039.06
1216048160,14.07.2008,150920,73.566221731,8.158524149,358.4,10039.06
1216048170,14.07.2008,150930,73.566221623,8.158522587,353.5,10039.06
1216048180,14.07.2008,150940,73.566221389,8.158518600,348.6,10039.06
1216048190,14.07.2008,150950,73.566220965,8.158513003,343.8,10039.06
1216048200,14.07.2008,151000,73.566220287,8.158506706,338.9,10039.07
1216048210,14.07.2008,151010,73.566219288,8.158500619,334.0,10039.07
1216048220,14.07.2008,151020,73.566217902,8.158495654,329.1,10039.07
1216048230,14.07.2008,151030,73.566216066,8.158492713,324.3,10039.08
1216048240,14.07.2008,151040,73.566213839,8.158492159,319.4,10039.08
1216048250,14.07.2008,151050,73.566211495,8.158493432,314.5,10039.09
1216048260,14.07.2008,151100,73.566209329,8.158495884,309.6,10039.10
1216048270,14.07.2008,151110,73.566207634,8.158498869,304.7,10039.10
1216048280,14.07.2008,151120,73.566206705,8.158501739,299.8,10039.11
1216048290,14.07.2008,151130,73.566206831,8.158503851,294.8,10039.12
1216048300,14.07.2008,151140,73.566208058,8.158504938,289.9,10039.12
1216048310,14.07.2008,151150,73.566210009,8.158505367,285.0,10039.13
1216048320,14.07.2008,151200,73.566212270,8.158505568,280.1,10039.14
1216048330,14.07.2008,151210,73.566214424,8.158505970,275.2,10039.15
1216048340,14.07.2008,151220,73.566216057,8.158507004,270.2,10039.16
1216048350,14.07.2008,151230,73.566216756,8.158509094,265.3,10039.17
1216048360,14.07.2008,151240,73.566216409,8.158512303,260.3,10039.18
1216048370,14.07.2008,151250,73.566215409,8.158516084,255.4,10039.19
1216048380,14.07.2008,151300,73.566214197,8.158519829,250.4,10039.20
1216048390,14.07.2008,151310,73.566213217,8.158522929,245.5,10039.21
1216048400,14.07.2008,151320,73.566212910,8.158524777,240.5,10039.22
1216048410,14.07.2008,151330,73.566213714,8.158524770,235.6,10039.23
1216048420,14.07.2008,151340,73.566215632,8.158522732,230.6,10039.25
1216048430,14.07.2008,151350,73.566217939,8.158519205,225.6,10039.26
1216048440,14.07.2008,151400,73.566219836,8.158514802,220.7,10039.27
1216048450,14.07.2008,151410,73.566220525,8.158510136,215.7,10039.28
1216048460,14.07.2008,151420,73.566219209,8.158505819,210.7,10039.29
1216048470,14.07.2008,151430,73.566215098,8.158502460,205.7,10039.31
1216048480,14.07.2008,151440,73.566208057,8.158500362,200.7,10039.32
1216048490,14.07.2008,151450,73.566199061,8.158499305,195.7,10039.33
1216048500,14.07.2008,151500,73.566189193,8.158499020,190.7,10039.34
1216048510,14.07.2008,151510,73.566179536,8.158499237,185.7,10039.35
1216048520,14.07.2008,151520,73.566171172,8.158499689,180.7,10039.36
1216048530,14.07.2008,151530,73.566165177,8.158500106,175.7,10039.37
1216048540,14.07.2008,151540,73.566162016,8.158500332,170.7,10039.38
1216048550,14.07.2008,151550,73.566161129,8.158500396,165.7,10039.38
1216048560,14.07.2008,151600,73.566161852,8.158500344,160.6,10039.39
1216048570,14.07.2008,151610,73.566163523,8.158500225,155.6,10039.40
1216048580,14.07.2008,151620,73.566165481,8.158500085,150.6,10039.40
1216048590,14.07.2008,151630,73.566167066,8.158499971,145.5,10039.41
1216048600,14.07.2008,151640,73.566167913,8.158499911,140.5,10039.41
1216048610,14.07.2008,151650,73.566168151,8.158499894,135.5,10039.42
1216048620,14.07.2008,151700,73.566167957,8.158499908,130.4,10039.42
1216048630,14.07.2008,151710,73.566167509,8.158499940,125.3,10039.42
1216048640,14.07.2008,151720,73.566166985,8.158499977,120.3,10039.43
1216048650,14.07.2008,151730,73.566166560,8.158500008,115.2,10039.43
1216048660,14.07.2008,151740,73.566166333,8.158500024,110.2,10039.43
1216048670,14.07.2008,151750,73.566166269,8.158500028,105.1,10039.43
1216048680,14.07.2008,151800,73.566166321,8.158500025,100.0,10039.44
1216048690,14.07.2008,151810,73.566166441,8.158500016,94.9,10039.44
1216048700,14.07.2008,151820,73.566166582,8.158500006,89.9,10039.44
1216048710,14.07.2008,151830,73.566166696,8.158499998,84.8,10039.45
1216048720,14.07.2008,151840,73.566166756,8.158499994,79.7,10039.45
1216048730,14.07.2008,151850,73.566166774,8.158499992,74.6,10039.45
1216048740,14.07.2008,151900,73.566166760,8.158499993,69.5,10039.46
1216048750,14.07.2008,151910,73.566166727,8.158499996,64.4,10039.46
1216048760,14.07.2008,151920,73.566166690,8.158499998,59.3,10039.46
1216048770,14.07.2008,151930,73.566166659,8.158500001,54.2,10039.47
1216048780,14.07.2008,151940,73.566166643,8.158500002,49.1,10039.47
1216048790,14.07.2008,151950,73.566166638,8.158500002,44.0,10039.47
1216048800,14.07.2008,152000,73.566166642,8.158500002,38.8,10039.48
1216048810,14.07.2008,152010,73.566166651,8.158500001,33.7,10039.48
1216048820,14.07.2008,152020,73.566166661,8.158500000,28.6,10039.48
1216048830,14.07.2008,152030,73.566166669,8.158500000,23.5,10039.48
1216048840,14.07.2008,152040,73.566166673,8.158500000,18.3,10039.48
1216048850,14.07.2008,152050,73.566166675,8.158499999,13.2,10039.48
1216048860,14.07.2008,152100,73.566166674,8.158500000,8.0,10039.48
1216048870,14.07.2008,152110,73.566166671,8.158500000,2.9,10039.47
1216048880,14.07.2008,152120,73.566166669,8.158500000,0.0,10039.47
1216048890,14.07.2008,152130,73.566166666,8.158500000,0.0,10039.46
1216048900,14.07.2008,152140,73.566166665,8.158500000,0.0,10039.46
1216048910,14.07.2008,152150,73.566166665,8.158500000,0.0,10039.45
1216048920,14.07.2008,152200,73.566166665,8.158500000,0.0,10039.44
1216048930,14.07.2008,152210,73.566166666,8.158500000,0.0,10039.43
1216048940,14.07.2008,152220,73.566166667,8.158500000,0.0,10039.42
1216048950,14.07.2008,152230,73.566166667,8.158500000,0.0,10039.42
1216048960,14.07.2008,152240,73.566166667,8.158500000,0.0,10039.41
1216048970,14.07.2008,152250,73.566166668,8.158500000,0.0,10039.39
1216048980,14.07.2008,152300,73.566166668,8.158500000,0.0,10039.38
1216048990,14.07.2008,152310,73.566166667,8.158500000,0.0,10039.38
1216049000,14.07.2008,152320,73.566166667,8.158500000,0.0,10039.37
1216049010,14.07.2008,152330,73.566166667,8.158500000,0.0,10039.36
1216049020,14.07.2008,152340,73.566166667,8.158500000,0.0,10039.35
1216049030,14.07.2008,152350,73.566166667,8.158500000,0.0,10039.34
1216049040,14.07.2008,152400,73.566166667,8.158500000,0.0,10039.33
1216049050,14.07.2008,152410,73.566166667,8.158500000,0.0,10039.33
1216049060,14.07.2008,152420,73.566166667,8.158500000,0.0,10039.32
1216049070,14.07.2008,152430,73.566166667,8.158500000,0.0,10039.32
1216049080,14.07.2008,152440,73.566166667,8.158500000,0.0,10039.31
1216049090,14.07.2008,152450,73.566166667,8.158499999,0.0,10039.31
1216049100,14.07.2008,152500,73.566166667,8.158499999,0.0,10039.31
1216049110,14.07.2008,152510,73.566166667,8.158499999,0.0,10039.30
1216049120,14.07.2008,152520,73.566166667,8.158500000,0.0,10039.30
1216049130,14.07.2008,152530,73.566166667,8.158500000,0.0,10039.30
1216049140,14.07.2008,152540,73.566166666,8.158500001,0.0,10039.30
1216049150,14.07.2008,152550,73.566166666,8.158500002,0.0,10039.29
1216049160,14.07.2008,152600,73.566166665,8.158500003,0.0,10039.29
1216049170,14.07.2008,152610,73.566166665,8.158500003,0.0,10039.29
1216049180,14.07.2008,152620,73.566166666,8.158500001,0.0,10039.28
1216049190,14.07.2008,152630,73.566166668,8.158499999,0.0,10039.28
1216049200,14.07.2008,152640,73.566166670,8.158499996,0.0,10039.27
1216049210,14.07.2008,152650,73.566166672,8.158499992,0.0,10039.26
1216049220,14.07.2008,152700,73.566166673,8.158499990,0.0,10039.25
1216049230,14.07.2008,152710,73.566166673,8.158499991,0.0,10039.23
1216049240,14.07.2008,152720,73.566166671,8.158499994,0.0,10039.22
1216049250,14.07.2008,152730,73.566166665,8.158500003,0.0,10039.20
1216049260,14.07.2008,152740,73.566166657,8.158500016,0.0,10039.19
1216049270,14.07.2008,152750,73.566166649,8.158500028,0.0,10039.17
1216049280,14.07.2008,152800,73.566166644,8.158500036,0.0,10039.15
1216049290,14.07.2008,152810,73.566166645,8.158500035,0.0,10039.14
1216049300,14.07.2008,152820,73.566166654,8.158500021,0.0,10039.12
1216049310,14.07.2008,152830,73.566166675,8.158499988,0.0,10039.11
1216049320,14.07.2008,152840,73.566166705,8.158499941,0.0,10039.10
1216049330,14.07.2008,152850,73.566166734,8.158499895,0.0,10039.09
1216049340,14.07.2008,152900,73.566166753,8.158499865,0.0,10039.08
1216049350,14.07.2008,152910,73.566166751,8.158499869,0.0,10039.08
1216049360,14.07.2008,152920,73.566166716,8.158499923,0.0,10039.07
1216049370,14.07.2008,152930,73.566166639,8.158500044,0.0,10039.08
1216049380,14.07.2008,152940,73.566166527,8.158500220,0.0,10039.08
1216049390,14.07.2008,152950,73.566166416,8.158500394,0.0,10039.08
1216049400,14.07.2008,153000,73.566166345,8.158500504,0.0,10039.09
1216049410,14.07.2008,153010,73.566166355,8.158500489,0.0,10039.10
1216049420,14.07.2008,153020,73.566166484,8.158500286,0.0,10039.11
1216049430,14.07.2008,153030,73.566166772,8.158499836,0.0,10039.12
1216049440,14.07.2008,153040,73.566167191,8.158499180,0.0,10039.13
1216049450,14.07.2008,153050,73.566167605,8.158498531,0.0,10039.15
1216049460,14.07.2008,153100,73.566167868,8.158498120,0.0,10039.16
1216049470,14.07.2008,153110,73.566167831,8.158498177,0.0,10039.17
1216049480,14.07.2008,153120,73.566167349,8.158498932,0.0,10039.18
1216049490,14.07.2008,153130,73.566166276,8.158500612,0.0,10039.20
1216049500,14.07.2008,153140,73.566164713,8.158503061,0.0,10039.21
1216049510,14.07.2008,153150,73.566163166,8.158505483,0.0,10039.22
1216049520,14.07.2008,153200,73.566162187,8.158507017,0.0,10039.23
1216049530,14.07.2008,153210,73.566162322,8.158506805,0.0,10039.24
1216049540,14.07.2008,153220,73.566164123,8.158503985,0.0,10039.24
1216049550,14.07.2008,153230,73.566168130,8.158497709,0.0,10039.25
1216049560,14.07.2008,153240,73.566174378,8.158487910,0.0,10039.26
1216049570,14.07.2008,153250,73.566182040,8.158475850,0.0,10039.26
1216049580,14.07.2008,153300,73.566190207,8.158462919,0.0,10039.27
1216049590,14.07.2008,153310,73.566197967,8.158450507,0.0,10039.27
1216049600,14.07.2008,153320,73.566204411,8.158440004,0.0,10039.28
1216049610,14.07.2008,153330,73.566208629,8.158432800,0.0,10039.29
1216049620,14.07.2008,153340,73.566210113,8.158429833,0.0,10039.29
1216049630,14.07.2008,153350,73.566209555,8.158430695,0.0,10039.30
1216049640,14.07.2008,153400,73.566207866,8.158434732,0.0,10039.31
1216049650,14.07.2008,153410,73.566205959,8.158441287,0.0,10039.31
1216049660,14.07.2008,153420,73.566204746,8.158449705,0.0,10039.32
1216049670,14.07.2008,153430,73.566205137,8.158459331,0.0,10039.33
1216049680,14.07.2008,153440,73.566207683,8.158469537,0.0,10039.33
1216049690,14.07.2008,153450,73.566211856,8.158479775,0.0,10039.34
1216049700,14.07.2008,153500,73.566216927,8.158489513,0.0,10039.34
1216049710,14.07.2008,153510,73.566222170,8.158498217,0.0,10039.35
1216049720,14.07.2008,153520,73.566226858,8.158505355,0.0,10039.35
1216049730,14.07.2008,153530,73.566230262,8.158510394,0.0,10039.35
1216049740,14.07.2008,153540,73.566231870,8.158512922,0.0,10039.35
1216049750,14.07.2008,153550,73.566231802,8.158512882,0.0,10039.35
1216049760,14.07.2008,153600,73.566230296,8.158510280,0.0,10039.35
1216049770,14.07.2008,153610,73.566227591,8.158505126,0.0,10039.34
1216049780,14.07.2008,153620,73.566223925,8.158497429,0.0,10039.34
1216049790,14.07.2008,153630,73.566219535,8.158487196,0.0,10039.33
1216049800,14.07.2008,153640,73.566214702,8.158474760,0.0,10039.33
1216049810,14.07.2008,153650,73.566209825,8.158461415,0.0,10039.32
1216049820,14.07.2008,153700,73.566205327,8.158448632,0.0,10039.32
1216049830,14.07.2008,153710,73.566201631,8.158437883,0.0,10039.31
1216049840,14.07.2008,153720,73.566199160,8.158430639,0.0,10039.31
1216049850,14.07.2008,153730,73.566198337,8.158428372,0.0,10039.30
1216049860,14.07.2008,153740,73.566199391,8.158431885,0.0,10039.30
1216049870,14.07.2008,153750,73.566201981,8.158440004,0.0,10039.29
1216049880,14.07.2008,153800,73.566205658,8.158451183,0.0,10039.29
1216049890,14.07.2008,153810,73.566209975,8.158463882,0.0,10039.29
1216049900,14.07.2008,153820,73.566214483,8.158476556,0.0,10039.29
1216049910,14.07.2008,153830,73.566218734,8.158487664,0.0,10039.28
1216049920,14.07.2008,153840,73.566222365,8.158496070,0.0,10039.28
1216049930,14.07.2008,153850,73.566225263,8.158501853,0.0,10039.28
1216049940,14.07.2008,153900,73.566227364,8.158505313,0.0,10039.28
1216049950,14.07.2008,153910,73.566228600,8.158506752,0.0,10039.28
1216049960,14.07.2008,153920,73.566228906,8.158506473,0.0,10039.28
1216049970,14.07.2008,153930,73.566228217,8.158504775,0.0,10039.28
1216049980,14.07.2008,153940,73.566226547,8.158501969,0.0,10039.28
1216049990,14.07.2008,153950,73.566224146,8.158498387,0.0,10039.27
1216050000,14.07.2008,154000,73.566221308,8.158494366,0.0,10039.27
1216050010,14.07.2008,154010,73.566218329,8.158490243,0.0,10039.27
1216050020,14.07.2008,154020,73.566215503,8.158486354,0.0,10039.27
1216050030,14.07.2008,154030,73.566213124,8.158483037,0.0,10039.28
1216050040,14.07.2008,154040,73.566211401,8.158480546,0.0,10039.28
1216050050,14.07.2008,154050,73.566210287,8.158478899,0.0,10039.28
1216050060,14.07.2008,154100,73.566209688,8.158478067,0.0,10039.28
1216050070,14.07.2008,154110,73.566209511,8.158478022,0.0,10039.29
1216050080,14.07.2008,154120,73.566209662,8.158478734,0.0,10039.29
1216050090,14.07.2008,154130,73.566210046,8.158480176,0.0,10039.30
1216050100,14.07.2008,154140,73.566210599,8.158482276,0.0,10039.30
1216050110,14.07.2008,154150,73.566211339,8.158484835,0.0,10039.31
1216050120,14.07.2008,154200,73.566212300,8.158487628,0.0,10039.31
1216050130,14.07.2008,154210,73.566213519,8.158490434,0.0,10039.32
1216050140,14.07.2008,154220,73.566215030,8.158493029,0.0,10039.33
1216050150,14.07.2008,154230,73.566216866,8.158495190,0.0,10039.33
1216050160,14.07.2008,154240,73.566219016,8.158496783,0.0,10039.34
1216050170,14.07.2008,154250,73.566221320,8.158497939,0.0,10039.34
1216050180,14.07.2008,154300,73.566223596,8.158498839,0.0,10039.35
1216050190,14.07.2008,154310,73.566225659,8.158499664,0.0,10039.36
1216050200,14.07.2008,154320,73.566227325,8.158500592,0.0,10039.36
1216050210,14.07.2008,154330,73.566228410,8.158501806,0.0,10039.37
1216050220,14.07.2008,154340,73.566228814,8.158503335,0.0,10039.37
1216050230,14.07.2008,154350,73.566228683,8.158504763,0.0,10039.38
1216050240,14.07.2008,154400,73.566228208,8.158505591,0.0,10039.38
1216050250,14.07.2008,154410,73.566227583,8.158505322,0.0,10039.39
1216050260,14.07.2008,154420,73.566226999,8.158503456,0.0,10039.39
1216050270,14.07.2008,154430,73.566226648,8.158499496,0.0,10039.40
1216050280,14.07.2008,154440,73.566226673,8.158493269,0.0,10039.41
1216050290,14.07.2008,154450,73.566227073,8.158485578,0.0,10039.41
1216050300,14.07.2008,154500,73.566227819,8.158477401,0.0,10039.42
1216050310,14.07.2008,154510,73.566228881,8.158469720,0.0,10039.42
1216050320,14.07.2008,154520,73.566230230,8.158463514,0.0,10039.43
1216050330,14.07.2008,154530,73.566231839,8.158459763,0.0,10039.44
1216050340,14.07.2008,154540,73.566233676,8.158459078,0.0,10039.44
1216050350,14.07.2008,154550,73.566235714,8.158460971,0.0,10039.44
1216050360,14.07.2008,154600,73.566237920,8.158464750,0.0,10039.45
1216050370,14.07.2008,154610,73.566240266,8.158469726,0.0,10039.45
1216050380,14.07.2008,154620,73.566242722,8.158475207,0.0,10039.45
1216050390,14.07.2008,154630,73.566245256,8.158480502,0.0,10039.45
1216050400,14.07.2008,154640,73.566247808,8.158485047,0.0,10039.45
1216050410,14.07.2008,154650,73.566250219,8.158488659,0.0,10039.45
1216050420,14.07.2008,154700,73.566252316,8.158491223,0.0,10039.45
1216050430,14.07.2008,154710,73.566253923,8.158492623,0.0,10039.44
1216050440,14.07.2008,154720,73.566254865,8.158492745,0.0,10039.44
1216050450,14.07.2008,154730,73.566254968,8.158491474,0.0,10039.44
1216050460,14.07.2008,154740,73.566254144,8.158488801,0.0,10039.43
1216050470,14.07.2008,154750,73.566252565,8.158485032,0.0,10039.43
1216050480,14.07.2008,154800,73.566250452,8.158480528,0.0,10039.43
1216050490,14.07.2008,154810,73.566248024,8.158475653,0.0,10039.42
1216050500,14.07.2008,154820,73.566245502,8.158470769,0.0,10039.42
1216050510,14.07.2008,154830,73.566243105,8.158466240,0.0,10039.42
1216050520,14.07.2008,154840,73.566241003,8.158462350,0.0,10039.42
1216050530,14.07.2008,154850,73.566239212,8.158459146,0.0,10039.41
1216050540,14.07.2008,154900,73.566237722,8.158456637,0.0,10039.41
1216050550,14.07.2008,154910,73.566236521,8.158454826,0.0,10039.41
1216050560,14.07.2008,154920,73.566235600,8.158453720,0.0,10039.41
1216050570,14.07.2008,154930,73.566234946,8.158453326,0.0,10039.41
1216050580,14.07.2008,154940,73.566234565,8.158453684,0.0,10039.41
1216050590,14.07.2008,154950,73.566234501,8.158454945,0.0,10039.41
1216050600,14.07.2008,155000,73.566234812,8.158457277,0.0,10039.41
1216050610,14.07.2008,155010,73.566235551,8.158460851,0.0,10039.41
1216050620,14.07.2008,155020,73.566236774,8.158465835,0.0,10039.41
1216050630,14.07.2008,155030,73.566238535,8.158472399,0.0,10039.41
1216050640,14.07.2008,155040,73.566240831,8.158480493,0.0,10039.41
1216050650,14.07.2008,155050,73.566243486,8.158489415,0.0,10039.41
1216050660,14.07.2008,155100,73.566246289,8.158498342,0.0,10039.40
1216050670,14.07.2008,155110,73.566249033,8.158506453,0.0,10039.40
1216050680,14.07.2008,155120,73.566251508,8.158512924,0.0,10039.40
1216050690,14.07.2008,155130,73.566253505,8.158516934,0.0,10039.39
1216050700,14.07.2008,155140,73.566254861,8.158517908,0.0,10039.39
1216050710,14.07.2008,155150,73.566255544,8.158516005,0.0,10039.38
1216050720,14.07.2008,155200,73.566255548,8.158511522,0.0,10039.37
1216050730,14.07.2008,155210,73.566254868,8.158504756,0.0,10039.37
1216050740,14.07.2008,155220,73.566253497,8.158496001,0.0,10039.36
1216050750,14.07.2008,155230,73.566251429,8.158485555,0.0,10039.35
1216050760,14.07.2008,155240,73.566248711,8.158473854,0.0,10039.34
1216050770,14.07.2008,155250,73.566245548,8.158461755,0.0,10039.33
1216050780,14.07.2008,155300,73.566242172,8.158450194,0.0,10039.33
1216050790,14.07.2008,155310,73.566238816,8.158440103,0.0,10039.32
1216050800,14.07.2008,155320,73.566235715,8.158432419,0.0,10039.32
1216050810,14.07.2008,155330,73.566233100,8.158428075,0.0,10039.31
1216050820,14.07.2008,155340,73.566231143,8.158427583,0.0,10039.31
1216050830,14.07.2008,155350,73.566229832,8.158430195,0.0,10039.31
1216050840,14.07.2008,155400,73.566229119,8.158434934,0.0,10039.31
1216050850,14.07.2008,155410,73.566228957,8.158440822,0.0,10039.31
1216050860,14.07.2008,155420,73.566229299,8.158446879,0.0,10039.31
1216050870,14.07.2008,155430,73.566230099,8.158452128,0.0,10039.31
1216050880,14.07.2008,155440,73.566231290,8.158455882,0.0,10039.31
1216050890,14.07.2008,155450,73.566232743,8.158458320,0.0,10039.31
1216050900,14.07.2008,155500,73.566234322,8.158459785,0.0,10039.31
1216050910,14.07.2008,155510,73.566235888,8.158460616,0.0,10039.31
1216050920,14.07.2008,155520,73.566237303,8.158461153,0.0,10039.31
1216050930,14.07.2008,155530,73.566238429,8.158461737,0.0,10039.32
1216050940,14.07.2008,155540,73.566239198,8.158462579,0.0,10039.32
1216050950,14.07.2008,155550,73.566239754,8.158463506,0.0,10039.32
1216050960,14.07.2008,155600,73.566240282,8.158464273,0.0,10039.32
1216050970,14.07.2008,155610,73.566240962,8.158464635,0.0,10039.32
1216050980,14.07.2008,155620,73.566241979,8.158464348,0.0,10039.32
1216050990,14.07.2008,155630,73.566243515,8.158463168,0.0,10039.32
1216051000,14.07.2008,155640,73.566245653,8.158460973,0.0,10039.32
1216051010,14.07.2008,155650,73.566248179,8.158458010,0.0,10039.33
1216051020,14.07.2008,155700,73.566250822,8.158454592,0.0,10039.33
1216051030,14.07.2008,155710,73.566253314,8.158451032,0.0,10039.33
1216051040,14.07.2008,155720,73.566255386,8.158447644,0.0,10039.34
1216051050,14.07.2008,155730,73.566256766,8.158444740,0.0,10039.35
1216051060,14.07.2008,155740,73.566257291,8.158442486,0.0,10039.35
1216051070,14.07.2008,155750,73.566257104,8.158440603,0.0,10039.36
1216051080,14.07.2008,155800,73.566256404,8.158438727,0.0,10039.37
1216051090,14.07.2008,155810,73.566255394,8.158436499,0.0,10039.38
1216051100,14.07.2008,155820,73.566254272,8.158433557,0.0,10039.38
1216051110,14.07.2008,155830,73.566253239,8.158429540,0.0,10039.39
1216051120,14.07.2008,155840,73.566252458,8.158424345,0.0,10039.40
1216051130,14.07.2008,155850,73.566251972,8.158418638,0.0,10039.40
1216051140,14.07.2008,155900,73.566251804,8.158413226,0.0,10039.41
1216051150,14.07.2008,155910,73.566251978,8.158408919,0.0,10039.41
1216051160,14.07.2008,155920,73.566252517,8.158406522,0.0,10039.42
1216051170,14.07.2008,155930,73.566253444,8.158406844,0.0,10039.42
1216051180,14.07.2008,155940,73.566254753,8.158410361,0.0,10039.42
1216051190,14.07.2008,155950,73.566256351,8.158416560,0.0,10039.43
1216051200,14.07.2008,160000,73.566258133,8.158424748,0.0,10039.43
1216051210,14.07.2008,160010,73.566259988,8.158434232,0.0,10039.43
1216051220,14.07.2008,160020,73.566261811,8.158444316,0.0,10039.43
1216051230,14.07.2008,160030,73.566263492,8.158454308,0.0,10039.43
1216051240,14.07.2008,160040,73.566264925,8.158463581,0.0,10039.43
1216051250,14.07.2008,160050,73.566266009,8.158471703,0.0,10039.43
1216051260,14.07.2008,160100,73.566266643,8.158478282,0.0,10039.44
1216051270,14.07.2008,160110,73.566266725,8.158482925,0.0,10039.44
1216051280,14.07.2008,160120,73.566266155,8.158485237,0.0,10039.44
1216051290,14.07.2008,160130,73.566264831,8.158484825,0.0,10039.44
1216051300,14.07.2008,160140,73.566262737,8.158481558,0.0,10039.44
1216051310,14.07.2008,160150,73.566260107,8.158476077,0.0,10039.44
1216051320,14.07.2008,160200,73.566257221,8.158469170,0.0,10039.45
1216051330,14.07.2008,160210,73.566254361,8.158461623,0.0,10039.45
1216051340,14.07.2008,160220,73.566251806,8.158454220,0.0,10039.45
1216051350,14.07.2008,160230,73.566249837,8.158447750,0.0,10039.45
1216051360,14.07.2008,160240,73.566248652,8.158442819,0.0,10039.45
1216051370,14.07.2008,160250,73.566248201,8.158439506,0.0,10039.45
1216051380,14.07.2008,160300,73.566248389,8.158437791,0.0,10039.45
1216051390,14.07.2008,160310,73.566249121,8.158437653,0.0,10039.45
1216051400,14.07.2008,160320,73.566250300,8.158439073,0.0,10039.45
1216051410,14.07.2008,160330,73.566251833,8.158442031,0.0,10039.44
1216051420,14.07.2008,160340,73.566253627,8.158446396,0.0,10039.44
1216051430,14.07.2008,160350,73.566255594,8.158451707,0.0,10039.44
1216051440,14.07.2008,160400,73.566257651,8.158457444,0.0,10039.43
1216051450,14.07.2008,160410,73.566259711,8.158463084,0.0,10039.43
1216051460,14.07.2008,160420,73.566261691,8.158468106,0.0,10039.43
1216051470,14.07.2008,160430,73.566263504,8.158471989,0.0,10039.42
1216051480,14.07.2008,160440,73.566265069,8.158474353,0.0,10039.42
1216051490,14.07.2008,160450,73.566266310,8.158475235,0.0,10039.42
1216051500,14.07.2008,160500,73.566267153,8.158474749,0.0,10039.41
1216051510,14.07.2008,160510,73.566267525,8.158473010,0.0,10039.41
1216051520,14.07.2008,160520,73.566267351,8.158470134,0.0,10039.41
1216051530,14.07.2008,160530,73.566266558,8.158466234,0.0,10039.41
1216051540,14.07.2008,160540,73.566265131,8.158461507,0.0,10039.41
1216051550,14.07.2008,160550,73.566263233,8.158456387,0.0,10039.41
1216051560,14.07.2008,160600,73.566261059,8.158451353,0.0,10039.41
1216051570,14.07.2008,160610,73.566258805,8.158446884,0.0,10039.41
1216051580,14.07.2008,160620,73.566256665,8.158443460,0.0,10039.41
1216051590,14.07.2008,160630,73.566254837,8.158441559,0.0,10039.41
1216051600,14.07.2008,160640,73.566253447,8.158441495,0.0,10039.41
1216051610,14.07.2008,160650,73.566252427,8.158443086,0.0,10039.41
1216051620,14.07.2008,160700,73.566251671,8.158446061,0.0,10039.41
1216051630,14.07.2008,160710,73.566251075,8.158450148,0.0,10039.40
1216051640,14.07.2008,160720,73.566250531,8.158455074,0.0,10039.40
1216051650,14.07.2008,160730,73.566249935,8.158460567,0.0,10039.40
1216051660,14.07.2008,160740,73.566249224,8.158466346,0.0,10039.40
1216051670,14.07.2008,160750,73.566248462,8.158472098,0.0,10039.39
1216051680,14.07.2008,160800,73.566247739,8.158477508,0.0,10039.39
1216051690,14.07.2008,160810,73.566247141,8.158482259,0.0,10039.38
1216051700,14.07.2008,160820,73.566246757,8.158486033,0.0,10039.37
1216051710,14.07.2008,160830,73.566246675,8.158488514,0.0,10039.37
1216051720,14.07.2008,160840,73.566246930,8.158489509,0.0,10039.36
1216051730,14.07.2008,160850,73.566247396,8.158489193,0.0,10039.35
1216051740,14.07.2008,160900,73.566247920,8.158487809,0.0,10039.35
1216051750,14.07.2008,160910,73.566248346,8.158485600,0.0,10039.34
1216051760,14.07.2008,160920,73.566248520,8.158482809,0.0,10039.33
1216051770,14.07.2008,160930,73.566248287,8.158479679,0.0,10039.33
1216051780,14.07.2008,160940,73.566247573,8.158476478,0.0,10039.32
1216051790,14.07.2008,160950,73.566246540,8.158473557,0.0,10039.31
1216051800,14.07.2008,161000,73.566245393,8.158471279,0.0,10039.31
1216051810,14.07.2008,161010,73.566244340,8.158470008,0.0,10039.30
1216051820,14.07.2008,161020,73.566243586,8.158470106,0.0,10039.30
1216051830,14.07.2008,161030,73.566243337,8.158471938,0.0,10039.29
1216051840,14.07.2008,161040,73.566243728,8.158475657,0.0,10039.29
1216051850,14.07.2008,161050,73.566244684,8.158480792,0.0,10039.29
1216051860,14.07.2008,161100,73.566246092,8.158486757,0.0,10039.28
1216051870,14.07.2008,161110,73.566247836,8.158492966,0.0,10039.28
1216051880,14.07.2008,161120,73.566249802,8.158498831,0.0,10039.27
1216051890,14.07.2008,161130,73.566251876,8.158503768,0.0,10039.27
1216051900,14.07.2008,161140,73.566253943,8.158507349,0.0,10039.27
1216051910,14.07.2008,161150,73.566255884,8.158509615,0.0,10039.26
1216051920,14.07.2008,161200,73.566257579,8.158510697,0.0,10039.26
1216051930,14.07.2008,161210,73.566258909,8.158510724,0.0,10039.25
1216051940,14.07.2008,161220,73.566259753,8.158509826,0.0,10039.25
1216051950,14.07.2008,161230,73.566259993,8.158508131,0.0,10039.25
1216051960,14.07.2008,161240,73.566259575,8.158505778,0.0,10039.25
1216051970,14.07.2008,161250,73.566258638,8.158502922,0.0,10039.24
1216051980,14.07.2008,161300,73.566257358,8.158499724,0.0,10039.24
1216051990,14.07.2008,161310,73.566255912,8.158496345,0.0,10039.24
1216052000,14.07.2008,161320,73.566254474,8.158492945,0.0,10039.24
1216052010,14.07.2008,161330,73.566253221,8.158489685,0.0,10039.25
1216052020,14.07.2008,161340,73.566252304,8.158486673,0.0,10039.25
1216052030,14.07.2008,161350,73.566251801,8.158483859,0.0,10039.25
1216052040,14.07.2008,161400,73.566251776,8.158481168,0.0,10039.26
1216052050,14.07.2008,161410,73.566252294,8.158478520,0.0,10039.26
1216052060,14.07.2008,161420,73.566253417,8.158475839,0.0,10039.27
1216052070,14.07.2008,161430,73.566255211,8.158473047,0.0,10039.28
1216052080,14.07.2008,161440,73.566257671,8.158470116,0.0,10039.28
1216052090,14.07.2008,161450,73.566260587,8.158467168,0.0,10039.29
1216052100,14.07.2008,161500,73.566263712,8.158464355,0.0,10039.30
1216052110,14.07.2008,161510,73.566266798,8.158461824,0.0,10039.30
1216052120,14.07.2008,161520,73.566269597,8.158459727,0.0,10039.31
1216052130,14.07.2008,161530,73.566271863,8.158458212,0.0,10039.32
1216052140,14.07.2008,161540,73.566273401,8.158457312,0.0,10039.32
1216052150,14.07.2008,161550,73.566274184,8.158456708,0.0,10039.33
1216052160,14.07.2008,161600,73.566274209,8.158456019,0.0,10039.33
1216052170,14.07.2008,161610,73.566273477,8.158454861,0.0,10039.33
1216052180,14.07.2008,161620,73.566271988,8.158452852,0.0,10039.33
1216052190,14.07.2008,161630,73.566269741,8.158449609,0.0,10039.33
1216052200,14.07.2008,161640,73.566266803,8.158444946,0.0,10039.33
1216052210,14.07.2008,161650,73.566263430,8.158439256,0.0,10039.33
1216052220,14.07.2008,161700,73.566259918,8.158433041,0.0,10039.32
1216052230,14.07.2008,161710,73.566256562,8.158426800,0.0,10039.32
1216052240,14.07.2008,161720,73.566253655,8.158421035,0.0,10039.32
1216052250,14.07.2008,161730,73.566251493,8.158416246,0.0,10039.31
1216052260,14.07.2008,161740,73.566250268,8.158412784,0.0,10039.31
1216052270,14.07.2008,161750,73.566249877,8.158410544,0.0,10039.30
1216052280,14.07.2008,161800,73.566250162,8.158409342,0.0,10039.29
1216052290,14.07.2008,161810,73.566250962,8.158408990,0.0,10039.29
1216052300,14.07.2008,161820,73.566252118,8.158409303,0.0,10039.29
1216052310,14.07.2008,161830,73.566253473,8.158410095,0.0,10039.28
1216052320,14.07.2008,161840,73.566254915,8.158411234,0.0,10039.28
1216052330,14.07.2008,161850,73.566256483,8.158412748,0.0,10039.27
1216052340,14.07.2008,161900,73.566258239,8.158414696,0.0,10039.27
1216052350,14.07.2008,161910,73.566260250,8.158417135,0.0,10039.27
1216052360,14.07.2008,161920,73.566262579,8.158420124,0.0,10039.27
1216052370,14.07.2008,161930,73.566265290,8.158423722,0.0,10039.27
1216052380,14.07.2008,161940,73.566268350,8.158427901,0.0,10039.28
1216052390,14.07.2008,161950,73.566271438,8.158432383,0.0,10039.28
1216052400,14.07.2008,162000,73.566274175,8.158436845,0.0,10039.28
1216052410,14.07.2008,162010,73.566276188,8.158440961,0.0,10039.29
1216052420,14.07.2008,162020,73.566277099,8.158444407,0.0,10039.29
1216052430,14.07.2008,162030,73.566276533,8.158446858,0.0,10039.30
1216052440,14.07.2008,162040,73.566274311,8.158448101,0.0,10039.31
1216052450,14.07.2008,162050,73.566270838,8.158448250,0.0,10039.31
1216052460,14.07.2008,162100,73.566266629,8.158447479,0.0,10039.32
1216052470,14.07.2008,162110,73.566262196,8.158445965,0.0,10039.32
1216052480,14.07.2008,162120,73.566258054,8.158443883,0.0,10039.32
1216052490,14.07.2008,162130,73.566254717,8.158441407,0.0,10039.33
1216052500,14.07.2008,162140,73.566252592,8.158438765,0.0,10039.33
1216052510,14.07.2008,162150,73.566251770,8.158436339,0.0,10039.33
1216052520,14.07.2008,162200,73.566252287,8.158434540,0.0,10039.33
1216052530,14.07.2008,162210,73.566254176,8.158433780,0.0,10039.33
1216052540,14.07.2008,162220,73.566257471,8.158434468,0.0,10039.32
1216052550,14.07.2008,162230,73.566262206,8.158437017,0.0,10039.32
1216052560,14.07.2008,162240,73.566268222,8.158441517,0.0,10039.31
1216052570,14.07.2008,162250,73.566274791,8.158447112,0.0,10039.31
1216052580,14.07.2008,162300,73.566281077,8.158452770,0.0,10039.30
1216052590,14.07.2008,162310,73.566286246,8.158457459,0.0,10039.29
1216052600,14.07.2008,162320,73.566289463,8.158460146,0.0,10039.28
1216052610,14.07.2008,162330,73.566289894,8.158459800,0.0,10039.27
1216052620,14.07.2008,162340,73.566287108,8.158455845,0.0,10039.26
1216052630,14.07.2008,162350,73.566281873,8.158449064,0.0,10039.25
1216052640,14.07.2008,162400,73.566275180,8.158440488,0.0,10039.24
1216052650,14.07.2008,162410,73.566268018,8.158431149,0.0,10039.23
1216052660,14.07.2008,162420,73.566261378,8.158422079,0.0,10039.22
1216052670,14.07.2008,162430,73.566256250,8.158414311,0.0,10039.21
1216052680,14.07.2008,162440,73.566253276,8.158408587,0.0,10039.20
1216052690,14.07.2008,162450,73.566252068,8.158404794,0.0,10039.20
1216052700,14.07.2008,162500,73.566252046,8.158402660,0.0,10039.19
1216052710,14.07.2008,162510,73.566252629,8.158401912,0.0,10039.18
1216052720,14.07.2008,162520,73.566253240,8.158402277,0.0,10039.18
1216052730,14.07.2008,162530,73.566253298,8.158403484,0.0,10039.18
1216052740,14.07.2008,162540,73.566252450,8.158405302,0.0,10039.18
1216052750,14.07.2008,162550,73.566251022,8.158407627,0.0,10039.18
1216052760,14.07.2008,162600,73.566249462,8.158410376,0.0,10039.19
1216052770,14.07.2008,162610,73.566248218,8.158413469,0.0,10039.19
1216052780,14.07.2008,162620,73.566247739,8.158416824,0.0,10039.20
1216052790,14.07.2008,162630,73.566248474,8.158420359,0.0,10039.21
1216052800,14.07.2008,162640,73.566250646,8.158423918,0.0,10039.22
1216052810,14.07.2008,162650,73.566253813,8.158427122,0.0,10039.24
1216052820,14.07.2008,162700,73.566257406,8.158429551,0.0,10039.25
1216052830,14.07.2008,162710,73.566260858,8.158430785,0.0,10039.27
1216052840,14.07.2008,162720,73.566263603,8.158430404,0.0,10039.28
1216052850,14.07.2008,162730,73.566265074,8.158427988,0.0,10039.30
1216052860,14.07.2008,162740,73.566264903,8.158423334,0.0,10039.32
1216052870,14.07.2008,162750,73.566263319,8.158416880,0.0,10039.33
1216052880,14.07.2008,162800,73.566260660,8.158409185,0.0,10039.35
1216052890,14.07.2008,162810,73.566257265,8.158400806,0.0,10039.37
1216052900,14.07.2008,162820,73.566253473,8.158392301,0.0,10039.38
1216052910,14.07.2008,162830,73.566249622,8.158384228,0.0,10039.39
1216052920,14.07.2008,162840,73.566246026,8.158377132,0.0,10039.41
1216052930,14.07.2008,162850,73.566242931,8.158371524,0.0,10039.42
1216052940,14.07.2008,162900,73.566240568,8.158367907,0.0,10039.43
1216052950,14.07.2008,162910,73.566239170,8.158366786,0.0,10039.43
1216052960,14.07.2008,162920,73.566238967,8.158368663,0.0,10039.44
1216052970,14.07.2008,162930,73.566240193,8.158374043,0.0,10039.44
1216052980,14.07.2008,162940,73.566242932,8.158383076,0.0,10039.44
1216052990,14.07.2008,162950,73.566246832,8.158394864,0.0,10039.44
1216053000,14.07.2008,163000,73.566251459,8.158408318,0.0,10039.44
1216053010,14.07.2008,163010,73.566256382,8.158422344,0.0,10039.44
1216053020,14.07.2008,163020,73.566261168,8.158435853,0.0,10039.43
1216053030,14.07.2008,163030,73.566265384,8.158447754,0.0,10039.43
1216053040,14.07.2008,163040,73.566268676,8.158457179,0.0,10039.42
1216053050,14.07.2008,163050,73.566270925,8.158463932,0.0,10039.42
1216053060,14.07.2008,163100,73.566272058,8.158467938,0.0,10039.41
1216053070,14.07.2008,163110,73.566271999,8.158469123,0.0,10039.40
1216053080,14.07.2008,163120,73.566270672,8.158467411,0.0,10039.39
1216053090,14.07.2008,163130,73.566268004,8.158462729,0.0,10039.39
1216053100,14.07.2008,163140,73.566264046,8.158455224,0.0,10039.38
1216053110,14.07.2008,163150,73.566259230,8.158445700,0.0,10039.37
1216053120,14.07.2008,163200,73.566254057,8.158435084,0.0,10039.37
1216053130,14.07.2008,163210,73.566249028,8.158424300,0.0,10039.36
1216053140,14.07.2008,163220,73.566244645,8.158414275,0.0,10039.36
1216053150,14.07.2008,163230,73.566241409,8.158405935,0.0,10039.35
1216053160,14.07.2008,163240,73.566239642,8.158399955,0.0,10039.35
1216053170,14.07.2008,163250,73.566239131,8.158396270,0.0,10039.35
1216053180,14.07.2008,163300,73.566239569,8.158394676,0.0,10039.35
1216053190,14.07.2008,163310,73.566240644,8.158394969,0.0,10039.34
1216053200,14.07.2008,163320,73.566242046,8.158396948,0.0,10039.34
1216053210,14.07.2008,163330,73.566243467,8.158400407,0.0,10039.34
1216053220,14.07.2008,163340,73.566244674,8.158405113,0.0,10039.33
1216053230,14.07.2008,163350,73.566245669,8.158410738,0.0,10039.33
1216053240,14.07.2008,163400,73.566246494,8.158416939,0.0,10039.33
1216053250,14.07.2008,163410,73.566247194,8.158423372,0.0,10039.32
1216053260,14.07.2008,163420,73.566247811,8.158429692,0.0,10039.32
1216053270,14.07.2008,163430,73.566248390,8.158435556,0.0,10039.32
1216053280,14.07.2008,163440,73.566248944,8.158440686,0.0,10039.31
1216053290,14.07.2008,163450,73.566249393,8.158445006,0.0,10039.31
1216053300,14.07.2008,163500,73.566249640,8.158448473,0.0,10039.31
1216053310,14.07.2008,163510,73.566249590,8.158451047,0.0,10039.30
1216053320,14.07.2008,163520,73.566249147,8.158452688,0.0,10039.31
1216053330,14.07.2008,163530,73.566248215,8.158453355,0.0,10039.31
1216053340,14.07.2008,163540,73.566246804,8.158453086,0.0,10039.31
1216053350,14.07.2008,163550,73.566245243,8.158452161,0.0,10039.31
1216053360,14.07.2008,163600,73.566243919,8.158450902,0.0,10039.32
1216053370,14.07.2008,163610,73.566243220,8.158449630,0.0,10039.32
1216053380,14.07.2008,163620,73.566243533,8.158448668,0.0,10039.33
1216053390,14.07.2008,163630,73.566245245,8.158448338,0.0,10039.34
1216053400,14.07.2008,163640,73.566248489,8.158448809,0.0,10039.34
1216053410,14.07.2008,163650,73.566252647,8.158449797,0.0,10039.35
1216053420,14.07.2008,163700,73.566256960,8.158450933,0.0,10039.36
1216053430,14.07.2008,163710,73.566260668,8.158451850,0.0,10039.37
1216053440,14.07.2008,163720,73.566263014,8.158452179,0.0,10039.37
1216053450,14.07.2008,163730,73.566263239,8.158451551,0.0,10039.38
1216053460,14.07.2008,163740,73.566260979,8.158449637,0.0,10039.38
1216053470,14.07.2008,163750,73.566257045,8.158446224,0.0,10039.38
1216053480,14.07.2008,163800,73.566252464,8.158441122,0.0,10039.38
1216053490,14.07.2008,163810,73.566248261,8.158434138,0.0,10039.38
1216053500,14.07.2008,163820,73.566245465,8.158425081,0.0,10039.38
1216053510,14.07.2008,163830,73.566245102,8.158413761,0.0,10039.38
1216053520,14.07.2008,163840,73.566248081,8.158400042,0.0,10039.38
1216053530,14.07.2008,163850,73.566254961,8.158383963,0.0,10039.38
1216053540,14.07.2008,163900,73.566266234,8.158365593,0.0,10039.37
1216053550,14.07.2008,163910,73.566282394,8.158345000,0.0,10039.37
1216053560,14.07.2008,163920,73.566303936,8.158322255,0.0,10039.37
1216053570,14.07.2008,163930,73.566331353,8.158297425,0.0,10039.36
1216053580,14.07.2008,163940,73.566364589,8.158270362,0.0,10039.36
1216053590,14.07.2008,163950,73.566401963,8.158240267,0.0,10039.35
1216053600,14.07.2008,164000,73.566441493,8.158206221,0.0,10039.35
1216053610,14.07.2008,164010,73.566481194,8.158167307,0.0,10039.34
1216053620,14.07.2008,164020,73.566519085,8.158122605,0.0,10039.33
1216053630,14.07.2008,164030,73.566553183,8.158071199,0.0,10039.33
1216053640,14.07.2008,164040,73.566582586,8.158013347,0.0,10039.32
1216053650,14.07.2008,164050,73.566609596,8.157952800,0.0,10039.31
1216053660,14.07.2008,164100,73.566637109,8.157893955,0.0,10039.30
1216053670,14.07.2008,164110,73.566667577,8.157840532,0.0,10039.30
1216053680,14.07.2008,164120,73.566701044,8.157792589,0.0,10039.29
1216053690,14.07.2008,164130,73.566736744,8.157748952,0.0,10039.28
1216053700,14.07.2008,164140,73.566773912,8.157708444,0.0,10039.27
1216053710,14.07.2008,164150,73.566811781,8.157669889,0.0,10039.27
1216053720,14.07.2008,164200,73.566849586,8.157632113,0.0,10039.26
1216053730,14.07.2008,164210,73.566886563,8.157594182,0.0,10039.26
1216053740,14.07.2008,164220,73.566921968,8.157556474,0.0,10039.26
1216053750,14.07.2008,164230,73.566955063,8.157519811,0.0,10039.26
1216053760,14.07.2008,164240,73.566985110,8.157485014,0.0,10039.26
1216053770,14.07.2008,164250,73.567011369,8.157452904,0.0,10039.27
1216053780,14.07.2008,164300,73.567033104,8.157424303,0.0,10039.28
1216053790,14.07.2008,164310,73.567049773,8.157399882,0.0,10039.29
1216053800,14.07.2008,164320,73.567061911,8.157379517,0.0,10039.31
1216053810,14.07.2008,164330,73.567070413,8.157362811,0.0,10039.33
1216053820,14.07.2008,164340,73.567076174,8.157349368,0.0,10039.35
1216053830,14.07.2008,164350,73.567080089,8.157338793,0.0,10039.38
1216053840,14.07.2008,164400,73.567083054,8.157330690,0.0,10039.40
1216053850,14.07.2008,164410,73.567085837,8.157324651,0.0,10039.43
1216053860,14.07.2008,164420,73.567088511,8.157320209,0.0,10039.46
1216053870,14.07.2008,164430,73.567090921,8.157316877,0.0,10039.50
1216053880,14.07.2008,164440,73.567092907,8.157314167,0.0,10039.53
1216053890,14.07.2008,164450,73.567094313,8.157311592,0.0,10039.56
1216053900,14.07.2008,164500,73.567094980,8.157308664,0.0,10039.59
1216053910,14.07.2008,164510,73.567094799,8.157305026,0.0,10039.62
1216053920,14.07.2008,164520,73.567093927,8.157301027,0.0,10039.65
1216053930,14.07.2008,164530,73.567092609,8.157297254,0.0,10039.68
1216053940,14.07.2008,164540,73.567091089,8.157294293,0.0,10039.70
1216053950,14.07.2008,164550,73.567089613,8.157292733,0.0,10039.72
1216053960,14.07.2008,164600,73.567088426,8.157293159,0.0,10039.74
1216053970,14.07.2008,164610,73.567087745,8.157296035,0.0,10039.75
1216053980,14.07.2008,164620,73.567087632,8.157301162,0.0,10039.76
1216053990,14.07.2008,164630,73.567088098,8.157308113,0.0,10039.77
1216054000,14.07.2008,164640,73.567089153,8.157316464,0.0,10039.77
1216054010,14.07.2008,164650,73.567090808,8.157325790,0.0,10039.77
1216054020,14.07.2008,164700,73.567093073,8.157335666,0.0,10039.77
1216054030,14.07.2008,164710,73.567095916,8.157345662,0.0,10039.76
1216054040,14.07.2008,164720,73.567099082,8.157355326,0.0,10039.75
1216054050,14.07.2008,164730,73.567102236,8.157364196,0.0,10039.74
1216054060,14.07.2008,164740,73.567105044,8.157371811,0.0,10039.73
1216054070,14.07.2008,164750,73.567107173,8.157377710,0.0,10039.72
1216054080,14.07.2008,164800,73.567108290,8.157381432,0.0,10039.71
1216054090,14.07.2008,164810,73.567108144,8.157382645,0.0,10039.69
1216054100,14.07.2008,164820,73.567106935,8.157381717,0.0,10039.68
1216054110,14.07.2008,164830,73.567105014,8.157379249,0.0,10039.66
1216054120,14.07.2008,164840,73.567102733,8.157375845,0.0,10039.64
1216054130,14.07.2008,164850,73.567100443,8.157372109,0.0,10039.63
1216054140,14.07.2008,164900,73.567098495,8.157368642,0.0,10039.61
1216054150,14.07.2008,164910,73.567097176,8.157365968,0.0,10039.59
1216054160,14.07.2008,164920,73.567096412,8.157364179,0.0,10039.57
1216054170,14.07.2008,164930,73.567096012,8.157363225,0.0,10039.55
1216054180,14.07.2008,164940,73.567095782,8.157363052,0.0,10039.53
1216054190,14.07.2008,164950,73.567095531,8.157363608,0.0,10039.52
1216054200,14.07.2008,165000,73.567095066,8.157364841,0.0,10039.50
1216054210,14.07.2008,165010,73.567094234,8.157366669,0.0,10039.48
1216054220,14.07.2008,165020,73.567093104,8.157368845,0.0,10039.47
1216054230,14.07.2008,165030,73.567091815,8.157371068,0.0,10039.45
1216054240,14.07.2008,165040,73.567090508,8.157373037,0.0,10039.44
1216054250,14.07.2008,165050,73.567089325,8.157374449,0.0,10039.43
1216054260,14.07.2008,165100,73.567088405,8.157375003,0.0,10039.42
1216054270,14.07.2008,165110,73.567087862,8.157374498,0.0,10039.41
1216054280,14.07.2008,165120,73.567087654,8.157373270,0.0,10039.40
1216054290,14.07.2008,165130,73.567087688,8.157371835,0.0,10039.39
1216054300,14.07.2008,165140,73.567087872,8.157370712,0.0,10039.38
1216054310,14.07.2008,165150,73.567088113,8.157370417,0.0,10039.38
1216054320,14.07.2008,165200,73.567088318,8.157371468,0.0,10039.37
1216054330,14.07.2008,165210,73.567088400,8.157374212,0.0,10039.37
1216054340,14.07.2008,165220,73.567088301,8.157378070,0.0,10039.37
1216054350,14.07.2008,165230,73.567087974,8.157382156,0.0,10039.37
1216054360,14.07.2008,165240,73.567087371,8.157385581,0.0,10039.37
1216054370,14.07.2008,165250,73.567086446,8.157387455,0.0,10039.37
1216054380,14.07.2008,165300,73.567085152,8.157386892,0.0,10039.38
1216054390,14.07.2008,165310,73.567083457,8.157383225,0.0,10039.38
1216054400,14.07.2008,165320,73.567081428,8.157377001,0.0,10039.38
1216054410,14.07.2008,165330,73.567079161,8.157369172,0.0,10039.39
1216054420,14.07.2008,165340,73.567076753,8.157360691,0.0,10039.39
1216054430,14.07.2008,165350,73.567074300,8.157352512,0.0,10039.40
1216054440,14.07.2008,165400,73.567071900,8.157345587,0.0,10039.40
1216054450,14.07.2008,165410,73.567069653,8.157340725,0.0,10039.40
1216054460,14.07.2008,165420,73.567067675,8.157337951,0.0,10039.40
1216054470,14.07.2008,165430,73.567066090,8.157337026,0.0,10039.40
1216054480,14.07.2008,165440,73.567065021,8.157337712,0.0,10039.40
1216054490,14.07.2008,165450,73.567064590,8.157339770,0.0,10039.39
1216054500,14.07.2008,165500,73.567064920,8.157342961,0.0,10039.38
1216054510,14.07.2008,165510,73.567066094,8.157347042,0.0,10039.36
1216054520,14.07.2008,165520,73.567067968,8.157351745,0.0,10039.34
1216054530,14.07.2008,165530,73.567070324,8.157356794,0.0,10039.33
1216054540,14.07.2008,165540,73.567072944,8.157361914,0.0,10039.30
1216054550,14.07.2008,165550,73.567075609,8.157366828,0.0,10039.28
1216054560,14.07.2008,165600,73.567078102,8.157371261,0.0,10039.25
1216054570,14.07.2008,165610,73.567080220,8.157374947,0.0,10039.22
1216054580,14.07.2008,165620,73.567081850,8.157377682,0.0,10039.20
1216054590,14.07.2008,165630,73.567082910,8.157379280,0.0,10039.17
1216054600,14.07.2008,165640,73.567083315,8.157379554,0.0,10039.14
1216054610,14.07.2008,165650,73.567082983,8.157378321,0.0,10039.12
1216054620,14.07.2008,165700,73.567081831,8.157375393,0.0,10039.09
1216054630,14.07.2008,165710,73.567079823,8.157370687,0.0,10039.07
1216054640,14.07.2008,165720,73.567077191,8.157364666,0.0,10039.06
1216054650,14.07.2008,165730,73.567074255,8.157357978,0.0,10039.04
1216054660,14.07.2008,165740,73.567071333,8.157351270,0.0,10039.04
1216054670,14.07.2008,165750,73.567068745,8.157345190,0.0,10039.03
1216054680,14.07.2008,165800,73.567066812,8.157340385,0.0,10039.03
1216054690,14.07.2008,165810,73.567065781,8.157337386,0.0,10039.03
1216054700,14.07.2008,165820,73.567065513,8.157336085,0.0,10039.03
1216054710,14.07.2008,165830,73.567065739,8.157336161,0.0,10039.04
1216054720,14.07.2008,165840,73.567066189,8.157337291,0.0,10039.05
1216054730,14.07.2008,165850,73.567066595,8.157339154,0.0,10039.07
1216054740,14.07.2008,165900,73.567066686,8.157341429,0.0,10039.08
1216054750,14.07.2008,165910,73.567066250,8.157343815,0.0,10039.10
1216054760,14.07.2008,165920,73.567065386,8.157346125,0.0,10039.11
1216054770,14.07.2008,165930,73.567064296,8.157348212,0.0,10039.13
1216054780,14.07.2008,165940,73.567063182,8.157349928,0.0,10039.15
1216054790,14.07.2008,165950,73.567062247,8.157351125,0.0,10039.16
1216054800,14.07.2008,170000,73.567061694,8.157351656,0.0,10039.18
1216054810,14.07.2008,170010,73.567061690,8.157351451,0.0,10039.19
1216054820,14.07.2008,170020,73.567062220,8.157350864,0.0,10039.20
1216054830,14.07.2008,170030,73.567063207,8.157350390,0.0,10039.21
1216054840,14.07.2008,170040,73.567064573,8.157350526,0.0,10039.22
1216054850,14.07.2008,170050,73.567066241,8.157351767,0.0,10039.23
1216054860,14.07.2008,170100,73.567068134,8.157354609,0.0,10039.24
1216054870,14.07.2008,170110,73.567070175,8.157359394,0.0,10039.24
1216054880,14.07.2008,170120,73.567072284,8.157365632,0.0,10039.24
1216054890,14.07.2008,170130,73.567074385,8.157372551,0.0,10039.24
1216054900,14.07.2008,170140,73.567076399,8.157379380,0.0,10039.24
1216054910,14.07.2008,170150,73.567078249,8.157385349,0.0,10039.24
1216054920,14.07.2008,170200,73.567079856,8.157389686,0.0,10039.24
1216054930,14.07.2008,170210,73.567081137,8.157391757,0.0,10039.24
1216054940,14.07.2008,170220,73.567081982,8.157391679,0.0,10039.23
1216054950,14.07.2008,170230,73.567082270,8.157389816,0.0,10039.23
1216054960,14.07.2008,170240,73.567081883,8.157386537,0.0,10039.23
1216054970,14.07.2008,170250,73.567080698,8.157382206,0.0,10039.23
1216054980,14.07.2008,170300,73.567078598,8.157377192,0.0,10039.23
1216054990,14.07.2008,170310,73.567075521,8.157371838,0.0,10039.23
1216055000,14.07.2008,170320,73.567071732,8.157366369,0.0,10039.23
1216055010,14.07.2008,170330,73.567067602,8.157360970,0.0,10039.23
1216055020,14.07.2008,170340,73.567063505,8.157355824,0.0,10039.23
1216055030,14.07.2008,170350,73.567059814,8.157351118,0.0,10039.23
1216055040,14.07.2008,170400,73.567056901,8.157347034,0.0,10039.23
1216055050,14.07.2008,170410,73.567055074,8.157343753,0.0,10039.24
1216055060,14.07.2008,170420,73.567054284,8.157341429,0.0,10039.24
1216055070,14.07.2008,170430,73.567054364,8.157340207,0.0,10039.25
1216055080,14.07.2008,170440,73.567055147,8.157340234,0.0,10039.25
1216055090,14.07.2008,170450,73.567056465,8.157341654,0.0,10039.26
1216055100,14.07.2008,170500,73.567058151,8.157344614,0.0,10039.27
1216055110,14.07.2008,170510,73.567060054,8.157349176,0.0,10039.27
1216055120,14.07.2008,170520,73.567062116,8.157354956,0.0,10039.28
1216055130,14.07.2008,170530,73.567064311,8.157361417,0.0,10039.28
1216055140,14.07.2008,170540,73.567066612,8.157368026,0.0,10039.29
1216055150,14.07.2008,170550,73.567068991,8.157374246,0.0,10039.29
1216055160,14.07.2008,170600,73.567071422,8.157379542,0.0,10039.30
1216055170,14.07.2008,170610,73.567073870,8.157383455,0.0,10039.30
1216055180,14.07.2008,170620,73.567076254,8.157385943,0.0,10039.30
1216055190,14.07.2008,170630,73.567078478,8.157387105,0.0,10039.30
1216055200,14.07.2008,170640,73.567080449,8.157387037,0.0,10039.30
1216055210,14.07.2008,170650,73.567082069,8.157385840,0.0,10039.30
1216055220,14.07.2008,170700,73.567083244,8.157383609,0.0,10039.29
1216055230,14.07.2008,170710,73.567083888,8.157380461,0.0,10039.29
1216055240,14.07.2008,170720,73.567083975,8.157376600,0.0,10039.29
1216055250,14.07.2008,170730,73.567083496,8.157372263,0.0,10039.28
1216055260,14.07.2008,170740,73.567082444,8.157367684,0.0,10039.28
1216055270,14.07.2008,170750,73.567080811,8.157363100,0.0,10039.27
1216055280,14.07.2008,170800,73.567078588,8.157358747,0.0,10039.27
1216055290,14.07.2008,170810,73.567075801,8.157354839,0.0,10039.26
1216055300,14.07.2008,170820,73.567072656,8.157351484,0.0,10039.26
1216055310,14.07.2008,170830,73.567069418,8.157348753,0.0,10039.25
1216055320,14.07.2008,170840,73.567066354,8.157346714,0.0,10039.25
1216055330,14.07.2008,170850,73.567063729,8.157345438,0.0,10039.25
1216055340,14.07.2008,170900,73.567061810,8.157344996,0.0,10039.24
1216055350,14.07.2008,170910,73.567060814,8.157345458,0.0,10039.24
1216055360,14.07.2008,170920,73.567060699,8.157346908,0.0,10039.24
1216055370,14.07.2008,170930,73.567061335,8.157349432,0.0,10039.23
1216055380,14.07.2008,170940,73.567062590,8.157353114,0.0,10039.23
1216055390,14.07.2008,170950,73.567064336,8.157358041,0.0,10039.23
1216055400,14.07.2008,171000,73.567066442,8.157364298,0.0,10039.23
1216055410,14.07.2008,171010,73.567068767,8.157371871,0.0,10039.23
1216055420,14.07.2008,171020,73.567071122,8.157380206,0.0,10039.23
1216055430,14.07.2008,171030,73.567073298,8.157388564,0.0,10039.23
1216055440,14.07.2008,171040,73.567075088,8.157396210,0.0,10039.23
1216055450,14.07.2008,171050,73.567076285,8.157402406,0.0,10039.23
1216055460,14.07.2008,171100,73.567076680,8.157406415,0.0,10039.24
1216055470,14.07.2008,171110,73.567076117,8.157407655,0.0,10039.24
1216055480,14.07.2008,171120,73.567074723,8.157406391,0.0,10039.24
1216055490,14.07.2008,171130,73.567072718,8.157403170,0.0,10039.25
1216055500,14.07.2008,171140,73.567070322,8.157398540,0.0,10039.25
1216055510,14.07.2008,171150,73.567067756,8.157393048,0.0,10039.26
1216055520,14.07.2008,171200,73.567065240,8.157387244,0.0,10039.27
1216055530,14.07.2008,171210,73.567062999,8.157381677,0.0,10039.27
1216055540,14.07.2008,171220,73.567061277,8.157376925,0.0,10039.28
1216055550,14.07.2008,171230,73.567060326,8.157373569,0.0,10039.28
1216055560,14.07.2008,171240,73.567060398,8.157372192,0.0,10039.29
1216055570,14.07.2008,171250,73.567061745,8.157373376,0.0,10039.29
1216055580,14.07.2008,171300,73.567064619,8.157377705,0.0,10039.29
1216055590,14.07.2008,171310,73.567069159,8.157385497,0.0,10039.30
1216055600,14.07.2008,171320,73.567074899,8.157395651,0.0,10039.30
1216055610,14.07.2008,171330,73.567081164,8.157406583,0.0,10039.30
1216055620,14.07.2008,171340,73.567087284,8.157416713,0.0,10039.30
1216055630,14.07.2008,171350,73.567092584,8.157424457,0.0,10039.30
1216055640,14.07.2008,171400,73.567096394,8.157428234,0.0,10039.30
1216055650,14.07.2008,171410,73.567098165,8.157426779,0.0,10039.30
1216055660,14.07.2008,171420,73.567098024,8.157420537,0.0,10039.30
1216055670,14.07.2008,171430,73.567096327,8.157410533,0.0,10039.29
1216055680,14.07.2008,171440,73.567093427,8.157397789,0.0,10039.29
1216055690,14.07.2008,171450,73.567089679,8.157383331,0.0,10039.29
1216055700,14.07.2008,171500,73.567085438,8.157368181,0.0,10039.29
1216055710,14.07.2008,171510,73.567081053,8.157353366,0.0,10039.28
1216055720,14.07.2008,171520,73.567076853,8.157339933,0.0,10039.28
1216055730,14.07.2008,171530,73.567073155,8.157328933,0.0,10039.28
1216055740,14.07.2008,171540,73.567070279,8.157321419,0.0,10039.28
1216055750,14.07.2008,171550,73.567068544,8.157318443,0.0,10039.27
1216055760,14.07.2008,171600,73.567068268,8.157321058,0.0,10039.27
1216055770,14.07.2008,171610,73.567069686,8.157329967,0.0,10039.27
1216055780,14.07.2008,171620,73.567072571,8.157343998,0.0,10039.27
1216055790,14.07.2008,171630,73.567076544,8.157361344,0.0,10039.28
1216055800,14.07.2008,171640,73.567081225,8.157380198,0.0,10039.28
1216055810,14.07.2008,171650,73.567086234,8.157398755,0.0,10039.28
1216055820,14.07.2008,171700,73.567091189,8.157415207,0.0,10039.29
1216055830,14.07.2008,171710,73.567095718,8.157427998,0.0,10039.29
1216055840,14.07.2008,171720,73.567099482,8.157436920,0.0,10039.30
1216055850,14.07.2008,171730,73.567102157,8.157442223,0.0,10039.31
1216055860,14.07.2008,171740,73.567103415,8.157444153,0.0,10039.32
1216055870,14.07.2008,171750,73.567102932,8.157442959,0.0,10039.32
1216055880,14.07.2008,171800,73.567100381,8.157438889,0.0,10039.33
1216055890,14.07.2008,171810,73.567095592,8.157432277,0.0,10039.34
1216055900,14.07.2008,171820,73.567089224,8.157423919,0.0,10039.35
1216055910,14.07.2008,171830,73.567082223,8.157414770,0.0,10039.36
1216055920,14.07.2008,171840,73.567075529,8.157405781,0.0,10039.37
1216055930,14.07.2008,171850,73.567070085,8.157397906,0.0,10039.37
1216055940,14.07.2008,171900,73.567066835,8.157392097,0.0,10039.38
1216055950,14.07.2008,171910,73.567066525,8.157389144,0.0,10039.38
1216055960,14.07.2008,171920,73.567068845,8.157388943,0.0,10039.38
1216055970,14.07.2008,171930,73.567073127,8.157391092,0.0,10039.38
1216055980,14.07.2008,171940,73.567078704,8.157395187,0.0,10039.37
1216055990,14.07.2008,171950,73.567084911,8.157400827,0.0,10039.37
1216056000,14.07.2008,172000,73.567091078,8.157407608,0.0,10039.36
1216056010,14.07.2008,172010,73.567096617,8.157415065,0.0,10039.35
1216056020,14.07.2008,172020,73.567101353,8.157422395,0.0,10039.34
1216056030,14.07.2008,172030,73.567105253,8.157428684,0.0,10039.32
1216056040,14.07.2008,172040,73.567108283,8.157433016,0.0,10039.31
1216056050,14.07.2008,172050,73.567110410,8.157434474,0.0,10039.30
1216056060,14.07.2008,172100,73.567111601,8.157432144,0.0,10039.29
1216056070,14.07.2008,172110,73.567111832,8.157425359,0.0,10039.27
1216056080,14.07.2008,172120,73.567111144,8.157414813,0.0,10039.26
1216056090,14.07.2008,172130,73.567109598,8.157401654,0.0,10039.25
1216056100,14.07.2008,172140,73.567107253,8.157387030,0.0,10039.24
1216056110,14.07.2008,172150,73.567104171,8.157372092,0.0,10039.24
1216056120,14.07.2008,172200,73.567100411,8.157357987,0.0,10039.23
1216056130,14.07.2008,172210,73.567096086,8.157345757,0.0,10039.23
1216056140,14.07.2008,172220,73.567091588,8.157335854,0.0,10039.23
1216056150,14.07.2008,172230,73.567087403,8.157328533,0.0,10039.22
1216056160,14.07.2008,172240,73.567084017,8.157324049,0.0,10039.22
1216056170,14.07.2008,172250,73.567081915,8.157322657,0.0,10039.23
1216056180,14.07.2008,172300,73.567081584,8.157324611,0.0,10039.23
1216056190,14.07.2008,172310,73.567083381,8.157330007,0.0,10039.23
1216056200,14.07.2008,172320,73.567086971,8.157338077,0.0,10039.23
1216056210,14.07.2008,172330,73.567091785,8.157347767,0.0,10039.23
1216056220,14.07.2008,172340,73.567097253,8.157358017,0.0,10039.23
1216056230,14.07.2008,172350,73.567102806,8.157367771,0.0,10039.24
1216056240,14.07.2008,172400,73.567107875,8.157375973,0.0,10039.23
1216056250,14.07.2008,172410,73.567111963,8.157381731,0.0,10039.23
1216056260,14.07.2008,172420,73.567114971,8.157385059,0.0,10039.23
1216056270,14.07.2008,172430,73.567116928,8.157386271,0.0,10039.23
1216056280,14.07.2008,172440,73.567117867,8.157385684,0.0,10039.22
1216056290,14.07.2008,172450,73.567117820,8.157383613,0.0,10039.22
1216056300,14.07.2008,172500,73.567116818,8.157380376,0.0,10039.21
1216056310,14.07.2008,172510,73.567114904,8.157376285,0.0,10039.21
1216056320,14.07.2008,172520,73.567112177,8.157371648,0.0,10039.20
1216056330,14.07.2008,172530,73.567108754,8.157366764,0.0,10039.20
1216056340,14.07.2008,172540,73.567104754,8.157361938,0.0,10039.19
1216056350,14.07.2008,172550,73.567100295,8.157357471,0.0,10039.18
1216056360,14.07.2008,172600,73.567095494,8.157353666,0.0,10039.18
1216056370,14.07.2008,172610,73.567090496,8.157350821,0.0,10039.17
1216056380,14.07.2008,172620,73.567085583,8.157349223,0.0,10039.17
1216056390,14.07.2008,172630,73.567081084,8.157349152,0.0,10039.16
1216056400,14.07.2008,172640,73.567077330,8.157350888,0.0,10039.16
1216056410,14.07.2008,172650,73.567074649,8.157354713,0.0,10039.15
1216056420,14.07.2008,172700,73.567073371,8.157360907,0.0,10039.15
1216056430,14.07.2008,172710,73.567073740,8.157369621,0.0,10039.14
1216056440,14.07.2008,172720,73.567075541,8.157380314,0.0,10039.14
1216056450,14.07.2008,172730,73.567078402,8.157392208,0.0,10039.13
1216056460,14.07.2008,172740,73.567081952,8.157404529,0.0,10039.12
1216056470,14.07.2008,172750,73.567085821,8.157416498,0.0,10039.12
1216056480,14.07.2008,172800,73.567089636,8.157427341,0.0,10039.11
1216056490,14.07.2008,172810,73.567093060,8.157436385,0.0,10039.10
1216056500,14.07.2008,172820,73.567095938,8.157443532,0.0,10039.09
1216056510,14.07.2008,172830,73.567098174,8.157448877,0.0,10039.08
1216056520,14.07.2008,172840,73.567099673,8.157452512,0.0,10039.08
1216056530,14.07.2008,172850,73.567100340,8.157454532,0.0,10039.07
1216056540,14.07.2008,172900,73.567100081,8.157455030,0.0,10039.06
1216056550,14.07.2008,172910,73.567098834,8.157454122,0.0,10039.05
1216056560,14.07.2008,172920,73.567096733,8.157452031,0.0,10039.05
1216056570,14.07.2008,172930,73.567093972,8.157449019,0.0,10039.04
1216056580,14.07.2008,172940,73.567090746,8.157445350,0.0,10039.03
1216056590,14.07.2008,172950,73.567087253,8.157441284,0.0,10039.03
1216056600,14.07.2008,173000,73.567083686,8.157437084,0.0,10039.02
1216056610,14.07.2008,173010,73.567080242,8.157433044,0.0,10039.02
1216056620,14.07.2008,173020,73.567077113,8.157429631,0.0,10039.02
1216056630,14.07.2008,173030,73.567074492,8.157427368,0.0,10039.01
1216056640,14.07.2008,173040,73.567072571,8.157426780,0.0,10039.01
1216056650,14.07.2008,173050,73.567071541,8.157428393,0.0,10039.01
1216056660,14.07.2008,173100,73.567071595,8.157432729,0.0,10039.01
1216056670,14.07.2008,173110,73.567072863,8.157440156,0.0,10039.01
1216056680,14.07.2008,173120,73.567075142,8.157450176,0.0,10039.00
1216056690,14.07.2008,173130,73.567078115,8.157462004,0.0,10039.00
1216056700,14.07.2008,173140,73.567081467,8.157474854,0.0,10039.00
1216056710,14.07.2008,173150,73.567084882,8.157487939,0.0,10039.00
1216056720,14.07.2008,173200,73.567088043,8.157500474,0.0,10039.00
1216056730,14.07.2008,173210,73.567090651,8.157511726,0.0,10039.00
1216056740,14.07.2008,173220,73.567092499,8.157521255,0.0,10039.00
1216056750,14.07.2008,173230,73.567093407,8.157528716,0.0,10039.00
1216056760,14.07.2008,173240,73.567093198,8.157533767,0.0,10039.00
1216056770,14.07.2008,173250,73.567091695,8.157536064,0.0,10039.00
1216056780,14.07.2008,173300,73.567088718,8.157535264,0.0,10039.00
1216056790,14.07.2008,173310,73.567084193,8.157531187,0.0,10039.00
1216056800,14.07.2008,173320,73.567078591,8.157524537,0.0,10039.01
1216056810,14.07.2008,173330,73.567072569,8.157516316,0.0,10039.01
1216056820,14.07.2008,173340,73.567066785,8.157507525,0.0,10039.01
1216056830,14.07.2008,173350,73.567061895,8.157499167,0.0,10039.02
1216056840,14.07.2008,173400,73.567058556,8.157492242,0.0,10039.02
1216056850,14.07.2008,173410,73.567057274,8.157487659,0.0,10039.03
1216056860,14.07.2008,173420,73.567057726,8.157485813,0.0,10039.04
1216056870,14.07.2008,173430,73.567059316,8.157486932,0.0,10039.04
1216056880,14.07.2008,173440,73.567061443,8.157491239,0.0,10039.05
1216056890,14.07.2008,173450,73.567063511,8.157498961,0.0,10039.05
1216056900,14.07.2008,173500,73.567064919,8.157510322,0.0,10039.06
1216056910,14.07.2008,173510,73.567065172,8.157525289,0.0,10039.06
1216056920,14.07.2008,173520,73.567064339,8.157542431,0.0,10039.07
1216056930,14.07.2008,173530,73.567062675,8.157559845,0.0,10039.07
1216056940,14.07.2008,173540,73.567060436,8.157575628,0.0,10039.08
1216056950,14.07.2008,173550,73.567057877,8.157587878,0.0,10039.08
1216056960,14.07.2008,173600,73.567055256,8.157594691,0.0,10039.08
1216056970,14.07.2008,173610,73.567052801,8.157594624,0.0,10039.09
1216056980,14.07.2008,173620,73.567050598,8.157588718,0.0,10039.09
1216056990,14.07.2008,173630,73.567048685,8.157578847,0.0,10039.09
1216057000,14.07.2008,173640,73.567047099,8.157566890,0.0,10039.09
1216057010,14.07.2008,173650,73.567045878,8.157554721,0.0,10039.10
1216057020,14.07.2008,173700,73.567045058,8.157544219,0.0,10039.10
1216057030,14.07.2008,173710,73.567044675,8.157536908,0.0,10039.10
1216057040,14.07.2008,173720,73.567044744,8.157532408,0.0,10039.10
1216057050,14.07.2008,173730,73.567045278,8.157529700,0.0,10039.11
1216057060,14.07.2008,173740,73.567046286,8.157527763,0.0,10039.11
1216057070,14.07.2008,173750,73.567047781,8.157525577,0.0,10039.11
1216057080,14.07.2008,173800,73.567049773,8.157522122,0.0,10039.12
1216057090,14.07.2008,173810,73.567052268,8.157516650,0.0,10039.13
1216057100,14.07.2008,173820,73.567055241,8.157509897,0.0,10039.13
1216057110,14.07.2008,173830,73.567058655,8.157503093,0.0,10039.14
1216057120,14.07.2008,173840,73.567062477,8.157497472,0.0,10039.15
1216057130,14.07.2008,173850,73.567066669,8.157494266,0.0,10039.16
1216057140,14.07.2008,173900,73.567071197,8.157494708,0.0,10039.17
1216057150,14.07.2008,173910,73.567075939,8.157499663,0.0,10039.18
1216057160,14.07.2008,173920,73.567080303,8.157508020,0.0,10039.19
1216057170,14.07.2008,173930,73.567083541,8.157517997,0.0,10039.21
1216057180,14.07.2008,173940,73.567084904,8.157527816,0.0,10039.22
1216057190,14.07.2008,173950,73.567083643,8.157535696,0.0,10039.23
1216057200,14.07.2008,174000,73.567079011,8.157539857,0.0,10039.25
1216057210,14.07.2008,174010,73.567070480,8.157538922,0.0,10039.26
1216057220,14.07.2008,174020,73.567058731,8.157533693,0.0,10039.28
1216057230,14.07.2008,174030,73.567044849,8.157525705,0.0,10039.29
1216057240,14.07.2008,174040,73.567029922,8.157516493,0.0,10039.30
1216057250,14.07.2008,174050,73.567015034,8.157507595,0.0,10039.32
1216057260,14.07.2008,174100,73.567001272,8.157500544,0.0,10039.33
1216057270,14.07.2008,174110,73.566989705,8.157496583,0.0,10039.34
1216057280,14.07.2008,174120,73.566981306,8.157495357,0.0,10039.35
1216057290,14.07.2008,174130,73.566977016,8.157495977,0.0,10039.36
1216057300,14.07.2008,174140,73.566977777,8.157497551,0.0,10039.36
1216057310,14.07.2008,174150,73.566984529,8.157499188,0.0,10039.37
1216057320,14.07.2008,174200,73.566998214,8.157499999,0.0,10039.37
1216057330,14.07.2008,174210,73.567019367,8.157499311,0.0,10039.37
1216057340,14.07.2008,174220,73.567046331,8.157497641,0.0,10039.37
1216057350,14.07.2008,174230,73.567076707,8.157495904,0.0,10039.37
1216057360,14.07.2008,174240,73.567108100,8.157495018,0.0,10039.36
1216057370,14.07.2008,174250,73.567138111,8.157495898,0.0,10039.35
1216057380,14.07.2008,174300,73.567164344,8.157499461,0.0,10039.35
1216057390,14.07.2008,174310,73.567184618,8.157506174,0.0,10039.34
1216057400,14.07.2008,174320,73.567197926,8.157514081,0.0,10039.33
1216057410,14.07.2008,174330,73.567203657,8.157520406,0.0,10039.32
1216057420,14.07.2008,174340,73.567201199,8.157522377,0.0,10039.31
1216057430,14.07.2008,174350,73.567189943,8.157517219,0.0,10039.30
1216057440,14.07.2008,174400,73.567169275,8.157502158,0.0,10039.30
1216057450,14.07.2008,174410,73.567139248,8.157475430,0.0,10039.29
1216057460,14.07.2008,174420,73.567103496,8.157440745,0.0,10039.28
1216057470,14.07.2008,174430,73.567066862,8.157403652,0.0,10039.28
1216057480,14.07.2008,174440,73.567034187,8.157369702,0.0,10039.27
1216057490,14.07.2008,174450,73.567010315,8.157344447,0.0,10039.27
1216057500,14.07.2008,174500,73.567000086,8.157333437,0.0,10039.27
1216057510,14.07.2008,174510,73.567007164,8.157340876,0.0,10039.26
1216057520,14.07.2008,174520,73.567028829,8.157363677,0.0,10039.26
1216057530,14.07.2008,174530,73.567060213,8.157396302,0.0,10039.26
1216057540,14.07.2008,174540,73.567096447,8.157433209,0.0,10039.26
1216057550,14.07.2008,174550,73.567132663,8.157468856,0.0,10039.26
1216057560,14.07.2008,174600,73.567163991,8.157497703,0.0,10039.26
1216057570,14.07.2008,174610,73.567186243,8.157515211,0.0,10039.26
1216057580,14.07.2008,174620,73.567198923,8.157522278,0.0,10039.26
1216057590,14.07.2008,174630,73.567202775,8.157521626,0.0,10039.26
1216057600,14.07.2008,174640,73.567198545,8.157515982,0.0,10039.26
1216057610,14.07.2008,174650,73.567186977,8.157508070,0.0,10039.27
1216057620,14.07.2008,174700,73.567168817,8.157500615,0.0,10039.28
1216057630,14.07.2008,174710,73.567144949,8.157495924,0.0,10039.28
1216057640,14.07.2008,174720,73.567117008,8.157494031,0.0,10039.29
1216057650,14.07.2008,174730,73.567086882,8.157494205,0.0,10039.30
1216057660,14.07.2008,174740,73.567056459,8.157495718,0.0,10039.31
1216057670,14.07.2008,174750,73.567027626,8.157497838,0.0,10039.33
1216057680,14.07.2008,174800,73.567002271,8.157499835,0.0,10039.34
1216057690,14.07.2008,174810,73.566982171,8.157501092,0.0,10039.35
1216057700,14.07.2008,174820,73.566968491,8.157501599,0.0,10039.36
1216057710,14.07.2008,174830,73.566962195,8.157501552,0.0,10039.38
1216057720,14.07.2008,174840,73.566964246,8.157501147,0.0,10039.39
1216057730,14.07.2008,174850,73.566975605,8.157500579,0.0,10039.40
1216057740,14.07.2008,174900,73.566997235,8.157500044,0.0,10039.41
1216057750,14.07.2008,174910,73.567029285,8.157499708,0.0,10039.41
1216057760,14.07.2008,174920,73.567067499,8.157499572,0.0,10039.41
1216057770,14.07.2008,174930,73.567106142,8.157499585,0.0,10039.42
1216057780,14.07.2008,174940,73.567139475,8.157499693,0.0,10039.41
1216057790,14.07.2008,174950,73.567161760,8.157499845,0.0,10039.41
1216057800,14.07.2008,175000,73.567167261,8.157499988,0.0,10039.40
1216057810,14.07.2008,175010,73.567151920,8.157500077,0.0,10039.40
1216057820,14.07.2008,175020,73.567120774,8.157500113,0.0,10039.39
1216057830,14.07.2008,175030,73.567081921,8.157500108,0.0,10039.38
1216057840,14.07.2008,175040,73.567043460,8.157500079,0.0,10039.36
1216057850,14.07.2008,175050,73.567013491,8.157500039,0.0,10039.35
1216057860,14.07.2008,175100,73.567000113,8.157500003,0.0,10039.33
1216057870,14.07.2008,175110,73.567009453,8.157499983,0.0,10039.32
1216057880,14.07.2008,175120,73.567036964,8.157499977,0.0,10039.31
1216057890,14.07.2008,175130,73.567074505,8.157499982,0.0,10039.29
1216057900,14.07.2008,175140,73.567113936,8.157499990,0.0,10039.28
1216057910,14.07.2008,175150,73.567147112,8.157499998,0.0,10039.26
1216057920,14.07.2008,175200,73.567165894,8.157500000,0.0,10039.25
1216057930,14.07.2008,175210,73.567163850,8.157499992,0.0,10039.24
1216057940,14.07.2008,175220,73.567143813,8.157499978,0.0,10039.22
1216057950,14.07.2008,175230,73.567111729,8.157499965,0.0,10039.21
1216057960,14.07.2008,175240,73.567073549,8.157499959,0.0,10039.20
1216057970,14.07.2008,175250,73.567035224,8.157499967,0.0,10039.19
1216057980,14.07.2008,175300,73.567002704,8.157499996,0.0,10039.18
1216057990,14.07.2008,175310,73.566981001,8.157500048,0.0,10039.17
1216058000,14.07.2008,175320,73.566970053,8.157500109,0.0,10039.16
1216058010,14.07.2008,175330,73.566968093,8.157500158,0.0,10039.15
1216058020,14.07.2008,175340,73.566973349,8.157500173,0.0,10039.14
1216058030,14.07.2008,175350,73.566984050,8.157500133,0.0,10039.13
1216058040,14.07.2008,175400,73.566998428,8.157500017,0.0,10039.12
1216058050,14.07.2008,175410,73.567014783,8.157499787,0.0,10039.11
1216058060,14.07.2008,175420,73.567031800,8.157499319,0.0,10039.10
1216058070,14.07.2008,175430,73.567048297,8.157498462,0.0,10039.09
1216058080,14.07.2008,175440,73.567063088,8.157497060,0.0,10039.08
1216058090,14.07.2008,175450,73.567074990,8.157494962,0.0,10039.08
1216058100,14.07.2008,175500,73.567082820,8.157492014,0.0,10039.08
1216058110,14.07.2008,175510,73.567085702,8.157488126,0.0,10039.07
1216058120,14.07.2008,175520,73.567084440,8.157483539,0.0,10039.07
1216058130,14.07.2008,175530,73.567080400,8.157478611,0.0,10039.07
1216058140,14.07.2008,175540,73.567074951,8.157473696,0.0,10039.08
1216058150,14.07.2008,175550,73.567069459,8.157469150,0.0,10039.08
1216058160,14.07.2008,175600,73.567065291,8.157465329,0.0,10039.09
1216058170,14.07.2008,175610,73.567063573,8.157462554,0.0,10039.10
1216058180,14.07.2008,175620,73.567064119,8.157460961,0.0,10039.11
1216058190,14.07.2008,175630,73.567066299,8.157460622,0.0,10039.12
1216058200,14.07.2008,175640,73.567069488,8.157461611,0.0,10039.13
1216058210,14.07.2008,175650,73.567073055,8.157464000,0.0,10039.14
1216058220,14.07.2008,175700,73.567076373,8.157467863,0.0,10039.15
1216058230,14.07.2008,175710,73.567078906,8.157473167,0.0,10039.16
1216058240,14.07.2008,175720,73.567080613,8.157479317,0.0,10039.17
1216058250,14.07.2008,175730,73.567081621,8.157485527,0.0,10039.19
1216058260,14.07.2008,175740,73.567082056,8.157491011,0.0,10039.19
1216058270,14.07.2008,175750,73.567082044,8.157494983,0.0,10039.20
1216058280,14.07.2008,175800,73.567081713,8.157496656,0.0,10039.21
1216058290,14.07.2008,175810,73.567081182,8.157495444,0.0,10039.21
1216058300,14.07.2008,175820,73.567080539,8.157491834,0.0,10039.21
1216058310,14.07.2008,175830,73.567079859,8.157486674,0.0,10039.22
1216058320,14.07.2008,175840,73.567079217,8.157480813,0.0,10039.22
1216058330,14.07.2008,175850,73.567078690,8.157475100,0.0,10039.21
1216058340,14.07.2008,175900,73.567078353,8.157470384,0.0,10039.21
1216058350,14.07.2008,175910,73.567078277,8.157467387,0.0,10039.21
1216058360,14.07.2008,175920,73.567078504,8.157466138,0.0,10039.21
1216058370,14.07.2008,175930,73.567079069,8.157466436,0.0,10039.20
1216058380,14.07.2008,175940,73.567080006,8.157468078,0.0,10039.20
1216058390,14.07.2008,175950,73.567081348,8.157470861,0.0,10039.19
1216058400,14.07.2008,180000,73.567083129,8.157474584,0.0,10039.19
1216058410,14.07.2008,180010,73.567085349,8.157479024,0.0,10039.19
1216058420,14.07.2008,180020,73.567087813,8.157483853,0.0,10039.19
1216058430,14.07.2008,180030,73.567090264,8.157488709,0.0,10039.19
1216058440,14.07.2008,180040,73.567092445,8.157493227,0.0,10039.19
1216058450,14.07.2008,180050,73.567094098,8.157497044,0.0,10039.19
1216058460,14.07.2008,180100,73.567094966,8.157499797,0.0,10039.20
1216058470,14.07.2008,180110,73.567094848,8.157501177,0.0,10039.20
1216058480,14.07.2008,180120,73.567093850,8.157501166,0.0,10039.21
1216058490,14.07.2008,180130,73.567092180,8.157499848,0.0,10039.22
1216058500,14.07.2008,180140,73.567090049,8.157497303,0.0,10039.22
1216058510,14.07.2008,180150,73.567087665,8.157493614,0.0,10039.24
1216058520,14.07.2008,180200,73.567085237,8.157488863,0.0,10039.25
1216058530,14.07.2008,180210,73.567082964,8.157483183,0.0,10039.26
1216058540,14.07.2008,180220,73.567080981,8.157476979,0.0,10039.27
1216058550,14.07.2008,180230,73.567079404,8.157470751,0.0,10039.28
1216058560,14.07.2008,180240,73.567078347,8.157464996,0.0,10039.30
1216058570,14.07.2008,180250,73.567077925,8.157460212,0.0,10039.31
1216058580,14.07.2008,180300,73.567078254,8.157456898,0.0,10039.33
1216058590,14.07.2008,180310,73.567079410,8.157455460,0.0,10039.34
1216058600,14.07.2008,180320,73.567081256,8.157455796,0.0,10039.36
1216058610,14.07.2008,180330,73.567083588,8.157457638,0.0,10039.37
1216058620,14.07.2008,180340,73.567086198,8.157460716,0.0,10039.38
1216058630,14.07.2008,180350,73.567088880,8.157464759,0.0,10039.40
1216058640,14.07.2008,180400,73.567091428,8.157469498,0.0,10039.41
1216058650,14.07.2008,180410,73.567093628,8.157474632,0.0,10039.42
1216058660,14.07.2008,180420,73.567095231,8.157479687,0.0,10039.43
1216058670,14.07.2008,180430,73.567095976,8.157484135,0.0,10039.44
1216058680,14.07.2008,180440,73.567095600,8.157487445,0.0,10039.44
1216058690,14.07.2008,180450,73.567093842,8.157489086,0.0,10039.44
1216058700,14.07.2008,180500,73.567090441,8.157488530,0.0,10039.44
1216058710,14.07.2008,180510,73.567085306,8.157485443,0.0,10039.44
1216058720,14.07.2008,180520,73.567079284,8.157480559,0.0,10039.44
1216058730,14.07.2008,180530,73.567073537,8.157474972,0.0,10039.43
1216058740,14.07.2008,180540,73.567069224,8.157469776,0.0,10039.42
1216058750,14.07.2008,180550,73.567067506,8.157466064,0.0,10039.41
1216058760,14.07.2008,180600,73.567069545,8.157464930,0.0,10039.39
1216058770,14.07.2008,180610,73.567076283,8.157467204,0.0,10039.38
1216058780,14.07.2008,180620,73.567087486,8.157472300,0.0,10039.36
1216058790,14.07.2008,180630,73.567102522,8.157479149,0.0,10039.35
1216058800,14.07.2008,180640,73.567120759,8.157486685,0.0,10039.33
1216058810,14.07.2008,180650,73.567141566,8.157493841,0.0,10039.32
1216058820,14.07.2008,180700,73.567164310,8.157499550,0.0,10039.31
1216058830,14.07.2008,180710,73.567188446,8.157502945,0.0,10039.29
1216058840,14.07.2008,180720,73.567213888,8.157504244,0.0,10039.29
1216058850,14.07.2008,180730,73.567240705,8.157504027,0.0,10039.28
1216058860,14.07.2008,180740,73.567268968,8.157502875,0.0,10039.28
1216058870,14.07.2008,180750,73.567298745,8.157501370,0.0,10039.27
1216058880,14.07.2008,180800,73.567330107,8.157500093,0.0,10039.28
1216058890,14.07.2008,180810,73.567362921,8.157499519,0.0,10039.28
1216058900,14.07.2008,180820,73.567395965,8.157499556,0.0,10039.28
1216058910,14.07.2008,180830,73.567427645,8.157499916,0.0,10039.29
1216058920,14.07.2008,180840,73.567456371,8.157500314,0.0,10039.30
1216058930,14.07.2008,180850,73.567480552,8.157500464,0.0,10039.30
1216058940,14.07.2008,180900,73.567498595,8.157500079,0.0,10039.31
1216058950,14.07.2008,180910,73.567509304,8.157498977,0.0,10039.32
1216058960,14.07.2008,180920,73.567513627,8.157497532,0.0,10039.33
1216058970,14.07.2008,180930,73.567513228,8.157496308,0.0,10039.33
1216058980,14.07.2008,180940,73.567509776,8.157495868,0.0,10039.34
1216058990,14.07.2008,180950,73.567504936,8.157496775,0.0,10039.35
1216059000,14.07.2008,181000,73.567500376,8.157499592,0.0,10039.35
1216059010,14.07.2008,181010,73.567497507,8.157504574,0.0,10039.36
1216059020,14.07.2008,181020,73.567496349,8.157510315,0.0,10039.36
1216059030,14.07.2008,181030,73.567496456,8.157514850,0.0,10039.37
1216059040,14.07.2008,181040,73.567497381,8.157516213,0.0,10039.37
1216059050,14.07.2008,181050,73.567498677,8.157512436,0.0,10039.37
1216059060,14.07.2008,181100,73.567499899,8.157501555,0.0,10039.38
1216059070,14.07.2008,181110,73.567500668,8.157482165,0.0,10039.38
1216059080,14.07.2008,181120,73.567500978,8.157455914,0.0,10039.38
1216059090,14.07.2008,181130,73.567500950,8.157425471,0.0,10039.38
1216059100,14.07.2008,181140,73.567500702,8.157393510,0.0,10039.39
1216059110,14.07.2008,181150,73.567500354,8.157362702,0.0,10039.39
1216059120,14.07.2008,181200,73.567500027,8.157335718,0.0,10039.39
1216059130,14.07.2008,181210,73.567499821,8.157314972,0.0,10039.40
1216059140,14.07.2008,181220,73.567499738,8.157301474,0.0,10039.40
1216059150,14.07.2008,181230,73.567499746,8.157295761,0.0,10039.40
1216059160,14.07.2008,181240,73.567499812,8.157298371,0.0,10039.41
1216059170,14.07.2008,181250,73.567499905,8.157309841,0.0,10039.41
1216059180,14.07.2008,181300,73.567499993,8.157330709,0.0,10039.41
1216059190,14.07.2008,181310,73.567500048,8.157360860,0.0,10039.41
1216059200,14.07.2008,181320,73.567500070,8.157396660,0.0,10039.42
1216059210,14.07.2008,181330,73.567500068,8.157433287,0.0,10039.42
1216059220,14.07.2008,181340,73.567500050,8.157465920,0.0,10039.42
1216059230,14.07.2008,181350,73.567500025,8.157489737,0.0,10039.41
1216059240,14.07.2008,181400,73.567500002,8.157499918,0.0,10039.41
1216059250,14.07.2008,181410,73.567499987,8.157492815,0.0,10039.40
1216059260,14.07.2008,181420,73.567499981,8.157471148,0.0,10039.40
1216059270,14.07.2008,181430,73.567499982,8.157439774,0.0,10039.39
1216059280,14.07.2008,181440,73.567499986,8.157403553,0.0,10039.38
1216059290,14.07.2008,181450,73.567499993,8.157367345,0.0,10039.37
1216059300,14.07.2008,181500,73.567499999,8.157336011,0.0,10039.35
1216059310,14.07.2008,181510,73.567500003,8.157313732,0.0,10039.34
1216059320,14.07.2008,181520,73.567500005,8.157301014,0.0,10039.32
1216059330,14.07.2008,181530,73.567500005,8.157297129,0.0,10039.31
1216059340,14.07.2008,181540,73.567500004,8.157301347,0.0,10039.29
1216059350,14.07.2008,181550,73.567500002,8.157312938,0.0,10039.27
1216059360,14.07.2008,181600,73.567500000,8.157331172,0.0,10039.25
1216059370,14.07.2008,181610,73.567499999,8.157355173,0.0,10039.24
1216059380,14.07.2008,181620,73.567499998,8.157383267,0.0,10039.22
1216059390,14.07.2008,181630,73.567499998,8.157413514,0.0,10039.21
1216059400,14.07.2008,181640,73.567499999,8.157443974,0.0,10039.20
1216059410,14.07.2008,181650,73.567499999,8.157472706,0.0,10039.19
1216059420,14.07.2008,181700,73.567500000,8.157497770,0.0,10039.18
1216059430,14.07.2008,181710,73.567500001,8.157517368,0.0,10039.18
1216059440,14.07.2008,181720,73.567500001,8.157530472,0.0,10039.17
1216059450,14.07.2008,181730,73.567500002,8.157536316,0.0,10039.17
1216059460,14.07.2008,181740,73.567500002,8.157534131,0.0,10039.17
1216059470,14.07.2008,181750,73.567500001,8.157523152,0.0,10039.18
1216059480,14.07.2008,181800,73.567500000,8.157502610,0.0,10039.18
1216059490,14.07.2008,181810,73.567499998,8.157472440,0.0,10039.19
1216059500,14.07.2008,181820,73.567499996,8.157436373,0.0,10039.20
1216059510,14.07.2008,181830,73.567499994,8.157399418,0.0,10039.20
1216059520,14.07.2008,181840,73.567499994,8.157366584,0.0,10039.21
1216059530,14.07.2008,181850,73.567499995,8.157342881,0.0,10039.23
1216059540,14.07.2008,181900,73.567499999,8.157333319,0.0,10039.24
1216059550,14.07.2008,181910,73.567500007,8.157341644,0.0,10039.25
1216059560,14.07.2008,181920,73.567500015,8.157364774,0.0,10039.26
1216059570,14.07.2008,181930,73.567500021,8.157397329,0.0,10039.27
1216059580,14.07.2008,181940,73.567500023,8.157433927,0.0,10039.29
1216059590,14.07.2008,181950,73.567500018,8.157469186,0.0,10039.30
1216059600,14.07.2008,182000,73.567500002,8.157497723,0.0,10039.31
1216059610,14.07.2008,182010,73.567499976,8.157515131,0.0,10039.32
1216059620,14.07.2008,182020,73.567499945,8.157522264,0.0,10039.33
1216059630,14.07.2008,182030,73.567499922,8.157521754,0.0,10039.34
1216059640,14.07.2008,182040,73.567499915,8.157516228,0.0,10039.34
1216059650,14.07.2008,182050,73.567499935,8.157508317,0.0,10039.35
1216059660,14.07.2008,182100,73.567499992,8.157500652,0.0,10039.36
1216059670,14.07.2008,182110,73.567500091,8.157495480,0.0,10039.36
1216059680,14.07.2008,182120,73.567500203,8.157492988,0.0,10039.37
1216059690,14.07.2008,182130,73.567500292,8.157492669,0.0,10039.38
1216059700,14.07.2008,182140,73.567500318,8.157494015,0.0,10039.38
1216059710,14.07.2008,182150,73.567500244,8.157496518,0.0,10039.39
1216059720,14.07.2008,182200,73.567500030,8.157499669,0.0,10039.39
1216059730,14.07.2008,182210,73.567499662,8.157502950,0.0,10039.40
1216059740,14.07.2008,182220,73.567499241,8.157505782,0.0,10039.41
1216059750,14.07.2008,182230,73.567498910,8.157507569,0.0,10039.41
1216059760,14.07.2008,182240,73.567498812,8.157507711,0.0,10039.42
1216059770,14.07.2008,182250,73.567499090,8.157505612,0.0,10039.42
1216059780,14.07.2008,182300,73.567499886,8.157500673,0.0,10039.43
1216059790,14.07.2008,182310,73.567501321,8.157492548,0.0,10039.43
1216059800,14.07.2008,182320,73.567503388,8.157482248,0.0,10039.43
1216059810,14.07.2008,182330,73.567506040,8.157471243,0.0,10039.43
1216059820,14.07.2008,182340,73.567509228,8.157461001,0.0,10039.43
1216059830,14.07.2008,182350,73.567512904,8.157452991,0.0,10039.43
1216059840,14.07.2008,182400,73.567517020,8.157448684,0.0,10039.42
1216059850,14.07.2008,182410,73.567521517,8.157449362,0.0,10039.42
1216059860,14.07.2008,182420,73.567526227,8.157454394,0.0,10039.40
1216059870,14.07.2008,182430,73.567530918,8.157462021,0.0,10039.39
1216059880,14.07.2008,182440,73.567535356,8.157470465,0.0,10039.38
1216059890,14.07.2008,182450,73.567539307,8.157477951,0.0,10039.36
1216059900,14.07.2008,182500,73.567542539,8.157482705,0.0,10039.34
1216059910,14.07.2008,182510,73.567544830,8.157483128,0.0,10039.32
1216059920,14.07.2008,182520,73.567546101,8.157479448,0.0,10039.30
1216059930,14.07.2008,182530,73.567546354,8.157472972,0.0,10039.28
1216059940,14.07.2008,182540,73.567545591,8.157465023,0.0,10039.26
1216059950,14.07.2008,182550,73.567543816,8.157456921,0.0,10039.24
1216059960,14.07.2008,182600,73.567541032,8.157449988,0.0,10039.22
1216059970,14.07.2008,182610,73.567537269,8.157445437,0.0,10039.20
1216059980,14.07.2008,182620,73.567532853,8.157443381,0.0,10039.19
1216059990,14.07.2008,182630,73.567528280,8.157443283,0.0,10039.17
1216060000,14.07.2008,182640,73.567524049,8.157444595,0.0,10039.16
1216060010,14.07.2008,182650,73.567520660,8.157446773,0.0,10039.15
1216060020,14.07.2008,182700,73.567518611,8.157449270,0.0,10039.15
1216060030,14.07.2008,182710,73.567518401,8.157451520,0.0,10039.15
1216060040,14.07.2008,182720,73.567520497,8.157452750,0.0,10039.14
1216060050,14.07.2008,182730,73.567525355,8.157452067,0.0,10039.15
1216060060,14.07.2008,182740,73.567533428,8.157448573,0.0,10039.15
1216060070,14.07.2008,182750,73.567545170,8.157441373,0.0,10039.16
1216060080,14.07.2008,182800,73.567561036,8.157429572,0.0,10039.17
1216060090,14.07.2008,182810,73.567581404,8.157412343,0.0,10039.18
1216060100,14.07.2008,182820,73.567605897,8.157389587,0.0,10039.19
1216060110,14.07.2008,182830,73.567633685,8.157361631,0.0,10039.20
1216060120,14.07.2008,182840,73.567663938,8.157328809,0.0,10039.21
1216060130,14.07.2008,182850,73.567695820,8.157291455,0.0,10039.23
1216060140,14.07.2008,182900,73.567728499,8.157249902,0.0,10039.24
1216060150,14.07.2008,182910,73.567761197,8.157204524,0.0,10039.25
1216060160,14.07.2008,182920,73.567793717,8.157156114,0.0,10039.26
1216060170,14.07.2008,182930,73.567826201,8.157105712,0.0,10039.27
1216060180,14.07.2008,182940,73.567858798,8.157054362,0.0,10039.28
1216060190,14.07.2008,182950,73.567891655,8.157003107,0.0,10039.29
1216060200,14.07.2008,183000,73.567924919,8.156952990,0.0,10039.30
1216060210,14.07.2008,183010,73.567958726,8.156904968,0.0,10039.30
1216060220,14.07.2008,183020,73.567993074,8.156859097,0.0,10039.31
1216060230,14.07.2008,183030,73.568027884,8.156814907,0.0,10039.31
1216060240,14.07.2008,183040,73.568063072,8.156771919,0.0,10039.32
1216060250,14.07.2008,183050,73.568098558,8.156729653,0.0,10039.32
1216060260,14.07.2008,183100,73.568134260,8.156687631,0.0,10039.32
1216060270,14.07.2008,183110,73.568170041,8.156645451,0.0,10039.32
1216060280,14.07.2008,183120,73.568205211,8.156603508,0.0,10039.33
1216060290,14.07.2008,183130,73.568238749,8.156562669,0.0,10039.33
1216060300,14.07.2008,183140,73.568269630,8.156523807,0.0,10039.33
1216060310,14.07.2008,183150,73.568296829,8.156487793,0.0,10039.34
1216060320,14.07.2008,183200,73.568319323,8.156455499,0.0,10039.35
1216060330,14.07.2008,183210,73.568336209,8.156427738,0.0,10039.36
1216060340,14.07.2008,183220,73.568347854,8.156404696,0.0,10039.37
1216060350,14.07.2008,183230,73.568355373,8.156386192,0.0,10039.38
1216060360,14.07.2008,183240,73.568359889,8.156372041,0.0,10039.40
1216060370,14.07.2008,183250,73.568362528,8.156362057,0.0,10039.42
1216060380,14.07.2008,183300,73.568364413,8.156356053,0.0,10039.44
1216060390,14.07.2008,183310,73.568366581,8.156353791,0.0,10039.46
1216060400,14.07.2008,183320,73.568369158,8.156354494,0.0,10039.49
1216060410,14.07.2008,183330,73.568371734,8.156357064,0.0,10039.52
1216060420,14.07.2008,183340,73.568373892,8.156360401,0.0,10039.55
1216060430,14.07.2008,183350,73.568375215,8.156363405,0.0,10039.59
1216060440,14.07.2008,183400,73.568375285,8.156364974,0.0,10039.62
1216060450,14.07.2008,183410,73.568373739,8.156364118,0.0,10039.66
1216060460,14.07.2008,183420,73.568370750,8.156360994,0.0,10039.69
1216060470,14.07.2008,183430,73.568366813,8.156356429,0.0,10039.72
1216060480,14.07.2008,183440,73.568362426,8.156351264,0.0,10039.75
1216060490,14.07.2008,183450,73.568358086,8.156346337,0.0,10039.78
1216060500,14.07.2008,183500,73.568354291,8.156342487,0.0,10039.81
1216060510,14.07.2008,183510,73.568351499,8.156340465,0.0,10039.83
1216060520,14.07.2008,183520,73.568349768,8.156340127,0.0,10039.85
1216060530,14.07.2008,183530,73.568348913,8.156340800,0.0,10039.86
1216060540,14.07.2008,183540,73.568348751,8.156341803,0.0,10039.87
1216060550,14.07.2008,183550,73.568349097,8.156342457,0.0,10039.87
1216060560,14.07.2008,183600,73.568349765,8.156342082,0.0,10039.87
1216060570,14.07.2008,183610,73.568350586,8.156340098,0.0,10039.86
1216060580,14.07.2008,183620,73.568351563,8.156336975,0.0,10039.85
1216060590,14.07.2008,183630,73.568352798,8.156333800,0.0,10039.84
1216060600,14.07.2008,183640,73.568354394,8.156331666,0.0,10039.82
1216060610,14.07.2008,183650,73.568356455,8.156331669,0.0,10039.79
1216060620,14.07.2008,183700,73.568359085,8.156334903,0.0,10039.77
1216060630,14.07.2008,183710,73.568362354,8.156342295,0.0,10039.74
1216060640,14.07.2008,183720,73.568366002,8.156353035,0.0,10039.71
1216060650,14.07.2008,183730,73.568369570,8.156365291,0.0,10039.68
1216060660,14.07.2008,183740,73.568372597,8.156377214,0.0,10039.64
1216060670,14.07.2008,183750,73.568374622,8.156386959,0.0,10039.61
1216060680,14.07.2008,183800,73.568375185,8.156392678,0.0,10039.57
1216060690,14.07.2008,183810,73.568373892,8.156392718,0.0,10039.53
1216060700,14.07.2008,183820,73.568371048,8.156387414,0.0,10039.50
1216060710,14.07.2008,183830,73.568367368,8.156378274,0.0,10039.47
1216060720,14.07.2008,183840,73.568363573,8.156366822,0.0,10039.43
1216060730,14.07.2008,183850,73.568360385,8.156354583,0.0,10039.40
1216060740,14.07.2008,183900,73.568358524,8.156343080,0.0,10039.38
1216060750,14.07.2008,183910,73.568358647,8.156333750,0.0,10039.35
1216060760,14.07.2008,183920,73.568360726,8.156327138,0.0,10039.33
1216060770,14.07.2008,183930,73.568364334,8.156323262,0.0,10039.31
1216060780,14.07.2008,183940,73.568369039,8.156322130,0.0,10039.30
1216060790,14.07.2008,183950,73.568374407,8.156323753,0.0,10039.29
1216060800,14.07.2008,184000,73.568380007,8.156328142,0.0,10039.28
1216060810,14.07.2008,184010,73.568385421,8.156335247,0.0,10039.27
1216060820,14.07.2008,184020,73.568390401,8.156344386,0.0,10039.27
1216060830,14.07.2008,184030,73.568394799,8.156354509,0.0,10039.27
1216060840,14.07.2008,184040,73.568398467,8.156364561,0.0,10039.27
1216060850,14.07.2008,184050,73.568401259,8.156373486,0.0,10039.28
1216060860,14.07.2008,184100,73.568403025,8.156380228,0.0,10039.28
1216060870,14.07.2008,184110,73.568403631,8.156383823,0.0,10039.29
1216060880,14.07.2008,184120,73.568403056,8.156384259,0.0,10039.29
1216060890,14.07.2008,184130,73.568401351,8.156382084,0.0,10039.30
1216060900,14.07.2008,184140,73.568398565,8.156377851,0.0,10039.31
1216060910,14.07.2008,184150,73.568394750,8.156372118,0.0,10039.32
1216060920,14.07.2008,184200,73.568389955,8.156365438,0.0,10039.33
1216060930,14.07.2008,184210,73.568384257,8.156358349,0.0,10039.33
1216060940,14.07.2008,184220,73.568377997,8.156351190,0.0,10039.34
1216060950,14.07.2008,184230,73.568371676,8.156344188,0.0,10039.35
1216060960,14.07.2008,184240,73.568365796,8.156337567,0.0,10039.36
1216060970,14.07.2008,184250,73.568360856,8.156331550,0.0,10039.37
1216060980,14.07.2008,184300,73.568357360,8.156326361,0.0,10039.38
1216060990,14.07.2008,184310,73.568355754,8.156322225,0.0,10039.38
1216061000,14.07.2008,184320,73.568355934,8.156319360,0.0,10039.39
1216061010,14.07.2008,184330,73.568357467,8.156317981,0.0,10039.40
1216061020,14.07.2008,184340,73.568359918,8.156318302,0.0,10039.41
1216061030,14.07.2008,184350,73.568362851,8.156320540,0.0,10039.41
1216061040,14.07.2008,184400,73.568365830,8.156324909,0.0,10039.42
1216061050,14.07.2008,184410,73.568368453,8.156331557,0.0,10039.43
1216061060,14.07.2008,184420,73.568370683,8.156339950,0.0,10039.43
1216061070,14.07.2008,184430,73.568372693,8.156349146,0.0,10039.44
1216061080,14.07.2008,184440,73.568374662,8.156358198,0.0,10039.44
1216061090,14.07.2008,184450,73.568376767,8.156366163,0.0,10039.44
1216061100,14.07.2008,184500,73.568379187,8.156372092,0.0,10039.44
1216061110,14.07.2008,184510,73.568382069,8.156375133,0.0,10039.45
1216061120,14.07.2008,184520,73.568385269,8.156375373,0.0,10039.45
1216061130,14.07.2008,184530,73.568388468,8.156373456,0.0,10039.45
1216061140,14.07.2008,184540,73.568391346,8.156370035,0.0,10039.44
1216061150,14.07.2008,184550,73.568393582,8.156365761,0.0,10039.44
1216061160,14.07.2008,184600,73.568394854,8.156361285,0.0,10039.44
1216061170,14.07.2008,184610,73.568394874,8.156357203,0.0,10039.43
1216061180,14.07.2008,184620,73.568393674,8.156353540,0.0,10039.43
1216061190,14.07.2008,184630,73.568391478,8.156349983,0.0,10039.42
1216061200,14.07.2008,184640,73.568388512,8.156346212,0.0,10039.41
1216061210,14.07.2008,184650,73.568385003,8.156341910,0.0,10039.41
1216061220,14.07.2008,184700,73.568381176,8.156336758,0.0,10039.40
1216061230,14.07.2008,184710,73.568377267,8.156330555,0.0,10039.39
1216061240,14.07.2008,184720,73.568373607,8.156324277,0.0,10039.38
1216061250,14.07.2008,184730,73.568370584,8.156319602,0.0,10039.38
1216061260,14.07.2008,184740,73.568368587,8.156318215,0.0,10039.37
1216061270,14.07.2008,184750,73.568368004,8.156321800,0.0,10039.36
1216061280,14.07.2008,184800,73.568369224,8.156332044,0.0,10039.35
1216061290,14.07.2008,184810,73.568372570,8.156350339,0.0,10039.34
1216061300,14.07.2008,184820,73.568377686,8.156375070,0.0,10039.33
1216061310,14.07.2008,184830,73.568383814,8.156402847,0.0,10039.33
1216061320,14.07.2008,184840,73.568390193,8.156430256,0.0,10039.32
1216061330,14.07.2008,184850,73.568396059,8.156453884,0.0,10039.32
1216061340,14.07.2008,184900,73.568400652,8.156470317,0.0,10039.31
1216061350,14.07.2008,184910,73.568403268,8.156476478,0.0,10039.31
1216061360,14.07.2008,184920,73.568403834,8.156472767,0.0,10039.30
1216061370,14.07.2008,184930,73.568402644,8.156461638,0.0,10039.30
1216061380,14.07.2008,184940,73.568399996,8.156445567,0.0,10039.30
1216061390,14.07.2008,184950,73.568396189,8.156427033,0.0,10039.29
1216061400,14.07.2008,185000,73.568391523,8.156408515,0.0,10039.29
1216061410,14.07.2008,185010,73.568386312,8.156392361,0.0,10039.29
1216061420,14.07.2008,185020,73.568381042,8.156379583,0.0,10039.29
1216061430,14.07.2008,185030,73.568376295,8.156370405,0.0,10039.29
1216061440,14.07.2008,185040,73.568372655,8.156365041,0.0,10039.29
1216061450,14.07.2008,185050,73.568370708,8.156363702,0.0,10039.29
1216061460,14.07.2008,185100,73.568371037,8.156366604,0.0,10039.29
1216061470,14.07.2008,185110,73.568374141,8.156373864,0.0,10039.29
1216061480,14.07.2008,185120,73.568379629,8.156384631,0.0,10039.29
1216061490,14.07.2008,185130,73.568386581,8.156397478,0.0,10039.29
1216061500,14.07.2008,185140,73.568394074,8.156410972,0.0,10039.29
1216061510,14.07.2008,185150,73.568401184,8.156423680,0.0,10039.29
1216061520,14.07.2008,185200,73.568406986,8.156434168,0.0,10039.29
1216061530,14.07.2008,185210,73.568410619,8.156441096,0.0,10039.29
1216061540,14.07.2008,185220,73.568411885,8.156444085,0.0,10039.30
1216061550,14.07.2008,185230,73.568410976,8.156443324,0.0,10039.30
1216061560,14.07.2008,185240,73.568408087,8.156439009,0.0,10039.31
1216061570,14.07.2008,185250,73.568403415,8.156431337,0.0,10039.32
1216061580,14.07.2008,185300,73.568397157,8.156420504,0.0,10039.32
1216061590,14.07.2008,185310,73.568389546,8.156406782,0.0,10039.33
1216061600,14.07.2008,185320,73.568381190,8.156391229,0.0,10039.34
1216061610,14.07.2008,185330,73.568372918,8.156375368,0.0,10039.35
1216061620,14.07.2008,185340,73.568365565,8.156360728,0.0,10039.36
1216061630,14.07.2008,185350,73.568359963,8.156348836,0.0,10039.37
1216061640,14.07.2008,185400,73.568356944,8.156341222,0.0,10039.38
1216061650,14.07.2008,185410,73.568357243,8.156339255,0.0,10039.40
1216061660,14.07.2008,185420,73.568360567,8.156342670,0.0,10039.41
1216061670,14.07.2008,185430,73.568366019,8.156350237,0.0,10039.42
1216061680,14.07.2008,185440,73.568372695,8.156360715,0.0,10039.43
1216061690,14.07.2008,185450,73.568379688,8.156372862,0.0,10039.43
1216061700,14.07.2008,185500,73.568386094,8.156385434,0.0,10039.44
1216061710,14.07.2008,185510,73.568391155,8.156397313,0.0,10039.45
1216061720,14.07.2008,185520,73.568394915,8.156408041,0.0,10039.45
1216061730,14.07.2008,185530,73.568397683,8.156417383,0.0,10039.45
1216061740,14.07.2008,185540,73.568399772,8.156425104,0.0,10039.45
1216061750,14.07.2008,185550,73.568401493,8.156430970,0.0,10039.45
1216061760,14.07.2008,185600,73.568403158,8.156434746,0.0,10039.45
1216061770,14.07.2008,185610,73.568405009,8.156436258,0.0,10039.45
1216061780,14.07.2008,185620,73.568406918,8.156435657,0.0,10039.44
1216061790,14.07.2008,185630,73.568408635,8.156433205,0.0,10039.43
1216061800,14.07.2008,185640,73.568409905,8.156429164,0.0,10039.43
1216061810,14.07.2008,185650,73.568410478,8.156423795,0.0,10039.42
1216061820,14.07.2008,185700,73.568410100,8.156417359,0.0,10039.41
1216061830,14.07.2008,185710,73.568408606,8.156410185,0.0,10039.40
1216061840,14.07.2008,185720,73.568406304,8.156402961,0.0,10039.39
1216061850,14.07.2008,185730,73.568403661,8.156396494,0.0,10039.39
1216061860,14.07.2008,185740,73.568401142,8.156391594,0.0,10039.38
1216061870,14.07.2008,185750,73.568399214,8.156389069,0.0,10039.37
1216061880,14.07.2008,185800,73.568398344,8.156389728,0.0,10039.36
1216061890,14.07.2008,185810,73.568398874,8.156394104,0.0,10039.36
1216061900,14.07.2008,185820,73.568400482,8.156401239,0.0,10039.35
1216061910,14.07.2008,185830,73.568402617,8.156409675,0.0,10039.35
1216061920,14.07.2008,185840,73.568404733,8.156417954,0.0,10039.34
1216061930,14.07.2008,185850,73.568406279,8.156424615,0.0,10039.34
1216061940,14.07.2008,185900,73.568406707,8.156428200,0.0,10039.33
1216061950,14.07.2008,185910,73.568405576,8.156427503,0.0,10039.33
1216061960,14.07.2008,185920,73.568403030,8.156422692,0.0,10039.33
1216061970,14.07.2008,185930,73.568399407,8.156414396,0.0,10039.33
1216061980,14.07.2008,185940,73.568395047,8.156403245,0.0,10039.33
1216061990,14.07.2008,185950,73.568390289,8.156389868,0.0,10039.33
1216062000,14.07.2008,190000,73.568385472,8.156374894,0.0,10039.33
1216062010,14.07.2008,190010,73.568380864,8.156358866,0.0,10039.33
1216062020,14.07.2008,190020,73.568376342,8.156341857,0.0,10039.34
1216062030,14.07.2008,190030,73.568371655,8.156323778,0.0,10039.35
1216062040,14.07.2008,190040,73.568366548,8.156304543,0.0,10039.35
1216062050,14.07.2008,190050,73.568360769,8.156284065,0.0,10039.36
1216062060,14.07.2008,190100,73.568354064,8.156262257,0.0,10039.37
1216062070,14.07.2008,190110,73.568346333,8.156239296,0.0,10039.37
1216062080,14.07.2008,190120,73.568338295,8.156216781,0.0,10039.38
1216062090,14.07.2008,190130,73.568330948,8.156196791,0.0,10039.39
1216062100,14.07.2008,190140,73.568325288,8.156181405,0.0,10039.40
1216062110,14.07.2008,190150,73.568322314,8.156172704,0.0,10039.40
1216062120,14.07.2008,190200,73.568323021,8.156172765,0.0,10039.41
1216062130,14.07.2008,190210,73.568328086,8.156183007,0.0,10039.41
1216062140,14.07.2008,190220,73.568336442,8.156201266,0.0,10039.42
1216062150,14.07.2008,190230,73.568346438,8.156224173,0.0,10039.42
1216062160,14.07.2008,190240,73.568356422,8.156248361,0.0,10039.42
1216062170,14.07.2008,190250,73.568364742,8.156270459,0.0,10039.42
1216062180,14.07.2008,190300,73.568369746,8.156287099,0.0,10039.42
1216062190,14.07.2008,190310,73.568370146,8.156295535,0.0,10039.41
1216062200,14.07.2008,190320,73.568366630,8.156296398,0.0,10039.41
1216062210,14.07.2008,190330,73.568360548,8.156291456,0.0,10039.41
1216062220,14.07.2008,190340,73.568353254,8.156282475,0.0,10039.40
1216062230,14.07.2008,190350,73.568346098,8.156271223,0.0,10039.40
1216062240,14.07.2008,190400,73.568340433,8.156259468,0.0,10039.39
1216062250,14.07.2008,190410,73.568337338,8.156248735,0.0,10039.39
1216062260,14.07.2008,190420,73.568336423,8.156239238,0.0,10039.38
1216062270,14.07.2008,190430,73.568336805,8.156230745,0.0,10039.38
1216062280,14.07.2008,190440,73.568337598,8.156223030,0.0,10039.37
1216062290,14.07.2008,190450,73.568337918,8.156215861,0.0,10039.37
1216062300,14.07.2008,190500,73.568336880,8.156209009,0.0,10039.37
1216062310,14.07.2008,190510,73.568333848,8.156202391,0.0,10039.36
1216062320,14.07.2008,190520,73.568329536,8.156196697,0.0,10039.36
1216062330,14.07.2008,190530,73.568325114,8.156192884,0.0,10039.36
1216062340,14.07.2008,190540,73.568321751,8.156191906,0.0,10039.35
1216062350,14.07.2008,190550,73.568320615,8.156194719,0.0,10039.35
1216062360,14.07.2008,190600,73.568322875,8.156202279,0.0,10039.35
1216062370,14.07.2008,190610,73.568329391,8.156215191,0.0,10039.35
1216062380,14.07.2008,190620,73.568339343,8.156232166,0.0,10039.34
1216062390,14.07.2008,190630,73.568351348,8.156251280,0.0,10039.34
1216062400,14.07.2008,190640,73.568364024,8.156270609,0.0,10039.33
1216062410,14.07.2008,190650,73.568375985,8.156288227,0.0,10039.33
1216062420,14.07.2008,190700,73.568385849,8.156302209,0.0,10039.32
1216062430,14.07.2008,190710,73.568392430,8.156310895,0.0,10039.31
1216062440,14.07.2008,190720,73.568395612,8.156314066,0.0,10039.30
1216062450,14.07.2008,190730,73.568395640,8.156311984,0.0,10039.29
1216062460,14.07.2008,190740,73.568392760,8.156304913,0.0,10039.29
1216062470,14.07.2008,190750,73.568387216,8.156293118,0.0,10039.28
1216062480,14.07.2008,190800,73.568379253,8.156276861,0.0,10039.27
1216062490,14.07.2008,190810,73.568369175,8.156256576,0.0,10039.26
1216062500,14.07.2008,190820,73.568357603,8.156233612,0.0,10039.25
1216062510,14.07.2008,190830,73.568345264,8.156209625,0.0,10039.24
1216062520,14.07.2008,190840,73.568332886,8.156186272,0.0,10039.22
1216062530,14.07.2008,190850,73.568321196,8.156165210,0.0,10039.21
1216062540,14.07.2008,190900,73.568310922,8.156148097,0.0,10039.21
1216062550,14.07.2008,190910,73.568302735,8.156136395,0.0,10039.20
1216062560,14.07.2008,190920,73.568297008,8.156130510,0.0,10039.19
1216062570,14.07.2008,190930,73.568294012,8.156130497,0.0,10039.18
1216062580,14.07.2008,190940,73.568294017,8.156136407,0.0,10039.17
1216062590,14.07.2008,190950,73.568297294,8.156148293,0.0,10039.16
1216062600,14.07.2008,191000,73.568304113,8.156166208,0.0,10039.16
1216062610,14.07.2008,191010,73.568314515,8.156189830,0.0,10039.15
1216062620,14.07.2008,191020,73.568327294,8.156216816,0.0,10039.15
1216062630,14.07.2008,191030,73.568340826,8.156244142,0.0,10039.14
1216062640,14.07.2008,191040,73.568353485,8.156268783,0.0,10039.14
1216062650,14.07.2008,191050,73.568363647,8.156287714,0.0,10039.14
1216062660,14.07.2008,191100,73.568369685,8.156297910,0.0,10039.14
1216062670,14.07.2008,191110,73.568370329,8.156297054,0.0,10039.15
1216062680,14.07.2008,191120,73.568366210,8.156286644,0.0,10039.15
1216062690,14.07.2008,191130,73.568358606,8.156269469,0.0,10039.16
1216062700,14.07.2008,191140,73.568348792,8.156248314,0.0,10039.16
1216062710,14.07.2008,191150,73.568338044,8.156225966,0.0,10039.17
1216062720,14.07.2008,191200,73.568327640,8.156205213,0.0,10039.18
1216062730,14.07.2008,191210,73.568318731,8.156188523,0.0,10039.20
1216062740,14.07.2008,191220,73.568311813,8.156176640,0.0,10039.21
1216062750,14.07.2008,191230,73.568307155,8.156169728,0.0,10039.23
1216062760,14.07.2008,191240,73.568305027,8.156167952,0.0,10039.24
1216062770,14.07.2008,191250,73.568305701,8.156171475,0.0,10039.26
1216062780,14.07.2008,191300,73.568309446,8.156180462,0.0,10039.27
1216062790,14.07.2008,191310,73.568316355,8.156194794,0.0,10039.29
1216062800,14.07.2008,191320,73.568325552,8.156212838,0.0,10039.30
1216062810,14.07.2008,191330,73.568335837,8.156232448,0.0,10039.31
1216062820,14.07.2008,191340,73.568346010,8.156251477,0.0,10039.32
1216062830,14.07.2008,191350,73.568354870,8.156267779,0.0,10039.33
1216062840,14.07.2008,191400,73.568361217,8.156279208,0.0,10039.34
1216062850,14.07.2008,191410,73.568364096,8.156284085,0.0,10039.34
1216062860,14.07.2008,191420,73.568363886,8.156283267,0.0,10039.34
1216062870,14.07.2008,191430,73.568361415,8.156278459,0.0,10039.34
1216062880,14.07.2008,191440,73.568357512,8.156271372,0.0,10039.34
1216062890,14.07.2008,191450,73.568353003,8.156263713,0.0,10039.33
1216062900,14.07.2008,191500,73.568348717,8.156257191,0.0,10039.33
1216062910,14.07.2008,191510,73.568345384,8.156253231,0.0,10039.32
1216062920,14.07.2008,191520,73.568343201,8.156251736,0.0,10039.31
1216062930,14.07.2008,191530,73.568342187,8.156252091,0.0,10039.30
1216062940,14.07.2008,191540,73.568342359,8.156253684,0.0,10039.29
1216062950,14.07.2008,191550,73.568343737,8.156255902,0.0,10039.28
1216062960,14.07.2008,191600,73.568346339,8.156258133,0.0,10039.28
1216062970,14.07.2008,191610,73.568350133,8.156259871,0.0,10039.27
1216062980,14.07.2008,191620,73.568354817,8.156261200,0.0,10039.26
1216062990,14.07.2008,191630,73.568360001,8.156262400,0.0,10039.26
1216063000,14.07.2008,191640,73.568365290,8.156263752,0.0,10039.25
1216063010,14.07.2008,191650,73.568370294,8.156265536,0.0,10039.25
1216063020,14.07.2008,191700,73.568374620,8.156268033,0.0,10039.25
1216063030,14.07.2008,191710,73.568377931,8.156271417,0.0,10039.25
1216063040,14.07.2008,191720,73.568380195,8.156275281,0.0,10039.25
1216063050,14.07.2008,191730,73.568381481,8.156279022,0.0,10039.25
1216063060,14.07.2008,191740,73.568381858,8.156282038,0.0,10039.25
1216063070,14.07.2008,191750,73.568381396,8.156283727,0.0,10039.25
1216063080,14.07.2008,191800,73.568380163,8.156283486,0.0,10039.26
1216063090,14.07.2008,191810,73.568378246,8.156280855,0.0,10039.26
1216063100,14.07.2008,191820,73.568375822,8.156276130,0.0,10039.26
1216063110,14.07.2008,191830,73.568373098,8.156269867,0.0,10039.26
1216063120,14.07.2008,191840,73.568370283,8.156262621,0.0,10039.27
1216063130,14.07.2008,191850,73.568367585,8.156254945,0.0,10039.27
1216063140,14.07.2008,191900,73.568365212,8.156247394,0.0,10039.27
1216063150,14.07.2008,191910,73.568363337,8.156240478,0.0,10039.27
1216063160,14.07.2008,191920,73.568361955,8.156234469,0.0,10039.27
1216063170,14.07.2008,191930,73.568360997,8.156229555,0.0,10039.26
1216063180,14.07.2008,191940,73.568360397,8.156225926,0.0,10039.26
1216063190,14.07.2008,191950,73.568360087,8.156223772,0.0,10039.26
1216063200,14.07.2008,192000,73.568359999,8.156223283,0.0,10039.25
1216063210,14.07.2008,192010,73.568360082,8.156224606,0.0,10039.25
1216063220,14.07.2008,192020,73.568360368,8.156227662,0.0,10039.24
1216063230,14.07.2008,192030,73.568360921,8.156232295,0.0,10039.23
1216063240,14.07.2008,192040,73.568361803,8.156238350,0.0,10039.22
1216063250,14.07.2008,192050,73.568363075,8.156245671,0.0,10039.21
1216063260,14.07.2008,192100,73.568364800,8.156254102,0.0,10039.21
1216063270,14.07.2008,192110,73.568367011,8.156263441,0.0,10039.20
1216063280,14.07.2008,192120,73.568369580,8.156273233,0.0,10039.19
1216063290,14.07.2008,192130,73.568372326,8.156282940,0.0,10039.18
1216063300,14.07.2008,192140,73.568375067,8.156292023,0.0,10039.17
1216063310,14.07.2008,192150,73.568377622,8.156299942,0.0,10039.16
1216063320,14.07.2008,192200,73.568379809,8.156306160,0.0,10039.15
1216063330,14.07.2008,192210,73.568381476,8.156310251,0.0,10039.15
1216063340,14.07.2008,192220,73.568382631,8.156312420,0.0,10039.14
1216063350,14.07.2008,192230,73.568383337,8.156313080,0.0,10039.14
1216063360,14.07.2008,192240,73.568383654,8.156312644,0.0,10039.14
1216063370,14.07.2008,192250,73.568383645,8.156311525,0.0,10039.14
1216063380,14.07.2008,192300,73.568383372,8.156310138,0.0,10039.14
1216063390,14.07.2008,192310,73.568382881,8.156308833,0.0,10039.14
1216063400,14.07.2008,192320,73.568382135,8.156307627,0.0,10039.14
1216063410,14.07.2008,192330,73.568381067,8.156306424,0.0,10039.15
1216063420,14.07.2008,192340,73.568379611,8.156305127,0.0,10039.15
1216063430,14.07.2008,192350,73.568377702,8.156303639,0.0,10039.16
1216063440,14.07.2008,192400,73.568375274,8.156301864,0.0,10039.16
1216063450,14.07.2008,192410,73.568372310,8.156299759,0.0,10039.16
1216063460,14.07.2008,192420,73.568369061,8.156297569,0.0,10039.17
1216063470,14.07.2008,192430,73.568365867,8.156295638,0.0,10039.17
1216063480,14.07.2008,192440,73.568363069,8.156294308,0.0,10039.17
1216063490,14.07.2008,192450,73.568361009,8.156293923,0.0,10039.18
1216063500,14.07.2008,192500,73.568360026,8.156294826,0.0,10039.18
1216063510,14.07.2008,192510,73.568360375,8.156297264,0.0,10039.18
1216063520,14.07.2008,192520,73.568361843,8.156300968,0.0,10039.18
1216063530,14.07.2008,192530,73.568364058,8.156305498,0.0,10039.18
1216063540,14.07.2008,192540,73.568366649,8.156310409,0.0,10039.18
1216063550,14.07.2008,192550,73.568369247,8.156315261,0.0,10039.18
1216063560,14.07.2008,192600,73.568371478,8.156319610,0.0,10039.18
1216063570,14.07.2008,192610,73.568373022,8.156323055,0.0,10039.18
1216063580,14.07.2008,192620,73.568373822,8.156325420,0.0,10039.18
1216063590,14.07.2008,192630,73.568373909,8.156326604,0.0,10039.18
1216063600,14.07.2008,192640,73.568373316,8.156326504,0.0,10039.18
1216063610,14.07.2008,192650,73.568372075,8.156325020,0.0,10039.19
1216063620,14.07.2008,192700,73.568370218,8.156322050,0.0,10039.19
1216063630,14.07.2008,192710,73.568367809,8.156317580,0.0,10039.19
1216063640,14.07.2008,192720,73.568365079,8.156312067,0.0,10039.20
1216063650,14.07.2008,192730,73.568362317,8.156306128,0.0,10039.21
1216063660,14.07.2008,192740,73.568359811,8.156300379,0.0,10039.22
1216063670,14.07.2008,192750,73.568357850,8.156295437,0.0,10039.23
1216063680,14.07.2008,192800,73.568356723,8.156291917,0.0,10039.24
1216063690,14.07.2008,192810,73.568356668,8.156290339,0.0,10039.25
1216063700,14.07.2008,192820,73.568357654,8.156290692,0.0,10039.27
1216063710,14.07.2008,192830,73.568359561,8.156292788,0.0,10039.28
1216063720,14.07.2008,192840,73.568362265,8.156296439,0.0,10039.29
1216063730,14.07.2008,192850,73.568365646,8.156301458,0.0,10039.31
1216063740,14.07.2008,192900,73.568369581,8.156307656,0.0,10039.32
1216063750,14.07.2008,192910,73.568373920,8.156314777,0.0,10039.33
1216063760,14.07.2008,192920,73.568378358,8.156322201,0.0,10039.34
1216063770,14.07.2008,192930,73.568382539,8.156329184,0.0,10039.35
1216063780,14.07.2008,192940,73.568386104,8.156334984,0.0,10039.36
1216063790,14.07.2008,192950,73.568388697,8.156338855,0.0,10039.37
1216063800,14.07.2008,193000,73.568389961,8.156340056,0.0,10039.38
1216063810,14.07.2008,193010,73.568389634,8.156338012,0.0,10039.38
1216063820,14.07.2008,193020,73.568387981,8.156333075,0.0,10039.38
1216063830,14.07.2008,193030,73.568385440,8.156325908,0.0,10039.38
1216063840,14.07.2008,193040,73.568382451,8.156317172,0.0,10039.39
1216063850,14.07.2008,193050,73.568379452,8.156307530,0.0,10039.39
1216063860,14.07.2008,193100,73.568376883,8.156297644,0.0,10039.38
1216063870,14.07.2008,193110,73.568375101,8.156288122,0.0,10039.38
1216063880,14.07.2008,193120,73.568374013,8.156279287,0.0,10039.38
1216063890,14.07.2008,193130,73.568373378,8.156271362,0.0,10039.38
1216063900,14.07.2008,193140,73.568372953,8.156264571,0.0,10039.38
1216063910,14.07.2008,193150,73.568372496,8.156259139,0.0,10039.37
1216063920,14.07.2008,193200,73.568371765,8.156255289,0.0,10039.37
1216063930,14.07.2008,193210,73.568370577,8.156253193,0.0,10039.37
1216063940,14.07.2008,193220,73.568369076,8.156252732,0.0,10039.37
1216063950,14.07.2008,193230,73.568367513,8.156253688,0.0,10039.36
1216063960,14.07.2008,193240,73.568366140,8.156255847,0.0,10039.36
1216063970,14.07.2008,193250,73.568365210,8.156258993,0.0,10039.36
1216063980,14.07.2008,193300,73.568364976,8.156262907,0.0,10039.36
1216063990,14.07.2008,193310,73.568365626,8.156267401,0.0,10039.36
1216064000,14.07.2008,193320,73.568367017,8.156272421,0.0,10039.36
1216064010,14.07.2008,193330,73.568368892,8.156277958,0.0,10039.36
1216064020,14.07.2008,193340,73.568370994,8.156284005,0.0,10039.36
1216064030,14.07.2008,193350,73.568373064,8.156290555,0.0,10039.36
1216064040,14.07.2008,193400,73.568374847,8.156297601,0.0,10039.36
1216064050,14.07.2008,193410,73.568376127,8.156305059,0.0,10039.36
1216064060,14.07.2008,193420,73.568376909,8.156312434,0.0,10039.36
1216064070,14.07.2008,193430,73.568377277,8.156319093,0.0,10039.36
1216064080,14.07.2008,193440,73.568377312,8.156324401,0.0,10039.36
1216064090,14.07.2008,193450,73.568377096,8.156327725,0.0,10039.36
1216064100,14.07.2008,193500,73.568376712,8.156328431,0.0,10039.35
1216064110,14.07.2008,193510,73.568376222,8.156326052,0.0,10039.35
1216064120,14.07.2008,193520,73.568375589,8.156321022,0.0,10039.35
1216064130,14.07.2008,193530,73.568374744,8.156314076,0.0,10039.35
1216064140,14.07.2008,193540,73.568373614,8.156305952,0.0,10039.34
1216064150,14.07.2008,193550,73.568372129,8.156297386,0.0,10039.34
1216064160,14.07.2008,193600,73.568370217,8.156289116,0.0,10039.33
1216064170,14.07.2008,193610,73.568367859,8.156281804,0.0,10039.33
1216064180,14.07.2008,193620,73.568365303,8.156275724,0.0,10039.33
1216064190,14.07.2008,193630,73.568362891,8.156271017,0.0,10039.32
1216064200,14.07.2008,193640,73.568360961,8.156267823,0.0,10039.31
1216064210,14.07.2008,193650,73.568359857,8.156266283,0.0,10039.31
1216064220,14.07.2008,193700,73.568359917,8.156266537,0.0,10039.30
1216064230,14.07.2008,193710,73.568361391,8.156268682,0.0,10039.30
1216064240,14.07.2008,193720,73.568364034,8.156272564,0.0,10039.30
1216064250,14.07.2008,193730,73.568367434,8.156277951,0.0,10039.29
1216064260,14.07.2008,193740,73.568371179,8.156284606,0.0,10039.29
1216064270,14.07.2008,193750,73.568374856,8.156292295,0.0,10039.29
1216064280,14.07.2008,193800,73.568378055,8.156300783,0.0,10039.29
1216064290,14.07.2008,193810,73.568380420,8.156309759,0.0,10039.29
1216064300,14.07.2008,193820,73.568381905,8.156318495,0.0,10039.29
1216064310,14.07.2008,193830,73.568382566,8.156326122,0.0,10039.29
1216064320,14.07.2008,193840,73.568382461,8.156331771,0.0,10039.30
1216064330,14.07.2008,193850,73.568381646,8.156334574,0.0,10039.31
1216064340,14.07.2008,193900,73.568380180,8.156333662,0.0,10039.31
1216064350,14.07.2008,193910,73.568378146,8.156328419,0.0,10039.32
1216064360,14.07.2008,193920,73.568375771,8.156319595,0.0,10039.33
1216064370,14.07.2008,193930,73.568373331,8.156308398,0.0,10039.34
1216064380,14.07.2008,193940,73.568371101,8.156296036,0.0,10039.36
1216064390,14.07.2008,193950,73.568369359,8.156283720,0.0,10039.37
1216064400,14.07.2008,194000,73.568368378,8.156272658,0.0,10039.38
1216064410,14.07.2008,194010,73.568368363,8.156263868,0.0,10039.39
1216064420,14.07.2008,194020,73.568369120,8.156257342,0.0,10039.40
1216064430,14.07.2008,194030,73.568370320,8.156252722,0.0,10039.40
1216064440,14.07.2008,194040,73.568371638,8.156249652,0.0,10039.41
1216064450,14.07.2008,194050,73.568372747,8.156247777,0.0,10039.41
1216064460,14.07.2008,194100,73.568373318,8.156246738,0.0,10039.41
1216064470,14.07.2008,194110,73.568373095,8.156246217,0.0,10039.41
1216064480,14.07.2008,194120,73.568372196,8.156246087,0.0,10039.41
1216064490,14.07.2008,194130,73.568370867,8.156246285,0.0,10039.40
1216064500,14.07.2008,194140,73.568369354,8.156246752,0.0,10039.39
1216064510,14.07.2008,194150,73.568367901,8.156247426,0.0,10039.38
1216064520,14.07.2008,194200,73.568366755,8.156248245,0.0,10039.37
1216064530,14.07.2008,194210,73.568366103,8.156249107,0.0,10039.36
1216064540,14.07.2008,194220,73.568365812,8.156249671,0.0,10039.34
1216064550,14.07.2008,194230,73.568365645,8.156249520,0.0,10039.33
1216064560,14.07.2008,194240,73.568365362,8.156248237,0.0,10039.32
1216064570,14.07.2008,194250,73.568364726,8.156245404,0.0,10039.31
1216064580,14.07.2008,194300,73.568363498,8.156240604,0.0,10039.30
1216064590,14.07.2008,194310,73.568361514,8.156233624,0.0,10039.29
1216064600,14.07.2008,194320,73.568359022,8.156225359,0.0,10039.28
1216064610,14.07.2008,194330,73.568356407,8.156217077,0.0,10039.28
1216064620,14.07.2008,194340,73.568354052,8.156210046,0.0,10039.28
1216064630,14.07.2008,194350,73.568352343,8.156205536,0.0,10039.28
1216064640,14.07.2008,194400,73.568351663,8.156204815,0.0,10039.28
1216064650,14.07.2008,194410,73.568352312,8.156208853,0.0,10039.28
1216064660,14.07.2008,194420,73.568354119,8.156217008,0.0,10039.29
1216064670,14.07.2008,194430,73.568356757,8.156228098,0.0,10039.30
1216064680,14.07.2008,194440,73.568359897,8.156240938,0.0,10039.30
1216064690,14.07.2008,194450,73.568363211,8.156254345,0.0,10039.31
1216064700,14.07.2008,194500,73.568366372,8.156267134,0.0,10039.32
1216064710,14.07.2008,194510,73.568369081,8.156278242,0.0,10039.33
1216064720,14.07.2008,194520,73.568371193,8.156287259,0.0,10039.33
1216064730,14.07.2008,194530,73.568372617,8.156293996,0.0,10039.34
1216064740,14.07.2008,194540,73.568373261,8.156298261,0.0,10039.35
1216064750,14.07.2008,194550,73.568373033,8.156299867,0.0,10039.35
1216064760,14.07.2008,194600,73.568371843,8.156298622,0.0,10039.36
1216064770,14.07.2008,194610,73.568369647,8.156294477,0.0,10039.36
1216064780,14.07.2008,194620,73.568366680,8.156288148,0.0,10039.36
1216064790,14.07.2008,194630,73.568363265,8.156280605,0.0,10039.36
1216064800,14.07.2008,194640,73.568359725,8.156272819,0.0,10039.36
1216064810,14.07.2008,194650,73.568356387,8.156265762,0.0,10039.36
1216064820,14.07.2008,194700,73.568353573,8.156260405,0.0,10039.36
1216064830,14.07.2008,194710,73.568351563,8.156257557,0.0,10039.35
1216064840,14.07.2008,194720,73.568350391,8.156257152,0.0,10039.35
1216064850,14.07.2008,194730,73.568350010,8.156258827,0.0,10039.35
1216064860,14.07.2008,194740,73.568350371,8.156262221,0.0,10039.35
1216064870,14.07.2008,194750,73.568351427,8.156266972,0.0,10039.35
1216064880,14.07.2008,194800,73.568353129,8.156272718,0.0,10039.35
1216064890,14.07.2008,194810,73.568355397,8.156279097,0.0,10039.34
1216064900,14.07.2008,194820,73.568357973,8.156285752,0.0,10039.34
1216064910,14.07.2008,194830,73.568360539,8.156292325,0.0,10039.35
1216064920,14.07.2008,194840,73.568362777,8.156298461,0.0,10039.35
1216064930,14.07.2008,194850,73.568364371,8.156303802,0.0,10039.35
1216064940,14.07.2008,194900,73.568365002,8.156307991,0.0,10039.35
1216064950,14.07.2008,194910,73.568364422,8.156310730,0.0,10039.35
1216064960,14.07.2008,194920,73.568362759,8.156312036,0.0,10039.36
1216064970,14.07.2008,194930,73.568360266,8.156312030,0.0,10039.36
1216064980,14.07.2008,194940,73.568357196,8.156310835,0.0,10039.36
1216064990,14.07.2008,194950,73.568353803,8.156308573,0.0,10039.37
1216065000,14.07.2008,195000,73.568350340,8.156305368,0.0,10039.37
1216065010,14.07.2008,195010,73.568347065,8.156301388,0.0,10039.38
1216065020,14.07.2008,195020,73.568344246,8.156297063,0.0,10039.39
1216065030,14.07.2008,195030,73.568342161,8.156292907,0.0,10039.39
1216065040,14.07.2008,195040,73.568341085,8.156289436,0.0,10039.40
1216065050,14.07.2008,195050,73.568341292,8.156287165,0.0,10039.41
1216065060,14.07.2008,195100,73.568343060,8.156286608,0.0,10039.42
1216065070,14.07.2008,195110,73.568346538,8.156288123,0.0,10039.42
1216065080,14.07.2008,195120,73.568351200,8.156291205,0.0,10039.43
1216065090,14.07.2008,195130,73.568356292,8.156295059,0.0,10039.44
1216065100,14.07.2008,195140,73.568361061,8.156298891,0.0,10039.44
1216065110,14.07.2008,195150,73.568364752,8.156301906,0.0,10039.45
1216065120,14.07.2008,195200,73.568366611,8.156303312,0.0,10039.45
1216065130,14.07.2008,195210,73.568366050,8.156302462,0.0,10039.46
1216065140,14.07.2008,195220,73.568363378,8.156299524,0.0,10039.46
1216065150,14.07.2008,195230,73.568359205,8.156294938,0.0,10039.46
1216065160,14.07.2008,195240,73.568354143,8.156289143,0.0,10039.46
1216065170,14.07.2008,195250,73.568348802,8.156282581,0.0,10039.47
1216065180,14.07.2008,195300,73.568343792,8.156275690,0.0,10039.47
1216065190,14.07.2008,195310,73.568339682,8.156268983,0.0,10039.47
1216065200,14.07.2008,195320,73.568336806,8.156263353,0.0,10039.46
1216065210,14.07.2008,195330,73.568335418,8.156259827,0.0,10039.46
1216065220,14.07.2008,195340,73.568335774,8.156259429,0.0,10039.46
1216065230,14.07.2008,195350,73.568338129,8.156263184,0.0,10039.46
1216065240,14.07.2008,195400,73.568342738,8.156272116,0.0,10039.45
1216065250,14.07.2008,195410,73.568349695,8.156286810,0.0,10039.45
1216065260,14.07.2008,195420,73.568358219,8.156305473,0.0,10039.44
1216065270,14.07.2008,195430,73.568367233,8.156325511,0.0,10039.44
1216065280,14.07.2008,195440,73.568375661,8.156344329,0.0,10039.43
1216065290,14.07.2008,195450,73.568382428,8.156359332,0.0,10039.42
1216065300,14.07.2008,195500,73.568386456,8.156367926,0.0,10039.41
1216065310,14.07.2008,195510,73.568386894,8.156368085,0.0,10039.40
1216065320,14.07.2008,195520,73.568384096,8.156360857,0.0,10039.39
1216065330,14.07.2008,195530,73.568378825,8.156348329,0.0,10039.38
1216065340,14.07.2008,195540,73.568371843,8.156332585,0.0,10039.37
1216065350,14.07.2008,195550,73.568363911,8.156315711,0.0,10039.36
1216065360,14.07.2008,195600,73.568355793,8.156299792,0.0,10039.35
1216065370,14.07.2008,195610,73.568348204,8.156286643,0.0,10039.34
1216065380,14.07.2008,195620,73.568341617,8.156276613,0.0,10039.33
1216065390,14.07.2008,195630,73.568336419,8.156269555,0.0,10039.31
1216065400,14.07.2008,195640,73.568332999,8.156265325,0.0,10039.30
1216065410,14.07.2008,195650,73.568331746,8.156263778,0.0,10039.29
1216065420,14.07.2008,195700,73.568333047,8.156264767,0.0,10039.28
1216065430,14.07.2008,195710,73.568337138,8.156268101,0.0,10039.27
1216065440,14.07.2008,195720,73.568343417,8.156273333,0.0,10039.26
1216065450,14.07.2008,195730,73.568351006,8.156279932,0.0,10039.25
1216065460,14.07.2008,195740,73.568359022,8.156287367,0.0,10039.25
1216065470,14.07.2008,195750,73.568366586,8.156295105,0.0,10039.24
1216065480,14.07.2008,195800,73.568372817,8.156302615,0.0,10039.24
1216065490,14.07.2008,195810,73.568376973,8.156309374,0.0,10039.23
1216065500,14.07.2008,195820,73.568379065,8.156314907,0.0,10039.23
1216065510,14.07.2008,195830,73.568379356,8.156318754,0.0,10039.23
1216065520,14.07.2008,195840,73.568378110,8.156320456,0.0,10039.23
1216065530,14.07.2008,195850,73.568375592,8.156319552,0.0,10039.23
1216065540,14.07.2008,195900,73.568372065,8.156315583,0.0,10039.23
1216065550,14.07.2008,195910,73.568367801,8.156308299,0.0,10039.23
1216065560,14.07.2008,195920,73.568363120,8.156298577,0.0,10039.23
1216065570,14.07.2008,195930,73.568358356,8.156287677,0.0,10039.24
1216065580,14.07.2008,195940,73.568353842,8.156276858,0.0,10039.24
1216065590,14.07.2008,195950,73.568349913,8.156267378,0.0,10039.25
1216065600,14.07.2008,200000,73.568346904,8.156260497,0.0,10039.25
1216065610,14.07.2008,200010,73.568345077,8.156257169,0.0,10039.26
1216065620,14.07.2008,200020,73.568344305,8.156256705,0.0,10039.26
1216065630,14.07.2008,200030,73.568344328,8.156257863,0.0,10039.26
1216065640,14.07.2008,200040,73.568344889,8.156259400,0.0,10039.27
1216065650,14.07.2008,200050,73.568345729,8.156260074,0.0,10039.27
1216065660,14.07.2008,200100,73.568346590,8.156258640,0.0,10039.28
1216065670,14.07.2008,200110,73.568347222,8.156253897,0.0,10039.28
1216065680,14.07.2008,200120,73.568347428,8.156244854,0.0,10039.28
1216065690,14.07.2008,200130,73.568347029,8.156230595,0.0,10039.28
1216065700,14.07.2008,200140,73.568345844,8.156210202,0.0,10039.29
1216065710,14.07.2008,200150,73.568343694,8.156182759,0.0,10039.29
1216065720,14.07.2008,200200,73.568340399,8.156147348,0.0,10039.29
1216065730,14.07.2008,200210,73.568335819,8.156103214,0.0,10039.29
1216065740,14.07.2008,200220,73.568330026,8.156050483,0.0,10039.29
1216065750,14.07.2008,200230,73.568323165,8.155989574,0.0,10039.30
1216065760,14.07.2008,200240,73.568315380,8.155920908,0.0,10039.30
1216065770,14.07.2008,200250,73.568306816,8.155844906,0.0,10039.31
1216065780,14.07.2008,200300,73.568297616,8.155761989,0.0,10039.32
1216065790,14.07.2008,200310,73.568287922,8.155672596,0.0,10039.33
1216065800,14.07.2008,200320,73.568277852,8.155577269,0.0,10039.34
1216065810,14.07.2008,200330,73.568267517,8.155476586,0.0,10039.35
1216065820,14.07.2008,200340,73.568257029,8.155371125,0.0,10039.37
1216065830,14.07.2008,200350,73.568246499,8.155261461,0.0,10039.38
1216065840,14.07.2008,200400,73.568236038,8.155148173,0.0,10039.40
1216065850,14.07.2008,200410,73.568225751,8.155031846,0.0,10039.42
1216065860,14.07.2008,200420,73.568215709,8.154913115,0.0,10039.44
1216065870,14.07.2008,200430,73.568205970,8.154792629,0.0,10039.46
1216065880,14.07.2008,200440,73.568196591,8.154671039,0.0,10039.48
1216065890,14.07.2008,200450,73.568187633,8.154548996,0.0,10039.51
1216065900,14.07.2008,200500,73.568179152,8.154427149,0.0,10039.53
1216065910,14.07.2008,200510,73.568171210,8.154305998,0.0,10039.56
1216065920,14.07.2008,200520,73.568163875,8.154185232,0.0,10039.58
1216065930,14.07.2008,200530,73.568157218,8.154064266,0.0,10039.61
1216065940,14.07.2008,200540,73.568151312,8.153942513,0.0,10039.64
1216065950,14.07.2008,200550,73.568146226,8.153819388,0.0,10039.67
1216065960,14.07.2008,200600,73.568142034,8.153694305,0.0,10039.70
1216065970,14.07.2008,200610,73.568138773,8.153566693,0.0,10039.73
1216065980,14.07.2008,200620,73.568136299,8.153436042,0.0,10039.76
1216065990,14.07.2008,200630,73.568134405,8.153301871,0.0,10039.80
1216066000,14.07.2008,200640,73.568132886,8.153163695,0.0,10039.83
1216066010,14.07.2008,200650,73.568131536,8.153021029,0.0,10039.87
1216066020,14.07.2008,200700,73.568130149,8.152873389,0.0,10039.90
1216066030,14.07.2008,200710,73.568128562,8.152720449,0.0,10039.94
1216066040,14.07.2008,200720,73.568126847,8.152562732,0.0,10039.98
1216066050,14.07.2008,200730,73.568125154,8.152401045,0.0,10040.02
1216066060,14.07.2008,200740,73.568123633,8.152236198,0.0,10040.06
1216066070,14.07.2008,200750,73.568122434,8.152069001,0.0,10040.10
1216066080,14.07.2008,200800,73.568121708,8.151900261,0.0,10040.14
1216066090,14.07.2008,200810,73.568121588,8.151730726,0.0,10040.18
1216066100,14.07.2008,200820,73.568122126,8.151560813,0.0,10040.23
1216066110,14.07.2008,200830,73.568123343,8.151390825,0.0,10040.27
1216066120,14.07.2008,200840,73.568125261,8.151221065,0.0,10040.31
1216066130,14.07.2008,200850,73.568127901,8.151051838,0.0,10040.35
1216066140,14.07.2008,200900,73.568131287,8.150883448,0.0,10040.40
1216066150,14.07.2008,200910,73.568135424,8.150716158,0.0,10040.44
1216066160,14.07.2008,200920,73.568140241,8.150550008,0.0,10040.48
1216066170,14.07.2008,200930,73.568145639,8.150384964,0.0,10040.52
1216066180,14.07.2008,200940,73.568151519,8.150220994,0.0,10040.56
1216066190,14.07.2008,200950,73.568157784,8.150058063,0.0,10040.60
1216066200,14.07.2008,201000,73.568164333,8.149896138,0.0,10040.64
1216066210,14.07.2008,201010,73.568171087,8.149735152,0.0,10040.68
1216066220,14.07.2008,201020,73.568178062,8.149574858,0.0,10040.71
1216066230,14.07.2008,201030,73.568185306,8.149414947,0.0,10040.75
1216066240,14.07.2008,201040,73.568192868,8.149255111,0.0,10040.78
1216066250,14.07.2008,201050,73.568200797,8.149095043,0.0,10040.82
1216066260,14.07.2008,201100,73.568209141,8.148934435,0.0,10040.85
1216066270,14.07.2008,201110,73.568217943,8.148773030,0.0,10040.88
1216066280,14.07.2008,201120,73.568227211,8.148610843,0.0,10040.91
1216066290,14.07.2008,201130,73.568236941,8.148447982,0.0,10040.94
1216066300,14.07.2008,201140,73.568247129,8.148284555,0.0,10040.97
1216066310,14.07.2008,201150,73.568257772,8.148120672,0.0,10041.01
1216066320,14.07.2008,201200,73.568268866,8.147956438,0.0,10041.04
1216066330,14.07.2008,201210,73.568280409,8.147791947,0.0,10041.07
1216066340,14.07.2008,201220,73.568292410,8.147627196,0.0,10041.11
1216066350,14.07.2008,201230,73.568304881,8.147462155,0.0,10041.14
1216066360,14.07.2008,201240,73.568317835,8.147296791,0.0,10041.18
1216066370,14.07.2008,201250,73.568331285,8.147131072,0.0,10041.21
1216066380,14.07.2008,201300,73.568345243,8.146964966,0.0,10041.25
1216066390,14.07.2008,201310,73.568359714,8.146798482,0.0,10041.28
1216066400,14.07.2008,201320,73.568374665,8.146631844,0.0,10041.32
1216066410,14.07.2008,201330,73.568390050,8.146465349,0.0,10041.35
1216066420,14.07.2008,201340,73.568405822,8.146299294,0.0,10041.39
1216066430,14.07.2008,201350,73.568421936,8.146133976,0.0,10041.42
1216066440,14.07.2008,201400,73.568438345,8.145969693,0.0,10041.45
1216066450,14.07.2008,201410,73.568455017,8.145806694,0.0,10041.48
1216066460,14.07.2008,201420,73.568472006,8.145644973,0.0,10041.51
1216066470,14.07.2008,201430,73.568489391,8.145484439,0.0,10041.53
1216066480,14.07.2008,201440,73.568507252,8.145325000,0.0,10041.55
1216066490,14.07.2008,201450,73.568525670,8.145166564,0.0,10041.57
1216066500,14.07.2008,201500,73.568544724,8.145009039,0.0,10041.59
1216066510,14.07.2008,201510,73.568564456,8.144852319,0.0,10041.60
1216066520,14.07.2008,201520,73.568584709,8.144696223,0.0,10041.61
1216066530,14.07.2008,201530,73.568605253,8.144540543,0.0,10041.62
1216066540,14.07.2008,201540,73.568625861,8.144385070,0.0,10041.63
1216066550,14.07.2008,201550,73.568646305,8.144229599,0.0,10041.63
1216066560,14.07.2008,201600,73.568666358,8.144073920,0.0,10041.63
1216066570,14.07.2008,201610,73.568685875,8.143917863,0.0,10041.63
1216066580,14.07.2008,201620,73.568705165,8.143761451,0.0,10041.63
1216066590,14.07.2008,201630,73.568724688,8.143604772,0.0,10041.63
1216066600,14.07.2008,201640,73.568744905,8.143447915,0.0,10041.63
1216066610,14.07.2008,201650,73.568766276,8.143290970,0.0,10041.63
1216066620,14.07.2008,201700,73.568789262,8.143134024,0.0,10041.63
1216066630,14.07.2008,201710,73.568814172,8.142977133,0.0,10041.63
1216066640,14.07.2008,201720,73.568840501,8.142820165,0.0,10041.63
1216066650,14.07.2008,201730,73.568867466,8.142662925,0.0,10041.63
1216066660,14.07.2008,201740,73.568894287,8.142505221,0.0,10041.63
1216066670,14.07.2008,201750,73.568920183,8.142346859,0.0,10041.63
1216066680,14.07.2008,201800,73.568944372,8.142187643,0.0,10041.64
1216066690,14.07.2008,201810,73.568966250,8.142027448,0.0,10041.64
1216066700,14.07.2008,201820,73.568986168,8.141866514,0.0,10041.64
1216066710,14.07.2008,201830,73.569004801,8.141705204,0.0,10041.64
1216066720,14.07.2008,201840,73.569022821,8.141543879,0.0,10041.65
1216066730,14.07.2008,201850,73.569040902,8.141382904,0.0,10041.65
1216066740,14.07.2008,201900,73.569059719,8.141222640,0.0,10041.65
1216066750,14.07.2008,201910,73.569079816,8.141063384,0.0,10041.66
1216066760,14.07.2008,201920,73.569101041,8.140905065,0.0,10041.66
1216066770,14.07.2008,201930,73.569123010,8.140747492,0.0,10041.66
1216066780,14.07.2008,201940,73.569145336,8.140590471,0.0,10041.67
1216066790,14.07.2008,201950,73.569167633,8.140433809,0.0,10041.67
1216066800,14.07.2008,202000,73.569189516,8.140277315,0.0,10041.68
1216066810,14.07.2008,202010,73.569210645,8.140120817,0.0,10041.68
1216066820,14.07.2008,202020,73.569230926,8.139964266,0.0,10041.69
1216066830,14.07.2008,202030,73.569250349,8.139807654,0.0,10041.70
1216066840,14.07.2008,202040,73.569268904,8.139650971,0.0,10041.71
1216066850,14.07.2008,202050,73.569286581,8.139494208,0.0,10041.72
1216066860,14.07.2008,202100,73.569303370,8.139337357,0.0,10041.73
1216066870,14.07.2008,202110,73.569319275,8.139180415,0.0,10041.74
1216066880,14.07.2008,202120,73.569334373,8.139023414,0.0,10041.75
1216066890,14.07.2008,202130,73.569348765,8.138866395,0.0,10041.77
1216066900,14.07.2008,202140,73.569362554,8.138709404,0.0,10041.78
1216066910,14.07.2008,202150,73.569375842,8.138552482,0.0,10041.80
1216066920,14.07.2008,202200,73.569388729,8.138395673,0.0,10041.81
1216066930,14.07.2008,202210,73.569401304,8.138239012,0.0,10041.83
1216066940,14.07.2008,202220,73.569413566,8.138082488,0.0,10041.85
1216066950,14.07.2008,202230,73.569425489,8.137926079,0.0,10041.87
1216066960,14.07.2008,202240,73.569437045,8.137769758,0.0,10041.88
1216066970,14.07.2008,202250,73.569448208,8.137613502,0.0,10041.90
1216066980,14.07.2008,202300,73.569458950,8.137457287,0.0,10041.92
1216066990,14.07.2008,202310,73.569469276,8.137301092,0.0,10041.94
1216067000,14.07.2008,202320,73.569479366,8.137144918,0.0,10041.95
1216067010,14.07.2008,202330,73.569489459,8.136988773,0.0,10041.97
1216067020,14.07.2008,202340,73.569499791,8.136832666,0.0,10041.98
1216067030,14.07.2008,202350,73.569510603,8.136676604,0.0,10042.00
1216067040,14.07.2008,202400,73.569522132,8.136520597,0.0,10042.01
1216067050,14.07.2008,202410,73.569534553,8.136364629,0.0,10042.02
1216067060,14.07.2008,202420,73.569547704,8.136208549,0.0,10042.04
1216067070,14.07.2008,202430,73.569561305,8.136052163,0.0,10042.05
1216067080,14.07.2008,202440,73.569575080,8.135895279,0.0,10042.05
1216067090,14.07.2008,202450,73.569588749,8.135737701,0.0,10042.06
1216067100,14.07.2008,202500,73.569602036,8.135579236,0.0,10042.07
1216067110,14.07.2008,202510,73.569614734,8.135419710,0.0,10042.07
1216067120,14.07.2008,202520,73.569627030,8.135259067,0.0,10042.07
1216067130,14.07.2008,202530,73.569639241,8.135097286,0.0,10042.07
1216067140,14.07.2008,202540,73.569651687,8.134934349,0.0,10042.07
1216067150,14.07.2008,202550,73.569664685,8.134770237,0.0,10042.07
1216067160,14.07.2008,202600,73.569678553,8.134604930,0.0,10042.06
1216067170,14.07.2008,202610,73.569693546,8.134438405,0.0,10042.05
1216067180,14.07.2008,202620,73.569709573,8.134270617,0.0,10042.04
1216067190,14.07.2008,202630,73.569726425,8.134101511,0.0,10042.03
1216067200,14.07.2008,202640,73.569743895,8.133931035,0.0,10042.02
1216067210,14.07.2008,202650,73.569761774,8.133759134,0.0,10042.01
1216067220,14.07.2008,202700,73.569779856,8.133585754,0.0,10042.00
1216067230,14.07.2008,202710,73.569797974,8.133410912,0.0,10041.99
1216067240,14.07.2008,202720,73.569816193,8.133234993,0.0,10041.98
1216067250,14.07.2008,202730,73.569834658,8.133058508,0.0,10041.97
1216067260,14.07.2008,202740,73.569853511,8.132881968,0.0,10041.96
1216067270,14.07.2008,202750,73.569872894,8.132705886,0.0,10041.96
1216067280,14.07.2008,202800,73.569892952,8.132530772,0.0,10041.95
1216067290,14.07.2008,202810,73.569913787,8.132357052,0.0,10041.95
1216067300,14.07.2008,202820,73.569935292,8.132184695,0.0,10041.95
1216067310,14.07.2008,202830,73.569957289,8.132013515,0.0,10041.95
1216067320,14.07.2008,202840,73.569979598,8.131843327,0.0,10041.96
1216067330,14.07.2008,202850,73.570002040,8.131673945,0.0,10041.96
1216067340,14.07.2008,202900,73.570024437,8.131505182,0.0,10041.97
1216067350,14.07.2008,202910,73.570046644,8.131336882,0.0,10041.98
1216067360,14.07.2008,202920,73.570068707,8.131169039,0.0,10042.00
1216067370,14.07.2008,202930,73.570090736,8.131001701,0.0,10042.01
1216067380,14.07.2008,202940,73.570112842,8.130834914,0.0,10042.03
1216067390,14.07.2008,202950,73.570135133,8.130668726,0.0,10042.05
1216067400,14.07.2008,203000,73.570157721,8.130503184,0.0,10042.08
1216067410,14.07.2008,203010,73.570180703,8.130338283,0.0,10042.10
1216067420,14.07.2008,203020,73.570204117,8.130173745,0.0,10042.13
1216067430,14.07.2008,203030,73.570227980,8.130009196,0.0,10042.16
1216067440,14.07.2008,203040,73.570252310,8.129844264,0.0,10042.18
1216067450,14.07.2008,203050,73.570277125,8.129678575,0.0,10042.21
1216067460,14.07.2008,203100,73.570302440,8.129511758,0.0,10042.24
1216067470,14.07.2008,203110,73.570328251,8.129343520,0.0,10042.27
1216067480,14.07.2008,203120,73.570354420,8.129174000,0.0,10042.29
1216067490,14.07.2008,203130,73.570380770,8.129003487,0.0,10042.32
1216067500,14.07.2008,203140,73.570407121,8.128832265,0.0,10042.34
1216067510,14.07.2008,203150,73.570433295,8.128660621,0.0,10042.36
1216067520,14.07.2008,203200,73.570459112,8.128488841,0.0,10042.37
1216067530,14.07.2008,203210,73.570484444,8.128317180,0.0,10042.39
1216067540,14.07.2008,203220,73.570509434,8.128145711,0.0,10042.40
1216067550,14.07.2008,203230,73.570534319,8.127974448,0.0,10042.41
1216067560,14.07.2008,203240,73.570559333,8.127803406,0.0,10042.41
1216067570,14.07.2008,203250,73.570584713,8.127632599,0.0,10042.42
1216067580,14.07.2008,203300,73.570610693,8.127462041,0.0,10042.42
1216067590,14.07.2008,203310,73.570637444,8.127291738,0.0,10042.42
1216067600,14.07.2008,203320,73.570664785,8.127121640,0.0,10042.42
1216067610,14.07.2008,203330,73.570692416,8.126951683,0.0,10042.42
1216067620,14.07.2008,203340,73.570720036,8.126781800,0.0,10042.42
1216067630,14.07.2008,203350,73.570747345,8.126611927,0.0,10042.42
1216067640,14.07.2008,203400,73.570774042,8.126441999,0.0,10042.42
1216067650,14.07.2008,203410,73.570799954,8.126271919,0.0,10042.41
1216067660,14.07.2008,203420,73.570825586,8.126101433,0.0,10042.41
1216067670,14.07.2008,203430,73.570851670,8.125930235,0.0,10042.41
1216067680,14.07.2008,203440,73.570878940,8.125758017,0.0,10042.41
1216067690,14.07.2008,203450,73.570908130,8.125584470,0.0,10042.41
1216067700,14.07.2008,203500,73.570939974,8.125409287,0.0,10042.41
1216067710,14.07.2008,203510,73.570974977,8.125232316,0.0,10042.41
1216067720,14.07.2008,203520,73.571012402,8.125054246,0.0,10042.42
1216067730,14.07.2008,203530,73.571051097,8.124876048,0.0,10042.42
1216067740,14.07.2008,203540,73.571089909,8.124698696,0.0,10042.43
1216067750,14.07.2008,203550,73.571127685,8.124523161,0.0,10042.43
1216067760,14.07.2008,203600,73.571163273,8.124350417,0.0,10042.44
1216067770,14.07.2008,203610,73.571195748,8.124181162,0.0,10042.45
1216067780,14.07.2008,203620,73.571225423,8.124014626,0.0,10042.46
1216067790,14.07.2008,203630,73.571253027,8.123849544,0.0,10042.48
1216067800,14.07.2008,203640,73.571279292,8.123684647,0.0,10042.49
1216067810,14.07.2008,203650,73.571304946,8.123518669,0.0,10042.50
1216067820,14.07.2008,203700,73.571330721,8.123350343,0.0,10042.52
1216067830,14.07.2008,203710,73.571357233,8.123178858,0.0,10042.53
1216067840,14.07.2008,203720,73.571384494,8.123005860,0.0,10042.55
1216067850,14.07.2008,203730,73.571412312,8.122833821,0.0,10042.56
1216067860,14.07.2008,203740,73.571440493,8.122665217,0.0,10042.57
1216067870,14.07.2008,203750,73.571468846,8.122502521,0.0,10042.58
1216067880,14.07.2008,203800,73.571497176,8.122348208,0.0,10042.59
1216067890,14.07.2008,203810,73.571525319,8.122203965,0.0,10042.60
1216067900,14.07.2008,203820,73.571553266,8.122067225,0.0,10042.61
1216067910,14.07.2008,203830,73.571581057,8.121933989,0.0,10042.62
1216067920,14.07.2008,203840,73.571608734,8.121800255,0.0,10042.62
1216067930,14.07.2008,203850,73.571636338,8.121662024,0.0,10042.62
1216067940,14.07.2008,203900,73.571663910,8.121515294,0.0,10042.63
1216067950,14.07.2008,203910,73.571691490,8.121357071,0.0,10042.63
1216067960,14.07.2008,203920,73.571719109,8.121189792,0.0,10042.63
1216067970,14.07.2008,203930,73.571746793,8.121017724,0.0,10042.62
1216067980,14.07.2008,203940,73.571774572,8.120845136,0.0,10042.62
1216067990,14.07.2008,203950,73.571802471,8.120676298,0.0,10042.62
1216068000,14.07.2008,204000,73.571830519,8.120515477,0.0,10042.62
1216068010,14.07.2008,204010,73.571858721,8.120365960,0.0,10042.62
1216068020,14.07.2008,204020,73.571886966,8.120225721,0.0,10042.61
1216068030,14.07.2008,204030,73.571915102,8.120090947,0.0,10042.61
1216068040,14.07.2008,204040,73.571942979,8.119957824,0.0,10042.61
1216068050,14.07.2008,204050,73.571970444,8.119822536,0.0,10042.61
1216068060,14.07.2008,204100,73.571997347,8.119681269,0.0,10042.62
1216068070,14.07.2008,204110,73.572023624,8.119530882,0.0,10042.62
1216068080,14.07.2008,204120,73.572049692,8.119371879,0.0,10042.62
1216068090,14.07.2008,204130,73.572076129,8.119205989,0.0,10042.63
1216068100,14.07.2008,204140,73.572103512,8.119034943,0.0,10042.64
1216068110,14.07.2008,204150,73.572132419,8.118860473,0.0,10042.65
1216068120,14.07.2008,204200,73.572163428,8.118684310,0.0,10042.66
1216068130,14.07.2008,204210,73.572196784,8.118508158,0.0,10042.67
1216068140,14.07.2008,204220,73.572230932,8.118333585,0.0,10042.69
1216068150,14.07.2008,204230,73.572263715,8.118162112,0.0,10042.70
1216068160,14.07.2008,204240,73.572292973,8.117995258,0.0,10042.72
1216068170,14.07.2008,204250,73.572316546,8.117834545,0.0,10042.74
1216068180,14.07.2008,204300,73.572332275,8.117681492,0.0,10042.76
1216068190,14.07.2008,204310,73.572338679,8.117537050,0.0,10042.78
1216068200,14.07.2008,204320,73.572337953,8.117399075,0.0,10042.80
1216068210,14.07.2008,204330,73.572333524,8.117264385,0.0,10042.82
1216068220,14.07.2008,204340,73.572328825,8.117129797,0.0,10042.84
1216068230,14.07.2008,204350,73.572327284,8.116992127,0.0,10042.86
1216068240,14.07.2008,204400,73.572332334,8.116848194,0.0,10042.88
1216068250,14.07.2008,204410,73.572346706,8.116695436,0.0,10042.89
1216068260,14.07.2008,204420,73.572369368,8.116534671,0.0,10042.91
1216068270,14.07.2008,204430,73.572398018,8.116367851,0.0,10042.92
1216068280,14.07.2008,204440,73.572430351,8.116196929,0.0,10042.93
1216068290,14.07.2008,204450,73.572464067,8.116023860,0.0,10042.94
1216068300,14.07.2008,204500,73.572496860,8.115850595,0.0,10042.95
1216068310,14.07.2008,204510,73.572526849,8.115678851,0.0,10042.95
1216068320,14.07.2008,204520,73.572554420,8.115509061,0.0,10042.94
1216068330,14.07.2008,204530,73.572580724,8.115341223,0.0,10042.94
1216068340,14.07.2008,204540,73.572606915,8.115175338,0.0,10042.93
1216068350,14.07.2008,204550,73.572634143,8.115011405,0.0,10042.92
1216068360,14.07.2008,204600,73.572663560,8.114849424,0.0,10042.91
1216068370,14.07.2008,204610,73.572695900,8.114689157,0.0,10042.89
1216068380,14.07.2008,204620,73.572729621,8.114529084,0.0,10042.87
1216068390,14.07.2008,204630,73.572762419,8.114367254,0.0,10042.85
1216068400,14.07.2008,204640,73.572791990,8.114201716,0.0,10042.83
1216068410,14.07.2008,204650,73.572816030,8.114030518,0.0,10042.82
1216068420,14.07.2008,204700,73.572832232,8.113851708,0.0,10042.80
1216068430,14.07.2008,204710,73.572838991,8.113663958,0.0,10042.79
1216068440,14.07.2008,204720,73.572838473,8.113469310,0.0,10042.77
1216068450,14.07.2008,204730,73.572834114,8.113270941,0.0,10042.76
1216068460,14.07.2008,204740,73.572829352,8.113072026,0.0,10042.75
1216068470,14.07.2008,204750,73.572827625,8.112875745,0.0,10042.75
1216068480,14.07.2008,204800,73.572832370,8.112685272,0.0,10042.74
1216068490,14.07.2008,204810,73.572846342,8.112503219,0.0,10042.74
1216068500,14.07.2008,204820,73.572868599,8.112329121,0.0,10042.74
1216068510,14.07.2008,204830,73.572896955,8.112161482,0.0,10042.75
1216068520,14.07.2008,204840,73.572929224,8.111998804,0.0,10042.75
1216068530,14.07.2008,204850,73.572963220,8.111839590,0.0,10042.76
1216068540,14.07.2008,204900,73.572996756,8.111682341,0.0,10042.77
1216068550,14.07.2008,204910,73.573027994,8.111525522,0.0,10042.78
1216068560,14.07.2008,204920,73.573056978,8.111367387,0.0,10042.79
1216068570,14.07.2008,204930,73.573084386,8.111206119,0.0,10042.81
1216068580,14.07.2008,204940,73.573110896,8.111039904,0.0,10042.82
1216068590,14.07.2008,204950,73.573137189,8.110866924,0.0,10042.84
1216068600,14.07.2008,205000,73.573163940,8.110685365,0.0,10042.86
1216068610,14.07.2008,205010,73.573191684,8.110494132,0.0,10042.88
1216068620,14.07.2008,205020,73.573220159,8.110296041,0.0,10042.90
1216068630,14.07.2008,205030,73.573248837,8.110095224,0.0,10042.92
1216068640,14.07.2008,205040,73.573277191,8.109895811,0.0,10042.95
1216068650,14.07.2008,205050,73.573304694,8.109701936,0.0,10042.97
1216068660,14.07.2008,205100,73.573330817,8.109517730,0.0,10043.00
1216068670,14.07.2008,205110,73.573355165,8.109346374,0.0,10043.03
1216068680,14.07.2008,205120,73.573378059,8.109185908,0.0,10043.06
1216068690,14.07.2008,205130,73.573400058,8.109032642,0.0,10043.09
1216068700,14.07.2008,205140,73.573421723,8.108882884,0.0,10043.13
1216068710,14.07.2008,205150,73.573443614,8.108732940,0.0,10043.16
1216068720,14.07.2008,205200,73.573466292,8.108579121,0.0,10043.20
1216068730,14.07.2008,205210,73.573490268,8.108418033,0.0,10043.23
1216068740,14.07.2008,205220,73.573515541,8.108249382,0.0,10043.27
1216068750,14.07.2008,205230,73.573541806,8.108074702,0.0,10043.30
1216068760,14.07.2008,205240,73.573568756,8.107895551,0.0,10043.33
1216068770,14.07.2008,205250,73.573596083,8.107713484,0.0,10043.37
1216068780,14.07.2008,205300,73.573623480,8.107530059,0.0,10043.40
1216068790,14.07.2008,205310,73.573650658,8.107346727,0.0,10043.42
1216068800,14.07.2008,205320,73.573677523,8.107163834,0.0,10043.45
1216068810,14.07.2008,205330,73.573704096,8.106981074,0.0,10043.47
1216068820,14.07.2008,205340,73.573730400,8.106798137,0.0,10043.48
1216068830,14.07.2008,205350,73.573756457,8.106614707,0.0,10043.50
1216068840,14.07.2008,205400,73.573782290,8.106430474,0.0,10043.50
1216068850,14.07.2008,205410,73.573807928,8.106245187,0.0,10043.51
1216068860,14.07.2008,205420,73.573833459,8.106059258,0.0,10043.51
1216068870,14.07.2008,205430,73.573859008,8.105873487,0.0,10043.51
1216068880,14.07.2008,205440,73.573884698,8.105688681,0.0,10043.51
1216068890,14.07.2008,205450,73.573910654,8.105505644,0.0,10043.50
1216068900,14.07.2008,205500,73.573937001,8.105325183,0.0,10043.50
1216068910,14.07.2008,205510,73.573963848,8.105148004,0.0,10043.49
1216068920,14.07.2008,205520,73.573991141,8.104973797,0.0,10043.48
1216068930,14.07.2008,205530,73.574018730,8.104801650,0.0,10043.47
1216068940,14.07.2008,205540,73.574046467,8.104630645,0.0,10043.46
1216068950,14.07.2008,205550,73.574074200,8.104459863,0.0,10043.45
1216068960,14.07.2008,205600,73.574101779,8.104288384,0.0,10043.44
1216068970,14.07.2008,205610,73.574129063,8.104115361,0.0,10043.43
1216068980,14.07.2008,205620,73.574156008,8.103940679,0.0,10043.43
1216068990,14.07.2008,205630,73.574182627,8.103764656,0.0,10043.42
1216069000,14.07.2008,205640,73.574208934,8.103587617,0.0,10043.42
1216069010,14.07.2008,205650,73.574234944,8.103409886,0.0,10043.41
1216069020,14.07.2008,205700,73.574260669,8.103231786,0.0,10043.40
1216069030,14.07.2008,205710,73.574286123,8.103053626,0.0,10043.40
1216069040,14.07.2008,205720,73.574311313,8.102875544,0.0,10043.39
1216069050,14.07.2008,205730,73.574336240,8.102697584,0.0,10043.39
1216069060,14.07.2008,205740,73.574360907,8.102519783,0.0,10043.38
1216069070,14.07.2008,205750,73.574385316,8.102342183,0.0,10043.38
1216069080,14.07.2008,205800,73.574409470,8.102164822,0.0,10043.38
1216069090,14.07.2008,205810,73.574433372,8.101987744,0.0,10043.38
1216069100,14.07.2008,205820,73.574457038,8.101811008,0.0,10043.38
1216069110,14.07.2008,205830,73.574480490,8.101634686,0.0,10043.38
1216069120,14.07.2008,205840,73.574503754,8.101458851,0.0,10043.38
1216069130,14.07.2008,205850,73.574526851,8.101283574,0.0,10043.39
1216069140,14.07.2008,205900,73.574549805,8.101108927,0.0,10043.39
1216069150,14.07.2008,205910,73.574572633,8.100934952,0.0,10043.40
1216069160,14.07.2008,205920,73.574595281,8.100761372,0.0,10043.41
1216069170,14.07.2008,205930,73.574617654,8.100587722,0.0,10043.42
1216069180,14.07.2008,205940,73.574639657,8.100413536,0.0,10043.44
1216069190,14.07.2008,205950,73.574661192,8.100238347,0.0,10043.45
1216069200,14.07.2008,210000,73.574682165,8.100061687,0.0,10043.47
1216069210,14.07.2008,210010,73.574702487,8.099883141,0.0,10043.48
1216069220,14.07.2008,210020,73.574722149,8.099702806,0.0,10043.50
1216069230,14.07.2008,210030,73.574741183,8.099521086,0.0,10043.52
1216069240,14.07.2008,210040,73.574759627,8.099338385,0.0,10043.53
1216069250,14.07.2008,210050,73.574777516,8.099155112,0.0,10043.55
1216069260,14.07.2008,210100,73.574794885,8.098971671,0.0,10043.56
1216069270,14.07.2008,210110,73.574811774,8.098788441,0.0,10043.58
1216069280,14.07.2008,210120,73.574828254,8.098605505,0.0,10043.59
1216069290,14.07.2008,210130,73.574844417,8.098422770,0.0,10043.60
1216069300,14.07.2008,210140,73.574860357,8.098240143,0.0,10043.61
1216069310,14.07.2008,210150,73.574876164,8.098057530,0.0,10043.61
1216069320,14.07.2008,210200,73.574891931,8.097874837,0.0,10043.62
1216069330,14.07.2008,210210,73.574907748,8.097691959,0.0,10043.62
1216069340,14.07.2008,210220,73.574923687,8.097508661,0.0,10043.62
1216069350,14.07.2008,210230,73.574939805,8.097324637,0.0,10043.62
1216069360,14.07.2008,210240,73.574956160,8.097139578,0.0,10043.61
1216069370,14.07.2008,210250,73.574972813,8.096953174,0.0,10043.61
1216069380,14.07.2008,210300,73.574989820,8.096765118,0.0,10043.60
1216069390,14.07.2008,210310,73.575007232,8.096575142,0.0,10043.59
1216069400,14.07.2008,210320,73.575025008,8.096383396,0.0,10043.58
1216069410,14.07.2008,210330,73.575043054,8.096190281,0.0,10043.57
1216069420,14.07.2008,210340,73.575061275,8.095996199,0.0,10043.56
1216069430,14.07.2008,210350,73.575079577,8.095801553,0.0,10043.55
1216069440,14.07.2008,210400,73.575097864,8.095606746,0.0,10043.54
1216069450,14.07.2008,210410,73.575116052,8.095412168,0.0,10043.53
1216069460,14.07.2008,210420,73.575134166,8.095218076,0.0,10043.53
1216069470,14.07.2008,210430,73.575152294,8.095024651,0.0,10043.52
1216069480,14.07.2008,210440,73.575170525,8.094832073,0.0,10043.52
1216069490,14.07.2008,210450,73.575188948,8.094640521,0.0,10043.52
1216069500,14.07.2008,210500,73.575207653,8.094450175,0.0,10043.52
1216069510,14.07.2008,210510,73.575226720,8.094261195,0.0,10043.52
1216069520,14.07.2008,210520,73.575246130,8.094073548,0.0,10043.53
1216069530,14.07.2008,210530,73.575265806,8.093887088,0.0,10043.54
1216069540,14.07.2008,210540,73.575285672,8.093701667,0.0,10043.55
1216069550,14.07.2008,210550,73.575305652,8.093517136,0.0,10043.57
1216069560,14.07.2008,210600,73.575325667,8.093333347,0.0,10043.59
1216069570,14.07.2008,210610,73.575345647,8.093150179,0.0,10043.61
1216069580,14.07.2008,210620,73.575365587,8.092967787,0.0,10043.63
1216069590,14.07.2008,210630,73.575385520,8.092786489,0.0,10043.65
1216069600,14.07.2008,210640,73.575405479,8.092606608,0.0,10043.68
1216069610,14.07.2008,210650,73.575425498,8.092428463,0.0,10043.70
1216069620,14.07.2008,210700,73.575445610,8.092252377,0.0,10043.73
1216069630,14.07.2008,210710,73.575465839,8.092078631,0.0,10043.75
1216069640,14.07.2008,210720,73.575486098,8.091907112,0.0,10043.78
1216069650,14.07.2008,210730,73.575506240,8.091737477,0.0,10043.80
1216069660,14.07.2008,210740,73.575526115,8.091569375,0.0,10043.82
1216069670,14.07.2008,210750,73.575545573,8.091402459,0.0,10043.84
1216069680,14.07.2008,210800,73.575564465,8.091236380,0.0,10043.85
1216069690,14.07.2008,210810,73.575582658,8.091070814,0.0,10043.87
1216069700,14.07.2008,210820,73.575600196,8.090905706,0.0,10043.88
1216069710,14.07.2008,210830,73.575617224,8.090741152,0.0,10043.89
1216069720,14.07.2008,210840,73.575633892,8.090577255,0.0,10043.90
1216069730,14.07.2008,210850,73.575650348,8.090414116,0.0,10043.91
1216069740,14.07.2008,210900,73.575666740,8.090251835,0.0,10043.92
1216069750,14.07.2008,210910,73.575683206,8.090090480,0.0,10043.92
1216069760,14.07.2008,210920,73.575699781,8.089929783,0.0,10043.93
1216069770,14.07.2008,210930,73.575716439,8.089769272,0.0,10043.93
1216069780,14.07.2008,210940,73.575733154,8.089608477,0.0,10043.94
1216069790,14.07.2008,210950,73.575749898,8.089446925,0.0,10043.94
1216069800,14.07.2008,211000,73.575766646,8.089284144,0.0,10043.95
1216069810,14.07.2008,211010,73.575783372,8.089119708,0.0,10043.96
1216069820,14.07.2008,211020,73.575800070,8.088953646,0.0,10043.97
1216069830,14.07.2008,211030,73.575816744,8.088786261,0.0,10043.98
1216069840,14.07.2008,211040,73.575833400,8.088617859,0.0,10044.00
1216069850,14.07.2008,211050,73.575850043,8.088448744,0.0,10044.01
1216069860,14.07.2008,211100,73.575866678,8.088279223,0.0,10044.03
1216069870,14.07.2008,211110,73.575883306,8.088109580,0.0,10044.04
1216069880,14.07.2008,211120,73.575899905,8.087939887,0.0,10044.06
1216069890,14.07.2008,211130,73.575916435,8.087770090,0.0,10044.08
1216069900,14.07.2008,211140,73.575932857,8.087600134,0.0,10044.10
1216069910,14.07.2008,211150,73.575949130,8.087429965,0.0,10044.11
1216069920,14.07.2008,211200,73.575965217,8.087259526,0.0,10044.13
1216069930,14.07.2008,211210,73.575981084,8.087088765,0.0,10044.15
1216069940,14.07.2008,211220,73.575996789,8.086917670,0.0,10044.17
1216069950,14.07.2008,211230,73.576012436,8.086746247,0.0,10044.19
1216069960,14.07.2008,211240,73.576028132,8.086574506,0.0,10044.21
1216069970,14.07.2008,211250,73.576043984,8.086402453,0.0,10044.23
1216069980,14.07.2008,211300,73.576060099,8.086230097,0.0,10044.25
1216069990,14.07.2008,211310,73.576076575,8.086057427,0.0,10044.27
1216070000,14.07.2008,211320,73.576093440,8.085884219,0.0,10044.29
1216070010,14.07.2008,211330,73.576110679,8.085710128,0.0,10044.31
1216070020,14.07.2008,211340,73.576128273,8.085534806,0.0,10044.32
1216070030,14.07.2008,211350,73.576146206,8.085357905,0.0,10044.34
1216070040,14.07.2008,211400,73.576164463,8.085179076,0.0,10044.36
1216070050,14.07.2008,211410,73.576183024,8.084998030,0.0,10044.37
1216070060,14.07.2008,211420,73.576201858,8.084815058,0.0,10044.39
1216070070,14.07.2008,211430,73.576220925,8.084630800,0.0,10044.40
1216070080,14.07.2008,211440,73.576240185,8.084445897,0.0,10044.42
1216070090,14.07.2008,211450,73.576259599,8.084260991,0.0,10044.43
1216070100,14.07.2008,211500,73.576279126,8.084076726,0.0,10044.44
1216070110,14.07.2008,211510,73.576298731,8.083893672,0.0,10044.44
1216070120,14.07.2008,211520,73.576318424,8.083711667,0.0,10044.45
1216070130,14.07.2008,211530,73.576338242,8.083530114,0.0,10044.45
1216070140,14.07.2008,211540,73.576358223,8.083348413,0.0,10044.46
1216070150,14.07.2008,211550,73.576378404,8.083165963,0.0,10044.46
1216070160,14.07.2008,211600,73.576398822,8.082982161,0.0,10044.46
1216070170,14.07.2008,211610,73.576419516,8.082796465,0.0,10044.46
1216070180,14.07.2008,211620,73.576440516,8.082608935,0.0,10044.45
1216070190,14.07.2008,211630,73.576461851,8.082419987,0.0,10044.45
1216070200,14.07.2008,211640,73.576483551,8.082230041,0.0,10044.44
1216070210,14.07.2008,211650,73.576505644,8.082039518,0.0,10044.44
1216070220,14.07.2008,211700,73.576528159,8.081848839,0.0,10044.43
1216070230,14.07.2008,211710,73.576551120,8.081658395,0.0,10044.42
1216070240,14.07.2008,211720,73.576574497,8.081468297,0.0,10044.41
1216070250,14.07.2008,211730,73.576598232,8.081278482,0.0,10044.41
1216070260,14.07.2008,211740,73.576622263,8.081088890,0.0,10044.40
1216070270,14.07.2008,211750,73.576646531,8.080899458,0.0,10044.39
1216070280,14.07.2008,211800,73.576670975,8.080710123,0.0,10044.39
1216070290,14.07.2008,211810,73.576695536,8.080520861,0.0,10044.38
1216070300,14.07.2008,211820,73.576720183,8.080332017,0.0,10044.38
1216070310,14.07.2008,211830,73.576744895,8.080144157,0.0,10044.38
1216070320,14.07.2008,211840,73.576769652,8.079957850,0.0,10044.38
1216070330,14.07.2008,211850,73.576794437,8.079773665,0.0,10044.38
1216070340,14.07.2008,211900,73.576819230,8.079592171,0.0,10044.39
1216070350,14.07.2008,211910,73.576844008,8.079413861,0.0,10044.39
1216070360,14.07.2008,211920,73.576868702,8.079238430,0.0,10044.40
1216070370,14.07.2008,211930,73.576893218,8.079065106,0.0,10044.41
1216070380,14.07.2008,211940,73.576917461,8.078893111,0.0,10044.42
1216070390,14.07.2008,211950,73.576941336,8.078721667,0.0,10044.43
1216070400,14.07.2008,212000,73.576964748,8.078549995,0.0,10044.45
1216070410,14.07.2008,212010,73.576987614,8.078377380,0.0,10044.46
1216070420,14.07.2008,212020,73.577009980,8.078203756,0.0,10044.48
1216070430,14.07.2008,212030,73.577031965,8.078029440,0.0,10044.50
1216070440,14.07.2008,212040,73.577053691,8.077854755,0.0,10044.53
1216070450,14.07.2008,212050,73.577075278,8.077680023,0.0,10044.55
1216070460,14.07.2008,212100,73.577096847,8.077505568,0.0,10044.58
1216070470,14.07.2008,212110,73.577118507,8.077331713,0.0,10044.62
1216070480,14.07.2008,212120,73.577140228,8.077158812,0.0,10044.65
1216070490,14.07.2008,212130,73.577161899,8.076987232,0.0,10044.69
1216070500,14.07.2008,212140,73.577183409,8.076817340,0.0,10044.74
1216070510,14.07.2008,212150,73.577204648,8.076649505,0.0,10044.78
1216070520,14.07.2008,212200,73.577225502,8.076484095,0.0,10044.83
1216070530,14.07.2008,212210,73.577245884,8.076321376,0.0,10044.88
1216070540,14.07.2008,212220,73.577265934,8.076160554,0.0,10044.92
1216070550,14.07.2008,212230,73.577285928,8.076000215,0.0,10044.97
1216070560,14.07.2008,212240,73.577306145,8.075838934,0.0,10045.02
1216070570,14.07.2008,212250,73.577326862,8.075675287,0.0,10045.07
1216070580,14.07.2008,212300,73.577348358,8.075507850,0.0,10045.11
1216070590,14.07.2008,212310,73.577370877,8.075335352,0.0,10045.15
1216070600,14.07.2008,212320,73.577394319,8.075158103,0.0,10045.18
1216070610,14.07.2008,212330,73.577418380,8.074977344,0.0,10045.21
1216070620,14.07.2008,212340,73.577442753,8.074794331,0.0,10045.24
1216070630,14.07.2008,212350,73.577467133,8.074610318,0.0,10045.26
1216070640,14.07.2008,212400,73.577491213,8.074426558,0.0,10045.28
1216070650,14.07.2008,212410,73.577514711,8.074244228,0.0,10045.29
1216070660,14.07.2008,212420,73.577537592,8.074063691,0.0,10045.29
1216070670,14.07.2008,212430,73.577559969,8.073884833,0.0,10045.30
1216070680,14.07.2008,212440,73.577581956,8.073707533,0.0,10045.30
1216070690,14.07.2008,212450,73.577603667,8.073531671,0.0,10045.30
1216070700,14.07.2008,212500,73.577625217,8.073357125,0.0,10045.29
1216070710,14.07.2008,212510,73.577646717,8.073183772,0.0,10045.29
1216070720,14.07.2008,212520,73.577668261,8.073011460,0.0,10045.28
1216070730,14.07.2008,212530,73.577689930,8.072840020,0.0,10045.27
1216070740,14.07.2008,212540,73.577711803,8.072669282,0.0,10045.27
1216070750,14.07.2008,212550,73.577733964,8.072499078,0.0,10045.27
1216070760,14.07.2008,212600,73.577756491,8.072329239,0.0,10045.26
1216070770,14.07.2008,212610,73.577779453,8.072159600,0.0,10045.26
1216070780,14.07.2008,212620,73.577802774,8.071990048,0.0,10045.27
1216070790,14.07.2008,212630,73.577826295,8.071820501,0.0,10045.27
1216070800,14.07.2008,212640,73.577849857,8.071650877,0.0,10045.28
1216070810,14.07.2008,212650,73.577873299,8.071481093,0.0,10045.29
1216070820,14.07.2008,212700,73.577896462,8.071311067,0.0,10045.30
1216070830,14.07.2008,212710,73.577919198,8.071140711,0.0,10045.31
1216070840,14.07.2008,212720,73.577941482,8.070969868,0.0,10045.33
1216070850,14.07.2008,212730,73.577963363,8.070798342,0.0,10045.34
1216070860,14.07.2008,212740,73.577984891,8.070625937,0.0,10045.36
1216070870,14.07.2008,212750,73.578006115,8.070452456,0.0,10045.38
1216070880,14.07.2008,212800,73.578027084,8.070277703,0.0,10045.39
1216070890,14.07.2008,212810,73.578047849,8.070101500,0.0,10045.41
1216070900,14.07.2008,212820,73.578068463,8.069923860,0.0,10045.43
1216070910,14.07.2008,212830,73.578088978,8.069744909,0.0,10045.44
1216070920,14.07.2008,212840,73.578109450,8.069564774,0.0,10045.45
1216070930,14.07.2008,212850,73.578129933,8.069383584,0.0,10045.46
1216070940,14.07.2008,212900,73.578150482,8.069201465,0.0,10045.47
1216070950,14.07.2008,212910,73.578171144,8.069018544,0.0,10045.48
1216070960,14.07.2008,212920,73.578191918,8.068834932,0.0,10045.48
1216070970,14.07.2008,212930,73.578212767,8.068650733,0.0,10045.48
1216070980,14.07.2008,212940,73.578233657,8.068466049,0.0,10045.48
1216070990,14.07.2008,212950,73.578254552,8.068280985,0.0,10045.47
1216071000,14.07.2008,213000,73.578275418,8.068095642,0.0,10045.46
1216071010,14.07.2008,213010,73.578296224,8.067910121,0.0,10045.46
1216071020,14.07.2008,213020,73.578316983,8.067724500,0.0,10045.45
1216071030,14.07.2008,213030,73.578337734,8.067538840,0.0,10045.44
1216071040,14.07.2008,213040,73.578358519,8.067353203,0.0,10045.43
1216071050,14.07.2008,213050,73.578379377,8.067167653,0.0,10045.42
1216071060,14.07.2008,213100,73.578400348,8.066982250,0.0,10045.41
1216071070,14.07.2008,213110,73.578421470,8.066797036,0.0,10045.41
1216071080,14.07.2008,213120,73.578442768,8.066611835,0.0,10045.40
1216071090,14.07.2008,213130,73.578464254,8.066426344,0.0,10045.40
1216071100,14.07.2008,213140,73.578485942,8.066240256,0.0,10045.41
1216071110,14.07.2008,213150,73.578507846,8.066053268,0.0,10045.42
1216071120,14.07.2008,213200,73.578529980,8.065865073,0.0,10045.43
1216071130,14.07.2008,213210,73.578552359,8.065675407,0.0,10045.45
1216071140,14.07.2008,213220,73.578575017,8.065484433,0.0,10045.47
1216071150,14.07.2008,213230,73.578597996,8.065292568,0.0,10045.50
1216071160,14.07.2008,213240,73.578621342,8.065100229,0.0,10045.54
1216071170,14.07.2008,213250,73.578645099,8.064907837,0.0,10045.58
1216071180,14.07.2008,213300,73.578669309,8.064715808,0.0,10045.63
1216071190,14.07.2008,213310,73.578694012,8.064524540,0.0,10045.68
1216071200,14.07.2008,213320,73.578719190,8.064334192,0.0,10045.73
1216071210,14.07.2008,213330,73.578744793,8.064144785,0.0,10045.79
1216071220,14.07.2008,213340,73.578770771,8.063956340,0.0,10045.85
1216071230,14.07.2008,213350,73.578797073,8.063768874,0.0,10045.91
1216071240,14.07.2008,213400,73.578823649,8.063582409,0.0,10045.97
1216071250,14.07.2008,213410,73.578850446,8.063396936,0.0,10046.03
1216071260,14.07.2008,213420,73.578877399,8.063212170,0.0,10046.09
1216071270,14.07.2008,213430,73.578904436,8.063027664,0.0,10046.14
1216071280,14.07.2008,213440,73.578931483,8.062842969,0.0,10046.20
1216071290,14.07.2008,213450,73.578958468,8.062657633,0.0,10046.24
1216071300,14.07.2008,213500,73.578985316,8.062471208,0.0,10046.28
1216071310,14.07.2008,213510,73.579011947,8.062283314,0.0,10046.32
1216071320,14.07.2008,213520,73.579038198,8.062094317,0.0,10046.35
1216071330,14.07.2008,213530,73.579063857,8.061905019,0.0,10046.38
1216071340,14.07.2008,213540,73.579088711,8.061716228,0.0,10046.40
1216071350,14.07.2008,213550,73.579112548,8.061528753,0.0,10046.41
1216071360,14.07.2008,213600,73.579135156,8.061343403,0.0,10046.42
1216071370,14.07.2008,213610,73.579156382,8.061160833,0.0,10046.43
1216071380,14.07.2008,213620,73.579176688,8.060980125,0.0,10046.44
1216071390,14.07.2008,213630,73.579196899,8.060799435,0.0,10046.44
1216071400,14.07.2008,213640,73.579217846,8.060616905,0.0,10046.45
1216071410,14.07.2008,213650,73.579240360,8.060430678,0.0,10046.46
1216071420,14.07.2008,213700,73.579265269,8.060238896,0.0,10046.46
1216071430,14.07.2008,213710,73.579293137,8.060040043,0.0,10046.47
1216071440,14.07.2008,213720,73.579321765,8.059836132,0.0,10046.48
1216071450,14.07.2008,213730,73.579347325,8.059631259,0.0,10046.50
1216071460,14.07.2008,213740,73.579365969,8.059429543,0.0,10046.52
1216071470,14.07.2008,213750,73.579373848,8.059235107,0.0,10046.55
1216071480,14.07.2008,213800,73.579367113,8.059052071,0.0,10046.57
1216071490,14.07.2008,213810,73.579342385,8.058885696,0.0,10046.60
1216071500,14.07.2008,213820,73.579301143,8.058752989,0.0,10046.63
1216071510,14.07.2008,213830,73.579247730,8.058677891,0.0,10046.67
1216071520,14.07.2008,213840,73.579186523,8.058684431,0.0,10046.70
1216071530,14.07.2008,213850,73.579121904,8.058796639,0.0,10046.73
1216071540,14.07.2008,213900,73.579058252,8.059038545,0.0,10046.76
1216071550,14.07.2008,213910,73.578999622,8.059431901,0.0,10046.78
1216071560,14.07.2008,213920,73.578946709,8.059974958,0.0,10046.81
1216071570,14.07.2008,213930,73.578898233,8.060652098,0.0,10046.83
1216071580,14.07.2008,213940,73.578852885,8.061447527,0.0,10046.85
1216071590,14.07.2008,213950,73.578809355,8.062345449,0.0,10046.86
1216071600,14.07.2008,214000,73.578766335,8.063330069,0.0,10046.87
1216071610,14.07.2008,214010,73.578722599,8.064386200,0.0,10046.88
1216071620,14.07.2008,214020,73.578677757,8.065504935,0.0,10046.88
1216071630,14.07.2008,214030,73.578631919,8.066681072,0.0,10046.88
1216071640,14.07.2008,214040,73.578585197,8.067909459,0.0,10046.87
1216071650,14.07.2008,214050,73.578537704,8.069184941,0.0,10046.87
1216071660,14.07.2008,214100,73.578489556,8.070502365,0.0,10046.85
1216071670,14.07.2008,214110,73.578440846,8.071856671,0.0,10046.84
1216071680,14.07.2008,214120,73.578391478,8.073243779,0.0,10046.82
1216071690,14.07.2008,214130,73.578341243,8.074660184,0.0,10046.79
1216071700,14.07.2008,214140,73.578289929,8.076102386,0.0,10046.75
1216071710,14.07.2008,214150,73.578237326,8.077566890,0.0,10046.71
1216071720,14.07.2008,214200,73.578183222,8.079050197,0.0,10046.65
1216071730,14.07.2008,214210,73.578127447,8.080548942,0.0,10046.57
1216071740,14.07.2008,214220,73.578070250,8.082061128,0.0,10046.47
1216071750,14.07.2008,214230,73.578012126,8.083585565,0.0,10046.34
1216071760,14.07.2008,214240,73.577953574,8.085121072,0.0,10046.17
1216071770,14.07.2008,214250,73.577895095,8.086666470,0.0,10045.97
1216071780,14.07.2008,214300,73.577837186,8.088220578,0.0,10045.72
1216071790,14.07.2008,214310,73.577780295,8.089782244,0.0,10045.41
1216071800,14.07.2008,214320,73.577724309,8.091350587,0.0,10045.04
1216071810,14.07.2008,214330,73.577668789,8.092924885,0.0,10044.61
1216071820,14.07.2008,214340,73.577613294,8.094504423,0.0,10044.11
1216071830,14.07.2008,214350,73.577557379,8.096088480,0.0,10043.53
1216071840,14.07.2008,214400,73.577500601,8.097676341,0.0,10042.88
1216071850,14.07.2008,214410,73.577442560,8.099267309,0.0,10042.16
1216071860,14.07.2008,214420,73.577383294,8.100860939,0.0,10041.37
1216071870,14.07.2008,214430,73.577323102,8.102456928,0.0,10040.51
1216071880,14.07.2008,214440,73.577262284,8.104054976,0.0,10039.59
1216071890,14.07.2008,214450,73.577201142,8.105654782,0.0,10038.62
1216071900,14.07.2008,214500,73.577139976,8.107256048,0.0,10037.61
1216071910,14.07.2008,214510,73.577079065,8.108858469,0.0,10036.57
1216071920,14.07.2008,214520,73.577018440,8.110461714,0.0,10035.51
1216071930,14.07.2008,214530,73.576957991,8.112065431,0.0,10034.43
1216071940,14.07.2008,214540,73.576897605,8.113669272,0.0,10033.36
1216071950,14.07.2008,214550,73.576837166,8.115272886,0.0,10032.31
1216071960,14.07.2008,214600,73.576776563,8.116875921,0.0,10031.27
1216071970,14.07.2008,214610,73.576715684,8.118478067,0.0,10030.27
1216071980,14.07.2008,214620,73.576654437,8.120079401,0.0,10029.31
1216071990,14.07.2008,214630,73.576592744,8.121680233,0.0,10028.39
1216072000,14.07.2008,214640,73.576530525,8.123280876,0.0,10027.52
1216072010,14.07.2008,214650,73.576467703,8.124881641,0.0,10026.71
1216072020,14.07.2008,214700,73.576404197,8.126482841,0.0,10025.95
1216072030,14.07.2008,214710,73.576339942,8.128084773,0.0,10025.25
1216072040,14.07.2008,214720,73.576275008,8.129687563,0.0,10024.61
1216072050,14.07.2008,214730,73.576209546,8.131291240,0.0,10024.03
1216072060,14.07.2008,214740,73.576143707,8.132895830,0.0,10023.50
1216072070,14.07.2008,214750,73.576077641,8.134501361,0.0,10023.03
1216072080,14.07.2008,214800,73.576011501,8.136107858,0.0,10022.60
1216072090,14.07.2008,214810,73.575945430,8.137715345,0.0,10022.22
1216072100,14.07.2008,214820,73.575879502,8.139323799,0.0,10021.89
1216072110,14.07.2008,214830,73.575813745,8.140933172,0.0,10021.59
1216072120,14.07.2008,214840,73.575748189,8.142543414,0.0,10021.34
1216072130,14.07.2008,214850,73.575682863,8.144154475,0.0,10021.11
1216072140,14.07.2008,214900,73.575617798,8.145766307,0.0,10020.91
1216072150,14.07.2008,214910,73.575553012,8.147378871,0.0,10020.74
1216072160,14.07.2008,214920,73.575488433,8.148992229,0.0,10020.59
1216072170,14.07.2008,214930,73.575423931,8.150606504,0.0,10020.46
1216072180,14.07.2008,214940,73.575359377,8.152221819,0.0,10020.34
1216072190,14.07.2008,214950,73.575294642,8.153838299,0.0,10020.23
1216072200,14.07.2008,215000,73.575229594,8.155456067,0.0,10020.13
1216072210,14.07.2008,215010,73.575164117,8.157075198,0.0,10020.04
1216072220,14.07.2008,215020,73.575098212,8.158695268,0.0,10019.96
1216072230,14.07.2008,215030,73.575031950,8.160315557,0.0,10019.87
1216072240,14.07.2008,215040,73.574965405,8.161935342,0.0,10019.79
1216072250,14.07.2008,215050,73.574898648,8.163553899,0.0,10019.71
1216072260,14.07.2008,215100,73.574831752,8.165170506,0.0,10019.64
1216072270,14.07.2008,215110,73.574764793,8.166784520,0.0,10019.56
1216072280,14.07.2008,215120,73.574697871,8.168396130,0.0,10019.48
1216072290,14.07.2008,215130,73.574631104,8.170006015,0.0,10019.40
1216072300,14.07.2008,215140,73.574564608,8.171614861,0.0,10019.32
1216072310,14.07.2008,215150,73.574498501,8.173223356,0.0,10019.24
1216072320,14.07.2008,215200,73.574432898,8.174832184,0.0,10019.16
1216072330,14.07.2008,215210,73.574367893,8.176441954,0.0,10019.08
1216072340,14.07.2008,215220,73.574303326,8.178052469,0.0,10019.00
1216072350,14.07.2008,215230,73.574238893,8.179663056,0.0,10018.92
1216072360,14.07.2008,215240,73.574174283,8.181273036,0.0,10018.84
1216072370,14.07.2008,215250,73.574109188,8.182881732,0.0,10018.76
1216072380,14.07.2008,215300,73.574043300,8.184488465,0.0,10018.69
1216072390,14.07.2008,215310,73.573976337,8.186092712,0.0,10018.61
1216072400,14.07.2008,215320,73.573908282,8.187695579,0.0,10018.53
1216072410,14.07.2008,215330,73.573839280,8.189299127,0.0,10018.45
1216072420,14.07.2008,215340,73.573769475,8.190905430,0.0,10018.38
1216072430,14.07.2008,215350,73.573699013,8.192516563,0.0,10018.30
1216072440,14.07.2008,215400,73.573628038,8.194134600,0.0,10018.23
1216072450,14.07.2008,215410,73.573556697,8.195761309,0.0,10018.16
1216072460,14.07.2008,215420,73.573485152,8.197395308,0.0,10018.08
1216072470,14.07.2008,215430,73.573413574,8.199033350,0.0,10018.01
1216072480,14.07.2008,215440,73.573342136,8.200672168,0.0,10017.94
1216072490,14.07.2008,215450,73.573271009,8.202308492,0.0,10017.88
1216072500,14.07.2008,215500,73.573200364,8.203939054,0.0,10017.81
1216072510,14.07.2008,215510,73.573130329,8.205561182,0.0,10017.75
1216072520,14.07.2008,215520,73.573060789,8.207175438,0.0,10017.68
1216072530,14.07.2008,215530,73.572991546,8.208783472,0.0,10017.62
1216072540,14.07.2008,215540,73.572922405,8.210386935,0.0,10017.55
1216072550,14.07.2008,215550,73.572853170,8.211987476,0.0,10017.49
1216072560,14.07.2008,215600,73.572783643,8.213586746,0.0,10017.42
1216072570,14.07.2008,215610,73.572713651,8.215186178,0.0,10017.36
1216072580,14.07.2008,215620,73.572643140,8.216786025,0.0,10017.29
1216072590,14.07.2008,215630,73.572572096,8.218386142,0.0,10017.22
1216072600,14.07.2008,215640,73.572500507,8.219986385,0.0,10017.16
1216072610,14.07.2008,215650,73.572428358,8.221586611,0.0,10017.08
1216072620,14.07.2008,215700,73.572355637,8.223186675,0.0,10017.01
1216072630,14.07.2008,215710,73.572282368,8.224786489,0.0,10016.94
1216072640,14.07.2008,215720,73.572208779,8.226386265,0.0,10016.86
1216072650,14.07.2008,215730,73.572135165,8.227986320,0.0,10016.78
1216072660,14.07.2008,215740,73.572061822,8.229586969,0.0,10016.70
1216072670,14.07.2008,215750,73.571989046,8.231188527,0.0,10016.62
1216072680,14.07.2008,215800,73.571917132,8.232791309,0.0,10016.53
1216072690,14.07.2008,215810,73.571846301,8.234395553,0.0,10016.44
1216072700,14.07.2008,215820,73.571776355,8.236001070,0.0,10016.35
1216072710,14.07.2008,215830,73.571706957,8.237607532,0.0,10016.25
1216072720,14.07.2008,215840,73.571637770,8.239214608,0.0,10016.15
1216072730,14.07.2008,215850,73.571568458,8.240821968,0.0,10016.05
1216072740,14.07.2008,215900,73.571498683,8.242429284,0.0,10015.94
1216072750,14.07.2008,215910,73.571428188,8.244036290,0.0,10015.83
1216072760,14.07.2008,215920,73.571357139,8.245643084,0.0,10015.72
1216072770,14.07.2008,215930,73.571285848,8.247249882,0.0,10015.61
1216072780,14.07.2008,215940,73.571214626,8.248856902,0.0,10015.49
1216072790,14.07.2008,215950,73.571143784,8.250464361,0.0,10015.38
1216072800,14.07.2008,220000,73.571073632,8.252072477,0.0,10015.26
1216072810,14.07.2008,220010,73.571004418,8.253681487,0.0,10015.13
1216072820,14.07.2008,220020,73.570936046,8.255291740,0.0,10015.01
1216072830,14.07.2008,220030,73.570868302,8.256903624,0.0,10014.89
1216072840,14.07.2008,220040,73.570800975,8.258517524,0.0,10014.76
1216072850,14.07.2008,220050,73.570733852,8.260133828,0.0,10014.64
1216072860,14.07.2008,220100,73.570666722,8.261752922,0.0,10014.52
1216072870,14.07.2008,220110,73.570599406,8.263375022,0.0,10014.39
1216072880,14.07.2008,220120,73.570531916,8.264999417,0.0,10014.27
1216072890,14.07.2008,220130,73.570464328,8.266625082,0.0,10014.15
1216072900,14.07.2008,220140,73.570396718,8.268250995,0.0,10014.03
1216072910,14.07.2008,220150,73.570329161,8.269876133,0.0,10013.91
1216072920,14.07.2008,220200,73.570261733,8.271499472,0.0,10013.79
1216072930,14.07.2008,220210,73.570194472,8.273120197,0.0,10013.68
1216072940,14.07.2008,220220,73.570127217,8.274738625,0.0,10013.57
1216072950,14.07.2008,220230,73.570059739,8.276355454,0.0,10013.46
1216072960,14.07.2008,220240,73.569991810,8.277971382,0.0,10013.35
1216072970,14.07.2008,220250,73.569923199,8.279587106,0.0,10013.25
1216072980,14.07.2008,220300,73.569853678,8.281203324,0.0,10013.15
1216072990,14.07.2008,220310,73.569783176,8.282820615,0.0,10013.05
1216073000,14.07.2008,220320,73.569712478,8.284438909,0.0,10012.95
1216073010,14.07.2008,220330,73.569642653,8.286057921,0.0,10012.86
1216073020,14.07.2008,220340,73.569574775,8.287677366,0.0,10012.76
1216073030,14.07.2008,220350,73.569509915,8.289296956,0.0,10012.67
1216073040,14.07.2008,220400,73.569449144,8.290916407,0.0,10012.58
1216073050,14.07.2008,220410,73.569393535,8.292535565,0.0,10012.49
1216073060,14.07.2008,220420,73.569344168,8.294155004,0.0,10012.40
1216073070,14.07.2008,220430,73.569302124,8.295775540,0.0,10012.31
1216073080,14.07.2008,220440,73.569268483,8.297397990,0.0,10012.22
1216073090,14.07.2008,220450,73.569244327,8.299023172,0.0,10012.14
1216073100,14.07.2008,220500,73.569230736,8.300651901,0.0,10012.05
1216073110,14.07.2008,220510,73.569228293,8.302284735,0.0,10011.96
1216073120,14.07.2008,220520,73.569234872,8.303920832,0.0,10011.87
1216073130,14.07.2008,220530,73.569247440,8.305558878,0.0,10011.78
1216073140,14.07.2008,220540,73.569262961,8.307197557,0.0,10011.69
1216073150,14.07.2008,220550,73.569278400,8.308835556,0.0,10011.61
1216073160,14.07.2008,220600,73.569290723,8.310471560,0.0,10011.52
1216073170,14.07.2008,220610,73.569297661,8.312104846,0.0,10011.43
1216073180,14.07.2008,220620,73.569301098,8.313737898,0.0,10011.34
1216073190,14.07.2008,220630,73.569304315,8.315374275,0.0,10011.26
1216073200,14.07.2008,220640,73.569310592,8.317017542,0.0,10011.18
1216073210,14.07.2008,220650,73.569323211,8.318671258,0.0,10011.10
1216073220,14.07.2008,220700,73.569345453,8.320338986,0.0,10011.02
1216073230,14.07.2008,220710,73.569378779,8.322022049,0.0,10010.94
1216073240,14.07.2008,220720,73.569414795,8.323709648,0.0,10010.87
1216073250,14.07.2008,220730,73.569441793,8.325386910,0.0,10010.80
1216073260,14.07.2008,220740,73.569448064,8.327038958,0.0,10010.73
1216073270,14.07.2008,220750,73.569421895,8.328650913,0.0,10010.67
1216073280,14.07.2008,220800,73.569351578,8.330207898,0.0,10010.61
1216073290,14.07.2008,220810,73.569228054,8.331698448,0.0,10010.55
1216073300,14.07.2008,220820,73.569056625,8.333129564,0.0,10010.50
1216073310,14.07.2008,220830,73.568847422,8.334514456,0.0,10010.46
1216073320,14.07.2008,220840,73.568610580,8.335866342,0.0,10010.43
1216073330,14.07.2008,220850,73.568356234,8.337198440,0.0,10010.40
1216073340,14.07.2008,220900,73.568094520,8.338523967,0.0,10010.38
1216073350,14.07.2008,220910,73.567834246,8.339854378,0.0,10010.38
1216073360,14.07.2008,220920,73.567577054,8.341191604,0.0,10010.38
1216073370,14.07.2008,220930,73.567322171,8.342534369,0.0,10010.39
1216073380,14.07.2008,220940,73.567068821,8.343881394,0.0,10010.41
1216073390,14.07.2008,220950,73.566816230,8.345231403,0.0,10010.43
1216073400,14.07.2008,221000,73.566563624,8.346583117,0.0,10010.48
1216073410,14.07.2008,221010,73.566310345,8.347935424,0.0,10010.53
1216073420,14.07.2008,221020,73.566056365,8.349288111,0.0,10010.60
1216073430,14.07.2008,221030,73.565801870,8.350641266,0.0,10010.68
1216073440,14.07.2008,221040,73.565547046,8.351994981,0.0,10010.77
1216073450,14.07.2008,221050,73.565292077,8.353349345,0.0,10010.88
1216073460,14.07.2008,221100,73.565037150,8.354704446,0.0,10011.01
1216073470,14.07.2008,221110,73.564782432,8.356060470,0.0,10011.15
1216073480,14.07.2008,221120,73.564527988,8.357418117,0.0,10011.31
1216073490,14.07.2008,221130,73.564273851,8.358778260,0.0,10011.47
1216073500,14.07.2008,221140,73.564020055,8.360141772,0.0,10011.65
1216073510,14.07.2008,221150,73.563766631,8.361509527,0.0,10011.84
1216073520,14.07.2008,221200,73.563513611,8.362882398,0.0,10012.03
1216073530,14.07.2008,221210,73.563260993,8.364260891,0.0,10012.22
1216073540,14.07.2008,221220,73.563008573,8.365643528,0.0,10012.42
1216073550,14.07.2008,221230,73.562756082,8.367028160,0.0,10012.60
1216073560,14.07.2008,221240,73.562503251,8.368412640,0.0,10012.78
1216073570,14.07.2008,221250,73.562249810,8.369794821,0.0,10012.95
1216073580,14.07.2008,221300,73.561995491,8.371172554,0.0,10013.11
1216073590,14.07.2008,221310,73.561740121,8.372544047,0.0,10013.25
1216073600,14.07.2008,221320,73.561484058,8.373909425,0.0,10013.37
1216073610,14.07.2008,221330,73.561227837,8.375269464,0.0,10013.48
1216073620,14.07.2008,221340,73.560971994,8.376624935,0.0,10013.57
1216073630,14.07.2008,221350,73.560717063,8.377976613,0.0,10013.64
1216073640,14.07.2008,221400,73.560463581,8.379325271,0.0,10013.71
1216073650,14.07.2008,221410,73.560211958,8.380671675,0.0,10013.76
1216073660,14.07.2008,221420,73.559961938,8.382016559,0.0,10013.80
1216073670,14.07.2008,221430,73.559713036,8.383360643,0.0,10013.83
1216073680,14.07.2008,221440,73.559464771,8.384704646,0.0,10013.86
1216073690,14.07.2008,221450,73.559216658,8.386049291,0.0,10013.89
1216073700,14.07.2008,221500,73.558968214,8.387395297,0.0,10013.91
1216073710,14.07.2008,221510,73.558719022,8.388743218,0.0,10013.94
1216073720,14.07.2008,221520,73.558469018,8.390092712,0.0,10013.96
1216073730,14.07.2008,221530,73.558218256,8.391443131,0.0,10013.98
1216073740,14.07.2008,221540,73.557966790,8.392793830,0.0,10014.00
1216073750,14.07.2008,221550,73.557714676,8.394144162,0.0,10014.03
1216073760,14.07.2008,221600,73.557461968,8.395493482,0.0,10014.06
1216073770,14.07.2008,221610,73.557208741,8.396841295,0.0,10014.08
1216073780,14.07.2008,221620,73.556955177,8.398187938,0.0,10014.11
1216073790,14.07.2008,221630,73.556701492,8.399534025,0.0,10014.14
1216073800,14.07.2008,221640,73.556447907,8.400880170,0.0,10014.16
1216073810,14.07.2008,221650,73.556194638,8.402226989,0.0,10014.19
1216073820,14.07.2008,221700,73.555941903,8.403575095,0.0,10014.22
1216073830,14.07.2008,221710,73.555689860,8.404924921,0.0,10014.25
1216073840,14.07.2008,221720,73.555438341,8.406275913,0.0,10014.28
1216073850,14.07.2008,221730,73.555187067,8.407627185,0.0,10014.31
1216073860,14.07.2008,221740,73.554935759,8.408977851,0.0,10014.34
1216073870,14.07.2008,221750,73.554684140,8.410327024,0.0,10014.37
1216073880,14.07.2008,221800,73.554431931,8.411673819,0.0,10014.41
1216073890,14.07.2008,221810,73.554178912,8.413017524,0.0,10014.44
1216073900,14.07.2008,221820,73.553925177,8.414358389,0.0,10014.48
1216073910,14.07.2008,221830,73.553670929,8.415696982,0.0,10014.52
1216073920,14.07.2008,221840,73.553416368,8.417033872,0.0,10014.57
1216073930,14.07.2008,221850,73.553161695,8.418369630,0.0,10014.61
1216073940,14.07.2008,221900,73.552907113,8.419704823,0.0,10014.66
1216073950,14.07.2008,221910,73.552652777,8.421039980,0.0,10014.71
1216073960,14.07.2008,221920,73.552398613,8.422375406,0.0,10014.77
1216073970,14.07.2008,221930,73.552144463,8.423711330,0.0,10014.82
1216073980,14.07.2008,221940,73.551890171,8.425047981,0.0,10014.88
1216073990,14.07.2008,221950,73.551635580,8.426385588,0.0,10014.93
1216074000,14.07.2008,222000,73.551380535,8.427724380,0.0,10014.99
1216074010,14.07.2008,222010,73.551124917,8.429064569,0.0,10015.05
1216074020,14.07.2008,222020,73.550868803,8.430406275,0.0,10015.12
1216074030,14.07.2008,222030,73.550612341,8.431749585,0.0,10015.18
1216074040,14.07.2008,222040,73.550355676,8.433094589,0.0,10015.24
1216074050,14.07.2008,222050,73.550098953,8.434441374,0.0,10015.31
1216074060,14.07.2008,222100,73.549842320,8.435790028,0.0,10015.37
1216074070,14.07.2008,222110,73.549585891,8.437140570,0.0,10015.43
1216074080,14.07.2008,222120,73.549329619,8.438492638,0.0,10015.50
1216074090,14.07.2008,222130,73.549073399,8.439845743,0.0,10015.56
1216074100,14.07.2008,222140,73.548817128,8.441199394,0.0,10015.63
1216074110,14.07.2008,222150,73.548560703,8.442553104,0.0,10015.69
1216074120,14.07.2008,222200,73.548304020,8.443906382,0.0,10015.75
1216074130,14.07.2008,222210,73.548047003,8.445258806,0.0,10015.82
1216074140,14.07.2008,222220,73.547789731,8.446610318,0.0,10015.88
1216074150,14.07.2008,222230,73.547532333,8.447960981,0.0,10015.94
1216074160,14.07.2008,222240,73.547274939,8.449310859,0.0,10015.99
1216074170,14.07.2008,222250,73.547017678,8.450660016,0.0,10016.05
1216074180,14.07.2008,222300,73.546760680,8.452008517,0.0,10016.10
1216074190,14.07.2008,222310,73.546504054,8.453356473,0.0,10016.15
1216074200,14.07.2008,222320,73.546247794,8.454704261,0.0,10016.20
1216074210,14.07.2008,222330,73.545991854,8.456052346,0.0,10016.25
1216074220,14.07.2008,222340,73.545736191,8.457401195,0.0,10016.29
1216074230,14.07.2008,222350,73.545480760,8.458751273,0.0,10016.34
1216074240,14.07.2008,222400,73.545225516,8.460103045,0.0,10016.38
1216074250,14.07.2008,222410,73.544970409,8.461456838,0.0,10016.42
1216074260,14.07.2008,222420,73.544715359,8.462812228,0.0,10016.45
1216074270,14.07.2008,222430,73.544460276,8.464168541,0.0,10016.49
1216074280,14.07.2008,222440,73.544205069,8.465525100,0.0,10016.52
1216074290,14.07.2008,222450,73.543949649,8.466881229,0.0,10016.56
1216074300,14.07.2008,222500,73.543693926,8.468236252,0.0,10016.59
1216074310,14.07.2008,222510,73.543437852,8.469589599,0.0,10016.62
1216074320,14.07.2008,222520,73.543181614,8.470941278,0.0,10016.66
1216074330,14.07.2008,222530,73.542925481,8.472291491,0.0,10016.69
1216074340,14.07.2008,222540,73.542669717,8.473640437,0.0,10016.73
1216074350,14.07.2008,222550,73.542414588,8.474988319,0.0,10016.77
1216074360,14.07.2008,222600,73.542160363,8.476335338,0.0,10016.81
1216074370,14.07.2008,222610,73.541907217,8.477681666,0.0,10016.85
1216074380,14.07.2008,222620,73.541654846,8.479027319,0.0,10016.89
1216074390,14.07.2008,222630,73.541402786,8.480372261,0.0,10016.94
1216074400,14.07.2008,222640,73.541150569,8.481716455,0.0,10016.98
1216074410,14.07.2008,222650,73.540897730,8.483059865,0.0,10017.03
1216074420,14.07.2008,222700,73.540643803,8.484402455,0.0,10017.08
1216074430,14.07.2008,222710,73.540388416,8.485744173,0.0,10017.13
1216074440,14.07.2008,222720,73.540131698,8.487084898,0.0,10017.18
1216074450,14.07.2008,222730,73.539873953,8.488424480,0.0,10017.23
1216074460,14.07.2008,222740,73.539615481,8.489762773,0.0,10017.29
1216074470,14.07.2008,222750,73.539356584,8.491099629,0.0,10017.34
1216074480,14.07.2008,222800,73.539097564,8.492434899,0.0,10017.39
1216074490,14.07.2008,222810,73.538838685,8.493768536,0.0,10017.44
1216074500,14.07.2008,222820,73.538580015,8.495101032,0.0,10017.49
1216074510,14.07.2008,222830,73.538321555,8.496433061,0.0,10017.54
1216074520,14.07.2008,222840,73.538063305,8.497765297,0.0,10017.58
1216074530,14.07.2008,222850,73.537805265,8.499098415,0.0,10017.62
1216074540,14.07.2008,222900,73.537547438,8.500433088,0.0,10017.67
1216074550,14.07.2008,222910,73.537289820,8.501769858,0.0,10017.71
1216074560,14.07.2008,222920,73.537032390,8.503108548,0.0,10017.74
1216074570,14.07.2008,222930,73.536775122,8.504448739,0.0,10017.78
1216074580,14.07.2008,222940,73.536517990,8.505790010,0.0,10017.82
1216074590,14.07.2008,222950,73.536260966,8.507131943,0.0,10017.85
1216074600,14.07.2008,223000,73.536004024,8.508474118,0.0,10017.88
1216074610,14.07.2008,223010,73.535747130,8.509816165,0.0,10017.92
1216074620,14.07.2008,223020,73.535490218,8.511157980,0.0,10017.95
1216074630,14.07.2008,223030,73.535233208,8.512499547,0.0,10017.98
1216074640,14.07.2008,223040,73.534976021,8.513840851,0.0,10018.02
1216074650,14.07.2008,223050,73.534718578,8.515181877,0.0,10018.05
1216074660,14.07.2008,223100,73.534460799,8.516522610,0.0,10018.09
1216074670,14.07.2008,223110,73.534202635,8.517863029,0.0,10018.13
1216074680,14.07.2008,223120,73.533944191,8.519203069,0.0,10018.18
1216074690,14.07.2008,223130,73.533685624,8.520542655,0.0,10018.22
1216074700,14.07.2008,223140,73.533427094,8.521881712,0.0,10018.27
1216074710,14.07.2008,223150,73.533168757,8.523220162,0.0,10018.32
1216074720,14.07.2008,223200,73.532910773,8.524557931,0.0,10018.37
1216074730,14.07.2008,223210,73.532653268,8.525894949,0.0,10018.43
1216074740,14.07.2008,223220,73.532396209,8.527231198,0.0,10018.49
1216074750,14.07.2008,223230,73.532139504,8.528566672,0.0,10018.55
1216074760,14.07.2008,223240,73.531883063,8.529901366,0.0,10018.62
1216074770,14.07.2008,223250,73.531626798,8.531235277,0.0,10018.68
1216074780,14.07.2008,223300,73.531370617,8.532568398,0.0,10018.75
1216074790,14.07.2008,223310,73.531114410,8.533900700,0.0,10018.82
1216074800,14.07.2008,223320,73.530857954,8.535232000,0.0,10018.88
1216074810,14.07.2008,223330,73.530600988,8.536562072,0.0,10018.95
1216074820,14.07.2008,223340,73.530343251,8.537890684,0.0,10019.02
1216074830,14.07.2008,223350,73.530084482,8.539217608,0.0,10019.08
1216074840,14.07.2008,223400,73.529824420,8.540542614,0.0,10019.15
1216074850,14.07.2008,223410,73.529562896,8.541865590,0.0,10019.22
1216074860,14.07.2008,223420,73.529300229,8.543187059,0.0,10019.28
1216074870,14.07.2008,223430,73.529036905,8.544507759,0.0,10019.34
1216074880,14.07.2008,223440,73.528773409,8.545828426,0.0,10019.40
1216074890,14.07.2008,223450,73.528510226,8.547149798,0.0,10019.46
1216074900,14.07.2008,223500,73.528247843,8.548472611,0.0,10019.52
1216074910,14.07.2008,223510,73.527986655,8.549797442,0.0,10019.58
1216074920,14.07.2008,223520,73.527726578,8.551123994,0.0,10019.63
1216074930,14.07.2008,223530,73.527467368,8.552451679,0.0,10019.69
1216074940,14.07.2008,223540,73.527208778,8.553779907,0.0,10019.74
1216074950,14.07.2008,223550,73.526950563,8.555108089,0.0,10019.80
1216074960,14.07.2008,223600,73.526692478,8.556435636,0.0,10019.85
1216074970,14.07.2008,223610,73.526434310,8.557762091,0.0,10019.90
1216074980,14.07.2008,223620,73.526176032,8.559087721,0.0,10019.96
1216074990,14.07.2008,223630,73.525917678,8.560413035,0.0,10020.01
1216075000,14.07.2008,223640,73.525659282,8.561738542,0.0,10020.06
1216075010,14.07.2008,223650,73.525400879,8.563064751,0.0,10020.11
1216075020,14.07.2008,223700,73.525142502,8.564392172,0.0,10020.16
1216075030,14.07.2008,223710,73.524884161,8.565721160,0.0,10020.21
1216075040,14.07.2008,223720,73.524625732,8.567051241,0.0,10020.26
1216075050,14.07.2008,223730,73.524367046,8.568381663,0.0,10020.30
1216075060,14.07.2008,223740,73.524107935,8.569711673,0.0,10020.35
1216075070,14.07.2008,223750,73.523848230,8.571040517,0.0,10020.40
1216075080,14.07.2008,223800,73.523587762,8.572367442,0.0,10020.45
1216075090,14.07.2008,223810,73.523326422,8.573691900,0.0,10020.50
1216075100,14.07.2008,223820,73.523064418,8.575014447,0.0,10020.55
1216075110,14.07.2008,223830,73.522802068,8.576336013,0.0,10020.61
1216075120,14.07.2008,223840,73.522539688,8.577657527,0.0,10020.66
1216075130,14.07.2008,223850,73.522277594,8.578979917,0.0,10020.71
1216075140,14.07.2008,223900,73.522016104,8.580304112,0.0,10020.77
1216075150,14.07.2008,223910,73.521755446,8.581630885,0.0,10020.83
1216075160,14.07.2008,223920,73.521495377,8.582960152,0.0,10020.88
1216075170,14.07.2008,223930,73.521235492,8.584291541,0.0,10020.94
1216075180,14.07.2008,223940,73.520975390,8.585624683,0.0,10021.00
1216075190,14.07.2008,223950,73.520714665,8.586959206,0.0,10021.05
1216075200,14.07.2008,224000,73.520452914,8.588294738,0.0,10021.11
1216075210,14.07.2008,224010,73.520189834,8.589630905,0.0,10021.16
1216075220,14.07.2008,224020,73.519925661,8.590967297,0.0,10021.21
1216075230,14.07.2008,224030,73.519660812,8.592303498,0.0,10021.27
1216075240,14.07.2008,224040,73.519395705,8.593639091,0.0,10021.32
1216075250,14.07.2008,224050,73.519130758,8.594973659,0.0,10021.37
1216075260,14.07.2008,224100,73.518866389,8.596306783,0.0,10021.42
1216075270,14.07.2008,224110,73.518602912,8.597638132,0.0,10021.47
1216075280,14.07.2008,224120,73.518340082,8.598967832,0.0,10021.52
1216075290,14.07.2008,224130,73.518077463,8.600296163,0.0,10021.57
1216075300,14.07.2008,224140,73.517814622,8.601623408,0.0,10021.62
1216075310,14.07.2008,224150,73.517551125,8.602949846,0.0,10021.67
1216075320,14.07.2008,224200,73.517286536,8.604275760,0.0,10021.72
1216075330,14.07.2008,224210,73.517020521,8.605601422,0.0,10021.78
1216075340,14.07.2008,224220,73.516753293,8.606927065,0.0,10021.83
1216075350,14.07.2008,224230,73.516485244,8.608252908,0.0,10021.88
1216075360,14.07.2008,224240,73.516216768,8.609579172,0.0,10021.94
1216075370,14.07.2008,224250,73.515948259,8.610906074,0.0,10021.99
1216075380,14.07.2008,224300,73.515680113,8.612233835,0.0,10022.05
1216075390,14.07.2008,224310,73.515412664,8.613562647,0.0,10022.11
1216075400,14.07.2008,224320,73.515145941,8.614892557,0.0,10022.17
1216075410,14.07.2008,224330,73.514879868,8.616223566,0.0,10022.23
1216075420,14.07.2008,224340,73.514614366,8.617555673,0.0,10022.29
1216075430,14.07.2008,224350,73.514349360,8.618888876,0.0,10022.34
1216075440,14.07.2008,224400,73.514084772,8.620223177,0.0,10022.40
1216075450,14.07.2008,224410,73.513820524,8.621558519,0.0,10022.46
1216075460,14.07.2008,224420,73.513556533,8.622894553,0.0,10022.52
1216075470,14.07.2008,224430,73.513292711,8.624230831,0.0,10022.57
1216075480,14.07.2008,224440,73.513028971,8.625566905,0.0,10022.62
1216075490,14.07.2008,224450,73.512765227,8.626902326,0.0,10022.67
1216075500,14.07.2008,224500,73.512501392,8.628236646,0.0,10022.72
1216075510,14.07.2008,224510,73.512237452,8.629569588,0.0,10022.77
1216075520,14.07.2008,224520,73.511973792,8.630901800,0.0,10022.81
1216075530,14.07.2008,224530,73.511710925,8.632234243,0.0,10022.85
1216075540,14.07.2008,224540,73.511449370,8.633567879,0.0,10022.89
1216075550,14.07.2008,224550,73.511189642,8.634903667,0.0,10022.92
1216075560,14.07.2008,224600,73.510932257,8.636242569,0.0,10022.96
1216075570,14.07.2008,224610,73.510677580,8.637585342,0.0,10022.99
1216075580,14.07.2008,224620,73.510425160,8.638931646,0.0,10023.02
1216075590,14.07.2008,224630,73.510174266,8.640280773,0.0,10023.04
1216075600,14.07.2008,224640,73.509924172,8.641632012,0.0,10023.07
1216075610,14.07.2008,224650,73.509674147,8.642984654,0.0,10023.10
1216075620,14.07.2008,224700,73.509423465,8.644337989,0.0,10023.13
1216075630,14.07.2008,224710,73.509171541,8.645691396,0.0,10023.15
1216075640,14.07.2008,224720,73.508918564,8.647044740,0.0,10023.18
1216075650,14.07.2008,224730,73.508664990,8.648398046,0.0,10023.20
1216075660,14.07.2008,224740,73.508411270,8.649751340,0.0,10023.23
1216075670,14.07.2008,224750,73.508157857,8.651104647,0.0,10023.26
1216075680,14.07.2008,224800,73.507905206,8.652457995,0.0,10023.29
1216075690,14.07.2008,224810,73.507653626,8.653811384,0.0,10023.32
1216075700,14.07.2008,224820,73.507402664,8.655164677,0.0,10023.35
1216075710,14.07.2008,224830,73.507151604,8.656517695,0.0,10023.38
1216075720,14.07.2008,224840,73.506899735,8.657870255,0.0,10023.41
1216075730,14.07.2008,224850,73.506646343,8.659222175,0.0,10023.45
1216075740,14.07.2008,224900,73.506390713,8.660573275,0.0,10023.48
1216075750,14.07.2008,224910,73.506132405,8.661923390,0.0,10023.51
1216075760,14.07.2008,224920,73.505872445,8.663272447,0.0,10023.55
1216075770,14.07.2008,224930,73.505612353,8.664620407,0.0,10023.58
1216075780,14.07.2008,224940,73.505353651,8.665967228,0.0,10023.61
1216075790,14.07.2008,224950,73.505097860,8.667312871,0.0,10023.65
1216075800,14.07.2008,225000,73.504846501,8.668657293,0.0,10023.68
1216075810,14.07.2008,225010,73.504600538,8.670000469,0.0,10023.71
1216075820,14.07.2008,225020,73.504357929,8.671342439,0.0,10023.74
1216075830,14.07.2008,225030,73.504115619,8.672683271,0.0,10023.77
1216075840,14.07.2008,225040,73.503870550,8.674023031,0.0,10023.80
1216075850,14.07.2008,225050,73.503619667,8.675361786,0.0,10023.83
1216075860,14.07.2008,225100,73.503359914,8.676699601,0.0,10023.86
1216075870,14.07.2008,225110,73.503089118,8.678036507,0.0,10023.89
1216075880,14.07.2008,225120,73.502809891,8.679372345,0.0,10023.92
1216075890,14.07.2008,225130,73.502526454,8.680706890,0.0,10023.94
1216075900,14.07.2008,225140,73.502243031,8.682039917,0.0,10023.97
1216075910,14.07.2008,225150,73.501963843,8.683371201,0.0,10024.00
1216075920,14.07.2008,225200,73.501693112,8.684700518,0.0,10024.02
1216075930,14.07.2008,225210,73.501434033,8.686027912,0.0,10024.05
1216075940,14.07.2008,225220,73.501184230,8.687354882,0.0,10024.07
1216075950,14.07.2008,225230,73.500939453,8.688683419,0.0,10024.10
1216075960,14.07.2008,225240,73.500695452,8.690015512,0.0,10024.12
1216075970,14.07.2008,225250,73.500447976,8.691353150,0.0,10024.14
1216075980,14.07.2008,225300,73.500192776,8.692698324,0.0,10024.17
1216075990,14.07.2008,225310,73.499926543,8.694052405,0.0,10024.19
1216076000,14.07.2008,225320,73.499651080,8.695413416,0.0,10024.21
1216076010,14.07.2008,225330,73.499369905,8.696778251,0.0,10024.23
1216076020,14.07.2008,225340,73.499086539,8.698143805,0.0,10024.25
1216076030,14.07.2008,225350,73.498804502,8.699506975,0.0,10024.27
1216076040,14.07.2008,225400,73.498527316,8.700864654,0.0,10024.29
1216076050,14.07.2008,225410,73.498257841,8.702214448,0.0,10024.31
1216076060,14.07.2008,225420,73.497995364,8.703557807,0.0,10024.33
1216076070,14.07.2008,225430,73.497737971,8.704897477,0.0,10024.34
1216076080,14.07.2008,225440,73.497483746,8.706236203,0.0,10024.36
1216076090,14.07.2008,225450,73.497230774,8.707576730,0.0,10024.37
1216076100,14.07.2008,225500,73.496977141,8.708921804,0.0,10024.38
1216076110,14.07.2008,225510,73.496721221,8.710273588,0.0,10024.39
1216076120,14.07.2008,225520,73.496462967,8.711631099,0.0,10024.40
1216076130,14.07.2008,225530,73.496202862,8.712992294,0.0,10024.41
1216076140,14.07.2008,225540,73.495941391,8.714355129,0.0,10024.41
1216076150,14.07.2008,225550,73.495679035,8.715717562,0.0,10024.41
1216076160,14.07.2008,225600,73.495416279,8.717077548,0.0,10024.41
1216076170,14.07.2008,225610,73.495153556,8.718433417,0.0,10024.41
1216076180,14.07.2008,225620,73.494891032,8.719785520,0.0,10024.41
1216076190,14.07.2008,225630,73.494628780,8.721134887,0.0,10024.40
1216076200,14.07.2008,225640,73.494366874,8.722482548,0.0,10024.40
1216076210,14.07.2008,225650,73.494105390,8.723829533,0.0,10024.39
1216076220,14.07.2008,225700,73.493844402,8.725176874,0.0,10024.38
1216076230,14.07.2008,225710,73.493583952,8.726525380,0.0,10024.37
1216076240,14.07.2008,225720,73.493323919,8.727874670,0.0,10024.37
1216076250,14.07.2008,225730,73.493064123,8.729223963,0.0,10024.36
1216076260,14.07.2008,225740,73.492804386,8.730572476,0.0,10024.35
1216076270,14.07.2008,225750,73.492544528,8.731919426,0.0,10024.34
1216076280,14.07.2008,225800,73.492284372,8.733264032,0.0,10024.33
1216076290,14.07.2008,225810,73.492023764,8.734605618,0.0,10024.33
1216076300,14.07.2008,225820,73.491762696,8.735944097,0.0,10024.32
1216076310,14.07.2008,225830,73.491501206,8.737279576,0.0,10024.32
1216076320,14.07.2008,225840,73.491239335,8.738612164,0.0,10024.32
1216076330,14.07.2008,225850,73.490977119,8.739941968,0.0,10024.32
1216076340,14.07.2008,225900,73.490714600,8.741269097,0.0,10024.32
1216076350,14.07.2008,225910,73.490451797,8.742593688,0.0,10024.32
1216076360,14.07.2008,225920,73.490188628,8.743916038,0.0,10024.32
1216076370,14.07.2008,225930,73.489924976,8.745236496,0.0,10024.33
1216076380,14.07.2008,225940,73.489660726,8.746555411,0.0,10024.33
1216076390,14.07.2008,225950,73.489395760,8.747873133,0.0,10024.34
1216076400,14.07.2008,230000,73.489129963,8.749190012,0.0,10024.35
1216076410,14.07.2008,230010,73.488863261,8.750506396,0.0,10024.36
1216076420,14.07.2008,230020,73.488595816,8.751822633,0.0,10024.37
1216076430,14.07.2008,230030,73.488327871,8.753139066,0.0,10024.37
1216076440,14.07.2008,230040,73.488059666,8.754456043,0.0,10024.38
1216076450,14.07.2008,230050,73.487791444,8.755773909,0.0,10024.39
1216076460,14.07.2008,230100,73.487523445,8.757093009,0.0,10024.40
1216076470,14.07.2008,230110,73.487255875,8.758413627,0.0,10024.41
1216076480,14.07.2008,230120,73.486988738,8.759735718,0.0,10024.41
1216076490,14.07.2008,230130,73.486721971,8.761059124,0.0,10024.42
1216076500,14.07.2008,230140,73.486455512,8.762383686,0.0,10024.43
1216076510,14.07.2008,230150,73.486189297,8.763709248,0.0,10024.44
1216076520,14.07.2008,230200,73.485923263,8.765035652,0.0,10024.45
1216076530,14.07.2008,230210,73.485657379,8.766362744,0.0,10024.46
1216076540,14.07.2008,230220,73.485391783,8.767690385,0.0,10024.47
1216076550,14.07.2008,230230,73.485126670,8.769018444,0.0,10024.48
1216076560,14.07.2008,230240,73.484862236,8.770346791,0.0,10024.50
1216076570,14.07.2008,230250,73.484598675,8.771675293,0.0,10024.51
1216076580,14.07.2008,230300,73.484336183,8.773003818,0.0,10024.53
1216076590,14.07.2008,230310,73.484074905,8.774332251,0.0,10024.55
1216076600,14.07.2008,230320,73.483814724,8.775660553,0.0,10024.57
1216076610,14.07.2008,230330,73.483555429,8.776988714,0.0,10024.60
1216076620,14.07.2008,230340,73.483296813,8.778316723,0.0,10024.62
1216076630,14.07.2008,230350,73.483038667,8.779644570,0.0,10024.65
1216076640,14.07.2008,230400,73.482780782,8.780972243,0.0,10024.68
1216076650,14.07.2008,230410,73.482522969,8.782299720,0.0,10024.71
1216076660,14.07.2008,230420,73.482265138,8.783626920,0.0,10024.74
1216076670,14.07.2008,230430,73.482007234,8.784953738,0.0,10024.77
1216076680,14.07.2008,230440,73.481749201,8.786280071,0.0,10024.80
1216076690,14.07.2008,230450,73.481490985,8.787605816,0.0,10024.83
1216076700,14.07.2008,230500,73.481232528,8.788930870,0.0,10024.87
1216076710,14.07.2008,230510,73.480973796,8.790255164,0.0,10024.90
1216076720,14.07.2008,230520,73.480714859,8.791578826,0.0,10024.93
1216076730,14.07.2008,230530,73.480455823,8.792902049,0.0,10024.96
1216076740,14.07.2008,230540,73.480196795,8.794225026,0.0,10024.99
1216076750,14.07.2008,230550,73.479937881,8.795547949,0.0,10025.01
1216076760,14.07.2008,230600,73.479679186,8.796871012,0.0,10025.04
1216076770,14.07.2008,230610,73.479420794,8.798194374,0.0,10025.06
1216076780,14.07.2008,230620,73.479162656,8.799518029,0.0,10025.09
1216076790,14.07.2008,230630,73.478904681,8.800841910,0.0,10025.11
1216076800,14.07.2008,230640,73.478646776,8.802165951,0.0,10025.13
1216076810,14.07.2008,230650,73.478388851,8.803490087,0.0,10025.15
1216076820,14.07.2008,230700,73.478130813,8.804814251,0.0,10025.17
1216076830,14.07.2008,230710,73.477872587,8.806138356,0.0,10025.18
1216076840,14.07.2008,230720,73.477614172,8.807462190,0.0,10025.20
1216076850,14.07.2008,230730,73.477355600,8.808785497,0.0,10025.21
1216076860,14.07.2008,230740,73.477096899,8.810108025,0.0,10025.23
1216076870,14.07.2008,230750,73.476838097,8.811429519,0.0,10025.24
1216076880,14.07.2008,230800,73.476579223,8.812749727,0.0,10025.26
1216076890,14.07.2008,230810,73.476320301,8.814068449,0.0,10025.27
1216076900,14.07.2008,230820,73.476061317,8.815385785,0.0,10025.29
1216076910,14.07.2008,230830,73.475802248,8.816701938,0.0,10025.30
1216076920,14.07.2008,230840,73.475543070,8.818017109,0.0,10025.32
1216076930,14.07.2008,230850,73.475283759,8.819331499,0.0,10025.34
1216076940,14.07.2008,230900,73.475024289,8.820645310,0.0,10025.35
1216076950,14.07.2008,230910,73.474764650,8.821958730,0.0,10025.38
1216076960,14.07.2008,230920,73.474504887,8.823271879,0.0,10025.40
1216076970,14.07.2008,230930,73.474245068,8.824584853,0.0,10025.42
1216076980,14.07.2008,230940,73.473985260,8.825897748,0.0,10025.44
1216076990,14.07.2008,230950,73.473725531,8.827210661,0.0,10025.47
1216077000,14.07.2008,231000,73.473465948,8.828523687,0.0,10025.50
1216077010,14.07.2008,231010,73.473206551,8.829836897,0.0,10025.52
1216077020,14.07.2008,231020,73.472947236,8.831150215,0.0,10025.55
1216077030,14.07.2008,231030,73.472687852,8.832463518,0.0,10025.57
1216077040,14.07.2008,231040,73.472428245,8.833776684,0.0,10025.60
1216077050,14.07.2008,231050,73.472168263,8.835089588,0.0,10025.63
1216077060,14.07.2008,231100,73.471907753,8.836402107,0.0,10025.65
1216077070,14.07.2008,231110,73.471646613,8.837714125,0.0,10025.68
1216077080,14.07.2008,231120,73.471385017,8.839025564,0.0,10025.70
1216077090,14.07.2008,231130,73.471123229,8.840336357,0.0,10025.72
1216077100,14.07.2008,231140,73.470861515,8.841646439,0.0,10025.75
1216077110,14.07.2008,231150,73.470600139,8.842955743,0.0,10025.77
1216077120,14.07.2008,231200,73.470339367,8.844264203,0.0,10025.79
1216077130,14.07.2008,231210,73.470079400,8.845571753,0.0,10025.81
1216077140,14.07.2008,231220,73.469820095,8.846878318,0.0,10025.83
1216077150,14.07.2008,231230,73.469561191,8.848183823,0.0,10025.85
1216077160,14.07.2008,231240,73.469302429,8.849488192,0.0,10025.87
1216077170,14.07.2008,231250,73.469043549,8.850791350,0.0,10025.89
1216077180,14.07.2008,231300,73.468784290,8.852093220,0.0,10025.91
1216077190,14.07.2008,231310,73.468524451,8.853393814,0.0,10025.93
1216077200,14.07.2008,231320,73.468264145,8.854693620,0.0,10025.95
1216077210,14.07.2008,231330,73.468003591,8.855993285,0.0,10025.98
1216077220,14.07.2008,231340,73.467743008,8.857293454,0.0,10026.00
1216077230,14.07.2008,231350,73.467482616,8.858594776,0.0,10026.02
1216077240,14.07.2008,231400,73.467222634,8.859897897,0.0,10026.05
1216077250,14.07.2008,231410,73.466963236,8.861203367,0.0,10026.07
1216077260,14.07.2008,231420,73.466704350,8.862511213,0.0,10026.10
1216077270,14.07.2008,231430,73.466445822,8.863821282,0.0,10026.13
1216077280,14.07.2008,231440,73.466187499,8.865133424,0.0,10026.16
1216077290,14.07.2008,231450,73.465929226,8.866447489,0.0,10026.19
1216077300,14.07.2008,231500,73.465670849,8.867763325,0.0,10026.22
1216077310,14.07.2008,231510,73.465412226,8.869080710,0.0,10026.26
1216077320,14.07.2008,231520,73.465153269,8.870399036,0.0,10026.29
1216077330,14.07.2008,231530,73.464893914,8.871717566,0.0,10026.33
1216077340,14.07.2008,231540,73.464634095,8.873035562,0.0,10026.36
1216077350,14.07.2008,231550,73.464373744,8.874352286,0.0,10026.40
1216077360,14.07.2008,231600,73.464112797,8.875667000,0.0,10026.44
1216077370,14.07.2008,231610,73.463851218,8.876979120,0.0,10026.47
1216077380,14.07.2008,231620,73.463589137,8.878288876,0.0,10026.51
1216077390,14.07.2008,231630,73.463326741,8.879596779,0.0,10026.55
1216077400,14.07.2008,231640,73.463064218,8.880903338,0.0,10026.58
1216077410,14.07.2008,231650,73.462801753,8.882209061,0.0,10026.62
1216077420,14.07.2008,231700,73.462539534,8.883514459,0.0,10026.66
1216077430,14.07.2008,231710,73.462277721,8.884819965,0.0,10026.70
1216077440,14.07.2008,231720,73.462016329,8.886125620,0.0,10026.73
1216077450,14.07.2008,231730,73.461755326,8.887431329,0.0,10026.77
1216077460,14.07.2008,231740,73.461494679,8.888736995,0.0,10026.81
1216077470,14.07.2008,231750,73.461234355,8.890042523,0.0,10026.85
1216077480,14.07.2008,231800,73.460974322,8.891347820,0.0,10026.89
1216077490,14.07.2008,231810,73.460714537,8.892652852,0.0,10026.93
1216077500,14.07.2008,231820,73.460454915,8.893957932,0.0,10026.97
1216077510,14.07.2008,231830,73.460195354,8.895263486,0.0,10027.02
1216077520,14.07.2008,231840,73.459935751,8.896569942,0.0,10027.06
1216077530,14.07.2008,231850,73.459676006,8.897877726,0.0,10027.11
1216077540,14.07.2008,231900,73.459416016,8.899187266,0.0,10027.16
1216077550,14.07.2008,231910,73.459155735,8.900498791,0.0,10027.21
1216077560,14.07.2008,231920,73.458895410,8.901811465,0.0,10027.27
1216077570,14.07.2008,231930,73.458635388,8.903124091,0.0,10027.33
1216077580,14.07.2008,231940,73.458376017,8.904435473,0.0,10027.39
1216077590,14.07.2008,231950,73.458117643,8.905744413,0.0,10027.46
1216077600,14.07.2008,232000,73.457860615,8.907049716,0.0,10027.53
1216077610,14.07.2008,232010,73.457605250,8.908350646,0.0,10027.60
1216077620,14.07.2008,232020,73.457351704,8.909648963,0.0,10027.68
1216077630,14.07.2008,232030,73.457100077,8.910947265,0.0,10027.76
1216077640,14.07.2008,232040,73.456850472,8.912248153,0.0,10027.84
1216077650,14.07.2008,232050,73.456602990,8.913554227,0.0,10027.93
1216077660,14.07.2008,232100,73.456357733,8.914868086,0.0,10028.02
1216077670,14.07.2008,232110,73.456114522,8.916191644,0.0,10028.11
1216077680,14.07.2008,232120,73.455871679,8.917523105,0.0,10028.20
1216077690,14.07.2008,232130,73.455627013,8.918859425,0.0,10028.30
1216077700,14.07.2008,232140,73.455378338,8.920197560,0.0,10028.40
1216077710,14.07.2008,232150,73.455123464,8.921534463,0.0,10028.50
1216077720,14.07.2008,232200,73.454860204,8.922867090,0.0,10028.59
1216077730,14.07.2008,232210,73.454587119,8.924192759,0.0,10028.69
1216077740,14.07.2008,232220,73.454306820,8.925510760,0.0,10028.79
1216077750,14.07.2008,232230,73.454023280,8.926821041,0.0,10028.89
1216077760,14.07.2008,232240,73.453740476,8.928123555,0.0,10028.99
1216077770,14.07.2008,232250,73.453462383,8.929418252,0.0,10029.09
1216077780,14.07.2008,232300,73.453192977,8.930705084,0.0,10029.19
1216077790,14.07.2008,232310,73.452935208,8.931984402,0.0,10029.29
1216077800,14.07.2008,232320,73.452686488,8.933258717,0.0,10029.39
1216077810,14.07.2008,232330,73.452442364,8.934531271,0.0,10029.49
1216077820,14.07.2008,232340,73.452198382,8.935805303,0.0,10029.60
1216077830,14.07.2008,232350,73.451950088,8.937084055,0.0,10029.70
1216077840,14.07.2008,232400,73.451693027,8.938370766,0.0,10029.81
1216077850,14.07.2008,232410,73.451423842,8.939667840,0.0,10029.92
1216077860,14.07.2008,232420,73.451145117,8.940973149,0.0,10030.03
1216077870,14.07.2008,232430,73.450861433,8.942283038,0.0,10030.14
1216077880,14.07.2008,232440,73.450577371,8.943593855,0.0,10030.26
1216077890,14.07.2008,232450,73.450297515,8.944901945,0.0,10030.37
1216077900,14.07.2008,232500,73.450026447,8.946203654,0.0,10030.49
1216077910,14.07.2008,232510,73.449767632,8.947496028,0.0,10030.61
1216077920,14.07.2008,232520,73.449518490,8.948779908,0.0,10030.73
1216077930,14.07.2008,232530,73.449274405,8.950057409,0.0,10030.85
1216077940,14.07.2008,232540,73.449030760,8.951330649,0.0,10030.97
1216077950,14.07.2008,232550,73.448782938,8.952601744,0.0,10031.09
1216077960,14.07.2008,232600,73.448526323,8.953872813,0.0,10031.21
1216077970,14.07.2008,232610,73.448257420,8.955145692,0.0,10031.33
1216077980,14.07.2008,232620,73.447978810,8.956420706,0.0,10031.44
1216077990,14.07.2008,232630,73.447695116,8.957697672,0.0,10031.56
1216078000,14.07.2008,232640,73.447410964,8.958976403,0.0,10031.67
1216078010,14.07.2008,232650,73.447130980,8.960256716,0.0,10031.79
1216078020,14.07.2008,232700,73.446859790,8.961538426,0.0,10031.90
1216078030,14.07.2008,232710,73.446600895,8.962821204,0.0,10032.01
1216078040,14.07.2008,232720,73.446351716,8.964103934,0.0,10032.12
1216078050,14.07.2008,232730,73.446107629,8.965385239,0.0,10032.23
1216078060,14.07.2008,232740,73.445864007,8.966663740,0.0,10032.34
1216078070,14.07.2008,232750,73.445616223,8.967938059,0.0,10032.46
1216078080,14.07.2008,232800,73.445359652,8.969206816,0.0,10032.57
1216078090,14.07.2008,232810,73.445090789,8.970468931,0.0,10032.69
1216078100,14.07.2008,232820,73.444812210,8.971724932,0.0,10032.81
1216078110,14.07.2008,232830,73.444528534,8.972975887,0.0,10032.93
1216078120,14.07.2008,232840,73.444244381,8.974222865,0.0,10033.06
1216078130,14.07.2008,232850,73.443964373,8.975466936,0.0,10033.18
1216078140,14.07.2008,232900,73.443693131,8.976709170,0.0,10033.31
1216078150,14.07.2008,232910,73.443434155,8.977950715,0.0,10033.45
1216078160,14.07.2008,232920,73.443184889,8.979193156,0.0,10033.58
1216078170,14.07.2008,232930,73.442940734,8.980438225,0.0,10033.73
1216078180,14.07.2008,232940,73.442697093,8.981687652,0.0,10033.87
1216078190,14.07.2008,232950,73.442449369,8.982943167,0.0,10034.02
1216078200,14.07.2008,233000,73.442192962,8.984206503,0.0,10034.17
1216078210,14.07.2008,233010,73.441924382,8.985478770,0.0,10034.33
1216078220,14.07.2008,233020,73.441646125,8.986757733,0.0,10034.48
1216078230,14.07.2008,233030,73.441362700,8.988040030,0.0,10034.64
1216078240,14.07.2008,233040,73.441078622,8.989322298,0.0,10034.81
1216078250,14.07.2008,233050,73.440798401,8.990601172,0.0,10034.98
1216078260,14.07.2008,233100,73.440526551,8.991873289,0.0,10035.14
1216078270,14.07.2008,233110,73.440266526,8.993135995,0.0,10035.31
1216078280,14.07.2008,233120,73.440016060,8.994390463,0.0,10035.48
1216078290,14.07.2008,233130,73.439770964,8.995639154,0.0,10035.65
1216078300,14.07.2008,233140,73.439527045,8.996884532,0.0,10035.83
1216078310,14.07.2008,233150,73.439280112,8.998129061,0.0,10036.00
1216078320,14.07.2008,233200,73.439025972,8.999375202,0.0,10036.16
1216078330,14.07.2008,233210,73.438761306,9.000624895,0.0,10036.33
1216078340,14.07.2008,233220,73.438487521,9.001877236,0.0,10036.49
1216078350,14.07.2008,233230,73.438207611,9.003130367,0.0,10036.66
1216078360,14.07.2008,233240,73.437924572,9.004382428,0.0,10036.81
1216078370,14.07.2008,233250,73.437641400,9.005631559,0.0,10036.97
1216078380,14.07.2008,233300,73.437361091,9.006875901,0.0,10037.12
1216078390,14.07.2008,233310,73.437086112,9.008114073,0.0,10037.27
1216078400,14.07.2008,233320,73.436816062,9.009347283,0.0,10037.42
1216078410,14.07.2008,233330,73.436549575,9.010577612,0.0,10037.56
1216078420,14.07.2008,233340,73.436285287,9.011807140,0.0,10037.69
1216078430,14.07.2008,233350,73.436021830,9.013037948,0.0,10037.82
1216078440,14.07.2008,233400,73.435757839,9.014272116,0.0,10037.95
1216078450,14.07.2008,233410,73.435492058,9.015511518,0.0,10038.07
1216078460,14.07.2008,233420,73.435224370,9.016755891,0.0,10038.18
1216078470,14.07.2008,233430,73.434955332,9.018003711,0.0,10038.29
1216078480,14.07.2008,233440,73.434685508,9.019253438,0.0,10038.39
1216078490,14.07.2008,233450,73.434415463,9.020503531,0.0,10038.49
1216078500,14.07.2008,233500,73.434145760,9.021752450,0.0,10038.58
1216078510,14.07.2008,233510,73.433876947,9.022998830,0.0,10038.66
1216078520,14.07.2008,233520,73.433609403,9.024243095,0.0,10038.74
1216078530,14.07.2008,233530,73.433343402,9.025486728,0.0,10038.81
1216078540,14.07.2008,233540,73.433079220,9.026731227,0.0,10038.88
1216078550,14.07.2008,233550,73.432817132,9.027978088,0.0,10038.94
1216078560,14.07.2008,233600,73.432557413,9.029228808,0.0,10038.99
1216078570,14.07.2008,233610,73.432300282,9.030484736,0.0,10039.05
1216078580,14.07.2008,233620,73.432045389,9.031745711,0.0,10039.09
1216078590,14.07.2008,233630,73.431792045,9.033010675,0.0,10039.14
1216078600,14.07.2008,233640,73.431539559,9.034278564,0.0,10039.18
1216078610,14.07.2008,233650,73.431287239,9.035548309,0.0,10039.22
1216078620,14.07.2008,233700,73.431034393,9.036818845,0.0,10039.26
1216078630,14.07.2008,233710,73.430780383,9.038089159,0.0,10039.29
1216078640,14.07.2008,233720,73.430525142,9.039358810,0.0,10039.32
1216078650,14.07.2008,233730,73.430268935,9.040627695,0.0,10039.35
1216078660,14.07.2008,233740,73.430012034,9.041895715,0.0,10039.38
1216078670,14.07.2008,233750,73.429754710,9.043162769,0.0,10039.41
1216078680,14.07.2008,233800,73.429497232,9.044428759,0.0,10039.43
1216078690,14.07.2008,233810,73.429239851,9.045693586,0.0,10039.46
1216078700,14.07.2008,233820,73.428982589,9.046957175,0.0,10039.48
1216078710,14.07.2008,233830,73.428725332,9.048219464,0.0,10039.49
1216078720,14.07.2008,233840,73.428467967,9.049480389,0.0,10039.51
1216078730,14.07.2008,233850,73.428210381,9.050739888,0.0,10039.52
1216078740,14.07.2008,233900,73.427952459,9.051997897,0.0,10039.52
1216078750,14.07.2008,233910,73.427694121,9.053254420,0.0,10039.53
1216078760,14.07.2008,233920,73.427435625,9.054510142,0.0,10039.52
1216078770,14.07.2008,233930,73.427177432,9.055766149,0.0,10039.52
1216078780,14.07.2008,233940,73.426920004,9.057023531,0.0,10039.50
1216078790,14.07.2008,233950,73.426663802,9.058283380,0.0,10039.49
1216078800,14.07.2008,234000,73.426409289,9.059546788,0.0,10039.46
1216078810,14.07.2008,234010,73.426156851,9.060814651,0.0,10039.43
1216078820,14.07.2008,234020,73.425906099,9.062085857,0.0,10039.40
1216078830,14.07.2008,234030,73.425656182,9.063358110,0.0,10039.36
1216078840,14.07.2008,234040,73.425406246,9.064629099,0.0,10039.32
1216078850,14.07.2008,234050,73.425155435,9.065896512,0.0,10039.27
1216078860,14.07.2008,234100,73.424902894,9.067158036,0.0,10039.22
1216078870,14.07.2008,234110,73.424647989,9.068411959,0.0,10039.17
1216078880,14.07.2008,234120,73.424392364,9.069662745,0.0,10039.11
1216078890,14.07.2008,234130,73.424139005,9.070918502,0.0,10039.05
1216078900,14.07.2008,234140,73.423890917,9.072187386,0.0,10038.99
1216078910,14.07.2008,234150,73.423651106,9.073477553,0.0,10038.93
1216078920,14.07.2008,234200,73.423422577,9.074797159,0.0,10038.87
1216078930,14.07.2008,234210,73.423208863,9.076152249,0.0,10038.81
1216078940,14.07.2008,234220,73.423018961,9.077527099,0.0,10038.76
1216078950,14.07.2008,234230,73.422865092,9.078893137,0.0,10038.70
1216078960,14.07.2008,234240,73.422759517,9.080221625,0.0,10038.64
1216078970,14.07.2008,234250,73.422714498,9.081483827,0.0,10038.59
1216078980,14.07.2008,234300,73.422742295,9.082651005,0.0,10038.53
1216078990,14.07.2008,234310,73.422853538,9.083697590,0.0,10038.49
1216079000,14.07.2008,234320,73.423041992,9.084630699,0.0,10038.45
1216079010,14.07.2008,234330,73.423291476,9.085476738,0.0,10038.43
1216079020,14.07.2008,234340,73.423585678,9.086262362,0.0,10038.43
1216079030,14.07.2008,234350,73.423908290,9.087014223,0.0,10038.46
1216079040,14.07.2008,234400,73.424242999,9.087758975,0.0,10038.50
1216079050,14.07.2008,234410,73.424574584,9.088521567,0.0,10038.58
1216079060,14.07.2008,234420,73.424899040,9.089309325,0.0,10038.67
1216079070,14.07.2008,234430,73.425218986,9.090119179,0.0,10038.81
1216079080,14.07.2008,234440,73.425537122,9.090947928,0.0,10038.97
1216079090,14.07.2008,234450,73.425856151,9.091792369,0.0,10039.18
1216079100,14.07.2008,234500,73.426178775,9.092649298,0.0,10039.42
1216079110,14.07.2008,234510,73.426507486,9.093515622,0.0,10039.72
1216079120,14.07.2008,234520,73.426842602,9.094389372,0.0,10040.05
1216079130,14.07.2008,234530,73.427183161,9.095269244,0.0,10040.44
1216079140,14.07.2008,234540,73.427528182,9.096153940,0.0,10040.87
1216079150,14.07.2008,234550,73.427876685,9.097042165,0.0,10041.34
1216079160,14.07.2008,234600,73.428227690,9.097932621,0.0,10041.85
1216079170,14.07.2008,234610,73.428580264,9.098824155,0.0,10042.39
1216079180,14.07.2008,234620,73.428933950,9.099717062,0.0,10042.95
1216079190,14.07.2008,234630,73.429288573,9.100612499,0.0,10043.53
1216079200,14.07.2008,234640,73.429643962,9.101511631,0.0,10044.10
1216079210,14.07.2008,234650,73.429999946,9.102415624,0.0,10044.66
1216079220,14.07.2008,234700,73.430356354,9.103325644,0.0,10045.20
1216079230,14.07.2008,234710,73.430713031,9.104242734,0.0,10045.69
1216079240,14.07.2008,234720,73.431070008,9.105166652,0.0,10046.12
1216079250,14.07.2008,234730,73.431427418,9.106096402,0.0,10046.49
1216079260,14.07.2008,234740,73.431785399,9.107030977,0.0,10046.78
1216079270,14.07.2008,234750,73.432144088,9.107969370,0.0,10046.98
1216079280,14.07.2008,234800,73.432503622,9.108910574,0.0,10047.10
1216079290,14.07.2008,234810,73.432864132,9.109853595,0.0,10047.13
1216079300,14.07.2008,234820,73.433225692,9.110797562,0.0,10047.07
1216079310,14.07.2008,234830,73.433588343,9.111741677,0.0,10046.94
1216079320,14.07.2008,234840,73.433952125,9.112685145,0.0,10046.74
1216079330,14.07.2008,234850,73.434317078,9.113627170,0.0,10046.48
1216079340,14.07.2008,234900,73.434683242,9.114566954,0.0,10046.18
1216079350,14.07.2008,234910,73.435050626,9.115503806,0.0,10045.86
1216079360,14.07.2008,234920,73.435418934,9.116438123,0.0,10045.51
1216079370,14.07.2008,234930,73.435787685,9.117370938,0.0,10045.17
1216079380,14.07.2008,234940,73.436156397,9.118303297,0.0,10044.83
1216079390,14.07.2008,234950,73.436524589,9.119236243,0.0,10044.50
1216079400,14.07.2008,235000,73.436891778,9.120170820,0.0,10044.21
1216079410,14.07.2008,235010,73.437257536,9.121108004,0.0,10043.93
1216079420,14.07.2008,235020,73.437621986,9.122048074,0.0,10043.69
1216079430,14.07.2008,235030,73.437985577,9.122990897,0.0,10043.48
1216079440,14.07.2008,235040,73.438348760,9.123936333,0.0,10043.30
1216079450,14.07.2008,235050,73.438711989,9.124884244,0.0,10043.15
1216079460,14.07.2008,235100,73.439075717,9.125834491,0.0,10043.02
1216079470,14.07.2008,235110,73.439440378,9.126786847,0.0,10042.92
1216079480,14.07.2008,235120,73.439806232,9.127740167,0.0,10042.84
1216079490,14.07.2008,235130,73.440173432,9.128692765,0.0,10042.79
1216079500,14.07.2008,235140,73.440542133,9.129642949,0.0,10042.74
1216079510,14.07.2008,235150,73.440912486,9.130589025,0.0,10042.71
1216079520,14.07.2008,235200,73.441284644,9.131529301,0.0,10042.70
1216079530,14.07.2008,235210,73.441658729,9.132462227,0.0,10042.69
1216079540,14.07.2008,235220,73.442034525,9.133387722,0.0,10042.70
1216079550,14.07.2008,235230,73.442411617,9.134306575,0.0,10042.71
1216079560,14.07.2008,235240,73.442789589,9.135219583,0.0,10042.73
1216079570,14.07.2008,235250,73.443168025,9.136127546,0.0,10042.75
1216079580,14.07.2008,235300,73.443546508,9.137031261,0.0,10042.79
1216079590,14.07.2008,235310,73.443924671,9.137931624,0.0,10042.82
1216079600,14.07.2008,235320,73.444302657,9.138830522,0.0,10042.87
1216079610,14.07.2008,235330,73.444680911,9.139730427,0.0,10042.92
1216079620,14.07.2008,235340,73.445059881,9.140633817,0.0,10042.97
1216079630,14.07.2008,235350,73.445440015,9.141543173,0.0,10043.02
1216079640,14.07.2008,235400,73.445821762,9.142460975,0.0,10043.08
1216079650,14.07.2008,235410,73.446205496,9.143389381,0.0,10043.13
1216079660,14.07.2008,235420,73.446590839,9.144327239,0.0,10043.17
1216079670,14.07.2008,235430,73.446976967,9.145271444,0.0,10043.21
1216079680,14.07.2008,235440,73.447363052,9.146218867,0.0,10043.26
1216079690,14.07.2008,235450,73.447748264,9.147166376,0.0,10043.30
1216079700,14.07.2008,235500,73.448131775,9.148110841,0.0,10043.33
1216079710,14.07.2008,235510,73.448512914,9.149049600,0.0,10043.37
1216079720,14.07.2008,235520,73.448891880,9.149982519,0.0,10043.41
1216079730,14.07.2008,235530,73.449269162,9.150910314,0.0,10043.44
1216079740,14.07.2008,235540,73.449645252,9.151833702,0.0,10043.47
1216079750,14.07.2008,235550,73.450020637,9.152753402,0.0,10043.51
1216079760,14.07.2008,235600,73.450395809,9.153670130,0.0,10043.54
1216079770,14.07.2008,235610,73.450771200,9.154584599,0.0,10043.57
1216079780,14.07.2008,235620,73.451146940,9.155497496,0.0,10043.60
1216079790,14.07.2008,235630,73.451523054,9.156409498,0.0,10043.63
1216079800,14.07.2008,235640,73.451899568,9.157321282,0.0,10043.66
1216079810,14.07.2008,235650,73.452276509,9.158233526,0.0,10043.69
1216079820,14.07.2008,235700,73.452653902,9.159146906,0.0,10043.72
1216079830,14.07.2008,235710,73.453031754,9.160062008,0.0,10043.75
1216079840,14.07.2008,235720,73.453409969,9.160978907,0.0,10043.78
1216079850,14.07.2008,235730,73.453788416,9.161897510,0.0,10043.80
1216079860,14.07.2008,235740,73.454166965,9.162817724,0.0,10043.83
1216079870,14.07.2008,235750,73.454545485,9.163739455,0.0,10043.85
1216079880,14.07.2008,235800,73.454923845,9.164662610,0.0,10043.87
1216079890,14.07.2008,235810,73.455301957,9.165587058,0.0,10043.89
1216079900,14.07.2008,235820,73.455679963,9.166512470,0.0,10043.91
1216079910,14.07.2008,235830,73.456058081,9.167438451,0.0,10043.93
1216079920,14.07.2008,235840,73.456436532,9.168364606,0.0,10043.94
1216079930,14.07.2008,235850,73.456815533,9.169290537,0.0,10043.95
1216079940,14.07.2008,235900,73.457195305,9.170215851,0.0,10043.96
1216079950,14.07.2008,235910,73.457576020,9.171140213,0.0,10043.97
1216079960,14.07.2008,235920,73.457957600,9.172063626,0.0,10043.98
1216079970,14.07.2008,235930,73.458339882,9.172986208,0.0,10043.99
1216079980,14.07.2008,235940,73.458722705,9.173908074,0.0,10043.99
1216079990,14.07.2008,235950,73.459105906,9.174829343,0.0,10044.00
1216080010,15.07.2008,000010,73.459872792,9.176670553,0.0,10044.01
1216080020,15.07.2008,000020,73.460256152,9.177590727,0.0,10044.02
1216080030,15.07.2008,000030,73.460639240,9.178510770,0.0,10044.04
1216080040,15.07.2008,000040,73.461021895,9.179430799,0.0,10044.05
1216080050,15.07.2008,000050,73.461403952,9.180350931,0.0,10044.06
1216080060,15.07.2008,000100,73.461785251,9.181271281,0.0,10044.08
1216080070,15.07.2008,000110,73.462165673,9.182192034,0.0,10044.10
1216080080,15.07.2008,000120,73.462545338,9.183113732,0.0,10044.12
1216080090,15.07.2008,000130,73.462924448,9.184037037,0.0,10044.15
1216080100,15.07.2008,000140,73.463303204,9.184962613,0.0,10044.18
1216080110,15.07.2008,000150,73.463681806,9.185891124,0.0,10044.21
1216080120,15.07.2008,000200,73.464060458,9.186823233,0.0,10044.25
1216080130,15.07.2008,000210,73.464439342,9.187759065,0.0,10044.29
1216080140,15.07.2008,000220,73.464818560,9.188695844,0.0,10044.33
1216080150,15.07.2008,000230,73.465198181,9.189629811,0.0,10044.38
1216080160,15.07.2008,000240,73.465578276,9.190557212,0.0,10044.43
1216080170,15.07.2008,000250,73.465958916,9.191474289,0.0,10044.48
1216080180,15.07.2008,000300,73.466340171,9.192377286,0.0,10044.54
1216080190,15.07.2008,000310,73.466722078,9.193264738,0.0,10044.59
1216080200,15.07.2008,000320,73.467104493,9.194147573,0.0,10044.65
1216080210,15.07.2008,000330,73.467487211,9.195040894,0.0,10044.71
1216080220,15.07.2008,000340,73.467870024,9.195959804,0.0,10044.78
1216080230,15.07.2008,000350,73.468252729,9.196919408,0.0,10044.84
1216080240,15.07.2008,000400,73.468635119,9.197934809,0.0,10044.90
1216080250,15.07.2008,000410,73.469017088,9.199011308,0.0,10044.96
1216080260,15.07.2008,000420,73.469399069,9.200101169,0.0,10045.01
1216080270,15.07.2008,000430,73.469781673,9.201138812,0.0,10045.07
1216080280,15.07.2008,000440,73.470165514,9.202058641,0.0,10045.12
1216080290,15.07.2008,000450,73.470551205,9.202795062,0.0,10045.17
1216080300,15.07.2008,000500,73.470939359,9.203282479,0.0,10045.22
1216080310,15.07.2008,000510,73.471329937,9.203467605,0.0,10045.26
1216080320,15.07.2008,000520,73.471719381,9.203363721,0.0,10045.30
1216080330,15.07.2008,000530,73.472102943,9.203006513,0.0,10045.33
1216080340,15.07.2008,000540,73.472475877,9.202431683,0.0,10045.38
1216080350,15.07.2008,000550,73.472833438,9.201674933,0.0,10045.43
1216080360,15.07.2008,000600,73.473170878,9.200771964,0.0,10045.49
1216080370,15.07.2008,000610,73.473484702,9.199756146,0.5,10045.58
1216080380,15.07.2008,000620,73.473778181,9.198648220,17.0,10045.69
1216080390,15.07.2008,000630,73.474056860,9.197464680,33.4,10045.83
1216080400,15.07.2008,000640,73.474326289,9.196222016,49.8,10046.01
1216080410,15.07.2008,000650,73.474592018,9.194936719,66.3,10046.23
1216080420,15.07.2008,000700,73.474859594,9.193625280,82.7,10046.50
1216080430,15.07.2008,000710,73.475133674,9.192302281,99.2,10046.83
1216080440,15.07.2008,000720,73.475414084,9.190971986,115.7,10047.22
1216080450,15.07.2008,000730,73.475699023,9.189635190,132.3,10047.68
1216080460,15.07.2008,000740,73.475986692,9.188292681,148.8,10048.23
1216080470,15.07.2008,000750,73.476275288,9.186945250,165.4,10048.86
1216080480,15.07.2008,000800,73.476563012,9.185593686,182.0,10049.59
1216080490,15.07.2008,000810,73.476848307,9.184238890,198.6,10050.42
1216080500,15.07.2008,000820,73.477130947,9.182882354,215.2,10051.34
1216080510,15.07.2008,000830,73.477411150,9.181525769,231.8,10052.36
1216080520,15.07.2008,000840,73.477689136,9.180170829,248.5,10053.48
1216080530,15.07.2008,000850,73.477965125,9.178819225,265.1,10054.69
1216080540,15.07.2008,000900,73.478239335,9.177472649,281.8,10055.97
1216080550,15.07.2008,000910,73.478511977,9.176132536,298.5,10057.33
1216080560,15.07.2008,000920,73.478783205,9.174798927,315.2,10058.73
1216080570,15.07.2008,000930,73.479053154,9.173471392,332.0,10060.17
1216080580,15.07.2008,000940,73.479321960,9.172149502,348.7,10061.62
1216080590,15.07.2008,000950,73.479589758,9.170832828,365.5,10063.07
1216080600,15.07.2008,001000,73.479856683,9.169520942,382.3,10064.49
1216080610,15.07.2008,001010,73.480122864,9.168213401,399.1,10065.86
1216080620,15.07.2008,001020,73.480388387,9.166909697,415.9,10067.17
1216080630,15.07.2008,001030,73.480653322,9.165609299,432.8,10068.41
1216080640,15.07.2008,001040,73.480917742,9.164311675,449.7,10069.56
1216080650,15.07.2008,001050,73.481181719,9.163016294,466.5,10070.61
1216080660,15.07.2008,001100,73.481445324,9.161722626,483.4,10071.56
1216080670,15.07.2008,001110,73.481708614,9.160430187,500.4,10072.41
1216080680,15.07.2008,001120,73.481971565,9.159138759,517.3,10073.16
1216080690,15.07.2008,001130,73.482234123,9.157848208,534.2,10073.82
1216080700,15.07.2008,001140,73.482496238,9.156558405,551.2,10074.39
1216080710,15.07.2008,001150,73.482757856,9.155269218,568.2,10074.88
1216080720,15.07.2008,001200,73.483018925,9.153980516,585.2,10075.31
1216080730,15.07.2008,001210,73.483279423,9.152692137,602.2,10075.67
1216080740,15.07.2008,001220,73.483539479,9.151403757,619.3,10075.99
1216080750,15.07.2008,001230,73.483799278,9.150114997,636.3,10076.27
1216080760,15.07.2008,001240,73.484059003,9.148825478,653.4,10076.51
1216080770,15.07.2008,001250,73.484318838,9.147534822,670.5,10076.72
1216080780,15.07.2008,001300,73.484578964,9.146242648,687.6,10076.91
1216080790,15.07.2008,001310,73.484839529,9.144948730,704.7,10077.07
1216080800,15.07.2008,001320,73.485100475,9.143653652,721.9,10077.22
1216080810,15.07.2008,001330,73.485361677,9.142358274,739.1,10077.36
1216080820,15.07.2008,001340,73.485623008,9.141063459,756.2,10077.48
1216080830,15.07.2008,001350,73.485884343,9.139770065,773.4,10077.59
1216080840,15.07.2008,001400,73.486145557,9.138478953,790.7,10077.70
1216080850,15.07.2008,001410,73.486406527,9.137190765,807.9,10077.79
1216080860,15.07.2008,001420,73.486667149,9.135904966,825.1,10077.88
1216080870,15.07.2008,001430,73.486927327,9.134620623,842.4,10077.96
1216080880,15.07.2008,001440,73.487186963,9.133336803,859.7,10078.03
1216080890,15.07.2008,001450,73.487445959,9.132052573,877.0,10078.10
1216080900,15.07.2008,001500,73.487704218,9.130767000,894.3,10078.17
1216080910,15.07.2008,001510,73.487961684,9.129479416,911.7,10078.23
1216080920,15.07.2008,001520,73.488218520,9.128190590,929.1,10078.29
1216080930,15.07.2008,001530,73.488474963,9.126901771,946.4,10078.36
1216080940,15.07.2008,001540,73.488731250,9.125614211,963.8,10078.42
1216080950,15.07.2008,001550,73.488987618,9.124329162,981.2,10078.49
1216080960,15.07.2008,001600,73.489244305,9.123047874,998.7,10078.57
1216080970,15.07.2008,001610,73.489501510,9.121771362,1016.1,10078.64
1216080980,15.07.2008,001620,73.489759237,9.120499365,1033.6,10078.72
1216080990,15.07.2008,001630,73.490017421,9.119231191,1051.1,10078.80
1216081000,15.07.2008,001640,73.490275998,9.117966147,1068.6,10078.88
1216081010,15.07.2008,001650,73.490534902,9.116703542,1086.1,10078.96
1216081020,15.07.2008,001700,73.490794071,9.115442683,1103.7,10079.04
1216081030,15.07.2008,001710,73.491053427,9.114182855,1121.2,10079.12
1216081040,15.07.2008,001720,73.491312827,9.112923211,1138.8,10079.20
1216081050,15.07.2008,001730,73.491572108,9.111662861,1156.4,10079.28
1216081060,15.07.2008,001740,73.491831103,9.110400914,1174.0,10079.37
1216081070,15.07.2008,001750,73.492089649,9.109136480,1191.6,10079.45
1216081080,15.07.2008,001800,73.492347580,9.107868668,1209.3,10079.54
1216081090,15.07.2008,001810,73.492604783,9.106596843,1227.0,10079.63
1216081100,15.07.2008,001820,73.492861426,9.105321739,1244.7,10079.71
1216081110,15.07.2008,001830,73.493117767,9.104044555,1262.4,10079.80
1216081120,15.07.2008,001840,73.493374069,9.102766488,1280.1,10079.88
1216081130,15.07.2008,001850,73.493630592,9.101488735,1297.8,10079.97
1216081140,15.07.2008,001900,73.493887596,9.100212495,1315.6,10080.05
1216081150,15.07.2008,001910,73.494145288,9.098938790,1333.4,10080.13
1216081160,15.07.2008,001920,73.494403584,9.097667696,1351.1,10080.22
1216081170,15.07.2008,001930,73.494662299,9.096398969,1369.0,10080.30
1216081180,15.07.2008,001940,73.494921250,9.095132367,1386.8,10080.38
1216081190,15.07.2008,001950,73.495180254,9.093867645,1404.6,10080.46
1216081200,15.07.2008,002000,73.495439127,9.092604561,1422.5,10080.53
1216081210,15.07.2008,002010,73.495697715,9.091342890,1440.4,10080.61
1216081220,15.07.2008,002020,73.495956022,9.090082511,1458.3,10080.68
1216081230,15.07.2008,002030,73.496214103,9.088823341,1476.2,10080.75
1216081240,15.07.2008,002040,73.496472015,9.087565293,1494.2,10080.82
1216081250,15.07.2008,002050,73.496729815,9.086308282,1512.1,10080.89
1216081260,15.07.2008,002100,73.496987559,9.085052224,1530.1,10080.95
1216081270,15.07.2008,002110,73.497245292,9.083797057,1548.1,10081.01
1216081280,15.07.2008,002120,73.497502993,9.082542858,1566.1,10081.07
1216081290,15.07.2008,002130,73.497760619,9.081289748,1584.1,10081.12
1216081300,15.07.2008,002140,73.498018129,9.080037848,1602.2,10081.17
1216081310,15.07.2008,002150,73.498275481,9.078787278,1620.2,10081.21
1216081320,15.07.2008,002200,73.498532631,9.077538160,1638.3,10081.25
1216081330,15.07.2008,002210,73.498789556,9.076290603,1656.4,10081.29
1216081340,15.07.2008,002220,73.499046335,9.075044647,1674.6,10081.32
1216081350,15.07.2008,002230,73.499303081,9.073800309,1692.7,10081.35
1216081360,15.07.2008,002240,73.499559907,9.072557606,1710.8,10081.37
1216081370,15.07.2008,002250,73.499816924,9.071316557,1729.0,10081.39
1216081380,15.07.2008,002300,73.500074247,9.070077178,1747.2,10081.41
1216081390,15.07.2008,002310,73.500331957,9.068839389,1765.4,10081.42
1216081400,15.07.2008,002320,73.500589979,9.067602576,1783.7,10081.43
1216081410,15.07.2008,002330,73.500848180,9.066365947,1801.9,10081.44
1216081420,15.07.2008,002340,73.501106431,9.065128709,1820.2,10081.44
1216081430,15.07.2008,002350,73.501364599,9.063890069,1838.5,10081.45
1216081440,15.07.2008,002400,73.501622554,9.062649235,1856.8,10081.44
1216081450,15.07.2008,002410,73.501880208,9.061405662,1875.1,10081.44
1216081460,15.07.2008,002420,73.502137709,9.060160153,1893.4,10081.43
1216081470,15.07.2008,002430,73.502395282,9.058913963,1911.8,10081.41
1216081480,15.07.2008,002440,73.502653155,9.057668346,1930.2,10081.40
1216081490,15.07.2008,002450,73.502911552,9.056424558,1948.6,10081.38
1216081500,15.07.2008,002500,73.503170702,9.055183853,1967.0,10081.35
1216081510,15.07.2008,002510,73.503430714,9.053946977,1985.4,10081.32
1216081520,15.07.2008,002520,73.503691071,9.052711928,2003.9,10081.29
1216081530,15.07.2008,002530,73.503951045,9.051475773,2022.3,10081.25
1216081540,15.07.2008,002540,73.504209908,9.050235581,2040.8,10081.20
1216081550,15.07.2008,002550,73.504466933,9.048988421,2059.3,10081.15
1216081560,15.07.2008,002600,73.504721390,9.047731363,2077.8,10081.09
1216081570,15.07.2008,002610,73.504972714,9.046462073,2096.4,10081.03
1216081580,15.07.2008,002620,73.505221213,9.045181459,2114.9,10080.96
1216081590,15.07.2008,002630,73.505467489,9.043891517,2133.5,10080.89
1216081600,15.07.2008,002640,73.505712146,9.042594245,2152.1,10080.80
1216081610,15.07.2008,002650,73.505955785,9.041291640,2170.7,10080.72
1216081620,15.07.2008,002700,73.506199010,9.039985700,2189.4,10080.62
1216081630,15.07.2008,002710,73.506442377,9.038678230,2208.0,10080.53
1216081640,15.07.2008,002720,73.506686186,9.037369985,2226.7,10080.42
1216081650,15.07.2008,002730,73.506930653,9.036061370,2245.4,10080.32
1216081660,15.07.2008,002740,73.507175992,9.034752787,2264.1,10080.21
1216081670,15.07.2008,002750,73.507422418,9.033444641,2282.8,10080.09
1216081680,15.07.2008,002800,73.507670147,9.032137336,2301.6,10079.97
1216081690,15.07.2008,002810,73.507919358,9.030831304,2320.3,10079.85
1216081700,15.07.2008,002820,73.508170042,9.029527138,2338.7,10079.73
1216081710,15.07.2008,002830,73.508422124,9.028225486,2356.5,10079.61
1216081720,15.07.2008,002840,73.508675531,9.026926995,2373.4,10079.48
1216081730,15.07.2008,002850,73.508930188,9.025632313,2389.0,10079.35
1216081740,15.07.2008,002900,73.509186022,9.024342086,2403.0,10079.22
1216081750,15.07.2008,002910,73.509442949,9.023056772,2415.1,10079.08
1216081760,15.07.2008,002920,73.509700836,9.021775807,2424.9,10078.94
1216081770,15.07.2008,002930,73.509959532,9.020498283,2432.1,10078.80
1216081780,15.07.2008,002940,73.510218886,9.019223290,2436.3,10078.66
1216081790,15.07.2008,002950,73.510478747,9.017949919,2437.3,10078.51
1216081800,15.07.2008,003000,73.510738964,9.016677262,2434.6,10078.36
1216081810,15.07.2008,003010,73.510999392,9.015404499,2428.3,10078.21
1216081820,15.07.2008,003020,73.511259912,9.014131308,2419.5,10078.05
1216081830,15.07.2008,003030,73.511520413,9.012857526,2409.7,10077.89
1216081840,15.07.2008,003040,73.511780787,9.011582995,2400.6,10077.73
1216081850,15.07.2008,003050,73.512040923,9.010307556,2393.8,10077.57
1216081860,15.07.2008,003100,73.512300711,9.009031049,2390.9,10077.40
1216081870,15.07.2008,003110,73.512560061,9.007753358,2393.1,10077.24
1216081880,15.07.2008,003120,73.512818973,9.006474607,2399.6,10077.07
1216081890,15.07.2008,003130,73.513077482,9.005195002,2408.8,10076.90
1216081900,15.07.2008,003140,73.513335622,9.003914746,2419.3,10076.72
1216081910,15.07.2008,003150,73.513593427,9.002634044,2429.4,10076.55
1216081920,15.07.2008,003200,73.513850932,9.001353100,2437.8,10076.38
1216081930,15.07.2008,003210,73.514108168,9.000072048,2443.1,10076.20
1216081940,15.07.2008,003220,73.514365159,8.998790636,2445.4,10076.03
1216081950,15.07.2008,003230,73.514621923,8.997508484,2445.5,10075.85
1216081960,15.07.2008,003240,73.514878481,8.996225212,2444.1,10075.68
1216081970,15.07.2008,003250,73.515134852,8.994940439,2441.7,10075.50
1216081980,15.07.2008,003300,73.515391055,8.993653784,2439.1,10075.32
1216081990,15.07.2008,003310,73.515647116,8.992365005,2436.9,10075.14
1216082000,15.07.2008,003320,73.515903097,8.991074612,2435.2,10074.95
1216082010,15.07.2008,003330,73.516159071,8.989783367,2434.4,10074.77
1216082020,15.07.2008,003340,73.516415110,8.988492033,2434.5,10074.58
1216082030,15.07.2008,003350,73.516671289,8.987201373,2435.7,10074.39
1216082040,15.07.2008,003400,73.516927679,8.985912147,2438.1,10074.20
1216082050,15.07.2008,003410,73.517184337,8.984624951,2441.8,10074.01
1216082060,15.07.2008,003420,73.517441215,8.983339459,2445.6,10073.81
1216082070,15.07.2008,003430,73.517698232,8.982055040,2448.3,10073.62
1216082080,15.07.2008,003440,73.517955308,8.980771063,2448.5,10073.42
1216082090,15.07.2008,003450,73.518212362,8.979486894,2444.7,10073.22
1216082100,15.07.2008,003500,73.518469314,8.978201902,2435.7,10073.02
1216082110,15.07.2008,003510,73.518726065,8.976915498,2420.5,10072.82
1216082120,15.07.2008,003520,73.518982433,8.975627331,2401.0,10072.62
1216082130,15.07.2008,003530,73.519238205,8.974337132,2379.9,10072.43
1216082140,15.07.2008,003540,73.519493166,8.973044628,2360.2,10072.24
1216082150,15.07.2008,003550,73.519747104,8.971749550,2344.4,10072.05
1216082160,15.07.2008,003600,73.519999806,8.970451626,2335.5,10071.86
1216082170,15.07.2008,003610,73.520251180,8.969150800,2335.5,10071.68
1216082180,15.07.2008,003620,73.520501799,8.967848166,2343.4,10071.51
1216082190,15.07.2008,003630,73.520752457,8.966545207,2356.8,10071.34
1216082200,15.07.2008,003640,73.521003949,8.965243408,2373.5,10071.18
1216082210,15.07.2008,003650,73.521257070,8.963944250,2391.2,10071.03
1216082220,15.07.2008,003700,73.521512615,8.962649219,2407.7,10070.88
1216082230,15.07.2008,003710,73.521771191,8.961359519,2421.1,10070.74
1216082240,15.07.2008,003720,73.522032395,8.960074855,2431.1,10070.61
1216082250,15.07.2008,003730,73.522295483,8.958794425,2438.1,10070.48
1216082260,15.07.2008,003740,73.522559713,8.957517426,2442.6,10070.36
1216082270,15.07.2008,003750,73.522824340,8.956243058,2444.9,10070.25
1216082280,15.07.2008,003800,73.523088620,8.954970517,2445.4,10070.14
1216082290,15.07.2008,003810,73.523351917,8.953699057,2444.6,10070.03
1216082300,15.07.2008,003820,73.523614178,8.952428219,2442.7,10069.93
1216082310,15.07.2008,003830,73.523875547,8.951157646,2440.3,10069.83
1216082320,15.07.2008,003840,73.524136166,8.949886977,2437.6,10069.74
1216082330,15.07.2008,003850,73.524396180,8.948615854,2435.1,10069.64
1216082340,15.07.2008,003900,73.524655732,8.947343919,2433.2,10069.55
1216082350,15.07.2008,003910,73.524914951,8.946070880,2432.3,10069.46
1216082360,15.07.2008,003920,73.525173893,8.944796814,2432.2,10069.36
1216082370,15.07.2008,003930,73.525432590,8.943521921,2433.0,10069.27
1216082380,15.07.2008,003940,73.525691074,8.942246402,2434.5,10069.17
1216082390,15.07.2008,003950,73.525949375,8.940970458,2436.6,10069.08
1216082400,15.07.2008,004000,73.526207525,8.939694289,2439.3,10068.98
1216082410,15.07.2008,004010,73.526465536,8.938418034,2442.4,10068.88
1216082420,15.07.2008,004020,73.526723313,8.937141500,2445.9,10068.77
1216082430,15.07.2008,004030,73.526980727,8.935864385,2449.7,10068.67
1216082440,15.07.2008,004040,73.527237648,8.934586381,2453.6,10068.56
1216082450,15.07.2008,004050,73.527493946,8.933307187,2457.5,10068.45
1216082460,15.07.2008,004100,73.527749492,8.932026496,2461.4,10068.34
1216082470,15.07.2008,004110,73.528004180,8.930744075,2465.2,10068.22
1216082480,15.07.2008,004120,73.528258036,8.929460073,2468.8,10068.11
1216082490,15.07.2008,004130,73.528511132,8.928174765,2472.0,10067.99
1216082500,15.07.2008,004140,73.528763539,8.926888428,2474.8,10067.87
1216082510,15.07.2008,004150,73.529015328,8.925601338,2477.1,10067.75
1216082520,15.07.2008,004200,73.529266570,8.924313772,2478.8,10067.64
1216082530,15.07.2008,004210,73.529517342,8.923025983,2479.8,10067.52
1216082540,15.07.2008,004220,73.529767757,8.921738091,2480.2,10067.40
1216082550,15.07.2008,004230,73.530017936,8.920450176,2480.1,10067.29
1216082560,15.07.2008,004240,73.530268004,8.919162316,2479.8,10067.18
1216082570,15.07.2008,004250,73.530518084,8.917874588,2479.2,10067.07
1216082580,15.07.2008,004300,73.530768299,8.916587070,2478.6,10066.96
1216082590,15.07.2008,004310,73.531018734,8.915299783,2478.1,10066.86
1216082600,15.07.2008,004320,73.531269265,8.914012428,2477.8,10066.76
1216082610,15.07.2008,004330,73.531519699,8.912724603,2477.6,10066.67
1216082620,15.07.2008,004340,73.531769842,8.911435905,2477.5,10066.57
1216082630,15.07.2008,004350,73.532019500,8.910145930,2477.7,10066.48
1216082640,15.07.2008,004400,73.532268480,8.908854274,2478.0,10066.39
1216082650,15.07.2008,004410,73.532516668,8.907560780,2478.6,10066.31
1216082660,15.07.2008,004420,73.532764385,8.906266629,2479.3,10066.23
1216082670,15.07.2008,004430,73.533012096,8.904973446,2479.9,10066.14
1216082680,15.07.2008,004440,73.533260267,8.903682862,2480.1,10066.06
1216082690,15.07.2008,004450,73.533509365,8.902396503,2479.8,10065.98
1216082700,15.07.2008,004500,73.533759856,8.901115999,2478.9,10065.90
1216082710,15.07.2008,004510,73.534012087,8.899842537,2477.1,10065.82
1216082720,15.07.2008,004520,73.534265761,8.898574931,2474.5,10065.73
1216082730,15.07.2008,004530,73.534520366,8.897311190,2471.3,10065.65
1216082740,15.07.2008,004540,73.534775386,8.896049325,2467.7,10065.56
1216082750,15.07.2008,004550,73.535030309,8.894787347,2463.9,10065.47
1216082760,15.07.2008,004600,73.535284622,8.893523267,2459.9,10065.38
1216082770,15.07.2008,004610,73.535537920,8.892255471,2455.9,10065.29
1216082780,15.07.2008,004620,73.535790388,8.890984372,2452.2,10065.19
1216082790,15.07.2008,004630,73.536042411,8.889711068,2448.8,10065.09
1216082800,15.07.2008,004640,73.536294372,8.888436656,2446.0,10064.99
1216082810,15.07.2008,004650,73.536546656,8.887162234,2443.8,10064.90
1216082820,15.07.2008,004700,73.536799647,8.885888898,2442.5,10064.80
1216082830,15.07.2008,004710,73.537053643,8.884617491,2442.2,10064.70
1216082840,15.07.2008,004720,73.537308472,8.883347468,2442.7,10064.60
1216082850,15.07.2008,004730,73.537563807,8.882077817,2443.8,10064.50
1216082860,15.07.2008,004740,73.537819317,8.880807526,2445.4,10064.41
1216082870,15.07.2008,004750,73.538074675,8.879535584,2447.3,10064.32
1216082880,15.07.2008,004800,73.538329551,8.878260979,2449.1,10064.23
1216082890,15.07.2008,004810,73.538583698,8.876983007,2450.8,10064.15
1216082900,15.07.2008,004820,73.538837297,8.875702622,2452.5,10064.07
1216082910,15.07.2008,004830,73.539090678,8.874421338,2454.5,10064.00
1216082920,15.07.2008,004840,73.539344171,8.873140669,2456.8,10063.93
1216082930,15.07.2008,004850,73.539598105,8.871862128,2459.7,10063.87
1216082940,15.07.2008,004900,73.539852808,8.870587231,2463.5,10063.81
1216082950,15.07.2008,004910,73.540108539,8.869317155,2468.2,10063.75
1216082960,15.07.2008,004920,73.540365180,8.868051263,2473.5,10063.70
1216082970,15.07.2008,004930,73.540622484,8.866788309,2479.1,10063.65
1216082980,15.07.2008,004940,73.540880203,8.865527044,2484.4,10063.60
1216082990,15.07.2008,004950,73.541138091,8.864266219,2489.1,10063.56
1216083000,15.07.2008,005000,73.541395900,8.863004589,2492.6,10063.51
1216083010,15.07.2008,005010,73.541653410,8.861741106,2494.7,10063.47
1216083020,15.07.2008,005020,73.541910537,8.860475824,2495.5,10063.43
1216083030,15.07.2008,005030,73.542167247,8.859209165,2495.4,10063.38
1216083040,15.07.2008,005040,73.542423502,8.857941551,2494.7,10063.34
1216083050,15.07.2008,005050,73.542679267,8.856673405,2493.8,10063.29
1216083060,15.07.2008,005100,73.542934506,8.855405148,2493.0,10063.25
1216083070,15.07.2008,005110,73.543189207,8.854137122,2492.7,10063.20
1216083080,15.07.2008,005120,73.543443486,8.852869219,2492.8,10063.15
1216083090,15.07.2008,005130,73.543697502,8.851601184,2493.3,10063.10
1216083100,15.07.2008,005140,73.543951414,8.850332760,2493.9,10063.05
1216083110,15.07.2008,005150,73.544205382,8.849063692,2494.6,10062.99
1216083120,15.07.2008,005200,73.544459564,8.847793723,2495.3,10062.93
1216083130,15.07.2008,005210,73.544714078,8.846522707,2495.8,10062.88
1216083140,15.07.2008,005220,73.544968816,8.845251093,2496.2,10062.82
1216083150,15.07.2008,005230,73.545223594,8.843979528,2496.4,10062.75
1216083160,15.07.2008,005240,73.545478227,8.842708662,2496.5,10062.69
1216083170,15.07.2008,005250,73.545732531,8.841439142,2496.6,10062.63
1216083180,15.07.2008,005300,73.545986323,8.840171618,2496.6,10062.57
1216083190,15.07.2008,005310,73.546239460,8.838906611,2496.5,10062.50
1216083200,15.07.2008,005320,73.546492026,8.837643958,2496.5,10062.44
1216083210,15.07.2008,005330,73.546744182,8.836383266,2496.5,10062.37
1216083220,15.07.2008,005340,73.546996089,8.835124142,2496.5,10062.31
1216083230,15.07.2008,005350,73.547247909,8.833866192,2496.6,10062.25
1216083240,15.07.2008,005400,73.547499801,8.832609022,2496.8,10062.19
1216083250,15.07.2008,005410,73.547751896,8.831352248,2497.1,10062.13
1216083260,15.07.2008,005420,73.548004161,8.830095529,2497.4,10062.07
1216083270,15.07.2008,005430,73.548256507,8.828838542,2497.5,10062.02
1216083280,15.07.2008,005440,73.548508845,8.827580961,2497.1,10061.97
1216083290,15.07.2008,005450,73.548761086,8.826322462,2496.1,10061.92
1216083300,15.07.2008,005500,73.549013141,8.825062722,2494.3,10061.87
1216083310,15.07.2008,005510,73.549264968,8.823801575,2491.5,10061.82
1216083320,15.07.2008,005520,73.549516770,8.822539727,2487.9,10061.77
1216083330,15.07.2008,005530,73.549768834,8.821278174,2483.4,10061.73
1216083340,15.07.2008,005540,73.550021447,8.820017912,2478.4,10061.68
1216083350,15.07.2008,005550,73.550274897,8.818759938,2472.8,10061.64
1216083360,15.07.2008,005600,73.550529470,8.817505250,2466.9,10061.59
1216083370,15.07.2008,005610,73.550785408,8.816254609,2460.7,10061.55
1216083380,15.07.2008,005620,73.551042707,8.815007511,2454.4,10061.50
1216083390,15.07.2008,005630,73.551301279,8.813763026,2448.2,10061.46
1216083400,15.07.2008,005640,73.551561038,8.812520222,2442.1,10061.41
1216083410,15.07.2008,005650,73.551821894,8.811278169,2436.3,10061.37
1216083420,15.07.2008,005700,73.552083761,8.810035936,2430.9,10061.32
1216083430,15.07.2008,005710,73.552346525,8.808792743,2426.1,10061.27
1216083440,15.07.2008,005720,73.552609927,8.807548634,2422.4,10061.22
1216083450,15.07.2008,005730,73.552873658,8.806303928,2420.4,10061.17
1216083460,15.07.2008,005740,73.553137412,8.805058945,2420.8,10061.12
1216083470,15.07.2008,005750,73.553400881,8.803814004,2424.1,10061.07
1216083480,15.07.2008,005800,73.553663757,8.802569426,2430.9,10061.01
1216083490,15.07.2008,005810,73.553925778,8.801325414,2441.7,10060.96
1216083500,15.07.2008,005820,73.554186929,8.800081553,2455.3,10060.90
1216083510,15.07.2008,005830,73.554447277,8.798837217,2470.2,10060.85
1216083520,15.07.2008,005840,73.554706893,8.797591781,2484.8,10060.79
1216083530,15.07.2008,005850,73.554965842,8.796344619,2497.7,10060.73
1216083540,15.07.2008,005900,73.555224195,8.795095105,2507.2,10060.68
1216083550,15.07.2008,005910,73.555482026,8.793842769,2512.2,10060.63
1216083560,15.07.2008,005920,73.555739449,8.792587984,2513.1,10060.57
1216083570,15.07.2008,005930,73.555996592,8.791331403,2511.0,10060.52
1216083580,15.07.2008,005940,73.556253582,8.790073682,2506.7,10060.47
1216083590,15.07.2008,005950,73.556510548,8.788815474,2501.5,10060.43
1216083600,15.07.2008,010000,73.556767616,8.787557436,2496.2,10060.38
1216083610,15.07.2008,010010,73.557024890,8.786300120,2491.8,10060.34
1216083620,15.07.2008,010020,73.557282345,8.785043523,2488.5,10060.30
1216083630,15.07.2008,010030,73.557539911,8.783787458,2486.3,10060.27
1216083640,15.07.2008,010040,73.557797520,8.782531736,2485.3,10060.24
1216083650,15.07.2008,010050,73.558055104,8.781276169,2485.4,10060.21
1216083660,15.07.2008,010100,73.558312592,8.780020569,2486.6,10060.18
1216083670,15.07.2008,010110,73.558569937,8.778764821,2488.9,10060.16
1216083680,15.07.2008,010120,73.558827203,8.777509213,2492.2,10060.13
1216083690,15.07.2008,010130,73.559084492,8.776254168,2496.3,10060.11
1216083700,15.07.2008,010140,73.559341905,8.775000107,2500.8,10060.08
1216083710,15.07.2008,010150,73.559599546,8.773747455,2505.7,10060.06
1216083720,15.07.2008,010200,73.559857514,8.772496632,2510.6,10060.04
1216083730,15.07.2008,010210,73.560115865,8.771247914,2515.5,10060.01
1216083740,15.07.2008,010220,73.560374394,8.770000763,2520.0,10059.99
1216083750,15.07.2008,010230,73.560632807,8.768754373,2524.0,10059.96
1216083760,15.07.2008,010240,73.560890814,8.767507935,2527.3,10059.94
1216083770,15.07.2008,010250,73.561148120,8.766260642,2529.6,10059.91
1216083780,15.07.2008,010300,73.561404434,8.765011685,2530.7,10059.88
1216083790,15.07.2008,010310,73.561659545,8.763760444,2530.5,10059.84
1216083800,15.07.2008,010320,73.561913678,8.762507304,2529.2,10059.81
1216083810,15.07.2008,010330,73.562167206,8.761252990,2527.0,10059.78
1216083820,15.07.2008,010340,73.562420503,8.759998229,2524.3,10059.74
1216083830,15.07.2008,010350,73.562673942,8.758743745,2521.2,10059.71
1216083840,15.07.2008,010400,73.562927895,8.757490265,2518.2,10059.67
1216083850,15.07.2008,010410,73.563182664,8.756238334,2515.5,10059.64
1216083860,15.07.2008,010420,73.563438152,8.754987528,2513.2,10059.60
1216083870,15.07.2008,010430,73.563694133,8.753737095,2511.4,10059.57
1216083880,15.07.2008,010440,73.563950377,8.752486283,2510.4,10059.53
1216083890,15.07.2008,010450,73.564206657,8.751234340,2510.1,10059.49
1216083900,15.07.2008,010500,73.564462744,8.749980515,2510.7,10059.46
1216083910,15.07.2008,010510,73.564718464,8.748724266,2512.2,10059.42
1216083920,15.07.2008,010520,73.564973934,8.747466195,2514.6,10059.39
1216083930,15.07.2008,010530,73.565229371,8.746207287,2517.5,10059.35
1216083940,15.07.2008,010540,73.565484988,8.744948528,2520.8,10059.32
1216083950,15.07.2008,010550,73.565741002,8.743690902,2524.1,10059.29
1216083960,15.07.2008,010600,73.565997628,8.742435396,2527.2,10059.26
1216083970,15.07.2008,010610,73.566255046,8.741182791,2530.0,10059.23
1216083980,15.07.2008,010620,73.566513243,8.739932769,2532.4,10059.20
1216083990,15.07.2008,010630,73.566772141,8.738684638,2534.4,10059.17
1216084000,15.07.2008,010640,73.567031661,8.737437710,2536.1,10059.14
1216084010,15.07.2008,010650,73.567291726,8.736191292,2537.4,10059.12
1216084020,15.07.2008,010700,73.567552257,8.734944696,2538.5,10059.09
1216084030,15.07.2008,010710,73.567813153,8.733697328,2539.3,10059.06
1216084040,15.07.2008,010720,73.568074184,8.732449119,2539.9,10059.03
1216084050,15.07.2008,010730,73.568335075,8.731200180,2540.3,10059.01
1216084060,15.07.2008,010740,73.568595554,8.729950619,2540.6,10058.98
1216084070,15.07.2008,010750,73.568855347,8.728700544,2540.8,10058.94
1216084080,15.07.2008,010800,73.569114180,8.727450066,2541.0,10058.91
1216084090,15.07.2008,010810,73.569371866,8.726199277,2541.3,10058.87
1216084100,15.07.2008,010820,73.569628680,8.724948182,2541.5,10058.84
1216084110,15.07.2008,010830,73.569885052,8.723696759,2541.8,10058.79
1216084120,15.07.2008,010840,73.570141416,8.722444982,2542.1,10058.75
1216084130,15.07.2008,010850,73.570398201,8.721192830,2542.5,10058.70
1216084140,15.07.2008,010900,73.570655840,8.719940278,2542.8,10058.65
1216084150,15.07.2008,010910,73.570914680,8.718687343,2543.2,10058.60
1216084160,15.07.2008,010920,73.571174625,8.717434261,2543.5,10058.54
1216084170,15.07.2008,010930,73.571435426,8.716181341,2543.9,10058.49
1216084180,15.07.2008,010940,73.571696834,8.714928893,2544.3,10058.43
1216084190,15.07.2008,010950,73.571958603,8.713677227,2544.6,10058.37
1216084200,15.07.2008,011000,73.572220482,8.712426653,2545.0,10058.31
1216084210,15.07.2008,011010,73.572482256,8.711177429,2545.3,10058.25
1216084220,15.07.2008,011020,73.572743874,8.709929544,2545.7,10058.20
1216084230,15.07.2008,011030,73.573005342,8.708682893,2546.0,10058.14
1216084240,15.07.2008,011040,73.573266665,8.707437373,2546.3,10058.08
1216084250,15.07.2008,011050,73.573527849,8.706192880,2546.6,10058.03
1216084260,15.07.2008,011100,73.573788902,8.704949310,2546.9,10057.98
1216084270,15.07.2008,011110,73.574049860,8.703706545,2547.2,10057.92
1216084280,15.07.2008,011120,73.574310936,8.702464393,2547.4,10057.87
1216084290,15.07.2008,011130,73.574572400,8.701222635,2547.7,10057.83
1216084300,15.07.2008,011140,73.574834524,8.699981053,2547.9,10057.78
1216084310,15.07.2008,011150,73.575097577,8.698739429,2548.2,10057.74
1216084320,15.07.2008,011200,73.575361831,8.697497544,2548.4,10057.69
1216084330,15.07.2008,011210,73.575627431,8.696255186,2548.5,10057.65
1216084340,15.07.2008,011220,73.575893841,8.695012165,2548.7,10057.61
1216084350,15.07.2008,011230,73.576160296,8.693768299,2548.9,10057.57
1216084360,15.07.2008,011240,73.576426032,8.692523409,2549.1,10057.53
1216084370,15.07.2008,011250,73.576690283,8.691277314,2549.3,10057.48
1216084380,15.07.2008,011300,73.576952286,8.690029831,2549.6,10057.44
1216084390,15.07.2008,011310,73.577211465,8.688780839,2549.9,10057.40
1216084400,15.07.2008,011320,73.577468272,8.687530526,2550.3,10057.35
1216084410,15.07.2008,011330,73.577723504,8.686279185,2550.7,10057.31
1216084420,15.07.2008,011340,73.577977959,8.685027109,2551.1,10057.26
1216084430,15.07.2008,011350,73.578232434,8.683774593,2551.5,10057.21
1216084440,15.07.2008,011400,73.578487728,8.682521930,2551.9,10057.16
1216084450,15.07.2008,011410,73.578744482,8.681269381,2552.1,10057.11
1216084460,15.07.2008,011420,73.579002498,8.680017030,2552.3,10057.06
1216084470,15.07.2008,011430,73.579261296,8.678764903,2552.5,10057.00
1216084480,15.07.2008,011440,73.579520393,8.677513024,2552.6,10056.95
1216084490,15.07.2008,011450,73.579779309,8.676261419,2552.7,10056.89
1216084500,15.07.2008,011500,73.580037563,8.675010113,2552.8,10056.84
1216084510,15.07.2008,011510,73.580294778,8.673759125,2553.0,10056.79
1216084520,15.07.2008,011520,73.580551149,8.672508442,2553.2,10056.73
1216084530,15.07.2008,011530,73.580807064,8.671258041,2553.4,10056.68
1216084540,15.07.2008,011540,73.581062907,8.670007898,2553.6,10056.63
1216084550,15.07.2008,011550,73.581319066,8.668757989,2553.9,10056.58
1216084560,15.07.2008,011600,73.581575927,8.667508292,2554.2,10056.53
1216084570,15.07.2008,011610,73.581833791,8.666258766,2554.5,10056.48
1216084580,15.07.2008,011620,73.582092491,8.665009278,2554.8,10056.43
1216084590,15.07.2008,011630,73.582351701,8.663759668,2555.2,10056.38
1216084600,15.07.2008,011640,73.582611099,8.662509771,2555.5,10056.34
1216084610,15.07.2008,011650,73.582870359,8.661259425,2555.9,10056.29
1216084620,15.07.2008,011700,73.583129158,8.660008469,2556.3,10056.25
1216084630,15.07.2008,011710,73.583387242,8.658756823,2556.7,10056.20
1216084640,15.07.2008,011720,73.583644744,8.657504868,2557.1,10056.16
1216084650,15.07.2008,011730,73.583901926,8.656253140,2557.5,10056.12
1216084660,15.07.2008,011740,73.584159052,8.655002173,2557.9,10056.07
1216084670,15.07.2008,011750,73.584416384,8.653752502,2558.3,10056.03
1216084680,15.07.2008,011800,73.584674184,8.652504663,2558.6,10055.99
1216084690,15.07.2008,011810,73.584932652,8.651259092,2559.0,10055.95
1216084700,15.07.2008,011820,73.585191640,8.650015703,2559.2,10055.91
1216084710,15.07.2008,011830,73.585450885,8.648774231,2559.5,10055.86
1216084720,15.07.2008,011840,73.585710123,8.647534413,2559.7,10055.82
1216084730,15.07.2008,011850,73.585969093,8.646295984,2559.9,10055.78
1216084740,15.07.2008,011900,73.586227529,8.645058679,2560.1,10055.74
1216084750,15.07.2008,011910,73.586485213,8.643822257,2560.3,10055.70
1216084760,15.07.2008,011920,73.586742160,8.642586597,2560.5,10055.65
1216084770,15.07.2008,011930,73.586998469,8.641351620,2560.7,10055.61
1216084780,15.07.2008,011940,73.587254234,8.640117246,2560.9,10055.57
1216084790,15.07.2008,011950,73.587509552,8.638883394,2561.2,10055.52
1216084800,15.07.2008,012000,73.587764519,8.637649986,2561.5,10055.48
1216084810,15.07.2008,012010,73.588019233,8.636416978,2561.8,10055.43
1216084820,15.07.2008,012020,73.588273802,8.635184516,2562.2,10055.38
1216084830,15.07.2008,012030,73.588528333,8.633952815,2562.6,10055.33
1216084840,15.07.2008,012040,73.588782938,8.632722086,2562.9,10055.28
1216084850,15.07.2008,012050,73.589037725,8.631492542,2563.3,10055.22
1216084860,15.07.2008,012100,73.589292805,8.630264396,2563.6,10055.17
1216084870,15.07.2008,012110,73.589548264,8.629037776,2563.9,10055.11
1216084880,15.07.2008,012120,73.589804072,8.627812343,2564.1,10055.05
1216084890,15.07.2008,012130,73.590060156,8.626587605,2564.3,10054.98
1216084900,15.07.2008,012140,73.590316445,8.625363068,2564.5,10054.92
1216084910,15.07.2008,012150,73.590572867,8.624138239,2564.7,10054.85
1216084920,15.07.2008,012200,73.590829351,8.622912624,2564.9,10054.78
1216084930,15.07.2008,012210,73.591085810,8.621685722,2565.2,10054.71
1216084940,15.07.2008,012220,73.591342078,8.620456993,2565.4,10054.64
1216084950,15.07.2008,012230,73.591597961,8.619225883,2565.7,10054.57
1216084960,15.07.2008,012240,73.591853267,8.617991839,2566.0,10054.49
1216084970,15.07.2008,012250,73.592107801,8.616754307,2566.2,10054.41
1216084980,15.07.2008,012300,73.592361371,8.615512734,2566.4,10054.33
1216084990,15.07.2008,012310,73.592613835,8.614266759,2566.6,10054.25
1216085000,15.07.2008,012320,73.592865342,8.613017071,2566.8,10054.17
1216085010,15.07.2008,012330,73.593116133,8.611764712,2567.0,10054.08
1216085020,15.07.2008,012340,73.593366452,8.610510721,2567.1,10054.00
1216085030,15.07.2008,012350,73.593616542,8.609256142,2567.2,10053.91
1216085040,15.07.2008,012400,73.593866646,8.608002015,2567.3,10053.82
1216085050,15.07.2008,012410,73.594116991,8.606749204,2567.4,10053.73
1216085060,15.07.2008,012420,73.594367707,8.605497615,2567.5,10053.64
1216085070,15.07.2008,012430,73.594618896,8.604246830,2567.6,10053.54
1216085080,15.07.2008,012440,73.594870658,8.602996433,2567.7,10053.45
1216085090,15.07.2008,012450,73.595123092,8.601746005,2568.0,10053.35
1216085100,15.07.2008,012500,73.595376300,8.600495128,2568.3,10053.26
1216085110,15.07.2008,012510,73.595630336,8.599243429,2568.7,10053.16
1216085120,15.07.2008,012520,73.595885008,8.597990764,2569.2,10053.06
1216085130,15.07.2008,012530,73.596140044,8.596737066,2569.8,10052.97
1216085140,15.07.2008,012540,73.596395168,8.595482270,2570.3,10052.87
1216085150,15.07.2008,012550,73.596650107,8.594226311,2570.8,10052.77
1216085160,15.07.2008,012600,73.596904588,8.592969122,2571.3,10052.68
1216085170,15.07.2008,012610,73.597158399,8.591710718,2571.7,10052.59
1216085180,15.07.2008,012620,73.597411680,8.590451541,2572.0,10052.50
1216085190,15.07.2008,012630,73.597664685,8.589192180,2572.3,10052.41
1216085200,15.07.2008,012640,73.597917668,8.587933221,2572.5,10052.32
1216085210,15.07.2008,012650,73.598170886,8.586675253,2572.7,10052.23
1216085220,15.07.2008,012700,73.598424593,8.585418863,2573.0,10052.15
1216085230,15.07.2008,012710,73.598678978,8.584164509,2573.2,10052.07
1216085240,15.07.2008,012720,73.598933878,8.582911948,2573.5,10051.99
1216085250,15.07.2008,012730,73.599189010,8.581660701,2573.8,10051.91
1216085260,15.07.2008,012740,73.599444090,8.580410287,2574.1,10051.83
1216085270,15.07.2008,012750,73.599698836,8.579160228,2574.4,10051.76
1216085280,15.07.2008,012800,73.599952965,8.577910044,2574.7,10051.68
1216085290,15.07.2008,012810,73.600206238,8.576659278,2575.0,10051.61
1216085300,15.07.2008,012820,73.600458664,8.575407598,2575.2,10051.54
1216085310,15.07.2008,012830,73.600710332,8.574154715,2575.5,10051.46
1216085320,15.07.2008,012840,73.600961334,8.572900339,2575.7,10051.39
1216085330,15.07.2008,012850,73.601211758,8.571644180,2575.9,10051.31
1216085340,15.07.2008,012900,73.601461696,8.570385948,2576.1,10051.24
1216085350,15.07.2008,012910,73.601711235,8.569125442,2576.3,10051.17
1216085360,15.07.2008,012920,73.601960441,8.567862936,2576.5,10051.10
1216085370,15.07.2008,012930,73.602209375,8.566598865,2576.6,10051.02
1216085380,15.07.2008,012940,73.602458098,8.565333664,2576.7,10050.95
1216085390,15.07.2008,012950,73.602706671,8.564067768,2576.8,10050.88
1216085400,15.07.2008,013000,73.602955154,8.562801613,2576.9,10050.81
1216085410,15.07.2008,013010,73.603203589,8.561535567,2577.0,10050.75
1216085420,15.07.2008,013020,73.603451910,8.560269643,2577.0,10050.68
1216085430,15.07.2008,013030,73.603700015,8.559003733,2577.1,10050.62
1216085440,15.07.2008,013040,73.603947802,8.557737729,2577.1,10050.56
1216085450,15.07.2008,013050,73.604195169,8.556471522,2577.1,10050.50
1216085460,15.07.2008,013100,73.604442015,8.555205006,2577.2,10050.44
1216085470,15.07.2008,013110,73.604688264,8.553938073,2577.2,10050.38
1216085480,15.07.2008,013120,73.604933982,8.552670625,2577.3,10050.32
1216085490,15.07.2008,013130,73.605179286,8.551402566,2577.4,10050.27
1216085500,15.07.2008,013140,73.605424289,8.550133800,2577.5,10050.21
1216085510,15.07.2008,013150,73.605669108,8.548864232,2577.6,10050.16
1216085520,15.07.2008,013200,73.605913857,8.547593767,2577.7,10050.10
1216085530,15.07.2008,013210,73.606158640,8.546322350,2577.8,10050.04
1216085540,15.07.2008,013220,73.606403489,8.545050164,2578.0,10049.98
1216085550,15.07.2008,013230,73.606648418,8.543777468,2578.1,10049.92
1216085560,15.07.2008,013240,73.606893439,8.542504520,2578.2,10049.86
1216085570,15.07.2008,013250,73.607138563,8.541231581,2578.4,10049.80
1216085580,15.07.2008,013300,73.607383802,8.539958909,2578.5,10049.73
1216085590,15.07.2008,013310,73.607629164,8.538686732,2578.6,10049.66
1216085600,15.07.2008,013320,73.607874633,8.537415093,2578.7,10049.59
1216085610,15.07.2008,013330,73.608120185,8.536143976,2578.8,10049.52
1216085620,15.07.2008,013340,73.608365796,8.534873367,2578.8,10049.45
1216085630,15.07.2008,013350,73.608611443,8.533603249,2578.9,10049.38
1216085640,15.07.2008,013400,73.608857101,8.532333606,2579.0,10049.31
1216085650,15.07.2008,013410,73.609102744,8.531064451,2579.1,10049.23
1216085660,15.07.2008,013420,73.609348321,8.529795952,2579.3,10049.16
1216085670,15.07.2008,013430,73.609593779,8.528528331,2579.4,10049.09
1216085680,15.07.2008,013440,73.609839061,8.527261808,2579.5,10049.01
1216085690,15.07.2008,013450,73.610084111,8.525996604,2579.6,10048.94
1216085700,15.07.2008,013500,73.610328875,8.524732940,2579.7,10048.87
1216085710,15.07.2008,013510,73.610573326,8.523470927,2579.8,10048.79
1216085720,15.07.2008,013520,73.610817610,8.522210083,2579.8,10048.72
1216085730,15.07.2008,013530,73.611061926,8.520949725,2579.9,10048.65
1216085740,15.07.2008,013540,73.611306473,8.519689171,2579.9,10048.58
1216085750,15.07.2008,013550,73.611551452,8.518427738,2580.0,10048.51
1216085760,15.07.2008,013600,73.611797063,8.517164744,2580.1,10048.45
1216085770,15.07.2008,013610,73.612043487,8.515899699,2580.3,10048.38
1216085780,15.07.2008,013620,73.612290801,8.514633141,2580.5,10048.32
1216085790,15.07.2008,013630,73.612539047,8.513365960,2580.7,10048.25
1216085800,15.07.2008,013640,73.612788269,8.512099043,2580.9,10048.19
1216085810,15.07.2008,013650,73.613038509,8.510833280,2581.1,10048.13
1216085820,15.07.2008,013700,73.613289810,8.509569559,2581.3,10048.07
1216085830,15.07.2008,013710,73.613542181,8.508308575,2581.4,10048.01
1216085840,15.07.2008,013720,73.613795450,8.507049983,2581.6,10047.95
1216085850,15.07.2008,013730,73.614049388,8.505793090,2581.7,10047.89
1216085860,15.07.2008,013740,73.614303761,8.504537199,2581.8,10047.83
1216085870,15.07.2008,013750,73.614558338,8.503281616,2582.0,10047.78
1216085880,15.07.2008,013800,73.614812888,8.502025645,2582.3,10047.72
1216085890,15.07.2008,013810,73.615067214,8.500768731,2582.6,10047.67
1216085900,15.07.2008,013820,73.615321303,8.499511077,2583.1,10047.62
1216085910,15.07.2008,013830,73.615575205,8.498253139,2583.5,10047.57
1216085920,15.07.2008,013840,73.615828972,8.496995374,2584.1,10047.52
1216085930,15.07.2008,013850,73.616082655,8.495738240,2584.7,10047.47
1216085940,15.07.2008,013900,73.616336302,8.494482194,2585.3,10047.42
1216085950,15.07.2008,013910,73.616589963,8.493227590,2586.0,10047.37
1216085960,15.07.2008,013920,73.616843672,8.491974223,2586.5,10047.32
1216085970,15.07.2008,013930,73.617097458,8.490721700,2586.9,10047.28
1216085980,15.07.2008,013940,73.617351350,8.489469628,2586.9,10047.23
1216085990,15.07.2008,013950,73.617605378,8.488217615,2586.5,10047.18
1216086000,15.07.2008,014000,73.617859570,8.486965268,2585.4,10047.14
1216086010,15.07.2008,014010,73.618113923,8.485712225,2583.7,10047.09
1216086020,15.07.2008,014020,73.618368238,8.484458294,2581.9,10047.05
1216086030,15.07.2008,014030,73.618622255,8.483203338,2580.6,10047.00
1216086040,15.07.2008,014040,73.618875714,8.481947223,2580.4,10046.95
1216086050,15.07.2008,014050,73.619128354,8.480689811,2581.9,10046.91
1216086060,15.07.2008,014100,73.619379913,8.479430968,2585.8,10046.86
1216086070,15.07.2008,014110,73.619630231,8.478170587,2592.6,10046.81
1216086080,15.07.2008,014120,73.619879678,8.476908717,2601.5,10046.76
1216086090,15.07.2008,014130,73.620128803,8.475645462,2611.3,10046.71
1216086100,15.07.2008,014140,73.620378159,8.474380922,2621.0,10046.66
1216086110,15.07.2008,014150,73.620628294,8.473115202,2629.5,10046.60
1216086120,15.07.2008,014200,73.620879759,8.471848402,2635.6,10046.55
1216086130,15.07.2008,014210,73.621132892,8.470580525,2638.5,10046.49
1216086140,15.07.2008,014220,73.621386881,8.469311018,2638.5,10046.44
1216086150,15.07.2008,014230,73.621640525,8.468039144,2636.4,10046.38
1216086160,15.07.2008,014240,73.621892625,8.466764167,2633.0,10046.32
1216086170,15.07.2008,014250,73.622141980,8.465485349,2629.1,10046.26
1216086180,15.07.2008,014300,73.622387389,8.464201953,2625.4,10046.20
1216086190,15.07.2008,014310,73.622628007,8.462913587,2622.7,10046.15
1216086200,15.07.2008,014320,73.622864893,8.461621727,2621.0,10046.09
1216086210,15.07.2008,014330,73.623099751,8.460328479,2620.3,10046.03
1216086220,15.07.2008,014340,73.623334286,8.459035948,2620.7,10045.97
1216086230,15.07.2008,014350,73.623570200,8.457746239,2621.9,10045.92
1216086240,15.07.2008,014400,73.623809198,8.456461459,2624.1,10045.86
1216086250,15.07.2008,014410,73.624052646,8.455183080,2627.1,10045.80
1216086260,15.07.2008,014420,73.624300080,8.453909152,2630.9,10045.75
1216086270,15.07.2008,014430,73.624550424,8.452636576,2635.4,10045.69
1216086280,15.07.2008,014440,73.624802600,8.451362249,2640.6,10045.64
1216086290,15.07.2008,014450,73.625055528,8.450083070,2646.5,10045.58
1216086300,15.07.2008,014500,73.625308132,8.448795937,2652.9,10045.52
1216086310,15.07.2008,014510,73.625559516,8.447498568,2660.0,10045.47
1216086320,15.07.2008,014520,73.625809779,8.446193104,2667.5,10045.41
1216086330,15.07.2008,014530,73.626059353,8.444883181,2675.5,10045.35
1216086340,15.07.2008,014540,73.626308672,8.443572431,2684.0,10045.29
1216086350,15.07.2008,014550,73.626558167,8.442264489,2692.8,10045.24
1216086360,15.07.2008,014600,73.626808272,8.440962989,2701.9,10045.18
1216086370,15.07.2008,014610,73.627059288,8.439670859,2711.3,10045.12
1216086380,15.07.2008,014620,73.627310802,8.438387210,2721.0,10045.06
1216086390,15.07.2008,014630,73.627562161,8.437109867,2730.8,10045.01
1216086400,15.07.2008,014640,73.627812712,8.435836653,2740.8,10044.96
1216086410,15.07.2008,014650,73.628061801,8.434565393,2750.8,10044.90
1216086420,15.07.2008,014700,73.628308777,8.433293911,2760.9,10044.85
1216086430,15.07.2008,014710,73.628553329,8.432020349,2771.0,10044.81
1216086440,15.07.2008,014720,73.628797011,8.430744567,2781.1,10044.76
1216086450,15.07.2008,014730,73.629042001,8.429467005,2791.1,10044.72
1216086460,15.07.2008,014740,73.629290479,8.428188102,2800.9,10044.68
1216086470,15.07.2008,014750,73.629544625,8.426908299,2810.6,10044.64
1216086480,15.07.2008,014800,73.629806618,8.425628035,2820.0,10044.60
1216086490,15.07.2008,014810,73.630077956,8.424347747,2829.1,10044.57
1216086500,15.07.2008,014820,73.630356445,8.423067857,2837.9,10044.54
1216086510,15.07.2008,014830,73.630638651,8.421788782,2846.4,10044.51
1216086520,15.07.2008,014840,73.630921140,8.420510938,2854.4,10044.48
1216086530,15.07.2008,014850,73.631200474,8.419234744,2861.9,10044.45
1216086540,15.07.2008,014900,73.631473220,8.417960616,2869.0,10044.42
1216086550,15.07.2008,014910,73.631736639,8.416688664,2875.5,10044.39
1216086560,15.07.2008,014920,73.631991763,8.415417339,2881.4,10044.35
1216086570,15.07.2008,014930,73.632240894,8.414144535,2886.6,10044.32
1216086580,15.07.2008,014940,73.632486336,8.412868143,2891.1,10044.29
1216086590,15.07.2008,014950,73.632730392,8.411586056,2894.9,10044.25
1216086600,15.07.2008,015000,73.632975364,8.410296166,2897.9,10044.21
1216086610,15.07.2008,015010,73.633223136,8.408997033,2900.1,10044.17
1216086620,15.07.2008,015020,73.633473325,8.407690826,2901.4,10044.13
1216086630,15.07.2008,015030,73.633724785,8.406380926,2901.9,10044.09
1216086640,15.07.2008,015040,73.633976370,8.405070719,2901.6,10044.05
1216086650,15.07.2008,015050,73.634226932,8.403763587,2900.5,10044.00
1216086660,15.07.2008,015100,73.634475324,8.402462915,2898.5,10043.96
1216086670,15.07.2008,015110,73.634720818,8.401171411,2895.8,10043.91
1216086680,15.07.2008,015120,73.634964937,8.399888137,2892.3,10043.87
1216086690,15.07.2008,015130,73.635209965,8.398610924,2888.1,10043.83
1216086700,15.07.2008,015140,73.635458185,8.397337606,2883.3,10043.78
1216086710,15.07.2008,015150,73.635711882,8.396066013,2877.9,10043.74
1216086720,15.07.2008,015200,73.635973340,8.394793978,2871.9,10043.70
1216086730,15.07.2008,015210,73.636244156,8.393519676,2865.4,10043.66
1216086740,15.07.2008,015220,73.636522220,8.392243140,2858.4,10043.62
1216086750,15.07.2008,015230,73.636804175,8.390965030,2851.0,10043.58
1216086760,15.07.2008,015240,73.637086661,8.389686003,2843.3,10043.55
1216086770,15.07.2008,015250,73.637366319,8.388406720,2835.3,10043.51
1216086780,15.07.2008,015300,73.637639790,8.387127840,2827.0,10043.48
1216086790,15.07.2008,015310,73.637904352,8.385849885,2818.5,10043.45
1216086800,15.07.2008,015320,73.638160737,8.384572636,2809.9,10043.42
1216086810,15.07.2008,015330,73.638410838,8.383295625,2801.1,10043.39
1216086820,15.07.2008,015340,73.638656547,8.382018382,2792.4,10043.37
1216086830,15.07.2008,015350,73.638899759,8.380740439,2783.5,10043.34
1216086840,15.07.2008,015400,73.639142367,8.379461327,2774.8,10043.31
1216086850,15.07.2008,015410,73.639386033,8.378180697,2766.1,10043.29
1216086860,15.07.2008,015420,73.639631176,8.376898853,2757.6,10043.27
1216086870,15.07.2008,015430,73.639877795,8.375616314,2749.3,10043.24
1216086880,15.07.2008,015440,73.640125886,8.374333603,2741.2,10043.22
1216086890,15.07.2008,015450,73.640375450,8.373051241,2733.4,10043.20
1216086900,15.07.2008,015500,73.640626483,8.371769748,2726.0,10043.18
1216086910,15.07.2008,015510,73.640878952,8.370489551,2719.0,10043.16
1216086920,15.07.2008,015520,73.641132649,8.369210549,2712.4,10043.15
1216086930,15.07.2008,015530,73.641387309,8.367932471,2706.3,10043.13
1216086940,15.07.2008,015540,73.641642666,8.366655042,2700.7,10043.11
1216086950,15.07.2008,015550,73.641898453,8.365377987,2695.7,10043.10
1216086960,15.07.2008,015600,73.642154406,8.364101033,2691.4,10043.08
1216086970,15.07.2008,015610,73.642410301,8.362823942,2687.8,10043.07
1216086980,15.07.2008,015620,73.642666153,8.361546668,2684.9,10043.06
1216086990,15.07.2008,015630,73.642922054,8.360269229,2682.8,10043.05
1216087000,15.07.2008,015640,73.643178097,8.358991645,2681.6,10043.04
1216087010,15.07.2008,015650,73.643434376,8.357713936,2681.2,10043.04
1216087020,15.07.2008,015700,73.643690985,8.356436120,2681.8,10043.04
1216087030,15.07.2008,015710,73.643948007,8.355158199,2683.4,10043.04
1216087040,15.07.2008,015720,73.644205490,8.353880078,2686.0,10043.04
1216087050,15.07.2008,015730,73.644463465,8.352601631,2689.8,10043.05
1216087060,15.07.2008,015740,73.644721965,8.351322730,2694.6,10043.06
1216087070,15.07.2008,015750,73.644981022,8.350043250,2700.7,10043.08
1216087080,15.07.2008,015800,73.645240669,8.348763062,2708.0,10043.09
1216087090,15.07.2008,015810,73.645500906,8.347482055,2716.6,10043.12
1216087100,15.07.2008,015820,73.645761567,8.346200181,2726.6,10043.14
1216087110,15.07.2008,015830,73.646022432,8.344917421,2737.9,10043.17
1216087120,15.07.2008,015840,73.646283277,8.343633753,2750.7,10043.20
1216087130,15.07.2008,015850,73.646543880,8.342349156,2765.0,10043.23
1216087140,15.07.2008,015900,73.646804020,8.341063608,2780.8,10043.26
1216087150,15.07.2008,015910,73.647063498,8.339777094,2798.1,10043.30
1216087160,15.07.2008,015920,73.647322247,8.338489630,2816.2,10043.33
1216087170,15.07.2008,015930,73.647580244,8.337201243,2834.3,10043.36
1216087180,15.07.2008,015940,73.647837465,8.335911960,2851.5,10043.39
1216087190,15.07.2008,015950,73.648093887,8.334621807,2866.8,10043.42
1216087200,15.07.2008,020000,73.648349486,8.333330812,2879.6,10043.45
1216087210,15.07.2008,020010,73.648604292,8.332038874,2888.9,10043.47
1216087220,15.07.2008,020020,73.648858618,8.330745213,2895.0,10043.49
1216087230,15.07.2008,020030,73.649112870,8.329448815,2898.1,10043.51
1216087240,15.07.2008,020040,73.649367458,8.328148671,2898.7,10043.52
1216087250,15.07.2008,020050,73.649622790,8.326843766,2896.9,10043.53
1216087260,15.07.2008,020100,73.649879273,8.325533091,2893.3,10043.53
1216087270,15.07.2008,020110,73.650137126,8.324216475,2888.1,10043.53
1216087280,15.07.2008,020120,73.650395549,8.322898302,2881.6,10043.53
1216087290,15.07.2008,020130,73.650653394,8.321584491,2874.3,10043.53
1216087300,15.07.2008,020140,73.650909516,8.320280959,2866.4,10043.53
1216087310,15.07.2008,020150,73.651162770,8.318993626,2858.3,10043.52
1216087320,15.07.2008,020200,73.651412008,8.317728410,2850.4,10043.52
1216087330,15.07.2008,020210,73.651656783,8.316487966,2843.0,10043.51
1216087340,15.07.2008,020220,73.651900417,8.315257289,2837.2,10043.51
1216087350,15.07.2008,020230,73.652147500,8.314015436,2833.9,10043.51
1216087360,15.07.2008,020240,73.652402627,8.312741457,2834.5,10043.51
1216087370,15.07.2008,020250,73.652670388,8.311414401,2839.8,10043.51
1216087380,15.07.2008,020300,73.652955377,8.310013319,2851.1,10043.51
1216087390,15.07.2008,020310,73.653260491,8.308524668,2869.2,10043.52
1216087400,15.07.2008,020320,73.653579464,8.306974966,2892.8,10043.52
1216087410,15.07.2008,020330,73.653902945,8.305404211,2920.2,10043.53
1216087420,15.07.2008,020340,73.654221580,8.303852414,2949.7,10043.54
1216087430,15.07.2008,020350,73.654526016,8.302359585,2979.6,10043.55
1216087440,15.07.2008,020400,73.654806900,8.300965734,3008.0,10043.56
1216087450,15.07.2008,020410,73.655056965,8.299702028,3033.4,10043.58
1216087460,15.07.2008,020420,73.655280233,8.298551810,3055.5,10043.59
1216087470,15.07.2008,020430,73.655484522,8.297482327,3074.5,10043.60
1216087480,15.07.2008,020440,73.655677657,8.296460814,3090.5,10043.61
1216087490,15.07.2008,020450,73.655867460,8.295454507,3103.6,10043.63
1216087500,15.07.2008,020500,73.656061754,8.294430640,3113.9,10043.64
1216087510,15.07.2008,020510,73.656268361,8.293356448,3121.6,10043.65
1216087520,15.07.2008,020520,73.656493633,8.292205316,3126.9,10043.67
1216087530,15.07.2008,020530,73.656735961,8.290983877,3129.7,10043.68
1216087540,15.07.2008,020540,73.656991058,8.289709960,3130.2,10043.69
1216087550,15.07.2008,020550,73.657254635,8.288401400,3128.7,10043.71
1216087560,15.07.2008,020600,73.657522402,8.287076031,3125.1,10043.72
1216087570,15.07.2008,020610,73.657790071,8.285751691,3119.7,10043.74
1216087580,15.07.2008,020620,73.658053953,8.284443469,3112.5,10043.76
1216087590,15.07.2008,020630,73.658313619,8.283151609,3103.7,10043.78
1216087600,15.07.2008,020640,73.658569735,8.281871360,3093.4,10043.80
1216087610,15.07.2008,020650,73.658822967,8.280597967,3081.8,10043.83
1216087620,15.07.2008,020700,73.659073982,8.279326673,3068.9,10043.86
1216087630,15.07.2008,020710,73.659323446,8.278052724,3054.9,10043.89
1216087640,15.07.2008,020720,73.659572019,8.276772203,3039.9,10043.92
1216087650,15.07.2008,020730,73.659820319,8.275485740,3024.1,10043.96
1216087660,15.07.2008,020740,73.660068949,8.274195493,3007.5,10043.99
1216087670,15.07.2008,020750,73.660318514,8.272903619,2990.3,10044.03
1216087680,15.07.2008,020800,73.660569619,8.271612280,2972.6,10044.08
1216087690,15.07.2008,020810,73.660822867,8.270323633,2954.6,10044.12
1216087700,15.07.2008,020820,73.661078668,8.269039375,2936.4,10044.16
1216087710,15.07.2008,020830,73.661336377,8.267758691,2918.0,10044.21
1216087720,15.07.2008,020840,73.661594993,8.266479923,2899.7,10044.26
1216087730,15.07.2008,020850,73.661853517,8.265201413,2881.6,10044.31
1216087740,15.07.2008,020900,73.662110948,8.263921501,2863.7,10044.36
1216087750,15.07.2008,020910,73.662366287,8.262638529,2846.2,10044.41
1216087760,15.07.2008,020920,73.662618836,8.261351275,2829.3,10044.46
1216087770,15.07.2008,020930,73.662869540,8.260060872,2813.0,10044.51
1216087780,15.07.2008,020940,73.663119899,8.258769252,2797.5,10044.56
1216087790,15.07.2008,020950,73.663371410,8.257478343,2783.0,10044.61
1216087800,15.07.2008,021000,73.663625572,8.256190074,2769.5,10044.67
1216087810,15.07.2008,021010,73.663883883,8.254906377,2757.1,10044.72
1216087820,15.07.2008,021020,73.664147379,8.253628772,2746.0,10044.77
1216087830,15.07.2008,021030,73.664414595,8.252356572,2736.2,10044.83
1216087840,15.07.2008,021040,73.664683223,8.251088349,2727.6,10044.89
1216087850,15.07.2008,021050,73.664950953,8.249822670,2720.2,10044.95
1216087860,15.07.2008,021100,73.665215479,8.248558107,2713.9,10045.01
1216087870,15.07.2008,021110,73.665474491,8.247293227,2708.7,10045.07
1216087880,15.07.2008,021120,73.665726356,8.246026646,2704.5,10045.14
1216087890,15.07.2008,021130,73.665973088,8.244757214,2701.3,10045.21
1216087900,15.07.2008,021140,73.666217933,8.243483861,2699.1,10045.29
1216087910,15.07.2008,021150,73.666464133,8.242205518,2697.7,10045.36
1216087920,15.07.2008,021200,73.666714934,8.240921116,2697.2,10045.44
1216087930,15.07.2008,021210,73.666973579,8.239629586,2697.5,10045.52
1216087940,15.07.2008,021220,73.667242489,8.238330305,2698.6,10045.60
1216087950,15.07.2008,021230,73.667519627,8.237025066,2700.3,10045.68
1216087960,15.07.2008,021240,73.667801452,8.235716472,2702.7,10045.77
1216087970,15.07.2008,021250,73.668084427,8.234407130,2705.8,10045.85
1216087980,15.07.2008,021300,73.668365010,8.233099646,2709.4,10045.93
1216087990,15.07.2008,021310,73.668639664,8.231796623,2713.5,10046.01
1216088000,15.07.2008,021320,73.668905479,8.230500341,2718.1,10046.09
1216088010,15.07.2008,021330,73.669162960,8.229211304,2723.1,10046.17
1216088020,15.07.2008,021340,73.669413761,8.227929416,2728.5,10046.25
1216088030,15.07.2008,021350,73.669659537,8.226654587,2734.3,10046.32
1216088040,15.07.2008,021400,73.669901941,8.225386721,2740.3,10046.40
1216088050,15.07.2008,021410,73.670142629,8.224125725,2746.6,10046.47
1216088060,15.07.2008,021420,73.670383242,8.222871247,2753.0,10046.55
1216088070,15.07.2008,021430,73.670625355,8.221621527,2759.6,10046.62
1216088080,15.07.2008,021440,73.670870519,8.220374335,2766.4,10046.70
1216088090,15.07.2008,021450,73.671120283,8.219127440,2773.1,10046.77
1216088100,15.07.2008,021500,73.671376201,8.217878610,2779.9,10046.85
1216088110,15.07.2008,021510,73.671639822,8.216625615,2786.7,10046.93
1216088120,15.07.2008,021520,73.671912116,8.215366464,2793.3,10047.01
1216088130,15.07.2008,021530,73.672190913,8.214100476,2799.8,10047.09
1216088140,15.07.2008,021540,73.672472985,8.212827412,2806.2,10047.18
1216088150,15.07.2008,021550,73.672755102,8.211547029,2812.3,10047.27
1216088160,15.07.2008,021600,73.673034036,8.210259087,2818.2,10047.36
1216088170,15.07.2008,021610,73.673306558,8.208963345,2823.7,10047.46
1216088180,15.07.2008,021620,73.673570086,8.207659981,2828.9,10047.55
1216088190,15.07.2008,021630,73.673825546,8.206351428,2833.7,10047.65
1216088200,15.07.2008,021640,73.674075043,8.205040878,2838.0,10047.75
1216088210,15.07.2008,021650,73.674320681,8.203731528,2841.8,10047.86
1216088220,15.07.2008,021700,73.674564568,8.202426569,2845.1,10047.97
1216088230,15.07.2008,021710,73.674808808,8.201129197,2847.7,10048.08
1216088240,15.07.2008,021720,73.675055184,8.199841819,2849.7,10048.20
1216088250,15.07.2008,021730,73.675303720,8.198562591,2851.1,10048.32
1216088260,15.07.2008,021740,73.675553855,8.197288239,2851.9,10048.44
1216088270,15.07.2008,021750,73.675805024,8.196015485,2852.2,10048.57
1216088280,15.07.2008,021800,73.676056662,8.194741054,2851.8,10048.69
1216088290,15.07.2008,021810,73.676308206,8.193461670,2851.0,10048.82
1216088300,15.07.2008,021820,73.676559177,8.192174534,2849.6,10048.96
1216088310,15.07.2008,021830,73.676809570,8.190879427,2847.7,10049.10
1216088320,15.07.2008,021840,73.677059534,8.189577001,2845.4,10049.24
1216088330,15.07.2008,021850,73.677309221,8.188267906,2842.7,10049.38
1216088340,15.07.2008,021900,73.677558782,8.186952795,2839.5,10049.52
1216088350,15.07.2008,021910,73.677808367,8.185632318,2836.0,10049.67
1216088360,15.07.2008,021920,73.678058105,8.184307129,2832.1,10049.82
1216088370,15.07.2008,021930,73.678307998,8.182977894,2827.8,10049.98
1216088380,15.07.2008,021940,73.678558006,8.181645285,2823.2,10050.13
1216088390,15.07.2008,021950,73.678808089,8.180309972,2818.4,10050.29
1216088400,15.07.2008,022000,73.679058208,8.178972627,2813.2,10050.45
1216088410,15.07.2008,022010,73.679308323,8.177633920,2807.8,10050.61
1216088420,15.07.2008,022020,73.679558400,8.176294597,2802.2,10050.78
1216088430,15.07.2008,022030,73.679808436,8.174955817,2796.4,10050.95
1216088440,15.07.2008,022040,73.680058440,8.173618872,2790.5,10051.12
1216088450,15.07.2008,022050,73.680308419,8.172285058,2784.3,10051.29
1216088460,15.07.2008,022100,73.680558382,8.170955670,2778.1,10051.46
1216088470,15.07.2008,022110,73.680808338,8.169632002,2771.7,10051.64
1216088480,15.07.2008,022120,73.681058293,8.168315044,2765.3,10051.81
1216088490,15.07.2008,022130,73.681308256,8.167004132,2758.8,10051.99
1216088500,15.07.2008,022140,73.681558233,8.165698046,2752.3,10052.17
1216088510,15.07.2008,022150,73.681808232,8.164395566,2745.7,10052.35
1216088520,15.07.2008,022200,73.682058260,8.163095471,2739.2,10052.52
1216088530,15.07.2008,022210,73.682308324,8.161796543,2732.7,10052.70
1216088540,15.07.2008,022220,73.682558426,8.160497581,2726.4,10052.88
1216088550,15.07.2008,022230,73.682808539,8.159197503,2721.1,10053.06
1216088560,15.07.2008,022240,73.683058625,8.157895266,2717.8,10053.24
1216088570,15.07.2008,022250,73.683308649,8.156589826,2717.5,10053.42
1216088580,15.07.2008,022300,73.683558574,8.155280139,2721.1,10053.60
1216088590,15.07.2008,022310,73.683808363,8.153965162,2729.8,10053.78
1216088600,15.07.2008,022320,73.684058001,8.152644070,2744.2,10053.97
1216088610,15.07.2008,022330,73.684307588,8.151317229,2762.7,10054.16
1216088620,15.07.2008,022340,73.684557264,8.149985403,2783.2,10054.35
1216088630,15.07.2008,022350,73.684807168,8.148649358,2803.6,10054.54
1216088640,15.07.2008,022400,73.685057441,8.147309859,2821.7,10054.74
1216088650,15.07.2008,022410,73.685308222,8.145967670,2835.2,10054.94
1216088660,15.07.2008,022420,73.685559569,8.144623783,2842.5,10055.15
1216088670,15.07.2008,022430,73.685811109,8.143280399,2843.4,10055.37
1216088680,15.07.2008,022440,73.686062319,8.141940132,2838.7,10055.58
1216088690,15.07.2008,022450,73.686312676,8.140605594,2828.9,10055.81
1216088700,15.07.2008,022500,73.686561660,8.139279397,2814.8,10056.04
1216088710,15.07.2008,022510,73.686808749,8.137964154,2796.8,10056.27
1216088720,15.07.2008,022520,73.687053582,8.136661648,2775.7,10056.50
1216088730,15.07.2008,022530,73.687296678,8.135369174,2752.0,10056.74
1216088740,15.07.2008,022540,73.687538850,8.134082518,2726.4,10056.97
1216088750,15.07.2008,022550,73.687780913,8.132797466,2699.6,10057.21
1216088760,15.07.2008,022600,73.688023680,8.131509801,2672.1,10057.45
1216088770,15.07.2008,022610,73.688267964,8.130215309,2644.7,10057.69
1216088780,15.07.2008,022620,73.688514500,8.128910158,2617.8,10057.93
1216088790,15.07.2008,022630,73.688763196,8.127594482,2592.2,10058.17
1216088800,15.07.2008,022640,73.689013477,8.126270752,2568.4,10058.41
1216088810,15.07.2008,022650,73.689264759,8.124941471,2547.2,10058.65
1216088820,15.07.2008,022700,73.689516458,8.123609141,2529.1,10058.89
1216088830,15.07.2008,022710,73.689767992,8.122276263,2514.8,10059.13
1216088840,15.07.2008,022720,73.690018833,8.120945183,2504.7,10059.37
1216088850,15.07.2008,022730,73.690269026,8.119616621,2498.2,10059.61
1216088860,15.07.2008,022740,73.690518952,8.118290341,2493.7,10059.86
1216088870,15.07.2008,022750,73.690768999,8.116966091,2489.7,10060.10
1216088880,15.07.2008,022800,73.691019553,8.115643623,2484.7,10060.35
1216088890,15.07.2008,022810,73.691271001,8.114322687,2477.2,10060.60
1216088900,15.07.2008,022820,73.691523673,8.113003005,2465.9,10060.85
1216088910,15.07.2008,022830,73.691777322,8.111684028,2451.1,10061.10
1216088920,15.07.2008,022840,73.692031359,8.110365040,2434.4,10061.36
1216088930,15.07.2008,022850,73.692285191,8.109045326,2417.1,10061.62
1216088940,15.07.2008,022900,73.692538225,8.107724170,2400.7,10061.89
1216088950,15.07.2008,022910,73.692789867,8.106400855,2386.5,10062.15
1216088960,15.07.2008,022920,73.693039596,8.105074774,2376.0,10062.42
1216088970,15.07.2008,022930,73.693287619,8.103746432,2369.1,10062.69
1216088980,15.07.2008,022940,73.693534572,8.102416988,2365.0,10062.96
1216088990,15.07.2008,022950,73.693781101,8.101087612,2362.8,10063.23
1216089000,15.07.2008,023000,73.694027847,8.099759474,2361.8,10063.51
1216089010,15.07.2008,023010,73.694275454,8.098433742,2361.1,10063.78
1216089020,15.07.2008,023020,73.694524516,8.097111447,2359.9,10064.06
1216089030,15.07.2008,023030,73.694775117,8.095792175,2358.1,10064.33
1216089040,15.07.2008,023040,73.695027040,8.094474660,2356.2,10064.61
1216089050,15.07.2008,023050,73.695280065,8.093157626,2354.4,10064.88
1216089060,15.07.2008,023100,73.695533970,8.091839797,2353.1,10065.16
1216089070,15.07.2008,023110,73.695788535,8.090519898,2352.6,10065.44
1216089080,15.07.2008,023120,73.696043552,8.089196901,2353.2,10065.71
1216089090,15.07.2008,023130,73.696298949,8.087872365,2354.6,10065.99
1216089100,15.07.2008,023140,73.696554733,8.086549373,2356.1,10066.27
1216089110,15.07.2008,023150,73.696810912,8.085231026,2357.0,10066.55
1216089120,15.07.2008,023200,73.697067494,8.083920427,2356.6,10066.83
1216089130,15.07.2008,023210,73.697324488,8.082620678,2354.1,10067.12
1216089140,15.07.2008,023220,73.697581868,8.081333980,2349.1,10067.41
1216089150,15.07.2008,023230,73.697839281,8.080053231,2341.9,10067.69
1216089160,15.07.2008,023240,73.698096177,8.078765843,2333.5,10067.99
1216089170,15.07.2008,023250,73.698352002,8.077459155,2324.9,10068.28
1216089180,15.07.2008,023300,73.698606205,8.076120508,2317.2,10068.57
1216089190,15.07.2008,023310,73.698858232,8.074737241,2311.2,10068.87
1216089200,15.07.2008,023320,73.699107844,8.073300889,2308.0,10069.17
1216089210,15.07.2008,023330,73.699358042,8.071846303,2307.5,10069.46
1216089220,15.07.2008,023340,73.699613733,8.070433885,2309.0,10069.76
1216089230,15.07.2008,023350,73.699879851,8.069124366,2311.8,10070.05
1216089240,15.07.2008,023400,73.700161331,8.067978480,2315.4,10070.34
1216089250,15.07.2008,023410,73.700463105,8.067056959,2319.0,10070.63
1216089260,15.07.2008,023420,73.700789228,8.066415489,2322.0,10070.92
1216089270,15.07.2008,023430,73.701134654,8.066057662,2324.3,10071.20
1216089280,15.07.2008,023440,73.701488976,8.065956337,2325.9,10071.48
1216089290,15.07.2008,023450,73.701841714,8.066083976,2326.9,10071.77
1216089300,15.07.2008,023500,73.702182389,8.066413040,2327.4,10072.06
1216089310,15.07.2008,023510,73.702500522,8.066915991,2327.5,10072.36
1216089320,15.07.2008,023520,73.702786692,8.067565495,2327.2,10072.67
1216089330,15.07.2008,023530,73.703042380,8.068336331,2326.7,10073.00
1216089340,15.07.2008,023540,73.703275505,8.069204525,2325.8,10073.34
1216089350,15.07.2008,023550,73.703494065,8.070146116,2324.8,10073.70
1216089360,15.07.2008,023600,73.703706062,8.071137147,2323.6,10074.07
1216089370,15.07.2008,023610,73.703919494,8.072153659,2322.3,10074.46
1216089380,15.07.2008,023620,73.704141765,8.073173224,2320.9,10074.86
1216089390,15.07.2008,023630,73.704374112,8.074189216,2319.5,10075.28
1216089400,15.07.2008,023640,73.704614135,8.075204333,2318.0,10075.71
1216089410,15.07.2008,023650,73.704859387,8.076221393,2316.5,10076.15
1216089420,15.07.2008,023700,73.705107421,8.077243214,2315.0,10076.59
1216089430,15.07.2008,023710,73.705355790,8.078272614,2313.6,10077.03
1216089440,15.07.2008,023720,73.705602193,8.079312342,2312.2,10077.45
1216089450,15.07.2008,023730,73.705845847,8.080364443,2310.8,10077.84
1216089460,15.07.2008,023740,73.706086861,8.081430543,2309.6,10078.19
1216089470,15.07.2008,023750,73.706325357,8.082512265,2308.4,10078.49
1216089480,15.07.2008,023800,73.706561456,8.083611231,2307.3,10078.71
1216089490,15.07.2008,023810,73.706795279,8.084729062,2306.3,10078.84
1216089500,15.07.2008,023820,73.707026987,8.085867037,2305.3,10078.86
1216089510,15.07.2008,023830,73.707257142,8.087022880,2304.4,10078.75
1216089520,15.07.2008,023840,73.707486547,8.088192220,2303.6,10078.50
1216089530,15.07.2008,023850,73.707716005,8.089370658,2302.9,10078.09
1216089540,15.07.2008,023900,73.707946320,8.090553796,2302.1,10077.50
1216089550,15.07.2008,023910,73.708178296,8.091737234,2301.4,10076.74
1216089560,15.07.2008,023920,73.708412656,8.092916922,2300.7,10075.80
1216089570,15.07.2008,023930,73.708649293,8.094092387,2300.0,10074.69
1216089580,15.07.2008,023940,73.708887605,8.095265267,2299.3,10073.41
1216089590,15.07.2008,023950,73.709126987,8.096437231,2298.6,10071.98
1216089600,15.07.2008,024000,73.709366834,8.097609944,2297.9,10070.42
1216089610,15.07.2008,024010,73.709606540,8.098785074,2297.2,10068.76
1216089620,15.07.2008,024020,73.709845559,8.099964112,2296.6,10067.02
1216089630,15.07.2008,024030,73.710083977,8.101146747,2295.9,10065.23
1216089640,15.07.2008,024040,73.710322251,8.102331604,2295.3,10063.43
1216089650,15.07.2008,024050,73.710560844,8.103517296,2294.6,10061.64
1216089660,15.07.2008,024100,73.710800219,8.104702434,2293.9,10059.89
1216089670,15.07.2008,024110,73.711040836,8.105885628,2293.1,10058.21
1216089680,15.07.2008,024120,73.711282977,8.107065920,2292.2,10056.62
1216089690,15.07.2008,024130,73.711525040,8.108246774,2291.3,10055.13
1216089700,15.07.2008,024140,73.711764316,8.109434266,2290.4,10053.75
1216089710,15.07.2008,024150,73.711998080,8.110634506,2289.6,10052.50
1216089720,15.07.2008,024200,73.712223608,8.111853603,2289.0,10051.38
1216089730,15.07.2008,024210,73.712438175,8.113097666,2288.7,10050.38
1216089740,15.07.2008,024220,73.712639385,8.114372057,2288.7,10049.50
1216089750,15.07.2008,024230,73.712828239,8.115674408,2288.9,10048.73
1216089760,15.07.2008,024240,73.713007737,8.116997794,2289.4,10048.07
1216089770,15.07.2008,024250,73.713180909,8.118335231,2289.8,10047.51
1216089780,15.07.2008,024300,73.713350783,8.119679734,2290.2,10047.02
1216089790,15.07.2008,024310,73.713520386,8.121024320,2290.3,10046.62
1216089800,15.07.2008,024320,73.713692516,8.122362511,2290.1,10046.27
1216089810,15.07.2008,024330,73.713867589,8.123693090,2289.8,10045.97
1216089820,15.07.2008,024340,73.714044613,8.125017936,2289.9,10045.72
1216089830,15.07.2008,024350,73.714222580,8.126338971,2290.6,10045.50
1216089840,15.07.2008,024400,73.714400483,8.127658115,2292.6,10045.31
1216089850,15.07.2008,024410,73.714577311,8.128977288,2296.2,10045.14
1216089860,15.07.2008,024420,73.714752147,8.130298281,2301.7,10044.98
1216089870,15.07.2008,024430,73.714924985,8.131621528,2309.0,10044.83
1216089880,15.07.2008,024440,73.715096361,8.132946665,2317.4,10044.70
1216089890,15.07.2008,024450,73.715266818,8.134273318,2326.2,10044.57
1216089900,15.07.2008,024500,73.715436899,8.135601112,2335.1,10044.44
1216089910,15.07.2008,024510,73.715607145,8.136929672,2343.2,10044.31
1216089920,15.07.2008,024520,73.715778065,8.138258687,2350.0,10044.17
1216089930,15.07.2008,024530,73.715949784,8.139588501,2355.7,10044.04
1216089940,15.07.2008,024540,73.716122210,8.140919843,2360.5,10043.89
1216089950,15.07.2008,024550,73.716295244,8.142253450,2365.0,10043.73
1216089960,15.07.2008,024600,73.716468789,8.143590055,2369.5,10043.57
1216089970,15.07.2008,024610,73.716642747,8.144930393,2374.5,10043.39
1216089980,15.07.2008,024620,73.716817062,8.146275266,2380.3,10043.21
1216089990,15.07.2008,024630,73.716992111,8.147626149,2386.8,10043.01
1216090000,15.07.2008,024640,73.717168526,8.148984915,2393.7,10042.81
1216090010,15.07.2008,024650,73.717346940,8.150353444,2400.4,10042.60
1216090020,15.07.2008,024700,73.717527988,8.151733615,2406.7,10042.38
1216090030,15.07.2008,024710,73.717712305,8.153127308,2412.0,10042.15
1216090040,15.07.2008,024720,73.717900464,8.154536139,2416.2,10041.92
1216090050,15.07.2008,024730,73.718092397,8.155959027,2419.4,10041.69
1216090060,15.07.2008,024740,73.718287659,8.157393295,2422.1,10041.45
1216090070,15.07.2008,024750,73.718485800,8.158836248,2425.0,10041.21
1216090080,15.07.2008,024800,73.718686369,8.160285190,2428.6,10040.98
1216090090,15.07.2008,024810,73.718888917,8.161737424,2433.5,10040.74
1216090100,15.07.2008,024820,73.719093014,8.163190433,2440.2,10040.50
1216090110,15.07.2008,024830,73.719298448,8.164643546,2448.4,10040.26
1216090120,15.07.2008,024840,73.719505132,8.166097184,2457.2,10040.03
1216090130,15.07.2008,024850,73.719712981,8.167551778,2465.9,10039.79
1216090140,15.07.2008,024900,73.719921912,8.169007763,2473.7,10039.57
1216090150,15.07.2008,024910,73.720131840,8.170465570,2479.8,10039.34
1216090160,15.07.2008,024920,73.720342670,8.171925580,2483.5,10039.11
1216090170,15.07.2008,024930,73.720554192,8.173387610,2484.9,10038.89
1216090180,15.07.2008,024940,73.720766130,8.174851145,2484.5,10038.67
1216090190,15.07.2008,024950,73.720978207,8.176315668,2482.9,10038.46
1216090200,15.07.2008,025000,73.721190144,8.177780660,2480.6,10038.24
1216090210,15.07.2008,025010,73.721401666,8.179245604,2478.3,10038.02
1216090220,15.07.2008,025020,73.721612507,8.180710035,2476.5,10037.81
1216090230,15.07.2008,025030,73.721822533,8.182174054,2475.2,10037.60
1216090240,15.07.2008,025040,73.722031686,8.183638090,2474.3,10037.38
1216090250,15.07.2008,025050,73.722239911,8.185102581,2473.6,10037.17
1216090260,15.07.2008,025100,73.722447152,8.186567960,2472.9,10036.96
1216090270,15.07.2008,025110,73.722653351,8.188034665,2471.9,10036.75
1216090280,15.07.2008,025120,73.722858489,8.189503086,2470.6,10036.53
1216090290,15.07.2008,025130,73.723062899,8.190973153,2469.0,10036.32
1216090300,15.07.2008,025140,73.723267128,8.192444525,2467.0,10036.10
1216090310,15.07.2008,025150,73.723471723,8.193916859,2464.9,10035.89
1216090320,15.07.2008,025200,73.723677233,8.195389809,2462.7,10035.67
1216090330,15.07.2008,025210,73.723884207,8.196863032,2460.4,10035.45
1216090340,15.07.2008,025220,73.724093111,8.198336213,2458.3,10035.22
1216090350,15.07.2008,025230,73.724303564,8.199809362,2456.2,10035.00
1216090360,15.07.2008,025240,73.724514684,8.201282679,2454.1,10034.77
1216090370,15.07.2008,025250,73.724725586,8.202756363,2452.0,10034.54
1216090380,15.07.2008,025300,73.724935380,8.204230618,2449.9,10034.31
1216090390,15.07.2008,025310,73.725143181,8.205705645,2447.7,10034.07
1216090400,15.07.2008,025320,73.725348209,8.207181683,2445.3,10033.83
1216090410,15.07.2008,025330,73.725550806,8.208659374,2442.9,10033.60
1216090420,15.07.2008,025340,73.725751972,8.210139597,2440.6,10033.36
1216090430,15.07.2008,025350,73.725952718,8.211623232,2438.5,10033.13
1216090440,15.07.2008,025400,73.726154054,8.213111160,2436.9,10032.89
1216090450,15.07.2008,025410,73.726356989,8.214604262,2435.8,10032.66
1216090460,15.07.2008,025420,73.726562429,8.216103248,2435.4,10032.43
1216090470,15.07.2008,025430,73.726770182,8.217607059,2435.6,10032.20
1216090480,15.07.2008,025440,73.726979415,8.219113596,2436.1,10031.98
1216090490,15.07.2008,025450,73.727189284,8.220620743,2436.6,10031.76
1216090500,15.07.2008,025500,73.727398948,8.222126386,2436.8,10031.54
1216090510,15.07.2008,025510,73.727607562,8.223628411,2436.5,10031.32
1216090520,15.07.2008,025520,73.727814431,8.225125061,2435.6,10031.10
1216090530,15.07.2008,025530,73.728019654,8.226616520,2434.6,10030.88
1216090540,15.07.2008,025540,73.728223599,8.228103624,2434.4,10030.67
1216090550,15.07.2008,025550,73.728426631,8.229587208,2435.9,10030.46
1216090560,15.07.2008,025600,73.728629120,8.231068109,2439.8,10030.24
1216090570,15.07.2008,025610,73.728831431,8.232547164,2447.2,10030.03
1216090580,15.07.2008,025620,73.729033843,8.234025157,2458.7,10029.81
1216090590,15.07.2008,025630,73.729236150,8.235502602,2474.0,10029.60
1216090600,15.07.2008,025640,73.729437983,8.236979919,2492.5,10029.39
1216090610,15.07.2008,025650,73.729638973,8.238457529,2513.8,10029.18
1216090620,15.07.2008,025700,73.729838751,8.239935852,2537.2,10028.97
1216090630,15.07.2008,025710,73.730036948,8.241415309,2562.1,10028.76
1216090640,15.07.2008,025720,73.730233325,8.242896199,2588.0,10028.55
1216090650,15.07.2008,025730,73.730428339,8.244378169,2613.5,10028.35
1216090660,15.07.2008,025740,73.730622680,8.245860645,2637.1,10028.14
1216090670,15.07.2008,025750,73.730817039,8.247343053,2657.4,10027.94
1216090680,15.07.2008,025800,73.731012110,8.248824818,2672.8,10027.75
1216090690,15.07.2008,025810,73.731208582,8.250305367,2681.8,10027.55
1216090700,15.07.2008,025820,73.731407026,8.251784232,2683.5,10027.35
1216090710,15.07.2008,025830,73.731607349,8.253261521,2680.1,10027.16
1216090720,15.07.2008,025840,73.731809239,8.254737535,2674.9,10026.97
1216090730,15.07.2008,025850,73.732012383,8.256212576,2671.0,10026.77
1216090740,15.07.2008,025900,73.732216465,8.257686944,2671.6,10026.58
1216090750,15.07.2008,025910,73.732421174,8.259160942,2680.0,10026.38
1216090760,15.07.2008,025920,73.732626205,8.260634752,2698.6,10026.18
1216090770,15.07.2008,025930,73.732831316,8.262107912,2725.3,10025.98
1216090780,15.07.2008,025940,73.733036281,8.263579744,2756.5,10025.77
1216090790,15.07.2008,025950,73.733240878,8.265049572,2788.5,10025.56
1216090800,15.07.2008,030000,73.733444881,8.266516716,2817.8,10025.35
1216090810,15.07.2008,030010,73.733648068,8.267980500,2840.6,10025.13
1216090820,15.07.2008,030020,73.733850314,8.269440433,2854.2,10024.90
1216090830,15.07.2008,030030,73.734052045,8.270897055,2859.7,10024.68
1216090840,15.07.2008,030040,73.734253867,8.272351246,2859.6,10024.45
1216090850,15.07.2008,030050,73.734456388,8.273803890,2856.2,10024.21
1216090860,15.07.2008,030100,73.734660218,8.275255870,2852.2,10023.98
1216090870,15.07.2008,030110,73.734865964,8.276708067,2850.0,10023.74
1216090880,15.07.2008,030120,73.735074116,8.278161148,2851.7,10023.50
1216090890,15.07.2008,030130,73.735284532,8.279614599,2856.9,10023.27
1216090900,15.07.2008,030140,73.735496856,8.281067515,2864.6,10023.04
1216090910,15.07.2008,030150,73.735710731,8.282518985,2873.8,10022.80
1216090920,15.07.2008,030200,73.735925801,8.283968104,2883.5,10022.58
1216090930,15.07.2008,030210,73.736141710,8.285413962,2892.5,10022.35
1216090940,15.07.2008,030220,73.736358103,8.286855842,2900.0,10022.13
1216090950,15.07.2008,030230,73.736574636,8.288294063,2906.2,10021.91
1216090960,15.07.2008,030240,73.736790971,8.289729290,2911.4,10021.70
1216090970,15.07.2008,030250,73.737006766,8.291162190,2916.3,10021.49
1216090980,15.07.2008,030300,73.737221681,8.292593428,2921.1,10021.28
1216090990,15.07.2008,030310,73.737435378,8.294023672,2926.5,10021.08
1216091000,15.07.2008,030320,73.737647601,8.295453567,2932.8,10020.88
1216091010,15.07.2008,030330,73.737858568,8.296883661,2939.9,10020.67
1216091020,15.07.2008,030340,73.738068651,8.298314465,2947.6,10020.48
1216091030,15.07.2008,030350,73.738278225,8.299746491,2955.7,10020.28
1216091040,15.07.2008,030400,73.738487663,8.301180251,2964.1,10020.08
1216091050,15.07.2008,030410,73.738697338,8.302616256,2972.4,10019.88
1216091060,15.07.2008,030420,73.738907557,8.304054926,2980.5,10019.68
1216091070,15.07.2008,030430,73.739118261,8.305496170,2988.4,10019.48
1216091080,15.07.2008,030440,73.739329266,8.306939729,2996.0,10019.28
1216091090,15.07.2008,030450,73.739540392,8.308385343,3003.5,10019.08
1216091100,15.07.2008,030500,73.739751454,8.309832753,3010.6,10018.87
1216091110,15.07.2008,030510,73.739962272,8.311281698,3017.5,10018.67
1216091120,15.07.2008,030520,73.740172699,8.312731913,3024.2,10018.47
1216091130,15.07.2008,030530,73.740382792,8.314183102,3030.7,10018.27
1216091140,15.07.2008,030540,73.740592677,8.315634960,3036.9,10018.07
1216091150,15.07.2008,030550,73.740802476,8.317087181,3042.9,10017.87
1216091160,15.07.2008,030600,73.741012315,8.318539459,3048.7,10017.68
1216091170,15.07.2008,030610,73.741222319,8.319991489,3054.2,10017.49
1216091180,15.07.2008,030620,73.741432591,8.321442980,3059.5,10017.30
1216091190,15.07.2008,030630,73.741643131,8.322893721,3064.5,10017.12
1216091200,15.07.2008,030640,73.741853900,8.324343527,3069.4,10016.94
1216091210,15.07.2008,030650,73.742064861,8.325792215,3074.0,10016.76
1216091220,15.07.2008,030700,73.742275975,8.327239600,3078.3,10016.59
1216091230,15.07.2008,030710,73.742487205,8.328685499,3082.5,10016.42
1216091240,15.07.2008,030720,73.742698516,8.330129825,3086.4,10016.24
1216091250,15.07.2008,030730,73.742909883,8.331573026,3090.1,10016.07
1216091260,15.07.2008,030740,73.743121287,8.333015725,3093.6,10015.89
1216091270,15.07.2008,030750,73.743332709,8.334458549,3096.8,10015.71
1216091280,15.07.2008,030800,73.743544130,8.335902123,3099.8,10015.53
1216091290,15.07.2008,030810,73.743755529,8.337347072,3102.6,10015.35
1216091300,15.07.2008,030820,73.743966898,8.338793884,3105.2,10015.17
1216091310,15.07.2008,030830,73.744178287,8.340242297,3107.6,10014.98
1216091320,15.07.2008,030840,73.744389766,8.341691802,3109.7,10014.78
1216091330,15.07.2008,030850,73.744601403,8.343141885,3111.6,10014.59
1216091340,15.07.2008,030900,73.744813268,8.344592035,3113.3,10014.40
1216091350,15.07.2008,030910,73.745025432,8.346041741,3114.8,10014.20
1216091360,15.07.2008,030920,73.745237905,8.347490634,3116.1,10014.00
1216091370,15.07.2008,030930,73.745450396,8.348939134,3117.1,10013.80
1216091380,15.07.2008,030940,73.745662505,8.350387919,3118.0,10013.61
1216091390,15.07.2008,030950,73.745873837,8.351837672,3118.6,10013.42
1216091400,15.07.2008,031000,73.746083993,8.353289074,3119.0,10013.23
1216091410,15.07.2008,031010,73.746292576,8.354742805,3119.2,10013.04
1216091420,15.07.2008,031020,73.746499333,8.356199309,3119.2,10012.86
1216091430,15.07.2008,031030,73.746704781,8.357657732,3119.0,10012.68
1216091440,15.07.2008,031040,73.746909700,8.359116791,3118.5,10012.50
1216091450,15.07.2008,031050,73.747114869,8.360575196,3117.9,10012.33
1216091460,15.07.2008,031100,73.747321065,8.362031662,3117.0,10012.16
1216091470,15.07.2008,031110,73.747529070,8.363484903,3116.0,10012.00
1216091480,15.07.2008,031120,73.747739428,8.364934009,3114.7,10011.84
1216091490,15.07.2008,031130,73.747951419,8.366380119,3113.2,10011.68
1216091500,15.07.2008,031140,73.748163900,8.367825058,3111.5,10011.53
1216091510,15.07.2008,031150,73.748375726,8.369270653,3109.7,10011.37
1216091520,15.07.2008,031200,73.748585751,8.370718732,3107.6,10011.21
1216091530,15.07.2008,031210,73.748792831,8.372171121,3105.3,10011.06
1216091540,15.07.2008,031220,73.748996163,8.373629058,3102.8,10010.90
1216091550,15.07.2008,031230,73.749196795,8.375090604,3100.1,10010.74
1216091560,15.07.2008,031240,73.749396397,8.376552749,3097.2,10010.58
1216091570,15.07.2008,031250,73.749596640,8.378012480,3094.1,10010.42
1216091580,15.07.2008,031300,73.749799194,8.379466788,3090.8,10010.25
1216091590,15.07.2008,031310,73.750005730,8.380912660,3087.4,10010.08
1216091600,15.07.2008,031320,73.750217600,8.382347652,3083.7,10009.91
1216091610,15.07.2008,031330,73.750434430,8.383772385,3079.8,10009.73
1216091620,15.07.2008,031340,73.750655266,8.385188512,3075.7,10009.56
1216091630,15.07.2008,031350,73.750879153,8.386597685,3071.5,10009.38
1216091640,15.07.2008,031400,73.751105136,8.388001557,3067.0,10009.20
1216091650,15.07.2008,031410,73.751332261,8.389401782,3062.4,10009.01
1216091660,15.07.2008,031420,73.751559692,8.390799845,3057.5,10008.83
1216091670,15.07.2008,031430,73.751787231,8.392196339,3052.5,10008.66
1216091680,15.07.2008,031440,73.752014897,8.393591550,3047.3,10008.48
1216091690,15.07.2008,031450,73.752242708,8.394985767,3041.9,10008.31
1216091700,15.07.2008,031500,73.752470683,8.396379278,3036.3,10008.13
1216091710,15.07.2008,031510,73.752698841,8.397772370,3030.5,10007.97
1216091720,15.07.2008,031520,73.752927191,8.399165299,3024.5,10007.80
1216091730,15.07.2008,031530,73.753155703,8.400558143,3018.3,10007.65
1216091740,15.07.2008,031540,73.753384331,8.401950923,3012.0,10007.49
1216091750,15.07.2008,031550,73.753613031,8.403343656,3005.5,10007.34
1216091760,15.07.2008,031600,73.753841758,8.404736363,2998.8,10007.19
1216091770,15.07.2008,031610,73.754070465,8.406129063,2991.9,10007.04
1216091780,15.07.2008,031620,73.754299122,8.407521716,2984.8,10006.90
1216091790,15.07.2008,031630,73.754527774,8.408913972,2977.5,10006.76
1216091800,15.07.2008,031640,73.754756489,8.410305372,2970.1,10006.63
1216091810,15.07.2008,031650,73.754985339,8.411695459,2962.5,10006.49
1216091820,15.07.2008,031700,73.755214391,8.413083776,2954.7,10006.36
1216091830,15.07.2008,031710,73.755443717,8.414469864,2946.7,10006.23
1216091840,15.07.2008,031720,73.755673343,8.415853442,2938.6,10006.10
1216091850,15.07.2008,031730,73.755903066,8.417235168,2930.2,10005.98
1216091860,15.07.2008,031740,73.756132608,8.418616020,2921.7,10005.86
1216091870,15.07.2008,031750,73.756361686,8.419996976,2913.1,10005.74
1216091880,15.07.2008,031800,73.756590022,8.421379012,2904.2,10005.63
1216091890,15.07.2008,031810,73.756817336,8.422763107,2895.2,10005.53
1216091900,15.07.2008,031820,73.757043418,8.424150064,2886.0,10005.43
1216091910,15.07.2008,031830,73.757268448,8.425539756,2876.7,10005.34
1216091920,15.07.2008,031840,73.757492736,8.426931740,2867.1,10005.25
1216091930,15.07.2008,031850,73.757716593,8.428325573,2857.4,10005.18
1216091940,15.07.2008,031900,73.757940328,8.429720811,2847.6,10005.10
1216091950,15.07.2008,031910,73.758164252,8.431117011,2837.5,10005.04
1216091960,15.07.2008,031920,73.758388633,8.432513808,2827.3,10004.98
1216091970,15.07.2008,031930,73.758613512,8.433911255,2816.9,10004.92
1216091980,15.07.2008,031940,73.758838856,8.435309543,2806.4,10004.87
1216091990,15.07.2008,031950,73.759064629,8.436708865,2795.7,10004.82
1216092000,15.07.2008,032000,73.759290798,8.438109415,2784.9,10004.77
1216092010,15.07.2008,032010,73.759517328,8.439511384,2773.8,10004.71
1216092020,15.07.2008,032020,73.759744163,8.440914876,2762.7,10004.66
1216092030,15.07.2008,032030,73.759971123,8.442319495,2751.3,10004.61
1216092040,15.07.2008,032040,73.760197992,8.443724684,2739.8,10004.55
1216092050,15.07.2008,032050,73.760424549,8.445129881,2728.1,10004.49
1216092060,15.07.2008,032100,73.760650576,8.446534527,2716.3,10004.42
1216092070,15.07.2008,032110,73.760875855,8.447938062,2704.3,10004.35
1216092080,15.07.2008,032120,73.761100219,8.449340114,2692.2,10004.27
1216092090,15.07.2008,032130,73.761323787,8.450741323,2679.9,10004.19
1216092100,15.07.2008,032140,73.761546774,8.452142670,2667.5,10004.11
1216092110,15.07.2008,032150,73.761769396,8.453545138,2654.9,10004.02
1216092120,15.07.2008,032200,73.761991867,8.454949708,2642.1,10003.93
1216092130,15.07.2008,032210,73.762214402,8.456357360,2629.2,10003.83
1216092140,15.07.2008,032220,73.762437196,8.457768803,2616.2,10003.74
1216092150,15.07.2008,032230,73.762660339,8.459183253,2603.1,10003.64
1216092160,15.07.2008,032240,73.762883884,8.460599429,2590.1,10003.54
1216092170,15.07.2008,032250,73.763107884,8.462016045,2577.3,10003.44
1216092180,15.07.2008,032300,73.763332391,8.463431820,2564.9,10003.34
1216092190,15.07.2008,032310,73.763557460,8.464845468,2553.0,10003.24
1216092200,15.07.2008,032320,73.763783113,8.466255846,2541.7,10003.14
1216092210,15.07.2008,032330,73.764009209,8.467662548,2531.2,10003.05
1216092220,15.07.2008,032340,73.764235552,8.469065420,2521.5,10002.95
1216092230,15.07.2008,032350,73.764461946,8.470464310,2512.9,10002.86
1216092240,15.07.2008,032400,73.764688195,8.471859064,2505.3,10002.77
1216092250,15.07.2008,032410,73.764914103,8.473249528,2499.1,10002.68
1216092260,15.07.2008,032420,73.765139153,8.474634448,2494.2,10002.59
1216092270,15.07.2008,032430,73.765361095,8.476006616,2490.9,10002.51
1216092280,15.07.2008,032440,73.765577097,8.477356820,2489.2,10002.42
1216092290,15.07.2008,032450,73.765784324,8.478675846,2489.3,10002.34
1216092300,15.07.2008,032500,73.765979943,8.479954481,2491.4,10002.26
1216092310,15.07.2008,032510,73.766161119,8.481183513,2495.5,10002.18
1216092320,15.07.2008,032520,73.766324700,8.482354168,2501.7,10002.10
1216092330,15.07.2008,032530,73.766465808,8.483460057,2510.3,10002.03
1216092340,15.07.2008,032540,73.766578983,8.484495595,2521.3,10001.97
1216092350,15.07.2008,032550,73.766658766,8.485455196,2534.9,10001.91
1216092360,15.07.2008,032600,73.766699698,8.486333273,2551.2,10001.85
1216092370,15.07.2008,032610,73.766696318,8.487124242,2570.4,10001.81
1216092380,15.07.2008,032620,73.766644911,8.487823351,2592.4,10001.77
1216092390,15.07.2008,032630,73.766551185,8.488430358,2617.6,10001.75
1216092400,15.07.2008,032640,73.766424025,8.488946541,2646.0,10001.75
1216092410,15.07.2008,032650,73.766272313,8.489373178,2677.8,10001.77
1216092420,15.07.2008,032700,73.766104937,8.489711549,2713.0,10001.81
1216092430,15.07.2008,032710,73.765930780,8.489962930,2751.9,10001.88
1216092440,15.07.2008,032720,73.765757705,8.490129161,2794.3,10001.97
1216092450,15.07.2008,032730,73.765588050,8.490215110,2839.6,10002.10
1216092460,15.07.2008,032740,73.765422291,8.490226666,2886.8,10002.25
1216092470,15.07.2008,032750,73.765260903,8.490169716,2934.9,10002.45
1216092480,15.07.2008,032800,73.765104362,8.490050150,2982.9,10002.68
1216092490,15.07.2008,032810,73.764953144,8.489873856,3029.7,10002.96
1216092500,15.07.2008,032820,73.764807935,8.489645915,3074.5,10003.28
1216092510,15.07.2008,032830,73.764670573,8.489367040,3116.1,10003.64
1216092520,15.07.2008,032840,73.764543278,8.489036472,3153.7,10004.05
1216092530,15.07.2008,032850,73.764428276,8.488653452,3186.2,10004.51
1216092540,15.07.2008,032900,73.764327787,8.488217221,3212.7,10005.02
1216092550,15.07.2008,032910,73.764244036,8.487727018,3232.0,10005.58
1216092560,15.07.2008,032920,73.764178551,8.487183316,3243.7,10006.18
1216092570,15.07.2008,032930,73.764129109,8.486593242,3248.7,10006.83
1216092580,15.07.2008,032940,73.764092223,8.485966168,3248.8,10007.52
1216092590,15.07.2008,032950,73.764064407,8.485311463,3245.7,10008.25
1216092600,15.07.2008,033000,73.764042172,8.484638499,3241.1,10009.01
1216092610,15.07.2008,033010,73.764022033,8.483956646,3236.6,10009.80
1216092620,15.07.2008,033020,73.764000882,8.483274165,3233.8,10010.62
1216092630,15.07.2008,033030,73.763977668,8.482593300,3232.7,10011.46
1216092640,15.07.2008,033040,73.763952035,8.481914272,3232.8,10012.30
1216092650,15.07.2008,033050,73.763923624,8.481237300,3233.8,10013.15
1216092660,15.07.2008,033100,73.763892079,8.480562606,3235.3,10014.00
1216092670,15.07.2008,033110,73.763857042,8.479890407,3236.8,10014.85
1216092680,15.07.2008,033120,73.763818353,8.479220929,3238.1,10015.68
1216092690,15.07.2008,033130,73.763776912,8.478554422,3239.0,10016.50
1216092700,15.07.2008,033140,73.763733978,8.477891147,3239.7,10017.31
1216092710,15.07.2008,033150,73.763690811,8.477231362,3240.2,10018.09
1216092720,15.07.2008,033200,73.763648669,8.476575328,3240.5,10018.86
1216092730,15.07.2008,033210,73.763608812,8.475923305,3240.8,10019.61
1216092740,15.07.2008,033220,73.763572316,8.475275176,3241.0,10020.33
1216092750,15.07.2008,033230,73.763539279,8.474628793,3241.3,10021.04
1216092760,15.07.2008,033240,73.763509466,8.473981324,3241.5,10021.72
1216092770,15.07.2008,033250,73.763482642,8.473329936,3241.7,10022.38
1216092780,15.07.2008,033300,73.763458574,8.472671798,3241.8,10023.02
1216092790,15.07.2008,033310,73.763437025,8.472004075,3241.8,10023.64
1216092800,15.07.2008,033320,73.763417916,8.471325806,3241.7,10024.22
1216092810,15.07.2008,033330,73.763401988,8.470646136,3241.6,10024.78
1216092820,15.07.2008,033340,73.763390264,8.469977616,3241.4,10025.31
1216092830,15.07.2008,033350,73.763383764,8.469332798,3241.3,10025.81
1216092840,15.07.2008,033400,73.763383511,8.468724234,3241.2,10026.26
1216092850,15.07.2008,033410,73.763390526,8.468164475,3241.3,10026.69
1216092860,15.07.2008,033420,73.763405464,8.467664351,3241.5,10027.07
1216092870,15.07.2008,033430,73.763426992,8.467225367,3241.8,10027.41
1216092880,15.07.2008,033440,73.763453113,8.466845888,3241.8,10027.71
1216092890,15.07.2008,033450,73.763481826,8.466524281,3241.4,10027.97
1216092900,15.07.2008,033500,73.763511132,8.466258909,3240.3,10028.19
1216092910,15.07.2008,033510,73.763539031,8.466048137,3238.4,10028.38
1216092920,15.07.2008,033520,73.763563838,8.465889562,3235.5,10028.54
1216092930,15.07.2008,033530,73.763585569,8.465776628,3231.9,10028.67
1216092940,15.07.2008,033540,73.763604810,8.465701380,3228.3,10028.77
1216092950,15.07.2008,033550,73.763622152,8.465655864,3225.1,10028.84
1216092960,15.07.2008,033600,73.763638181,8.465632124,3223.0,10028.90
1216092970,15.07.2008,033610,73.763653487,8.465622205,3222.3,10028.94
1216092980,15.07.2008,033620,73.763668542,8.465618898,3223.6,10028.96
1216092990,15.07.2008,033630,73.763683203,8.465619022,3226.4,10028.98
1216093000,15.07.2008,033640,73.763697116,8.465620756,3230.3,10028.98
1216093010,15.07.2008,033650,73.763709926,8.465622276,3234.5,10028.97
1216093020,15.07.2008,033700,73.763721281,8.465621760,3238.5,10028.96
1216093030,15.07.2008,033710,73.763730826,8.465617387,3241.8,10028.93
1216093040,15.07.2008,033720,73.763738250,8.465607539,3243.7,10028.89
1216093050,15.07.2008,033730,73.763743469,8.465591716,3244.5,10028.83
1216093060,15.07.2008,033740,73.763746476,8.465569790,3244.4,10028.76
1216093070,15.07.2008,033750,73.763747265,8.465541635,3243.8,10028.68
1216093080,15.07.2008,033800,73.763745828,8.465507123,3242.9,10028.57
1216093090,15.07.2008,033810,73.763742157,8.465466128,3242.0,10028.45
1216093100,15.07.2008,033820,73.763736249,8.465418574,3241.5,10028.29
1216093110,15.07.2008,033830,73.763728110,8.465364661,3241.3,10028.12
1216093120,15.07.2008,033840,73.763717753,8.465304680,3241.4,10027.92
1216093130,15.07.2008,033850,73.763705188,8.465238923,3241.6,10027.69
1216093140,15.07.2008,033900,73.763690427,8.465167683,3241.9,10027.43
1216093150,15.07.2008,033910,73.763673481,8.465091250,3242.2,10027.14
1216093160,15.07.2008,033920,73.763654351,8.465009954,3242.4,10026.83
1216093170,15.07.2008,033930,73.763632972,8.464924308,3242.5,10026.50
1216093180,15.07.2008,033940,73.763609259,8.464834892,3242.6,10026.15
1216093190,15.07.2008,033950,73.763583128,8.464742285,3242.6,10025.78
1216093200,15.07.2008,034000,73.763554492,8.464647066,3242.7,10025.41
1216093210,15.07.2008,034010,73.763523268,8.464549815,3242.7,10025.02
1216093220,15.07.2008,034020,73.763489623,8.464451521,3242.9,10024.63
1216093230,15.07.2008,034030,73.763455091,8.464355402,3243.1,10024.25
1216093240,15.07.2008,034040,73.763421668,8.464265421,3243.2,10023.87
1216093250,15.07.2008,034050,73.763391350,8.464185544,3243.4,10023.51
1216093260,15.07.2008,034100,73.763366133,8.464119737,3243.5,10023.16
1216093270,15.07.2008,034110,73.763348012,8.464071966,3243.5,10022.84
1216093280,15.07.2008,034120,73.763338568,8.464045020,3243.3,10022.53
1216093290,15.07.2008,034130,73.763337141,8.464035340,3243.1,10022.25
1216093300,15.07.2008,034140,73.763342314,8.464037227,3242.9,10022.00
1216093310,15.07.2008,034150,73.763352672,8.464044980,3242.7,10021.77
1216093320,15.07.2008,034200,73.763366798,8.464052900,3242.5,10021.56
1216093330,15.07.2008,034210,73.763383277,8.464055285,3242.4,10021.39
1216093340,15.07.2008,034220,73.763400720,8.464047477,3242.4,10021.23
1216093350,15.07.2008,034230,73.763417884,8.464030443,3242.6,10021.10
1216093360,15.07.2008,034240,73.763433577,8.464007045,3242.8,10020.99
1216093370,15.07.2008,034250,73.763446608,8.463980146,3243.1,10020.89
1216093380,15.07.2008,034300,73.763455783,8.463952609,3243.3,10020.82
1216093390,15.07.2008,034310,73.763459911,8.463927298,3243.4,10020.75
1216093400,15.07.2008,034320,73.763458132,8.463906755,3243.4,10020.70
1216093410,15.07.2008,034330,73.763451396,8.463891785,3243.3,10020.67
1216093420,15.07.2008,034340,73.763441255,8.463882606,3243.2,10020.64
1216093430,15.07.2008,034350,73.763429268,8.463879439,3243.0,10020.62
1216093440,15.07.2008,034400,73.763416988,8.463882503,3242.8,10020.61
1216093450,15.07.2008,034410,73.763405972,8.463892018,3242.7,10020.61
1216093460,15.07.2008,034420,73.763397532,8.463907885,3242.7,10020.62
1216093470,15.07.2008,034430,73.763391665,8.463928285,3242.8,10020.62
1216093480,15.07.2008,034440,73.763387923,8.463950819,3242.9,10020.64
1216093490,15.07.2008,034450,73.763385859,8.463973091,3243.0,10020.66
1216093500,15.07.2008,034500,73.763385027,8.463992700,3243.1,10020.68
1216093510,15.07.2008,034510,73.763384979,8.464007249,3243.2,10020.70
1216093520,15.07.2008,034520,73.763385350,8.464014813,3243.3,10020.73
1216093530,15.07.2008,034530,73.763386224,8.464016033,3243.3,10020.75
1216093540,15.07.2008,034540,73.763387832,8.464012412,3243.3,10020.78
1216093550,15.07.2008,034550,73.763390408,8.464005453,3243.3,10020.80
1216093560,15.07.2008,034600,73.763394183,8.463996661,3243.3,10020.83
1216093570,15.07.2008,034610,73.763399391,8.463987539,3243.3,10020.85
1216093580,15.07.2008,034620,73.763406146,8.463979459,3243.3,10020.87
1216093590,15.07.2008,034630,73.763413917,8.463973073,3243.4,10020.88
1216093600,15.07.2008,034640,73.763421958,8.463968793,3243.4,10020.89
1216093610,15.07.2008,034650,73.763429520,8.463967029,3243.4,10020.89
1216093620,15.07.2008,034700,73.763435857,8.463968192,3243.4,10020.89
1216093630,15.07.2008,034710,73.763440246,8.463972664,3243.4,10020.89
1216093640,15.07.2008,034720,73.763442517,8.463980157,3243.3,10020.88
1216093650,15.07.2008,034730,73.763443052,8.463989712,3243.2,10020.86
1216093660,15.07.2008,034740,73.763442259,8.464000340,3243.1,10020.84
1216093670,15.07.2008,034750,73.763440544,8.464011053,3243.0,10020.82
1216093680,15.07.2008,034800,73.763438315,8.464020865,3242.9,10020.79
1216093690,15.07.2008,034810,73.763435977,8.464028790,3242.9,10020.76
1216093700,15.07.2008,034820,73.763433801,8.464034157,3242.9,10020.73
1216093710,15.07.2008,034830,73.763431830,8.464036822,3242.9,10020.70
1216093720,15.07.2008,034840,73.763430085,8.464036693,3243.0,10020.67
1216093730,15.07.2008,034850,73.763428587,8.464033678,3243.0,10020.64
1216093740,15.07.2008,034900,73.763427357,8.464027684,3243.2,10020.60
1216093750,15.07.2008,034910,73.763426415,8.464018623,3243.3,10020.57
1216093760,15.07.2008,034920,73.763425708,8.464006692,3243.4,10020.54
1216093770,15.07.2008,034930,73.763425057,8.463992572,3243.5,10020.52
1216093780,15.07.2008,034940,73.763424273,8.463976993,3243.6,10020.49
1216093790,15.07.2008,034950,73.763423165,8.463960681,3243.7,10020.46
1216093800,15.07.2008,035000,73.763421543,8.463944366,3243.7,10020.44
1216093810,15.07.2008,035010,73.763419219,8.463928774,3243.7,10020.42
1216093820,15.07.2008,035020,73.763416134,8.463914509,3243.7,10020.39
1216093830,15.07.2008,035030,73.763412451,8.463901963,3243.7,10020.37
1216093840,15.07.2008,035040,73.763408355,8.463891511,3243.6,10020.35
1216093850,15.07.2008,035050,73.763404028,8.463883526,3243.6,10020.32
1216093860,15.07.2008,035100,73.763399656,8.463878380,3243.5,10020.29
1216093870,15.07.2008,035110,73.763395422,8.463876442,3243.5,10020.27
1216093880,15.07.2008,035120,73.763391481,8.463877692,3243.5,10020.24
1216093890,15.07.2008,035130,73.763387939,8.463881455,3243.6,10020.21
1216093900,15.07.2008,035140,73.763384900,8.463886990,3243.6,10020.17
1216093910,15.07.2008,035150,73.763382464,8.463893558,3243.6,10020.14
1216093920,15.07.2008,035200,73.763380735,8.463900419,3243.5,10020.10
1216093930,15.07.2008,035210,73.763379814,8.463906836,3243.4,10020.07
1216093940,15.07.2008,035220,73.763379754,8.463912262,3243.3,10020.04
1216093950,15.07.2008,035230,73.763380525,8.463916473,3243.0,10020.00
1216093960,15.07.2008,035240,73.763382091,8.463919279,3242.8,10019.97
1216093970,15.07.2008,035250,73.763384415,8.463920488,3242.6,10019.95
1216093980,15.07.2008,035300,73.763387460,8.463919907,3242.5,10019.92
1216093990,15.07.2008,035310,73.763391187,8.463917349,3242.4,10019.91
1216094000,15.07.2008,035320,73.763395441,8.463912961,3242.4,10019.89
1216094010,15.07.2008,035330,73.763399870,8.463907453,3242.4,10019.89
1216094020,15.07.2008,035340,73.763404105,8.463901592,3242.5,10019.89
1216094030,15.07.2008,035350,73.763407775,8.463896144,3242.7,10019.89
1216094040,15.07.2008,035400,73.763410509,8.463891876,3242.8,10019.90
1216094050,15.07.2008,035410,73.763411939,8.463889547,3243.0,10019.92
1216094060,15.07.2008,035420,73.763411954,8.463889474,3243.1,10019.94
1216094070,15.07.2008,035430,73.763410873,8.463891217,3243.2,10019.96
1216094080,15.07.2008,035440,73.763409059,8.463894264,3243.3,10019.99
1216094090,15.07.2008,035450,73.763406874,8.463898103,3243.4,10020.02
1216094100,15.07.2008,035500,73.763404680,8.463902223,3243.4,10020.05
1216094110,15.07.2008,035510,73.763402838,8.463906116,3243.5,10020.08
1216094120,15.07.2008,035520,73.763401576,8.463909642,3243.5,10020.10
1216094130,15.07.2008,035530,73.763400904,8.463913281,3243.5,10020.13
1216094140,15.07.2008,035540,73.763400809,8.463917574,3243.4,10020.15
1216094150,15.07.2008,035550,73.763401278,8.463923063,3243.4,10020.16
1216094160,15.07.2008,035600,73.763402298,8.463930287,3243.4,10020.17
1216094170,15.07.2008,035610,73.763403856,8.463939781,3243.3,10020.18
1216094180,15.07.2008,035620,73.763405898,8.463951509,3243.3,10020.18
1216094190,15.07.2008,035630,73.763408306,8.463964467,3243.3,10020.17
1216094200,15.07.2008,035640,73.763410956,8.463977559,3243.3,10020.16
1216094210,15.07.2008,035650,73.763413721,8.463989690,3243.3,10020.14
1216094220,15.07.2008,035700,73.763416477,8.463999762,3243.3,10020.12
1216094230,15.07.2008,035710,73.763419098,8.464006684,3243.3,10020.10
1216094240,15.07.2008,035720,73.763421489,8.464009781,3243.3,10020.08
1216094250,15.07.2008,035730,73.763423604,8.464009078,3243.3,10020.05
1216094260,15.07.2008,035740,73.763425400,8.464004670,3243.3,10020.02
1216094270,15.07.2008,035750,73.763426837,8.463996652,3243.3,10020.00
1216094280,15.07.2008,035800,73.763427871,8.463985116,3243.3,10019.98
1216094290,15.07.2008,035810,73.763428461,8.463970167,3243.3,10019.96
1216094300,15.07.2008,035820,73.763428586,8.463952493,3243.4,10019.94
1216094310,15.07.2008,035830,73.763428258,8.463933781,3243.5,10019.93
1216094320,15.07.2008,035840,73.763427489,8.463915817,3243.6,10019.92
1216094330,15.07.2008,035850,73.763426296,8.463900382,3243.7,10019.91
1216094340,15.07.2008,035900,73.763424692,8.463889262,3243.7,10019.91
1216094350,15.07.2008,035910,73.763422694,8.463884225,3243.8,10019.91
1216094360,15.07.2008,035920,73.763420402,8.463885867,3243.8,10019.91
1216094370,15.07.2008,035930,73.763418064,8.463892800,3243.7,10019.92
1216094380,15.07.2008,035940,73.763415942,8.463903443,3243.7,10019.92
1216094390,15.07.2008,035950,73.763414296,8.463916214,3243.6,10019.93
1216094400,15.07.2008,040000,73.763413389,8.463929532,3243.5,10019.94
1216094410,15.07.2008,040010,73.763413479,8.463941824,3243.5,10019.94
1216094420,15.07.2008,040020,73.763414621,8.463952182,3243.4,10019.95
1216094430,15.07.2008,040030,73.763416532,8.463960827,3243.4,10019.95
1216094440,15.07.2008,040040,73.763418890,8.463968085,3243.3,10019.96
1216094450,15.07.2008,040050,73.763421378,8.463974287,3243.3,10019.96
1216094460,15.07.2008,040100,73.763423676,8.463979759,3243.3,10019.96
1216094470,15.07.2008,040110,73.763425466,8.463984829,3243.2,10019.95
1216094480,15.07.2008,040120,73.763426624,8.463989591,3243.1,10019.95
1216094490,15.07.2008,040130,73.763427346,8.463993748,3243.1,10019.95
1216094500,15.07.2008,040140,73.763427861,8.463996964,3243.0,10019.95
1216094510,15.07.2008,040150,73.763428396,8.463998906,3242.9,10019.94
1216094520,15.07.2008,040200,73.763429180,8.463999238,3242.9,10019.94
1216094530,15.07.2008,040210,73.763430440,8.463997631,3242.8,10019.94
1216094540,15.07.2008,040220,73.763432194,8.463994192,3242.8,10019.94
1216094550,15.07.2008,040230,73.763434114,8.463989768,3242.9,10019.94
1216094560,15.07.2008,040240,73.763435837,8.463985277,3242.9,10019.95
1216094570,15.07.2008,040250,73.763437000,8.463981637,3243.0,10019.95
1216094580,15.07.2008,040300,73.763437241,8.463979766,3243.1,10019.96
1216094590,15.07.2008,040310,73.763436201,8.463980574,3243.2,10019.97
1216094600,15.07.2008,040320,73.763433798,8.463984393,3243.4,10019.99
1216094610,15.07.2008,040330,73.763430423,8.463990574,3243.5,10020.00
1216094620,15.07.2008,040340,73.763426509,8.463998371,3243.6,10020.02
1216094630,15.07.2008,040350,73.763422494,8.464007039,3243.6,10020.03
1216094640,15.07.2008,040400,73.763418813,8.464015834,3243.5,10020.05
1216094650,15.07.2008,040410,73.763415897,8.464024014,3243.3,10020.07
1216094660,15.07.2008,040420,73.763414001,8.464031089,3243.0,10020.08
1216094670,15.07.2008,040430,73.763413072,8.464036996,3242.6,10020.10
1216094680,15.07.2008,040440,73.763413025,8.464041713,3242.2,10020.11
1216094690,15.07.2008,040450,73.763413780,8.464045218,3241.9,10020.12
1216094700,15.07.2008,040500,73.763415253,8.464047489,3241.7,10020.13
1216094710,15.07.2008,040510,73.763417360,8.464048506,3241.6,10020.14
1216094720,15.07.2008,040520,73.763419930,8.464048318,3241.7,10020.14
1216094730,15.07.2008,040530,73.763422641,8.464047100,3242.0,10020.14
1216094740,15.07.2008,040540,73.763425155,8.464045034,3242.3,10020.13
1216094750,15.07.2008,040550,73.763427137,8.464042306,3242.7,10020.13
1216094760,15.07.2008,040600,73.763428251,8.464039098,3243.0,10020.12
1216094770,15.07.2008,040610,73.763428162,8.464035597,3243.2,10020.11
1216094780,15.07.2008,040620,73.763426816,8.464032011,3243.4,10020.10
1216094790,15.07.2008,040630,73.763424621,8.464028594,3243.4,10020.08
1216094800,15.07.2008,040640,73.763422035,8.464025603,3243.4,10020.07
1216094810,15.07.2008,040650,73.763419513,8.464023295,3243.4,10020.06
1216094820,15.07.2008,040700,73.763417513,8.464021927,3243.3,10020.04
1216094830,15.07.2008,040710,73.763416486,8.464021752,3243.2,10020.03
1216094840,15.07.2008,040720,73.763416629,8.464022605,3243.2,10020.02
1216094850,15.07.2008,040730,73.763417697,8.464023620,3243.2,10020.01
1216094860,15.07.2008,040740,73.763419407,8.464023862,3243.2,10020.00
1216094870,15.07.2008,040750,73.763421474,8.464022395,3243.2,10019.99
1216094880,15.07.2008,040800,73.763423612,8.464018284,3243.3,10019.98
1216094890,15.07.2008,040810,73.763425540,8.464010605,3243.3,10019.97
1216094900,15.07.2008,040820,73.763427050,8.463999212,3243.3,10019.96
1216094910,15.07.2008,040830,73.763428074,8.463985286,3243.3,10019.96
1216094920,15.07.2008,040840,73.763428552,8.463970133,3243.3,10019.95
1216094930,15.07.2008,040850,73.763428427,8.463955063,3243.3,10019.95
1216094940,15.07.2008,040900,73.763427641,8.463941382,3243.3,10019.95
1216094950,15.07.2008,040910,73.763426138,8.463930392,3243.4,10019.95
1216094960,15.07.2008,040920,73.763423964,8.463922878,3243.4,10019.96
1216094970,15.07.2008,040930,73.763421340,8.463918748,3243.5,10019.96
1216094980,15.07.2008,040940,73.763418506,8.463917827,3243.5,10019.97
1216094990,15.07.2008,040950,73.763415699,8.463919941,3243.5,10019.98
1216095000,15.07.2008,041000,73.763413159,8.463924913,3243.5,10019.99
1216095010,15.07.2008,041010,73.763411122,8.463932565,3243.4,10020.00
1216095020,15.07.2008,041020,73.763409687,8.463942539,3243.3,10020.02
1216095030,15.07.2008,041030,73.763408722,8.463954165,3243.1,10020.04
1216095040,15.07.2008,041040,73.763408071,8.463966743,3242.9,10020.06
1216095050,15.07.2008,041050,73.763407579,8.463979577,3242.7,10020.08
1216095060,15.07.2008,041100,73.763407090,8.463991966,3242.6,10020.10
1216095070,15.07.2008,041110,73.763406451,8.464003216,3242.6,10020.12
1216095080,15.07.2008,041120,73.763405630,8.464012926,3242.6,10020.15
1216095090,15.07.2008,041130,73.763404806,8.464021195,3242.6,10020.17
1216095100,15.07.2008,041140,73.763404177,8.464028168,3242.7,10020.19
1216095110,15.07.2008,041150,73.763403940,8.464033991,3242.8,10020.22
1216095120,15.07.2008,041200,73.763404294,8.464038811,3242.7,10020.24
1216095130,15.07.2008,041210,73.763405435,8.464042772,3242.6,10020.26
1216095140,15.07.2008,041220,73.763407381,8.464045829,3242.4,10020.29
1216095150,15.07.2008,041230,73.763409848,8.464047617,3242.2,10020.31
1216095160,15.07.2008,041240,73.763412522,8.464047741,3241.9,10020.32
1216095170,15.07.2008,041250,73.763415092,8.464045805,3241.7,10020.34
1216095180,15.07.2008,041300,73.763417243,8.464041414,3241.6,10020.35
1216095190,15.07.2008,041310,73.763418666,8.464034179,3241.6,10020.36
1216095200,15.07.2008,041320,73.763419253,8.464024320,3241.8,10020.37
1216095210,15.07.2008,041330,73.763419236,8.464013079,3242.1,10020.38
1216095220,15.07.2008,041340,73.763418882,8.464001800,3242.5,10020.38
1216095230,15.07.2008,041350,73.763418458,8.463991826,3242.9,10020.38
1216095240,15.07.2008,041400,73.763418232,8.463984500,3243.2,10020.38
1216095250,15.07.2008,041410,73.763418466,8.463981154,3243.4,10020.37
1216095260,15.07.2008,041420,73.763419265,8.463982242,3243.5,10020.36
1216095270,15.07.2008,041430,73.763420457,8.463986725,3243.5,10020.35
1216095280,15.07.2008,041440,73.763421842,8.463993424,3243.4,10020.33
1216095290,15.07.2008,041450,73.763423223,8.464001157,3243.3,10020.32
1216095300,15.07.2008,041500,73.763424402,8.464008743,3243.2,10020.30
1216095310,15.07.2008,041510,73.763425181,8.464015006,3243.2,10020.28
1216095320,15.07.2008,041520,73.763425454,8.464019216,3243.2,10020.26
1216095330,15.07.2008,041530,73.763425270,8.464021394,3243.2,10020.24
1216095340,15.07.2008,041540,73.763424693,8.464021633,3243.3,10020.21
1216095350,15.07.2008,041550,73.763423786,8.464020028,3243.4,10020.19
1216095360,15.07.2008,041600,73.763422613,8.464016673,3243.5,10020.17
1216095370,15.07.2008,041610,73.763421237,8.464011663,3243.5,10020.15
1216095380,15.07.2008,041620,73.763419712,8.464005263,3243.5,10020.13
1216095390,15.07.2008,041630,73.763418076,8.463998018,3243.5,10020.11
1216095400,15.07.2008,041640,73.763416367,8.463990501,3243.5,10020.10
1216095410,15.07.2008,041650,73.763414620,8.463983285,3243.4,10020.08
1216095420,15.07.2008,041700,73.763412872,8.463976944,3243.4,10020.07
1216095430,15.07.2008,041710,73.763411159,8.463972048,3243.3,10020.06
1216095440,15.07.2008,041720,73.763409496,8.463968926,3243.3,10020.05
1216095450,15.07.2008,041730,73.763407863,8.463967499,3243.2,10020.04
1216095460,15.07.2008,041740,73.763406234,8.463967648,3243.2,10020.04
1216095470,15.07.2008,041750,73.763404586,8.463969256,3243.1,10020.03
1216095480,15.07.2008,041800,73.763402892,8.463972203,3243.1,10020.03
1216095490,15.07.2008,041810,73.763401130,8.463976371,3243.0,10020.03
1216095500,15.07.2008,041820,73.763399355,8.463981616,3242.9,10020.03
1216095510,15.07.2008,041830,73.763397755,8.463987749,3242.8,10020.03
1216095520,15.07.2008,041840,73.763396529,8.463994579,3242.7,10020.03
1216095530,15.07.2008,041850,73.763395880,8.464001914,3242.7,10020.03
1216095540,15.07.2008,041900,73.763396008,8.464009563,3242.6,10020.03
1216095550,15.07.2008,041910,73.763397111,8.464017330,3242.6,10020.03
1216095560,15.07.2008,041920,73.763399225,8.464024850,3242.7,10020.02
1216095570,15.07.2008,041930,73.763402107,8.464031462,3242.7,10020.02
1216095580,15.07.2008,041940,73.763405488,8.464036478,3242.8,10020.01
1216095590,15.07.2008,041950,73.763409098,8.464039211,3242.9,10020.01
1216095600,15.07.2008,042000,73.763412669,8.464038972,3243.0,10020.00
1216095610,15.07.2008,042010,73.763415931,8.464035082,3243.0,10019.98
1216095620,15.07.2008,042020,73.763418693,8.464027611,3243.1,10019.97
1216095630,15.07.2008,042030,73.763420894,8.464017901,3243.2,10019.95
1216095640,15.07.2008,042040,73.763422483,8.464007414,3243.2,10019.93
1216095650,15.07.2008,042050,73.763423411,8.463997613,3243.3,10019.91
1216095660,15.07.2008,042100,73.763423629,8.463989961,3243.3,10019.89
1216095670,15.07.2008,042110,73.763423089,8.463985911,3243.3,10019.86
1216095680,15.07.2008,042120,73.763421824,8.463986106,3243.4,10019.83
1216095690,15.07.2008,042130,73.763420012,8.463989822,3243.4,10019.81
1216095700,15.07.2008,042140,73.763417840,8.463996200,3243.4,10019.78
1216095710,15.07.2008,042150,73.763415499,8.464004382,3243.4,10019.76
1216095720,15.07.2008,042200,73.763413178,8.464013508,3243.4,10019.73
1216095730,15.07.2008,042210,73.763411066,8.464022724,3243.4,10019.71
1216095740,15.07.2008,042220,73.763409280,8.464031319,3243.4,10019.69
1216095750,15.07.2008,042230,73.763407818,8.464038831,3243.4,10019.67
1216095760,15.07.2008,042240,73.763406666,8.464044825,3243.4,10019.65
1216095770,15.07.2008,042250,73.763405811,8.464048862,3243.4,10019.64
1216095780,15.07.2008,042300,73.763405239,8.464050507,3243.4,10019.63
1216095790,15.07.2008,042310,73.763404936,8.464049327,3243.4,10019.62
1216095800,15.07.2008,042320,73.763404863,8.464045339,3243.4,10019.61
1216095810,15.07.2008,042330,73.763404934,8.464039315,3243.4,10019.61
1216095820,15.07.2008,042340,73.763405062,8.464032105,3243.4,10019.61
1216095830,15.07.2008,042350,73.763405158,8.464024554,3243.4,10019.62
1216095840,15.07.2008,042400,73.763405135,8.464017509,3243.4,10019.63
1216095850,15.07.2008,042410,73.763404904,8.464011813,3243.4,10019.64
1216095860,15.07.2008,042420,73.763404458,8.464007887,3243.3,10019.65
1216095870,15.07.2008,042430,73.763403917,8.464005441,3243.2,10019.67
1216095880,15.07.2008,042440,73.763403417,8.464004117,3243.2,10019.69
1216095890,15.07.2008,042450,73.763403094,8.464003555,3243.1,10019.71
1216095900,15.07.2008,042500,73.763403083,8.464003396,3243.0,10019.73
1216095910,15.07.2008,042510,73.763403517,8.464003284,3243.0,10019.76
1216095920,15.07.2008,042520,73.763404423,8.464002981,3243.0,10019.79
1216095930,15.07.2008,042530,73.763405644,8.464002453,3243.1,10019.82
1216095940,15.07.2008,042540,73.763407003,8.464001689,3243.1,10019.85
1216095950,15.07.2008,042550,73.763408327,8.464000673,3243.2,10019.88
1216095960,15.07.2008,042600,73.763409440,8.463999393,3243.3,10019.90
1216095970,15.07.2008,042610,73.763410169,8.463997836,3243.3,10019.93
1216095980,15.07.2008,042620,73.763410435,8.463996008,3243.3,10019.96
1216095990,15.07.2008,042630,73.763410326,8.463993947,3243.4,10019.98
1216096000,15.07.2008,042640,73.763409942,8.463991696,3243.4,10020.00
1216096010,15.07.2008,042650,73.763409386,8.463989298,3243.4,10020.02
1216096020,15.07.2008,042700,73.763408759,8.463986793,3243.4,10020.03
1216096030,15.07.2008,042710,73.763408163,8.463984226,3243.5,10020.04
1216096040,15.07.2008,042720,73.763407680,8.463981649,3243.5,10020.05
1216096050,15.07.2008,042730,73.763407359,8.463979137,3243.5,10020.06
1216096060,15.07.2008,042740,73.763407245,8.463976766,3243.5,10020.06
1216096070,15.07.2008,042750,73.763407384,8.463974613,3243.5,10020.06
1216096080,15.07.2008,042800,73.763407823,8.463972753,3243.5,10020.06
1216096090,15.07.2008,042810,73.763408607,8.463971263,3243.5,10020.06
1216096100,15.07.2008,042820,73.763409746,8.463970166,3243.4,10020.06
1216096110,15.07.2008,042830,73.763411192,8.463969402,3243.4,10020.06
1216096120,15.07.2008,042840,73.763412892,8.463968903,3243.3,10020.06
1216096130,15.07.2008,042850,73.763414793,8.463968598,3243.3,10020.07
1216096140,15.07.2008,042900,73.763416841,8.463968420,3243.3,10020.07
1216096150,15.07.2008,042910,73.763418982,8.463968299,3243.2,10020.07
1216096160,15.07.2008,042920,73.763421143,8.463968179,3243.2,10020.08
1216096170,15.07.2008,042930,73.763423217,8.463968027,3243.2,10020.08
1216096180,15.07.2008,042940,73.763425096,8.463967812,3243.2,10020.09
1216096190,15.07.2008,042950,73.763426669,8.463967502,3243.2,10020.09
1216096200,15.07.2008,043000,73.763427827,8.463967065,3243.2,10020.09
1216096210,15.07.2008,043010,73.763428463,8.463966472,3243.2,10020.10
1216096220,15.07.2008,043020,73.763428564,8.463965837,3243.1,10020.10
1216096230,15.07.2008,043030,73.763428281,8.463965516,3243.0,10020.09
1216096240,15.07.2008,043040,73.763427783,8.463965888,3243.0,10020.09
1216096250,15.07.2008,043050,73.763427235,8.463967335,3243.0,10020.08
1216096260,15.07.2008,043100,73.763426807,8.463970235,3243.1,10020.07
1216096270,15.07.2008,043110,73.763426663,8.463974962,3243.3,10020.06
1216096280,15.07.2008,043120,73.763426844,8.463981383,3243.5,10020.05
1216096290,15.07.2008,043130,73.763427183,8.463988512,3243.8,10020.03
1216096300,15.07.2008,043140,73.763427488,8.463995275,3243.9,10020.02
1216096310,15.07.2008,043150,73.763427572,8.464000603,3243.9,10020.00
1216096320,15.07.2008,043200,73.763427243,8.464003424,3243.6,10019.99
1216096330,15.07.2008,043210,73.763426315,8.464002676,3242.9,10019.97
1216096340,15.07.2008,043220,73.763424676,8.463998081,3241.8,10019.96
1216096350,15.07.2008,043230,73.763422348,8.463990683,3240.6,10019.95
1216096360,15.07.2008,043240,73.763419368,8.463981656,3239.3,10019.94
1216096370,15.07.2008,043250,73.763415769,8.463972174,3238.3,10019.93
1216096380,15.07.2008,043300,73.763411588,8.463963411,3237.6,10019.93
1216096390,15.07.2008,043310,73.763406860,8.463956532,3237.5,10019.93
1216096400,15.07.2008,043320,73.763401724,8.463952064,3238.0,10019.93
1216096410,15.07.2008,043330,73.763396489,8.463949451,3239.0,10019.93
1216096420,15.07.2008,043340,73.763391483,8.463948033,3240.2,10019.93
1216096430,15.07.2008,043350,73.763387033,8.463947149,3241.5,10019.94
1216096440,15.07.2008,043400,73.763383465,8.463946137,3242.7,10019.95
1216096450,15.07.2008,043410,73.763381103,8.463944344,3243.6,10019.95
1216096460,15.07.2008,043420,73.763380061,8.463941583,3244.0,10019.96
1216096470,15.07.2008,043430,73.763380096,8.463938458,3244.1,10019.96
1216096480,15.07.2008,043440,73.763380930,8.463935651,3244.0,10019.96
1216096490,15.07.2008,043450,73.763382286,8.463933845,3243.8,10019.96
1216096500,15.07.2008,043500,73.763383885,8.463933721,3243.5,10019.96
1216096510,15.07.2008,043510,73.763385452,8.463935955,3243.2,10019.96
1216096520,15.07.2008,043520,73.763386887,8.463940766,3243.1,10019.96
1216096530,15.07.2008,043530,73.763388392,8.463947597,3243.1,10019.96
1216096540,15.07.2008,043540,73.763390193,8.463955817,3243.1,10019.95
1216096550,15.07.2008,043550,73.763392521,8.463964793,3243.1,10019.94
1216096560,15.07.2008,043600,73.763395604,8.463973894,3243.2,10019.94
1216096570,15.07.2008,043610,73.763399667,8.463982488,3243.3,10019.93
1216096580,15.07.2008,043620,73.763404699,8.463989968,3243.3,10019.91
1216096590,15.07.2008,043630,73.763410287,8.463995768,3243.3,10019.90
1216096600,15.07.2008,043640,73.763415979,8.463999325,3243.3,10019.89
1216096610,15.07.2008,043650,73.763421324,8.464000079,3243.2,10019.87
1216096620,15.07.2008,043700,73.763425869,8.463997466,3243.2,10019.86
1216096630,15.07.2008,043710,73.763429166,8.463990935,3243.1,10019.84
1216096640,15.07.2008,043720,73.763430988,8.463980695,3243.1,10019.83
1216096650,15.07.2008,043730,73.763431490,8.463968254,3243.1,10019.81
1216096660,15.07.2008,043740,73.763430861,8.463955240,3243.1,10019.79
1216096670,15.07.2008,043750,73.763429291,8.463943283,3243.1,10019.78
1216096680,15.07.2008,043800,73.763426970,8.463934015,3243.1,10019.76
1216096690,15.07.2008,043810,73.763424088,8.463929052,3243.1,10019.75
1216096700,15.07.2008,043820,73.763420822,8.463928998,3243.1,10019.74
1216096710,15.07.2008,043830,73.763417330,8.463932734,3243.1,10019.73
1216096720,15.07.2008,043840,73.763413767,8.463938980,3243.2,10019.73
1216096730,15.07.2008,043850,73.763410287,8.463946451,3243.2,10019.73
1216096740,15.07.2008,043900,73.763407045,8.463953865,3243.2,10019.73
1216096750,15.07.2008,043910,73.763404195,8.463959943,3243.2,10019.73
1216096760,15.07.2008,043920,73.763401864,8.463963767,3243.3,10019.74
1216096770,15.07.2008,043930,73.763400125,8.463965030,3243.3,10019.75
1216096780,15.07.2008,043940,73.763399049,8.463963484,3243.3,10019.76
1216096790,15.07.2008,043950,73.763398705,8.463958880,3243.3,10019.78
1216096800,15.07.2008,044000,73.763399164,8.463950970,3243.3,10019.79
1216096810,15.07.2008,044010,73.763400494,8.463939514,3243.3,10019.81
1216096820,15.07.2008,044020,73.763402635,8.463924943,3243.3,10019.83
1216096830,15.07.2008,044030,73.763405314,8.463908820,3243.3,10019.84
1216096840,15.07.2008,044040,73.763408233,8.463892819,3243.4,10019.86
1216096850,15.07.2008,044050,73.763411096,8.463878616,3243.4,10019.87
1216096860,15.07.2008,044100,73.763413609,8.463867884,3243.4,10019.88
1216096870,15.07.2008,044110,73.763415476,8.463862287,3243.4,10019.89
1216096880,15.07.2008,044120,73.763416556,8.463862708,3243.4,10019.90
1216096890,15.07.2008,044130,73.763416966,8.463868707,3243.3,10019.91
1216096900,15.07.2008,044140,73.763416847,8.463879715,3243.3,10019.92
1216096910,15.07.2008,044150,73.763416343,8.463895162,3243.3,10019.92
1216096920,15.07.2008,044200,73.763415594,8.463914480,3243.3,10019.92
1216096930,15.07.2008,044210,73.763414742,8.463937093,3243.4,10019.93
1216096940,15.07.2008,044220,73.763413880,8.463962014,3243.5,10019.93
1216096950,15.07.2008,044230,73.763413024,8.463987551,3243.5,10019.93
1216096960,15.07.2008,044240,73.763412179,8.464011945,3243.6,10019.94
1216096970,15.07.2008,044250,73.763411351,8.464033436,3243.6,10019.95
1216096980,15.07.2008,044300,73.763410546,8.464050267,3243.5,10019.96
1216096990,15.07.2008,044310,73.763409771,8.464060693,3243.4,10019.97
1216097000,15.07.2008,044320,73.763409053,8.464064167,3243.1,10019.98
1216097010,15.07.2008,044330,73.763408453,8.464062173,3242.8,10020.00
1216097020,15.07.2008,044340,73.763408036,8.464056391,3242.5,10020.02
1216097030,15.07.2008,044350,73.763407867,8.464048500,3242.2,10020.04
1216097040,15.07.2008,044400,73.763408011,8.464040180,3242.0,10020.07
1216097050,15.07.2008,044410,73.763408530,8.464033100,3241.9,10020.09
1216097060,15.07.2008,044420,73.763409275,8.464028150,3242.0,10020.12
1216097070,15.07.2008,044430,73.763409736,8.464024897,3242.2,10020.15
1216097080,15.07.2008,044440,73.763409370,8.464022779,3242.5,10020.17
1216097090,15.07.2008,044450,73.763407634,8.464021233,3242.8,10020.19
1216097100,15.07.2008,044500,73.763403985,8.464019700,3243.1,10020.21
1216097110,15.07.2008,044510,73.763397883,8.464017621,3243.2,10020.23
1216097120,15.07.2008,044520,73.763389215,8.464014751,3243.3,10020.24
1216097130,15.07.2008,044530,73.763378586,8.464011374,3243.3,10020.25
1216097140,15.07.2008,044540,73.763366669,8.464007824,3243.3,10020.25
1216097150,15.07.2008,044550,73.763354138,8.464004437,3243.3,10020.25
1216097160,15.07.2008,044600,73.763341666,8.464001547,3243.2,10020.24
1216097170,15.07.2008,044610,73.763329932,8.463999488,3243.2,10020.22
1216097180,15.07.2008,044620,73.763319836,8.463998396,3243.3,10020.20
1216097190,15.07.2008,044630,73.763312661,8.463998082,3243.3,10020.17
1216097200,15.07.2008,044640,73.763309729,8.463998323,3243.4,10020.14
1216097210,15.07.2008,044650,73.763312359,8.463998896,3243.5,10020.10
1216097220,15.07.2008,044700,73.763321872,8.463999577,3243.6,10020.06
1216097230,15.07.2008,044710,73.763339567,8.464000146,3243.6,10020.02
1216097240,15.07.2008,044720,73.763365179,8.464000476,3243.5,10019.98
1216097250,15.07.2008,044730,73.763395788,8.464000596,3243.5,10019.95
1216097260,15.07.2008,044740,73.763428217,8.464000555,3243.4,10019.91
1216097270,15.07.2008,044750,73.763459288,8.464000398,3243.3,10019.88
1216097280,15.07.2008,044800,73.763485824,8.464000173,3243.3,10019.85
1216097290,15.07.2008,044810,73.763504673,8.463999927,3243.2,10019.82
1216097300,15.07.2008,044820,73.763514527,8.463999701,3243.2,10019.81
1216097310,15.07.2008,044830,73.763517214,8.463999533,3243.2,10019.80
1216097320,15.07.2008,044840,73.763514862,8.463999459,3243.2,10019.79
1216097330,15.07.2008,044850,73.763509599,8.463999513,3243.3,10019.79
1216097340,15.07.2008,044900,73.763503556,8.463999731,3243.3,10019.80
1216097350,15.07.2008,044910,73.763498846,8.464000147,3243.3,10019.81
1216097360,15.07.2008,044920,73.763496600,8.464000719,3243.3,10019.83
1216097370,15.07.2008,044930,73.763496270,8.464001270,3243.3,10019.86
1216097380,15.07.2008,044940,73.763497148,8.464001611,3243.3,10019.88
1216097390,15.07.2008,044950,73.763498524,8.464001552,3243.3,10019.91
1216097400,15.07.2008,045000,73.763499689,8.464000905,3243.3,10019.94
1216097410,15.07.2008,045010,73.763499941,8.463999484,3243.3,10019.97
1216097420,15.07.2008,045020,73.763499071,8.463997421,3243.2,10019.99
1216097430,15.07.2008,045030,73.763497704,8.463995386,3243.2,10020.02
1216097440,15.07.2008,045040,73.763496547,8.463994099,3243.2,10020.04
1216097450,15.07.2008,045050,73.763496306,8.463994280,3243.2,10020.06
1216097460,15.07.2008,045100,73.763497688,8.463996651,3243.2,10020.07
1216097470,15.07.2008,045110,73.763501388,8.464001918,3243.2,10020.08
1216097480,15.07.2008,045120,73.763507114,8.464009596,3243.2,10020.09
1216097490,15.07.2008,045130,73.763512913,8.464017186,3243.2,10020.09
1216097500,15.07.2008,045140,73.763516665,8.464021995,3243.2,10020.08
1216097510,15.07.2008,045150,73.763516252,8.464021328,3243.2,10020.07
1216097520,15.07.2008,045200,73.763509558,8.464012490,3243.3,10020.06
1216097530,15.07.2008,045210,73.763494487,8.463992825,3243.3,10020.05
1216097540,15.07.2008,045220,73.763470776,8.463962501,3243.3,10020.03
1216097550,15.07.2008,045230,73.763441257,8.463926482,3243.4,10020.01
1216097560,15.07.2008,045240,73.763409066,8.463890193,3243.4,10020.00
1216097570,15.07.2008,045250,73.763377337,8.463859062,3243.4,10019.98
1216097580,15.07.2008,045300,73.763349206,8.463838513,3243.4,10019.97
1216097590,15.07.2008,045310,73.763327787,8.463833928,3243.4,10019.95
1216097600,15.07.2008,045320,73.763314701,8.463847012,3243.3,10019.94
1216097610,15.07.2008,045330,73.763309030,8.463873244,3243.2,10019.94
1216097620,15.07.2008,045340,73.763309613,8.463907502,3243.1,10019.94
1216097630,15.07.2008,045350,73.763315288,8.463944664,3243.0,10019.94
1216097640,15.07.2008,045400,73.763324893,8.463979605,3242.9,10019.94
1216097650,15.07.2008,045410,73.763337267,8.464007234,3242.8,10019.95
1216097660,15.07.2008,045420,73.763351327,8.464024762,3242.8,10019.96
1216097670,15.07.2008,045430,73.763366118,8.464033312,3242.8,10019.98
1216097680,15.07.2008,045440,73.763380700,8.464034384,3242.8,10020.00
1216097690,15.07.2008,045450,73.763394133,8.464029478,3242.9,10020.02
1216097700,15.07.2008,045500,73.763405475,8.464020095,3242.9,10020.04
1216097710,15.07.2008,045510,73.763413794,8.464007733,3243.0,10020.06
1216097720,15.07.2008,045520,73.763418764,8.463993690,3243.0,10020.08
1216097730,15.07.2008,045530,73.763421091,8.463978925,3243.1,10020.11
1216097740,15.07.2008,045540,73.763421578,8.463964366,3243.1,10020.13
1216097750,15.07.2008,045550,73.763421030,8.463950938,3243.2,10020.15
1216097760,15.07.2008,045600,73.763420251,8.463939570,3243.2,10020.17
1216097770,15.07.2008,045610,73.763420042,8.463931180,3243.3,10020.18
1216097780,15.07.2008,045620,73.763420821,8.463926182,3243.3,10020.20
1216097790,15.07.2008,045630,73.763422365,8.463924128,3243.3,10020.21
1216097800,15.07.2008,045640,73.763424388,8.463924485,3243.3,10020.23
1216097810,15.07.2008,045650,73.763426603,8.463926722,3243.3,10020.24
1216097820,15.07.2008,045700,73.763428724,8.463930306,3243.3,10020.25
1216097830,15.07.2008,045710,73.763430467,8.463934710,3243.3,10020.25
1216097840,15.07.2008,045720,73.763431635,8.463939603,3243.3,10020.26
1216097850,15.07.2008,045730,73.763432183,8.463944996,3243.3,10020.27
1216097860,15.07.2008,045740,73.763432082,8.463950931,3243.3,10020.27
1216097870,15.07.2008,045750,73.763431302,8.463957451,3243.3,10020.27
1216097880,15.07.2008,045800,73.763429813,8.463964600,3243.2,10020.28
1216097890,15.07.2008,045810,73.763427587,8.463972417,3243.2,10020.28
1216097900,15.07.2008,045820,73.763424713,8.463980796,3243.3,10020.28
1216097910,15.07.2008,045830,73.763421488,8.463989382,3243.3,10020.29
1216097920,15.07.2008,045840,73.763418223,8.463997795,3243.3,10020.29
1216097930,15.07.2008,045850,73.763415233,8.464005653,3243.3,10020.30
1216097940,15.07.2008,045900,73.763412831,8.464012579,3243.3,10020.30
1216097950,15.07.2008,045910,73.763411328,8.464018191,3243.4,10020.31
1216097960,15.07.2008,045920,73.763410838,8.464022177,3243.4,10020.31
1216097970,15.07.2008,045930,73.763411141,8.464024338,3243.4,10020.32
1216097980,15.07.2008,045940,73.763411986,8.464024484,3243.4,10020.32
1216097990,15.07.2008,045950,73.763413121,8.464022426,3243.4,10020.33
1216098000,15.07.2008,050000,73.763414292,8.464017974,3243.4,10020.33
1216098010,15.07.2008,050010,73.763415251,8.464010946,3243.4,10020.32
1216098020,15.07.2008,050020,73.763415883,8.464001621,3243.4,10020.32
1216098030,15.07.2008,050030,73.763416305,8.463991058,3243.4,10020.31
1216098040,15.07.2008,050040,73.763416655,8.463980395,3243.4,10020.30
1216098050,15.07.2008,050050,73.763417073,8.463970769,3243.4,10020.29
1216098060,15.07.2008,050100,73.763417698,8.463963315,3243.4,10020.27
1216098070,15.07.2008,050110,73.763418667,8.463959162,3243.4,10020.25
1216098080,15.07.2008,050120,73.763420013,8.463958634,3243.4,10020.23
1216098090,15.07.2008,050130,73.763421586,8.463960699,3243.3,10020.21
1216098100,15.07.2008,050140,73.763423223,8.463964194,3243.3,10020.18
1216098110,15.07.2008,050150,73.763424758,8.463967955,3243.3,10020.16
1216098120,15.07.2008,050200,73.763426026,8.463970819,3243.3,10020.13
1216098130,15.07.2008,050210,73.763426864,8.463971631,3243.4,10020.11
1216098140,15.07.2008,050220,73.763427184,8.463969916,3243.5,10020.09
1216098150,15.07.2008,050230,73.763427032,8.463966346,3243.7,10020.08
1216098160,15.07.2008,050240,73.763426467,8.463961709,3243.7,10020.07
1216098170,15.07.2008,050250,73.763425547,8.463956789,3243.7,10020.06
1216098180,15.07.2008,050300,73.763424330,8.463952372,3243.5,10020.06
1216098190,15.07.2008,050310,73.763422875,8.463949240,3243.2,10020.06
1216098200,15.07.2008,050320,73.763421278,8.463947906,3242.7,10020.06
1216098210,15.07.2008,050330,73.763419696,8.463948426,3242.1,10020.07
1216098220,15.07.2008,050340,73.763418292,8.463950812,3241.5,10020.08
1216098230,15.07.2008,050350,73.763417229,8.463955076,3241.1,10020.09
1216098240,15.07.2008,050400,73.763416670,8.463961229,3240.8,10020.11
1216098250,15.07.2008,050410,73.763416778,8.463969278,3241.0,10020.12
1216098260,15.07.2008,050420,73.763417570,8.463978789,3241.5,10020.14
1216098270,15.07.2008,050430,73.763418820,8.463988586,3242.1,10020.15
1216098280,15.07.2008,050440,73.763420282,8.463997418,3242.8,10020.16
1216098290,15.07.2008,050450,73.763421705,8.464004035,3243.4,10020.17
1216098300,15.07.2008,050500,73.763422841,8.464007189,3243.6,10020.18
1216098310,15.07.2008,050510,73.763423443,8.464005644,3243.3,10020.18
1216098320,15.07.2008,050520,73.763423350,8.463999255,3242.5,10020.18
1216098330,15.07.2008,050530,73.763422544,8.463989728,3241.4,10020.18
1216098340,15.07.2008,050540,73.763421023,8.463978949,3240.2,10020.18
1216098350,15.07.2008,050550,73.763418786,8.463968800,3239.1,10020.17
1216098360,15.07.2008,050600,73.763415831,8.463961169,3238.3,10020.16
1216098370,15.07.2008,050610,73.763412156,8.463957924,3238.0,10020.15
1216098380,15.07.2008,050620,73.763407866,8.463959814,3238.4,10020.14
1216098390,15.07.2008,050630,73.763403250,8.463965689,3239.3,10020.13
1216098400,15.07.2008,050640,73.763398609,8.463974212,3240.4,10020.11
1216098410,15.07.2008,050650,73.763394247,8.463984048,3241.6,10020.10
1216098420,15.07.2008,050700,73.763390468,8.463993860,3242.6,10020.09
1216098430,15.07.2008,050710,73.763387575,8.464002321,3243.4,10020.07
1216098440,15.07.2008,050720,73.763385710,8.464008641,3243.7,10020.06
1216098450,15.07.2008,050730,73.763384753,8.464012950,3243.7,10020.05
1216098460,15.07.2008,050740,73.763384556,8.464015465,3243.5,10020.04
1216098470,15.07.2008,050750,73.763384972,8.464016405,3243.2,10020.04
1216098480,15.07.2008,050800,73.763385852,8.464015985,3242.8,10020.03
1216098490,15.07.2008,050810,73.763387052,8.464014425,3242.6,10020.03
1216098500,15.07.2008,050820,73.763388444,8.464011947,3242.5,10020.03
1216098510,15.07.2008,050830,73.763389941,8.464008785,3242.6,10020.04
1216098520,15.07.2008,050840,73.763391458,8.464005173,3242.7,10020.04
1216098530,15.07.2008,050850,73.763392912,8.464001344,3242.8,10020.05
1216098540,15.07.2008,050900,73.763394219,8.463997532,3243.0,10020.05
1216098550,15.07.2008,050910,73.763395294,8.463993972,3243.2,10020.06
1216098560,15.07.2008,050920,73.763396140,8.463990848,3243.3,10020.07
1216098570,15.07.2008,050930,73.763396904,8.463988265,3243.3,10020.08
1216098580,15.07.2008,050940,73.763397746,8.463986318,3243.3,10020.09
1216098590,15.07.2008,050950,73.763398827,8.463985106,3243.3,10020.10
1216098600,15.07.2008,051000,73.763400307,8.463984723,3243.3,10020.10
1216098610,15.07.2008,051010,73.763402346,8.463985262,3243.4,10020.11
1216098620,15.07.2008,051020,73.763404998,8.463986502,3243.4,10020.12
1216098630,15.07.2008,051030,73.763408139,8.463987689,3243.4,10020.12
1216098640,15.07.2008,051040,73.763411626,8.463988020,3243.4,10020.13
1216098650,15.07.2008,051050,73.763415319,8.463986688,3243.4,10020.13
1216098660,15.07.2008,051100,73.763419075,8.463982890,3243.3,10020.13
1216098670,15.07.2008,051110,73.763422754,8.463975830,3243.2,10020.13
1216098680,15.07.2008,051120,73.763426210,8.463965385,3243.0,10020.13
1216098690,15.07.2008,051130,73.763429295,8.463952576,3242.7,10020.13
1216098700,15.07.2008,051140,73.763431858,8.463938537,3242.4,10020.12
1216098710,15.07.2008,051150,73.763433750,8.463924397,3242.2,10020.12
1216098720,15.07.2008,051200,73.763434820,8.463911289,3242.1,10020.11
1216098730,15.07.2008,051210,73.763434921,8.463900342,3242.1,10020.10
1216098740,15.07.2008,051220,73.763434053,8.463892511,3242.3,10020.09
1216098750,15.07.2008,051230,73.763432472,8.463888454,3242.5,10020.08
1216098760,15.07.2008,051240,73.763430453,8.463888802,3242.8,10020.08
1216098770,15.07.2008,051250,73.763428277,8.463894183,3243.1,10020.07
1216098780,15.07.2008,051300,73.763426220,8.463905228,3243.3,10020.06
1216098790,15.07.2008,051310,73.763424559,8.463922550,3243.3,10020.06
1216098800,15.07.2008,051320,73.763423445,8.463945498,3243.2,10020.05
1216098810,15.07.2008,051330,73.763422816,8.463971277,3243.0,10020.05
1216098820,15.07.2008,051340,73.763422589,8.463996884,3242.8,10020.05
1216098830,15.07.2008,051350,73.763422681,8.464019317,3242.5,10020.06
1216098840,15.07.2008,051400,73.763423008,8.464035572,3242.3,10020.06
1216098850,15.07.2008,051410,73.763423488,8.464042674,3242.2,10020.07
1216098860,15.07.2008,051420,73.763424055,8.464039721,3242.2,10020.08
1216098870,15.07.2008,051430,73.763424665,8.464029329,3242.4,10020.09
1216098880,15.07.2008,051440,73.763425281,8.464014451,3242.6,10020.10
1216098890,15.07.2008,051450,73.763425864,8.463998042,3242.8,10020.12
1216098900,15.07.2008,051500,73.763426374,8.463983059,3243.0,10020.13
1216098910,15.07.2008,051510,73.763426773,8.463972435,3243.2,10020.14
1216098920,15.07.2008,051520,73.763427038,8.463967621,3243.3,10020.16
1216098930,15.07.2008,051530,73.763427174,8.463967542,3243.5,10020.17
1216098940,15.07.2008,051540,73.763427188,8.463970882,3243.5,10020.19
1216098950,15.07.2008,051550,73.763427086,8.463976323,3243.6,10020.20
1216098960,15.07.2008,051600,73.763426875,8.463982548,3243.6,10020.21
1216098970,15.07.2008,051610,73.763426563,8.463988247,3243.6,10020.22
1216098980,15.07.2008,051620,73.763426175,8.463992615,3243.5,10020.23
1216098990,15.07.2008,051630,73.763425764,8.463995707,3243.5,10020.25
1216099000,15.07.2008,051640,73.763425388,8.463997662,3243.5,10020.25
1216099010,15.07.2008,051650,73.763425105,8.463998616,3243.4,10020.26
1216099020,15.07.2008,051700,73.763424973,8.463998708,3243.4,10020.27
1216099030,15.07.2008,051710,73.763425047,8.463998074,3243.4,10020.28
1216099040,15.07.2008,051720,73.763425314,8.463996764,3243.4,10020.28
1216099050,15.07.2008,051730,73.763425641,8.463994678,3243.4,10020.28
1216099060,15.07.2008,051740,73.763425885,8.463991703,3243.4,10020.29
1216099070,15.07.2008,051750,73.763425902,8.463987723,3243.5,10020.29
1216099080,15.07.2008,051800,73.763425547,8.463982627,3243.5,10020.28
1216099090,15.07.2008,051810,73.763424678,8.463976303,3243.5,10020.28
1216099100,15.07.2008,051820,73.763423287,8.463968970,3243.6,10020.27
1216099110,15.07.2008,051830,73.763421592,8.463961401,3243.6,10020.26
1216099120,15.07.2008,051840,73.763419836,8.463954422,3243.6,10020.25
1216099130,15.07.2008,051850,73.763418258,8.463948861,3243.6,10020.24
1216099140,15.07.2008,051900,73.763417099,8.463945544,3243.5,10020.23
1216099150,15.07.2008,051910,73.763416599,8.463945289,3243.5,10020.22
1216099160,15.07.2008,051920,73.763416854,8.463948274,3243.4,10020.21
1216099170,15.07.2008,051930,73.763417714,8.463953586,3243.3,10020.19
1216099180,15.07.2008,051940,73.763419009,8.463960207,3243.2,10020.18
1216099190,15.07.2008,051950,73.763420567,8.463967121,3243.1,10020.17
1216099200,15.07.2008,052000,73.763422216,8.463973310,3243.1,10020.16
1216099210,15.07.2008,052010,73.763423785,8.463977763,3243.1,10020.14
1216099220,15.07.2008,052020,73.763425141,8.463979853,3243.1,10020.13
1216099230,15.07.2008,052030,73.763426213,8.463979611,3243.2,10020.12
1216099240,15.07.2008,052040,73.763426939,8.463977132,3243.2,10020.10
1216099250,15.07.2008,052050,73.763427254,8.463972510,3243.3,10020.09
1216099260,15.07.2008,052100,73.763427095,8.463965839,3243.4,10020.08
1216099270,15.07.2008,052110,73.763426399,8.463957217,3243.4,10020.06
1216099280,15.07.2008,052120,73.763425194,8.463947095,3243.4,10020.05
1216099290,15.07.2008,052130,73.763423659,8.463936519,3243.4,10020.03
1216099300,15.07.2008,052140,73.763421990,8.463926592,3243.4,10020.02
1216099310,15.07.2008,052150,73.763420381,8.463918417,3243.4,10020.00
1216099320,15.07.2008,052200,73.763419026,8.463913099,3243.4,10019.98
1216099330,15.07.2008,052210,73.763418119,8.463911732,3243.4,10019.97
1216099340,15.07.2008,052220,73.763417745,8.463914696,3243.5,10019.96
1216099350,15.07.2008,052230,73.763417811,8.463921166,3243.5,10019.94
1216099360,15.07.2008,052240,73.763418201,8.463930199,3243.6,10019.93
1216099370,15.07.2008,052250,73.763418805,8.463940850,3243.6,10019.92
1216099380,15.07.2008,052300,73.763419509,8.463952176,3243.6,10019.92
1216099390,15.07.2008,052310,73.763420199,8.463963237,3243.5,10019.91
1216099400,15.07.2008,052320,73.763420763,8.463973418,3243.4,10019.91
1216099410,15.07.2008,052330,73.763421088,8.463982652,3243.3,10019.91
1216099420,15.07.2008,052340,73.763421060,8.463990923,3243.1,10019.91
1216099430,15.07.2008,052350,73.763420565,8.463998217,3242.9,10019.91
1216099440,15.07.2008,052400,73.763419491,8.464004519,3242.8,10019.91
1216099450,15.07.2008,052410,73.763417725,8.464009814,3242.7,10019.92
1216099460,15.07.2008,052420,73.763415313,8.464013989,3242.7,10019.92
1216099470,15.07.2008,052430,73.763412564,8.464016764,3242.8,10019.93
1216099480,15.07.2008,052440,73.763409813,8.464017846,3242.9,10019.93
1216099490,15.07.2008,052450,73.763407396,8.464016939,3243.0,10019.93
1216099500,15.07.2008,052500,73.763405647,8.464013749,3243.1,10019.94
1216099510,15.07.2008,052510,73.763404899,8.464007988,3243.3,10019.94
1216099520,15.07.2008,052520,73.763405313,8.463999836,3243.5,10019.94
1216099530,15.07.2008,052530,73.763406754,8.463990270,3243.6,10019.95
1216099540,15.07.2008,052540,73.763409059,8.463980345,3243.7,10019.95
1216099550,15.07.2008,052550,73.763412067,8.463971114,3243.7,10019.95
1216099560,15.07.2008,052600,73.763415615,8.463963632,3243.5,10019.95
1216099570,15.07.2008,052610,73.763419541,8.463958945,3243.3,10019.95
1216099580,15.07.2008,052620,73.763423704,8.463957496,3242.9,10019.95
1216099590,15.07.2008,052630,73.763427998,8.463958701,3242.5,10019.95
1216099600,15.07.2008,052640,73.763432320,8.463961881,3242.3,10019.95
1216099610,15.07.2008,052650,73.763436569,8.463966355,3242.3,10019.96
1216099620,15.07.2008,052700,73.763440642,8.463971440,3242.7,10019.96
1216099630,15.07.2008,052710,73.763444436,8.463976460,3243.5,10019.96
1216099640,15.07.2008,052720,73.763447825,8.463980908,3244.8,10019.96
1216099650,15.07.2008,052730,73.763450644,8.463984574,3246.1,10019.97
1216099660,15.07.2008,052740,73.763452725,8.463987276,3246.9,10019.97
1216099670,15.07.2008,052750,73.763453899,8.463988832,3246.8,10019.98
1216099680,15.07.2008,052800,73.763453996,8.463989061,3245.4,10019.99
1216099690,15.07.2008,052810,73.763452851,8.463987782,3242.2,10020.00
1216099700,15.07.2008,052820,73.763450514,8.463985016,3237.5,10020.01
1216099710,15.07.2008,052830,73.763447404,8.463981120,3232.9,10020.02
1216099720,15.07.2008,052840,73.763443974,8.463976485,3230.0,10020.04
1216099730,15.07.2008,052850,73.763440678,8.463971501,3230.4,10020.05
1216099740,15.07.2008,052900,73.763437970,8.463966559,3235.8,10020.07
1216099750,15.07.2008,052910,73.763436301,8.463962047,3247.8,10020.09
1216099760,15.07.2008,052920,73.763435940,8.463958205,3265.4,10020.11
1216099770,15.07.2008,052930,73.763436844,8.463955019,3282.7,10020.13
1216099780,15.07.2008,052940,73.763438942,8.463952454,3293.7,10020.15
1216099790,15.07.2008,052950,73.763442160,8.463950472,3292.2,10020.17
1216099800,15.07.2008,053000,73.763446427,8.463949034,3272.0,10020.19
1216099810,15.07.2008,053010,73.763451669,8.463948106,3227.0,10020.21
1216099820,15.07.2008,053020,73.763457617,8.463947725,3155.1,10020.23
1216099830,15.07.2008,053030,73.763463674,8.463948054,3060.5,10020.24
1216099840,15.07.2008,053040,73.763469213,8.463949267,2948.4,10020.26
1216099850,15.07.2008,053050,73.763473606,8.463951540,2823.6,10020.27
1216099860,15.07.2008,053100,73.763476225,8.463955049,2691.2,10020.28
1216099870,15.07.2008,053110,73.763476449,8.463959961,2556.1,10020.28
1216099880,15.07.2008,053120,73.763474162,8.463965960,2423.5,10020.29
1216099890,15.07.2008,053130,73.763470105,8.463971908,2298.2,10020.29
1216099900,15.07.2008,053140,73.763465103,8.463976586,2185.2,10020.29
1216099910,15.07.2008,053150,73.763459981,8.463978774,2089.7,10020.28
1216099920,15.07.2008,053200,73.763455564,8.463977255,2016.4,10020.28
1216099930,15.07.2008,053210,73.763452670,8.463970826,1970.5,10020.27
1216099940,15.07.2008,053220,73.763451625,8.463959556,1952.8,10020.27
1216099950,15.07.2008,053230,73.763451923,8.463945666,1957.1,10020.26
1216099960,15.07.2008,053240,73.763452977,8.463931589,1976.6,10020.25
1216099970,15.07.2008,053250,73.763454199,8.463919755,2004.5,10020.24
1216099980,15.07.2008,053300,73.763455002,8.463912596,2034.2,10020.23
1216099990,15.07.2008,053310,73.763454802,8.463912520,2058.7,10020.22
1216100000,15.07.2008,053320,73.763453316,8.463920240,2074.4,10020.20
1216100010,15.07.2008,053330,73.763450770,8.463933595,2082.7,10020.19
1216100020,15.07.2008,053340,73.763447437,8.463950142,2085.4,10020.17
1216100030,15.07.2008,053350,73.763443595,8.463967441,2084.5,10020.16
1216100040,15.07.2008,053400,73.763439516,8.463983052,2081.9,10020.14
1216100050,15.07.2008,053410,73.763435474,8.463994552,2079.4,10020.13
1216100060,15.07.2008,053420,73.763431664,8.464001037,2079.1,10020.11
1216100070,15.07.2008,053430,73.763428142,8.464004175,2082.9,10020.10
1216100080,15.07.2008,053440,73.763424951,8.464005881,2093.1,10020.09
1216100090,15.07.2008,053450,73.763422136,8.464008072,2111.7,10020.08
1216100100,15.07.2008,053500,73.763419738,8.464012664,2140.8,10020.08
1216100110,15.07.2008,053510,73.763417804,8.464021555,2182.5,10020.08
1216100120,15.07.2008,053520,73.763416398,8.464035220,2235.7,10020.08
1216100130,15.07.2008,053530,73.763415623,8.464051726,2294.2,10020.09
1216100140,15.07.2008,053540,73.763415585,8.464068903,2351.4,10020.10
1216100150,15.07.2008,053550,73.763416391,8.464084583,2400.4,10020.12
1216100160,15.07.2008,053600,73.763418148,8.464096598,2434.5,10020.14
1216100170,15.07.2008,053610,73.763420959,8.464102798,2447.1,10020.16
1216100180,15.07.2008,053620,73.763424761,8.464102448,2436.6,10020.19
1216100190,15.07.2008,053630,73.763429204,8.464097212,2410.6,10020.22
1216100200,15.07.2008,053640,73.763433912,8.464088984,2377.1,10020.26
1216100210,15.07.2008,053650,73.763438509,8.464079662,2344.3,10020.30
1216100220,15.07.2008,053700,73.763442617,8.464071140,2320.5,10020.33
1216100230,15.07.2008,053710,73.763445862,8.464065301,2313.9,10020.37
1216100240,15.07.2008,053720,73.763448054,8.464062949,2326.9,10020.40
1216100250,15.07.2008,053730,73.763449312,8.464063057,2353.1,10020.43
1216100260,15.07.2008,053740,73.763449787,8.464064424,2384.7,10020.46
1216100270,15.07.2008,053750,73.763449629,8.464065849,2414.3,10020.48
1216100280,15.07.2008,053800,73.763448988,8.464066129,2434.2,10020.49
1216100290,15.07.2008,053810,73.763448015,8.464064072,2436.9,10020.51
1216100300,15.07.2008,053820,73.763446808,8.464059258,2420.1,10020.51
1216100310,15.07.2008,053830,73.763445383,8.464052575,2390.0,10020.51
1216100320,15.07.2008,053840,73.763443747,8.464045035,2353.9,10020.51
1216100330,15.07.2008,053850,73.763441908,8.464037652,2318.8,10020.50
1216100340,15.07.2008,053900,73.763439872,8.464031441,2292.0,10020.49
1216100350,15.07.2008,053910,73.763437647,8.464027408,2280.4,10020.47
1216100360,15.07.2008,053920,73.763435305,8.464026003,2286.6,10020.45
1216100370,15.07.2008,053930,73.763433028,8.464026732,2305.2,10020.43
1216100380,15.07.2008,053940,73.763431007,8.464029011,2329.9,10020.40
1216100390,15.07.2008,053950,73.763429435,8.464032256,2354.7,10020.37
1216100400,15.07.2008,054000,73.763428502,8.464035882,2373.3,10020.34
1216100410,15.07.2008,054010,73.763428400,8.464039306,2379.6,10020.31
1216100420,15.07.2008,054020,73.763429157,8.464042144,2371.7,10020.28
1216100430,15.07.2008,054030,73.763430537,8.464044345,2354.8,10020.25
1216100440,15.07.2008,054040,73.763432273,8.464045893,2334.7,10020.22
1216100450,15.07.2008,054050,73.763434100,8.464046769,2317.3,10020.20
1216100460,15.07.2008,054100,73.763435754,8.464046956,2308.5,10020.17
1216100470,15.07.2008,054110,73.763436972,8.464046436,2313.9,10020.14
1216100480,15.07.2008,054120,73.763437642,8.464045183,2335.3,10020.12
1216100490,15.07.2008,054130,73.763437915,8.464043161,2366.7,10020.10
1216100500,15.07.2008,054140,73.763437963,8.464040329,2402.0,10020.08
1216100510,15.07.2008,054150,73.763437961,8.464036648,2434.5,10020.06
1216100520,15.07.2008,054200,73.763438082,8.464032080,2457.9,10020.04
1216100530,15.07.2008,054210,73.763438498,8.464026587,2465.9,10020.03
1216100540,15.07.2008,054220,73.763439253,8.464020337,2455.7,10020.01
1216100550,15.07.2008,054230,73.763440168,8.464013841,2431.4,10020.00
1216100560,15.07.2008,054240,73.763441044,8.464007644,2397.2,10019.99
1216100570,15.07.2008,054250,73.763441684,8.464002290,2357.5,10019.99
1216100580,15.07.2008,054300,73.763441889,8.463998325,2316.9,10019.98
1216100590,15.07.2008,054310,73.763441462,8.463996288,2279.7,10019.98
1216100600,15.07.2008,054320,73.763440379,8.463996349,2247.9,10019.98
1216100610,15.07.2008,054330,73.763438909,8.463998049,2219.9,10019.98
1216100620,15.07.2008,054340,73.763437348,8.464000868,2193.2,10019.98
1216100630,15.07.2008,054350,73.763435992,8.464004286,2165.9,10019.98
1216100640,15.07.2008,054400,73.763435139,8.464007783,2135.6,10019.99
1216100650,15.07.2008,054410,73.763435082,8.464010842,2100.1,10019.99
1216100660,15.07.2008,054420,73.763435877,8.464013111,2060.6,10020.00
1216100670,15.07.2008,054430,73.763437176,8.464014525,2023.6,10020.00
1216100680,15.07.2008,054440,73.763438595,8.464015044,1996.2,10020.01
1216100690,15.07.2008,054450,73.763439747,8.464014628,1985.5,10020.01
1216100700,15.07.2008,054500,73.763440246,8.464013240,1998.5,10020.02
1216100710,15.07.2008,054510,73.763439710,8.464010841,2042.2,10020.02
1216100720,15.07.2008,054520,73.763438085,8.464007612,2115.2,10020.02
1216100730,15.07.2008,054530,73.763435870,8.464004104,2201.6,10020.03
1216100740,15.07.2008,054540,73.763433617,8.464000898,2284.5,10020.03
1216100750,15.07.2008,054550,73.763431878,8.463998581,2346.5,10020.03
1216100760,15.07.2008,054600,73.763431206,8.463997736,2370.6,10020.03
1216100770,15.07.2008,054610,73.763432146,8.463998939,2339.9,10020.04
1216100780,15.07.2008,054620,73.763434608,8.464002167,2251.9,10020.04
1216100790,15.07.2008,054630,73.763437426,8.464006379,2129.2,10020.04
1216100800,15.07.2008,054640,73.763439333,8.464010432,1996.6,10020.04
1216100810,15.07.2008,054650,73.763439060,8.464013188,1878.9,10020.04
1216100820,15.07.2008,054700,73.763435337,8.464013506,1801.0,10020.05
1216100830,15.07.2008,054710,73.763426910,8.464010241,1787.4,10020.05
1216100840,15.07.2008,054720,73.763413556,8.464001919,1846.4,10020.05
1216100850,15.07.2008,054730,73.763396804,8.463986505,1958.3,10020.06
1216100860,15.07.2008,054740,73.763378353,8.463961914,2100.6,10020.07
1216100870,15.07.2008,054750,73.763359899,8.463926056,2251.0,10020.07
1216100880,15.07.2008,054800,73.763343143,8.463876845,2386.9,10020.08
1216100890,15.07.2008,054810,73.763329776,8.463812245,2486.1,10020.08
1216100900,15.07.2008,054820,73.763320972,8.463734368,2537.9,10020.09
1216100910,15.07.2008,054830,73.763317034,8.463652347,2550.9,10020.10
1216100920,15.07.2008,054840,73.763318177,8.463575999,2535.9,10020.10
1216100930,15.07.2008,054850,73.763324617,8.463515138,2503.5,10020.11
1216100940,15.07.2008,054900,73.763336570,8.463479580,2464.2,10020.12
1216100950,15.07.2008,054910,73.763354233,8.463479075,2428.7,10020.13
1216100960,15.07.2008,054920,73.763376286,8.463518378,2403.1,10020.13
1216100970,15.07.2008,054930,73.763398843,8.463593774,2386.4,10020.14
1216100980,15.07.2008,054940,73.763417765,8.463700730,2376.5,10020.15
1216100990,15.07.2008,054950,73.763428917,8.463834711,2371.6,10020.17
1216101000,15.07.2008,055000,73.763428162,8.463991183,2369.8,10020.18
1216101010,15.07.2008,055010,73.763411381,8.464165622,2369.1,10020.20
1216101020,15.07.2008,055020,73.763375859,8.464354388,2368.5,10020.22
1216101030,15.07.2008,055030,73.763321261,8.464555334,2367.6,10020.25
1216101040,15.07.2008,055040,73.763247484,8.464766458,2366.7,10020.27
1216101050,15.07.2008,055050,73.763154423,8.464985758,2365.7,10020.30
1216101060,15.07.2008,055100,73.763041974,8.465211233,2364.6,10020.34
1216101070,15.07.2008,055110,73.762910040,8.465440837,2363.5,10020.37
1216101080,15.07.2008,055120,73.762759181,8.465669175,2362.3,10020.41
1216101090,15.07.2008,055130,73.762591065,8.465885173,2361.1,10020.45
1216101100,15.07.2008,055140,73.762407468,8.466077203,2359.9,10020.49
1216101110,15.07.2008,055150,73.762210168,8.466233642,2358.7,10020.54
1216101120,15.07.2008,055200,73.762000939,8.466342864,2357.5,10020.58
1216101130,15.07.2008,055210,73.761781550,8.466393320,2356.4,10020.63
1216101140,15.07.2008,055220,73.761553115,8.466379390,2355.3,10020.67
1216101150,15.07.2008,055230,73.761315638,8.466305501,2354.3,10020.72
1216101160,15.07.2008,055240,73.761069017,8.466177055,2353.4,10020.77
1216101170,15.07.2008,055250,73.760813150,8.465999452,2352.7,10020.81
1216101180,15.07.2008,055300,73.760547935,8.465778093,2352.0,10020.86
1216101190,15.07.2008,055310,73.760273266,8.465518372,2351.5,10020.90
1216101200,15.07.2008,055320,73.759988824,8.465224999,2351.2,10020.94
1216101210,15.07.2008,055330,73.759693925,8.464901533,2351.1,10020.97
1216101220,15.07.2008,055340,73.759387850,8.464551422,2351.2,10021.01
1216101230,15.07.2008,055350,73.759069881,8.464178112,2351.5,10021.04
1216101240,15.07.2008,055400,73.758739298,8.463785050,2352.0,10021.06
1216101250,15.07.2008,055410,73.758395396,8.463375681,2352.8,10021.08
1216101260,15.07.2008,055420,73.758038516,8.462953306,2353.9,10021.10
1216101270,15.07.2008,055430,73.757670768,8.462520983,2355.3,10021.11
1216101280,15.07.2008,055440,73.757294436,8.462081745,2357.0,10021.12
1216101290,15.07.2008,055450,73.756911804,8.461638625,2359.0,10021.13
1216101300,15.07.2008,055500,73.756525155,8.461194657,2361.3,10021.15
1216101310,15.07.2008,055510,73.756136756,8.460752835,2364.0,10021.16
1216101320,15.07.2008,055520,73.755747666,8.460312989,2367.1,10021.18
1216101330,15.07.2008,055530,73.755356890,8.459869595,2370.6,10021.21
1216101340,15.07.2008,055540,73.754963236,8.459416609,2374.6,10021.25
1216101350,15.07.2008,055550,73.754565512,8.458947986,2378.9,10021.31
1216101360,15.07.2008,055600,73.754162527,8.458457682,2383.7,10021.38
1216101370,15.07.2008,055610,73.753753095,8.457939682,2389.0,10021.46
1216101380,15.07.2008,055620,73.753336753,8.457390200,2394.7,10021.57
1216101390,15.07.2008,055630,73.752914245,8.456809224,2401.0,10021.69
1216101400,15.07.2008,055640,73.752486439,8.456197111,2407.8,10021.84
1216101410,15.07.2008,055650,73.752054200,8.455554218,2415.1,10022.00
1216101420,15.07.2008,055700,73.751618392,8.454880901,2423.0,10022.19
1216101430,15.07.2008,055710,73.751179877,8.454177538,2431.4,10022.39
1216101440,15.07.2008,055720,73.750739182,8.453446301,2440.5,10022.62
1216101450,15.07.2008,055730,73.750296269,8.452692393,2450.1,10022.85
1216101460,15.07.2008,055740,73.749851045,8.451921315,2460.4,10023.11
1216101470,15.07.2008,055750,73.749403417,8.451138564,2471.3,10023.37
1216101480,15.07.2008,055800,73.748953291,8.450349641,2482.9,10023.64
1216101490,15.07.2008,055810,73.748500578,8.449560019,2495.2,10023.91
1216101500,15.07.2008,055820,73.748045418,8.448773195,2508.1,10024.19
1216101510,15.07.2008,055830,73.747588347,8.447989317,2521.3,10024.46
1216101520,15.07.2008,055840,73.747129935,8.447208209,2534.6,10024.73
1216101530,15.07.2008,055850,73.746670754,8.446429693,2547.7,10025.00
1216101540,15.07.2008,055900,73.746211376,8.445653594,2560.4,10025.25
1216101550,15.07.2008,055910,73.745752369,8.444879731,2572.3,10025.50
1216101560,15.07.2008,055920,73.745294031,8.444107755,2583.3,10025.73
1216101570,15.07.2008,055930,73.744836204,8.443337020,2593.0,10025.96
1216101580,15.07.2008,055940,73.744378685,8.442566856,2601.2,10026.17
1216101590,15.07.2008,055950,73.743921271,8.441796589,2607.6,10026.37
1216101600,15.07.2008,060000,73.743463759,8.441025549,2612.0,10026.56
1216101610,15.07.2008,060010,73.743005947,8.440253066,2614.1,10026.74
1216101620,15.07.2008,060020,73.742547723,8.439478770,2613.6,10026.90
1216101630,15.07.2008,060030,73.742089127,8.438702790,2610.2,10027.06
1216101640,15.07.2008,060040,73.741630215,8.437925307,2603.8,10027.21
1216101650,15.07.2008,060050,73.741171041,8.437146501,2593.9,10027.35
1216101660,15.07.2008,060100,73.740711660,8.436366550,2580.5,10027.48
1216101670,15.07.2008,060110,73.740252127,8.435585637,2563.1,10027.61
1216101680,15.07.2008,060120,73.739792438,8.434804089,2541.6,10027.72
1216101690,15.07.2008,060130,73.739332494,8.434022485,2515.6,10027.83
1216101700,15.07.2008,060140,73.738872184,8.433241427,2484.9,10027.92
1216101710,15.07.2008,060150,73.738411400,8.432461515,2449.3,10028.01
1216101720,15.07.2008,060200,73.737950031,8.431683352,2408.4,10028.09
1216101730,15.07.2008,060210,73.737487970,8.430907532,2362.0,10028.16
1216101740,15.07.2008,060220,73.737025199,8.430134087,2310.7,10028.22
1216101750,15.07.2008,060230,73.736561855,8.429362098,2256.3,10028.27
1216101760,15.07.2008,060240,73.736098089,8.428590552,2200.8,10028.32
1216101770,15.07.2008,060250,73.735634053,8.427818436,2146.2,10028.35
1216101780,15.07.2008,060300,73.735169898,8.427044739,2094.5,10028.39
1216101790,15.07.2008,060310,73.734705775,8.426268455,2047.8,10028.41
1216101800,15.07.2008,060320,73.734241737,8.425489198,2007.1,10028.43
1216101810,15.07.2008,060330,73.733777673,8.424707629,1972.3,10028.45
1216101820,15.07.2008,060340,73.733313458,8.423924513,1943.0,10028.47
1216101830,15.07.2008,060350,73.732848966,8.423140610,1918.8,10028.48
1216101840,15.07.2008,060400,73.732384069,8.422356685,1899.3,10028.49
1216101850,15.07.2008,060410,73.731918643,8.421573498,1884.3,10028.50
1216101860,15.07.2008,060420,73.731452632,8.420791590,1873.3,10028.52
1216101870,15.07.2008,060430,73.730986101,8.420011135,1866.1,10028.53
1216101880,15.07.2008,060440,73.730519125,8.419232268,1862.1,10028.54
1216101890,15.07.2008,060450,73.730051782,8.418455127,1861.1,10028.55
1216101900,15.07.2008,060500,73.729584146,8.417679847,1862.8,10028.57
1216101910,15.07.2008,060510,73.729116294,8.416906561,1866.6,10028.58
1216101920,15.07.2008,060520,73.728648411,8.416134977,1872.4,10028.60
1216101930,15.07.2008,060530,73.728180855,8.415364086,1879.7,10028.61
1216101940,15.07.2008,060540,73.727714006,8.414592809,1888.2,10028.63
1216101950,15.07.2008,060550,73.727248241,8.413820069,1897.5,10028.64
1216101960,15.07.2008,060600,73.726783939,8.413044787,1907.2,10028.66
1216101970,15.07.2008,060610,73.726321473,8.412265897,1917.0,10028.67
1216101980,15.07.2008,060620,73.725860870,8.411483261,1926.7,10028.68
1216101990,15.07.2008,060630,73.725401572,8.410698308,1936.2,10028.68
1216102000,15.07.2008,060640,73.724942962,8.409912622,1945.5,10028.69
1216102010,15.07.2008,060650,73.724484425,8.409127787,1954.7,10028.69
1216102020,15.07.2008,060700,73.724025343,8.408345385,1963.8,10028.69
1216102030,15.07.2008,060710,73.723565107,8.407566984,1972.6,10028.69
1216102040,15.07.2008,060720,73.723103481,8.406792882,1981.4,10028.68
1216102050,15.07.2008,060730,73.722640870,8.406021227,1989.9,10028.68
1216102060,15.07.2008,060740,73.722177739,8.405249957,1998.4,10028.67
1216102070,15.07.2008,060750,73.721714554,8.404477013,2006.6,10028.66
1216102080,15.07.2008,060800,73.721251780,8.403700334,2014.8,10028.65
1216102090,15.07.2008,060810,73.720789881,8.402917876,2022.8,10028.64
1216102100,15.07.2008,060820,73.720329077,8.402128890,2030.6,10028.63
1216102110,15.07.2008,060830,73.719869180,8.401334823,2038.3,10028.63
1216102120,15.07.2008,060840,73.719409960,8.400537333,2045.8,10028.62
1216102130,15.07.2008,060850,73.718951191,8.399738081,2053.3,10028.62
1216102140,15.07.2008,060900,73.718492642,8.398938724,2060.5,10028.62
1216102150,15.07.2008,060910,73.718034087,8.398140914,2067.7,10028.63
1216102160,15.07.2008,060920,73.717575372,8.397345728,2074.7,10028.64
1216102170,15.07.2008,060930,73.717116471,8.396553269,2081.6,10028.65
1216102180,15.07.2008,060940,73.716657368,8.395763543,2088.3,10028.67
1216102190,15.07.2008,060950,73.716198049,8.394976559,2094.9,10028.69
1216102200,15.07.2008,061000,73.715738498,8.394192325,2101.4,10028.71
1216102210,15.07.2008,061010,73.715278703,8.393410839,2107.7,10028.74
1216102220,15.07.2008,061020,73.714818754,8.392631545,2114.0,10028.77
1216102230,15.07.2008,061030,73.714358924,8.391852938,2120.1,10028.80
1216102240,15.07.2008,061040,73.713899499,8.391073418,2126.1,10028.84
1216102250,15.07.2008,061050,73.713440768,8.390291391,2131.9,10028.88
1216102260,15.07.2008,061100,73.712983019,8.389505258,2137.7,10028.91
1216102270,15.07.2008,061110,73.712526537,8.388713439,2143.3,10028.95
1216102280,15.07.2008,061120,73.712071418,8.387915649,2148.8,10028.99
1216102290,15.07.2008,061130,73.711617436,8.387113796,2154.2,10029.02
1216102300,15.07.2008,061140,73.711164333,8.386310002,2159.5,10029.06
1216102310,15.07.2008,061150,73.710711852,8.385506389,2164.7,10029.09
1216102320,15.07.2008,061200,73.710259736,8.384705078,2169.7,10029.12
1216102330,15.07.2008,061210,73.709807728,8.383908175,2174.7,10029.15
1216102340,15.07.2008,061220,73.709355695,8.383116450,2179.5,10029.18
1216102350,15.07.2008,061230,73.708903711,8.382328419,2184.3,10029.20
1216102360,15.07.2008,061240,73.708451868,8.381542378,2188.9,10029.23
1216102370,15.07.2008,061250,73.708000261,8.380756622,2193.4,10029.25
1216102380,15.07.2008,061300,73.707548982,8.379969447,2197.9,10029.27
1216102390,15.07.2008,061310,73.707098124,8.379179160,2202.2,10029.28
1216102400,15.07.2008,061320,73.706647607,8.378385026,2206.4,10029.30
1216102410,15.07.2008,061330,73.706197065,8.377587925,2210.6,10029.31
1216102420,15.07.2008,061340,73.705746104,8.376788895,2214.6,10029.33
1216102430,15.07.2008,061350,73.705294330,8.375988973,2218.6,10029.34
1216102440,15.07.2008,061400,73.704841349,8.375189199,2222.5,10029.35
1216102450,15.07.2008,061410,73.704386770,8.374390605,2226.2,10029.36
1216102460,15.07.2008,061420,73.703930503,8.373593881,2229.9,10029.37
1216102470,15.07.2008,061430,73.703472962,8.372799137,2233.5,10029.38
1216102480,15.07.2008,061440,73.703014613,8.372006426,2237.0,10029.39
1216102490,15.07.2008,061450,73.702555919,8.371215799,2240.5,10029.40
1216102500,15.07.2008,061500,73.702097347,8.370427310,2243.8,10029.41
1216102510,15.07.2008,061510,73.701639358,8.369641009,2247.1,10029.42
1216102520,15.07.2008,061520,73.701182225,8.368856850,2250.3,10029.44
1216102530,15.07.2008,061530,73.700725905,8.368074619,2253.4,10029.45
1216102540,15.07.2008,061540,73.700270322,8.367294086,2256.5,10029.47
1216102550,15.07.2008,061550,73.699815399,8.366515022,2259.4,10029.49
1216102560,15.07.2008,061600,73.699361062,8.365737197,2262.3,10029.51
1216102570,15.07.2008,061610,73.698907235,8.364960382,2265.1,10029.54
1216102580,15.07.2008,061620,73.698453926,8.364184439,2267.9,10029.56
1216102590,15.07.2008,061630,73.698001285,8.363409388,2270.6,10029.59
1216102600,15.07.2008,061640,73.697549474,8.362635262,2273.2,10029.62
1216102610,15.07.2008,061650,73.697098655,8.361862094,2275.8,10029.64
1216102620,15.07.2008,061700,73.696648991,8.361089917,2278.3,10029.67
1216102630,15.07.2008,061710,73.696200642,8.360318761,2280.7,10029.71
1216102640,15.07.2008,061720,73.695753608,8.359548454,2283.1,10029.74
1216102650,15.07.2008,061730,73.695307621,8.358778478,2285.4,10029.77
1216102660,15.07.2008,061740,73.694862382,8.358008282,2287.7,10029.81
1216102670,15.07.2008,061750,73.694417598,8.357237313,2289.9,10029.84
1216102680,15.07.2008,061800,73.693972971,8.356465021,2292.0,10029.88
1216102690,15.07.2008,061810,73.693528207,8.355690855,2294.1,10029.92
1216102700,15.07.2008,061820,73.693083131,8.354914409,2296.2,10029.97
1216102710,15.07.2008,061830,73.692637774,8.354135517,2298.2,10030.02
1216102720,15.07.2008,061840,73.692192186,8.353354037,2300.1,10030.07
1216102730,15.07.2008,061850,73.691746417,8.352569827,2302.1,10030.13
1216102740,15.07.2008,061900,73.691300516,8.351782744,2303.9,10030.20
1216102750,15.07.2008,061910,73.690854533,8.350992652,2305.7,10030.27
1216102760,15.07.2008,061920,73.690408534,8.350199887,2307.5,10030.34
1216102770,15.07.2008,061930,73.689962615,8.349405584,2309.3,10030.42
1216102780,15.07.2008,061940,73.689516872,8.348610957,2311.0,10030.50
1216102790,15.07.2008,061950,73.689071401,8.347817218,2312.7,10030.58
1216102800,15.07.2008,062000,73.688626299,8.347025580,2314.3,10030.67
1216102810,15.07.2008,062010,73.688181662,8.346237247,2315.9,10030.76
1216102820,15.07.2008,062020,73.687737448,8.345452731,2317.5,10030.86
1216102830,15.07.2008,062030,73.687293379,8.344671372,2319.0,10030.95
1216102840,15.07.2008,062040,73.686849158,8.343892395,2320.5,10031.05
1216102850,15.07.2008,062050,73.686404487,8.343115026,2322.0,10031.15
1216102860,15.07.2008,062100,73.685959067,8.342338492,2323.5,10031.25
1216102870,15.07.2008,062110,73.685512602,8.341562018,2324.9,10031.35
1216102880,15.07.2008,062120,73.685065025,8.340784820,2326.3,10031.45
1216102890,15.07.2008,062130,73.684616655,8.340006098,2327.7,10031.54
1216102900,15.07.2008,062140,73.684167848,8.339225050,2329.1,10031.64
1216102910,15.07.2008,062150,73.683718959,8.338440876,2330.5,10031.73
1216102920,15.07.2008,062200,73.683270344,8.337652772,2331.8,10031.82
1216102930,15.07.2008,062210,73.682822357,8.336859946,2333.1,10031.91
1216102940,15.07.2008,062220,73.682375174,8.336062188,2334.5,10031.99
1216102950,15.07.2008,062230,73.681928672,8.335260281,2335.8,10032.07
1216102960,15.07.2008,062240,73.681482697,8.334455103,2337.1,10032.15
1216102970,15.07.2008,062250,73.681037096,8.333647535,2338.4,10032.22
1216102980,15.07.2008,062300,73.680591716,8.332838453,2339.6,10032.29
1216102990,15.07.2008,062310,73.680146405,8.332028736,2340.9,10032.35
1216103000,15.07.2008,062320,73.679701005,8.331219055,2342.2,10032.41
1216103010,15.07.2008,062330,73.679255359,8.330409739,2343.5,10032.46
1216103020,15.07.2008,062340,73.678809304,8.329601085,2344.7,10032.51
1216103030,15.07.2008,062350,73.678362682,8.328793388,2346.0,10032.56
1216103040,15.07.2008,062400,73.677915332,8.327986942,2347.3,10032.60
1216103050,15.07.2008,062410,73.677467095,8.327182038,2348.6,10032.64
1216103060,15.07.2008,062420,73.677018018,8.326378515,2349.9,10032.67
1216103070,15.07.2008,062430,73.676568492,8.325575453,2351.2,10032.71
1216103080,15.07.2008,062440,73.676118939,8.324771854,2352.5,10032.73
1216103090,15.07.2008,062450,73.675669784,8.323966723,2353.8,10032.76
1216103100,15.07.2008,062500,73.675221451,8.323159065,2355.1,10032.78
1216103110,15.07.2008,062510,73.674774359,8.322347898,2356.5,10032.81
1216103120,15.07.2008,062520,73.674328684,8.321533355,2357.8,10032.83
1216103130,15.07.2008,062530,73.673884180,8.320717459,2359.2,10032.85
1216103140,15.07.2008,062540,73.673440563,8.319902417,2360.6,10032.87
1216103150,15.07.2008,062550,73.672997549,8.319090435,2362.0,10032.90
1216103160,15.07.2008,062600,73.672554852,8.318283719,2363.5,10032.93
1216103170,15.07.2008,062610,73.672112189,8.317484453,2364.9,10032.96
1216103180,15.07.2008,062620,73.671669416,8.316693033,2366.4,10033.00
1216103190,15.07.2008,062630,73.671226624,8.315906832,2368.0,10033.04
1216103200,15.07.2008,062640,73.670783927,8.315122929,2369.5,10033.09
1216103210,15.07.2008,062650,73.670341436,8.314338401,2371.1,10033.14
1216103220,15.07.2008,062700,73.669899267,8.313550326,2372.7,10033.21
1216103230,15.07.2008,062710,73.669457531,8.312755808,2374.3,10033.28
1216103240,15.07.2008,062720,73.669016241,8.311953801,2376.0,10033.35
1216103250,15.07.2008,062730,73.668575246,8.311146396,2377.7,10033.44
1216103260,15.07.2008,062740,73.668134376,8.310335991,2379.4,10033.53
1216103270,15.07.2008,062750,73.667693463,8.309524983,2381.2,10033.63
1216103280,15.07.2008,062800,73.667252337,8.308715768,2383.1,10033.73
1216103290,15.07.2008,062810,73.666810832,8.307910723,2384.9,10033.84
1216103300,15.07.2008,062820,73.666368856,8.307110781,2386.9,10033.95
1216103310,15.07.2008,062830,73.665926449,8.306314422,2389.1,10034.06
1216103320,15.07.2008,062840,73.665483664,8.305519887,2391.8,10034.18
1216103330,15.07.2008,062850,73.665040553,8.304725419,2395.0,10034.30
1216103340,15.07.2008,062900,73.664597170,8.303929259,2398.9,10034.42
1216103350,15.07.2008,062910,73.664153566,8.303129660,2403.8,10034.54
1216103360,15.07.2008,062920,73.663709793,8.302325566,2409.4,10034.66
1216103370,15.07.2008,062930,73.663265904,8.301517100,2414.9,10034.78
1216103380,15.07.2008,062940,73.662821948,8.300704498,2419.7,10034.91
1216103390,15.07.2008,062950,73.662377976,8.299887998,2423.0,10035.03
1216103400,15.07.2008,063000,73.661934040,8.299067834,2423.8,10035.15
1216103410,15.07.2008,063010,73.661490190,8.298244250,2421.6,10035.27
1216103420,15.07.2008,063020,73.661046467,8.297417896,2415.5,10035.38
1216103430,15.07.2008,063030,73.660602894,8.296590119,2404.6,10035.50
1216103440,15.07.2008,063040,73.660159492,8.295762333,2388.3,10035.61
1216103450,15.07.2008,063050,73.659716283,8.294935953,2365.8,10035.72
1216103460,15.07.2008,063100,73.659273290,8.294112392,2336.2,10035.83
1216103470,15.07.2008,063110,73.658830531,8.293293052,2298.8,10035.93
1216103480,15.07.2008,063120,73.658388007,8.292478520,2255.2,10036.02
1216103490,15.07.2008,063130,73.657945677,8.291667990,2211.0,10036.12
1216103500,15.07.2008,063140,73.657503495,8.290860525,2172.0,10036.21
1216103510,15.07.2008,063150,73.657061418,8.290055186,2144.2,10036.29
1216103520,15.07.2008,063200,73.656619400,8.289251035,2133.5,10036.37
1216103530,15.07.2008,063210,73.656177400,8.288447133,2145.8,10036.45
1216103540,15.07.2008,063220,73.655735475,8.287642555,2181.3,10036.52
1216103550,15.07.2008,063230,73.655293857,8.286836399,2231.0,10036.60
1216103560,15.07.2008,063240,73.654852797,8.286027762,2285.1,10036.67
1216103570,15.07.2008,063250,73.654412544,8.285215743,2333.6,10036.74
1216103580,15.07.2008,063300,73.653973345,8.284399442,2366.5,10036.82
1216103590,15.07.2008,063310,73.653535447,8.283577969,2374.0,10036.89
1216103600,15.07.2008,063320,73.653098839,8.282751447,2353.2,10036.97
1216103610,15.07.2008,063330,73.652663074,8.281921705,2313.2,10037.05
1216103620,15.07.2008,063340,73.652227664,8.281090742,2264.2,10037.14
1216103630,15.07.2008,063350,73.651792119,8.280260554,2216.2,10037.23
1216103640,15.07.2008,063400,73.651355951,8.279433139,2179.5,10037.33
1216103650,15.07.2008,063410,73.650918674,8.278610476,2164.1,10037.44
1216103660,15.07.2008,063420,73.650480134,8.277793203,2174.2,10037.55
1216103670,15.07.2008,063430,73.650040733,8.276979686,2203.7,10037.66
1216103680,15.07.2008,063440,73.649600927,8.276168068,2245.6,10037.78
1216103690,15.07.2008,063450,73.649161173,8.275356494,2293.0,10037.91
1216103700,15.07.2008,063500,73.648721926,8.274543109,2338.9,10038.04
1216103710,15.07.2008,063510,73.648283640,8.273726067,2376.3,10038.17
1216103720,15.07.2008,063520,73.647846447,8.272904400,2401.6,10038.30
1216103730,15.07.2008,063530,73.647409944,8.272078620,2416.4,10038.44
1216103740,15.07.2008,063540,73.646973674,8.271249385,2423.4,10038.57
1216103750,15.07.2008,063550,73.646537180,8.270417352,2424.6,10038.71
1216103760,15.07.2008,063600,73.646100005,8.269583177,2422.7,10038.84
1216103770,15.07.2008,063610,73.645661696,8.268747518,2419.8,10038.97
1216103780,15.07.2008,063620,73.645222064,8.267910950,2417.5,10039.10
1216103790,15.07.2008,063630,73.644781374,8.267073919,2415.9,10039.23
1216103800,15.07.2008,063640,73.644339930,8.266236856,2414.9,10039.36
1216103810,15.07.2008,063650,73.643898039,8.265400191,2414.6,10039.48
1216103820,15.07.2008,063700,73.643456008,8.264564358,2414.8,10039.60
1216103830,15.07.2008,063710,73.643014141,8.263729782,2415.6,10039.72
1216103840,15.07.2008,063720,73.642572611,8.262896557,2416.8,10039.84
1216103850,15.07.2008,063730,73.642131365,8.262064205,2418.5,10039.96
1216103860,15.07.2008,063740,73.641690329,8.261232196,2420.6,10040.07
1216103870,15.07.2008,063750,73.641249428,8.260400000,2423.1,10040.18
1216103880,15.07.2008,063800,73.640808590,8.259567085,2425.9,10040.29
1216103890,15.07.2008,063810,73.640367740,8.258732926,2429.0,10040.40
1216103900,15.07.2008,063820,73.639926877,8.257897401,2432.3,10040.51
1216103910,15.07.2008,063830,73.639486116,8.257061070,2435.8,10040.61
1216103920,15.07.2008,063840,73.639045589,8.256224560,2439.5,10040.71
1216103930,15.07.2008,063850,73.638605422,8.255388499,2443.4,10040.81
1216103940,15.07.2008,063900,73.638165746,8.254553514,2447.3,10040.90
1216103950,15.07.2008,063910,73.637726687,8.253720224,2451.2,10040.99
1216103960,15.07.2008,063920,73.637288272,8.252888715,2455.2,10041.07
1216103970,15.07.2008,063930,73.636850353,8.252058160,2459.1,10041.16
1216103980,15.07.2008,063940,73.636412767,8.251227648,2462.9,10041.24
1216103990,15.07.2008,063950,73.635975350,8.250396265,2466.6,10041.31
1216104000,15.07.2008,064000,73.635537939,8.249563099,2470.2,10041.39
1216104010,15.07.2008,064010,73.635100371,8.248727243,2473.5,10041.46
1216104020,15.07.2008,064020,73.634662597,8.247888258,2476.6,10041.53
1216104030,15.07.2008,064030,73.634224751,8.247046498,2479.5,10041.60
1216104040,15.07.2008,064040,73.633786989,8.246202397,2482.0,10041.66
1216104050,15.07.2008,064050,73.633349467,8.245356384,2484.1,10041.73
1216104060,15.07.2008,064100,73.632912339,8.244508893,2485.8,10041.80
1216104070,15.07.2008,064110,73.632475758,8.243660368,2487.1,10041.87
1216104080,15.07.2008,064120,73.632039696,8.242812303,2487.9,10041.93
1216104090,15.07.2008,064130,73.631603818,8.241967973,2488.2,10042.01
1216104100,15.07.2008,064140,73.631167762,8.241130821,2487.9,10042.08
1216104110,15.07.2008,064150,73.630731162,8.240304294,2487.0,10042.16
1216104120,15.07.2008,064200,73.630293656,8.239491837,2485.4,10042.24
1216104130,15.07.2008,064210,73.629854880,8.238696878,2483.1,10042.33
1216104140,15.07.2008,064220,73.629414534,8.237921617,2480.1,10042.41
1216104150,15.07.2008,064230,73.628972427,8.237166162,2476.1,10042.51
1216104160,15.07.2008,064240,73.628528379,8.236430421,2470.9,10042.60
1216104170,15.07.2008,064250,73.628082208,8.235714301,2464.2,10042.70
1216104180,15.07.2008,064300,73.627633733,8.235017710,2456.0,10042.81
1216104190,15.07.2008,064310,73.627182778,8.234340536,2446.0,10042.92
1216104200,15.07.2008,064320,73.626729494,8.233681094,2433.9,10043.03
1216104210,15.07.2008,064330,73.626274591,8.233035041,2419.6,10043.14
1216104220,15.07.2008,064340,73.625818834,8.232397771,2402.9,10043.26
1216104230,15.07.2008,064350,73.625362987,8.231764683,2383.6,10043.38
1216104240,15.07.2008,064400,73.624907812,8.231131173,2361.4,10043.50
1216104250,15.07.2008,064410,73.624454070,8.230492668,2336.1,10043.63
1216104260,15.07.2008,064420,73.624002122,8.229846952,2307.8,10043.75
1216104270,15.07.2008,064430,73.623551659,8.229195800,2276.9,10043.88
1216104280,15.07.2008,064440,73.623102306,8.228541374,2243.8,10044.00
1216104290,15.07.2008,064450,73.622653689,8.227885838,2208.9,10044.12
1216104300,15.07.2008,064500,73.622205432,8.227231354,2172.7,10044.24
1216104310,15.07.2008,064510,73.621757164,8.226580071,2135.6,10044.35
1216104320,15.07.2008,064520,73.621308673,8.225932988,2098.1,10044.46
1216104330,15.07.2008,064530,73.620860018,8.225289164,2060.4,10044.57
1216104340,15.07.2008,064540,73.620411286,8.224647468,2023.2,10044.66
1216104350,15.07.2008,064550,73.619962563,8.224006769,1986.9,10044.75
1216104360,15.07.2008,064600,73.619513936,8.223365936,1951.8,10044.83
1216104370,15.07.2008,064610,73.619065490,8.222723844,1918.4,10044.90
1216104380,15.07.2008,064620,73.618617225,8.222079893,1887.1,10044.95
1216104390,15.07.2008,064630,73.618169000,8.221434366,1858.4,10045.00
1216104400,15.07.2008,064640,73.617720658,8.220787634,1832.7,10045.03
1216104410,15.07.2008,064650,73.617272044,8.220140067,1810.4,10045.05
1216104420,15.07.2008,064700,73.616823001,8.219492034,1792.0,10045.06
1216104430,15.07.2008,064710,73.616373375,8.218843905,1777.9,10045.06
1216104440,15.07.2008,064720,73.615923108,8.218195876,1768.5,10045.05
1216104450,15.07.2008,064730,73.615472304,8.217547858,1764.3,10045.02
1216104460,15.07.2008,064740,73.615021085,8.216899732,1765.7,10044.99
1216104470,15.07.2008,064750,73.614569572,8.216251381,1773.2,10044.96
1216104480,15.07.2008,064800,73.614117885,8.215602687,1787.1,10044.92
1216104490,15.07.2008,064810,73.613666148,8.214953532,1807.9,10044.87
1216104500,15.07.2008,064820,73.613214500,8.214303876,1836.0,10044.83
1216104510,15.07.2008,064830,73.612763121,8.213653809,1871.9,10044.79
1216104520,15.07.2008,064840,73.612312190,8.213003432,1916.0,10044.75
1216104530,15.07.2008,064850,73.611861889,8.212352848,1968.8,10044.72
1216104540,15.07.2008,064900,73.611412398,8.211702158,2030.6,10044.70
1216104550,15.07.2008,064910,73.610963895,8.211051467,2101.8,10044.69
1216104560,15.07.2008,064920,73.610516330,8.210401015,2180.8,10044.68
1216104570,15.07.2008,064930,73.610069266,8.209751277,2262.0,10044.68
1216104580,15.07.2008,064940,73.609622231,8.209102751,2339.6,10044.70
1216104590,15.07.2008,064950,73.609174750,8.208455932,2407.7,10044.72
1216104600,15.07.2008,065000,73.608726349,8.207811319,2460.5,10044.75
1216104610,15.07.2008,065010,73.608276558,8.207169397,2492.2,10044.79
1216104620,15.07.2008,065020,73.607825202,8.206529899,2501.1,10044.84
1216104630,15.07.2008,065030,73.607372604,8.205891276,2492.4,10044.90
1216104640,15.07.2008,065040,73.606919136,8.205251854,2471.9,10044.96
1216104650,15.07.2008,065050,73.606465170,8.204609961,2445.6,10045.03
1216104660,15.07.2008,065100,73.606011075,8.203963922,2419.3,10045.10
1216104670,15.07.2008,065110,73.605557224,8.203312082,2398.8,10045.18
1216104680,15.07.2008,065120,73.605103841,8.202654056,2387.1,10045.26
1216104690,15.07.2008,065130,73.604650911,8.201991619,2382.6,10045.35
1216104700,15.07.2008,065140,73.604198392,8.201326753,2383.0,10045.43
1216104710,15.07.2008,065150,73.603746245,8.200661441,2386.2,10045.53
1216104720,15.07.2008,065200,73.603294429,8.199997666,2389.9,10045.62
1216104730,15.07.2008,065210,73.602842903,8.199337396,2392.1,10045.71
1216104740,15.07.2008,065220,73.602391583,8.198681421,2391.5,10045.80
1216104750,15.07.2008,065230,73.601940313,8.198028539,2388.5,10045.89
1216104760,15.07.2008,065240,73.601488928,8.197377350,2383.5,10045.98
1216104770,15.07.2008,065250,73.601037264,8.196726458,2377.2,10046.07
1216104780,15.07.2008,065300,73.600585158,8.196074465,2369.9,10046.16
1216104790,15.07.2008,065310,73.600132447,8.195419985,2362.3,10046.24
1216104800,15.07.2008,065320,73.599679074,8.194762488,2354.9,10046.32
1216104810,15.07.2008,065330,73.599225163,8.194102894,2348.5,10046.39
1216104820,15.07.2008,065340,73.598770854,8.193442261,2343.9,10046.46
1216104830,15.07.2008,065350,73.598316288,8.192781651,2341.9,10046.53
1216104840,15.07.2008,065400,73.597861605,8.192122124,2343.2,10046.58
1216104850,15.07.2008,065410,73.597406946,8.191464729,2348.7,10046.64
1216104860,15.07.2008,065420,73.596952425,8.190809672,2358.2,10046.68
1216104870,15.07.2008,065430,73.596498110,8.190155730,2370.3,10046.73
1216104880,15.07.2008,065440,73.596044065,8.189501540,2383.2,10046.77
1216104890,15.07.2008,065450,73.595590356,8.188845740,2395.5,10046.81
1216104900,15.07.2008,065500,73.595137045,8.188186970,2405.4,10046.84
1216104910,15.07.2008,065510,73.594684198,8.187523881,2411.3,10046.88
1216104920,15.07.2008,065520,73.594231845,8.186856307,2412.4,10046.91
1216104930,15.07.2008,065530,73.593779966,8.186186081,2409.5,10046.95
1216104940,15.07.2008,065540,73.593328531,8.185515230,2403.5,10046.98
1216104950,15.07.2008,065550,73.592877514,8.184845780,2395.1,10047.02
1216104960,15.07.2008,065600,73.592426888,8.184179758,2385.2,10047.06
1216104970,15.07.2008,065610,73.591976625,8.183519170,2374.7,10047.10
1216104980,15.07.2008,065620,73.591526723,8.182864502,2364.2,10047.15
1216104990,15.07.2008,065630,73.591077225,8.182213656,2354.1,10047.19
1216105000,15.07.2008,065640,73.590628174,8.181564287,2344.6,10047.24
1216105010,15.07.2008,065650,73.590179618,8.180914047,2336.0,10047.29
1216105020,15.07.2008,065700,73.589731600,8.180260590,2328.5,10047.34
1216105030,15.07.2008,065710,73.589284165,8.179601602,2322.5,10047.40
1216105040,15.07.2008,065720,73.588837207,8.178937211,2317.9,10047.45
1216105050,15.07.2008,065730,73.588390363,8.178271691,2314.4,10047.51
1216105060,15.07.2008,065740,73.587943248,8.177609715,2311.6,10047.56
1216105070,15.07.2008,065750,73.587495477,8.176955959,2309.2,10047.62
1216105080,15.07.2008,065800,73.587046663,8.176315096,2306.6,10047.67
1216105090,15.07.2008,065810,73.586596425,8.175691765,2303.5,10047.73
1216105100,15.07.2008,065820,73.586144665,8.175087762,2299.9,10047.78
1216105110,15.07.2008,065830,73.585691770,8.174500076,2296.2,10047.83
1216105120,15.07.2008,065840,73.585238171,8.173925224,2293.0,10047.88
1216105130,15.07.2008,065850,73.584784303,8.173359727,2290.9,10047.92
1216105140,15.07.2008,065900,73.584330598,8.172800104,2290.5,10047.96
1216105150,15.07.2008,065910,73.583877486,8.172242883,2292.2,10048.00
1216105160,15.07.2008,065920,73.583425197,8.171685153,2296.3,10048.04
1216105170,15.07.2008,065930,73.582973623,8.171124957,2302.0,10048.07
1216105180,15.07.2008,065940,73.582522622,8.170560431,2308.7,10048.09
1216105190,15.07.2008,065950,73.582072051,8.169989713,2315.5,10048.12
1216105200,15.07.2008,070000,73.581621769,8.169410936,2321.8,10048.14
1216105210,15.07.2008,070010,73.581171633,8.168822281,2326.8,10048.15
1216105220,15.07.2008,070020,73.580721469,8.168225288,2330.3,10048.17
1216105230,15.07.2008,070030,73.580271046,8.167627194,2332.7,10048.18
1216105240,15.07.2008,070040,73.579820128,8.167035786,2334.7,10048.18
1216105250,15.07.2008,070050,73.579368480,8.166458853,2336.8,10048.19
1216105260,15.07.2008,070100,73.578915865,8.165904184,2339.6,10048.19
1216105270,15.07.2008,070110,73.578462048,8.165379535,2343.6,10048.20
1216105280,15.07.2008,070120,73.578006818,8.164890249,2349.0,10048.20
1216105290,15.07.2008,070130,73.577550007,8.164437570,2354.8,10048.20
1216105300,15.07.2008,070140,73.577091450,8.164022349,2360.2,10048.20
1216105310,15.07.2008,070150,73.576630982,8.163645435,2364.1,10048.21
1216105320,15.07.2008,070200,73.576168437,8.163307677,2365.6,10048.21
1216105330,15.07.2008,070210,73.575703676,8.163009909,2363.9,10048.22
1216105340,15.07.2008,070220,73.575238342,8.162751691,2358.6,10048.23
1216105350,15.07.2008,070230,73.574777112,8.162530424,2350.8,10048.24
1216105360,15.07.2008,070240,73.574324955,8.162343303,2341.4,10048.25
1216105370,15.07.2008,070250,73.573886839,8.162187520,2331.4,10048.27
1216105380,15.07.2008,070300,73.573467734,8.162060269,2322.0,10048.29
1216105390,15.07.2008,070310,73.573072575,8.161958735,2314.1,10048.30
1216105400,15.07.2008,070320,73.572703650,8.161879487,2308.3,10048.33
1216105410,15.07.2008,070330,73.572358767,8.161818051,2304.3,10048.35
1216105420,15.07.2008,070340,73.572035298,8.161769849,2301.7,10048.37
1216105430,15.07.2008,070350,73.571730616,8.161730305,2300.2,10048.39
1216105440,15.07.2008,070400,73.571442092,8.161694844,2299.3,10048.40
1216105450,15.07.2008,070410,73.571167107,8.161658907,2298.6,10048.41
1216105460,15.07.2008,070420,73.570903595,8.161619303,2297.9,10048.41
1216105470,15.07.2008,070430,73.570650432,8.161575159,2297.2,10048.41
1216105480,15.07.2008,070440,73.570406587,8.161525829,2296.5,10048.39
1216105490,15.07.2008,070450,73.570171027,8.161470666,2295.7,10048.37
1216105500,15.07.2008,070500,73.569942720,8.161409021,2294.8,10048.33
1216105510,15.07.2008,070510,73.569720639,8.161340255,2293.8,10048.28
1216105520,15.07.2008,070520,73.569504281,8.161264237,2292.8,10048.21
1216105530,15.07.2008,070530,73.569294018,8.161181709,2292.1,10048.13
1216105540,15.07.2008,070540,73.569090313,8.161093492,2292.0,10048.03
1216105550,15.07.2008,070550,73.568893626,8.161000409,2292.6,10047.92
1216105560,15.07.2008,070600,73.568704417,8.160903285,2294.4,10047.78
1216105570,15.07.2008,070610,73.568523146,8.160802944,2297.5,10047.62
1216105580,15.07.2008,070620,73.568350235,8.160700440,2302.0,10047.45
1216105590,15.07.2008,070630,73.568186037,8.160597212,2307.3,10047.25
1216105600,15.07.2008,070640,73.568030899,8.160494733,2312.6,10047.04
1216105610,15.07.2008,070650,73.567885168,8.160394480,2317.5,10046.82
1216105620,15.07.2008,070700,73.567749193,8.160297928,2321.1,10046.57
1216105630,15.07.2008,070710,73.567623313,8.160206546,2323.0,10046.32
1216105640,15.07.2008,070720,73.567507363,8.160121417,2322.8,10046.06
1216105650,15.07.2008,070730,73.567400316,8.160042964,2321.0,10045.79
1216105660,15.07.2008,070740,73.567301063,8.159971546,2318.1,10045.52
1216105670,15.07.2008,070750,73.567208496,8.159907521,2314.6,10045.25
1216105680,15.07.2008,070800,73.567121504,8.159851251,2310.9,10044.99
1216105690,15.07.2008,070810,73.567038986,8.159803097,2307.5,10044.73
1216105700,15.07.2008,070820,73.566960408,8.159763752,2304.9,10044.49
1216105710,15.07.2008,070830,73.566886203,8.159734461,2303.4,10044.25
1216105720,15.07.2008,070840,73.566816895,8.159716526,2303.2,10044.04
1216105730,15.07.2008,070850,73.566753009,8.159711247,2304.7,10043.84
1216105740,15.07.2008,070900,73.566695070,8.159719925,2308.2,10043.65
1216105750,15.07.2008,070910,73.566643599,8.159743828,2313.8,10043.48
1216105760,15.07.2008,070920,73.566598732,8.159781738,2321.6,10043.33
1216105770,15.07.2008,070930,73.566559958,8.159828225,2330.3,10043.19
1216105780,15.07.2008,070940,73.566526704,8.159877449,2338.8,10043.06
1216105790,15.07.2008,070950,73.566498397,8.159923572,2346.1,10042.94
1216105800,15.07.2008,071000,73.566474461,8.159960753,2350.9,10042.83
1216105810,15.07.2008,071010,73.566454325,8.159983200,2352.1,10042.72
1216105820,15.07.2008,071020,73.566437540,8.159988657,2349.5,10042.62
1216105830,15.07.2008,071030,73.566423865,8.159980870,2344.2,10042.51
1216105840,15.07.2008,071040,73.566413080,8.159964161,2337.4,10042.41
1216105850,15.07.2008,071050,73.566404963,8.159942857,2330.5,10042.30
1216105860,15.07.2008,071100,73.566399296,8.159921281,2324.6,10042.18
1216105870,15.07.2008,071110,73.566395858,8.159903732,2321.2,10042.07
1216105880,15.07.2008,071120,73.566394580,8.159892362,2320.6,10041.94
1216105890,15.07.2008,071130,73.566395644,8.159885694,2322.1,10041.82
1216105900,15.07.2008,071140,73.566399254,8.159881898,2325.0,10041.69
1216105910,15.07.2008,071150,73.566405617,8.159879143,2328.2,10041.56
1216105920,15.07.2008,071200,73.566414938,8.159875598,2330.9,10041.43
1216105930,15.07.2008,071210,73.566427414,8.159869453,2332.3,10041.31
1216105940,15.07.2008,071220,73.566442592,8.159860418,2332.1,10041.18
1216105950,15.07.2008,071230,73.566458910,8.159850775,2330.9,10041.06
1216105960,15.07.2008,071240,73.566474702,8.159843058,2329.7,10040.95
1216105970,15.07.2008,071250,73.566488300,8.159839800,2329.2,10040.84
1216105980,15.07.2008,071300,73.566498039,8.159843535,2330.3,10040.73
1216105990,15.07.2008,071310,73.566502265,8.159856770,2333.8,10040.64
1216106000,15.07.2008,071320,73.566500398,8.159879946,2339.4,10040.55
1216106010,15.07.2008,071330,73.566493677,8.159910007,2345.0,10040.47
1216106020,15.07.2008,071340,73.566483519,8.159943558,2348.3,10040.39
1216106030,15.07.2008,071350,73.566471339,8.159977202,2347.2,10040.32
1216106040,15.07.2008,071400,73.566458553,8.160007544,2339.3,10040.25
1216106050,15.07.2008,071410,73.566446569,8.160031210,2322.4,10040.18
1216106060,15.07.2008,071420,73.566436250,8.160046569,2296.5,10040.12
1216106070,15.07.2008,071430,73.566427532,8.160054940,2265.8,10040.06
1216106080,15.07.2008,071440,73.566420262,8.160057927,2234.5,10040.00
1216106090,15.07.2008,071450,73.566414287,8.160057137,2207.0,10039.95
1216106100,15.07.2008,071500,73.566409453,8.160054174,2187.8,10039.90
1216106110,15.07.2008,071510,73.566405609,8.160050634,2181.2,10039.86
1216106120,15.07.2008,071520,73.566402682,8.160047371,2188.6,10039.81
1216106130,15.07.2008,071530,73.566400736,8.160043982,2206.8,10039.77
1216106140,15.07.2008,071540,73.566399848,8.160039941,2232.1,10039.74
1216106150,15.07.2008,071550,73.566400094,8.160034724,2260.8,10039.70
1216106160,15.07.2008,071600,73.566401551,8.160027804,2289.1,10039.68
1216106170,15.07.2008,071610,73.566404294,8.160018667,2313.4,10039.65
1216106180,15.07.2008,071620,73.566408254,8.160007523,2331.4,10039.63
1216106190,15.07.2008,071630,73.566413114,8.159995813,2343.8,10039.62
1216106200,15.07.2008,071640,73.566418537,8.159985096,2351.4,10039.61
1216106210,15.07.2008,071650,73.566424182,8.159976933,2355.0,10039.60
1216106220,15.07.2008,071700,73.566429712,8.159972884,2355.4,10039.59
1216106230,15.07.2008,071710,73.566434789,8.159974494,2353.5,10039.59
1216106240,15.07.2008,071720,73.566439170,8.159982128,2350.0,10039.59
1216106250,15.07.2008,071730,73.566442777,8.159994155,2345.5,10039.59
1216106260,15.07.2008,071740,73.566445545,8.160008747,2340.5,10039.59
1216106270,15.07.2008,071750,73.566447411,8.160024078,2335.5,10039.60
1216106280,15.07.2008,071800,73.566448312,8.160038321,2331.1,10039.60
1216106290,15.07.2008,071810,73.566448183,8.160049661,2327.9,10039.61
1216106300,15.07.2008,071820,73.566447048,8.160057014,2326.1,10039.62
1216106310,15.07.2008,071830,73.566445068,8.160060541,2325.5,10039.64
1216106320,15.07.2008,071840,73.566442422,8.160060526,2325.8,10039.65
1216106330,15.07.2008,071850,73.566439286,8.160057251,2326.8,10039.67
1216106340,15.07.2008,071900,73.566435838,8.160050998,2328.2,10039.68
1216106350,15.07.2008,071910,73.566432254,8.160042054,2329.6,10039.70
1216106360,15.07.2008,071920,73.566428683,8.160031077,2331.0,10039.72
1216106370,15.07.2008,071930,73.566425225,8.160019350,2332.3,10039.75
1216106380,15.07.2008,071940,73.566421977,8.160008219,2333.3,10039.77
1216106390,15.07.2008,071950,73.566419033,8.159999029,2334.1,10039.79
1216106400,15.07.2008,072000,73.566416490,8.159993125,2334.5,10039.82
1216106410,15.07.2008,072010,73.566414443,8.159991838,2334.6,10039.84
1216106420,15.07.2008,072020,73.566412953,8.159995445,2334.2,10039.86
1216106430,15.07.2008,072030,73.566412020,8.160002440,2333.5,10039.87
1216106440,15.07.2008,072040,73.566411639,8.160011141,2332.4,10039.89
1216106450,15.07.2008,072050,73.566411806,8.160019867,2331.1,10039.90
1216106460,15.07.2008,072100,73.566412516,8.160026937,2329.5,10039.90
1216106470,15.07.2008,072110,73.566413762,8.160030681,2327.7,10039.91
1216106480,15.07.2008,072120,73.566415467,8.160030342,2325.8,10039.90
1216106490,15.07.2008,072130,73.566417426,8.160026703,2324.0,10039.90
1216106500,15.07.2008,072140,73.566419424,8.160020701,2322.3,10039.88
1216106510,15.07.2008,072150,73.566421247,8.160013269,2321.0,10039.87
1216106520,15.07.2008,072200,73.566422679,8.160005342,2320.3,10039.85
1216106530,15.07.2008,072210,73.566423506,8.159997851,2320.3,10039.83
1216106540,15.07.2008,072220,73.566423650,8.159991360,2320.9,10039.81
1216106550,15.07.2008,072230,73.566423260,8.159985816,2321.8,10039.79
1216106560,15.07.2008,072240,73.566422507,8.159981106,2322.7,10039.76
1216106570,15.07.2008,072250,73.566421562,8.159977116,2323.1,10039.74
1216106580,15.07.2008,072300,73.566420596,8.159973734,2322.6,10039.72
1216106590,15.07.2008,072310,73.566419781,8.159970846,2320.9,10039.70
1216106600,15.07.2008,072320,73.566419207,8.159968356,2318.0,10039.68
1216106610,15.07.2008,072330,73.566418835,8.159966197,2314.5,10039.67
1216106620,15.07.2008,072340,73.566418611,8.159964303,2311.4,10039.65
1216106630,15.07.2008,072350,73.566418482,8.159962608,2309.3,10039.65
1216106640,15.07.2008,072400,73.566418396,8.159961047,2309.1,10039.64
1216106650,15.07.2008,072410,73.566418299,8.159959557,2311.6,10039.64
1216106660,15.07.2008,072420,73.566418106,8.159958145,2316.7,10039.65
1216106670,15.07.2008,072430,73.566417677,8.159956942,2323.3,10039.66
1216106680,15.07.2008,072440,73.566416869,8.159956090,2329.7,10039.67
1216106690,15.07.2008,072450,73.566415538,8.159955734,2334.7,10039.68
1216106700,15.07.2008,072500,73.566413540,8.159956015,2336.8,10039.70
1216106710,15.07.2008,072510,73.566410733,8.159957073,2334.5,10039.72
1216106720,15.07.2008,072520,73.566407164,8.159958822,2327.6,10039.74
1216106730,15.07.2008,072530,73.566403200,8.159960794,2317.6,10039.76
1216106740,15.07.2008,072540,73.566399239,8.159962483,2306.3,10039.79
1216106750,15.07.2008,072550,73.566395678,8.159963382,2295.3,10039.81
1216106760,15.07.2008,072600,73.566392914,8.159962986,2286.3,10039.84
1216106770,15.07.2008,072610,73.566391343,8.159960797,2281.2,10039.86
1216106780,15.07.2008,072620,73.566391170,8.159956989,2280.5,10039.89
1216106790,15.07.2008,072630,73.566392275,8.159952868,2283.3,10039.91
1216106800,15.07.2008,072640,73.566394508,8.159949853,2288.4,10039.93
1216106810,15.07.2008,072650,73.566397720,8.159949362,2294.8,10039.95
1216106820,15.07.2008,072700,73.566401760,8.159952813,2301.1,10039.97
1216106830,15.07.2008,072710,73.566406476,8.159961609,2306.4,10039.98
1216106840,15.07.2008,072720,73.566411615,8.159976021,2309.9,10039.99
1216106850,15.07.2008,072730,73.566416748,8.159994404,2311.8,10040.00
1216106860,15.07.2008,072740,73.566421430,8.160014924,2312.6,10040.01
1216106870,15.07.2008,072750,73.566425215,8.160035749,2312.5,10040.02
1216106880,15.07.2008,072800,73.566427659,8.160055048,2311.9,10040.02
1216106890,15.07.2008,072810,73.566428320,8.160070994,2311.1,10040.02
1216106900,15.07.2008,072820,73.566427052,8.160082315,2310.4,10040.01
1216106910,15.07.2008,072830,73.566424209,8.160088675,2309.8,10040.01
1216106920,15.07.2008,072840,73.566420196,8.160089826,2309.4,10040.00
1216106930,15.07.2008,072850,73.566415415,8.160085525,2309.5,10039.99
1216106940,15.07.2008,072900,73.566410270,8.160075524,2310.0,10039.97
1216106950,15.07.2008,072910,73.566405162,8.160059587,2311.1,10039.96
1216106960,15.07.2008,072920,73.566400415,8.160038273,2312.8,10039.95
1216106970,15.07.2008,072930,73.566396216,8.160013478,2314.8,10039.93
1216106980,15.07.2008,072940,73.566392740,8.159987233,2316.8,10039.91
1216106990,15.07.2008,072950,73.566390162,8.159961566,2318.6,10039.90
1216107000,15.07.2008,073000,73.566388656,8.159938505,2320.0,10039.88
1216107010,15.07.2008,073010,73.566388395,8.159920070,2320.5,10039.87
1216107020,15.07.2008,073020,73.566389448,8.159907526,2320.2,10039.85
1216107030,15.07.2008,073030,73.566391701,8.159900858,2319.1,10039.84
1216107040,15.07.2008,073040,73.566395025,8.159899929,2317.5,10039.83
1216107050,15.07.2008,073050,73.566399290,8.159904599,2315.6,10039.82
1216107060,15.07.2008,073100,73.566404366,8.159914732,2313.4,10039.81
1216107070,15.07.2008,073110,73.566410123,8.159930179,2311.2,10039.81
1216107080,15.07.2008,073120,73.566416354,8.159950136,2309.2,10039.81
1216107090,15.07.2008,073130,73.566422720,8.159972678,2307.2,10039.81
1216107100,15.07.2008,073140,73.566428871,8.159995774,2305.3,10039.81
1216107110,15.07.2008,073150,73.566434458,8.160017392,2303.5,10039.81
1216107120,15.07.2008,073200,73.566439129,8.160035501,2301.8,10039.82
1216107130,15.07.2008,073210,73.566442538,8.160048084,2300.2,10039.83
1216107140,15.07.2008,073220,73.566444523,8.160054424,2298.8,10039.84
1216107150,15.07.2008,073230,73.566445242,8.160055998,2298.0,10039.85
1216107160,15.07.2008,073240,73.566444883,8.160054499,2298.1,10039.85
1216107170,15.07.2008,073250,73.566443634,8.160051617,2299.5,10039.86
1216107180,15.07.2008,073300,73.566441683,8.160049044,2302.5,10039.87
1216107190,15.07.2008,073310,73.566439216,8.160048455,2307.6,10039.88
1216107200,15.07.2008,073320,73.566436328,8.160050222,2314.4,10039.88
1216107210,15.07.2008,073330,73.566432957,8.160052510,2322.1,10039.88
1216107220,15.07.2008,073340,73.566429025,8.160053272,2329.4,10039.88
1216107230,15.07.2008,073350,73.566424454,8.160050457,2335.3,10039.87
1216107240,15.07.2008,073400,73.566419168,8.160042018,2338.7,10039.87
1216107250,15.07.2008,073410,73.566413092,8.160025929,2338.4,10039.86
1216107260,15.07.2008,073420,73.566406448,8.160001949,2334.3,10039.84
1216107270,15.07.2008,073430,73.566399958,8.159972863,2327.6,10039.83
1216107280,15.07.2008,073440,73.566394391,8.159941746,2319.8,10039.81
1216107290,15.07.2008,073450,73.566390518,8.159911676,2312.2,10039.79
1216107300,15.07.2008,073500,73.566389108,8.159885729,2306.3,10039.78
1216107310,15.07.2008,073510,73.566390924,8.159866964,2303.5,10039.75
1216107320,15.07.2008,073520,73.566396091,8.159857054,2304.5,10039.73
1216107330,15.07.2008,073530,73.566403655,8.159855319,2308.5,10039.71
1216107340,15.07.2008,073540,73.566412558,8.159860852,2314.6,10039.69
1216107350,15.07.2008,073550,73.566421741,8.159872746,2322.0,10039.67
1216107360,15.07.2008,073600,73.566430146,8.159890095,2329.8,10039.65
1216107370,15.07.2008,073610,73.566436721,8.159911990,2337.1,10039.63
1216107380,15.07.2008,073620,73.566440926,8.159937285,2343.1,10039.62
1216107390,15.07.2008,073630,73.566443083,8.159964440,2346.8,10039.61
1216107400,15.07.2008,073640,73.566443600,8.159991877,2347.5,10039.60
1216107410,15.07.2008,073650,73.566442886,8.160018015,2344.2,10039.59
1216107420,15.07.2008,073700,73.566441348,8.160041275,2336.2,10039.59
1216107430,15.07.2008,073710,73.566439393,8.160060087,2322.4,10039.58
1216107440,15.07.2008,073720,73.566437310,8.160073494,2303.5,10039.59
1216107450,15.07.2008,073730,73.566435195,8.160081581,2281.8,10039.59
1216107460,15.07.2008,073740,73.566433123,8.160084535,2260.4,10039.60
1216107470,15.07.2008,073750,73.566431169,8.160082543,2241.9,10039.61
1216107480,15.07.2008,073800,73.566429409,8.160075791,2229.2,10039.63
1216107490,15.07.2008,073810,73.566427919,8.160064475,2225.1,10039.65
1216107500,15.07.2008,073820,73.566426791,8.160049450,2230.5,10039.67
1216107510,15.07.2008,073830,73.566426146,8.160032690,2242.8,10039.69
1216107520,15.07.2008,073840,73.566426108,8.160016278,2259.4,10039.71
1216107530,15.07.2008,073850,73.566426799,8.160002297,2277.6,10039.74
1216107540,15.07.2008,073900,73.566428344,8.159992828,2294.7,10039.77
1216107550,15.07.2008,073910,73.566430863,8.159989930,2307.9,10039.79
1216107560,15.07.2008,073920,73.566434218,8.159993793,2315.8,10039.82
1216107570,15.07.2008,073930,73.566437836,8.160001439,2319.4,10039.85
1216107580,15.07.2008,073940,73.566441101,8.160009580,2319.6,10039.88
1216107590,15.07.2008,073950,73.566443397,8.160014933,2317.6,10039.90
1216107600,15.07.2008,074000,73.566444108,8.160014212,2314.4,10039.93
1216107610,15.07.2008,074010,73.566442623,8.160004146,2311.1,10039.95
1216107620,15.07.2008,074020,73.566438665,8.159982706,2308.3,10039.97
1216107630,15.07.2008,074030,73.566432531,8.159949960,2306.0,10039.98
1216107640,15.07.2008,074040,73.566424567,8.159906181,2303.9,10040.00
1216107650,15.07.2008,074050,73.566415125,8.159851642,2302.0,10040.01
1216107660,15.07.2008,074100,73.566404553,8.159786614,2300.1,10040.02
1216107670,15.07.2008,074110,73.566393197,8.159711377,2297.9,10040.03
1216107680,15.07.2008,074120,73.566381189,8.159626702,2295.6,10040.03
1216107690,15.07.2008,074130,73.566368291,8.159534194,2293.6,10040.03
1216107700,15.07.2008,074140,73.566354230,8.159435539,2292.4,10040.04
1216107710,15.07.2008,074150,73.566338736,8.159332425,2292.4,10040.04
1216107720,15.07.2008,074200,73.566321535,8.159226536,2294.2,10040.04
1216107730,15.07.2008,074210,73.566302362,8.159119566,2298.2,10040.05
1216107740,15.07.2008,074220,73.566281515,8.159013624,2304.4,10040.05
1216107750,15.07.2008,074230,73.566260243,8.158911532,2311.7,10040.07
1216107760,15.07.2008,074240,73.566239886,8.158816179,2319.3,10040.08
1216107770,15.07.2008,074250,73.566221788,8.158730454,2325.9,10040.10
1216107780,15.07.2008,074300,73.566207289,8.158657248,2330.6,10040.12
1216107790,15.07.2008,074310,73.566197714,8.158599425,2332.4,10040.14
1216107800,15.07.2008,074320,73.566193066,8.158557856,2331.1,10040.17
1216107810,15.07.2008,074330,73.566191106,8.158530042,2328.0,10040.20
1216107820,15.07.2008,074340,73.566189379,8.158513154,2324.6,10040.23
1216107830,15.07.2008,074350,73.566185430,8.158504364,2322.5,10040.26
1216107840,15.07.2008,074400,73.566176803,8.158500843,2323.0,10040.29
1216107850,15.07.2008,074410,73.566161067,8.158499777,2327.7,10040.33
1216107860,15.07.2008,074420,73.566137582,8.158499300,2336.6,10040.36
1216107870,15.07.2008,074430,73.566108746,8.158499160,2347.4,10040.39
1216107880,15.07.2008,074440,73.566077250,8.158499262,2357.5,10040.42
1216107890,15.07.2008,074450,73.566045788,8.158499511,2364.6,10040.45
1216107900,15.07.2008,074500,73.566017052,8.158499811,2365.9,10040.48
1216107910,15.07.2008,074510,73.565993722,8.158500067,2359.1,10040.50
1216107920,15.07.2008,074520,73.565977547,8.158500222,2343.4,10040.53
1216107930,15.07.2008,074530,73.565968699,8.158500286,2321.5,10040.55
1216107940,15.07.2008,074540,73.565967199,8.158500276,2296.2,10040.57
1216107950,15.07.2008,074550,73.565973066,8.158500207,2270.4,10040.59
1216107960,15.07.2008,074600,73.565986318,8.158500095,2246.9,10040.61
1216107970,15.07.2008,074610,73.566006963,8.158499957,2228.5,10040.63
1216107980,15.07.2008,074620,73.566034037,8.158499814,2217.3,10040.65
1216107990,15.07.2008,074630,73.566064929,8.158499696,2213.9,10040.66
1216108000,15.07.2008,074640,73.566096869,8.158499635,2218.7,10040.67
1216108010,15.07.2008,074650,73.566127087,8.158499662,2232.3,10040.68
1216108020,15.07.2008,074700,73.566152814,8.158499809,2255.1,10040.69
1216108030,15.07.2008,074710,73.566171300,8.158500106,2287.5,10040.69
1216108040,15.07.2008,074720,73.566181387,8.158500524,2328.0,10040.68
1216108050,15.07.2008,074730,73.566184615,8.158500931,2371.6,10040.67
1216108060,15.07.2008,074740,73.566182784,8.158501185,2413.2,10040.66
1216108070,15.07.2008,074750,73.566177696,8.158501145,2447.4,10040.64
1216108080,15.07.2008,074800,73.566171151,8.158500669,2468.9,10040.61
1216108090,15.07.2008,074810,73.566164943,8.158499618,2472.6,10040.58
1216108100,15.07.2008,074820,73.566160306,8.158498090,2457.5,10040.54
1216108110,15.07.2008,074830,73.566157529,8.158496580,2429.4,10040.50
1216108120,15.07.2008,074840,73.566156808,8.158495625,2395.2,10040.45
1216108130,15.07.2008,074850,73.566158339,8.158495759,2361.3,10040.41
1216108140,15.07.2008,074900,73.566162319,8.158497516,2334.7,10040.36
1216108150,15.07.2008,074910,73.566168931,8.158501422,2321.8,10040.31
1216108160,15.07.2008,074920,73.566177391,8.158507118,2325.8,10040.26
1216108170,15.07.2008,074930,73.566185272,8.158512748,2344.0,10040.21
1216108180,15.07.2008,074940,73.566189986,8.158516316,2373.2,10040.17
1216108190,15.07.2008,074950,73.566188950,8.158515821,2410.1,10040.12
1216108200,15.07.2008,075000,73.566179575,8.158509266,2451.3,10040.08
1216108210,15.07.2008,075010,73.566159313,8.158494672,2493.7,10040.05
1216108220,15.07.2008,075020,73.566128436,8.158471745,2534.0,10040.02
1216108230,15.07.2008,075030,73.566091998,8.158443038,2568.8,10040.00
1216108240,15.07.2008,075040,73.566055519,8.158411383,2594.9,10039.97
1216108250,15.07.2008,075050,73.566024516,8.158379609,2609.0,10039.95
1216108260,15.07.2008,075100,73.566004508,8.158350547,2607.9,10039.94
1216108270,15.07.2008,075110,73.566000964,8.158327014,2588.3,10039.93
1216108280,15.07.2008,075120,73.566015480,8.158310821,2550.5,10039.92
1216108290,15.07.2008,075130,73.566043095,8.158302069,2500.3,10039.91
1216108300,15.07.2008,075140,73.566078209,8.158300694,2444.4,10039.90
1216108310,15.07.2008,075150,73.566115225,8.158306632,2389.3,10039.90
1216108320,15.07.2008,075200,73.566148542,8.158319821,2341.7,10039.90
1216108330,15.07.2008,075210,73.566172603,8.158340185,2307.8,10039.90
1216108340,15.07.2008,075220,73.566184836,8.158366775,2290.8,10039.90
1216108350,15.07.2008,075230,73.566187736,8.158397157,2287.1,10039.90
1216108360,15.07.2008,075240,73.566184291,8.158428758,2292.8,10039.91
1216108370,15.07.2008,075250,73.566177487,8.158458999,2303.9,10039.91
1216108380,15.07.2008,075300,73.566170312,8.158485306,2316.4,10039.92
1216108390,15.07.2008,075310,73.566165730,8.158505119,2326.5,10039.93
1216108400,15.07.2008,075320,73.566165069,8.158517161,2331.9,10039.93
1216108410,15.07.2008,075330,73.566166879,8.158522329,2333.4,10039.94
1216108420,15.07.2008,075340,73.566169441,8.158521733,2332.2,10039.95
1216108430,15.07.2008,075350,73.566171037,8.158516481,2329.4,10039.96
1216108440,15.07.2008,075400,73.566169948,8.158507679,2326.2,10039.97
1216108450,15.07.2008,075410,73.566164470,8.158496436,2323.6,10039.98
1216108460,15.07.2008,075420,73.566154128,8.158483743,2322.2,10039.98
1216108470,15.07.2008,075430,73.566140526,8.158470403,2321.7,10039.98
1216108480,15.07.2008,075440,73.566125468,8.158457198,2321.9,10039.98
1216108490,15.07.2008,075450,73.566110760,8.158444908,2322.3,10039.98
1216108500,15.07.2008,075500,73.566098206,8.158434317,2322.5,10039.98
1216108510,15.07.2008,075510,73.566089599,8.158426203,2322.3,10039.97
1216108520,15.07.2008,075520,73.566085734,8.158421047,2321.4,10039.96
1216108530,15.07.2008,075530,73.566085719,8.158418829,2319.9,10039.95
1216108540,15.07.2008,075540,73.566088495,8.158419477,2318.2,10039.94
1216108550,15.07.2008,075550,73.566093007,8.158422923,2316.4,10039.92
1216108560,15.07.2008,075600,73.566098197,8.158429095,2314.7,10039.90
1216108570,15.07.2008,075610,73.566103013,8.158437915,2313.2,10039.88
1216108580,15.07.2008,075620,73.566106860,8.158448689,2312.2,10039.86
1216108590,15.07.2008,075630,73.566109909,8.158459672,2311.7,10039.85
1216108600,15.07.2008,075640,73.566112407,8.158469022,2311.8,10039.83
1216108610,15.07.2008,075650,73.566114602,8.158474892,2312.5,10039.81
1216108620,15.07.2008,075700,73.566116739,8.158475439,2314.0,10039.80
1216108630,15.07.2008,075710,73.566119063,8.158468836,2316.4,10039.79
1216108640,15.07.2008,075720,73.566121612,8.158454588,2319.5,10039.78
1216108650,15.07.2008,075730,73.566124072,8.158434462,2323.1,10039.78
1216108660,15.07.2008,075740,73.566126096,8.158410442,2327.1,10039.78
1216108670,15.07.2008,075750,73.566127337,8.158384513,2331.2,10039.78
1216108680,15.07.2008,075800,73.566127448,8.158358658,2335.2,10039.78
1216108690,15.07.2008,075810,73.566126086,8.158334855,2338.8,10039.79
1216108700,15.07.2008,075820,73.566123248,8.158314476,2342.0,10039.80
1216108710,15.07.2008,075830,73.566119513,8.158297870,2345.0,10039.81
1216108720,15.07.2008,075840,73.566115511,8.158285284,2348.3,10039.82
1216108730,15.07.2008,075850,73.566111877,8.158276968,2352.2,10039.83
1216108740,15.07.2008,075900,73.566109243,8.158273170,2356.8,10039.84
1216108750,15.07.2008,075910,73.566108237,8.158274132,2362.7,10039.86
1216108760,15.07.2008,075920,73.566109152,8.158279586,2369.4,10039.87
1216108770,15.07.2008,075930,73.566111711,8.158288395,2375.8,10039.88
1216108780,15.07.2008,075940,73.566115583,8.158299338,2380.4,10039.89
1216108790,15.07.2008,075950,73.566120436,8.158311196,2382.0,10039.89
1216108800,15.07.2008,080000,73.566125939,8.158322749,2379.1,10039.90
1216108810,15.07.2008,080010,73.566131759,8.158332786,2370.3,10039.90
1216108820,15.07.2008,080020,73.566137519,8.158340944,2355.9,10039.90
1216108830,15.07.2008,080030,73.566142762,8.158348290,2338.3,10039.90
1216108840,15.07.2008,080040,73.566147023,8.158356030,2320.3,10039.90
1216108850,15.07.2008,080050,73.566149840,8.158365370,2304.7,10039.90
1216108860,15.07.2008,080100,73.566150748,8.158377516,2294.2,10039.89
1216108870,15.07.2008,080110,73.566149289,8.158393657,2291.6,10039.89
1216108880,15.07.2008,080120,73.566145377,8.158413711,2297.5,10039.89
1216108890,15.07.2008,080130,73.566139565,8.158435442,2309.2,10039.89
1216108900,15.07.2008,080140,73.566132466,8.158456402,2323.4,10039.89
1216108910,15.07.2008,080150,73.566124693,8.158474144,2337.1,10039.89
1216108920,15.07.2008,080200,73.566116859,8.158486224,2347.0,10039.89
1216108930,15.07.2008,080210,73.566109574,8.158490214,2350.1,10039.90
1216108940,15.07.2008,080220,73.566103202,8.158485255,2345.1,10039.91
1216108950,15.07.2008,080230,73.566097695,8.158473140,2334.4,10039.92
1216108960,15.07.2008,080240,73.566092960,8.158455923,2320.6,10039.94
1216108970,15.07.2008,080250,73.566088909,8.158435654,2306.1,10039.96
1216108980,15.07.2008,080300,73.566085450,8.158414385,2293.7,10039.98
1216108990,15.07.2008,080310,73.566082496,8.158394163,2286.0,10040.00
1216109000,15.07.2008,080320,73.566080160,8.158376702,2284.0,10040.01
1216109010,15.07.2008,080330,73.566078900,8.158363148,2286.7,10040.03
1216109020,15.07.2008,080340,73.566079204,8.158354592,2292.7,10040.04
1216109030,15.07.2008,080350,73.566081561,8.158352127,2300.8,10040.05
1216109040,15.07.2008,080400,73.566086462,8.158356842,2309.4,10040.06
1216109050,15.07.2008,080410,73.566094386,8.158369809,2317.5,10040.06
1216109060,15.07.2008,080420,73.566105172,8.158390450,2324.0,10040.05
1216109070,15.07.2008,080430,73.566117568,8.158415396,2329.1,10040.04
1216109080,15.07.2008,080440,73.566130216,8.158441008,2333.1,10040.02
1216109090,15.07.2008,080450,73.566141759,8.158463645,2336.1,10040.00
1216109100,15.07.2008,080500,73.566150838,8.158479668,2338.3,10039.97
1216109110,15.07.2008,080510,73.566156106,8.158485473,2339.9,10039.94
1216109120,15.07.2008,080520,73.566157074,8.158480170,2341.1,10039.91
1216109130,15.07.2008,080530,73.566154698,8.158467477,2341.7,10039.87
1216109140,15.07.2008,080540,73.566150079,8.158451554,2341.7,10039.83
1216109150,15.07.2008,080550,73.566144315,8.158436564,2341.0,10039.79
1216109160,15.07.2008,080600,73.566138505,8.158426667,2339.6,10039.75
1216109170,15.07.2008,080610,73.566133742,8.158425993,2337.2,10039.71
1216109180,15.07.2008,080620,73.566130596,8.158436011,2334.1,10039.67
1216109190,15.07.2008,080630,73.566128754,8.158453686,2330.7,10039.64
1216109200,15.07.2008,080640,73.566127815,8.158475549,2327.5,10039.60
1216109210,15.07.2008,080650,73.566127380,8.158498128,2324.8,10039.58
1216109220,15.07.2008,080700,73.566127050,8.158517953,2323.2,10039.55
1216109230,15.07.2008,080710,73.566126428,8.158531576,2323.1,10039.53
1216109240,15.07.2008,080720,73.566125350,8.158537339,2324.6,10039.51
1216109250,15.07.2008,080730,73.566124045,8.158536611,2327.2,10039.50
1216109260,15.07.2008,080740,73.566122781,8.158531060,2330.3,10039.49
1216109270,15.07.2008,080750,73.566121826,8.158522348,2333.2,10039.48
1216109280,15.07.2008,080800,73.566121446,8.158512142,2335.4,10039.47
1216109290,15.07.2008,080810,73.566121909,8.158502097,2336.2,10039.47
1216109300,15.07.2008,080820,73.566123346,8.158493196,2335.6,10039.47
1216109310,15.07.2008,080830,73.566125665,8.158485276,2333.9,10039.47
1216109320,15.07.2008,080840,73.566128749,8.158478064,2331.8,10039.46
1216109330,15.07.2008,080850,73.566132484,8.158471289,2329.8,10039.46
1216109340,15.07.2008,080900,73.566136754,8.158464677,2328.6,10039.47
1216109350,15.07.2008,080910,73.566141443,8.158457962,2328.6,10039.47
1216109360,15.07.2008,080920,73.566146349,8.158451353,2330.1,10039.47
1216109370,15.07.2008,080930,73.566151123,8.158445863,2332.5,10039.48
1216109380,15.07.2008,080940,73.566155404,8.158442586,2335.2,10039.48
1216109390,15.07.2008,080950,73.566158830,8.158442613,2337.6,10039.49
1216109400,15.07.2008,081000,73.566161039,8.158447036,2339.1,10039.50
1216109410,15.07.2008,081010,73.566161673,8.158456930,2339.2,10039.51
1216109420,15.07.2008,081020,73.566160706,8.158471965,2337.7,10039.52
1216109430,15.07.2008,081030,73.566158675,8.158489433,2334.8,10039.54
1216109440,15.07.2008,081040,73.566156171,8.158506395,2331.3,10039.55
1216109450,15.07.2008,081050,73.566153784,8.158519912,2327.4,10039.57
1216109460,15.07.2008,081100,73.566152105,8.158527046,2323.7,10039.58
1216109470,15.07.2008,081110,73.566151719,8.158524884,2320.7,10039.60
1216109480,15.07.2008,081120,73.566152811,8.158512674,2318.7,10039.62
1216109490,15.07.2008,081130,73.566154879,8.158493317,2317.7,10039.64
1216109500,15.07.2008,081140,73.566157357,8.158470068,2317.5,10039.66
1216109510,15.07.2008,081150,73.566159679,8.158446183,2318.1,10039.67
1216109520,15.07.2008,081200,73.566161280,8.158424917,2319.5,10039.69
1216109530,15.07.2008,081210,73.566161597,8.158409503,2321.6,10039.71
1216109540,15.07.2008,081220,73.566160446,8.158401349,2324.3,10039.72
1216109550,15.07.2008,081230,73.566158282,8.158398773,2327.4,10039.73
1216109560,15.07.2008,081240,73.566155622,8.158399792,2330.5,10039.75
1216109570,15.07.2008,081250,73.566152981,8.158402426,2333.5,10039.76
1216109580,15.07.2008,081300,73.566150877,8.158404693,2336.1,10039.76
1216109590,15.07.2008,081310,73.566149822,8.158404625,2338.0,10039.77
1216109600,15.07.2008,081320,73.566150012,8.158401396,2339.3,10039.77
1216109610,15.07.2008,081330,73.566151112,8.158396109,2340.3,10039.78
1216109620,15.07.2008,081340,73.566152733,8.158390057,2341.1,10039.78
1216109630,15.07.2008,081350,73.566154485,8.158384531,2342.3,10039.77
1216109640,15.07.2008,081400,73.566155981,8.158380823,2344.0,10039.77
1216109650,15.07.2008,081410,73.566156834,8.158380215,2346.6,10039.77
1216109660,15.07.2008,081420,73.566156865,8.158383353,2350.2,10039.76
1216109670,15.07.2008,081430,73.566156245,8.158389794,2354.0,10039.75
1216109680,15.07.2008,081440,73.566155178,8.158398993,2357.6,10039.74
1216109690,15.07.2008,081450,73.566153869,8.158410404,2360.4,10039.73
1216109700,15.07.2008,081500,73.566152523,8.158423481,2361.6,10039.72
1216109710,15.07.2008,081510,73.566151342,8.158437675,2360.7,10039.71
1216109720,15.07.2008,081520,73.566150438,8.158452279,2357.6,10039.71
1216109730,15.07.2008,081530,73.566149767,8.158466312,2353.0,10039.70
1216109740,15.07.2008,081540,73.566149270,8.158478771,2347.7,10039.70
1216109750,15.07.2008,081550,73.566148887,8.158488647,2342.4,10039.70
1216109760,15.07.2008,081600,73.566148561,8.158494937,2338.1,10039.71
1216109770,15.07.2008,081610,73.566148230,8.158496643,2335.4,10039.71
1216109780,15.07.2008,081620,73.566147853,8.158493502,2334.6,10039.73
1216109790,15.07.2008,081630,73.566147412,8.158486490,2335.2,10039.74
1216109800,15.07.2008,081640,73.566146894,8.158476703,2336.4,10039.76
1216109810,15.07.2008,081650,73.566146285,8.158465238,2337.5,10039.78
1216109820,15.07.2008,081700,73.566145570,8.158453191,2337.9,10039.80
1216109830,15.07.2008,081710,73.566144737,8.158441657,2336.8,10039.83
1216109840,15.07.2008,081720,73.566143783,8.158431491,2334.0,10039.85
1216109850,15.07.2008,081730,73.566142729,8.158423148,2330.4,10039.88
1216109860,15.07.2008,081740,73.566141598,8.158417045,2326.5,10039.90
1216109870,15.07.2008,081750,73.566140412,8.158413595,2323.3,10039.92
1216109880,15.07.2008,081800,73.566139193,8.158413216,2321.5,10039.94
1216109890,15.07.2008,081810,73.566137965,8.158416313,2321.8,10039.96
1216109900,15.07.2008,081820,73.566136730,8.158422541,2324.5,10039.97
1216109910,15.07.2008,081830,73.566135463,8.158430283,2328.7,10039.98
1216109920,15.07.2008,081840,73.566134133,8.158437799,2333.6,10039.99
1216109930,15.07.2008,081850,73.566132712,8.158443346,2338.1,10039.99
1216109940,15.07.2008,081900,73.566131169,8.158445185,2341.5,10039.99
1216109950,15.07.2008,081910,73.566129476,8.158441593,2342.9,10039.98
1216109960,15.07.2008,081920,73.566127746,8.158432316,2342.0,10039.97
1216109970,15.07.2008,081930,73.566126331,8.158419587,2339.9,10039.96
1216109980,15.07.2008,081940,73.566125603,8.158405879,2337.9,10039.95
1216109990,15.07.2008,081950,73.566125937,8.158393666,2337.1,10039.93
1216110000,15.07.2008,082000,73.566127707,8.158385420,2338.6,10039.91
1216110010,15.07.2008,082010,73.566131281,8.158383593,2343.7,10039.89
1216110020,15.07.2008,082020,73.566136613,8.158388936,2352.6,10039.87
1216110030,15.07.2008,082030,73.566142953,8.158399316,2363.5,10039.85
1216110040,15.07.2008,082040,73.566149483,8.158412321,2374.7,10039.84
1216110050,15.07.2008,082050,73.566155386,8.158425538,2384.6,10039.83
1216110060,15.07.2008,082100,73.566159844,8.158436555,2391.3,10039.82
1216110070,15.07.2008,082110,73.566162046,8.158442979,2393.1,10039.82
1216110080,15.07.2008,082120,73.566161717,8.158443818,2389.3,10039.81
1216110090,15.07.2008,082130,73.566159490,8.158440463,2381.6,10039.82
1216110100,15.07.2008,082140,73.566156087,8.158434532,2371.3,10039.83
1216110110,15.07.2008,082150,73.566152229,8.158427647,2360.3,10039.84
1216110120,15.07.2008,082200,73.566148637,8.158421425,2350.0,10039.85
1216110130,15.07.2008,082210,73.566146027,8.158417478,2342.1,10039.87
1216110140,15.07.2008,082220,73.566144692,8.158416610,2337.3,10039.89
1216110150,15.07.2008,082230,73.566144207,8.158418267,2335.2,10039.92
1216110160,15.07.2008,082240,73.566144081,8.158421762,2334.8,10039.94
1216110170,15.07.2008,082250,73.566143819,8.158426407,2335.6,10039.96
1216110180,15.07.2008,082300,73.566142929,8.158431516,2336.7,10039.99
1216110190,15.07.2008,082310,73.566140921,8.158436402,2337.5,10040.02
1216110200,15.07.2008,082320,73.566137723,8.158440481,2337.5,10040.04
1216110210,15.07.2008,082330,73.566133963,8.158443336,2337.2,10040.07
1216110220,15.07.2008,082340,73.566130337,8.158444568,2336.7,10040.10
1216110230,15.07.2008,082350,73.566127542,8.158443778,2336.4,10040.12
1216110240,15.07.2008,082400,73.566126274,8.158440568,2336.7,10040.14
1216110250,15.07.2008,082410,73.566127222,8.158434543,2337.9,10040.17
1216110260,15.07.2008,082420,73.566130585,8.158425678,2339.9,10040.19
1216110270,15.07.2008,082430,73.566135725,8.158414576,2341.9,10040.20
1216110280,15.07.2008,082440,73.566141924,8.158401900,2343.2,10040.22
1216110290,15.07.2008,082450,73.566148464,8.158388313,2342.9,10040.23
1216110300,15.07.2008,082500,73.566154627,8.158374477,2340.2,10040.24
1216110310,15.07.2008,082510,73.566159700,8.158361058,2334.3,10040.24
1216110320,15.07.2008,082520,73.566163282,8.158348783,2325.1,10040.24
1216110330,15.07.2008,082530,73.566165507,8.158338490,2314.3,10040.24
1216110340,15.07.2008,082540,73.566166561,8.158331029,2303.4,10040.24
1216110350,15.07.2008,082550,73.566166627,8.158327247,2293.9,10040.23
1216110360,15.07.2008,082600,73.566165892,8.158327995,2287.6,10040.22
1216110370,15.07.2008,082610,73.566164541,8.158334105,2286.0,10040.21
1216110380,15.07.2008,082620,73.566162766,8.158345318,2289.8,10040.20
1216110390,15.07.2008,082630,73.566160777,8.158359514,2297.6,10040.19
1216110400,15.07.2008,082640,73.566158781,8.158374395,2308.1,10040.17
1216110410,15.07.2008,082650,73.566156989,8.158387661,2320.1,10040.15
1216110420,15.07.2008,082700,73.566155609,8.158397013,2332.0,10040.13
1216110430,15.07.2008,082710,73.566154848,8.158400174,2342.6,10040.11
1216110440,15.07.2008,082720,73.566154760,8.158396476,2351.0,10040.09
1216110450,15.07.2008,082730,73.566155134,8.158387984,2357.3,10040.06
1216110460,15.07.2008,082740,73.566155737,8.158377025,2361.8,10040.04
1216110470,15.07.2008,082750,73.566156333,8.158365927,2364.5,10040.01
1216110480,15.07.2008,082800,73.566156688,8.158357019,2365.7,10039.98
1216110490,15.07.2008,082810,73.566156569,8.158352613,2365.5,10039.95
1216110500,15.07.2008,082820,73.566155902,8.158353783,2364.1,10039.92
1216110510,15.07.2008,082830,73.566154881,8.158359506,2361.5,10039.89
1216110520,15.07.2008,082840,73.566153726,8.158368555,2357.9,10039.86
1216110530,15.07.2008,082850,73.566152659,8.158379703,2353.3,10039.84
1216110540,15.07.2008,082900,73.566151899,8.158391724,2347.8,10039.81
1216110550,15.07.2008,082910,73.566151663,8.158403394,2341.4,10039.78
1216110560,15.07.2008,082920,73.566151999,8.158413851,2334.6,10039.76
1216110570,15.07.2008,082930,73.566152656,8.158422836,2327.9,10039.74
1216110580,15.07.2008,082940,73.566153361,8.158430151,2322.1,10039.72
1216110590,15.07.2008,082950,73.566153835,8.158435596,2318.0,10039.70
1216110600,15.07.2008,083000,73.566153804,8.158438973,2316.4,10039.69
1216110610,15.07.2008,083010,73.566152993,8.158440085,2317.9,10039.68
1216110620,15.07.2008,083020,73.566151357,8.158438863,2322.6,10039.67
1216110630,15.07.2008,083030,73.566149233,8.158435456,2329.4,10039.66
1216110640,15.07.2008,083040,73.566146997,8.158430034,2337.1,10039.66
1216110650,15.07.2008,083050,73.566145023,8.158422769,2344.4,10039.66
1216110660,15.07.2008,083100,73.566143687,8.158413829,2350.1,10039.66
1216110670,15.07.2008,083110,73.566143362,8.158403389,2353.0,10039.66
1216110680,15.07.2008,083120,73.566144150,8.158391778,2352.5,10039.66
1216110690,15.07.2008,083130,73.566145706,8.158379601,2349.4,10039.66
1216110700,15.07.2008,083140,73.566147638,8.158367486,2344.5,10039.67
1216110710,15.07.2008,083150,73.566149554,8.158356060,2338.6,10039.67
1216110720,15.07.2008,083200,73.566151063,8.158345953,2332.5,10039.67
1216110730,15.07.2008,083210,73.566151776,8.158337792,2327.1,10039.67
1216110740,15.07.2008,083220,73.566151534,8.158332048,2322.9,10039.68
1216110750,15.07.2008,083230,73.566150563,8.158328933,2319.8,10039.68
1216110760,15.07.2008,083240,73.566149127,8.158328633,2317.7,10039.68
1216110770,15.07.2008,083250,73.566147492,8.158331332,2316.7,10039.68
1216110780,15.07.2008,083300,73.566145920,8.158337218,2316.7,10039.67
1216110790,15.07.2008,083310,73.566144675,8.158346472,2317.5,10039.67
1216110800,15.07.2008,083320,73.566143856,8.158358991,2319.2,10039.67
1216110810,15.07.2008,083330,73.566143286,8.158374192,2321.4,10039.67
1216110820,15.07.2008,083340,73.566142764,8.158391444,2324.1,10039.66
1216110830,15.07.2008,083350,73.566142085,8.158410116,2326.9,10039.66
1216110840,15.07.2008,083400,73.566141048,8.158429578,2329.8,10039.66
1216110850,15.07.2008,083410,73.566139451,8.158449195,2332.5,10039.66
1216110860,15.07.2008,083420,73.566137259,8.158468111,2334.8,10039.66
1216110870,15.07.2008,083430,73.566134713,8.158485088,2336.4,10039.67
1216110880,15.07.2008,083440,73.566132082,8.158498852,2337.2,10039.68
1216110890,15.07.2008,083450,73.566129637,8.158508130,2336.9,10039.69
1216110900,15.07.2008,083500,73.566127646,8.158511647,2335.3,10039.71
1216110910,15.07.2008,083510,73.566126377,8.158508145,2332.1,10039.73
1216110920,15.07.2008,083520,73.566125940,8.158497513,2327.5,10039.75
1216110930,15.07.2008,083530,73.566126181,8.158481584,2322.3,10039.78
1216110940,15.07.2008,083540,73.566126921,8.158462380,2317.4,10039.81
1216110950,15.07.2008,083550,73.566127979,8.158441924,2313.8,10039.84
1216110960,15.07.2008,083600,73.566129176,8.158422239,2312.4,10039.87
1216110970,15.07.2008,083610,73.566130332,8.158405335,2314.0,10039.90
1216110980,15.07.2008,083620,73.566131327,8.158392439,2318.7,10039.93
1216110990,15.07.2008,083630,73.566132139,8.158383436,2325.4,10039.96
1216111000,15.07.2008,083640,73.566132754,8.158378086,2332.6,10039.98
1216111010,15.07.2008,083650,73.566133159,8.158376148,2339.0,10040.00
1216111020,15.07.2008,083700,73.566133343,8.158377381,2343.1,10040.02
1216111030,15.07.2008,083710,73.566133293,8.158381538,2343.6,10040.03
1216111040,15.07.2008,083720,73.566133050,8.158388074,2340.5,10040.04
1216111050,15.07.2008,083730,73.566132742,8.158395937,2335.8,10040.04
1216111060,15.07.2008,083740,73.566132509,8.158404022,2331.8,10040.04
1216111070,15.07.2008,083750,73.566132489,8.158411227,2330.9,10040.03
1216111080,15.07.2008,083800,73.566132819,8.158416449,2335.3,10040.03
1216111090,15.07.2008,083810,73.566133637,8.158418593,2347.3,10040.02
1216111100,15.07.2008,083820,73.566134938,8.158417265,2367.0,10040.01
1216111110,15.07.2008,083830,73.566136485,8.158413253,2391.2,10040.00
1216111120,15.07.2008,083840,73.566138014,8.158407461,2416.0,10039.99
1216111130,15.07.2008,083850,73.566139262,8.158400792,2437.8,10039.98
1216111140,15.07.2008,083900,73.566139969,8.158394150,2452.8,10039.97
1216111150,15.07.2008,083910,73.566139873,8.158388433,2457.4,10039.97
1216111160,15.07.2008,083920,73.566138914,8.158384192,2450.3,10039.97
1216111170,15.07.2008,083930,73.566137369,8.158381378,2434.3,10039.98
1216111180,15.07.2008,083940,73.566135548,8.158379888,2412.7,10039.99
1216111190,15.07.2008,083950,73.566133758,8.158379618,2388.9,10040.01
1216111200,15.07.2008,084000,73.566132311,8.158380465,2366.0,10040.03
1216111210,15.07.2008,084010,73.566131512,8.158382324,2347.3,10040.05
1216111220,15.07.2008,084020,73.566131464,8.158384970,2334.5,10040.07
1216111230,15.07.2008,084030,73.566131918,8.158387982,2327.0,10040.09
1216111240,15.07.2008,084040,73.566132594,8.158390917,2323.7,10040.12
1216111250,15.07.2008,084050,73.566133212,8.158393333,2323.7,10040.15
1216111260,15.07.2008,084100,73.566133490,8.158394789,2325.8,10040.17
1216111270,15.07.2008,084110,73.566133151,8.158394846,2329.2,10040.19
1216111280,15.07.2008,084120,73.566132104,8.158393373,2333.0,10040.21
1216111290,15.07.2008,084130,73.566130576,8.158390755,2337.1,10040.22
1216111300,15.07.2008,084140,73.566128824,8.158387430,2341.1,10040.23
1216111310,15.07.2008,084150,73.566127108,8.158383833,2344.9,10040.23
1216111320,15.07.2008,084200,73.566125684,8.158380402,2348.1,10040.23
1216111330,15.07.2008,084210,73.566124809,8.158377571,2350.6,10040.22
1216111340,15.07.2008,084220,73.566124581,8.158375536,2352.2,10040.21
1216111350,15.07.2008,084230,73.566124830,8.158374098,2352.9,10040.19
1216111360,15.07.2008,084240,73.566125361,8.158373017,2352.9,10040.17
1216111370,15.07.2008,084250,73.566125977,8.158372052,2352.2,10040.14
1216111380,15.07.2008,084300,73.566126483,8.158370963,2351.0,10040.12
1216111390,15.07.2008,084310,73.566126685,8.158369516,2349.3,10040.09
1216111400,15.07.2008,084320,73.566126511,8.158367772,2347.2,10040.06
1216111410,15.07.2008,084330,73.566126095,8.158366296,2345.0,10040.03
1216111420,15.07.2008,084340,73.566125591,8.158365704,2343.0,10040.00
1216111430,15.07.2008,084350,73.566125153,8.158366611,2341.4,10039.97
1216111440,15.07.2008,084400,73.566124937,8.158369631,2340.4,10039.95
1216111450,15.07.2008,084410,73.566125095,8.158375374,2340.4,10039.93
1216111460,15.07.2008,084420,73.566125693,8.158383894,2341.4,10039.92
1216111470,15.07.2008,084430,73.566126647,8.158394312,2343.1,10039.91
1216111480,15.07.2008,084440,73.566127860,8.158405658,2345.1,10039.90
1216111490,15.07.2008,084450,73.566129235,8.158416962,2347.2,10039.89
1216111500,15.07.2008,084500,73.566130674,8.158427252,2349.1,10039.89
1216111510,15.07.2008,084510,73.566132079,8.158435565,2350.3,10039.89
1216111520,15.07.2008,084520,73.566133374,8.158441396,2350.8,10039.90
1216111530,15.07.2008,084530,73.566134512,8.158445019,2350.6,10039.90
1216111540,15.07.2008,084540,73.566135451,8.158446783,2349.8,10039.91
1216111550,15.07.2008,084550,73.566136150,8.158447039,2348.6,10039.91
1216111560,15.07.2008,084600,73.566136566,8.158446135,2346.9,10039.92
1216111570,15.07.2008,084610,73.566136659,8.158444420,2345.0,10039.93
1216111580,15.07.2008,084620,73.566136445,8.158442082,2342.8,10039.93
1216111590,15.07.2008,084630,73.566136042,8.158439045,2340.6,10039.93
1216111600,15.07.2008,084640,73.566135577,8.158435203,2338.4,10039.94
1216111610,15.07.2008,084650,73.566135176,8.158430453,2336.3,10039.94
1216111620,15.07.2008,084700,73.566134966,8.158424691,2334.5,10039.94
1216111630,15.07.2008,084710,73.566135072,8.158417817,2332.9,10039.93
1216111640,15.07.2008,084720,73.566135544,8.158410015,2331.8,10039.93
1216111650,15.07.2008,084730,73.566136299,8.158401953,2331.2,10039.93
1216111660,15.07.2008,084740,73.566137244,8.158394345,2331.2,10039.93
1216111670,15.07.2008,084750,73.566138283,8.158387907,2332.0,10039.93
1216111680,15.07.2008,084800,73.566139323,8.158383352,2333.6,10039.93
1216111690,15.07.2008,084810,73.566140268,8.158381389,2336.2,10039.94
1216111700,15.07.2008,084820,73.566141050,8.158382245,2339.6,10039.94
1216111710,15.07.2008,084830,73.566141636,8.158385326,2343.5,10039.95
1216111720,15.07.2008,084840,73.566142001,8.158389963,2347.2,10039.96
1216111730,15.07.2008,084850,73.566142117,8.158395484,2350.5,10039.97
1216111740,15.07.2008,084900,73.566141957,8.158401218,2352.7,10039.98
1216111750,15.07.2008,084910,73.566141495,8.158406499,2353.4,10040.00
1216111760,15.07.2008,084920,73.566140737,8.158410932,2352.5,10040.01
1216111770,15.07.2008,084930,73.566139738,8.158414590,2350.3,10040.03
1216111780,15.07.2008,084940,73.566138563,8.158417591,2347.5,10040.04
1216111790,15.07.2008,084950,73.566137275,8.158420053,2344.4,10040.05
1216111800,15.07.2008,085000,73.566135935,8.158422093,2341.5,10040.06
1216111810,15.07.2008,085010,73.566134606,8.158423827,2339.3,10040.07
1216111820,15.07.2008,085020,73.566133316,8.158425221,2338.1,10040.08
1216111830,15.07.2008,085030,73.566132030,8.158425993,2337.6,10040.09
1216111840,15.07.2008,085040,73.566130710,8.158425833,2337.5,10040.09
1216111850,15.07.2008,085050,73.566129316,8.158424433,2337.6,10040.10
1216111860,15.07.2008,085100,73.566127810,8.158421484,2337.6,10040.10
1216111870,15.07.2008,085110,73.566126152,8.158416685,2337.2,10040.10
1216111880,15.07.2008,085120,73.566124350,8.158410279,2336.5,10040.09
1216111890,15.07.2008,085130,73.566122491,8.158403431,2335.7,10040.09
1216111900,15.07.2008,085140,73.566120669,8.158397398,2335.3,10040.09
1216111910,15.07.2008,085150,73.566118977,8.158393435,2335.6,10040.08
1216111920,15.07.2008,085200,73.566117510,8.158392796,2337.1,10040.08
1216111930,15.07.2008,085210,73.566116361,8.158396724,2340.1,10040.07
1216111940,15.07.2008,085220,73.566115569,8.158405330,2344.7,10040.07
1216111950,15.07.2008,085230,73.566115086,8.158416820,2350.2,10040.06
1216111960,15.07.2008,085240,73.566114851,8.158429212,2355.9,10040.05
1216111970,15.07.2008,085250,73.566114807,8.158440524,2361.0,10040.05
1216111980,15.07.2008,085300,73.566114893,8.158448774,2365.0,10040.05
1216111990,15.07.2008,085310,73.566115052,8.158451998,2367.1,10040.04
1216112000,15.07.2008,085320,73.566115263,8.158449469,2367.0,10040.04
1216112010,15.07.2008,085330,73.566115569,8.158442561,2364.9,10040.04
1216112020,15.07.2008,085340,73.566116018,8.158432853,2361.2,10040.04
1216112030,15.07.2008,085350,73.566116660,8.158421922,2356.3,10040.05
1216112040,15.07.2008,085400,73.566117544,8.158411347,2350.4,10040.05
1216112050,15.07.2008,085410,73.566118718,8.158402692,2344.0,10040.06
1216112060,15.07.2008,085420,73.566120165,8.158396579,2337.5,10040.06
1216112070,15.07.2008,085430,73.566121759,8.158392027,2331.1,10040.07
1216112080,15.07.2008,085440,73.566123363,8.158387901,2325.3,10040.08
1216112090,15.07.2008,085450,73.566124839,8.158383065,2320.6,10040.09
1216112100,15.07.2008,085500,73.566126050,8.158376383,2317.3,10040.10
1216112110,15.07.2008,085510,73.566126860,8.158366736,2315.9,10040.11
1216112120,15.07.2008,085520,73.566127177,8.158354206,2316.4,10040.12
1216112130,15.07.2008,085530,73.566126983,8.158340910,2318.3,10040.13
1216112140,15.07.2008,085540,73.566126269,8.158329167,2321.2,10040.13
1216112150,15.07.2008,085550,73.566125025,8.158321290,2324.4,10040.14
1216112160,15.07.2008,085600,73.566123241,8.158319598,2327.5,10040.14
1216112170,15.07.2008,085610,73.566120910,8.158326382,2330.0,10040.13
1216112180,15.07.2008,085620,73.566118137,8.158342120,2331.4,10040.13
1216112190,15.07.2008,085630,73.566115216,8.158364213,2331.9,10040.12
1216112200,15.07.2008,085640,73.566112463,8.158389762,2331.4,10040.11
1216112210,15.07.2008,085650,73.566110193,8.158415870,2330.1,10040.09
1216112220,15.07.2008,085700,73.566108721,8.158439638,2327.9,10040.08
1216112230,15.07.2008,085710,73.566108357,8.158458189,2324.9,10040.06
1216112240,15.07.2008,085720,73.566109176,8.158470092,2321.4,10040.04
1216112250,15.07.2008,085730,73.566110847,8.158476375,2317.9,10040.02
1216112260,15.07.2008,085740,73.566113001,8.158478303,2314.9,10040.00
1216112270,15.07.2008,085750,73.566115267,8.158477144,2313.1,10039.98
1216112280,15.07.2008,085800,73.566117277,8.158474161,2312.9,10039.96
1216112290,15.07.2008,085810,73.566118663,8.158470614,2315.1,10039.94
1216112300,15.07.2008,085820,73.566119270,8.158467145,2319.5,10039.92
1216112310,15.07.2008,085830,73.566119301,8.158463358,2325.2,10039.91
1216112320,15.07.2008,085840,73.566118993,8.158458753,2331.1,10039.89
1216112330,15.07.2008,085850,73.566118585,8.158452831,2336.2,10039.87
1216112340,15.07.2008,085900,73.566118314,8.158445095,2339.4,10039.86
1216112350,15.07.2008,085910,73.566118416,8.158435052,2339.7,10039.85
1216112360,15.07.2008,085920,73.566119020,8.158422735,2336.8,10039.84
1216112370,15.07.2008,085930,73.566120071,8.158409064,2331.8,10039.83
1216112380,15.07.2008,085940,73.566121499,8.158395046,2326.1,10039.82
1216112390,15.07.2008,085950,73.566123230,8.158381686,2320.9,10039.82
1216112400,15.07.2008,090000,73.566125193,8.158369990,2317.5,10039.81
1216112410,15.07.2008,090010,73.566127316,8.158360962,2317.1,10039.81
1216112420,15.07.2008,090020,73.566129505,8.158355248,2320.0,10039.81
1216112430,15.07.2008,090030,73.566131628,8.158352899,2325.2,10039.81
1216112440,15.07.2008,090040,73.566133548,8.158353908,2331.1,10039.82
1216112450,15.07.2008,090050,73.566135132,8.158358265,2336.5,10039.83
1216112460,15.07.2008,090100,73.566136243,8.158365962,2340.0,10039.84
1216112470,15.07.2008,090110,73.566136747,8.158376986,2340.3,10039.85
1216112480,15.07.2008,090120,73.566136610,8.158390923,2336.9,10039.87
1216112490,15.07.2008,090130,73.566135966,8.158406681,2331.0,10039.89
1216112500,15.07.2008,090140,73.566134966,8.158423100,2324.0,10039.91
1216112510,15.07.2008,090150,73.566133760,8.158439022,2317.1,10039.93
1216112520,15.07.2008,090200,73.566132500,8.158453287,2311.8,10039.96
1216112530,15.07.2008,090210,73.566131336,8.158464744,2309.2,10039.99
1216112540,15.07.2008,090220,73.566130364,8.158472729,2309.9,10040.01
1216112550,15.07.2008,090230,73.566129587,8.158477406,2313.1,10040.04
1216112560,15.07.2008,090240,73.566129002,8.158479021,2317.9,10040.07
1216112570,15.07.2008,090250,73.566128601,8.158477818,2323.4,10040.09
1216112580,15.07.2008,090300,73.566128382,8.158474042,2328.6,10040.11
1216112590,15.07.2008,090310,73.566128337,8.158467942,2332.6,10040.13
1216112600,15.07.2008,090320,73.566128402,8.158460001,2334.9,10040.15
1216112610,15.07.2008,090330,73.566128409,8.158451099,2335.9,10040.16
1216112620,15.07.2008,090340,73.566128180,8.158442156,2336.0,10040.17
1216112630,15.07.2008,090350,73.566127539,8.158434091,2335.5,10040.17
1216112640,15.07.2008,090400,73.566126308,8.158427824,2334.8,10040.17
1216112650,15.07.2008,090410,73.566124312,8.158424267,2334.4,10040.16
1216112660,15.07.2008,090420,73.566121591,8.158423658,2334.4,10040.15
1216112670,15.07.2008,090430,73.566118546,8.158425103,2334.6,10040.13
1216112680,15.07.2008,090440,73.566115613,8.158427594,2334.9,10040.11
1216112690,15.07.2008,090450,73.566113228,8.158430124,2335.2,10040.08
1216112700,15.07.2008,090500,73.566111828,8.158431687,2335.1,10040.05
1216112710,15.07.2008,090510,73.566111844,8.158431285,2334.5,10040.02
1216112720,15.07.2008,090520,73.566113381,8.158428579,2333.2,10039.99
1216112730,15.07.2008,090530,73.566115991,8.158424344,2331.2,10039.95
1216112740,15.07.2008,090540,73.566119171,8.158419465,2328.2,10039.91
1216112750,15.07.2008,090550,73.566122417,8.158414828,2324.2,10039.88
1216112760,15.07.2008,090600,73.566125228,8.158411315,2319.1,10039.84
1216112770,15.07.2008,090610,73.566127105,8.158409805,2312.8,10039.80
1216112780,15.07.2008,090620,73.566127885,8.158410598,2305.4,10039.77
1216112790,15.07.2008,090630,73.566127979,8.158413016,2298.0,10039.74
1216112800,15.07.2008,090640,73.566127847,8.158416287,2291.5,10039.71
1216112810,15.07.2008,090650,73.566127955,8.158419638,2286.9,10039.69
1216112820,15.07.2008,090700,73.566128766,8.158422297,2285.1,10039.67
1216112830,15.07.2008,090710,73.566130739,8.158423496,2287.2,10039.66
1216112840,15.07.2008,090720,73.566133990,8.158422811,2293.2,10039.65
1216112850,15.07.2008,090730,73.566138059,8.158420400,2302.1,10039.65
1216112860,15.07.2008,090740,73.566142428,8.158416475,2312.4,10039.66
1216112870,15.07.2008,090750,73.566146578,8.158411253,2322.9,10039.67
1216112880,15.07.2008,090800,73.566149992,8.158404946,2332.2,10039.68
1216112890,15.07.2008,090810,73.566152157,8.158397772,2339.1,10039.70
1216112900,15.07.2008,090820,73.566152862,8.158390215,2342.8,10039.73
1216112910,15.07.2008,090830,73.566152416,8.158383213,2344.2,10039.76
1216112920,15.07.2008,090840,73.566151176,8.158377746,2344.0,10039.79
1216112930,15.07.2008,090850,73.566149501,8.158374796,2342.9,10039.83
1216112940,15.07.2008,090900,73.566147749,8.158375344,2341.8,10039.87
1216112950,15.07.2008,090910,73.566146274,8.158380359,2341.5,10039.92
1216112960,15.07.2008,090920,73.566145247,8.158390014,2342.2,10039.96
1216112970,15.07.2008,090930,73.566144527,8.158403126,2343.6,10040.00
1216112980,15.07.2008,090940,73.566143939,8.158418382,2345.0,10040.05
1216112990,15.07.2008,090950,73.566143312,8.158434467,2345.8,10040.09
1216113000,15.07.2008,091000,73.566142473,8.158450070,2345.6,10040.14
1216113010,15.07.2008,091010,73.566141250,8.158463880,2343.9,10040.18
1216113020,15.07.2008,091020,73.566139567,8.158474970,2340.3,10040.22
1216113030,15.07.2008,091030,73.566137511,8.158483062,2335.5,10040.25
1216113040,15.07.2008,091040,73.566135182,8.158487937,2330.1,10040.29
1216113050,15.07.2008,091050,73.566132684,8.158489379,2324.6,10040.32
1216113060,15.07.2008,091100,73.566130116,8.158487169,2319.7,10040.35
1216113070,15.07.2008,091110,73.566127582,8.158481098,2315.9,10040.38
1216113080,15.07.2008,091120,73.566125179,8.158471585,2313.6,10040.40
1216113090,15.07.2008,091130,73.566122997,8.158460106,2312.7,10040.42
1216113100,15.07.2008,091140,73.566121126,8.158448243,2313.0,10040.43
1216113110,15.07.2008,091150,73.566119657,8.158437577,2314.6,10040.44
1216113120,15.07.2008,091200,73.566118678,8.158429689,2317.3,10040.45
1216113130,15.07.2008,091210,73.566118279,8.158426146,2320.9,10040.46
1216113140,15.07.2008,091220,73.566118452,8.158427401,2325.3,10040.46
1216113150,15.07.2008,091230,73.566119031,8.158432021,2329.7,10040.46
1216113160,15.07.2008,091240,73.566119832,8.158438390,2333.6,10040.46
1216113170,15.07.2008,091250,73.566120671,8.158444890,2336.2,10040.46
1216113180,15.07.2008,091300,73.566121365,8.158449905,2337.0,10040.46
1216113190,15.07.2008,091310,73.566121733,8.158451834,2335.4,10040.45
1216113200,15.07.2008,091320,73.566121736,8.158450210,2331.2,10040.45
1216113210,15.07.2008,091330,73.566121577,8.158446490,2325.6,10040.44
1216113220,15.07.2008,091340,73.566121483,8.158442319,2319.5,10040.44
1216113230,15.07.2008,091350,73.566121682,8.158439341,2314.2,10040.43
1216113240,15.07.2008,091400,73.566122400,8.158439199,2310.7,10040.43
1216113250,15.07.2008,091410,73.566123862,8.158443519,2310.2,10040.42
1216113260,15.07.2008,091420,73.566126106,8.158452531,2312.9,10040.41
1216113270,15.07.2008,091430,73.566128854,8.158464097,2317.9,10040.40
1216113280,15.07.2008,091440,73.566131801,8.158475851,2324.4,10040.39
1216113290,15.07.2008,091450,73.566134636,8.158485425,2331.1,10040.37
1216113300,15.07.2008,091500,73.566137054,8.158490453,2337.1,10040.35
1216113310,15.07.2008,091510,73.566138749,8.158488589,2341.4,10040.34
1216113320,15.07.2008,091520,73.566139630,8.158479168,2343.4,10040.31
1216113330,15.07.2008,091530,73.566139973,8.158464365,2343.4,10040.29
1216113340,15.07.2008,091540,73.566140086,8.158446634,2341.9,10040.27
1216113350,15.07.2008,091550,73.566140279,8.158428429,2339.2,10040.24
1216113360,15.07.2008,091600,73.566140862,8.158412201,2335.7,10040.22
1216113370,15.07.2008,091610,73.566142140,8.158400391,2331.8,10040.19
1216113380,15.07.2008,091620,73.566144199,8.158394311,2327.9,10040.17
1216113390,15.07.2008,091630,73.566146747,8.158393367,2324.2,10040.14
1216113400,15.07.2008,091640,73.566149455,8.158396780,2321.1,10040.12
1216113410,15.07.2008,091650,73.566151995,8.158403772,2318.9,10040.09
1216113420,15.07.2008,091700,73.566154040,8.158413564,2317.8,10040.07
1216113430,15.07.2008,091710,73.566155263,8.158425376,2318.2,10040.06
1216113440,15.07.2008,091720,73.566155544,8.158438384,2320.2,10040.04
1216113450,15.07.2008,091730,73.566155113,8.158451681,2323.3,10040.02
1216113460,15.07.2008,091740,73.566154233,8.158464357,2327.2,10040.01
1216113470,15.07.2008,091750,73.566153166,8.158475497,2331.5,10040.00
1216113480,15.07.2008,091800,73.566152175,8.158484191,2335.6,10040.00
1216113490,15.07.2008,091810,73.566151520,8.158489533,2339.3,10039.99
1216113500,15.07.2008,091820,73.566151298,8.158491156,2342.3,10039.99
1216113510,15.07.2008,091830,73.566151320,8.158489601,2344.4,10039.99
1216113520,15.07.2008,091840,73.566151373,8.158485502,2345.5,10039.99
1216113530,15.07.2008,091850,73.566151244,8.158479490,2345.6,10039.99
1216113540,15.07.2008,091900,73.566150718,8.158472196,2344.7,10039.99
1216113550,15.07.2008,091910,73.566149585,8.158464250,2342.5,10040.00
1216113560,15.07.2008,091920,73.566147799,8.158456047,2339.3,10040.00
1216113570,15.07.2008,091930,73.566145603,8.158447582,2335.3,10040.01
1216113580,15.07.2008,091940,73.566143264,8.158438818,2331.0,10040.01
1216113590,15.07.2008,091950,73.566141050,8.158429712,2326.7,10040.02
1216113600,15.07.2008,092000,73.566139229,8.158420224,2322.9,10040.03
1216113610,15.07.2008,092010,73.566138069,8.158410317,2319.8,10040.04
1216113620,15.07.2008,092020,73.566137701,8.158400240,2317.7,10040.05
1216113630,15.07.2008,092030,73.566138028,8.158390728,2316.7,10040.06
1216113640,15.07.2008,092040,73.566138933,8.158382560,2316.5,10040.07
1216113650,15.07.2008,092050,73.566140296,8.158376518,2317.1,10040.08
1216113660,15.07.2008,092100,73.566142001,8.158373381,2318.5,10040.09
1216113670,15.07.2008,092110,73.566143928,8.158373925,2320.5,10040.10
1216113680,15.07.2008,092120,73.566145975,8.158378417,2323.0,10040.11
1216113690,15.07.2008,092130,73.566148067,8.158386264,2325.9,10040.12
1216113700,15.07.2008,092140,73.566150132,8.158396793,2328.9,10040.12
1216113710,15.07.2008,092150,73.566152097,8.158409328,2331.9,10040.13
1216113720,15.07.2008,092200,73.566153888,8.158423195,2334.7,10040.14
1216113730,15.07.2008,092210,73.566155434,8.158437718,2337.0,10040.14
1216113740,15.07.2008,092220,73.566156668,8.158452174,2338.8,10040.15
1216113750,15.07.2008,092230,73.566157535,8.158465758,2339.9,10040.15
1216113760,15.07.2008,092240,73.566157982,8.158477656,2340.4,10040.16
1216113770,15.07.2008,092250,73.566157954,8.158487055,2340.1,10040.16
1216113780,15.07.2008,092300,73.566157399,8.158493144,2339.0,10040.16
1216113790,15.07.2008,092310,73.566156263,8.158495116,2337.1,10040.16
1216113800,15.07.2008,092320,73.566154580,8.158492836,2334.4,10040.16
1216113810,15.07.2008,092330,73.566152531,8.158487296,2331.2,10040.16
1216113820,15.07.2008,092340,73.566150312,8.158479598,2327.7,10040.17
1216113830,15.07.2008,092350,73.566148118,8.158470846,2324.2,10040.17
1216113840,15.07.2008,092400,73.566146145,8.158462141,2321.0,10040.17
1216113850,15.07.2008,092410,73.566144587,8.158454583,2318.3,10040.17
1216113860,15.07.2008,092420,73.566143575,8.158448904,2316.4,10040.17
1216113870,15.07.2008,092430,73.566143133,8.158445227,2315.4,10040.17
1216113880,15.07.2008,092440,73.566143274,8.158443609,2315.2,10040.17
1216113890,15.07.2008,092450,73.566144010,8.158444111,2315.9,10040.16
1216113900,15.07.2008,092500,73.566145356,8.158446793,2317.7,10040.16
1216113910,15.07.2008,092510,73.566147322,8.158451709,2320.5,10040.16
1216113920,15.07.2008,092520,73.566149830,8.158458458,2324.2,10040.15
1216113930,15.07.2008,092530,73.566152648,8.158465863,2328.1,10040.14
1216113940,15.07.2008,092540,73.566155527,8.158472676,2331.8,10040.13
1216113950,15.07.2008,092550,73.566158219,8.158477647,2334.6,10040.12
1216113960,15.07.2008,092600,73.566160477,8.158479526,2335.8,10040.11
1216113970,15.07.2008,092610,73.566162055,8.158477075,2334.8,10040.10
1216113980,15.07.2008,092620,73.566162844,8.158469904,2331.7,10040.08
1216113990,15.07.2008,092630,73.566162965,8.158459062,2327.2,10040.06
1216114000,15.07.2008,092640,73.566162564,8.158445738,2322.4,10040.04
1216114010,15.07.2008,092650,73.566161784,8.158431120,2318.2,10040.02
1216114020,15.07.2008,092700,73.566160771,8.158416398,2315.5,10040.00
1216114030,15.07.2008,092710,73.566159668,8.158402753,2315.4,10039.98
1216114040,15.07.2008,092720,73.566158567,8.158390846,2318.1,10039.96
1216114050,15.07.2008,092730,73.566157469,8.158380450,2322.7,10039.93
1216114060,15.07.2008,092740,73.566156369,8.158371256,2328.2,10039.91
1216114070,15.07.2008,092750,73.566155260,8.158362952,2333.6,10039.89
1216114080,15.07.2008,092800,73.566154134,8.158355228,2337.9,10039.86
1216114090,15.07.2008,092810,73.566152986,8.158347780,2340.1,10039.84
1216114100,15.07.2008,092820,73.566151819,8.158340851,2339.8,10039.82
1216114110,15.07.2008,092830,73.566150651,8.158335608,2337.7,10039.80
1216114120,15.07.2008,092840,73.566149503,8.158333311,2334.2,10039.79
1216114130,15.07.2008,092850,73.566148396,8.158335217,2330.2,10039.77
1216114140,15.07.2008,092900,73.566147351,8.158342586,2326.2,10039.76
1216114150,15.07.2008,092910,73.566146388,8.158356657,2323.0,10039.75
1216114160,15.07.2008,092920,73.566145543,8.158377382,2320.9,10039.74
1216114170,15.07.2008,092930,73.566144876,8.158402517,2319.7,10039.74
1216114180,15.07.2008,092940,73.566144450,8.158429610,2319.1,10039.74
1216114190,15.07.2008,092950,73.566144329,8.158456205,2319.1,10039.75
1216114200,15.07.2008,093000,73.566144575,8.158479851,2319.2,10039.75
1216114210,15.07.2008,093010,73.566145251,8.158498109,2319.4,10039.76
1216114220,15.07.2008,093020,73.566146350,8.158509845,2319.4,10039.78
1216114230,15.07.2008,093030,73.566147750,8.158516135,2319.3,10039.80
1216114240,15.07.2008,093040,73.566149317,8.158518266,2319.2,10039.82
1216114250,15.07.2008,093050,73.566150917,8.158517527,2319.2,10039.85
1216114260,15.07.2008,093100,73.566152416,8.158515208,2319.2,10039.87
1216114270,15.07.2008,093110,73.566153680,8.158512590,2319.3,10039.90
1216114280,15.07.2008,093120,73.566154644,8.158510586,2319.7,10039.94
1216114290,15.07.2008,093130,73.566155352,8.158509473,2320.3,10039.97
1216114300,15.07.2008,093140,73.566155860,8.158509466,2321.3,10040.00
1216114310,15.07.2008,093150,73.566156223,8.158510782,2322.9,10040.03
1216114320,15.07.2008,093200,73.566156498,8.158513637,2325.0,10040.07
1216114330,15.07.2008,093210,73.566156739,8.158518242,2327.7,10040.10
1216114340,15.07.2008,093220,73.566156985,8.158524419,2331.0,10040.13
1216114350,15.07.2008,093230,73.566157241,8.158531328,2334.4,10040.15
1216114360,15.07.2008,093240,73.566157511,8.158538066,2337.3,10040.17
1216114370,15.07.2008,093250,73.566157797,8.158543729,2339.2,10040.19
1216114380,15.07.2008,093300,73.566158104,8.158547414,2339.7,10040.21
1216114390,15.07.2008,093310,73.566158434,8.158548224,2338.2,10040.21
1216114400,15.07.2008,093320,73.566158766,8.158545761,2334.7,10040.22
1216114410,15.07.2008,093330,73.566159033,8.158540469,2329.9,10040.21
1216114420,15.07.2008,093340,73.566159168,8.158532875,2324.8,10040.21
1216114430,15.07.2008,093350,73.566159102,8.158523507,2320.1,10040.19
1216114440,15.07.2008,093400,73.566158766,8.158512891,2316.8,10040.18
1216114450,15.07.2008,093410,73.566158092,8.158501554,2315.6,10040.16
1216114460,15.07.2008,093420,73.566157099,8.158489950,2316.9,10040.13
1216114470,15.07.2008,093430,73.566155952,8.158478415,2319.8,10040.10
1216114480,15.07.2008,093440,73.566154830,8.158467271,2323.6,10040.08
1216114490,15.07.2008,093450,73.566153914,8.158456842,2327.4,10040.05
1216114500,15.07.2008,093500,73.566153381,8.158447450,2330.3,10040.02
1216114510,15.07.2008,093510,73.566153410,8.158439416,2331.4,10040.00
1216114520,15.07.2008,093520,73.566154018,8.158432713,2330.6,10039.97
1216114530,15.07.2008,093530,73.566154954,8.158426736,2328.3,10039.96
1216114540,15.07.2008,093540,73.566155939,8.158420824,2325.1,10039.95
1216114550,15.07.2008,093550,73.566156695,8.158414314,2321.8,10039.94
1216114560,15.07.2008,093600,73.566156943,8.158406543,2318.9,10039.94
1216114570,15.07.2008,093610,73.566156410,8.158396860,2317.2,10039.95
1216114580,15.07.2008,093620,73.566155031,8.158385312,2316.8,10039.96
1216114590,15.07.2008,093630,73.566153102,8.158373138,2317.6,10039.98
1216114600,15.07.2008,093640,73.566150956,8.158361690,2319.2,10040.00
1216114610,15.07.2008,093650,73.566148923,8.158352322,2321.4,10040.02
1216114620,15.07.2008,093700,73.566147336,8.158346387,2323.8,10040.05
1216114630,15.07.2008,093710,73.566146523,8.158345228,2326.2,10040.08
1216114640,15.07.2008,093720,73.566146639,8.158349367,2328.3,10040.10
1216114650,15.07.2008,093730,73.566147546,8.158357939,2329.9,10040.12
1216114660,15.07.2008,093740,73.566149075,8.158369943,2330.8,10040.14
1216114670,15.07.2008,093750,73.566151059,8.158384378,2330.8,10040.16
1216114680,15.07.2008,093800,73.566153330,8.158400245,2329.7,10040.17
1216114690,15.07.2008,093810,73.566155720,8.158416541,2327.3,10040.18
1216114700,15.07.2008,093820,73.566158094,8.158432198,2323.7,10040.18
1216114710,15.07.2008,093830,73.566160370,8.158446033,2319.6,10040.18
1216114720,15.07.2008,093840,73.566162471,8.158456853,2315.5,10040.17
1216114730,15.07.2008,093850,73.566164320,8.158463464,2312.3,10040.16
1216114740,15.07.2008,093900,73.566165840,8.158464674,2310.6,10040.15
1216114750,15.07.2008,093910,73.566166955,8.158459306,2311.0,10040.14
1216114760,15.07.2008,093920,73.566167636,8.158447646,2313.7,10040.13
1216114770,15.07.2008,093930,73.566167933,8.158432451,2317.9,10040.12
1216114780,15.07.2008,093940,73.566167906,8.158416718,2322.8,10040.10
1216114790,15.07.2008,093950,73.566167612,8.158403443,2327.5,10040.09
1216114800,15.07.2008,094000,73.566167110,8.158395623,2331.1,10040.08
1216114810,15.07.2008,094010,73.566166460,8.158396228,2332.9,10040.08
1216114820,15.07.2008,094020,73.566165758,8.158406118,2332.4,10040.07
1216114830,15.07.2008,094030,73.566165164,8.158422577,2330.2,10040.07
1216114840,15.07.2008,094040,73.566164846,8.158442543,2327.0,10040.07
1216114850,15.07.2008,094050,73.566164970,8.158462952,2323.4,10040.07
1216114860,15.07.2008,094100,73.566165702,8.158480744,2320.0,10040.08
1216114870,15.07.2008,094110,73.566167209,8.158492875,2317.4,10040.09
1216114880,15.07.2008,094120,73.566169471,8.158497867,2316.0,10040.10
1216114890,15.07.2008,094130,73.566172164,8.158496892,2315.8,10040.11
1216114900,15.07.2008,094140,73.566174932,8.158491378,2316.5,10040.12
1216114910,15.07.2008,094150,73.566177420,8.158482754,2318.0,10040.13
1216114920,15.07.2008,094200,73.566179272,8.158472449,2320.3,10040.14
1216114930,15.07.2008,094210,73.566180136,8.158461885,2323.1,10040.15
1216114940,15.07.2008,094220,73.566179882,8.158451998,2326.3,10040.16
1216114950,15.07.2008,094230,73.566178755,8.158442901,2329.4,10040.17
1216114960,15.07.2008,094240,73.566177038,8.158434628,2332.2,10040.17
1216114970,15.07.2008,094250,73.566175014,8.158427212,2334.1,10040.18
1216114980,15.07.2008,094300,73.566172965,8.158420687,2335.0,10040.18
1216114990,15.07.2008,094310,73.566171172,8.158415085,2334.3,10040.18
1216115000,15.07.2008,094320,73.566169789,8.158410417,2332.1,10040.17
1216115010,15.07.2008,094330,73.566168758,8.158406651,2329.1,10040.17
1216115020,15.07.2008,094340,73.566167997,8.158403753,2325.8,10040.16
1216115030,15.07.2008,094350,73.566167427,8.158401690,2323.1,10040.15
1216115040,15.07.2008,094400,73.566166967,8.158400427,2321.6,10040.14
1216115050,15.07.2008,094410,73.566166536,8.158399929,2322.0,10040.13
1216115060,15.07.2008,094420,73.566166065,8.158400179,2324.4,10040.12
1216115070,15.07.2008,094430,73.566165497,8.158401186,2328.3,10040.11
1216115080,15.07.2008,094440,73.566164779,8.158402959,2332.8,10040.10
1216115090,15.07.2008,094450,73.566163856,8.158405511,2337.3,10040.08
1216115100,15.07.2008,094500,73.566162676,8.158408852,2340.9,10040.07
1216115110,15.07.2008,094510,73.566161184,8.158412994,2342.8,10040.06
1216115120,15.07.2008,094520,73.566159402,8.158417923,2342.9,10040.05
1216115130,15.07.2008,094530,73.566157474,8.158423588,2341.6,10040.04
1216115140,15.07.2008,094540,73.566155557,8.158429930,2339.4,10040.04
1216115150,15.07.2008,094550,73.566153809,8.158436894,2336.8,10040.03
1216115160,15.07.2008,094600,73.566152386,8.158444424,2334.3,10040.02
1216115170,15.07.2008,094610,73.566151443,8.158452461,2332.6,10040.02
1216115180,15.07.2008,094620,73.566151028,8.158460932,2331.9,10040.02
1216115190,15.07.2008,094630,73.566151000,8.158469730,2332.0,10040.02
1216115200,15.07.2008,094640,73.566151202,8.158478747,2332.7,10040.02
1216115210,15.07.2008,094650,73.566151477,8.158487874,2333.7,10040.02
1216115220,15.07.2008,094700,73.566151668,8.158497001,2334.9,10040.02
1216115230,15.07.2008,094710,73.566151618,8.158506020,2336.1,10040.02
1216115240,15.07.2008,094720,73.566151279,8.158514722,2337.0,10040.01
1216115250,15.07.2008,094730,73.566150781,8.158522736,2337.5,10040.01
1216115260,15.07.2008,094740,73.566150271,8.158529674,2337.4,10040.00
1216115270,15.07.2008,094750,73.566149899,8.158535149,2336.6,10040.00
1216115280,15.07.2008,094800,73.566149812,8.158538773,2335.0,10039.98
1216115290,15.07.2008,094810,73.566150157,8.158540160,2332.3,10039.97
1216115300,15.07.2008,094820,73.566150957,8.158539139,2328.6,10039.95
1216115310,15.07.2008,094830,73.566152030,8.158535900,2324.5,10039.93
1216115320,15.07.2008,094840,73.566153172,8.158530667,2320.3,10039.91
1216115330,15.07.2008,094850,73.566154178,8.158523664,2316.7,10039.88
1216115340,15.07.2008,094900,73.566154844,8.158515116,2314.2,10039.85
1216115350,15.07.2008,094910,73.566154970,8.158505247,2313.2,10039.82
1216115360,15.07.2008,094920,73.566154494,8.158494301,2313.9,10039.79
1216115370,15.07.2008,094930,73.566153598,8.158482551,2315.8,10039.75
1216115380,15.07.2008,094940,73.566152486,8.158470274,2318.7,10039.72
1216115390,15.07.2008,094950,73.566151361,8.158457748,2321.9,10039.69
1216115400,15.07.2008,095000,73.566150429,8.158445251,2325.1,10039.66
1216115410,15.07.2008,095010,73.566149892,8.158433059,2327.8,10039.63
1216115420,15.07.2008,095020,73.566149845,8.158421535,2329.7,10039.61
1216115430,15.07.2008,095030,73.566150202,8.158411186,2330.7,10039.59
1216115440,15.07.2008,095040,73.566150861,8.158402528,2331.1,10039.57
1216115450,15.07.2008,095050,73.566151717,8.158396082,2330.7,10039.56
1216115460,15.07.2008,095100,73.566152667,8.158392366,2329.6,10039.55
1216115470,15.07.2008,095110,73.566153609,8.158391891,2327.9,10039.55
1216115480,15.07.2008,095120,73.566154500,8.158394538,2325.7,10039.55
1216115490,15.07.2008,095130,73.566155401,8.158399124,2323.2,10039.55
1216115500,15.07.2008,095140,73.566156384,8.158404360,2320.9,10039.56
1216115510,15.07.2008,095150,73.566157519,8.158408958,2319.0,10039.57
1216115520,15.07.2008,095200,73.566158878,8.158411631,2317.9,10039.59
1216115530,15.07.2008,095210,73.566160530,8.158411104,2317.8,10039.60
1216115540,15.07.2008,095220,73.566162475,8.158407116,2318.9,10039.62
1216115550,15.07.2008,095230,73.566164589,8.158401123,2320.9,10039.64
1216115560,15.07.2008,095240,73.566166739,8.158394749,2323.5,10039.67
1216115570,15.07.2008,095250,73.566168789,8.158389616,2326.6,10039.70
1216115580,15.07.2008,095300,73.566170606,8.158387348,2329.7,10039.72
1216115590,15.07.2008,095310,73.566172056,8.158389553,2332.7,10039.75
1216115600,15.07.2008,095320,73.566173103,8.158396820,2335.2,10039.78
1216115610,15.07.2008,095330,73.566173873,8.158408000,2337.1,10039.81
1216115620,15.07.2008,095340,73.566174508,8.158421779,2338.3,10039.84
1216115630,15.07.2008,095350,73.566175151,8.158436840,2338.6,10039.87
1216115640,15.07.2008,095400,73.566175945,8.158451870,2337.7,10039.90
1216115650,15.07.2008,095410,73.566177031,8.158465559,2335.6,10039.93
1216115660,15.07.2008,095420,73.566178411,8.158477182,2332.3,10039.96
1216115670,15.07.2008,095430,73.566179859,8.158486992,2328.2,10039.99
1216115680,15.07.2008,095440,73.566181124,8.158495341,2323.9,10040.01
1216115690,15.07.2008,095450,73.566181956,8.158502580,2319.8,10040.04
1216115700,15.07.2008,095500,73.566182104,8.158509061,2316.4,10040.06
1216115710,15.07.2008,095510,73.566181322,8.158515123,2314.3,10040.08
1216115720,15.07.2008,095520,73.566179619,8.158520393,2313.7,10040.10
1216115730,15.07.2008,095530,73.566177442,8.158523279,2314.2,10040.12
1216115740,15.07.2008,095540,73.566175279,8.158522073,2315.4,10040.13
1216115750,15.07.2008,095550,73.566173619,8.158515065,2317.0,10040.14
1216115760,15.07.2008,095600,73.566172950,8.158500546,2318.7,10040.15
1216115770,15.07.2008,095610,73.566173755,8.158476838,2320.0,10040.15
1216115780,15.07.2008,095620,73.566176109,8.158444466,2320.9,10040.15
1216115790,15.07.2008,095630,73.566179394,8.158407701,2321.1,10040.15
1216115800,15.07.2008,095640,73.566182925,8.158371175,2321.0,10040.15
1216115810,15.07.2008,095650,73.566186018,8.158339521,2320.3,10040.15
1216115820,15.07.2008,095700,73.566187989,8.158317370,2319.3,10040.15
1216115830,15.07.2008,095710,73.566188157,8.158309317,2318.0,10040.14
1216115840,15.07.2008,095720,73.566186303,8.158316950,2316.4,10040.14
1216115850,15.07.2008,095730,73.566182981,8.158336766,2314.9,10040.13
1216115860,15.07.2008,095740,73.566178820,8.158364770,2313.7,10040.13
1216115870,15.07.2008,095750,73.566174452,8.158396964,2313.2,10040.13
1216115880,15.07.2008,095800,73.566170507,8.158429352,2313.5,10040.12
1216115890,15.07.2008,095810,73.566167609,8.158457957,2315.1,10040.12
1216115900,15.07.2008,095820,73.566166058,8.158480211,2317.8,10040.12
1216115910,15.07.2008,095830,73.566165601,8.158495940,2321.2,10040.13
1216115920,15.07.2008,095840,73.566165929,8.158505200,2324.8,10040.13
1216115930,15.07.2008,095850,73.566166735,8.158508047,2328.0,10040.13
1216115940,15.07.2008,095900,73.566167712,8.158504540,2330.3,10040.13
1216115950,15.07.2008,095910,73.566168554,8.158494744,2331.1,10040.13
1216115960,15.07.2008,095920,73.566169060,8.158479536,2330.2,10040.13
1216115970,15.07.2008,095930,73.566169211,8.158461163,2328.2,10040.14
1216115980,15.07.2008,095940,73.566169007,8.158442007,2325.6,10040.14
1216115990,15.07.2008,095950,73.566168446,8.158424448,2322.7,10040.14
1216116000,15.07.2008,100000,73.566167525,8.158410866,2320.2,10040.13
1216116010,15.07.2008,100010,73.566166246,8.158403625,2318.5,10040.13
1216116020,15.07.2008,100020,73.566164667,8.158403744,2317.9,10040.13
1216116030,15.07.2008,100030,73.566162954,8.158409967,2318.1,10040.12
1216116040,15.07.2008,100040,73.566161282,8.158420817,2318.7,10040.11
1216116050,15.07.2008,100050,73.566159824,8.158434818,2319.6,10040.11
1216116060,15.07.2008,100100,73.566158756,8.158450491,2320.3,10040.09
1216116070,15.07.2008,100110,73.566158250,8.158466364,2320.7,10040.08
1216116080,15.07.2008,100120,73.566158353,8.158481273,2320.5,10040.07
1216116090,15.07.2008,100130,73.566158899,8.158494572,2320.0,10040.05
1216116100,15.07.2008,100140,73.566159700,8.158505670,2319.4,10040.03
1216116110,15.07.2008,100150,73.566160568,8.158513974,2318.9,10040.01
1216116120,15.07.2008,100200,73.566161316,8.158518891,2318.7,10039.99
1216116130,15.07.2008,100210,73.566161756,8.158519836,2319.1,10039.97
1216116140,15.07.2008,100220,73.566161776,8.158516869,2320.1,10039.95
1216116150,15.07.2008,100230,73.566161383,8.158511140,2321.6,10039.93
1216116160,15.07.2008,100240,73.566160596,8.158503904,2323.5,10039.91
1216116170,15.07.2008,100250,73.566159437,8.158496417,2325.6,10039.89
1216116180,15.07.2008,100300,73.566157925,8.158489934,2327.8,10039.87
1216116190,15.07.2008,100310,73.566156080,8.158485703,2329.9,10039.85
1216116200,15.07.2008,100320,73.566153971,8.158484247,2331.9,10039.83
1216116210,15.07.2008,100330,73.566151742,8.158484866,2333.5,10039.82
1216116220,15.07.2008,100340,73.566149548,8.158486740,2334.8,10039.80
1216116230,15.07.2008,100350,73.566147542,8.158489052,2335.4,10039.79
1216116240,15.07.2008,100400,73.566145879,8.158490982,2335.4,10039.78
1216116250,15.07.2008,100410,73.566144710,8.158491716,2334.5,10039.77
1216116260,15.07.2008,100420,73.566144108,8.158490849,2332.8,10039.77
1216116270,15.07.2008,100430,73.566144006,8.158488668,2330.5,10039.76
1216116280,15.07.2008,100440,73.566144325,8.158485525,2328.0,10039.76
1216116290,15.07.2008,100450,73.566144985,8.158481773,2325.4,10039.75
1216116300,15.07.2008,100500,73.566145908,8.158477767,2323.1,10039.75
1216116310,15.07.2008,100510,73.566147013,8.158473859,2321.2,10039.75
1216116320,15.07.2008,100520,73.566148209,8.158470377,2320.1,10039.74
1216116330,15.07.2008,100530,73.566149384,8.158467613,2319.4,10039.74
1216116340,15.07.2008,100540,73.566150425,8.158465851,2319.1,10039.74
1216116350,15.07.2008,100550,73.566151216,8.158465376,2319.1,10039.73
1216116360,15.07.2008,100600,73.566151644,8.158466475,2319.2,10039.73
1216116370,15.07.2008,100610,73.566151597,8.158469427,2319.3,10039.73
1216116380,15.07.2008,100620,73.566151075,8.158474120,2319.3,10039.73
1216116390,15.07.2008,100630,73.566150271,8.158479769,2319.4,10039.73
1216116400,15.07.2008,100640,73.566149396,8.158485529,2319.6,10039.73
1216116410,15.07.2008,100650,73.566148662,8.158490551,2320.2,10039.74
1216116420,15.07.2008,100700,73.566148279,8.158493990,2321.3,10039.75
1216116430,15.07.2008,100710,73.566148457,8.158495003,2322.9,10039.75
1216116440,15.07.2008,100720,73.566149288,8.158493306,2325.1,10039.76
1216116450,15.07.2008,100730,73.566150661,8.158489549,2327.8,10039.77
1216116460,15.07.2008,100740,73.566152448,8.158484475,2330.5,10039.79
1216116470,15.07.2008,100750,73.566154521,8.158478825,2333.2,10039.80
1216116480,15.07.2008,100800,73.566156749,8.158473342,2335.6,10039.81
1216116490,15.07.2008,100810,73.566159005,8.158468764,2337.5,10039.83
1216116500,15.07.2008,100820,73.566161199,8.158465542,2338.7,10039.84
1216116510,15.07.2008,100830,73.566163304,8.158463638,2339.4,10039.86
1216116520,15.07.2008,100840,73.566165301,8.158462969,2339.9,10039.87
1216116530,15.07.2008,100850,73.566167170,8.158463450,2340.3,10039.88
1216116540,15.07.2008,100900,73.566168892,8.158464996,2340.7,10039.89
1216116550,15.07.2008,100910,73.566170448,8.158467522,2341.4,10039.90
1216116560,15.07.2008,100920,73.566171782,8.158470897,2342.4,10039.91
1216116570,15.07.2008,100930,73.566172784,8.158474908,2343.2,10039.92
1216116580,15.07.2008,100940,73.566173337,8.158479337,2343.6,10039.93
1216116590,15.07.2008,100950,73.566173323,8.158483965,2343.1,10039.93
1216116600,15.07.2008,101000,73.566172625,8.158488572,2341.4,10039.94
1216116610,15.07.2008,101010,73.566171128,8.158492939,2338.2,10039.94
1216116620,15.07.2008,101020,73.566168881,8.158496889,2333.4,10039.95
1216116630,15.07.2008,101030,73.566166204,8.158500311,2327.9,10039.95
1216116640,15.07.2008,101040,73.566163446,8.158503101,2322.5,10039.96
1216116650,15.07.2008,101050,73.566160958,8.158505155,2318.1,10039.96
1216116660,15.07.2008,101100,73.566159088,8.158506371,2315.7,10039.97
1216116670,15.07.2008,101110,73.566158181,8.158506642,2315.9,10039.97
1216116680,15.07.2008,101120,73.566158356,8.158505733,2319.1,10039.98
1216116690,15.07.2008,101130,73.566159344,8.158503189,2324.2,10039.98
1216116700,15.07.2008,101140,73.566160838,8.158498531,2330.1,10039.98
1216116710,15.07.2008,101150,73.566162531,8.158491283,2335.6,10039.99
1216116720,15.07.2008,101200,73.566164117,8.158480968,2339.7,10039.99
1216116730,15.07.2008,101210,73.566165292,8.158467114,2341.1,10039.99
1216116740,15.07.2008,101220,73.566165922,8.158449698,2339.5,10040.00
1216116750,15.07.2008,101230,73.566166161,8.158429454,2335.7,10040.00
1216116760,15.07.2008,101240,73.566166192,8.158407193,2330.6,10040.00
1216116770,15.07.2008,101250,73.566166198,8.158383721,2324.9,10039.99
1216116780,15.07.2008,101300,73.566166361,8.158359849,2319.7,10039.99
1216116790,15.07.2008,101310,73.566166864,8.158336392,2315.7,10039.99
1216116800,15.07.2008,101320,73.566167805,8.158314696,2313.6,10039.98
1216116810,15.07.2008,101330,73.566169144,8.158297010,2313.1,10039.98
1216116820,15.07.2008,101340,73.566170827,8.158285667,2314.1,10039.97
1216116830,15.07.2008,101350,73.566172800,8.158283004,2316.4,10039.96
1216116840,15.07.2008,101400,73.566175009,8.158291353,2319.7,10039.96
1216116850,15.07.2008,101410,73.566177400,8.158313016,2324.0,10039.95
1216116860,15.07.2008,101420,73.566179867,8.158347740,2328.9,10039.94
1216116870,15.07.2008,101430,73.566182220,8.158390934,2333.8,10039.94
1216116880,15.07.2008,101440,73.566184262,8.158437591,2338.1,10039.94
1216116890,15.07.2008,101450,73.566185794,8.158482702,2341.4,10039.94
1216116900,15.07.2008,101500,73.566186618,8.158521259,2343.0,10039.95
1216116910,15.07.2008,101510,73.566186537,8.158548290,2342.3,10039.95
1216116920,15.07.2008,101520,73.566185510,8.158561651,2339.4,10039.97
1216116930,15.07.2008,101530,73.566183756,8.158563994,2334.9,10039.98
1216116940,15.07.2008,101540,73.566181521,8.158558435,2329.8,10040.01
1216116950,15.07.2008,101550,73.566179050,8.158548088,2324.9,10040.03
1216116960,15.07.2008,101600,73.566176587,8.158536071,2321.1,10040.07
1216116970,15.07.2008,101610,73.566174377,8.158525478,2319.2,10040.10
1216116980,15.07.2008,101620,73.566172530,8.158517802,2319.5,10040.15
1216116990,15.07.2008,101630,73.566170935,8.158511825,2321.4,10040.19
1216117000,15.07.2008,101640,73.566169456,8.158506066,2324.2,10040.24
1216117010,15.07.2008,101650,73.566167961,8.158499041,2327.2,10040.29
1216117020,15.07.2008,101700,73.566166314,8.158489269,2329.7,10040.34
1216117030,15.07.2008,101710,73.566164384,8.158475284,2330.9,10040.39
1216117040,15.07.2008,101720,73.566162136,8.158456941,2330.7,10040.44
1216117050,15.07.2008,101730,73.566159708,8.158436325,2329.3,10040.49
1216117060,15.07.2008,101740,73.566157251,8.158415739,2327.1,10040.53
1216117070,15.07.2008,101750,73.566154918,8.158397487,2324.6,10040.57
1216117080,15.07.2008,101800,73.566152861,8.158383872,2322.1,10040.60
1216117090,15.07.2008,101810,73.566151231,8.158377180,2320.1,10040.62
1216117100,15.07.2008,101820,73.566150091,8.158378480,2318.8,10040.63
1216117110,15.07.2008,101830,73.566149349,8.158386768,2318.0,10040.64
1216117120,15.07.2008,101840,73.566148901,8.158400842,2317.7,10040.63
1216117130,15.07.2008,101850,73.566148641,8.158419499,2317.7,10040.62
1216117140,15.07.2008,101900,73.566148464,8.158441538,2317.8,10040.59
1216117150,15.07.2008,101910,73.566148266,8.158465752,2317.9,10040.56
1216117160,15.07.2008,101920,73.566148007,8.158490696,2318.0,10040.52
1216117170,15.07.2008,101930,73.566147761,8.158514519,2318.2,10040.48
1216117180,15.07.2008,101940,73.566147611,8.158535329,2318.6,10040.43
1216117190,15.07.2008,101950,73.566147639,8.158551234,2319.4,10040.38
1216117200,15.07.2008,102000,73.566147930,8.158560345,2320.8,10040.33
1216117210,15.07.2008,102010,73.566148564,8.158560792,2322.9,10040.28
1216117220,15.07.2008,102020,73.566149531,8.158552401,2325.7,10040.23
1216117230,15.07.2008,102030,73.566150667,8.158537874,2328.7,10040.19
1216117240,15.07.2008,102040,73.566151789,8.158520191,2331.6,10040.14
1216117250,15.07.2008,102050,73.566152716,8.158502332,2334.0,10040.11
1216117260,15.07.2008,102100,73.566153268,8.158487275,2335.3,10040.08
1216117270,15.07.2008,102110,73.566153264,8.158477976,2335.3,10040.05
1216117280,15.07.2008,102120,73.566152701,8.158475307,2333.7,10040.03
1216117290,15.07.2008,102130,73.566151867,8.158476618,2331.1,10040.01
1216117300,15.07.2008,102140,73.566151079,8.158478919,2327.8,10040.00
1216117310,15.07.2008,102150,73.566150655,8.158479218,2324.3,10039.99
1216117320,15.07.2008,102200,73.566150912,8.158474525,2321.1,10039.98
1216117330,15.07.2008,102210,73.566152164,8.158461878,2318.7,10039.98
1216117340,15.07.2008,102220,73.566154462,8.158440665,2317.2,10039.97
1216117350,15.07.2008,102230,73.566157407,8.158414253,2316.5,10039.97
1216117360,15.07.2008,102240,73.566160561,8.158386396,2316.5,10039.96
1216117370,15.07.2008,102250,73.566163482,8.158360846,2316.9,10039.96
1216117380,15.07.2008,102300,73.566165730,8.158341358,2317.5,10039.96
1216117390,15.07.2008,102310,73.566166868,8.158331656,2318.1,10039.95
1216117400,15.07.2008,102320,73.566166728,8.158333227,2318.7,10039.94
1216117410,15.07.2008,102330,73.566165599,8.158343769,2319.1,10039.93
1216117420,15.07.2008,102340,73.566163815,8.158360612,2319.5,10039.93
1216117430,15.07.2008,102350,73.566161709,8.158381086,2319.7,10039.92
1216117440,15.07.2008,102400,73.566159614,8.158402520,2319.8,10039.91
1216117450,15.07.2008,102410,73.566157862,8.158422262,2319.7,10039.91
1216117460,15.07.2008,102420,73.566156630,8.158438853,2319.6,10039.91
1216117470,15.07.2008,102430,73.566155839,8.158452866,2319.4,10039.91
1216117480,15.07.2008,102440,73.566155383,8.158465070,2319.2,10039.91
1216117490,15.07.2008,102450,73.566155157,8.158476233,2319.0,10039.92
1216117500,15.07.2008,102500,73.566155054,8.158487125,2319.0,10039.93
1216117510,15.07.2008,102510,73.566154971,8.158498508,2319.2,10039.94
1216117520,15.07.2008,102520,73.566154854,8.158510572,2319.6,10039.96
1216117530,15.07.2008,102530,73.566154737,8.158522542,2320.0,10039.98
1216117540,15.07.2008,102540,73.566154661,8.158533551,2320.3,10040.00
1216117550,15.07.2008,102550,73.566154671,8.158542728,2320.4,10040.02
1216117560,15.07.2008,102600,73.566154807,8.158549205,2320.2,10040.04
1216117570,15.07.2008,102610,73.566155111,8.158552122,2319.4,10040.06
1216117580,15.07.2008,102620,73.566155590,8.158551316,2318.3,10040.07
1216117590,15.07.2008,102630,73.566156184,8.158547805,2316.9,10040.09
1216117600,15.07.2008,102640,73.566156830,8.158542722,2315.8,10040.11
1216117610,15.07.2008,102650,73.566157464,8.158537197,2315.1,10040.12
1216117620,15.07.2008,102700,73.566158022,8.158532365,2315.2,10040.12
1216117630,15.07.2008,102710,73.566158441,8.158529348,2316.5,10040.13
1216117640,15.07.2008,102720,73.566158705,8.158528668,2318.9,10040.13
1216117650,15.07.2008,102730,73.566158882,8.158529818,2321.9,10040.13
1216117660,15.07.2008,102740,73.566159045,8.158532194,2324.9,10040.12
1216117670,15.07.2008,102750,73.566159269,8.158535191,2327.5,10040.11
1216117680,15.07.2008,102800,73.566159628,8.158538204,2329.1,10040.09
1216117690,15.07.2008,102810,73.566160196,8.158540633,2329.1,10040.08
1216117700,15.07.2008,102820,73.566160972,8.158542148,2327.3,10040.06
1216117710,15.07.2008,102830,73.566161825,8.158542880,2324.6,10040.03
1216117720,15.07.2008,102840,73.566162616,8.158543003,2321.5,10040.01
1216117730,15.07.2008,102850,73.566163203,8.158542692,2318.7,10039.98
1216117740,15.07.2008,102900,73.566163445,8.158542124,2317.1,10039.95
1216117750,15.07.2008,102910,73.566163202,8.158541473,2317.3,10039.92
1216117760,15.07.2008,102920,73.566162441,8.158540867,2319.4,10039.90
1216117770,15.07.2008,102930,73.566161311,8.158540356,2323.0,10039.87
1216117780,15.07.2008,102940,73.566159978,8.158539983,2327.1,10039.84
1216117790,15.07.2008,102950,73.566158609,8.158539791,2331.0,10039.82
1216117800,15.07.2008,103000,73.566157369,8.158539822,2334.0,10039.79
1216117810,15.07.2008,103010,73.566156423,8.158540119,2335.4,10039.77
1216117820,15.07.2008,103020,73.566155825,8.158540635,2334.8,10039.76
1216117830,15.07.2008,103030,73.566155440,8.158541178,2332.6,10039.74
1216117840,15.07.2008,103040,73.566155115,8.158541540,2329.2,10039.73
1216117850,15.07.2008,103050,73.566154695,8.158541516,2325.0,10039.72
1216117860,15.07.2008,103100,73.566154029,8.158540897,2320.5,10039.72
1216117870,15.07.2008,103110,73.566152963,8.158539479,2316.0,10039.72
1216117880,15.07.2008,103120,73.566151459,8.158537142,2312.1,10039.72
1216117890,15.07.2008,103130,73.566149667,8.158533916,2309.1,10039.72
1216117900,15.07.2008,103140,73.566147757,8.158529848,2307.1,10039.73
1216117910,15.07.2008,103150,73.566145898,8.158524981,2306.7,10039.74
1216117920,15.07.2008,103200,73.566144259,8.158519359,2308.0,10039.75
1216117930,15.07.2008,103210,73.566143008,8.158513030,2311.5,10039.76
1216117940,15.07.2008,103220,73.566142234,8.158506130,2316.9,10039.77
1216117950,15.07.2008,103230,73.566141889,8.158498949,2323.5,10039.79
1216117960,15.07.2008,103240,73.566141911,8.158491794,2330.3,10039.80
1216117970,15.07.2008,103250,73.566142241,8.158484971,2336.4,10039.81
1216117980,15.07.2008,103300,73.566142816,8.158478786,2340.8,10039.83
1216117990,15.07.2008,103310,73.566143577,8.158473543,2342.7,10039.84
1216118000,15.07.2008,103320,73.566144427,8.158469435,2341.6,10039.85
1216118010,15.07.2008,103330,73.566145215,8.158466460,2338.4,10039.86
1216118020,15.07.2008,103340,73.566145785,8.158464599,2333.9,10039.88
1216118030,15.07.2008,103350,73.566145979,8.158463836,2329.0,10039.88
1216118040,15.07.2008,103400,73.566145639,8.158464149,2324.3,10039.89
1216118050,15.07.2008,103410,73.566144612,8.158465521,2320.8,10039.90
1216118060,15.07.2008,103420,73.566142957,8.158467857,2319.0,10039.91
1216118070,15.07.2008,103430,73.566141097,8.158470938,2318.5,10039.92
1216118080,15.07.2008,103440,73.566139490,8.158474533,2319.3,10039.92
1216118090,15.07.2008,103450,73.566138594,8.158478411,2321.0,10039.92
1216118100,15.07.2008,103500,73.566138868,8.158482342,2323.5,10039.93
1216118110,15.07.2008,103510,73.566140763,8.158486094,2326.4,10039.93
1216118120,15.07.2008,103520,73.566144363,8.158489508,2329.5,10039.93
1216118130,15.07.2008,103530,73.566149117,8.158492543,2332.4,10039.94
1216118140,15.07.2008,103540,73.566154415,8.158495171,2334.8,10039.94
1216118150,15.07.2008,103550,73.566159648,8.158497361,2336.3,10039.94
1216118160,15.07.2008,103600,73.566164206,8.158499086,2336.6,10039.95
1216118170,15.07.2008,103610,73.566167482,8.158500315,2335.3,10039.96
1216118180,15.07.2008,103620,73.566169209,8.158501056,2332.5,10039.96
1216118190,15.07.2008,103630,73.566169694,8.158501372,2328.9,10039.97
1216118200,15.07.2008,103640,73.566169299,8.158501332,2325.2,10039.99
1216118210,15.07.2008,103650,73.566168385,8.158501008,2322.2,10040.00
1216118220,15.07.2008,103700,73.566167315,8.158500468,2320.7,10040.01
1216118230,15.07.2008,103710,73.566166449,8.158499784,2321.4,10040.03
1216118240,15.07.2008,103720,73.566165986,8.158499058,2324.4,10040.05
1216118250,15.07.2008,103730,73.566165856,8.158498452,2328.8,10040.06
1216118260,15.07.2008,103740,73.566165962,8.158498133,2333.6,10040.08
1216118270,15.07.2008,103750,73.566166207,8.158498265,2337.5,10040.10
1216118280,15.07.2008,103800,73.566166493,8.158499017,2339.7,10040.11
1216118290,15.07.2008,103810,73.566166725,8.158500549,2339.0,10040.13
1216118300,15.07.2008,103820,73.566166849,8.158502711,2335.1,10040.14
1216118310,15.07.2008,103830,73.566166884,8.158504819,2329.3,10040.16
1216118320,15.07.2008,103840,73.566166856,8.158506137,2322.8,10040.17
1216118330,15.07.2008,103850,73.566166790,8.158505931,2316.8,10040.18
1216118340,15.07.2008,103900,73.566166714,8.158503465,2312.8,10040.18
1216118350,15.07.2008,103910,73.566166651,8.158498019,2311.9,10040.19
1216118360,15.07.2008,103920,73.566166618,8.158490097,2314.5,10040.20
1216118370,15.07.2008,103930,73.566166609,8.158482273,2319.5,10040.20
1216118380,15.07.2008,103940,73.566166616,8.158477320,2325.6,10040.21
1216118390,15.07.2008,103950,73.566166634,8.158478012,2331.4,10040.21
1216118400,15.07.2008,104000,73.566166655,8.158487125,2335.8,10040.22
1216118410,15.07.2008,104010,73.566166671,8.158507395,2337.3,10040.23
1216118420,15.07.2008,104020,73.566166680,8.158538594,2335.6,10040.23
1216118430,15.07.2008,104030,73.566166683,8.158575479,2331.7,10040.24
1216118440,15.07.2008,104040,73.566166681,8.158612314,2326.8,10040.25
1216118450,15.07.2008,104050,73.566166676,8.158643369,2322.0,10040.26
1216118460,15.07.2008,104100,73.566166670,8.158662909,2318.4,10040.27
1216118470,15.07.2008,104110,73.566166666,8.158665257,2317.3,10040.28
1216118480,15.07.2008,104120,73.566166663,8.158648912,2319.1,10040.29
1216118490,15.07.2008,104130,73.566166663,8.158619455,2322.7,10040.30
1216118500,15.07.2008,104140,73.566166663,8.158583154,2327.2,10040.32
1216118510,15.07.2008,104150,73.566166665,8.158546276,2331.6,10040.33
1216118520,15.07.2008,104200,73.566166666,8.158515089,2334.8,10040.34
1216118530,15.07.2008,104210,73.566166667,8.158495807,2335.9,10040.34
1216118540,15.07.2008,104220,73.566166668,8.158490567,2334.4,10040.35
1216118550,15.07.2008,104230,73.566166668,8.158494589,2331.0,10040.35
1216118560,15.07.2008,104240,73.566166668,8.158502426,2326.8,10040.35
1216118570,15.07.2008,104250,73.566166668,8.158508628,2322.4,10040.35
1216118580,15.07.2008,104300,73.566166667,8.158507748,2318.9,10040.34
1216118590,15.07.2008,104310,73.566166667,8.158494389,2316.9,10040.33
1216118600,15.07.2008,104320,73.566166667,8.158467235,2317.0,10040.32
1216118610,15.07.2008,104330,73.566166667,8.158431883,2318.5,10040.30
1216118620,15.07.2008,104340,73.566166667,8.158394600,2321.1,10040.28
1216118630,15.07.2008,104350,73.566166667,8.158361653,2324.0,10040.26
1216118640,15.07.2008,104400,73.566166667,8.158339309,2326.9,10040.24
1216118650,15.07.2008,104410,73.566166667,8.158333781,2329.1,10040.21
1216118660,15.07.2008,104420,73.566166667,8.158347105,2330.4,10040.18
1216118670,15.07.2008,104430,73.566166668,8.158374236,2331.0,10040.16
1216118680,15.07.2008,104440,73.566166668,8.158409443,2331.0,10040.13
1216118690,15.07.2008,104450,73.566166668,8.158446996,2330.8,10040.11
1216118700,15.07.2008,104500,73.566166667,8.158481165,2330.4,10040.08
1216118710,15.07.2008,104510,73.566166667,8.158506256,2330.2,10040.06
1216118720,15.07.2008,104520,73.566166666,8.158519536,2330.2,10040.04
1216118730,15.07.2008,104530,73.566166665,8.158523286,2330.3,10040.02
1216118740,15.07.2008,104540,73.566166665,8.158520272,2330.4,10040.01
1216118750,15.07.2008,104550,73.566166665,8.158513261,2330.3,10040.00
1216118760,15.07.2008,104600,73.566166666,8.158505020,2329.8,10039.99
1216118770,15.07.2008,104610,73.566166668,8.158498299,2328.8,10039.98
1216118780,15.07.2008,104620,73.566166670,8.158494640,2327.4,10039.98
1216118790,15.07.2008,104630,73.566166673,8.158493537,2325.6,10039.97
1216118800,15.07.2008,104640,73.566166675,8.158494282,2323.9,10039.97
1216118810,15.07.2008,104650,73.566166675,8.158496169,2322.4,10039.97
1216118820,15.07.2008,104700,73.566166671,8.158498492,2321.4,10039.97
1216118830,15.07.2008,104710,73.566166664,8.158500549,2321.1,10039.97
1216118840,15.07.2008,104720,73.566166654,8.158501902,2321.6,10039.97
1216118850,15.07.2008,104730,73.566166644,8.158502567,2322.7,10039.97
1216118860,15.07.2008,104740,73.566166638,8.158502601,2324.1,10039.97
1216118870,15.07.2008,104750,73.566166639,8.158502063,2325.7,10039.96
1216118880,15.07.2008,104800,73.566166650,8.158501011,2327.1,10039.96
1216118890,15.07.2008,104810,73.566166677,8.158499505,2328.1,10039.95
1216118900,15.07.2008,104820,73.566166715,8.158497751,2328.6,10039.94
1216118910,15.07.2008,104830,73.566166753,8.158496196,2328.6,10039.93
1216118920,15.07.2008,104840,73.566166776,8.158495315,2328.1,10039.92
1216118930,15.07.2008,104850,73.566166773,8.158495580,2327.1,10039.90
1216118940,15.07.2008,104900,73.566166729,8.158497464,2325.7,10039.88
1216118950,15.07.2008,104910,73.566166631,8.158501430,2323.9,10039.86
1216118960,15.07.2008,104920,73.566166489,8.158507095,2321.8,10039.84
1216118970,15.07.2008,104930,73.566166348,8.158512648,2319.6,10039.81
1216118980,15.07.2008,104940,73.566166258,8.158516139,2317.4,10039.79
1216118990,15.07.2008,104950,73.566166271,8.158515617,2315.6,10039.76
1216119000,15.07.2008,105000,73.566166435,8.158509132,2314.2,10039.74
1216119010,15.07.2008,105010,73.566166801,8.158494760,2313.5,10039.71
1216119020,15.07.2008,105020,73.566167383,8.158472615,2313.6,10039.68
1216119030,15.07.2008,105030,73.566168140,8.158446264,2314.2,10039.66
1216119040,15.07.2008,105040,73.566169024,8.158419610,2315.1,10039.63
1216119050,15.07.2008,105050,73.566169986,8.158396555,2316.0,10039.61
1216119060,15.07.2008,105100,73.566170979,8.158381001,2316.6,10039.59
1216119070,15.07.2008,105110,73.566171955,8.158376817,2316.8,10039.57
1216119080,15.07.2008,105120,73.566172851,8.158385188,2316.4,10039.56
1216119090,15.07.2008,105130,73.566173579,8.158402758,2315.9,10039.55
1216119100,15.07.2008,105140,73.566174050,8.158425728,2315.6,10039.54
1216119110,15.07.2008,105150,73.566174173,8.158450300,2316.0,10039.54
1216119120,15.07.2008,105200,73.566173860,8.158472676,2317.3,10039.54
1216119130,15.07.2008,105210,73.566173021,8.158489081,2320.1,10039.54
1216119140,15.07.2008,105220,73.566171610,8.158497413,2324.3,10039.55
1216119150,15.07.2008,105230,73.566169658,8.158498407,2329.2,10039.56
1216119160,15.07.2008,105240,73.566167201,8.158493076,2334.1,10039.57
1216119170,15.07.2008,105250,73.566164275,8.158482430,2338.2,10039.58
1216119180,15.07.2008,105300,73.566160919,8.158467482,2341.0,10039.60
1216119190,15.07.2008,105310,73.566157170,8.158449246,2341.6,10039.62
1216119200,15.07.2008,105320,73.566153162,8.158429008,2339.7,10039.63
1216119210,15.07.2008,105330,73.566149192,8.158408513,2336.1,10039.65
1216119220,15.07.2008,105340,73.566145572,8.158389550,2331.3,10039.67
1216119230,15.07.2008,105350,73.566142617,8.158373907,2326.1,10039.68
1216119240,15.07.2008,105400,73.566140637,8.158363374,2321.1,10039.69
1216119250,15.07.2008,105410,73.566139944,8.158359726,2317.0,10039.70
1216119260,15.07.2008,105420,73.566140594,8.158363608,2314.3,10039.71
1216119270,15.07.2008,105430,73.566142222,8.158373749,2312.8,10039.72
1216119280,15.07.2008,105440,73.566144419,8.158388696,2312.6,10039.73
1216119290,15.07.2008,105450,73.566146777,8.158406993,2313.5,10039.73
1216119300,15.07.2008,105500,73.566148888,8.158427184,2315.6,10039.74
1216119310,15.07.2008,105510,73.566150346,8.158447818,2318.7,10039.74
1216119320,15.07.2008,105520,73.566150962,8.158467560,2322.6,10039.74
1216119330,15.07.2008,105530,73.566150908,8.158485283,2326.8,10039.74
1216119340,15.07.2008,105540,73.566150394,8.158499880,2330.8,10039.75
1216119350,15.07.2008,105550,73.566149626,8.158510241,2334.2,10039.75
1216119360,15.07.2008,105600,73.566148815,8.158515260,2336.4,10039.75
1216119370,15.07.2008,105610,73.566148167,8.158513841,2337.0,10039.75
1216119380,15.07.2008,105620,73.566147782,8.158506023,2335.7,10039.76
1216119390,15.07.2008,105630,73.566147575,8.158493757,2333.2,10039.76
1216119400,15.07.2008,105640,73.566147443,8.158479179,2330.0,10039.77
1216119410,15.07.2008,105650,73.566147285,8.158464427,2326.6,10039.77
1216119420,15.07.2008,105700,73.566146999,8.158451639,2323.7,10039.78
1216119430,15.07.2008,105710,73.566146482,8.158442936,2321.7,10039.79
1216119440,15.07.2008,105720,73.566145691,8.158439283,2320.9,10039.80
1216119450,15.07.2008,105730,73.566144677,8.158439678,2321.3,10039.81
1216119460,15.07.2008,105740,73.566143502,8.158442931,2322.7,10039.82
1216119470,15.07.2008,105750,73.566142226,8.158447850,2324.8,10039.84
1216119480,15.07.2008,105800,73.566140911,8.158453245,2327.4,10039.85
1216119490,15.07.2008,105810,73.566139619,8.158457929,2330.5,10039.87
1216119500,15.07.2008,105820,73.566138452,8.158461029,2333.6,10039.88
1216119510,15.07.2008,105830,73.566137586,8.158462202,2336.6,10039.90
1216119520,15.07.2008,105840,73.566137203,8.158461159,2339.0,10039.91
1216119530,15.07.2008,105850,73.566137484,8.158457610,2340.5,10039.92
1216119540,15.07.2008,105900,73.566138611,8.158451263,2340.6,10039.93
1216119550,15.07.2008,105910,73.566140762,8.158441835,2339.2,10039.94
1216119560,15.07.2008,105920,73.566143925,8.158429594,2336.1,10039.95
1216119570,15.07.2008,105930,73.566147761,8.158415735,2331.8,10039.95
1216119580,15.07.2008,105940,73.566151897,8.158401546,2326.9,10039.96
1216119590,15.07.2008,105950,73.566155964,8.158388316,2322.0,10039.96
1216119600,15.07.2008,110000,73.566159590,8.158377331,2317.6,10039.96
1216119610,15.07.2008,110010,73.566162407,8.158369871,2314.2,10039.96
1216119620,15.07.2008,110020,73.566164258,8.158366573,2312.2,10039.96
1216119630,15.07.2008,110030,73.566165347,8.158366989,2311.5,10039.96
1216119640,15.07.2008,110040,73.566165910,8.158370565,2312.0,10039.97
1216119650,15.07.2008,110050,73.566166186,8.158376746,2313.4,10039.98
1216119660,15.07.2008,110100,73.566166412,8.158384980,2315.8,10039.99
1216119670,15.07.2008,110110,73.566166824,8.158394711,2318.8,10040.01
1216119680,15.07.2008,110120,73.566167584,8.158405419,2322.5,10040.03
1216119690,15.07.2008,110130,73.566168727,8.158416639,2326.4,10040.05
1216119700,15.07.2008,110140,73.566170277,8.158427911,2330.5,10040.08
1216119710,15.07.2008,110150,73.566172255,8.158438774,2334.5,10040.11
1216119720,15.07.2008,110200,73.566174685,8.158448768,2338.2,10040.14
1216119730,15.07.2008,110210,73.566177588,8.158457436,2341.4,10040.18
1216119740,15.07.2008,110220,73.566180829,8.158464591,2343.8,10040.22
1216119750,15.07.2008,110230,73.566184012,8.158470499,2345.4,10040.25
1216119760,15.07.2008,110240,73.566186718,8.158475473,2345.9,10040.29
1216119770,15.07.2008,110250,73.566188523,8.158479822,2345.2,10040.33
1216119780,15.07.2008,110300,73.566189006,8.158483860,2343.2,10040.36
1216119790,15.07.2008,110310,73.566187752,8.158487893,2339.7,10040.39
1216119800,15.07.2008,110320,73.566184680,8.158491994,2334.9,10040.41
1216119810,15.07.2008,110330,73.566180288,8.158495833,2329.4,10040.43
1216119820,15.07.2008,110340,73.566175127,8.158499041,2324.0,10040.45
1216119830,15.07.2008,110350,73.566169749,8.158501250,2319.3,10040.46
1216119840,15.07.2008,110400,73.566164704,8.158502090,2316.1,10040.47
1216119850,15.07.2008,110410,73.566160541,8.158501198,2315.1,10040.47
1216119860,15.07.2008,110420,73.566157527,8.158498566,2316.5,10040.46
1216119870,15.07.2008,110430,73.566155450,8.158494789,2319.7,10040.45
1216119880,15.07.2008,110440,73.566154054,8.158490522,2323.9,10040.43
1216119890,15.07.2008,110450,73.566153080,8.158486418,2328.5,10040.41
1216119900,15.07.2008,110500,73.566152272,8.158483131,2332.8,10040.39
1216119910,15.07.2008,110510,73.566151374,8.158481305,2336.0,10040.36
1216119920,15.07.2008,110520,73.566150241,8.158480716,2337.8,10040.33
1216119930,15.07.2008,110530,73.566148915,8.158479677,2338.4,10040.29
1216119940,15.07.2008,110540,73.566147457,8.158476356,2337.9,10040.26
1216119950,15.07.2008,110550,73.566145927,8.158468923,2336.6,10040.23
1216119960,15.07.2008,110600,73.566144386,8.158455547,2334.6,10040.19
1216119970,15.07.2008,110610,73.566142895,8.158434424,2332.3,10040.16
1216119980,15.07.2008,110620,73.566141547,8.158405822,2329.7,10040.13
1216119990,15.07.2008,110630,73.566140491,8.158373525,2327.2,10040.11
1216120000,15.07.2008,110640,73.566139881,8.158341655,2324.8,10040.08
1216120010,15.07.2008,110650,73.566139871,8.158314335,2322.8,10040.07
1216120020,15.07.2008,110700,73.566140615,8.158295686,2321.5,10040.05
1216120030,15.07.2008,110710,73.566142264,8.158289797,2320.9,10040.04
1216120040,15.07.2008,110720,73.566144761,8.158298003,2321.1,10040.03
1216120050,15.07.2008,110730,73.566147696,8.158316975,2322.1,10040.03
1216120060,15.07.2008,110740,73.566150622,8.158342934,2323.6,10040.03
1216120070,15.07.2008,110750,73.566153095,8.158372098,2325.5,10040.03
1216120080,15.07.2008,110800,73.566154670,8.158400687,2327.6,10040.04
1216120090,15.07.2008,110810,73.566154907,8.158424943,2329.6,10040.04
1216120100,15.07.2008,110820,73.566153714,8.158442838,2331.6,10040.05
1216120110,15.07.2008,110830,73.566151597,8.158455269,2333.2,10040.07
1216120120,15.07.2008,110840,73.566149117,8.158463423,2334.2,10040.08
1216120130,15.07.2008,110850,73.566146835,8.158468482,2334.7,10040.09
1216120140,15.07.2008,110900,73.566145313,8.158471631,2334.2,10040.11
1216120150,15.07.2008,110910,73.566145107,8.158474045,2332.7,10040.13
1216120160,15.07.2008,110920,73.566146370,8.158476184,2330.2,10040.15
1216120170,15.07.2008,110930,73.566148571,8.158477305,2327.1,10040.18
1216120180,15.07.2008,110940,73.566151112,8.158476543,2323.7,10040.20
1216120190,15.07.2008,110950,73.566153397,8.158473036,2320.4,10040.23
1216120200,15.07.2008,111000,73.566154827,8.158465922,2317.5,10040.26
1216120210,15.07.2008,111010,73.566154811,8.158454350,2315.6,10040.29
1216120220,15.07.2008,111020,73.566153199,8.158438496,2314.6,10040.32
1216120230,15.07.2008,111030,73.566150589,8.158420275,2314.5,10040.36
1216120240,15.07.2008,111040,73.566147652,8.158401768,2315.0,10040.39
1216120250,15.07.2008,111050,73.566145058,8.158385058,2315.8,10040.43
1216120260,15.07.2008,111100,73.566143477,8.158372226,2316.8,10040.46
1216120270,15.07.2008,111110,73.566143575,8.158365338,2317.6,10040.50
1216120280,15.07.2008,111120,73.566145556,8.158365117,2318.2,10040.53
1216120290,15.07.2008,111130,73.566148846,8.158370011,2318.6,10040.56
1216120300,15.07.2008,111140,73.566152796,8.158378249,2318.8,10040.58
1216120310,15.07.2008,111150,73.566156754,8.158388060,2318.9,10040.60
1216120320,15.07.2008,111200,73.566160073,8.158397672,2319.0,10040.61
1216120330,15.07.2008,111210,73.566162106,8.158405323,2319.0,10040.63
1216120340,15.07.2008,111220,73.566162558,8.158409998,2319.1,10040.63
1216120350,15.07.2008,111230,73.566161725,8.158411950,2319.3,10040.63
1216120360,15.07.2008,111240,73.566159963,8.158411552,2319.6,10040.62
1216120370,15.07.2008,111250,73.566157625,8.158409178,2320.1,10040.61
1216120380,15.07.2008,111300,73.566155066,8.158405202,2320.7,10040.60
1216120390,15.07.2008,111310,73.566152639,8.158400002,2321.6,10040.58
1216120400,15.07.2008,111320,73.566150614,8.158394145,2322.7,10040.56
1216120410,15.07.2008,111330,73.566149115,8.158388522,2323.8,10040.54
1216120420,15.07.2008,111340,73.566148256,8.158384056,2324.7,10040.51
1216120430,15.07.2008,111350,73.566148146,8.158381670,2325.3,10040.49
1216120440,15.07.2008,111400,73.566148900,8.158382287,2325.5,10040.46
1216120450,15.07.2008,111410,73.566150625,8.158386815,2324.9,10040.44
1216120460,15.07.2008,111420,73.566153225,8.158394988,2323.7,10040.42
1216120470,15.07.2008,111430,73.566156257,8.158404554,2322.1,10040.40
1216120480,15.07.2008,111440,73.566159243,8.158413068,2320.1,10040.38
1216120490,15.07.2008,111450,73.566161704,8.158418084,2318.2,10040.37
1216120500,15.07.2008,111500,73.566163164,8.158417159,2316.4,10040.35
1216120510,15.07.2008,111510,73.566163148,8.158407876,2315.1,10040.34
1216120520,15.07.2008,111520,73.566161558,8.158390078,2314.3,10040.33
1216120530,15.07.2008,111530,73.566158928,8.158367437,2314.0,10040.33
1216120540,15.07.2008,111540,73.566155854,8.158343995,2314.0,10040.32
1216120550,15.07.2008,111550,73.566152932,8.158323794,2314.1,10040.31
1216120560,15.07.2008,111600,73.566150758,8.158310876,2314.4,10040.31
1216120570,15.07.2008,111610,73.566149922,8.158309252,2314.7,10040.30
1216120580,15.07.2008,111620,73.566150629,8.158320355,2314.9,10040.30
1216120590,15.07.2008,111630,73.566152425,8.158341253,2315.1,10040.29
1216120600,15.07.2008,111640,73.566154792,8.158368592,2315.5,10040.28
1216120610,15.07.2008,111650,73.566157216,8.158399018,2316.2,10040.27
1216120620,15.07.2008,111700,73.566159178,8.158429177,2317.3,10040.26
1216120630,15.07.2008,111710,73.566160166,8.158455727,2318.9,10040.25
1216120640,15.07.2008,111720,73.566159989,8.158476292,2321.1,10040.24
1216120650,15.07.2008,111730,73.566159000,8.158490135,2323.6,10040.22
1216120660,15.07.2008,111740,73.566157607,8.158496676,2326.5,10040.21
1216120670,15.07.2008,111750,73.566156214,8.158495337,2329.4,10040.20
1216120680,15.07.2008,111800,73.566155229,8.158485537,2332.4,10040.18
1216120690,15.07.2008,111810,73.566155054,8.158466715,2335.2,10040.17
1216120700,15.07.2008,111820,73.566155773,8.158439681,2337.6,10040.16
1216120710,15.07.2008,111830,73.566156932,8.158407564,2339.6,10040.15
1216120720,15.07.2008,111840,73.566158023,8.158373723,2340.9,10040.13
1216120730,15.07.2008,111850,73.566158540,8.158341513,2341.2,10040.13
1216120740,15.07.2008,111900,73.566157976,8.158314291,2340.5,10040.12
1216120750,15.07.2008,111910,73.566155830,8.158295390,2338.6,10040.11
1216120760,15.07.2008,111920,73.566152018,8.158286438,2335.4,10040.10
1216120770,15.07.2008,111930,73.566147168,8.158286164,2331.5,10040.10
1216120780,15.07.2008,111940,73.566141973,8.158293018,2327.5,10040.10
1216120790,15.07.2008,111950,73.566137129,8.158305451,2323.7,10040.09
1216120800,15.07.2008,112000,73.566133331,8.158321911,2320.8,10040.09
1216120810,15.07.2008,112010,73.566131268,8.158340851,2319.3,10040.08
1216120820,15.07.2008,112020,73.566131142,8.158360815,2319.3,10040.08
1216120830,15.07.2008,112030,73.566132335,8.158380514,2320.6,10040.08
1216120840,15.07.2008,112040,73.566134148,8.158398670,2322.8,10040.07
1216120850,15.07.2008,112050,73.566135881,8.158414007,2325.5,10040.07
1216120860,15.07.2008,112100,73.566136836,8.158425250,2328.4,10040.06
1216120870,15.07.2008,112110,73.566136319,8.158431135,2331.1,10040.05
1216120880,15.07.2008,112120,73.566134097,8.158431436,2333.4,10040.05
1216120890,15.07.2008,112130,73.566130714,8.158427685,2335.1,10040.05
1216120900,15.07.2008,112140,73.566126789,8.158421582,2336.3,10040.05
1216120910,15.07.2008,112150,73.566122941,8.158414828,2337.0,10040.05
1216120920,15.07.2008,112200,73.566119791,8.158409124,2336.9,10040.05
1216120930,15.07.2008,112210,73.566117954,8.158406157,2336.2,10040.06
1216120940,15.07.2008,112220,73.566117709,8.158406516,2334.8,10040.07
1216120950,15.07.2008,112230,73.566118768,8.158408927,2333.0,10040.08
1216120960,15.07.2008,112240,73.566120786,8.158411935,2330.9,10040.09
1216120970,15.07.2008,112250,73.566123419,8.158414088,2328.7,10040.11
1216120980,15.07.2008,112300,73.566126323,8.158413930,2326.7,10040.13
1216120990,15.07.2008,112310,73.566129156,8.158410024,2325.1,10040.15
1216121000,15.07.2008,112320,73.566131717,8.158402061,2323.9,10040.17
1216121010,15.07.2008,112330,73.566134046,8.158391657,2323.2,10040.20
1216121020,15.07.2008,112340,73.566136204,8.158380611,2322.7,10040.22
1216121030,15.07.2008,112350,73.566138254,8.158370723,2322.4,10040.24
1216121040,15.07.2008,112400,73.566140258,8.158363794,2322.1,10040.25
1216121050,15.07.2008,112410,73.566142278,8.158361607,2321.9,10040.26
1216121060,15.07.2008,112420,73.566144322,8.158364788,2321.7,10040.27
1216121070,15.07.2008,112430,73.566146309,8.158371995,2321.3,10040.28
1216121080,15.07.2008,112440,73.566148148,8.158381694,2320.8,10040.28
1216121090,15.07.2008,112450,73.566149748,8.158392352,2320.1,10040.27
1216121100,15.07.2008,112500,73.566151020,8.158402436,2319.2,10040.26
1216121110,15.07.2008,112510,73.566151874,8.158410422,2318.1,10040.25
1216121120,15.07.2008,112520,73.566152241,8.158415442,2316.9,10040.23
1216121130,15.07.2008,112530,73.566152094,8.158417737,2315.9,10040.21
1216121140,15.07.2008,112540,73.566151408,8.158417659,2315.3,10040.19
1216121150,15.07.2008,112550,73.566150157,8.158415557,2315.7,10040.17
1216121160,15.07.2008,112600,73.566148318,8.158411783,2317.2,10040.15
1216121170,15.07.2008,112610,73.566145866,8.158406686,2320.1,10040.13
1216121180,15.07.2008,112620,73.566142853,8.158400604,2324.6,10040.10
1216121190,15.07.2008,112630,73.566139454,8.158393857,2329.8,10040.08
1216121200,15.07.2008,112640,73.566135861,8.158386761,2335.0,10040.07
1216121210,15.07.2008,112650,73.566132262,8.158379632,2339.4,10040.05
1216121220,15.07.2008,112700,73.566128847,8.158372786,2342.4,10040.04
1216121230,15.07.2008,112710,73.566125804,8.158366541,2343.2,10040.03
1216121240,15.07.2008,112720,73.566123225,8.158361150,2341.5,10040.02
1216121250,15.07.2008,112730,73.566121042,8.158356766,2337.9,10040.01
1216121260,15.07.2008,112740,73.566119169,8.158353533,2333.3,10040.00
1216121270,15.07.2008,112750,73.566117522,8.158351593,2328.4,10040.00
1216121280,15.07.2008,112800,73.566116016,8.158351089,2323.8,10040.00
1216121290,15.07.2008,112810,73.566114566,8.158352161,2320.3,10039.99
1216121300,15.07.2008,112820,73.566113138,8.158354768,2318.2,10039.99
1216121310,15.07.2008,112830,73.566111782,8.158358562,2317.5,10039.98
1216121320,15.07.2008,112840,73.566110554,8.158363164,2317.8,10039.98
1216121330,15.07.2008,112850,73.566109513,8.158368197,2318.9,10039.98
1216121340,15.07.2008,112900,73.566108715,8.158373280,2320.6,10039.97
1216121350,15.07.2008,112910,73.566108219,8.158378041,2322.7,10039.97
1216121360,15.07.2008,112920,73.566108025,8.158382357,2324.8,10039.97
1216121370,15.07.2008,112930,73.566108045,8.158386539,2326.8,10039.97
1216121380,15.07.2008,112940,73.566108178,8.158390939,2328.4,10039.97
1216121390,15.07.2008,112950,73.566108327,8.158395910,2329.4,10039.97
1216121400,15.07.2008,113000,73.566108391,8.158401804,2329.4,10039.97
1216121410,15.07.2008,113010,73.566108273,8.158408966,2328.3,10039.98
1216121420,15.07.2008,113020,73.566107964,8.158417244,2326.1,10039.99
1216121430,15.07.2008,113030,73.566107601,8.158425644,2323.3,10040.00
1216121440,15.07.2008,113040,73.566107338,8.158433090,2320.5,10040.02
1216121450,15.07.2008,113050,73.566107330,8.158438504,2318.4,10040.03
1216121460,15.07.2008,113100,73.566107729,8.158440811,2317.6,10040.05
1216121470,15.07.2008,113110,73.566108688,8.158438945,2318.6,10040.07
1216121480,15.07.2008,113120,73.566110254,8.158432722,2321.5,10040.09
1216121490,15.07.2008,113130,73.566112301,8.158423452,2325.7,10040.11
1216121500,15.07.2008,113140,73.566114684,8.158412587,2330.3,10040.13
1216121510,15.07.2008,113150,73.566117259,8.158401582,2334.6,10040.15
1216121520,15.07.2008,113200,73.566119881,8.158391891,2337.9,10040.16
1216121530,15.07.2008,113210,73.566122406,8.158384955,2339.3,10040.17
1216121540,15.07.2008,113220,73.566124727,8.158381301,2338.5,10040.18
1216121550,15.07.2008,113230,73.566126799,8.158379907,2336.2,10040.19
1216121560,15.07.2008,113240,73.566128584,8.158379598,2333.0,10040.19
1216121570,15.07.2008,113250,73.566130043,8.158379200,2329.6,10040.19
1216121580,15.07.2008,113300,73.566131138,8.158377541,2326.7,10040.19
1216121590,15.07.2008,113310,73.566131831,8.158373454,2324.8,10040.18
1216121600,15.07.2008,113320,73.566132136,8.158366358,2324.4,10040.17
1216121610,15.07.2008,113330,73.566132159,8.158356668,2325.2,10040.16
1216121620,15.07.2008,113340,73.566132013,8.158344892,2326.9,10040.15
1216121630,15.07.2008,113350,73.566131812,8.158331541,2329.2,10040.13
1216121640,15.07.2008,113400,73.566131671,8.158317122,2331.9,10040.12
1216121650,15.07.2008,113410,73.566131701,8.158302149,2334.6,10040.11
1216121660,15.07.2008,113420,73.566131976,8.158287348,2337.1,10040.09
1216121670,15.07.2008,113430,73.566132505,8.158273811,2339.1,10040.08
1216121680,15.07.2008,113440,73.566133286,8.158262665,2340.4,10040.08
1216121690,15.07.2008,113450,73.566134322,8.158255038,2340.8,10040.07
1216121700,15.07.2008,113500,73.566135612,8.158252054,2339.9,10040.07
1216121710,15.07.2008,113510,73.566137157,8.158254832,2337.6,10040.08
1216121720,15.07.2008,113520,73.566138899,8.158263670,2333.9,10040.08
1216121730,15.07.2008,113530,73.566140685,8.158277481,2329.5,10040.10
1216121740,15.07.2008,113540,73.566142354,8.158295046,2325.0,10040.12
1216121750,15.07.2008,113550,73.566143742,8.158315143,2321.0,10040.14
1216121760,15.07.2008,113600,73.566144688,8.158336553,2318.4,10040.17
1216121770,15.07.2008,113610,73.566145030,8.158358057,2317.7,10040.20
1216121780,15.07.2008,113620,73.566144696,8.158378672,2319.2,10040.24
1216121790,15.07.2008,113630,73.566143765,8.158397809,2322.3,10040.28
1216121800,15.07.2008,113640,73.566142330,8.158414917,2326.5,10040.32
1216121810,15.07.2008,113650,73.566140484,8.158429446,2331.2,10040.36
1216121820,15.07.2008,113700,73.566138321,8.158440845,2335.9,10040.40
1216121830,15.07.2008,113710,73.566135932,8.158448568,2339.9,10040.44
1216121840,15.07.2008,113720,73.566133404,8.158452388,2342.8,10040.47
1216121850,15.07.2008,113730,73.566130804,8.158452619,2344.6,10040.51
1216121860,15.07.2008,113740,73.566128199,8.158449629,2345.4,10040.54
1216121870,15.07.2008,113750,73.566125656,8.158443784,2345.0,10040.56
1216121880,15.07.2008,113800,73.566123243,8.158435450,2343.5,10040.58
1216121890,15.07.2008,113810,73.566121026,8.158424997,2340.8,10040.59
1216121900,15.07.2008,113820,73.566119019,8.158412893,2337.2,10040.60
1216121910,15.07.2008,113830,73.566117147,8.158399779,2333.1,10040.61
1216121920,15.07.2008,113840,73.566115325,8.158386312,2329.0,10040.60
1216121930,15.07.2008,113850,73.566113469,8.158373149,2325.6,10040.59
1216121940,15.07.2008,113900,73.566111496,8.158360949,2323.2,10040.58
1216121950,15.07.2008,113910,73.566109323,8.158350367,2322.4,10040.57
1216121960,15.07.2008,113920,73.566106991,8.158341963,2323.4,10040.55
1216121970,15.07.2008,113930,73.566104747,8.158336138,2325.7,10040.53
1216121980,15.07.2008,113940,73.566102862,8.158333274,2328.9,10040.50
1216121990,15.07.2008,113950,73.566101605,8.158333754,2332.4,10040.48
1216122000,15.07.2008,114000,73.566101243,8.158337963,2335.8,10040.46
1216122010,15.07.2008,114010,73.566102044,8.158346272,2338.5,10040.44
1216122020,15.07.2008,114020,73.566104077,8.158358157,2340.4,10040.42
1216122030,15.07.2008,114030,73.566107076,8.158371573,2341.3,10040.41
1216122040,15.07.2008,114040,73.566110745,8.158384330,2341.2,10040.40
1216122050,15.07.2008,114050,73.566114786,8.158394236,2340.4,10040.39
1216122060,15.07.2008,114100,73.566118901,8.158399101,2338.6,10040.38
1216122070,15.07.2008,114110,73.566122795,8.158396753,2336.0,10040.38
1216122080,15.07.2008,114120,73.566126239,8.158386557,2332.8,10040.39
1216122090,15.07.2008,114130,73.566129126,8.158370486,2329.2,10040.40
1216122100,15.07.2008,114140,73.566131356,8.158350763,2325.4,10040.41
1216122110,15.07.2008,114150,73.566132832,8.158329610,2322.0,10040.42
1216122120,15.07.2008,114200,73.566133456,8.158309253,2319.1,10040.43
1216122130,15.07.2008,114210,73.566133131,8.158291906,2317.1,10040.44
1216122140,15.07.2008,114220,73.566131874,8.158279075,2316.1,10040.46
1216122150,15.07.2008,114230,73.566129893,8.158271074,2315.9,10040.47
1216122160,15.07.2008,114240,73.566127413,8.158268095,2316.5,10040.48
1216122170,15.07.2008,114250,73.566124662,8.158270334,2317.4,10040.48
1216122180,15.07.2008,114300,73.566121864,8.158277986,2318.7,10040.49
1216122190,15.07.2008,114310,73.566119247,8.158291239,2320.1,10040.49
1216122200,15.07.2008,114320,73.566117014,8.158309797,2321.4,10040.49
1216122210,15.07.2008,114330,73.566115336,8.158332542,2322.9,10040.48
1216122220,15.07.2008,114340,73.566114375,8.158358278,2324.5,10040.47
1216122230,15.07.2008,114350,73.566114299,8.158385807,2326.3,10040.45
1216122240,15.07.2008,114400,73.566115273,8.158413932,2328.5,10040.44
1216122250,15.07.2008,114410,73.566117458,8.158441456,2331.2,10040.42
1216122260,15.07.2008,114420,73.566120779,8.158467183,2334.2,10040.40
1216122270,15.07.2008,114430,73.566124758,8.158489920,2337.2,10040.38
1216122280,15.07.2008,114440,73.566128879,8.158508473,2339.8,10040.35
1216122290,15.07.2008,114450,73.566132625,8.158521650,2341.5,10040.33
1216122300,15.07.2008,114500,73.566135478,8.158528256,2341.8,10040.31
1216122310,15.07.2008,114510,73.566136926,8.158527115,2340.5,10040.29
1216122320,15.07.2008,114520,73.566136816,8.158518220,2337.3,10040.27
1216122330,15.07.2008,114530,73.566135602,8.158503552,2332.9,10040.25
1216122340,15.07.2008,114540,73.566133799,8.158485286,2327.9,10040.23
1216122350,15.07.2008,114550,73.566131919,8.158465594,2322.9,10040.21
1216122360,15.07.2008,114600,73.566130475,8.158446651,2318.4,10040.19
1216122370,15.07.2008,114610,73.566129979,8.158430618,2315.1,10040.17
1216122380,15.07.2008,114620,73.566130627,8.158418773,2313.3,10040.16
1216122390,15.07.2008,114630,73.566132091,8.158410888,2312.7,10040.15
1216122400,15.07.2008,114640,73.566133992,8.158406590,2313.1,10040.13
1216122410,15.07.2008,114650,73.566135950,8.158405510,2314.3,10040.12
1216122420,15.07.2008,114700,73.566137584,8.158407273,2316.0,10040.10
1216122430,15.07.2008,114710,73.566138519,8.158411507,2317.9,10040.09
1216122440,15.07.2008,114720,73.566138635,8.158417796,2319.7,10040.08
1216122450,15.07.2008,114730,73.566138247,8.158425646,2321.5,10040.07
1216122460,15.07.2008,114740,73.566137712,8.158434557,2323.0,10040.05
1216122470,15.07.2008,114750,73.566137388,8.158444029,2324.0,10040.04
1216122480,15.07.2008,114800,73.566137632,8.158453560,2324.5,10040.03
1216122490,15.07.2008,114810,73.566138799,8.158462652,2324.3,10040.03
1216122500,15.07.2008,114820,73.566140961,8.158470820,2323.5,10040.02
1216122510,15.07.2008,114830,73.566143717,8.158477612,2322.2,10040.02
1216122520,15.07.2008,114840,73.566146618,8.158482578,2320.8,10040.02
1216122530,15.07.2008,114850,73.566149215,8.158485266,2319.7,10040.02
1216122540,15.07.2008,114900,73.566151062,8.158485226,2319.1,10040.03
1216122550,15.07.2008,114910,73.566151712,8.158482014,2319.3,10040.04
1216122560,15.07.2008,114920,73.566150990,8.158475726,2320.4,10040.06
1216122570,15.07.2008,114930,73.566149177,8.158467373,2322.1,10040.09
1216122580,15.07.2008,114940,73.566146596,8.158458054,2324.3,10040.12
1216122590,15.07.2008,114950,73.566143573,8.158448868,2326.7,10040.16
1216122600,15.07.2008,115000,73.566140430,8.158440914,2328.9,10040.20
1216122610,15.07.2008,115010,73.566137491,8.158435282,2330.7,10040.25
1216122620,15.07.2008,115020,73.566134961,8.158432470,2332.0,10040.29
1216122630,15.07.2008,115030,73.566132842,8.158431961,2332.9,10040.35
1216122640,15.07.2008,115040,73.566131121,8.158433145,2333.7,10040.40
1216122650,15.07.2008,115050,73.566129781,8.158435408,2334.3,10040.46
1216122660,15.07.2008,115100,73.566128806,8.158438138,2335.1,10040.51
1216122670,15.07.2008,115110,73.566128181,8.158440728,2336.0,10040.56
1216122680,15.07.2008,115120,73.566127886,8.158442881,2337.3,10040.61
1216122690,15.07.2008,115130,73.566127890,8.158444831,2338.7,10040.65
1216122700,15.07.2008,115140,73.566128163,8.158446865,2340.1,10040.69
1216122710,15.07.2008,115150,73.566128673,8.158449266,2341.3,10040.72
1216122720,15.07.2008,115200,73.566129391,8.158452320,2342.2,10040.74
1216122730,15.07.2008,115210,73.566130285,8.158456309,2342.7,10040.76
1216122740,15.07.2008,115220,73.566131353,8.158461165,2342.6,10040.77
1216122750,15.07.2008,115230,73.566132634,8.158466230,2341.9,10040.78
1216122760,15.07.2008,115240,73.566134177,8.158470792,2340.6,10040.78
1216122770,15.07.2008,115250,73.566136025,8.158474135,2338.8,10040.77
1216122780,15.07.2008,115300,73.566138226,8.158475545,2336.3,10040.75
1216122790,15.07.2008,115310,73.566140823,8.158474316,2333.3,10040.74
1216122800,15.07.2008,115320,73.566143743,8.158470270,2329.8,10040.72
1216122810,15.07.2008,115330,73.566146714,8.158464134,2326.0,10040.69
1216122820,15.07.2008,115340,73.566149444,8.158456719,2322.4,10040.67
1216122830,15.07.2008,115350,73.566151643,8.158448837,2319.2,10040.64
1216122840,15.07.2008,115400,73.566153017,8.158441301,2316.7,10040.61
1216122850,15.07.2008,115410,73.566153279,8.158434921,2315.1,10040.59
1216122860,15.07.2008,115420,73.566152357,8.158430324,2314.7,10040.56
1216122870,15.07.2008,115430,73.566150550,8.158427830,2315.0,10040.53
1216122880,15.07.2008,115440,73.566148190,8.158427728,2316.0,10040.51
1216122890,15.07.2008,115450,73.566145610,8.158430308,2317.3,10040.48
1216122900,15.07.2008,115500,73.566143146,8.158435859,2318.6,10040.46
1216122910,15.07.2008,115510,73.566141127,8.158444661,2319.7,10040.44
1216122920,15.07.2008,115520,73.566139712,8.158456339,2320.4,10040.42
1216122930,15.07.2008,115530,73.566138767,8.158469400,2320.8,10040.40
1216122940,15.07.2008,115540,73.566138129,8.158482246,2320.9,10040.38
1216122950,15.07.2008,115550,73.566137635,8.158493276,2321.0,10040.36
1216122960,15.07.2008,115600,73.566137123,8.158500891,2321.0,10040.34
1216122970,15.07.2008,115610,73.566136431,8.158503504,2321.0,10040.32
1216122980,15.07.2008,115620,73.566135468,8.158500470,2321.1,10040.30
1216122990,15.07.2008,115630,73.566134261,8.158492743,2321.3,10040.29
1216123000,15.07.2008,115640,73.566132850,8.158481432,2321.5,10040.27
1216123010,15.07.2008,115650,73.566131275,8.158467646,2321.7,10040.25
1216123020,15.07.2008,115700,73.566129575,8.158452493,2321.8,10040.23
1216123030,15.07.2008,115710,73.566127792,8.158437079,2321.9,10040.22
1216123040,15.07.2008,115720,73.566126000,8.158422231,2321.9,10040.20
1216123050,15.07.2008,115730,73.566124337,8.158408309,2321.8,10040.18
1216123060,15.07.2008,115740,73.566122945,8.158395623,2321.4,10040.17
1216123070,15.07.2008,115750,73.566121969,8.158384488,2320.8,10040.15
1216123080,15.07.2008,115800,73.566121551,8.158375215,2320.0,10040.14
1216123090,15.07.2008,115810,73.566121832,8.158368110,2318.9,10040.13
1216123100,15.07.2008,115820,73.566122820,8.158362853,2317.5,10040.11
1216123110,15.07.2008,115830,73.566124295,8.158358066,2316.1,10040.10
1216123120,15.07.2008,115840,73.566126016,8.158352270,2315.0,10040.08
1216123130,15.07.2008,115850,73.566127741,8.158343985,2314.5,10040.07
1216123140,15.07.2008,115900,73.566129229,8.158331731,2314.7,10040.06
1216123150,15.07.2008,115910,73.566130240,8.158314051,2316.0,10040.05
1216123160,15.07.2008,115920,73.566130662,8.158291197,2318.3,10040.04
1216123170,15.07.2008,115930,73.566130604,8.158266317,2321.3,10040.03
1216123180,15.07.2008,115940,73.566130194,8.158242843,2324.5,10040.02
1216123190,15.07.2008,115950,73.566129560,8.158224206,2327.3,10040.01
1216123200,15.07.2008,120000,73.566128831,8.158213836,2329.4,10040.01
1216123210,15.07.2008,120010,73.566128135,8.158215132,2330.3,10040.00
1216123220,15.07.2008,120020,73.566127541,8.158229033,2329.8,10040.01
1216123230,15.07.2008,120030,73.566127016,8.158252313,2328.3,10040.01
1216123240,15.07.2008,120040,73.566126520,8.158281340,2326.1,10040.02
1216123250,15.07.2008,120050,73.566126011,8.158312482,2323.8,10040.04
1216123260,15.07.2008,120100,73.566125448,8.158342108,2321.8,10040.06
1216123270,15.07.2008,120110,73.566124791,8.158366612,2320.3,10040.09
1216123280,15.07.2008,120120,73.566124057,8.158384307,2319.8,10040.12
1216123290,15.07.2008,120130,73.566123367,8.158396758,2320.0,10040.15
1216123300,15.07.2008,120140,73.566122850,8.158405849,2320.9,10040.19
1216123310,15.07.2008,120150,73.566122636,8.158413461,2322.3,10040.23
1216123320,15.07.2008,120200,73.566122854,8.158421475,2324.3,10040.27
1216123330,15.07.2008,120210,73.566123632,8.158431757,2326.6,10040.32
1216123340,15.07.2008,120220,73.566124950,8.158444803,2329.0,10040.36
1216123350,15.07.2008,120230,73.566126542,8.158458793,2331.5,10040.40
1216123360,15.07.2008,120240,73.566128116,8.158471684,2333.8,10040.45
1216123370,15.07.2008,120250,73.566129381,8.158481431,2335.7,10040.49
1216123380,15.07.2008,120300,73.566130047,8.158485990,2337.0,10040.52
1216123390,15.07.2008,120310,73.566129825,8.158483338,2337.5,10040.55
1216123400,15.07.2008,120320,73.566128662,8.158473083,2337.1,10040.58
1216123410,15.07.2008,120330,73.566126908,8.158457592,2336.1,10040.60
1216123420,15.07.2008,120340,73.566124949,8.158439505,2334.8,10040.62
1216123430,15.07.2008,120350,73.566123173,8.158421458,2333.4,10040.63
1216123440,15.07.2008,120400,73.566121966,8.158406087,2332.3,10040.63
1216123450,15.07.2008,120410,73.566121713,8.158396012,2331.8,10040.63
1216123460,15.07.2008,120420,73.566122596,8.158392407,2331.8,10040.63
1216123470,15.07.2008,120430,73.566124456,8.158393993,2332.4,10040.61
1216123480,15.07.2008,120440,73.566127103,8.158399258,2333.3,10040.59
1216123490,15.07.2008,120450,73.566130342,8.158406687,2334.4,10040.57
1216123500,15.07.2008,120500,73.566133983,8.158414767,2335.5,10040.54
1216123510,15.07.2008,120510,73.566137833,8.158421994,2336.5,10040.51
1216123520,15.07.2008,120520,73.566141706,8.158427579,2337.2,10040.48
1216123530,15.07.2008,120530,73.566145427,8.158431954,2337.6,10040.44
1216123540,15.07.2008,120540,73.566148823,8.158435666,2337.5,10040.40
1216123550,15.07.2008,120550,73.566151718,8.158439264,2336.7,10040.37
1216123560,15.07.2008,120600,73.566153940,8.158443294,2335.3,10040.33
1216123570,15.07.2008,120610,73.566155314,8.158448299,2333.0,10040.29
1216123580,15.07.2008,120620,73.566155781,8.158454280,2329.9,10040.26
1216123590,15.07.2008,120630,73.566155469,8.158460322,2326.4,10040.22
1216123600,15.07.2008,120640,73.566154528,8.158465425,2322.7,10040.20
1216123610,15.07.2008,120650,73.566153105,8.158468586,2319.2,10040.17
1216123620,15.07.2008,120700,73.566151349,8.158468803,2316.3,10040.15
1216123630,15.07.2008,120710,73.566149406,8.158465084,2314.3,10040.14
1216123640,15.07.2008,120720,73.566147406,8.158457151,2313.4,10040.13
1216123650,15.07.2008,120730,73.566145442,8.158445939,2313.4,10040.13
1216123660,15.07.2008,120740,73.566143606,8.158432500,2314.2,10040.13
1216123670,15.07.2008,120750,73.566141989,8.158417888,2315.8,10040.14
1216123680,15.07.2008,120800,73.566140682,8.158403155,2318.0,10040.15
1216123690,15.07.2008,120810,73.566139775,8.158389350,2320.7,10040.17
1216123700,15.07.2008,120820,73.566139311,8.158377331,2323.8,10040.19
1216123710,15.07.2008,120830,73.566139247,8.158367623,2326.7,10040.20
1216123720,15.07.2008,120840,73.566139534,8.158360724,2329.4,10040.22
1216123730,15.07.2008,120850,73.566140121,8.158357128,2331.3,10040.24
1216123740,15.07.2008,120900,73.566140958,8.158357332,2332.3,10040.26
1216123750,15.07.2008,120910,73.566141996,8.158361822,2331.9,10040.28
1216123760,15.07.2008,120920,73.566143125,8.158370436,2330.2,10040.29
1216123770,15.07.2008,120930,73.566144140,8.158381914,2327.7,10040.30
1216123780,15.07.2008,120940,73.566144824,8.158394886,2325.0,10040.31
1216123790,15.07.2008,120950,73.566144962,8.158407984,2322.8,10040.31
1216123800,15.07.2008,121000,73.566144338,8.158419840,2321.6,10040.31
1216123810,15.07.2008,121010,73.566142740,8.158429098,2322.1,10040.31
1216123820,15.07.2008,121020,73.566140170,8.158435403,2324.4,10040.30
1216123830,15.07.2008,121030,73.566136995,8.158440097,2327.8,10040.29
1216123840,15.07.2008,121040,73.566133621,8.158444685,2331.4,10040.28
1216123850,15.07.2008,121050,73.566130449,8.158450675,2334.5,10040.27
1216123860,15.07.2008,121100,73.566127885,8.158459570,2336.3,10040.25
1216123870,15.07.2008,121110,73.566126328,8.158472858,2335.9,10040.24
1216123880,15.07.2008,121120,73.566125955,8.158490459,2333.2,10040.23
1216123890,15.07.2008,121130,73.566126561,8.158509641,2329.0,10040.21
1216123900,15.07.2008,121140,73.566127905,8.158527417,2324.5,10040.20
1216123910,15.07.2008,121150,73.566129746,8.158540798,2320.5,10040.19
1216123920,15.07.2008,121200,73.566131843,8.158546795,2318.0,10040.18
1216123930,15.07.2008,121210,73.566133955,8.158542452,2318.0,10040.17
1216123940,15.07.2008,121220,73.566135962,8.158527250,2320.8,10040.17
1216123950,15.07.2008,121230,73.566137942,8.158504800,2325.6,10040.17
1216123960,15.07.2008,121240,73.566139995,8.158479114,2331.2,10040.16
1216123970,15.07.2008,121250,73.566142218,8.158454205,2336.7,10040.16
1216123980,15.07.2008,121300,73.566144710,8.158434086,2341.1,10040.16
1216123990,15.07.2008,121310,73.566147568,8.158422738,2343.3,10040.16
1216124000,15.07.2008,121320,73.566150786,8.158421859,2343.0,10040.15
1216124010,15.07.2008,121330,73.566154182,8.158429274,2340.8,10040.15
1216124020,15.07.2008,121340,73.566157556,8.158442430,2337.4,10040.14
1216124030,15.07.2008,121350,73.566160710,8.158458777,2333.4,10040.14
1216124040,15.07.2008,121400,73.566163443,8.158475763,2329.6,10040.13
1216124050,15.07.2008,121410,73.566165559,8.158490849,2326.8,10040.12
1216124060,15.07.2008,121420,73.566166945,8.158502479,2325.3,10040.11
1216124070,15.07.2008,121430,73.566167637,8.158510758,2324.7,10040.10
1216124080,15.07.2008,121440,73.566167687,8.158515953,2325.0,10040.09
1216124090,15.07.2008,121450,73.566167143,8.158518331,2325.7,10040.07
1216124100,15.07.2008,121500,73.566166057,8.158518160,2326.6,10040.06
1216124110,15.07.2008,121510,73.566164478,8.158515710,2327.5,10040.05
1216124120,15.07.2008,121520,73.566162505,8.158511430,2328.1,10040.04
1216124130,15.07.2008,121530,73.566160313,8.158506080,2328.4,10040.03
1216124140,15.07.2008,121540,73.566158086,8.158500447,2328.7,10040.02
1216124150,15.07.2008,121550,73.566156007,8.158495321,2328.8,10040.02
1216124160,15.07.2008,121600,73.566154260,8.158491490,2329.0,10040.02
1216124170,15.07.2008,121610,73.566153028,8.158489735,2329.1,10040.01
1216124180,15.07.2008,121620,73.566152413,8.158490340,2329.4,10040.01
1216124190,15.07.2008,121630,73.566152386,8.158492744,2329.6,10040.01
1216124200,15.07.2008,121640,73.566152902,8.158496305,2329.7,10040.01
1216124210,15.07.2008,121650,73.566153918,8.158500380,2329.6,10040.02
1216124220,15.07.2008,121700,73.566155389,8.158504326,2329.1,10040.02
1216124230,15.07.2008,121710,73.566157272,8.158507503,2328.1,10040.02
1216124240,15.07.2008,121720,73.566159469,8.158509470,2326.7,10040.02
1216124250,15.07.2008,121730,73.566161795,8.158510126,2325.0,10040.02
1216124260,15.07.2008,121740,73.566164058,8.158509400,2323.1,10040.02
1216124270,15.07.2008,121750,73.566166063,8.158507224,2321.2,10040.01
1216124280,15.07.2008,121800,73.566167617,8.158503528,2319.3,10040.01
1216124290,15.07.2008,121810,73.566168528,8.158498247,2317.7,10040.00
1216124300,15.07.2008,121820,73.566168731,8.158491561,2316.5,10039.99
1216124310,15.07.2008,121830,73.566168375,8.158484072,2315.6,10039.98
1216124320,15.07.2008,121840,73.566167629,8.158476423,2315.2,10039.97
1216124330,15.07.2008,121850,73.566166664,8.158469257,2315.1,10039.96
1216124340,15.07.2008,121900,73.566165649,8.158463216,2315.4,10039.94
1216124350,15.07.2008,121910,73.566164752,8.158458936,2316.1,10039.93
1216124360,15.07.2008,121920,73.566163994,8.158456588,2317.2,10039.92
1216124370,15.07.2008,121930,73.566163144,8.158455554,2318.6,10039.90
1216124380,15.07.2008,121940,73.566161948,8.158455138,2320.2,10039.89
1216124390,15.07.2008,121950,73.566160151,8.158454646,2322.1,10039.88
1216124400,15.07.2008,122000,73.566157500,8.158453383,2324.0,10039.87
1216124410,15.07.2008,122010,73.566153744,8.158450660,2325.9,10039.86
1216124420,15.07.2008,122020,73.566148936,8.158446340,2327.7,10039.86
1216124430,15.07.2008,122030,73.566143641,8.158441222,2329.4,10039.85
1216124440,15.07.2008,122040,73.566138476,8.158436192,2330.9,10039.85
1216124450,15.07.2008,122050,73.566134057,8.158432138,2332.2,10039.85
1216124460,15.07.2008,122100,73.566131000,8.158429949,2333.2,10039.85
1216124470,15.07.2008,122110,73.566129914,8.158430499,2333.8,10039.86
1216124480,15.07.2008,122120,73.566130909,8.158433764,2333.9,10039.87
1216124490,15.07.2008,122130,73.566133245,8.158438195,2333.6,10039.87
1216124500,15.07.2008,122140,73.566136103,8.158442093,2332.9,10039.88
1216124510,15.07.2008,122150,73.566138662,8.158443760,2331.7,10039.90
1216124520,15.07.2008,122200,73.566140100,8.158441498,2330.0,10039.91
1216124530,15.07.2008,122210,73.566139604,8.158433628,2327.8,10039.92
1216124540,15.07.2008,122220,73.566136981,8.158419990,2325.2,10039.94
1216124550,15.07.2008,122230,73.566133083,8.158402999,2322.5,10039.96
1216124560,15.07.2008,122240,73.566128863,8.158385321,2320.0,10039.97
1216124570,15.07.2008,122250,73.566125277,8.158369618,2318.2,10039.99
1216124580,15.07.2008,122300,73.566123277,8.158358556,2317.3,10040.01
1216124590,15.07.2008,122310,73.566123810,8.158354776,2317.6,10040.03
1216124600,15.07.2008,122320,73.566127139,8.158359195,2319.2,10040.05
1216124610,15.07.2008,122330,73.566132370,8.158369803,2321.7,10040.06
1216124620,15.07.2008,122340,73.566138499,8.158384309,2324.4,10040.08
1216124630,15.07.2008,122350,73.566144521,8.158400419,2326.8,10040.09
1216124640,15.07.2008,122400,73.566149430,8.158415841,2328.4,10040.10
1216124650,15.07.2008,122410,73.566152230,8.158428299,2328.6,10040.11
1216124660,15.07.2008,122420,73.566152485,8.158436707,2327.4,10040.12
1216124670,15.07.2008,122430,73.566150714,8.158442007,2325.1,10040.13
1216124680,15.07.2008,122440,73.566147531,8.158445332,2322.5,10040.13
1216124690,15.07.2008,122450,73.566143547,8.158447819,2320.0,10040.14
1216124700,15.07.2008,122500,73.566139373,8.158450601,2318.1,10040.14
1216124710,15.07.2008,122510,73.566135620,8.158454802,2317.6,10040.15
1216124720,15.07.2008,122520,73.566132680,8.158460543,2318.5,10040.15
1216124730,15.07.2008,122530,73.566130581,8.158466249,2320.3,10040.16
1216124740,15.07.2008,122540,73.566129316,8.158470182,2322.5,10040.17
1216124750,15.07.2008,122550,73.566128876,8.158470602,2324.6,10040.17
1216124760,15.07.2008,122600,73.566129253,8.158465771,2326.0,10040.18
1216124770,15.07.2008,122610,73.566130439,8.158453971,2326.1,10040.19
1216124780,15.07.2008,122620,73.566132305,8.158435183,2324.7,10040.20
1216124790,15.07.2008,122630,73.566134521,8.158412263,2322.6,10040.21
1216124800,15.07.2008,122640,73.566136739,8.158388347,2320.1,10040.22
1216124810,15.07.2008,122650,73.566138608,8.158366570,2318.0,10040.24
1216124820,15.07.2008,122700,73.566139781,8.158350067,2316.9,10040.25
1216124830,15.07.2008,122710,73.566139911,8.158341952,2317.2,10040.26
1216124840,15.07.2008,122720,73.566138907,8.158343562,2319.4,10040.27
1216124850,15.07.2008,122730,73.566137115,8.158353229,2322.8,10040.27
1216124860,15.07.2008,122740,73.566134920,8.158368992,2326.9,10040.28
1216124870,15.07.2008,122750,73.566132708,8.158388892,2331.1,10040.29
1216124880,15.07.2008,122800,73.566130864,8.158410968,2335.0,10040.29
1216124890,15.07.2008,122810,73.566129773,8.158433265,2337.9,10040.29
1216124900,15.07.2008,122820,73.566129587,8.158454182,2339.5,10040.29
1216124910,15.07.2008,122830,73.566130078,8.158472717,2340.0,10040.28
1216124920,15.07.2008,122840,73.566130976,8.158487926,2339.5,10040.28
1216124930,15.07.2008,122850,73.566132012,8.158498867,2338.2,10040.27
1216124940,15.07.2008,122900,73.566132919,8.158504596,2336.2,10040.27
1216124950,15.07.2008,122910,73.566133430,8.158504181,2333.7,10040.26
1216124960,15.07.2008,122920,73.566133417,8.158497581,2330.9,10040.26
1216124970,15.07.2008,122930,73.566132990,8.158486262,2328.0,10040.26
1216124980,15.07.2008,122940,73.566132282,8.158471838,2325.2,10040.25
1216124990,15.07.2008,122950,73.566131424,8.158455920,2322.6,10040.25
1216125000,15.07.2008,123000,73.566130551,8.158440123,2320.7,10040.25
1216125010,15.07.2008,123010,73.566129792,8.158426049,2319.4,10040.25
1216125020,15.07.2008,123020,73.566129224,8.158414581,2319.1,10040.24
1216125030,15.07.2008,123030,73.566128825,8.158405373,2319.3,10040.24
1216125040,15.07.2008,123040,73.566128567,8.158397965,2320.1,10040.24
1216125050,15.07.2008,123050,73.566128418,8.158391894,2321.1,10040.24
1216125060,15.07.2008,123100,73.566128349,8.158386697,2322.2,10040.24
1216125070,15.07.2008,123110,73.566128331,8.158381915,2323.2,10040.24
1216125080,15.07.2008,123120,73.566128356,8.158377200,2324.0,10040.24
1216125090,15.07.2008,123130,73.566128453,8.158372400,2324.5,10040.23
1216125100,15.07.2008,123140,73.566128657,8.158367379,2324.8,10040.23
1216125110,15.07.2008,123150,73.566129001,8.158362002,2324.8,10040.22
1216125120,15.07.2008,123200,73.566129517,8.158356137,2324.5,10040.21
1216125130,15.07.2008,123210,73.566130240,8.158349649,2323.9,10040.20
1216125140,15.07.2008,123220,73.566131120,8.158342644,2323.0,10040.19
1216125150,15.07.2008,123230,73.566131975,8.158335618,2322.0,10040.18
1216125160,15.07.2008,123240,73.566132608,8.158329110,2320.9,10040.17
1216125170,15.07.2008,123250,73.566132822,8.158323658,2319.8,10040.17
1216125180,15.07.2008,123300,73.566132420,8.158319799,2319.0,10040.16
1216125190,15.07.2008,123310,73.566131208,8.158318070,2318.4,10040.15
1216125200,15.07.2008,123320,73.566129161,8.158318973,2318.2,10040.15
1216125210,15.07.2008,123330,73.566126542,8.158322953,2318.1,10040.15
1216125220,15.07.2008,123340,73.566123640,8.158330448,2318.2,10040.15
1216125230,15.07.2008,123350,73.566120747,8.158341895,2318.1,10040.16
1216125240,15.07.2008,123400,73.566118151,8.158357733,2318.0,10040.16
1216125250,15.07.2008,123410,73.566116142,8.158378388,2317.5,10040.17
1216125260,15.07.2008,123420,73.566114827,8.158403335,2316.7,10040.18
1216125270,15.07.2008,123430,73.566114014,8.158430441,2315.9,10040.19
1216125280,15.07.2008,123440,73.566113478,8.158457416,2315.1,10040.21
1216125290,15.07.2008,123450,73.566112996,8.158481968,2314.8,10040.22
1216125300,15.07.2008,123500,73.566112344,8.158501809,2315.1,10040.24
1216125310,15.07.2008,123510,73.566111301,8.158514662,2316.2,10040.25
1216125320,15.07.2008,123520,73.566109804,8.158519377,2318.1,10040.27
1216125330,15.07.2008,123530,73.566108061,8.158516716,2320.6,10040.29
1216125340,15.07.2008,123540,73.566106305,8.158507623,2323.2,10040.30
1216125350,15.07.2008,123550,73.566104771,8.158493041,2325.5,10040.32
1216125360,15.07.2008,123600,73.566103692,8.158473917,2327.3,10040.33
1216125370,15.07.2008,123610,73.566103300,8.158451198,2328.0,10040.35
1216125380,15.07.2008,123620,73.566103658,8.158426097,2327.7,10040.36
1216125390,15.07.2008,123630,73.566104546,8.158400277,2326.4,10040.38
1216125400,15.07.2008,123640,73.566105715,8.158375443,2324.6,10040.39
1216125410,15.07.2008,123650,73.566106917,8.158353302,2322.5,10040.40
1216125420,15.07.2008,123700,73.566107904,8.158335558,2320.5,10040.41
1216125430,15.07.2008,123710,73.566108429,8.158323905,2318.7,10040.42
1216125440,15.07.2008,123720,73.566108453,8.158319126,2317.5,10040.43
1216125450,15.07.2008,123730,73.566108285,8.158320453,2316.7,10040.43
1216125460,15.07.2008,123740,73.566108269,8.158326972,2316.4,10040.44
1216125470,15.07.2008,123750,73.566108747,8.158337765,2316.5,10040.44
1216125480,15.07.2008,123800,73.566110063,8.158351918,2317.0,10040.45
1216125490,15.07.2008,123810,73.566112557,8.158368513,2317.9,10040.45
1216125500,15.07.2008,123820,73.566116265,8.158386604,2319.2,10040.45
1216125510,15.07.2008,123830,73.566120715,8.158405191,2320.8,10040.45
1216125520,15.07.2008,123840,73.566125385,8.158423268,2322.6,10040.45
1216125530,15.07.2008,123850,73.566129752,8.158439831,2324.7,10040.44
1216125540,15.07.2008,123900,73.566133293,8.158453874,2327.1,10040.44
1216125550,15.07.2008,123910,73.566135490,8.158464399,2329.6,10040.43
1216125560,15.07.2008,123920,73.566136180,8.158470862,2332.2,10040.43
1216125570,15.07.2008,123930,73.566135803,8.158473496,2334.6,10040.42
1216125580,15.07.2008,123940,73.566134855,8.158472606,2336.5,10040.42
1216125590,15.07.2008,123950,73.566133833,8.158468499,2337.6,10040.42
1216125600,15.07.2008,124000,73.566133234,8.158461481,2337.6,10040.41
1216125610,15.07.2008,124010,73.566133552,8.158451860,2336.3,10040.40
1216125620,15.07.2008,124020,73.566134949,8.158440150,2333.5,10040.40
1216125630,15.07.2008,124030,73.566137034,8.158427208,2329.9,10040.39
1216125640,15.07.2008,124040,73.566139359,8.158413925,2325.8,10040.38
1216125650,15.07.2008,124050,73.566141476,8.158401193,2321.9,10040.37
1216125660,15.07.2008,124100,73.566142938,8.158389902,2318.7,10040.36
1216125670,15.07.2008,124110,73.566143302,8.158380936,2316.6,10040.34
1216125680,15.07.2008,124120,73.566142391,8.158374635,2316.0,10040.33
1216125690,15.07.2008,124130,73.566140481,8.158370412,2316.3,10040.31
1216125700,15.07.2008,124140,73.566137890,8.158367588,2317.2,10040.28
1216125710,15.07.2008,124150,73.566134939,8.158365489,2318.3,10040.26
1216125720,15.07.2008,124200,73.566131948,8.158363437,2319.1,10040.23
1216125730,15.07.2008,124210,73.566129233,8.158360764,2319.3,10040.19
1216125740,15.07.2008,124220,73.566126986,8.158357360,2318.6,10040.16
1216125750,15.07.2008,124230,73.566125185,8.158354070,2317.5,10040.12
1216125760,15.07.2008,124240,73.566123785,8.158351828,2316.5,10040.08
1216125770,15.07.2008,124250,73.566122742,8.158351571,2316.0,10040.05
1216125780,15.07.2008,124300,73.566122014,8.158354232,2316.4,10040.01
1216125790,15.07.2008,124310,73.566121555,8.158360738,2318.3,10039.97
1216125800,15.07.2008,124320,73.566121337,8.158371233,2321.7,10039.94
1216125810,15.07.2008,124330,73.566121351,8.158384541,2326.1,10039.91
1216125820,15.07.2008,124340,73.566121591,8.158399356,2330.9,10039.89
1216125830,15.07.2008,124350,73.566122054,8.158414372,2335.7,10039.87
1216125840,15.07.2008,124400,73.566122732,8.158428284,2339.8,10039.86
1216125850,15.07.2008,124410,73.566123621,8.158439796,2342.7,10039.85
1216125860,15.07.2008,124420,73.566124692,8.158448250,2344.1,10039.85
1216125870,15.07.2008,124430,73.566125873,8.158454079,2344.3,10039.85
1216125880,15.07.2008,124440,73.566127093,8.158457817,2343.6,10039.86
1216125890,15.07.2008,124450,73.566128277,8.158460002,2342.2,10039.87
1216125900,15.07.2008,124500,73.566129352,8.158461169,2340.5,10039.89
1216125910,15.07.2008,124510,73.566130244,8.158461847,2338.7,10039.91
1216125920,15.07.2008,124520,73.566130881,8.158462056,2337.1,10039.94
1216125930,15.07.2008,124530,73.566131192,8.158460946,2335.6,10039.97
1216125940,15.07.2008,124540,73.566131106,8.158457589,2334.1,10040.00
1216125950,15.07.2008,124550,73.566130551,8.158451050,2332.8,10040.02
1216125960,15.07.2008,124600,73.566129457,8.158440400,2331.5,10040.05
1216125970,15.07.2008,124610,73.566127756,8.158424725,2330.3,10040.08
1216125980,15.07.2008,124620,73.566125543,8.158404481,2329.0,10040.11
1216125990,15.07.2008,124630,73.566123195,8.158382447,2327.7,10040.13
1216126000,15.07.2008,124640,73.566121115,8.158361629,2326.3,10040.15
1216126010,15.07.2008,124650,73.566119708,8.158345030,2324.8,10040.17
1216126020,15.07.2008,124700,73.566119376,8.158335655,2323.2,10040.19
1216126030,15.07.2008,124710,73.566120520,8.158336481,2321.4,10040.20
1216126040,15.07.2008,124720,73.566123247,8.158348301,2319.4,10040.21
1216126050,15.07.2008,124730,73.566127175,8.158368212,2317.6,10040.22
1216126060,15.07.2008,124740,73.566131870,8.158392951,2316.2,10040.23
1216126070,15.07.2008,124750,73.566136901,8.158419256,2315.5,10040.23
1216126080,15.07.2008,124800,73.566141835,8.158443864,2315.7,10040.23
1216126090,15.07.2008,124810,73.566146243,8.158463532,2317.1,10040.23
1216126100,15.07.2008,124820,73.566149871,8.158476541,2319.7,10040.24
1216126110,15.07.2008,124830,73.566152765,8.158483750,2322.9,10040.24
1216126120,15.07.2008,124840,73.566155001,8.158486269,2326.3,10040.24
1216126130,15.07.2008,124850,73.566156653,8.158485208,2329.3,10040.25
1216126140,15.07.2008,124900,73.566157796,8.158481679,2331.3,10040.26
1216126150,15.07.2008,124910,73.566158504,8.158476784,2331.7,10040.27
1216126160,15.07.2008,124920,73.566158842,8.158471187,2330.5,10040.28
1216126170,15.07.2008,124930,73.566158850,8.158464800,2328.3,10040.29
1216126180,15.07.2008,124940,73.566158567,8.158457464,2325.8,10040.31
1216126190,15.07.2008,124950,73.566158034,8.158449019,2323.7,10040.33
1216126200,15.07.2008,125000,73.566157291,8.158439306,2322.6,10040.35
1216126210,15.07.2008,125010,73.566156377,8.158428171,2323.4,10040.38
1216126220,15.07.2008,125020,73.566155300,8.158415882,2326.0,10040.40
1216126230,15.07.2008,125030,73.566154016,8.158403427,2329.9,10040.42
1216126240,15.07.2008,125040,73.566152477,8.158391860,2334.2,10040.45
1216126250,15.07.2008,125050,73.566150635,8.158382238,2338.0,10040.47
1216126260,15.07.2008,125100,73.566148440,8.158375617,2340.5,10040.50
1216126270,15.07.2008,125110,73.566145844,8.158373044,2340.9,10040.52
1216126280,15.07.2008,125120,73.566142871,8.158374929,2338.9,10040.53
1216126290,15.07.2008,125130,73.566139664,8.158380600,2335.2,10040.55
1216126300,15.07.2008,125140,73.566136379,8.158389280,2330.3,10040.56
1216126310,15.07.2008,125150,73.566133171,8.158400192,2325.2,10040.56
1216126320,15.07.2008,125200,73.566130195,8.158412559,2320.3,10040.56
1216126330,15.07.2008,125210,73.566127606,8.158425606,2316.5,10040.56
1216126340,15.07.2008,125220,73.566125498,8.158438573,2314.1,10040.55
1216126350,15.07.2008,125230,73.566123864,8.158450730,2313.0,10040.54
1216126360,15.07.2008,125240,73.566122688,8.158461351,2313.0,10040.52
1216126370,15.07.2008,125250,73.566121953,8.158469709,2313.9,10040.50
1216126380,15.07.2008,125300,73.566121642,8.158475077,2315.5,10040.47
1216126390,15.07.2008,125310,73.566121737,8.158476738,2317.6,10040.44
1216126400,15.07.2008,125320,73.566122180,8.158474637,2320.0,10040.41
1216126410,15.07.2008,125330,73.566122844,8.158469850,2322.4,10040.37
1216126420,15.07.2008,125340,73.566123595,8.158463560,2324.4,10040.34
1216126430,15.07.2008,125350,73.566124297,8.158456951,2325.7,10040.30
1216126440,15.07.2008,125400,73.566124817,8.158451206,2326.0,10040.26
1216126450,15.07.2008,125410,73.566125021,8.158447500,2325.1,10040.21
1216126460,15.07.2008,125420,73.566124888,8.158446313,2322.8,10040.17
1216126470,15.07.2008,125430,73.566124583,8.158446945,2319.7,10040.13
1216126480,15.07.2008,125440,73.566124291,8.158448583,2316.3,10040.10
1216126490,15.07.2008,125450,73.566124194,8.158450414,2313.2,10040.06
1216126500,15.07.2008,125500,73.566124477,8.158451625,2310.9,10040.02
1216126510,15.07.2008,125510,73.566125323,8.158451406,2309.9,10039.99
1216126520,15.07.2008,125520,73.566126801,8.158449342,2310.4,10039.96
1216126530,15.07.2008,125530,73.566128791,8.158445677,2312.0,10039.93
1216126540,15.07.2008,125540,73.566131157,8.158440723,2314.3,10039.90
1216126550,15.07.2008,125550,73.566133758,8.158434790,2316.6,10039.88
1216126560,15.07.2008,125600,73.566136458,8.158428187,2318.7,10039.86
1216126570,15.07.2008,125610,73.566139119,8.158421226,2320.0,10039.84
1216126580,15.07.2008,125620,73.566141651,8.158414250,2320.2,10039.82
1216126590,15.07.2008,125630,73.566144044,8.158407659,2319.7,10039.81
1216126600,15.07.2008,125640,73.566146297,8.158401860,2318.7,10039.79
1216126610,15.07.2008,125650,73.566148408,8.158397259,2317.5,10039.79
1216126620,15.07.2008,125700,73.566150376,8.158394261,2316.4,10039.78
1216126630,15.07.2008,125710,73.566152198,8.158393265,2315.7,10039.78
1216126640,15.07.2008,125720,73.566153844,8.158394162,2315.5,10039.78
1216126650,15.07.2008,125730,73.566155230,8.158395983,2315.7,10039.78
1216126660,15.07.2008,125740,73.566156270,8.158397672,2316.2,10039.79
1216126670,15.07.2008,125750,73.566156877,8.158398177,2316.8,10039.80
1216126680,15.07.2008,125800,73.566156963,8.158396443,2317.4,10039.81
1216126690,15.07.2008,125810,73.566156443,8.158391429,2317.8,10039.83
1216126700,15.07.2008,125820,73.566155335,8.158383028,2318.1,10039.86
1216126710,15.07.2008,125830,73.566153833,8.158372720,2318.5,10039.88
1216126720,15.07.2008,125840,73.566152148,8.158362140,2319.1,10039.92
1216126730,15.07.2008,125850,73.566150490,8.158352922,2320.2,10039.95
1216126740,15.07.2008,125900,73.566149071,8.158346699,2322.1,10039.98
1216126750,15.07.2008,125910,73.566148100,8.158345091,2324.9,10040.02
1216126760,15.07.2008,125920,73.566147659,8.158348644,2328.6,10040.06
1216126770,15.07.2008,125930,73.566147614,8.158356080,2332.6,10040.10
1216126780,15.07.2008,125940,73.566147810,8.158365944,2336.4,10040.14
1216126790,15.07.2008,125950,73.566148092,8.158376784,2339.3,10040.18
1216126800,15.07.2008,130000,73.566148306,8.158387144,2340.7,10040.22
1216126810,15.07.2008,130010,73.566148299,8.158395581,2340.1,10040.26
1216126820,15.07.2008,130020,73.566147982,8.158401337,2337.4,10040.30
1216126830,15.07.2008,130030,73.566147383,8.158404824,2333.1,10040.33
1216126840,15.07.2008,130040,73.566146539,8.158406567,2328.1,10040.36
1216126850,15.07.2008,130050,73.566145489,8.158407091,2323.1,10040.39
1216126860,15.07.2008,130100,73.566144268,8.158406919,2319.0,10040.42
1216126870,15.07.2008,130110,73.566142916,8.158406574,2316.3,10040.44
1216126880,15.07.2008,130120,73.566141490,8.158406281,2315.6,10040.46
1216126890,15.07.2008,130130,73.566140085,8.158405768,2316.2,10040.48
1216126900,15.07.2008,130140,73.566138798,8.158404716,2317.6,10040.49
1216126910,15.07.2008,130150,73.566137725,8.158402802,2319.3,10040.50
1216126920,15.07.2008,130200,73.566136963,8.158399708,2320.7,10040.51
1216126930,15.07.2008,130210,73.566136608,8.158395117,2321.4,10040.52
1216126940,15.07.2008,130220,73.566136622,8.158389122,2321.1,10040.52
1216126950,15.07.2008,130230,73.566136739,8.158382506,2320.1,10040.52
1216126960,15.07.2008,130240,73.566136672,8.158376118,2319.0,10040.52
1216126970,15.07.2008,130250,73.566136136,8.158370810,2318.3,10040.51
1216126980,15.07.2008,130300,73.566134842,8.158367430,2318.2,10040.51
1216126990,15.07.2008,130310,73.566132509,8.158366823,2319.4,10040.51
1216127000,15.07.2008,130320,73.566129123,8.158369350,2321.9,10040.50
1216127010,15.07.2008,130330,73.566125136,8.158374558,2325.1,10040.50
1216127020,15.07.2008,130340,73.566121043,8.158381914,2328.4,10040.49
1216127030,15.07.2008,130350,73.566117339,8.158390885,2331.1,10040.49
1216127040,15.07.2008,130400,73.566114517,8.158400938,2332.8,10040.48
1216127050,15.07.2008,130410,73.566113072,8.158411536,2332.6,10040.48
1216127060,15.07.2008,130420,73.566113331,8.158421907,2330.6,10040.48
1216127070,15.07.2008,130430,73.566115340,8.158430869,2327.2,10040.47
1216127080,15.07.2008,130440,73.566119121,8.158437206,2323.0,10040.47
1216127090,15.07.2008,130450,73.566124692,8.158439699,2318.8,10040.47
1216127100,15.07.2008,130500,73.566132076,8.158437130,2315.1,10040.48
1216127110,15.07.2008,130510,73.566141292,8.158428288,2312.5,10040.48
1216127120,15.07.2008,130520,73.566152394,8.158412544,2311.5,10040.48
1216127130,15.07.2008,130530,73.566165497,8.158390254,2311.5,10040.49
1216127140,15.07.2008,130540,73.566180720,8.158361871,2312.4,10040.50
1216127150,15.07.2008,130550,73.566198179,8.158327845,2313.6,10040.50
1216127160,15.07.2008,130600,73.566217996,8.158288630,2314.8,10040.51
1216127170,15.07.2008,130610,73.566240283,8.158244675,2315.6,10040.52
1216127180,15.07.2008,130620,73.566264779,8.158196326,2315.9,10040.53
1216127190,15.07.2008,130630,73.566290588,8.158143752,2316.0,10040.54
1216127200,15.07.2008,130640,73.566316752,8.158087106,2316.0,10040.56
1216127210,15.07.2008,130650,73.566342312,8.158026537,2316.4,10040.57
1216127220,15.07.2008,130700,73.566366310,8.157962199,2317.3,10040.58
1216127230,15.07.2008,130710,73.566387798,8.157894249,2319.0,10040.59
1216127240,15.07.2008,130720,73.566406483,8.157823376,2321.7,10040.60
1216127250,15.07.2008,130730,73.566423196,8.157751166,2324.7,10040.60
1216127260,15.07.2008,130740,73.566438870,8.157679291,2327.6,10040.61
1216127270,15.07.2008,130750,73.566454443,8.157609426,2329.9,10040.62
1216127280,15.07.2008,130800,73.566470850,8.157543242,2331.0,10040.62
1216127290,15.07.2008,130810,73.566489022,8.157482400,2330.5,10040.62
1216127300,15.07.2008,130820,73.566509397,8.157427528,2328.3,10040.63
1216127310,15.07.2008,130830,73.566531585,8.157377507,2324.7,10040.63
1216127320,15.07.2008,130840,73.566555115,8.157331049,2320.5,10040.63
1216127330,15.07.2008,130850,73.566579517,8.157286867,2316.0,10040.63
1216127340,15.07.2008,130900,73.566604320,8.157243672,2312.0,10040.63
1216127350,15.07.2008,130910,73.566629053,8.157200178,2308.9,10040.63
1216127360,15.07.2008,130920,73.566653387,8.157155243,2306.9,10040.63
1216127370,15.07.2008,130930,73.566677230,8.157107972,2306.0,10040.64
1216127380,15.07.2008,130940,73.566700509,8.157057491,2305.8,10040.65
1216127390,15.07.2008,130950,73.566723155,8.157002928,2306.0,10040.65
1216127400,15.07.2008,131000,73.566745097,8.156943410,2306.5,10040.66
1216127410,15.07.2008,131010,73.566766266,8.156878081,2306.8,10040.68
1216127420,15.07.2008,131020,73.566786702,8.156807210,2307.0,10040.69
1216127430,15.07.2008,131030,73.566806631,8.156732983,2307.0,10040.71
1216127440,15.07.2008,131040,73.566826298,8.156657772,2306.8,10040.73
1216127450,15.07.2008,131050,73.566845947,8.156583946,2306.6,10040.75
1216127460,15.07.2008,131100,73.566865822,8.156513877,2306.4,10040.78
1216127470,15.07.2008,131110,73.566886166,8.156449917,2306.2,10040.80
1216127480,15.07.2008,131120,73.566907095,8.156393030,2306.0,10040.83
1216127490,15.07.2008,131130,73.566928511,8.156341824,2305.9,10040.85
1216127500,15.07.2008,131140,73.566950293,8.156294680,2305.7,10040.88
1216127510,15.07.2008,131150,73.566972322,8.156249977,2305.6,10040.91
1216127520,15.07.2008,131200,73.566994478,8.156206095,2305.4,10040.93
1216127530,15.07.2008,131210,73.567016644,8.156161424,2305.0,10040.96
1216127540,15.07.2008,131220,73.567038792,8.156114975,2304.6,10040.98
1216127550,15.07.2008,131230,73.567061047,8.156066819,2304.1,10041.00
1216127560,15.07.2008,131240,73.567083552,8.156017130,2303.6,10041.02
1216127570,15.07.2008,131250,73.567106448,8.155966081,2303.0,10041.04
1216127580,15.07.2008,131300,73.567129875,8.155913845,2302.4,10041.05
1216127590,15.07.2008,131310,73.567153974,8.155860596,2301.8,10041.07
1216127600,15.07.2008,131320,73.567178728,8.155806529,2301.2,10041.08
1216127610,15.07.2008,131330,73.567203856,8.155751870,2300.7,10041.10
1216127620,15.07.2008,131340,73.567229049,8.155696854,2300.3,10041.11
1216127630,15.07.2008,131350,73.567254002,8.155641710,2300.0,10041.13
1216127640,15.07.2008,131400,73.567278407,8.155586673,2300.0,10041.14
1216127650,15.07.2008,131410,73.567301960,8.155531970,2300.2,10041.16
1216127660,15.07.2008,131420,73.567324551,8.155477692,2300.6,10041.17
1216127670,15.07.2008,131430,73.567346401,8.155423686,2301.2,10041.19
1216127680,15.07.2008,131440,73.567367765,8.155369776,2301.9,10041.21
1216127690,15.07.2008,131450,73.567388896,8.155315788,2302.5,10041.24
1216127700,15.07.2008,131500,73.567410047,8.155261547,2303.0,10041.26
1216127710,15.07.2008,131510,73.567431468,8.155206881,2303.3,10041.29
1216127720,15.07.2008,131520,73.567453139,8.155151940,2303.3,10041.31
1216127730,15.07.2008,131530,73.567474583,8.155097418,2303.1,10041.33
1216127740,15.07.2008,131540,73.567495278,8.155044062,2302.7,10041.36
1216127750,15.07.2008,131550,73.567514703,8.154992619,2302.2,10041.38
1216127760,15.07.2008,131600,73.567532336,8.154943834,2301.7,10041.40
1216127770,15.07.2008,131610,73.567547658,8.154898456,2301.1,10041.41
1216127780,15.07.2008,131620,73.567560407,8.154857265,2300.5,10041.43
1216127790,15.07.2008,131630,73.567570754,8.154821103,2299.9,10041.44
1216127800,15.07.2008,131640,73.567578912,8.154790815,2299.4,10041.45
1216127810,15.07.2008,131650,73.567585093,8.154767247,2298.9,10041.45
1216127820,15.07.2008,131700,73.567589510,8.154751246,2298.5,10041.46
1216127830,15.07.2008,131710,73.567592377,8.154743645,2298.1,10041.46
1216127840,15.07.2008,131720,73.567593910,8.154744335,2297.8,10041.46
1216127850,15.07.2008,131730,73.567594335,8.154751609,2297.6,10041.46
1216127860,15.07.2008,131740,73.567593877,8.154763604,2297.5,10041.46
1216127870,15.07.2008,131750,73.567592763,8.154778458,2297.6,10041.45
1216127880,15.07.2008,131800,73.567591217,8.154794309,2297.8,10041.45
1216127890,15.07.2008,131810,73.567589466,8.154809301,2298.3,10041.45
1216127900,15.07.2008,131820,73.567587652,8.154822125,2298.9,10041.44
1216127910,15.07.2008,131830,73.567585785,8.154832396,2299.7,10041.43
1216127920,15.07.2008,131840,73.567583860,8.154839820,2300.5,10041.43
1216127930,15.07.2008,131850,73.567581872,8.154844101,2301.1,10041.42
1216127940,15.07.2008,131900,73.567579816,8.154844945,2301.5,10041.41
1216127950,15.07.2008,131910,73.567577687,8.154842063,2301.7,10041.40
1216127960,15.07.2008,131920,73.567575541,8.154835651,2301.5,10041.38
1216127970,15.07.2008,131930,73.567573532,8.154826727,2301.0,10041.36
1216127980,15.07.2008,131940,73.567571824,8.154816389,2300.3,10041.34
1216127990,15.07.2008,131950,73.567570581,8.154805734,2299.6,10041.31
1216128000,15.07.2008,132000,73.567569967,8.154795860,2298.9,10041.28
1216128010,15.07.2008,132010,73.567570146,8.154787857,2298.4,10041.24
1216128020,15.07.2008,132020,73.567571172,8.154782315,2298.0,10041.20
1216128030,15.07.2008,132030,73.567572921,8.154778971,2297.8,10041.16
1216128040,15.07.2008,132040,73.567575251,8.154777479,2297.7,10041.11
1216128050,15.07.2008,132050,73.567578021,8.154777494,2297.8,10041.05
1216128060,15.07.2008,132100,73.567581087,8.154778670,2298.1,10040.99
1216128070,15.07.2008,132110,73.567584307,8.154780666,2298.6,10040.93
1216128080,15.07.2008,132120,73.567587570,8.154783340,2299.1,10040.86
1216128090,15.07.2008,132130,73.567590812,8.154786898,2299.7,10040.79
1216128100,15.07.2008,132140,73.567593976,8.154791577,2300.3,10040.72
1216128110,15.07.2008,132150,73.567597002,8.154797614,2300.8,10040.65
1216128120,15.07.2008,132200,73.567599833,8.154805247,2301.1,10040.58
1216128130,15.07.2008,132210,73.567602410,8.154814705,2301.3,10040.51
1216128140,15.07.2008,132220,73.567604665,8.154825570,2301.1,10040.44
1216128150,15.07.2008,132230,73.567606511,8.154836324,2300.8,10040.37
1216128160,15.07.2008,132240,73.567607860,8.154845343,2300.4,10040.31
1216128170,15.07.2008,132250,73.567608625,8.154851006,2299.9,10040.26
1216128180,15.07.2008,132300,73.567608716,8.154851688,2299.3,10040.21
1216128190,15.07.2008,132310,73.567608049,8.154845783,2298.9,10040.18
1216128200,15.07.2008,132320,73.567606661,8.154832926,2298.5,10040.15
1216128210,15.07.2008,132330,73.567604803,8.154814865,2298.2,10040.13
1216128220,15.07.2008,132340,73.567602747,8.154793549,2298.0,10040.12
1216128230,15.07.2008,132350,73.567600765,8.154770928,2297.9,10040.11
1216128240,15.07.2008,132400,73.567599128,8.154748954,2298.0,10040.12
1216128250,15.07.2008,132410,73.567598105,8.154729567,2298.1,10040.13
1216128260,15.07.2008,132420,73.567597765,8.154714089,2298.3,10040.15
1216128270,15.07.2008,132430,73.567597837,8.154702787,2298.6,10040.18
1216128280,15.07.2008,132440,73.567598017,8.154695825,2298.9,10040.21
1216128290,15.07.2008,132450,73.567598001,8.154693369,2299.3,10040.24
1216128300,15.07.2008,132500,73.567597487,8.154695583,2299.7,10040.28
1216128310,15.07.2008,132510,73.567596172,8.154702626,2300.1,10040.31
1216128320,15.07.2008,132520,73.567593965,8.154714175,2300.5,10040.35
1216128330,15.07.2008,132530,73.567591126,8.154729086,2300.8,10040.38
1216128340,15.07.2008,132540,73.567587950,8.154746141,2301.1,10040.41
1216128350,15.07.2008,132550,73.567584732,8.154764116,2301.2,10040.44
1216128360,15.07.2008,132600,73.567581767,8.154781792,2301.2,10040.47
1216128370,15.07.2008,132610,73.567579348,8.154797954,2300.9,10040.49
1216128380,15.07.2008,132620,73.567577635,8.154811891,2300.4,10040.51
1216128390,15.07.2008,132630,73.567576560,8.154823751,2299.8,10040.53
1216128400,15.07.2008,132640,73.567576035,8.154833760,2299.2,10040.55
1216128410,15.07.2008,132650,73.567575970,8.154842148,2298.5,10040.56
1216128420,15.07.2008,132700,73.567576278,8.154849143,2298.0,10040.58
1216128430,15.07.2008,132710,73.567576869,8.154854971,2297.7,10040.59
1216128440,15.07.2008,132720,73.567577674,8.154859694,2297.6,10040.60
1216128450,15.07.2008,132730,73.567578659,8.154863088,2297.6,10040.61
1216128460,15.07.2008,132740,73.567579791,8.154864907,2297.7,10040.62
1216128470,15.07.2008,132750,73.567581038,8.154864901,2297.9,10040.63
1216128480,15.07.2008,132800,73.567582369,8.154862822,2298.0,10040.64
1216128490,15.07.2008,132810,73.567583751,8.154858427,2298.0,10040.64
1216128500,15.07.2008,132820,73.567585142,8.154851907,2297.9,10040.65
1216128510,15.07.2008,132830,73.567586483,8.154844187,2297.8,10040.65
1216128520,15.07.2008,132840,73.567587712,8.154836265,2297.7,10040.65
1216128530,15.07.2008,132850,73.567588770,8.154829137,2297.6,10040.64
1216128540,15.07.2008,132900,73.567589594,8.154823802,2297.7,10040.63
1216128550,15.07.2008,132910,73.567590125,8.154821247,2298.0,10040.62
1216128560,15.07.2008,132920,73.567590338,8.154821794,2298.6,10040.60
1216128570,15.07.2008,132930,73.567590272,8.154824638,2299.2,10040.58
1216128580,15.07.2008,132940,73.567589972,8.154828862,2299.8,10040.55
1216128590,15.07.2008,132950,73.567589480,8.154833552,2300.3,10040.52
1216128600,15.07.2008,133000,73.567588843,8.154837791,2300.6,10040.48
1216128610,15.07.2008,133010,73.567588103,8.154840671,2300.5,10040.45
1216128620,15.07.2008,133020,73.567587332,8.154841804,2300.1,10040.41
1216128630,15.07.2008,133030,73.567586639,8.154841686,2299.4,10040.36
1216128640,15.07.2008,133040,73.567586140,8.154840901,2298.7,10040.32
1216128650,15.07.2008,133050,73.567585951,8.154840030,2298.1,10040.28
1216128660,15.07.2008,133100,73.567586187,8.154839655,2297.7,10040.24
1216128670,15.07.2008,133110,73.567586961,8.154840351,2297.7,10040.20
1216128680,15.07.2008,133120,73.567588235,8.154842095,2298.1,10040.16
1216128690,15.07.2008,133130,73.567589714,8.154843849,2298.9,10040.13
1216128700,15.07.2008,133140,73.567591076,8.154844477,2299.7,10040.10
1216128710,15.07.2008,133150,73.567592002,8.154842845,2300.6,10040.08
1216128720,15.07.2008,133200,73.567592171,8.154837816,2301.2,10040.06
1216128730,15.07.2008,133210,73.567591266,8.154828269,2301.5,10040.05
1216128740,15.07.2008,133220,73.567589229,8.154814130,2301.5,10040.04
1216128750,15.07.2008,133230,73.567586445,8.154797104,2301.1,10040.03
1216128760,15.07.2008,133240,73.567583338,8.154779067,2300.5,10040.04
1216128770,15.07.2008,133250,73.567580334,8.154761895,2299.7,10040.04
1216128780,15.07.2008,133300,73.567577858,8.154747465,2299.0,10040.05
1216128790,15.07.2008,133310,73.567576333,8.154737642,2298.4,10040.06
1216128800,15.07.2008,133320,73.567575973,8.154733418,2297.9,10040.07
1216128810,15.07.2008,133330,73.567576633,8.154734308,2297.6,10040.09
1216128820,15.07.2008,133340,73.567578134,8.154739682,2297.5,10040.10
1216128830,15.07.2008,133350,73.567580300,8.154748911,2297.5,10040.11
1216128840,15.07.2008,133400,73.567582951,8.154761366,2297.7,10040.13
1216128850,15.07.2008,133410,73.567585910,8.154776411,2298.2,10040.14
1216128860,15.07.2008,133420,73.567589031,8.154792902,2298.7,10040.15
1216128870,15.07.2008,133430,73.567592228,8.154808830,2299.4,10040.16
1216128880,15.07.2008,133440,73.567595416,8.154822105,2300.1,10040.18
1216128890,15.07.2008,133450,73.567598513,8.154830637,2300.7,10040.19
1216128900,15.07.2008,133500,73.567601435,8.154832333,2301.2,10040.20
1216128910,15.07.2008,133510,73.567604101,8.154825126,2301.4,10040.21
1216128920,15.07.2008,133520,73.567606440,8.154808828,2301.4,10040.22
1216128930,15.07.2008,133530,73.567608405,8.154786429,2301.2,10040.23
1216128940,15.07.2008,133540,73.567609949,8.154761227,2300.9,10040.25
1216128950,15.07.2008,133550,73.567611029,8.154736522,2300.6,10040.27
1216128960,15.07.2008,133600,73.567611597,8.154715612,2300.3,10040.29
1216128970,15.07.2008,133610,73.567611610,8.154701776,2300.1,10040.31
1216128980,15.07.2008,133620,73.567611083,8.154696711,2300.1,10040.34
1216128990,15.07.2008,133630,73.567610130,8.154699434,2300.2,10040.37
1216129000,15.07.2008,133640,73.567608880,8.154708699,2300.3,10040.40
1216129010,15.07.2008,133650,73.567607457,8.154723264,2300.4,10040.44
1216129020,15.07.2008,133700,73.567605988,8.154741885,2300.4,10040.47
1216129030,15.07.2008,133710,73.567604599,8.154763317,2300.3,10040.51
1216129040,15.07.2008,133720,73.567603371,8.154786236,2300.0,10040.55
1216129050,15.07.2008,133730,73.567602318,8.154809182,2299.6,10040.59
1216129060,15.07.2008,133740,73.567601442,8.154830684,2299.1,10040.62
1216129070,15.07.2008,133750,73.567600749,8.154849269,2298.6,10040.66
1216129080,15.07.2008,133800,73.567600242,8.154863464,2298.1,10040.69
1216129090,15.07.2008,133810,73.567599925,8.154871810,2297.7,10040.72
1216129100,15.07.2008,133820,73.567599767,8.154873862,2297.4,10040.75
1216129110,15.07.2008,133830,73.567599677,8.154870891,2297.2,10040.77
1216129120,15.07.2008,133840,73.567599558,8.154864338,2297.2,10040.79
1216129130,15.07.2008,133850,73.567599313,8.154855639,2297.3,10040.81
1216129140,15.07.2008,133900,73.567598845,8.154846233,2297.6,10040.82
1216129150,15.07.2008,133910,73.567598058,8.154837555,2298.1,10040.83
1216129160,15.07.2008,133920,73.567596893,8.154830591,2298.8,10040.84
1216129170,15.07.2008,133930,73.567595358,8.154825578,2299.6,10040.85
1216129180,15.07.2008,133940,73.567593465,8.154822678,2300.3,10040.85
1216129190,15.07.2008,133950,73.567591227,8.154822052,2300.9,10040.86
1216129200,15.07.2008,134000,73.567588657,8.154823863,2301.3,10040.86
1216129210,15.07.2008,134010,73.567585768,8.154828266,2301.3,10040.86
1216129220,15.07.2008,134020,73.567582634,8.154834891,2300.9,10040.86
1216129230,15.07.2008,134030,73.567579430,8.154842479,2300.3,10040.86
1216129240,15.07.2008,134040,73.567576339,8.154849682,2299.6,10040.85
1216129250,15.07.2008,134050,73.567573545,8.154855153,2298.9,10040.85
1216129260,15.07.2008,134100,73.567571233,8.154857545,2298.5,10040.85
1216129270,15.07.2008,134110,73.567569586,8.154855526,2298.4,10040.85
1216129280,15.07.2008,134120,73.567568687,8.154848809,2298.8,10040.84
1216129290,15.07.2008,134130,73.567568451,8.154838882,2299.4,10040.84
1216129300,15.07.2008,134140,73.567568776,8.154827405,2300.1,10040.84
1216129310,15.07.2008,134150,73.567569562,8.154816038,2300.8,10040.83
1216129320,15.07.2008,134200,73.567570707,8.154806442,2301.3,10040.83
1216129330,15.07.2008,134210,73.567572109,8.154800264,2301.5,10040.83
1216129340,15.07.2008,134220,73.567573683,8.154798180,2301.3,10040.83
1216129350,15.07.2008,134230,73.567575370,8.154799225,2300.8,10040.82
1216129360,15.07.2008,134240,73.567577114,8.154802269,2300.0,10040.82
1216129370,15.07.2008,134250,73.567578859,8.154806188,2299.2,10040.82
1216129380,15.07.2008,134300,73.567580548,8.154809855,2298.4,10040.82
1216129390,15.07.2008,134310,73.567582125,8.154812146,2297.8,10040.82
1216129400,15.07.2008,134320,73.567583504,8.154812342,2297.3,10040.82
1216129410,15.07.2008,134330,73.567584555,8.154810400,2297.0,10040.82
1216129420,15.07.2008,134340,73.567585141,8.154806342,2296.9,10040.82
1216129430,15.07.2008,134350,73.567585126,8.154800192,2297.0,10040.82
1216129440,15.07.2008,134400,73.567584372,8.154791972,2297.4,10040.82
1216129450,15.07.2008,134410,73.567582747,8.154781714,2297.9,10040.82
1216129460,15.07.2008,134420,73.567580292,8.154769958,2298.7,10040.81
1216129470,15.07.2008,134430,73.567577349,8.154758120,2299.6,10040.81
1216129480,15.07.2008,134440,73.567574288,8.154747696,2300.4,10040.81
1216129490,15.07.2008,134450,73.567571479,8.154740183,2301.1,10040.81
1216129500,15.07.2008,134500,73.567569294,8.154737080,2301.5,10040.80
1216129510,15.07.2008,134510,73.567568099,8.154739868,2301.6,10040.80
1216129520,15.07.2008,134520,73.567568018,8.154748867,2301.2,10040.79
1216129530,15.07.2008,134530,73.567568766,8.154762420,2300.6,10040.79
1216129540,15.07.2008,134540,73.567570014,8.154778681,2299.8,10040.78
1216129550,15.07.2008,134550,73.567571438,8.154795805,2299.0,10040.78
1216129560,15.07.2008,134600,73.567572709,8.154811944,2298.3,10040.77
1216129570,15.07.2008,134610,73.567573503,8.154825261,2297.7,10040.76
1216129580,15.07.2008,134620,73.567573679,8.154834597,2297.4,10040.75
1216129590,15.07.2008,134630,73.567573401,8.154839941,2297.3,10040.75
1216129600,15.07.2008,134640,73.567572866,8.154841393,2297.4,10040.74
1216129610,15.07.2008,134650,73.567572270,8.154839055,2297.6,10040.73
1216129620,15.07.2008,134700,73.567571807,8.154833028,2297.7,10040.72
1216129630,15.07.2008,134710,73.567571672,8.154823416,2297.9,10040.71
1216129640,15.07.2008,134720,73.567571928,8.154810697,2298.0,10040.70
1216129650,15.07.2008,134730,73.567572420,8.154795974,2298.1,10040.69
1216129660,15.07.2008,134740,73.567572967,8.154780413,2298.1,10040.68
1216129670,15.07.2008,134750,73.567573393,8.154765180,2298.0,10040.66
1216129680,15.07.2008,134800,73.567573519,8.154751439,2297.9,10040.65
1216129690,15.07.2008,134810,73.567573169,8.154740347,2297.8,10040.64
1216129700,15.07.2008,134820,73.567572344,8.154732334,2297.6,10040.62
1216129710,15.07.2008,134830,73.567571347,8.154726599,2297.5,10040.61
1216129720,15.07.2008,134840,73.567570513,8.154722223,2297.4,10040.60
1216129730,15.07.2008,134850,73.567570172,8.154718287,2297.4,10040.59
1216129740,15.07.2008,134900,73.567570657,8.154713870,2297.7,10040.58
1216129750,15.07.2008,134910,73.567572296,8.154708066,2298.1,10040.57
1216129760,15.07.2008,134920,73.567574928,8.154700920,2298.7,10040.56
1216129770,15.07.2008,134930,73.567577575,8.154694094,2299.4,10040.55
1216129780,15.07.2008,134940,73.567579178,8.154689408,2300.1,10040.55
1216129790,15.07.2008,134950,73.567578677,8.154688678,2300.7,10040.54
1216129800,15.07.2008,135000,73.567575014,8.154693724,2301.1,10040.54
1216129810,15.07.2008,135010,73.567567142,8.154706342,2301.2,10040.54
1216129820,15.07.2008,135020,73.567555084,8.154726594,2300.9,10040.54
1216129830,15.07.2008,135030,73.567540670,8.154751606,2300.4,10040.54
1216129840,15.07.2008,135040,73.567525908,8.154778217,2299.7,10040.54
1216129850,15.07.2008,135050,73.567512801,8.154803269,2298.9,10040.54
1216129860,15.07.2008,135100,73.567503357,8.154823601,2298.2,10040.54
1216129870,15.07.2008,135110,73.567499566,8.154836077,2297.7,10040.54
1216129880,15.07.2008,135120,73.567502211,8.154839370,2297.4,10040.54
1216129890,15.07.2008,135130,73.567510026,8.154835220,2297.3,10040.54
1216129900,15.07.2008,135140,73.567521549,8.154825662,2297.3,10040.54
1216129910,15.07.2008,135150,73.567535316,8.154812732,2297.4,10040.54
1216129920,15.07.2008,135200,73.567549865,8.154798467,2297.5,10040.54
1216129930,15.07.2008,135210,73.567563731,8.154784903,2297.7,10040.54
1216129940,15.07.2008,135220,73.567575453,8.154774077,2297.7,10040.53
1216129950,15.07.2008,135230,73.567583697,8.154767847,2297.7,10040.53
1216129960,15.07.2008,135240,73.567588466,8.154766250,2297.6,10040.52
1216129970,15.07.2008,135250,73.567590553,8.154768247,2297.4,10040.52
1216129980,15.07.2008,135300,73.567590761,8.154772785,2297.3,10040.51
1216129990,15.07.2008,135310,73.567589894,8.154778810,2297.4,10040.51
1216130000,15.07.2008,135320,73.567588754,8.154785270,2297.6,10040.50
1216130010,15.07.2008,135330,73.567588123,8.154791130,2298.1,10040.49
1216130020,15.07.2008,135340,73.567588268,8.154795816,2298.9,10040.48
1216130030,15.07.2008,135350,73.567588948,8.154799208,2299.7,10040.47
1216130040,15.07.2008,135400,73.567589899,8.154801210,2300.4,10040.46
1216130050,15.07.2008,135410,73.567590854,8.154801722,2301.0,10040.44
1216130060,15.07.2008,135420,73.567591549,8.154800647,2301.3,10040.43
1216130070,15.07.2008,135430,73.567591741,8.154797916,2301.1,10040.41
1216130080,15.07.2008,135440,73.567591408,8.154793770,2300.6,10040.40
1216130090,15.07.2008,135450,73.567590662,8.154788634,2299.8,10040.38
1216130100,15.07.2008,135500,73.567589614,8.154782933,2299.0,10040.36
1216130110,15.07.2008,135510,73.567588376,8.154777095,2298.3,10040.34
1216130120,15.07.2008,135520,73.567587060,8.154771545,2297.9,10040.33
1216130130,15.07.2008,135530,73.567585774,8.154766685,2297.9,10040.31
1216130140,15.07.2008,135540,73.567584587,8.154762667,2298.2,10040.29
1216130150,15.07.2008,135550,73.567583542,8.154759491,2298.8,10040.28
1216130160,15.07.2008,135600,73.567582685,8.154757159,2299.6,10040.26
1216130170,15.07.2008,135610,73.567582060,8.154755672,2300.4,10040.25
1216130180,15.07.2008,135620,73.567581711,8.154755028,2301.1,10040.23
1216130190,15.07.2008,135630,73.567581674,8.154755197,2301.7,10040.22
1216130200,15.07.2008,135640,73.567581898,8.154755812,2302.0,10040.21
1216130210,15.07.2008,135650,73.567582278,8.154756308,2302.1,10040.19
1216130220,15.07.2008,135700,73.567582710,8.154756119,2302.0,10040.18
1216130230,15.07.2008,135710,73.567583090,8.154754678,2301.8,10040.17
1216130240,15.07.2008,135720,73.567583312,8.154751418,2301.4,10040.16
1216130250,15.07.2008,135730,73.567583285,8.154745881,2301.0,10040.15
1216130260,15.07.2008,135740,73.567583034,8.154738735,2300.4,10040.14
1216130270,15.07.2008,135750,73.567582652,8.154731313,2299.8,10040.13
1216130280,15.07.2008,135800,73.567582236,8.154724956,2299.2,10040.12
1216130290,15.07.2008,135810,73.567581880,8.154721004,2298.6,10040.11
1216130300,15.07.2008,135820,73.567581682,8.154720798,2298.1,10040.10
1216130310,15.07.2008,135830,73.567581719,8.154725487,2297.6,10040.09
1216130320,15.07.2008,135840,73.567581907,8.154734237,2297.3,10040.09
1216130330,15.07.2008,135850,73.567582060,8.154745044,2297.1,10040.08
1216130340,15.07.2008,135900,73.567581994,8.154755890,2297.1,10040.08
1216130350,15.07.2008,135910,73.567581523,8.154764755,2297.2,10040.08
1216130360,15.07.2008,135920,73.567580461,8.154769622,2297.5,10040.08
1216130370,15.07.2008,135930,73.567578653,8.154768727,2298.0,10040.09
1216130380,15.07.2008,135940,73.567576242,8.154762962,2298.6,10040.10
1216130390,15.07.2008,135950,73.567573546,8.154754781,2299.3,10040.11
1216130400,15.07.2008,140000,73.567570888,8.154746659,2300.0,10040.12
1216130410,15.07.2008,140010,73.567568589,8.154741071,2300.7,10040.14
1216130420,15.07.2008,140020,73.567566971,8.154740493,2301.2,10040.16
1216130430,15.07.2008,140030,73.567566320,8.154747099,2301.4,10040.18
1216130440,15.07.2008,140040,73.567566546,8.154759956,2301.5,10040.20
1216130450,15.07.2008,140050,73.567567335,8.154776299,2301.4,10040.22
1216130460,15.07.2008,140100,73.567568374,8.154793338,2301.2,10040.25
1216130470,15.07.2008,140110,73.567569349,8.154808284,2300.9,10040.28
1216130480,15.07.2008,140120,73.567569943,8.154818349,2300.5,10040.30
1216130490,15.07.2008,140130,73.567569882,8.154821045,2300.1,10040.33
1216130500,15.07.2008,140140,73.567569303,8.154816991,2299.7,10040.36
1216130510,15.07.2008,140150,73.567568584,8.154808641,2299.3,10040.39
1216130520,15.07.2008,140200,73.567568106,8.154798474,2298.9,10040.42
1216130530,15.07.2008,140210,73.567568252,8.154788966,2298.6,10040.44
1216130540,15.07.2008,140220,73.567569402,8.154782596,2298.2,10040.47
1216130550,15.07.2008,140230,73.567571893,8.154781599,2297.8,10040.49
1216130560,15.07.2008,140240,73.567575584,8.154785716,2297.5,10040.51
1216130570,15.07.2008,140250,73.567580053,8.154793214,2297.3,10040.53
1216130580,15.07.2008,140300,73.567584876,8.154802343,2297.2,10040.54
1216130590,15.07.2008,140310,73.567589628,8.154811351,2297.3,10040.55
1216130600,15.07.2008,140320,73.567593884,8.154818486,2297.6,10040.56
1216130610,15.07.2008,140330,73.567597249,8.154822146,2298.2,10040.56
1216130620,15.07.2008,140340,73.567599648,8.154822245,2299.0,10040.56
1216130630,15.07.2008,140350,73.567601193,8.154819595,2299.8,10040.55
1216130640,15.07.2008,140400,73.567601998,8.154815019,2300.6,10040.55
1216130650,15.07.2008,140410,73.567602179,8.154809342,2301.2,10040.54
1216130660,15.07.2008,140420,73.567601848,8.154803385,2301.4,10040.52
1216130670,15.07.2008,140430,73.567601119,8.154797909,2301.2,10040.51
1216130680,15.07.2008,140440,73.567600070,8.154793016,2300.7,10040.49
1216130690,15.07.2008,140450,73.567598759,8.154788416,2299.9,10040.47
1216130700,15.07.2008,140500,73.567597248,8.154783820,2299.1,10040.45
1216130710,15.07.2008,140510,73.567595595,8.154778933,2298.4,10040.43
1216130720,15.07.2008,140520,73.567593861,8.154773465,2297.9,10040.41
1216130730,15.07.2008,140530,73.567592103,8.154767174,2298.0,10040.39
1216130740,15.07.2008,140540,73.567590387,8.154760363,2298.4,10040.37
1216130750,15.07.2008,140550,73.567588774,8.154753649,2299.1,10040.36
1216130760,15.07.2008,140600,73.567587331,8.154747656,2300.0,10040.35
1216130770,15.07.2008,140610,73.567586120,8.154743008,2300.9,10040.34
1216130780,15.07.2008,140620,73.567585206,8.154740327,2301.7,10040.34
1216130790,15.07.2008,140630,73.567584654,8.154740198,2302.2,10040.34
1216130800,15.07.2008,140640,73.567584520,8.154742794,2302.6,10040.34
1216130810,15.07.2008,140650,73.567584858,8.154748047,2302.6,10040.35
1216130820,15.07.2008,140700,73.567585722,8.154755884,2302.5,10040.36
1216130830,15.07.2008,140710,73.567587166,8.154766236,2302.2,10040.37
1216130840,15.07.2008,140720,73.567589245,8.154779029,2301.7,10040.39
1216130850,15.07.2008,140730,73.567591992,8.154794136,2301.1,10040.41
1216130860,15.07.2008,140740,73.567595246,8.154810833,2300.5,10040.43
1216130870,15.07.2008,140750,73.567598728,8.154828046,2299.7,10040.45
1216130880,15.07.2008,140800,73.567602159,8.154844698,2299.0,10040.47
1216130890,15.07.2008,140810,73.567605259,8.154859709,2298.4,10040.49
1216130900,15.07.2008,140820,73.567607747,8.154872003,2297.8,10040.52
1216130910,15.07.2008,140830,73.567609369,8.154880588,2297.4,10040.54
1216130920,15.07.2008,140840,73.567610116,8.154885374,2297.2,10040.56
1216130930,15.07.2008,140850,73.567610125,8.154886804,2297.1,10040.57
1216130940,15.07.2008,140900,73.567609535,8.154885326,2297.2,10040.59
1216130950,15.07.2008,140910,73.567608487,8.154881389,2297.4,10040.60
1216130960,15.07.2008,140920,73.567607119,8.154875442,2297.8,10040.61
1216130970,15.07.2008,140930,73.567605571,8.154867938,2298.3,10040.62
1216130980,15.07.2008,140940,73.567603981,8.154859382,2298.9,10040.63
1216130990,15.07.2008,140950,73.567602489,8.154850304,2299.5,10040.63
1216131000,15.07.2008,141000,73.567601234,8.154841239,2300.2,10040.63
1216131010,15.07.2008,141010,73.567600354,8.154832718,2300.7,10040.63
1216131020,15.07.2008,141020,73.567599989,8.154825276,2301.1,10040.63
1216131030,15.07.2008,141030,73.567600260,8.154819398,2301.4,10040.63
1216131040,15.07.2008,141040,73.567601128,8.154815102,2301.5,10040.62
1216131050,15.07.2008,141050,73.567602454,8.154812125,2301.6,10040.61
1216131060,15.07.2008,141100,73.567604099,8.154810202,2301.5,10040.59
1216131070,15.07.2008,141110,73.567605923,8.154809067,2301.5,10040.58
1216131080,15.07.2008,141120,73.567607787,8.154808454,2301.5,10040.56
1216131090,15.07.2008,141130,73.567609552,8.154808100,2301.6,10040.54
1216131100,15.07.2008,141140,73.567611080,8.154807743,2301.7,10040.52
1216131110,15.07.2008,141150,73.567612234,8.154807125,2301.9,10040.50
1216131120,15.07.2008,141200,73.567612876,8.154805988,2302.0,10040.48
1216131130,15.07.2008,141210,73.567612870,8.154804074,2302.0,10040.45
1216131140,15.07.2008,141220,73.567612078,8.154801125,2301.8,10040.43
1216131150,15.07.2008,141230,73.567610400,8.154796967,2301.3,10040.40
1216131160,15.07.2008,141240,73.567608113,8.154792289,2300.6,10040.38
1216131170,15.07.2008,141250,73.567605716,8.154788289,2299.9,10040.36
1216131180,15.07.2008,141300,73.567603712,8.154786171,2299.2,10040.33
1216131190,15.07.2008,141310,73.567602605,8.154787141,2298.7,10040.31
1216131200,15.07.2008,141320,73.567602897,8.154792404,2298.4,10040.30
1216131210,15.07.2008,141330,73.567605030,8.154802980,2298.5,10040.29
1216131220,15.07.2008,141340,73.567608805,8.154817990,2299.0,10040.28
1216131230,15.07.2008,141350,73.567613651,8.154835432,2299.6,10040.27
1216131240,15.07.2008,141400,73.567618991,8.154853293,2300.3,10040.27
1216131250,15.07.2008,141410,73.567624245,8.154869558,2300.9,10040.28
1216131260,15.07.2008,141420,73.567628838,8.154882210,2301.3,10040.29
1216131270,15.07.2008,141430,73.567632231,8.154889412,2301.3,10040.30
1216131280,15.07.2008,141440,73.567634313,8.154891143,2301.0,10040.32
1216131290,15.07.2008,141450,73.567635222,8.154888460,2300.4,10040.34
1216131300,15.07.2008,141500,73.567635099,8.154882429,2299.7,10040.37
1216131310,15.07.2008,141510,73.567634085,8.154874120,2299.0,10040.39
1216131320,15.07.2008,141520,73.567632321,8.154864599,2298.3,10040.42
1216131330,15.07.2008,141530,73.567629952,8.154854882,2297.8,10040.46
1216131340,15.07.2008,141540,73.567627156,8.154845410,2297.5,10040.49
1216131350,15.07.2008,141550,73.567624130,8.154836291,2297.3,10040.52
1216131360,15.07.2008,141600,73.567621073,8.154827629,2297.4,10040.55
1216131370,15.07.2008,141610,73.567618183,8.154819527,2297.5,10040.58
1216131380,15.07.2008,141620,73.567615657,8.154812087,2297.8,10040.60
1216131390,15.07.2008,141630,73.567613674,8.154805418,2298.3,10040.63
1216131400,15.07.2008,141640,73.567612210,8.154799677,2298.8,10040.65
1216131410,15.07.2008,141650,73.567611119,8.154795048,2299.4,10040.66
1216131420,15.07.2008,141700,73.567610255,8.154791718,2300.0,10040.67
1216131430,15.07.2008,141710,73.567609472,8.154789873,2300.5,10040.67
1216131440,15.07.2008,141720,73.567608623,8.154789699,2300.9,10040.68
1216131450,15.07.2008,141730,73.567607576,8.154791356,2301.2,10040.67
1216131460,15.07.2008,141740,73.567606350,8.154794753,2301.4,10040.67
1216131470,15.07.2008,141750,73.567605056,8.154799645,2301.4,10040.66
1216131480,15.07.2008,141800,73.567603801,8.154805788,2301.4,10040.64
1216131490,15.07.2008,141810,73.567602697,8.154812937,2301.3,10040.63
1216131500,15.07.2008,141820,73.567601853,8.154820848,2301.2,10040.61
1216131510,15.07.2008,141830,73.567601374,8.154829265,2301.1,10040.59
1216131520,15.07.2008,141840,73.567601320,8.154837838,2301.1,10040.57
1216131530,15.07.2008,141850,73.567601721,8.154846156,2301.0,10040.55
1216131540,15.07.2008,141900,73.567602609,8.154853811,2300.9,10040.52
1216131550,15.07.2008,141910,73.567604015,8.154860392,2300.7,10040.50
1216131560,15.07.2008,141920,73.567605969,8.154865488,2300.5,10040.48
1216131570,15.07.2008,141930,73.567608486,8.154868722,2300.1,10040.46
1216131580,15.07.2008,141940,73.567611394,8.154870030,2299.6,10040.45
1216131590,15.07.2008,141950,73.567614414,8.154869534,2299.1,10040.43
1216131600,15.07.2008,142000,73.567617267,8.154867359,2298.6,10040.42
1216131610,15.07.2008,142010,73.567619672,8.154863630,2298.2,10040.41
1216131620,15.07.2008,142020,73.567621348,8.154858474,2297.9,10040.40
1216131630,15.07.2008,142030,73.567622046,8.154852057,2297.7,10040.40
1216131640,15.07.2008,142040,73.567621833,8.154844996,2297.6,10040.39
1216131650,15.07.2008,142050,73.567620965,8.154838167,2297.6,10040.39
1216131660,15.07.2008,142100,73.567619697,8.154832453,2297.7,10040.39
1216131670,15.07.2008,142110,73.567618288,8.154828734,2297.8,10040.39
1216131680,15.07.2008,142120,73.567616994,8.154827893,2297.9,10040.39
1216131690,15.07.2008,142130,73.567616050,8.154830649,2297.9,10040.40
1216131700,15.07.2008,142140,73.567615451,8.154836059,2297.8,10040.40
1216131710,15.07.2008,142150,73.567615053,8.154842197,2297.7,10040.40
1216131720,15.07.2008,142200,73.567614710,8.154847127,2297.7,10040.41
1216131730,15.07.2008,142210,73.567614276,8.154848909,2297.7,10040.41
1216131740,15.07.2008,142220,73.567613603,8.154845605,2297.9,10040.42
1216131750,15.07.2008,142230,73.567612560,8.154835534,2298.3,10040.42
1216131760,15.07.2008,142240,73.567611158,8.154819640,2298.9,10040.43
1216131770,15.07.2008,142250,73.567609492,8.154800424,2299.5,10040.43
1216131780,15.07.2008,142300,73.567607658,8.154780403,2300.1,10040.44
1216131790,15.07.2008,142310,73.567605755,8.154762096,2300.7,10040.44
1216131800,15.07.2008,142320,73.567603877,8.154748021,2301.1,10040.44
1216131810,15.07.2008,142330,73.567602124,8.154740466,2301.4,10040.45
1216131820,15.07.2008,142340,73.567600613,8.154739339,2301.5,10040.45
1216131830,15.07.2008,142350,73.567599476,8.154743141,2301.5,10040.45
1216131840,15.07.2008,142400,73.567598842,8.154750357,2301.4,10040.46
1216131850,15.07.2008,142410,73.567598841,8.154759472,2301.2,10040.46
1216131860,15.07.2008,142420,73.567599603,8.154768970,2301.1,10040.47
1216131870,15.07.2008,142430,73.567601240,8.154777446,2301.0,10040.48
1216131880,15.07.2008,142440,73.567603667,8.154784653,2301.0,10040.49
1216131890,15.07.2008,142450,73.567606686,8.154791025,2301.0,10040.50
1216131900,15.07.2008,142500,73.567610096,8.154797003,2301.0,10040.51
1216131910,15.07.2008,142510,73.567613697,8.154803031,2301.1,10040.53
1216131920,15.07.2008,142520,73.567617288,8.154809549,2301.2,10040.55
1216131930,15.07.2008,142530,73.567620679,8.154816954,2301.3,10040.57
1216131940,15.07.2008,142540,73.567623784,8.154825147,2301.4,10040.59
1216131950,15.07.2008,142550,73.567626581,8.154833738,2301.4,10040.62
1216131960,15.07.2008,142600,73.567629046,8.154842336,2301.5,10040.65
1216131970,15.07.2008,142610,73.567631156,8.154850548,2301.6,10040.68
1216131980,15.07.2008,142620,73.567632890,8.154857981,2301.6,10040.71
1216131990,15.07.2008,142630,73.567634221,8.154864255,2301.6,10040.75
1216132000,15.07.2008,142640,73.567635089,8.154869123,2301.6,10040.79
1216132010,15.07.2008,142650,73.567635417,8.154872415,2301.7,10040.83
1216132020,15.07.2008,142700,73.567635124,8.154873965,2301.7,10040.87
1216132030,15.07.2008,142710,73.567634132,8.154873604,2301.8,10040.91
1216132040,15.07.2008,142720,73.567632362,8.154871163,2301.9,10040.95
1216132050,15.07.2008,142730,73.567629755,8.154866551,2302.0,10040.99
1216132060,15.07.2008,142740,73.567626474,8.154860457,2302.1,10041.02
1216132070,15.07.2008,142750,73.567622809,8.154854033,2302.2,10041.06
1216132080,15.07.2008,142800,73.567619054,8.154848436,2302.2,10041.09
1216132090,15.07.2008,142810,73.567615501,8.154844825,2302.0,10041.12
1216132100,15.07.2008,142820,73.567612444,8.154844355,2301.6,10041.14
1216132110,15.07.2008,142830,73.567610149,8.154848010,2300.9,10041.16
1216132120,15.07.2008,142840,73.567608611,8.154854956,2300.0,10041.17
1216132130,15.07.2008,142850,73.567607666,8.154863294,2299.1,10041.18
1216132140,15.07.2008,142900,73.567607148,8.154871107,2298.3,10041.18
1216132150,15.07.2008,142910,73.567606889,8.154876480,2297.7,10041.18
1216132160,15.07.2008,142920,73.567606723,8.154877497,2297.7,10041.17
1216132170,15.07.2008,142930,73.567606497,8.154872490,2298.1,10041.16
1216132180,15.07.2008,142940,73.567606182,8.154862326,2299.1,10041.14
1216132190,15.07.2008,142950,73.567605828,8.154849368,2300.3,10041.11
1216132200,15.07.2008,143000,73.567605484,8.154836001,2301.5,10041.08
1216132210,15.07.2008,143010,73.567605200,8.154824607,2302.5,10041.05
1216132220,15.07.2008,143020,73.567605024,8.154817572,2303.1,10041.01
1216132230,15.07.2008,143030,73.567604997,8.154817012,2303.1,10040.97
1216132240,15.07.2008,143040,73.567605055,8.154822314,2302.5,10040.93
1216132250,15.07.2008,143050,73.567605076,8.154831250,2301.5,10040.88
1216132260,15.07.2008,143100,73.567604937,8.154841570,2300.3,10040.83
1216132270,15.07.2008,143110,73.567604513,8.154851027,2299.0,10040.78
1216132280,15.07.2008,143120,73.567603681,8.154857372,2298.0,10040.73
1216132290,15.07.2008,143130,73.567602331,8.154858583,2297.3,10040.69
1216132300,15.07.2008,143140,73.567600498,8.154854968,2296.9,10040.64
1216132310,15.07.2008,143150,73.567598303,8.154848214,2296.9,10040.59
1216132320,15.07.2008,143200,73.567595866,8.154840024,2297.1,10040.55
1216132330,15.07.2008,143210,73.567593307,8.154832100,2297.4,10040.50
1216132340,15.07.2008,143220,73.567590749,8.154826147,2297.8,10040.46
1216132350,15.07.2008,143230,73.567588311,8.154823671,2298.3,10040.42
1216132360,15.07.2008,143240,73.567586103,8.154824145,2298.8,10040.38
1216132370,15.07.2008,143250,73.567584226,8.154825845,2299.3,10040.35
1216132380,15.07.2008,143300,73.567582782,8.154827030,2299.7,10040.32
1216132390,15.07.2008,143310,73.567581876,8.154825959,2300.1,10040.29
1216132400,15.07.2008,143320,73.567581608,8.154820892,2300.5,10040.26
1216132410,15.07.2008,143330,73.567582073,8.154810293,2300.7,10040.23
1216132420,15.07.2008,143340,73.567583296,8.154794735,2301.0,10040.21
1216132430,15.07.2008,143350,73.567585254,8.154776033,2301.1,10040.18
1216132440,15.07.2008,143400,73.567587926,8.154756023,2301.2,10040.16
1216132450,15.07.2008,143410,73.567591291,8.154736536,2301.2,10040.13
1216132460,15.07.2008,143420,73.567595328,8.154719405,2301.1,10040.11
1216132470,15.07.2008,143430,73.567599997,8.154706372,2301.0,10040.09
1216132480,15.07.2008,143440,73.567605070,8.154698207,2300.8,10040.07
1216132490,15.07.2008,143450,73.567610207,8.154695114,2300.6,10040.05
1216132500,15.07.2008,143500,73.567615067,8.154697287,2300.5,10040.03
1216132510,15.07.2008,143510,73.567619307,8.154704922,2300.4,10040.01
1216132520,15.07.2008,143520,73.567622587,8.154718213,2300.4,10040.00
1216132530,15.07.2008,143530,73.567624596,8.154737201,2300.5,10039.98
1216132540,15.07.2008,143540,73.567625331,8.154760323,2300.7,10039.97
1216132550,15.07.2008,143550,73.567624973,8.154785070,2301.0,10039.96
1216132560,15.07.2008,143600,73.567623706,8.154808921,2301.2,10039.95
1216132570,15.07.2008,143610,73.567621711,8.154829355,2301.3,10039.95
1216132580,15.07.2008,143620,73.567619173,8.154843852,2301.3,10039.95
1216132590,15.07.2008,143630,73.567616273,8.154850199,2301.0,10039.95
1216132600,15.07.2008,143640,73.567613183,8.154849351,2300.5,10039.96
1216132610,15.07.2008,143650,73.567610067,8.154844135,2299.8,10039.98
1216132620,15.07.2008,143700,73.567607090,8.154837403,2299.1,10039.99
1216132630,15.07.2008,143710,73.567604417,8.154832004,2298.5,10040.01
1216132640,15.07.2008,143720,73.567602212,8.154830789,2298.0,10040.04
1216132650,15.07.2008,143730,73.567600626,8.154836278,2297.7,10040.06
1216132660,15.07.2008,143740,73.567599651,8.154847562,2297.5,10040.09
1216132670,15.07.2008,143750,73.567599186,8.154861710,2297.5,10040.12
1216132680,15.07.2008,143800,73.567599130,8.154875766,2297.6,10040.16
1216132690,15.07.2008,143810,73.567599381,8.154886775,2297.7,10040.19
1216132700,15.07.2008,143820,73.567599838,8.154891779,2297.7,10040.22
1216132710,15.07.2008,143830,73.567600400,8.154888144,2297.7,10040.25
1216132720,15.07.2008,143840,73.567600978,8.154876562,2297.6,10040.28
1216132730,15.07.2008,143850,73.567601489,8.154859685,2297.5,10040.31
1216132740,15.07.2008,143900,73.567601851,8.154840192,2297.5,10040.34
1216132750,15.07.2008,143910,73.567601981,8.154820762,2297.5,10040.36
1216132760,15.07.2008,143920,73.567601796,8.154804072,2297.7,10040.38
1216132770,15.07.2008,143930,73.567601230,8.154792589,2298.1,10040.40
1216132780,15.07.2008,143940,73.567600384,8.154786580,2298.7,10040.41
1216132790,15.07.2008,143950,73.567599457,8.154785019,2299.4,10040.42
1216132800,15.07.2008,144000,73.567598649,8.154786861,2300.1,10040.42
1216132810,15.07.2008,144010,73.567598160,8.154791062,2300.7,10040.42
1216132820,15.07.2008,144020,73.567598192,8.154796578,2301.2,10040.42
1216132830,15.07.2008,144030,73.567598929,8.154802419,2301.4,10040.42
1216132840,15.07.2008,144040,73.567600396,8.154808169,2301.5,10040.41
1216132850,15.07.2008,144050,73.567602523,8.154813748,2301.4,10040.40
1216132860,15.07.2008,144100,73.567605238,8.154819081,2301.2,10040.39
1216132870,15.07.2008,144110,73.567608472,8.154824091,2301.1,10040.38
1216132880,15.07.2008,144120,73.567612152,8.154828705,2301.0,10040.37
1216132890,15.07.2008,144130,73.567616188,8.154832826,2301.1,10040.36
1216132900,15.07.2008,144140,73.567620279,8.154836162,2301.2,10040.36
1216132910,15.07.2008,144150,73.567624001,8.154838299,2301.4,10040.36
1216132920,15.07.2008,144200,73.567626929,8.154838824,2301.6,10040.35
1216132930,15.07.2008,144210,73.567628637,8.154837324,2301.6,10040.36
1216132940,15.07.2008,144220,73.567628699,8.154833386,2301.4,10040.36
1216132950,15.07.2008,144230,73.567626755,8.154826667,2301.0,10040.37
1216132960,15.07.2008,144240,73.567623113,8.154817573,2300.4,10040.38
1216132970,15.07.2008,144250,73.567618477,8.154806947,2299.6,10040.39
1216132980,15.07.2008,144300,73.567613554,8.154795640,2298.9,10040.41
1216132990,15.07.2008,144310,73.567609054,8.154784500,2298.3,10040.43
1216133000,15.07.2008,144320,73.567605685,8.154774378,2298.0,10040.45
1216133010,15.07.2008,144330,73.567604074,8.154766106,2298.0,10040.47
1216133020,15.07.2008,144340,73.567604021,8.154760327,2298.3,10040.49
1216133030,15.07.2008,144350,73.567604839,8.154757578,2298.9,10040.51
1216133040,15.07.2008,144400,73.567605832,8.154758389,2299.6,10040.53
1216133050,15.07.2008,144410,73.567606305,8.154763294,2300.3,10040.54
1216133060,15.07.2008,144420,73.567605563,8.154772826,2301.0,10040.56
1216133070,15.07.2008,144430,73.567603039,8.154787342,2301.6,10040.58
1216133080,15.07.2008,144440,73.567599467,8.154805402,2302.0,10040.59
1216133090,15.07.2008,144450,73.567596354,8.154824501,2302.2,10040.61
1216133100,15.07.2008,144500,73.567595215,8.154842120,2302.2,10040.62
1216133110,15.07.2008,144510,73.567597566,8.154855742,2301.9,10040.63
1216133120,15.07.2008,144520,73.567604923,8.154862848,2301.4,10040.63
1216133130,15.07.2008,144530,73.567618463,8.154861320,2300.6,10040.64
1216133140,15.07.2008,144540,73.567635865,8.154853156,2299.6,10040.65
1216133150,15.07.2008,144550,73.567652748,8.154842784,2298.6,10040.65
1216133160,15.07.2008,144600,73.567664701,8.154834663,2297.8,10040.66
1216133170,15.07.2008,144610,73.567667714,8.154832879,2297.3,10040.66
1216133180,15.07.2008,144620,73.567661879,8.154837638,2297.1,10040.67
1216133190,15.07.2008,144630,73.567649710,8.154846862,2297.1,10040.67
1216133200,15.07.2008,144640,73.567633752,8.154858445,2297.3,10040.68
1216133210,15.07.2008,144650,73.567616553,8.154870277,2297.5,10040.68
1216133220,15.07.2008,144700,73.567600656,8.154880252,2297.8,10040.69
1216133230,15.07.2008,144710,73.567588592,8.154886275,2297.9,10040.69
1216133240,15.07.2008,144720,73.567581600,8.154887334,2297.9,10040.69
1216133250,15.07.2008,144730,73.567578739,8.154884251,2297.8,10040.70
1216133260,15.07.2008,144740,73.567578854,8.154878025,2297.7,10040.70
1216133270,15.07.2008,144750,73.567580791,8.154869655,2297.7,10040.69
1216133280,15.07.2008,144800,73.567583397,8.154860140,2297.7,10040.69
1216133290,15.07.2008,144810,73.567585523,8.154850475,2298.0,10040.68
1216133300,15.07.2008,144820,73.567586538,8.154841350,2298.4,10040.67
1216133310,15.07.2008,144830,73.567586681,8.154832937,2299.0,10040.66
1216133320,15.07.2008,144840,73.567586278,8.154825356,2299.7,10040.64
1216133330,15.07.2008,144850,73.567585652,8.154818730,2300.3,10040.62
1216133340,15.07.2008,144900,73.567585130,8.154813180,2300.9,10040.60
1216133350,15.07.2008,144910,73.567585034,8.154808827,2301.3,10040.57
1216133360,15.07.2008,144920,73.567585505,8.154805815,2301.5,10040.54
1216133370,15.07.2008,144930,73.567586383,8.154804321,2301.6,10040.51
1216133380,15.07.2008,144940,73.567587475,8.154804528,2301.6,10040.48
1216133390,15.07.2008,144950,73.567588591,8.154806616,2301.5,10040.45
1216133400,15.07.2008,145000,73.567589539,8.154810768,2301.4,10040.42
1216133410,15.07.2008,145010,73.567590128,8.154817160,2301.4,10040.39
1216133420,15.07.2008,145020,73.567590244,8.154825528,2301.3,10040.36
1216133430,15.07.2008,145030,73.567589897,8.154834865,2301.3,10040.34
1216133440,15.07.2008,145040,73.567589113,8.154844092,2301.4,10040.32
1216133450,15.07.2008,145050,73.567587915,8.154852127,2301.5,10040.30
1216133460,15.07.2008,145100,73.567586329,8.154857893,2301.6,10040.29
1216133470,15.07.2008,145110,73.567584379,8.154860318,2301.7,10040.28
1216133480,15.07.2008,145120,73.567582146,8.154859035,2301.8,10040.28
1216133490,15.07.2008,145130,73.567579808,8.154854873,2301.8,10040.28
1216133500,15.07.2008,145140,73.567577553,8.154848773,2301.8,10040.28
1216133510,15.07.2008,145150,73.567575566,8.154841677,2301.7,10040.28
1216133520,15.07.2008,145200,73.567574034,8.154834530,2301.4,10040.29
1216133530,15.07.2008,145210,73.567573144,8.154828265,2301.0,10040.30
1216133540,15.07.2008,145220,73.567572988,8.154823280,2300.5,10040.31
1216133550,15.07.2008,145230,73.567573505,8.154819055,2299.8,10040.32
1216133560,15.07.2008,145240,73.567574619,8.154814984,2299.2,10040.34
1216133570,15.07.2008,145250,73.567576251,8.154810457,2298.6,10040.35
1216133580,15.07.2008,145300,73.567578326,8.154804869,2298.2,10040.36
1216133590,15.07.2008,145310,73.567580766,8.154797615,2298.0,10040.38
1216133600,15.07.2008,145320,73.567583499,8.154788420,2298.1,10040.39
1216133610,15.07.2008,145330,73.567586459,8.154777558,2298.4,10040.41
1216133620,15.07.2008,145340,73.567589583,8.154765361,2298.8,10040.42
1216133630,15.07.2008,145350,73.567592807,8.154752156,2299.2,10040.44
1216133640,15.07.2008,145400,73.567596066,8.154738276,2299.6,10040.46
1216133650,15.07.2008,145410,73.567599295,8.154724050,2300.0,10040.48
1216133660,15.07.2008,145420,73.567602407,8.154709964,2300.2,10040.50
1216133670,15.07.2008,145430,73.567605278,8.154696763,2300.3,10040.51
1216133680,15.07.2008,145440,73.567607778,8.154685217,2300.3,10040.54
1216133690,15.07.2008,145450,73.567609778,8.154676096,2300.3,10040.56
1216133700,15.07.2008,145500,73.567611150,8.154670169,2300.4,10040.58
1216133710,15.07.2008,145510,73.567611766,8.154668200,2300.5,10040.60
1216133720,15.07.2008,145520,73.567611633,8.154670482,2300.6,10040.62
1216133730,15.07.2008,145530,73.567610985,8.154676506,2300.7,10040.64
1216133740,15.07.2008,145540,73.567610077,8.154685688,2300.9,10040.67
1216133750,15.07.2008,145550,73.567609166,8.154697441,2300.9,10040.68
1216133760,15.07.2008,145600,73.567608507,8.154711181,2300.8,10040.70
1216133770,15.07.2008,145610,73.567608353,8.154726320,2300.6,10040.72
1216133780,15.07.2008,145620,73.567608735,8.154742170,2300.1,10040.73
1216133790,15.07.2008,145630,73.567609303,8.154757864,2299.6,10040.74
1216133800,15.07.2008,145640,73.567609673,8.154772520,2299.0,10040.75
1216133810,15.07.2008,145650,73.567609459,8.154785255,2298.4,10040.75
1216133820,15.07.2008,145700,73.567608277,8.154795188,2297.8,10040.76
1216133830,15.07.2008,145710,73.567605745,8.154801444,2297.4,10040.76
1216133840,15.07.2008,145720,73.567601773,8.154803893,2297.2,10040.76
1216133850,15.07.2008,145730,73.567596765,8.154803657,2297.1,10040.75
1216133860,15.07.2008,145740,73.567591170,8.154801980,2297.2,10040.75
1216133870,15.07.2008,145750,73.567585441,8.154800108,2297.4,10040.74
1216133880,15.07.2008,145800,73.567580027,8.154799285,2297.8,10040.73
1216133890,15.07.2008,145810,73.567575378,8.154800746,2298.4,10040.72
1216133900,15.07.2008,145820,73.567571775,8.154804946,2299.0,10040.71
1216133910,15.07.2008,145830,73.567569216,8.154811018,2299.7,10040.70
1216133920,15.07.2008,145840,73.567567671,8.154817968,2300.4,10040.68
1216133930,15.07.2008,145850,73.567567110,8.154824800,2300.9,10040.66
1216133940,15.07.2008,145900,73.567567505,8.154830522,2301.2,10040.65
1216133950,15.07.2008,145910,73.567568823,8.154834145,2301.1,10040.62
1216133960,15.07.2008,145920,73.567570963,8.154835305,2300.7,10040.60
1216133970,15.07.2008,145930,73.567573695,8.154834689,2300.1,10040.58
1216133980,15.07.2008,145940,73.567576780,8.154833086,2299.4,10040.55
1216133990,15.07.2008,145950,73.567579979,8.154831284,2298.6,10040.52
1216134000,15.07.2008,150000,73.567583052,8.154830073,2297.9,10040.50
1216134010,15.07.2008,150010,73.567585761,8.154830235,2297.5,10040.47
1216134020,15.07.2008,150020,73.567587972,8.154831941,2297.2,10040.44
1216134030,15.07.2008,150030,73.567589731,8.154834335,2297.2,10040.42
1216134040,15.07.2008,150040,73.567591099,8.154836457,2297.3,10040.39
1216134050,15.07.2008,150050,73.567592140,8.154837349,2297.4,10040.37
1216134060,15.07.2008,150100,73.567592915,8.154836054,2297.5,10040.34
1216134070,15.07.2008,150110,73.567593486,8.154831625,2297.6,10040.32
1216134080,15.07.2008,150120,73.567593874,8.154823974,2297.6,10040.30
1216134090,15.07.2008,150130,73.567594030,8.154814478,2297.6,10040.29
1216134100,15.07.2008,150140,73.567593898,8.154804652,2297.5,10040.27
1216134110,15.07.2008,150150,73.567593422,8.154796011,2297.6,10040.26
1216134120,15.07.2008,150200,73.567592547,8.154790072,2297.7,10040.25
1216134130,15.07.2008,150210,73.567591218,8.154788336,2298.0,10040.24
1216134140,15.07.2008,150220,73.567589489,8.154791292,2298.5,10040.23
1216134150,15.07.2008,150230,73.567587594,8.154797704,2299.1,10040.23
1216134160,15.07.2008,150240,73.567585788,8.154806172,2299.7,10040.23
1216134170,15.07.2008,150250,73.567584323,8.154815293,2300.4,10040.23
1216134180,15.07.2008,150300,73.567583453,8.154823667,2300.9,10040.24
1216134190,15.07.2008,150310,73.567583427,8.154829897,2301.4,10040.25
1216134200,15.07.2008,150320,73.567584269,8.154833034,2301.6,10040.25
1216134210,15.07.2008,150330,73.567585613,8.154832880,2301.8,10040.27
1216134220,15.07.2008,150340,73.567587060,8.154829313,2301.7,10040.28
1216134230,15.07.2008,150350,73.567588207,8.154822210,2301.6,10040.29
1216134240,15.07.2008,150400,73.567588653,8.154811446,2301.4,10040.31
1216134250,15.07.2008,150410,73.567588001,8.154796910,2301.0,10040.32
1216134260,15.07.2008,150420,73.567586174,8.154779369,2300.6,10040.33
1216134270,15.07.2008,150430,73.567583638,8.154761084,2300.1,10040.35
1216134280,15.07.2008,150440,73.567580913,8.154744459,2299.6,10040.36
1216134290,15.07.2008,150450,73.567578516,8.154731896,2299.1,10040.37
1216134300,15.07.2008,150500,73.567576968,8.154725799,2298.6,10040.38
1216134310,15.07.2008,150510,73.567576783,8.154728550,2298.2,10040.39
1216134320,15.07.2008,150520,73.567578163,8.154740657,2297.8,10040.39
1216134330,15.07.2008,150530,73.567580783,8.154759464,2297.5,10040.39
1216134340,15.07.2008,150540,73.567584263,8.154782007,2297.3,10040.39
1216134350,15.07.2008,150550,73.567588225,8.154805320,2297.3,10040.39
1216134360,15.07.2008,150600,73.567592293,8.154826441,2297.4,10040.38
1216134370,15.07.2008,150610,73.567596089,8.154842422,2297.7,10040.37
1216134380,15.07.2008,150620,73.567599376,8.154851707,2298.2,10040.36
1216134390,15.07.2008,150630,73.567602153,8.154855096,2298.8,10040.35
1216134400,15.07.2008,150640,73.567604440,8.154853615,2299.5,10040.33
1216134410,15.07.2008,150650,73.567606258,8.154848292,2300.1,10040.32
1216134420,15.07.2008,150700,73.567607629,8.154840154,2300.7,10040.31
1216134430,15.07.2008,150710,73.567608573,8.154830227,2301.1,10040.29
1216134440,15.07.2008,150720,73.567609126,8.154819376,2301.3,10040.28
1216134450,15.07.2008,150730,73.567609349,8.154808194,2301.3,10040.26
1216134460,15.07.2008,150740,73.567609304,8.154797251,2301.3,10040.25
1216134470,15.07.2008,150750,73.567609053,8.154787112,2301.2,10040.24
1216134480,15.07.2008,150800,73.567608660,8.154778347,2301.2,10040.23
1216134490,15.07.2008,150810,73.567608186,8.154771520,2301.3,10040.22
1216134500,15.07.2008,150820,73.567607674,8.154766894,2301.4,10040.21
1216134510,15.07.2008,150830,73.567607135,8.154764231,2301.7,10040.21
1216134520,15.07.2008,150840,73.567606574,8.154763242,2302.0,10040.20
1216134530,15.07.2008,150850,73.567605997,8.154763637,2302.2,10040.20
1216134540,15.07.2008,150900,73.567605412,8.154765127,2302.5,10040.19
1216134550,15.07.2008,150910,73.567604824,8.154767426,2302.7,10040.19
1216134560,15.07.2008,150920,73.567604240,8.154770419,2302.8,10040.19
1216134570,15.07.2008,150930,73.567603667,8.154774287,2302.8,10040.18
1216134580,15.07.2008,150940,73.567603112,8.154779240,2302.6,10040.18
1216134590,15.07.2008,150950,73.567602582,8.154785487,2302.4,10040.18
1216134600,15.07.2008,151000,73.567602083,8.154793236,2302.0,10040.18
1216134610,15.07.2008,151010,73.567601623,8.154802696,2301.5,10040.18
1216134620,15.07.2008,151020,73.567601208,8.154813782,2300.8,10040.18
1216134630,15.07.2008,151030,73.567600843,8.154825534,2300.1,10040.18
1216134640,15.07.2008,151040,73.567600534,8.154836832,2299.3,10040.18
1216134650,15.07.2008,151050,73.567600286,8.154846553,2298.6,10040.18
1216134660,15.07.2008,151100,73.567600103,8.154853578,2298.0,10040.19
1216134670,15.07.2008,151110,73.567599992,8.154856784,2297.5,10040.20
1216134680,15.07.2008,151120,73.567599941,8.154855618,2297.3,10040.21
1216134690,15.07.2008,151130,73.567599887,8.154851206,2297.2,10040.22
1216134700,15.07.2008,151140,73.567599761,8.154844985,2297.2,10040.23
1216134710,15.07.2008,151150,73.567599492,8.154838394,2297.4,10040.25
1216134720,15.07.2008,151200,73.567599009,8.154832870,2297.5,10040.27
1216134730,15.07.2008,151210,73.567598241,8.154829851,2297.7,10040.29
1216134740,15.07.2008,151220,73.567597175,8.154830210,2297.9,10040.32
1216134750,15.07.2008,151230,73.567595964,8.154833146,2298.0,10040.34
1216134760,15.07.2008,151240,73.567594793,8.154837547,2298.1,10040.36
1216134770,15.07.2008,151250,73.567593848,8.154842302,2298.1,10040.39
1216134780,15.07.2008,151300,73.567593312,8.154846300,2298.0,10040.41
1216134790,15.07.2008,151310,73.567593371,8.154848430,2297.9,10040.44
1216134800,15.07.2008,151320,73.567594123,8.154847939,2297.7,10040.46
1216134810,15.07.2008,151330,73.567595410,8.154845138,2297.5,10040.48
1216134820,15.07.2008,151340,73.567597026,8.154840533,2297.3,10040.50
1216134830,15.07.2008,151350,73.567598764,8.154834632,2297.3,10040.52
1216134840,15.07.2008,151400,73.567600419,8.154827943,2297.4,10040.53
1216134850,15.07.2008,151410,73.567601785,8.154820972,2297.7,10040.55
1216134860,15.07.2008,151420,73.567602709,8.154814280,2298.4,10040.56
1216134870,15.07.2008,151430,73.567603199,8.154808587,2299.1,10040.57
1216134880,15.07.2008,151440,73.567603293,8.154804642,2299.9,10040.57
1216134890,15.07.2008,151450,73.567603028,8.154803193,2300.6,10040.58
1216134900,15.07.2008,151500,73.567602440,8.154804989,2301.0,10040.58
1216134910,15.07.2008,151510,73.567601568,8.154810780,2301.1,10040.58
1216134920,15.07.2008,151520,73.567600463,8.154820761,2300.7,10040.58
1216134930,15.07.2008,151530,73.567599220,8.154833493,2300.1,10040.57
1216134940,15.07.2008,151540,73.567597943,8.154847233,2299.2,10040.56
1216134950,15.07.2008,151550,73.567596735,8.154860235,2298.5,10040.56
1216134960,15.07.2008,151600,73.567595699,8.154870758,2297.8,10040.54
1216134970,15.07.2008,151610,73.567594939,8.154877058,2297.5,10040.53
1216134980,15.07.2008,151620,73.567594507,8.154878028,2297.6,10040.52
1216134990,15.07.2008,151630,73.567594305,8.154874450,2298.1,10040.51
1216135000,15.07.2008,151640,73.567594206,8.154867459,2298.8,10040.50
1216135010,15.07.2008,151650,73.567594083,8.154858185,2299.6,10040.49
1216135020,15.07.2008,151700,73.567593811,8.154847761,2300.4,10040.49
1216135030,15.07.2008,151710,73.567593262,8.154837320,2301.2,10040.48
1216135040,15.07.2008,151720,73.567592377,8.154827793,2301.7,10040.48
1216135050,15.07.2008,151730,73.567591289,8.154819512,2302.0,10040.48
1216135060,15.07.2008,151740,73.567590171,8.154812702,2302.2,10040.48
1216135070,15.07.2008,151750,73.567589193,8.154807587,2302.1,10040.49
1216135080,15.07.2008,151800,73.567588526,8.154804388,2301.8,10040.49
1216135090,15.07.2008,151810,73.567588341,8.154803330,2301.3,10040.50
1216135100,15.07.2008,151820,73.567588751,8.154804476,2300.6,10040.52
1216135110,15.07.2008,151830,73.567589692,8.154807415,2299.8,10040.53
1216135120,15.07.2008,151840,73.567591071,8.154811651,2299.0,10040.55
1216135130,15.07.2008,151850,73.567592792,8.154816686,2298.3,10040.57
1216135140,15.07.2008,151900,73.567594761,8.154822020,2297.8,10040.58
1216135150,15.07.2008,151910,73.567596883,8.154827158,2297.6,10040.60
1216135160,15.07.2008,151920,73.567599060,8.154831651,2297.8,10040.62
1216135170,15.07.2008,151930,73.567601176,8.154835202,2298.3,10040.63
1216135180,15.07.2008,151940,73.567603115,8.154837543,2299.0,10040.65
1216135190,15.07.2008,151950,73.567604762,8.154838405,2299.7,10040.66
1216135200,15.07.2008,152000,73.567605999,8.154837517,2300.4,10040.67
1216135210,15.07.2008,152010,73.567606711,8.154834611,2301.0,10040.67
1216135220,15.07.2008,152020,73.567606808,8.154829693,2301.3,10040.68
1216135230,15.07.2008,152030,73.567606279,8.154823585,2301.4,10040.68
1216135240,15.07.2008,152040,73.567605130,8.154817259,2301.4,10040.67
1216135250,15.07.2008,152050,73.567603365,8.154811688,2301.3,10040.67
1216135260,15.07.2008,152100,73.567600990,8.154807845,2301.3,10040.66
1216135270,15.07.2008,152110,73.567598008,8.154806702,2301.3,10040.64
1216135280,15.07.2008,152120,73.567594476,8.154808922,2301.4,10040.63
1216135290,15.07.2008,152130,73.567590601,8.154814248,2301.5,10040.61
1216135300,15.07.2008,152140,73.567586622,8.154822253,2301.6,10040.59
1216135310,15.07.2008,152150,73.567582773,8.154832509,2301.7,10040.56
1216135320,15.07.2008,152200,73.567579291,8.154844589,2301.6,10040.54
1216135330,15.07.2008,152210,73.567576413,8.154858065,2301.3,10040.51
1216135340,15.07.2008,152220,73.567574317,8.154872348,2300.7,10040.49
1216135350,15.07.2008,152230,73.567573011,8.154886366,2300.0,10040.46
1216135360,15.07.2008,152240,73.567572469,8.154898956,2299.3,10040.44
1216135370,15.07.2008,152250,73.567572668,8.154908957,2298.6,10040.42
1216135380,15.07.2008,152300,73.567573584,8.154915208,2298.1,10040.39
1216135390,15.07.2008,152310,73.567575191,8.154916547,2297.8,10040.37
1216135400,15.07.2008,152320,73.567577430,8.154912363,2297.9,10040.36
1216135410,15.07.2008,152330,73.567580135,8.154903678,2298.3,10040.34
1216135420,15.07.2008,152340,73.567583122,8.154891815,2298.9,10040.33
1216135430,15.07.2008,152350,73.567586206,8.154878098,2299.6,10040.31
1216135440,15.07.2008,152400,73.567589200,8.154863850,2300.3,10040.31
1216135450,15.07.2008,152410,73.567591922,8.154850395,2301.0,10040.30
1216135460,15.07.2008,152420,73.567594241,8.154838812,2301.5,10040.30
1216135470,15.07.2008,152430,73.567596197,8.154829454,2301.8,10040.29
1216135480,15.07.2008,152440,73.567597860,8.154822540,2302.0,10040.29
1216135490,15.07.2008,152450,73.567599299,8.154818289,2302.0,10040.30
1216135500,15.07.2008,152500,73.567600584,8.154816920,2301.7,10040.30
1216135510,15.07.2008,152510,73.567601785,8.154818652,2301.3,10040.31
1216135520,15.07.2008,152520,73.567602905,8.154823332,2300.6,10040.32
1216135530,15.07.2008,152530,73.567603747,8.154829706,2299.9,10040.33
1216135540,15.07.2008,152540,73.567604078,8.154836314,2299.1,10040.35
1216135550,15.07.2008,152550,73.567603666,8.154841699,2298.4,10040.36
1216135560,15.07.2008,152600,73.567602277,8.154844401,2298.0,10040.37
1216135570,15.07.2008,152610,73.567599679,8.154842962,2297.8,10040.39
1216135580,15.07.2008,152620,73.567595810,8.154836700,2298.0,10040.40
1216135590,15.07.2008,152630,73.567591113,8.154827241,2298.5,10040.42
1216135600,15.07.2008,152640,73.567586127,8.154816634,2299.1,10040.43
1216135610,15.07.2008,152650,73.567581389,8.154806931,2299.8,10040.45
1216135620,15.07.2008,152700,73.567577438,8.154800184,2300.6,10040.46
1216135630,15.07.2008,152710,73.567574812,8.154798442,2301.2,10040.47
1216135640,15.07.2008,152720,73.567573822,8.154802885,2301.6,10040.49
1216135650,15.07.2008,152730,73.567574109,8.154812108,2301.8,10040.50
1216135660,15.07.2008,152740,73.567575189,8.154824226,2301.8,10040.51
1216135670,15.07.2008,152750,73.567576577,8.154837354,2301.7,10040.52
1216135680,15.07.2008,152800,73.567577790,8.154849609,2301.4,10040.53
1216135690,15.07.2008,152810,73.567578345,8.154859105,2300.9,10040.54
1216135700,15.07.2008,152820,73.567577938,8.154864649,2300.4,10040.55
1216135710,15.07.2008,152830,73.567576803,8.154867088,2299.7,10040.56
1216135720,15.07.2008,152840,73.567575272,8.154867650,2299.1,10040.56
1216135730,15.07.2008,152850,73.567573678,8.154867562,2298.5,10040.57
1216135740,15.07.2008,152900,73.567572353,8.154868051,2298.0,10040.58
1216135750,15.07.2008,152910,73.567571631,8.154870345,2297.6,10040.58
1216135760,15.07.2008,152920,73.567571737,8.154875119,2297.4,10040.59
1216135770,15.07.2008,152930,73.567572577,8.154881410,2297.4,10040.59
1216135780,15.07.2008,152940,73.567573998,8.154887953,2297.5,10040.58
1216135790,15.07.2008,152950,73.567575848,8.154893483,2297.6,10040.58
1216135800,15.07.2008,153000,73.567577975,8.154896734,2297.7,10040.58
1216135810,15.07.2008,153010,73.567580226,8.154896443,2297.7,10040.57
1216135820,15.07.2008,153020,73.567582452,8.154891856,2297.6,10040.56
1216135830,15.07.2008,153030,73.567584512,8.154883749,2297.5,10040.55
1216135840,15.07.2008,153040,73.567586265,8.154873176,2297.5,10040.54
1216135850,15.07.2008,153050,73.567587573,8.154861196,2297.4,10040.53
1216135860,15.07.2008,153100,73.567588297,8.154848862,2297.5,10040.51
1216135870,15.07.2008,153110,73.567588296,8.154837232,2297.8,10040.50
1216135880,15.07.2008,153120,73.567587508,8.154827220,2298.2,10040.49
1216135890,15.07.2008,153130,73.567586090,8.154819325,2298.8,10040.48
1216135900,15.07.2008,153140,73.567584245,8.154813968,2299.5,10040.47
1216135910,15.07.2008,153150,73.567582174,8.154811568,2300.1,10040.47
1216135920,15.07.2008,153200,73.567580076,8.154812548,2300.7,10040.46
1216135930,15.07.2008,153210,73.567578154,8.154817328,2301.1,10040.45
1216135940,15.07.2008,153220,73.567576540,8.154825946,2301.3,10040.45
1216135950,15.07.2008,153230,73.567575162,8.154837308,2301.3,10040.44
1216135960,15.07.2008,153240,73.567573911,8.154850110,2301.1,10040.44
1216135970,15.07.2008,153250,73.567572679,8.154863048,2300.8,10040.44
1216135980,15.07.2008,153300,73.567571357,8.154874817,2300.5,10040.43
1216135990,15.07.2008,153310,73.567569836,8.154884115,2300.1,10040.43
1216136000,15.07.2008,153320,73.567568062,8.154890002,2299.6,10040.42
1216136010,15.07.2008,153330,73.567566147,8.154892629,2299.2,10040.42
1216136020,15.07.2008,153340,73.567564233,8.154892349,2298.8,10040.42
1216136030,15.07.2008,153350,73.567562463,8.154889511,2298.5,10040.41
1216136040,15.07.2008,153400,73.567560977,8.154884467,2298.2,10040.41
1216136050,15.07.2008,153410,73.567559917,8.154877570,2298.1,10040.40
1216136060,15.07.2008,153420,73.567559386,8.154869151,2298.0,10040.40
1216136070,15.07.2008,153430,73.567559363,8.154859490,2298.1,10040.40
1216136080,15.07.2008,153440,73.567559806,8.154848856,2298.2,10040.40
1216136090,15.07.2008,153450,73.567560672,8.154837518,2298.3,10040.39
1216136100,15.07.2008,153500,73.567561919,8.154825745,2298.4,10040.39
1216136110,15.07.2008,153510,73.567563506,8.154813807,2298.4,10040.39
1216136120,15.07.2008,153520,73.567565384,8.154802221,2298.2,10040.39
1216136130,15.07.2008,153530,73.567567491,8.154792247,2298.0,10040.39
1216136140,15.07.2008,153540,73.567569761,8.154785283,2297.8,10040.39
1216136150,15.07.2008,153550,73.567572130,8.154782724,2297.7,10040.39
1216136160,15.07.2008,153600,73.567574532,8.154785967,2297.8,10040.38
1216136170,15.07.2008,153610,73.567576901,8.154796407,2298.0,10040.38
1216136180,15.07.2008,153620,73.567579171,8.154814431,2298.5,10040.38
1216136190,15.07.2008,153630,73.567581278,8.154837424,2299.1,10040.38
1216136200,15.07.2008,153640,73.567583153,8.154862215,2299.8,10040.37
1216136210,15.07.2008,153650,73.567584730,8.154885634,2300.4,10040.37
1216136220,15.07.2008,153700,73.567585942,8.154904513,2300.7,10040.36
1216136230,15.07.2008,153710,73.567586724,8.154915680,2300.7,10040.36
1216136240,15.07.2008,153720,73.567587055,8.154917251,2300.3,10040.36
1216136250,15.07.2008,153730,73.567587057,8.154911145,2299.7,10040.36
1216136260,15.07.2008,153740,73.567586875,8.154899989,2299.0,10040.36
1216136270,15.07.2008,153750,73.567586657,8.154886409,2298.2,10040.36
1216136280,15.07.2008,153800,73.567586549,8.154873031,2297.7,10040.36
1216136290,15.07.2008,153810,73.567586698,8.154862479,2297.5,10040.36
1216136300,15.07.2008,153820,73.567587184,8.154856539,2297.8,10040.37
1216136310,15.07.2008,153830,73.567587894,8.154854496,2298.3,10040.38
1216136320,15.07.2008,153840,73.567588680,8.154855174,2299.1,10040.39
1216136330,15.07.2008,153850,73.567589391,8.154857397,2300.0,10040.40
1216136340,15.07.2008,153900,73.567589877,8.154859990,2300.8,10040.42
1216136350,15.07.2008,153910,73.567589990,8.154861776,2301.5,10040.43
1216136360,15.07.2008,153920,73.567589621,8.154861911,2301.8,10040.45
1216136370,15.07.2008,153930,73.567588782,8.154860531,2302.0,10040.46
1216136380,15.07.2008,153940,73.567587507,8.154857955,2302.0,10040.48
1216136390,15.07.2008,153950,73.567585831,8.154854502,2301.8,10040.49
1216136400,15.07.2008,154000,73.567583789,8.154850491,2301.7,10040.50
1216136410,15.07.2008,154010,73.567581416,8.154846240,2301.5,10040.51
1216136420,15.07.2008,154020,73.567578760,8.154842037,2301.4,10040.52
1216136430,15.07.2008,154030,73.567575918,8.154838078,2301.3,10040.52
1216136440,15.07.2008,154040,73.567572993,8.154834542,2301.3,10040.52
1216136450,15.07.2008,154050,73.567570089,8.154831608,2301.2,10040.52
1216136460,15.07.2008,154100,73.567567309,8.154829455,2301.2,10040.51
1216136470,15.07.2008,154110,73.567564758,8.154828262,2301.1,10040.50
1216136480,15.07.2008,154120,73.567562550,8.154828093,2301.0,10040.49
1216136490,15.07.2008,154130,73.567560831,8.154828671,2301.0,10040.47
1216136500,15.07.2008,154140,73.567559755,8.154829656,2300.9,10040.46
1216136510,15.07.2008,154150,73.567559472,8.154830707,2300.9,10040.43
1216136520,15.07.2008,154200,73.567560135,8.154831483,2300.9,10040.41
1216136530,15.07.2008,154210,73.567561897,8.154831646,2301.0,10040.39
1216136540,15.07.2008,154220,73.567564790,8.154831038,2301.3,10040.36
1216136550,15.07.2008,154230,73.567568491,8.154830045,2301.5,10040.34
1216136560,15.07.2008,154240,73.567572610,8.154829156,2301.8,10040.31
1216136570,15.07.2008,154250,73.567576760,8.154828858,2301.8,10040.29
1216136580,15.07.2008,154300,73.567580550,8.154829639,2301.7,10040.26
1216136590,15.07.2008,154310,73.567583593,8.154831986,2301.3,10040.24
1216136600,15.07.2008,154320,73.567585638,8.154835994,2300.6,10040.22
1216136610,15.07.2008,154330,73.567586857,8.154840593,2299.7,10040.21
1216136620,15.07.2008,154340,73.567587495,8.154844497,2298.8,10040.19
1216136630,15.07.2008,154350,73.567587797,8.154846418,2298.0,10040.18
1216136640,15.07.2008,154400,73.567588012,8.154845070,2297.5,10040.17
1216136650,15.07.2008,154410,73.567588384,8.154839169,2297.5,10040.17
1216136660,15.07.2008,154420,73.567589087,8.154828127,2298.0,10040.16
1216136670,15.07.2008,154430,73.567590074,8.154813441,2299.0,10040.16
1216136680,15.07.2008,154440,73.567591257,8.154796990,2300.1,10040.17
1216136690,15.07.2008,154450,73.567592551,8.154780655,2301.3,10040.17
1216136700,15.07.2008,154500,73.567593867,8.154766314,2302.3,10040.18
1216136710,15.07.2008,154510,73.567595120,8.154755848,2303.0,10040.19
1216136720,15.07.2008,154520,73.567596232,8.154750498,2303.1,10040.20
1216136730,15.07.2008,154530,73.567597162,8.154749613,2303.0,10040.21
1216136740,15.07.2008,154540,73.567597870,8.154752191,2302.5,10040.23
1216136750,15.07.2008,154550,73.567598321,8.154757231,2302.0,10040.24
1216136760,15.07.2008,154600,73.567598476,8.154763730,2301.5,10040.26
1216136770,15.07.2008,154610,73.567598299,8.154770688,2301.2,10040.27
1216136780,15.07.2008,154620,73.567597782,8.154777272,2301.1,10040.29
1216136790,15.07.2008,154630,73.567597006,8.154783154,2301.1,10040.31
1216136800,15.07.2008,154640,73.567596068,8.154788102,2301.3,10040.33
1216136810,15.07.2008,154650,73.567595066,8.154791881,2301.4,10040.35
1216136820,15.07.2008,154700,73.567594097,8.154794256,2301.4,10040.37
1216136830,15.07.2008,154710,73.567593258,8.154794994,2301.2,10040.38
1216136840,15.07.2008,154720,73.567592598,8.154794064,2300.8,10040.40
1216136850,15.07.2008,154730,73.567592023,8.154792044,2300.1,10040.42
1216136860,15.07.2008,154740,73.567591413,8.154789620,2299.4,10040.44
1216136870,15.07.2008,154750,73.567590648,8.154787481,2298.6,10040.45
1216136880,15.07.2008,154800,73.567589606,8.154786316,2297.9,10040.47
1216136890,15.07.2008,154810,73.567588168,8.154786811,2297.4,10040.49
1216136900,15.07.2008,154820,73.567586273,8.154789468,2297.2,10040.50
1216136910,15.07.2008,154830,73.567584042,8.154794232,2297.1,10040.52
1216136920,15.07.2008,154840,73.567581627,8.154800947,2297.2,10040.54
1216136930,15.07.2008,154850,73.567579182,8.154809456,2297.4,10040.55
1216136940,15.07.2008,154900,73.567576859,8.154819600,2297.6,10040.57
1216136950,15.07.2008,154910,73.567574812,8.154831224,2297.7,10040.58
1216136960,15.07.2008,154920,73.567573153,8.154843977,2297.8,10040.59
1216136970,15.07.2008,154930,73.567571876,8.154856932,2297.9,10040.60
1216136980,15.07.2008,154940,73.567570952,8.154869057,2297.9,10040.61
1216136990,15.07.2008,154950,73.567570351,8.154879322,2297.8,10040.62
1216137000,15.07.2008,155000,73.567570046,8.154886693,2297.8,10040.63
1216137010,15.07.2008,155010,73.567570007,8.154890139,2297.7,10040.64
1216137020,15.07.2008,155020,73.567570194,8.154889057,2297.7,10040.64
1216137030,15.07.2008,155030,73.567570528,8.154884117,2297.7,10040.65
1216137040,15.07.2008,155040,73.567570926,8.154876224,2297.7,10040.65
1216137050,15.07.2008,155050,73.567571304,8.154866284,2297.7,10040.65
1216137060,15.07.2008,155100,73.567571579,8.154855202,2297.7,10040.65
1216137070,15.07.2008,155110,73.567571665,8.154843883,2297.7,10040.64
1216137080,15.07.2008,155120,73.567571517,8.154833146,2297.8,10040.64
1216137090,15.07.2008,155130,73.567571201,8.154823551,2297.8,10040.63
1216137100,15.07.2008,155140,73.567570804,8.154815611,2297.8,10040.62
1216137110,15.07.2008,155150,73.567570414,8.154809836,2297.8,10040.61
1216137120,15.07.2008,155200,73.567570116,8.154806740,2297.7,10040.60
1216137130,15.07.2008,155210,73.567569999,8.154806834,2297.7,10040.59
1216137140,15.07.2008,155220,73.567570122,8.154810284,2297.6,10040.58
1216137150,15.07.2008,155230,73.567570468,8.154816224,2297.5,10040.57
1216137160,15.07.2008,155240,73.567571003,8.154823598,2297.4,10040.55
1216137170,15.07.2008,155250,73.567571697,8.154831349,2297.4,10040.54
1216137180,15.07.2008,155300,73.567572516,8.154838421,2297.5,10040.53
1216137190,15.07.2008,155310,73.567573427,8.154843759,2297.7,10040.51
1216137200,15.07.2008,155320,73.567574406,8.154846715,2298.0,10040.50
1216137210,15.07.2008,155330,73.567575444,8.154847862,2298.4,10040.49
1216137220,15.07.2008,155340,73.567576538,8.154847994,2298.9,10040.48
1216137230,15.07.2008,155350,73.567577686,8.154847909,2299.4,10040.47
1216137240,15.07.2008,155400,73.567578883,8.154848403,2299.7,10040.46
1216137250,15.07.2008,155410,73.567580126,8.154850271,2300.0,10040.45
1216137260,15.07.2008,155420,73.567581404,8.154853905,2300.1,10040.45
1216137270,15.07.2008,155430,73.567582678,8.154858492,2300.1,10040.45
1216137280,15.07.2008,155440,73.567583907,8.154862998,2300.0,10040.46
1216137290,15.07.2008,155450,73.567585048,8.154866389,2299.9,10040.46
1216137300,15.07.2008,155500,73.567586059,8.154867631,2299.8,10040.47
1216137310,15.07.2008,155510,73.567586898,8.154865699,2299.8,10040.49
1216137320,15.07.2008,155520,73.567587544,8.154860412,2300.0,10040.50
1216137330,15.07.2008,155530,73.567588005,8.154853008,2300.1,10040.52
1216137340,15.07.2008,155540,73.567588295,8.154844868,2300.3,10040.54
1216137350,15.07.2008,155550,73.567588428,8.154837370,2300.5,10040.57
1216137360,15.07.2008,155600,73.567588418,8.154831893,2300.5,10040.59
1216137370,15.07.2008,155610,73.567588278,8.154829803,2300.4,10040.62
1216137380,15.07.2008,155620,73.567588048,8.154831495,2300.1,10040.64
1216137390,15.07.2008,155630,73.567587812,8.154835716,2299.7,10040.66
1216137400,15.07.2008,155640,73.567587657,8.154841054,2299.2,10040.68
1216137410,15.07.2008,155650,73.567587671,8.154846098,2298.7,10040.70
1216137420,15.07.2008,155700,73.567587943,8.154849435,2298.1,10040.71
1216137430,15.07.2008,155710,73.567588558,8.154849666,2297.6,10040.72
1216137440,15.07.2008,155720,73.567589528,8.154846287,2297.2,10040.73
1216137450,15.07.2008,155730,73.567590730,8.154840319,2297.0,10040.73
1216137460,15.07.2008,155740,73.567592032,8.154832928,2296.8,10040.73
1216137470,15.07.2008,155750,73.567593300,8.154825282,2296.9,10040.73
1216137480,15.07.2008,155800,73.567594401,8.154818547,2297.2,10040.72
1216137490,15.07.2008,155810,73.567595201,8.154813882,2297.7,10040.71
1216137500,15.07.2008,155820,73.567595642,8.154811776,2298.4,10040.69
1216137510,15.07.2008,155830,73.567595787,8.154811582,2299.3,10040.68
1216137520,15.07.2008,155840,73.567595712,8.154812545,2300.1,10040.66
1216137530,15.07.2008,155850,73.567595492,8.154813907,2300.8,10040.64
1216137540,15.07.2008,155900,73.567595203,8.154814913,2301.3,10040.62
1216137550,15.07.2008,155910,73.567594920,8.154814813,2301.5,10040.60
1216137560,15.07.2008,155920,73.567594681,8.154813364,2301.2,10040.58
1216137570,15.07.2008,155930,73.567594463,8.154811183,2300.7,10040.56
1216137580,15.07.2008,155940,73.567594234,8.154808973,2299.9,10040.54
1216137590,15.07.2008,155950,73.567593966,8.154807432,2299.1,10040.52
1216137600,15.07.2008,160000,73.567593628,8.154807261,2298.4,10040.50
1216137610,15.07.2008,160010,73.567593189,8.154809156,2297.7,10040.48
1216137620,15.07.2008,160020,73.567592631,8.154813270,2297.4,10040.46
1216137630,15.07.2008,160030,73.567591949,8.154818852,2297.2,10040.45
1216137640,15.07.2008,160040,73.567591143,8.154825057,2297.2,10040.43
1216137650,15.07.2008,160050,73.567590211,8.154831043,2297.3,10040.42
1216137660,15.07.2008,160100,73.567589151,8.154835968,2297.6,10040.41
1216137670,15.07.2008,160110,73.567587964,8.154838996,2298.0,10040.40
1216137680,15.07.2008,160120,73.567586726,8.154839770,2298.5,10040.40
1216137690,15.07.2008,160130,73.567585646,8.154838754,2299.1,10040.39
1216137700,15.07.2008,160140,73.567584944,8.154836485,2299.7,10040.39
1216137710,15.07.2008,160150,73.567584841,8.154833505,2300.2,10040.40
1216137720,15.07.2008,160200,73.567585559,8.154830353,2300.6,10040.40
1216137730,15.07.2008,160210,73.567587314,8.154827566,2301.0,10040.41
1216137740,15.07.2008,160220,73.567590103,8.154825504,2301.2,10040.42
1216137750,15.07.2008,160230,73.567593542,8.154824221,2301.2,10040.43
1216137760,15.07.2008,160240,73.567597213,8.154823742,2301.2,10040.45
1216137770,15.07.2008,160250,73.567600696,8.154824093,2301.2,10040.47
1216137780,15.07.2008,160300,73.567603572,8.154825300,2301.1,10040.49
1216137790,15.07.2008,160310,73.567605426,8.154827386,2301.0,10040.51
1216137800,15.07.2008,160320,73.567606090,8.154830255,2301.0,10040.53
1216137810,15.07.2008,160330,73.567605822,8.154833610,2301.1,10040.56
1216137820,15.07.2008,160340,73.567604922,8.154837133,2301.1,10040.58
1216137830,15.07.2008,160350,73.567603688,8.154840507,2301.2,10040.61
1216137840,15.07.2008,160400,73.567602418,8.154843413,2301.2,10040.63
1216137850,15.07.2008,160410,73.567601408,8.154845537,2301.2,10040.66
1216137860,15.07.2008,160420,73.567600808,8.154846686,2301.1,10040.69
1216137870,15.07.2008,160430,73.567600515,8.154846882,2301.1,10040.72
1216137880,15.07.2008,160440,73.567600402,8.154846166,2301.1,10040.75
1216137890,15.07.2008,160450,73.567600341,8.154844579,2301.1,10040.78
1216137900,15.07.2008,160500,73.567600206,8.154842163,2301.1,10040.81
1216137910,15.07.2008,160510,73.567599872,8.154838960,2301.3,10040.84
1216137920,15.07.2008,160520,73.567599313,8.154835183,2301.5,10040.87
1216137930,15.07.2008,160530,73.567598676,8.154831326,2301.7,10040.89
1216137940,15.07.2008,160540,73.567598124,8.154827912,2301.9,10040.92
1216137950,15.07.2008,160550,73.567597820,8.154825464,2301.9,10040.95
1216137960,15.07.2008,160600,73.567597927,8.154824505,2301.7,10040.97
1216137970,15.07.2008,160610,73.567598606,8.154825552,2301.2,10040.99
1216137980,15.07.2008,160620,73.567599891,8.154828665,2300.5,10041.00
1216137990,15.07.2008,160630,73.567601604,8.154833129,2299.6,10041.01
1216138000,15.07.2008,160640,73.567603543,8.154838153,2298.7,10041.02
1216138010,15.07.2008,160650,73.567605506,8.154842947,2298.0,10041.02
1216138020,15.07.2008,160700,73.567607294,8.154846721,2297.5,10041.01
1216138030,15.07.2008,160710,73.567608706,8.154848691,2297.5,10041.00
1216138040,15.07.2008,160720,73.567609626,8.154848490,2297.9,10040.99
1216138050,15.07.2008,160730,73.567610078,8.154846467,2298.7,10040.98
1216138060,15.07.2008,160740,73.567610103,8.154843037,2299.6,10040.96
1216138070,15.07.2008,160750,73.567609738,8.154838615,2300.6,10040.93
1216138080,15.07.2008,160800,73.567609022,8.154833618,2301.5,10040.91
1216138090,15.07.2008,160810,73.567607994,8.154828459,2302.2,10040.88
1216138100,15.07.2008,160820,73.567606679,8.154823410,2302.6,10040.85
1216138110,15.07.2008,160830,73.567605078,8.154818501,2302.6,10040.82
1216138120,15.07.2008,160840,73.567603192,8.154813739,2302.5,10040.80
1216138130,15.07.2008,160850,73.567601019,8.154809131,2302.1,10040.77
1216138140,15.07.2008,160900,73.567598560,8.154804682,2301.6,10040.75
1216138150,15.07.2008,160910,73.567595814,8.154800402,2301.0,10040.73
1216138160,15.07.2008,160920,73.567592850,8.154796450,2300.3,10040.72
1216138170,15.07.2008,160930,73.567589851,8.154793237,2299.6,10040.71
1216138180,15.07.2008,160940,73.567587012,8.154791201,2299.0,10040.71
1216138190,15.07.2008,160950,73.567584527,8.154790778,2298.5,10040.70
1216138200,15.07.2008,161000,73.567582591,8.154792406,2298.3,10040.71
1216138210,15.07.2008,161010,73.567581398,8.154796515,2298.4,10040.72
1216138220,15.07.2008,161020,73.567581110,8.154803031,2298.8,10040.73
1216138230,15.07.2008,161030,73.567581834,8.154811023,2299.4,10040.74
1216138240,15.07.2008,161040,73.567583673,8.154819475,2300.0,10040.76
1216138250,15.07.2008,161050,73.567586727,8.154827375,2300.6,10040.78
1216138260,15.07.2008,161100,73.567591100,8.154833709,2301.0,10040.80
1216138270,15.07.2008,161110,73.567596890,8.154837468,2301.1,10040.83
1216138280,15.07.2008,161120,73.567603917,8.154838163,2300.8,10040.85
1216138290,15.07.2008,161130,73.567611532,8.154836180,2300.3,10040.87
1216138300,15.07.2008,161140,73.567619039,8.154831990,2299.6,10040.89
1216138310,15.07.2008,161150,73.567625745,8.154826062,2298.8,10040.91
1216138320,15.07.2008,161200,73.567630952,8.154818869,2298.1,10040.93
1216138330,15.07.2008,161210,73.567633971,8.154810882,2297.5,10040.94
1216138340,15.07.2008,161220,73.567634547,8.154802621,2297.1,10040.95
1216138350,15.07.2008,161230,73.567633157,8.154794690,2296.9,10040.96
1216138360,15.07.2008,161240,73.567630350,8.154787702,2296.9,10040.96
1216138370,15.07.2008,161250,73.567626678,8.154782268,2297.1,10040.96
1216138380,15.07.2008,161300,73.567622688,8.154779002,2297.4,10040.96
1216138390,15.07.2008,161310,73.567618927,8.154778508,2297.9,10040.96
1216138400,15.07.2008,161320,73.567615745,8.154780872,2298.4,10040.95
1216138410,15.07.2008,161330,73.567613152,8.154785296,2299.0,10040.94
1216138420,15.07.2008,161340,73.567611127,8.154790898,2299.6,10040.93
1216138430,15.07.2008,161350,73.567609649,8.154796795,2300.2,10040.92
1216138440,15.07.2008,161400,73.567608697,8.154802105,2300.7,10040.91
1216138450,15.07.2008,161410,73.567608250,8.154805952,2301.2,10040.89
1216138460,15.07.2008,161420,73.567608244,8.154807977,2301.4,10040.87
1216138470,15.07.2008,161430,73.567608545,8.154808698,2301.6,10040.85
1216138480,15.07.2008,161440,73.567609012,8.154808719,2301.7,10040.84
1216138490,15.07.2008,161450,73.567609504,8.154808644,2301.6,10040.82
1216138500,15.07.2008,161500,73.567609881,8.154809074,2301.5,10040.80
1216138510,15.07.2008,161510,73.567610002,8.154810609,2301.2,10040.78
1216138520,15.07.2008,161520,73.567609854,8.154813459,2301.0,10040.76
1216138530,15.07.2008,161530,73.567609629,8.154817175,2300.6,10040.74
1216138540,15.07.2008,161540,73.567609541,8.154821246,2300.4,10040.71
1216138550,15.07.2008,161550,73.567609805,8.154825159,2300.1,10040.69
1216138560,15.07.2008,161600,73.567610635,8.154828402,2299.9,10040.67
1216138570,15.07.2008,161610,73.567612243,8.154830466,2299.9,10040.66
1216138580,15.07.2008,161620,73.567614678,8.154831024,2300.0,10040.64
1216138590,15.07.2008,161630,73.567617714,8.154830053,2300.2,10040.62
1216138600,15.07.2008,161640,73.567621099,8.154827564,2300.4,10040.61
1216138610,15.07.2008,161650,73.567624579,8.154823567,2300.6,10040.59
1216138620,15.07.2008,161700,73.567627903,8.154818069,2300.8,10040.58
1216138630,15.07.2008,161710,73.567630817,8.154811083,2300.9,10040.58
1216138640,15.07.2008,161720,73.567633129,8.154802832,2301.0,10040.57
1216138650,15.07.2008,161730,73.567634746,8.154793895,2300.9,10040.57
1216138660,15.07.2008,161740,73.567635587,8.154784886,2300.9,10040.57
1216138670,15.07.2008,161750,73.567635569,8.154776417,2300.8,10040.57
1216138680,15.07.2008,161800,73.567634609,8.154769104,2300.9,10040.57
1216138690,15.07.2008,161810,73.567632627,8.154763556,2301.0,10040.58
1216138700,15.07.2008,161820,73.567629693,8.154760184,2301.2,10040.58
1216138710,15.07.2008,161830,73.567626134,8.154759058,2301.5,10040.59
1216138720,15.07.2008,161840,73.567622301,8.154760211,2301.8,10040.60
1216138730,15.07.2008,161850,73.567618546,8.154763682,2302.1,10040.61
1216138740,15.07.2008,161900,73.567615219,8.154769505,2302.3,10040.62
1216138750,15.07.2008,161910,73.567612669,8.154777708,2302.4,10040.63
1216138760,15.07.2008,161920,73.567610999,8.154787672,2302.4,10040.64
1216138770,15.07.2008,161930,73.567609900,8.154797680,2302.2,10040.64
1216138780,15.07.2008,161940,73.567609020,8.154805912,2302.0,10040.65
1216138790,15.07.2008,161950,73.567608010,8.154810544,2301.8,10040.65
1216138800,15.07.2008,162000,73.567606518,8.154809754,2301.6,10040.66
1216138810,15.07.2008,162010,73.567604200,8.154801745,2301.5,10040.66
1216138820,15.07.2008,162020,73.567601134,8.154786572,2301.5,10040.66
1216138830,15.07.2008,162030,73.567598116,8.154767433,2301.5,10040.66
1216138840,15.07.2008,162040,73.567596011,8.154747831,2301.5,10040.65
1216138850,15.07.2008,162050,73.567595686,8.154731268,2301.5,10040.65
1216138860,15.07.2008,162100,73.567598006,8.154721247,2301.3,10040.64
1216138870,15.07.2008,162110,73.567603826,8.154721239,2300.9,10040.64
1216138880,15.07.2008,162120,73.567613231,8.154732282,2300.3,10040.63
1216138890,15.07.2008,162130,73.567624993,8.154751291,2299.6,10040.62
1216138900,15.07.2008,162140,73.567637761,8.154774783,2298.9,10040.61
1216138910,15.07.2008,162150,73.567650181,8.154799272,2298.3,10040.60
1216138920,15.07.2008,162200,73.567660900,8.154821276,2298.0,10040.59
1216138930,15.07.2008,162210,73.567668575,8.154837332,2298.0,10040.58
1216138940,15.07.2008,162220,73.567672628,8.154845813,2298.3,10040.57
1216138950,15.07.2008,162230,73.567673776,8.154848195,2298.8,10040.56
1216138960,15.07.2008,162240,73.567672859,8.154846255,2299.4,10040.55
1216138970,15.07.2008,162250,73.567670721,8.154841769,2300.1,10040.54
1216138980,15.07.2008,162300,73.567668204,8.154836516,2300.6,10040.54
1216138990,15.07.2008,162310,73.567666145,8.154832261,2300.9,10040.53
1216139000,15.07.2008,162320,73.567665014,8.154829988,2300.9,10040.53
1216139010,15.07.2008,162330,73.567664663,8.154829350,2300.6,10040.53
1216139020,15.07.2008,162340,73.567664881,8.154829869,2300.1,10040.53
1216139030,15.07.2008,162350,73.567665457,8.154831071,2299.4,10040.54
1216139040,15.07.2008,162400,73.567666183,8.154832479,2298.5,10040.54
1216139050,15.07.2008,162410,73.567666848,8.154833621,2297.5,10040.54
1216139060,15.07.2008,162420,73.567667317,8.154834231,2296.5,10040.55
1216139070,15.07.2008,162430,73.567667575,8.154834404,2295.4,10040.55
1216139080,15.07.2008,162440,73.567667620,8.154834266,2294.5,10040.56
1216139090,15.07.2008,162450,73.567667451,8.154833944,2293.8,10040.56
1216139100,15.07.2008,162500,73.567667066,8.154833565,2293.4,10040.57
1216139110,15.07.2008,162510,73.567666464,8.154833254,2293.4,10040.57
1216139120,15.07.2008,162520,73.567665720,8.154833084,2293.9,10040.57
1216139130,15.07.2008,162530,73.567665040,8.154833032,2294.6,10040.57
1216139140,15.07.2008,162540,73.567664640,8.154833065,2295.5,10040.57
1216139150,15.07.2008,162550,73.567664739,8.154833151,2296.4,10040.56
1216139160,15.07.2008,162600,73.567665554,8.154833261,2297.2,10040.56
1216139170,15.07.2008,162610,73.567667298,8.154833360,2297.8,10040.55
1216139180,15.07.2008,162620,73.567669804,8.154833430,2298.2,10040.55
1216139190,15.07.2008,162630,73.567672268,8.154833467,2298.3,10040.54
1216139200,15.07.2008,162640,73.567673821,8.154833474,2298.3,10040.54
1216139210,15.07.2008,162650,73.567673594,8.154833448,2298.1,10040.53
1216139220,15.07.2008,162700,73.567670719,8.154833391,2297.9,10040.53
1216139230,15.07.2008,162710,73.567664339,8.154833303,2297.8,10040.53
1216139240,15.07.2008,162720,73.567654382,8.154833164,2297.7,10040.53
1216139250,15.07.2008,162730,73.567642113,8.154832923,2297.6,10040.53
1216139260,15.07.2008,162740,73.567628923,8.154832527,2297.6,10040.54
1216139270,15.07.2008,162750,73.567616205,8.154831922,2297.6,10040.54
1216139280,15.07.2008,162800,73.567605353,8.154831052,2297.7,10040.55
1216139290,15.07.2008,162810,73.567597760,8.154829865,2297.7,10040.56
1216139300,15.07.2008,162820,73.567594290,8.154828265,2297.7,10040.57
1216139310,15.07.2008,162830,73.567594249,8.154826030,2297.7,10040.58
1216139320,15.07.2008,162840,73.567596651,8.154822916,2297.7,10040.59
1216139330,15.07.2008,162850,73.567600511,8.154818681,2297.7,10040.60
1216139340,15.07.2008,162900,73.567604844,8.154813079,2297.7,10040.61
1216139350,15.07.2008,162910,73.567608664,8.154805866,2297.7,10040.62
1216139360,15.07.2008,162920,73.567611266,8.154796970,2297.6,10040.63
1216139370,15.07.2008,162930,73.567612771,8.154786816,2297.6,10040.64
1216139380,15.07.2008,162940,73.567613455,8.154775927,2297.6,10040.64
1216139390,15.07.2008,162950,73.567613592,8.154764823,2297.6,10040.65
1216139400,15.07.2008,163000,73.567613458,8.154754026,2297.7,10040.65
1216139410,15.07.2008,163010,73.567613328,8.154744055,2297.8,10040.64
1216139420,15.07.2008,163020,73.567613410,8.154735402,2298.0,10040.64
1216139430,15.07.2008,163030,73.567613719,8.154728465,2298.3,10040.63
1216139440,15.07.2008,163040,73.567614232,8.154723627,2298.6,10040.63
1216139450,15.07.2008,163050,73.567614927,8.154721271,2299.0,10040.62
1216139460,15.07.2008,163100,73.567615781,8.154721778,2299.5,10040.61
1216139470,15.07.2008,163110,73.567616772,8.154725532,2300.0,10040.61
1216139480,15.07.2008,163120,73.567617872,8.154732622,2300.5,10040.60
1216139490,15.07.2008,163130,73.567619037,8.154742268,2301.1,10040.59
1216139500,15.07.2008,163140,73.567620221,8.154753533,2301.5,10040.59
1216139510,15.07.2008,163150,73.567621378,8.154765475,2301.7,10040.59
1216139520,15.07.2008,163200,73.567622461,8.154777155,2301.7,10040.59
1216139530,15.07.2008,163210,73.567623422,8.154787634,2301.4,10040.59
1216139540,15.07.2008,163220,73.567624212,8.154796324,2300.7,10040.59
1216139550,15.07.2008,163230,73.567624762,8.154803675,2299.8,10040.60
1216139560,15.07.2008,163240,73.567625005,8.154810333,2298.9,10040.61
1216139570,15.07.2008,163250,73.567624872,8.154816941,2298.1,10040.63
1216139580,15.07.2008,163300,73.567624292,8.154824144,2297.5,10040.64
1216139590,15.07.2008,163310,73.567623199,8.154832585,2297.5,10040.66
1216139600,15.07.2008,163320,73.567621577,8.154842476,2297.9,10040.68
1216139610,15.07.2008,163330,73.567619580,8.154852741,2298.7,10040.71
1216139620,15.07.2008,163340,73.567617393,8.154862067,2299.7,10040.73
1216139630,15.07.2008,163350,73.567615198,8.154869139,2300.6,10040.75
1216139640,15.07.2008,163400,73.567613180,8.154872646,2301.4,10040.78
1216139650,15.07.2008,163410,73.567611523,8.154871273,2301.6,10040.81
1216139660,15.07.2008,163420,73.567610364,8.154864260,2301.4,10040.83
1216139670,15.07.2008,163430,73.567609712,8.154852487,2300.7,10040.86
1216139680,15.07.2008,163440,73.567609548,8.154837138,2299.8,10040.88
1216139690,15.07.2008,163450,73.567609854,8.154819396,2298.9,10040.91
1216139700,15.07.2008,163500,73.567610612,8.154800445,2298.1,10040.93
1216139710,15.07.2008,163510,73.567611805,8.154781468,2297.6,10040.95
1216139720,15.07.2008,163520,73.567613394,8.154763500,2297.6,10040.97
1216139730,15.07.2008,163530,73.567615278,8.154747138,2297.8,10040.99
1216139740,15.07.2008,163540,73.567617345,8.154732896,2298.3,10041.01
1216139750,15.07.2008,163550,73.567619481,8.154721288,2298.9,10041.02
1216139760,15.07.2008,163600,73.567621576,8.154712829,2299.4,10041.04
1216139770,15.07.2008,163610,73.567623517,8.154708033,2299.7,10041.05
1216139780,15.07.2008,163620,73.567625217,8.154707249,2299.7,10041.06
1216139790,15.07.2008,163630,73.567626666,8.154710337,2299.5,10041.07
1216139800,15.07.2008,163640,73.567627868,8.154717063,2299.1,10041.09
1216139810,15.07.2008,163650,73.567628828,8.154727195,2298.6,10041.10
1216139820,15.07.2008,163700,73.567629550,8.154740502,2298.2,10041.11
1216139830,15.07.2008,163710,73.567630038,8.154756750,2297.8,10041.12
1216139840,15.07.2008,163720,73.567630296,8.154775483,2297.6,10041.13
1216139850,15.07.2008,163730,73.567630328,8.154795570,2297.4,10041.14
1216139860,15.07.2008,163740,73.567630134,8.154815761,2297.4,10041.15
1216139870,15.07.2008,163750,73.567629720,8.154834803,2297.4,10041.16
1216139880,15.07.2008,163800,73.567629087,8.154851444,2297.5,10041.16
1216139890,15.07.2008,163810,73.567628239,8.154864432,2297.6,10041.17
1216139900,15.07.2008,163820,73.567627194,8.154872958,2297.7,10041.18
1216139910,15.07.2008,163830,73.567626020,8.154877528,2297.7,10041.19
1216139920,15.07.2008,163840,73.567624796,8.154878895,2297.8,10041.19
1216139930,15.07.2008,163850,73.567623597,8.154877807,2297.8,10041.19
1216139940,15.07.2008,163900,73.567622502,8.154875015,2297.9,10041.19
1216139950,15.07.2008,163910,73.567621586,8.154871271,2297.8,10041.19
1216139960,15.07.2008,163920,73.567620892,8.154867242,2297.8,10041.18
1216139970,15.07.2008,163930,73.567620360,8.154863353,2297.7,10041.17
1216139980,15.07.2008,163940,73.567619910,8.154859984,2297.6,10041.16
1216139990,15.07.2008,163950,73.567619463,8.154857516,2297.6,10041.14
1216140000,15.07.2008,164000,73.567618938,8.154856328,2297.5,10041.12
1216140010,15.07.2008,164010,73.567618255,8.154856800,2297.5,10041.09
1216140020,15.07.2008,164020,73.567617377,8.154859083,2297.6,10041.06
1216140030,15.07.2008,164030,73.567616383,8.154862654,2297.6,10041.03
1216140040,15.07.2008,164040,73.567615376,8.154866863,2297.7,10041.00
1216140050,15.07.2008,164050,73.567614459,8.154871058,2297.7,10040.96
1216140060,15.07.2008,164100,73.567613735,8.154874591,2297.8,10040.92
1216140070,15.07.2008,164110,73.567613306,8.154876812,2297.7,10040.89
1216140080,15.07.2008,164120,73.567613210,8.154877244,2297.6,10040.85
1216140090,15.07.2008,164130,73.567613291,8.154875928,2297.5,10040.81
1216140100,15.07.2008,164140,73.567613354,8.154873002,2297.4,10040.78
1216140110,15.07.2008,164150,73.567613209,8.154868601,2297.4,10040.75
1216140120,15.07.2008,164200,73.567612662,8.154862863,2297.5,10040.72
1216140130,15.07.2008,164210,73.567611521,8.154855923,2297.9,10040.70
1216140140,15.07.2008,164220,73.567609752,8.154848199,2298.4,10040.68
1216140150,15.07.2008,164230,73.567607798,8.154840936,2299.1,10040.67
1216140160,15.07.2008,164240,73.567606186,8.154835535,2299.9,10040.66
1216140170,15.07.2008,164250,73.567605445,8.154833396,2300.5,10040.66
1216140180,15.07.2008,164300,73.567606105,8.154835919,2300.9,10040.66
1216140190,15.07.2008,164310,73.567608694,8.154844504,2301.1,10040.66
1216140200,15.07.2008,164320,73.567613433,8.154859656,2300.8,10040.66
1216140210,15.07.2008,164330,73.567619634,8.154879232,2300.3,10040.67
1216140220,15.07.2008,164340,73.567626438,8.154900597,2299.5,10040.68
1216140230,15.07.2008,164350,73.567632990,8.154921116,2298.8,10040.69
1216140240,15.07.2008,164400,73.567638430,8.154938153,2298.1,10040.70
1216140250,15.07.2008,164410,73.567641901,8.154949076,2297.6,10040.71
1216140260,15.07.2008,164420,73.567642877,8.154952255,2297.4,10040.71
1216140270,15.07.2008,164430,73.567641808,8.154949056,2297.4,10040.72
1216140280,15.07.2008,164440,73.567639328,8.154941396,2297.5,10040.72
1216140290,15.07.2008,164450,73.567636069,8.154931193,2297.7,10040.72
1216140300,15.07.2008,164500,73.567632665,8.154920364,2297.9,10040.72
1216140310,15.07.2008,164510,73.567629748,8.154910826,2298.0,10040.71
1216140320,15.07.2008,164520,73.567627769,8.154903941,2297.9,10040.70
1216140330,15.07.2008,164530,73.567626635,8.154899423,2297.8,10040.69
1216140340,15.07.2008,164540,73.567626153,8.154896683,2297.6,10040.68
1216140350,15.07.2008,164550,73.567626131,8.154895130,2297.5,10040.67
1216140360,15.07.2008,164600,73.567626377,8.154894172,2297.5,10040.65
1216140370,15.07.2008,164610,73.567626697,8.154893221,2297.7,10040.63
1216140380,15.07.2008,164620,73.567626941,8.154891813,2298.2,10040.62
1216140390,15.07.2008,164630,73.567627085,8.154889858,2298.8,10040.60
1216140400,15.07.2008,164640,73.567627128,8.154887338,2299.5,10040.58
1216140410,15.07.2008,164650,73.567627068,8.154884236,2300.3,10040.56
1216140420,15.07.2008,164700,73.567626904,8.154880531,2300.9,10040.55
1216140430,15.07.2008,164710,73.567626635,8.154876206,2301.3,10040.53
1216140440,15.07.2008,164720,73.567626263,8.154871353,2301.5,10040.52
1216140450,15.07.2008,164730,73.567625799,8.154866389,2301.5,10040.51
1216140460,15.07.2008,164740,73.567625254,8.154861796,2301.4,10040.50
1216140470,15.07.2008,164750,73.567624641,8.154858053,2301.3,10040.50
1216140480,15.07.2008,164800,73.567623972,8.154855639,2301.1,10040.50
1216140490,15.07.2008,164810,73.567623260,8.154855034,2301.0,10040.50
1216140500,15.07.2008,164820,73.567622504,8.154856407,2301.0,10040.50
1216140510,15.07.2008,164830,73.567621662,8.154858999,2301.1,10040.51
1216140520,15.07.2008,164840,73.567620688,8.154861884,2301.2,10040.52
1216140530,15.07.2008,164850,73.567619533,8.154864133,2301.2,10040.53
1216140540,15.07.2008,164900,73.567618148,8.154864819,2301.2,10040.55
1216140550,15.07.2008,164910,73.567616487,8.154863014,2301.0,10040.57
1216140560,15.07.2008,164920,73.567614551,8.154858363,2300.6,10040.59
1216140570,15.07.2008,164930,73.567612493,8.154852209,2300.1,10040.61
1216140580,15.07.2008,164940,73.567610492,8.154846209,2299.6,10040.63
1216140590,15.07.2008,164950,73.567608727,8.154842023,2299.0,10040.65
1216140600,15.07.2008,165000,73.567607377,8.154841307,2298.4,10040.67
1216140610,15.07.2008,165010,73.567606623,8.154845719,2298.0,10040.70
1216140620,15.07.2008,165020,73.567606569,8.154856117,2297.7,10040.72
1216140630,15.07.2008,165030,73.567607095,8.154870987,2297.5,10040.74
1216140640,15.07.2008,165040,73.567608040,8.154888375,2297.4,10040.76
1216140650,15.07.2008,165050,73.567609243,8.154906329,2297.4,10040.79
1216140660,15.07.2008,165100,73.567610545,8.154922893,2297.4,10040.80
1216140670,15.07.2008,165110,73.567611783,8.154936117,2297.4,10040.82
1216140680,15.07.2008,165120,73.567612824,8.154944538,2297.3,10040.84
1216140690,15.07.2008,165130,73.567613607,8.154948164,2297.3,10040.86
1216140700,15.07.2008,165140,73.567614086,8.154947270,2297.3,10040.87
1216140710,15.07.2008,165150,73.567614215,8.154942131,2297.3,10040.89
1216140720,15.07.2008,165200,73.567613949,8.154933026,2297.3,10040.90
1216140730,15.07.2008,165210,73.567613241,8.154920229,2297.5,10040.91
1216140740,15.07.2008,165220,73.567612102,8.154904288,2297.7,10040.92
1216140750,15.07.2008,165230,73.567610706,8.154886550,2297.9,10040.93
1216140760,15.07.2008,165240,73.567609259,8.154868513,2298.3,10040.94
1216140770,15.07.2008,165250,73.567607966,8.154851672,2298.7,10040.94
1216140780,15.07.2008,165300,73.567607031,8.154837525,2299.1,10040.94
1216140790,15.07.2008,165310,73.567606661,8.154827568,2299.6,10040.95
1216140800,15.07.2008,165320,73.567606967,8.154822820,2300.1,10040.95
1216140810,15.07.2008,165330,73.567607780,8.154822882,2300.5,10040.94
1216140820,15.07.2008,165340,73.567608880,8.154827094,2300.8,10040.94
1216140830,15.07.2008,165350,73.567610048,8.154834794,2301.1,10040.93
1216140840,15.07.2008,165400,73.567611064,8.154845321,2301.1,10040.92
1216140850,15.07.2008,165410,73.567611708,8.154858015,2301.0,10040.91
1216140860,15.07.2008,165420,73.567611857,8.154872174,2300.5,10040.89
1216140870,15.07.2008,165430,73.567611674,8.154886974,2299.9,10040.87
1216140880,15.07.2008,165440,73.567611373,8.154901569,2299.3,10040.84
1216140890,15.07.2008,165450,73.567611172,8.154915113,2298.6,10040.82
1216140900,15.07.2008,165500,73.567611285,8.154926761,2298.0,10040.79
1216140910,15.07.2008,165510,73.567611927,8.154935671,2297.6,10040.75
1216140920,15.07.2008,165520,73.567613153,8.154941346,2297.4,10040.72
1216140930,15.07.2008,165530,73.567614752,8.154943878,2297.4,10040.68
1216140940,15.07.2008,165540,73.567616488,8.154943413,2297.5,10040.65
1216140950,15.07.2008,165550,73.567618123,8.154940097,2297.6,10040.61
1216140960,15.07.2008,165600,73.567619420,8.154934077,2297.7,10040.57
1216140970,15.07.2008,165610,73.567620144,8.154925504,2297.6,10040.54
1216140980,15.07.2008,165620,73.567620188,8.154914818,2297.5,10040.51
1216140990,15.07.2008,165630,73.567619665,8.154902954,2297.2,10040.47
1216141000,15.07.2008,165640,73.567618708,8.154890890,2297.0,10040.45
1216141010,15.07.2008,165650,73.567617451,8.154879608,2296.9,10040.42
1216141020,15.07.2008,165700,73.567616026,8.154870089,2296.9,10040.40
1216141030,15.07.2008,165710,73.567614566,8.154863306,2297.2,10040.38
1216141040,15.07.2008,165720,73.567613186,8.154859634,2297.7,10040.36
1216141050,15.07.2008,165730,73.567611960,8.154858434,2298.3,10040.34
1216141060,15.07.2008,165740,73.567610964,8.154858971,2299.1,10040.33
1216141070,15.07.2008,165750,73.567610272,8.154860508,2299.8,10040.32
1216141080,15.07.2008,165800,73.567609957,8.154862309,2300.5,10040.31
1216141090,15.07.2008,165810,73.567610092,8.154863644,2301.0,10040.30
1216141100,15.07.2008,165820,73.567610671,8.154864222,2301.4,10040.30
1216141110,15.07.2008,165830,73.567611557,8.154864501,2301.6,10040.30
1216141120,15.07.2008,165840,73.567612598,8.154865009,2301.6,10040.30
1216141130,15.07.2008,165850,73.567613643,8.154866276,2301.6,10040.30
1216141140,15.07.2008,165900,73.567614540,8.154868830,2301.5,10040.30
1216141150,15.07.2008,165910,73.567615140,8.154873196,2301.4,10040.31
1216141160,15.07.2008,165920,73.567615369,8.154879523,2301.3,10040.31
1216141170,15.07.2008,165930,73.567615282,8.154887326,2301.2,10040.32
1216141180,15.07.2008,165940,73.567614946,8.154896059,2301.1,10040.33
1216141190,15.07.2008,165950,73.567614431,8.154905174,2300.8,10040.34
1216141200,15.07.2008,170000,73.567613803,8.154914125,2300.5,10040.36
1216141210,15.07.2008,170010,73.567613131,8.154922366,2300.1,10040.37
1216141220,15.07.2008,170020,73.567612464,8.154929476,2299.5,10040.39
1216141230,15.07.2008,170030,73.567611825,8.154935240,2299.0,10040.40
1216141240,15.07.2008,170040,73.567611231,8.154939465,2298.4,10040.42
1216141250,15.07.2008,170050,73.567610702,8.154941957,2298.0,10040.44
1216141260,15.07.2008,170100,73.567610254,8.154942522,2297.8,10040.46
1216141270,15.07.2008,170110,73.567609908,8.154940967,2297.8,10040.47
1216141280,15.07.2008,170120,73.567609673,8.154937194,2298.2,10040.49
1216141290,15.07.2008,170130,73.567609548,8.154931257,2298.7,10040.51
1216141300,15.07.2008,170140,73.567609530,8.154923229,2299.4,10040.53
1216141310,15.07.2008,170150,73.567609618,8.154913181,2300.1,10040.54
1216141320,15.07.2008,170200,73.567609808,8.154901185,2300.8,10040.56
1216141330,15.07.2008,170210,73.567610096,8.154887310,2301.4,10040.57
1216141340,15.07.2008,170220,73.567610397,8.154871456,2301.8,10040.58
1216141350,15.07.2008,170230,73.567610484,8.154853233,2302.0,10040.59
1216141360,15.07.2008,170240,73.567610119,8.154832225,2302.1,10040.60
1216141370,15.07.2008,170250,73.567609062,8.154808016,2302.1,10040.61
1216141380,15.07.2008,170300,73.567607074,8.154780188,2302.0,10040.62
1216141390,15.07.2008,170310,73.567603918,8.154748327,2301.7,10040.63
1216141400,15.07.2008,170320,73.567599532,8.154712105,2301.4,10040.64
1216141410,15.07.2008,170330,73.567594153,8.154671342,2301.1,10040.65
1216141420,15.07.2008,170340,73.567588046,8.154625876,2300.8,10040.66
1216141430,15.07.2008,170350,73.567581477,8.154575541,2300.5,10040.67
1216141440,15.07.2008,170400,73.567574711,8.154520173,2300.4,10040.67
1216141450,15.07.2008,170410,73.567568012,8.154459612,2300.4,10040.68
1216141460,15.07.2008,170420,73.567561489,8.154393966,2300.6,10040.69
1216141470,15.07.2008,170430,73.567554994,8.154323802,2301.0,10040.70
1216141480,15.07.2008,170440,73.567548353,8.154249731,2301.4,10040.71
1216141490,15.07.2008,170450,73.567541392,8.154172363,2301.8,10040.72
1216141500,15.07.2008,170500,73.567533938,8.154092309,2302.2,10040.73
1216141510,15.07.2008,170510,73.567525818,8.154010175,2302.5,10040.74
1216141520,15.07.2008,170520,73.567516989,8.153926222,2302.6,10040.74
1216141530,15.07.2008,170530,73.567507630,8.153840127,2302.7,10040.75
1216141540,15.07.2008,170540,73.567497939,8.153751509,2302.8,10040.75
1216141550,15.07.2008,170550,73.567488114,8.153659989,2302.8,10040.75
1216141560,15.07.2008,170600,73.567478354,8.153565186,2302.8,10040.75
1216141570,15.07.2008,170610,73.567468856,8.153466724,2302.8,10040.75
1216141580,15.07.2008,170620,73.567459727,8.153364548,2302.9,10040.75
1216141590,15.07.2008,170630,73.567450916,8.153259144,2303.0,10040.74
1216141600,15.07.2008,170640,73.567442357,8.153151053,2303.2,10040.74
1216141610,15.07.2008,170650,73.567433986,8.153040812,2303.3,10040.74
1216141620,15.07.2008,170700,73.567425737,8.152928963,2303.5,10040.74
1216141630,15.07.2008,170710,73.567417545,8.152816041,2303.6,10040.74
1216141640,15.07.2008,170720,73.567409408,8.152702323,2303.7,10040.74
1216141650,15.07.2008,170730,73.567401423,8.152587648,2303.8,10040.74
1216141660,15.07.2008,170740,73.567393699,8.152471813,2303.9,10040.75
1216141670,15.07.2008,170750,73.567386345,8.152354614,2303.9,10040.76
1216141680,15.07.2008,170800,73.567379470,8.152235846,2303.8,10040.77
1216141690,15.07.2008,170810,73.567373181,8.152115308,2303.8,10040.78
1216141700,15.07.2008,170820,73.567367516,8.151992866,2303.7,10040.79
1216141710,15.07.2008,170830,73.567362395,8.151868507,2303.6,10040.81
1216141720,15.07.2008,170840,73.567357726,8.151742228,2303.5,10040.82
1216141730,15.07.2008,170850,73.567353419,8.151614026,2303.4,10040.83
1216141740,15.07.2008,170900,73.567349382,8.151483901,2303.3,10040.84
1216141750,15.07.2008,170910,73.567345523,8.151351851,2303.1,10040.85
1216141760,15.07.2008,170920,73.567341827,8.151218032,2303.0,10040.86
1216141770,15.07.2008,170930,73.567338399,8.151082862,2302.8,10040.86
1216141780,15.07.2008,170940,73.567335357,8.150946786,2302.8,10040.87
1216141790,15.07.2008,170950,73.567332819,8.150810248,2302.8,10040.86
1216141800,15.07.2008,171000,73.567330906,8.150673693,2303.0,10040.86
1216141810,15.07.2008,171010,73.567329732,8.150537563,2303.3,10040.85
1216141820,15.07.2008,171020,73.567329339,8.150402040,2303.7,10040.83
1216141830,15.07.2008,171030,73.567329635,8.150266874,2304.3,10040.82
1216141840,15.07.2008,171040,73.567330516,8.150131770,2304.8,10040.80
1216141850,15.07.2008,171050,73.567331878,8.149996434,2305.2,10040.78
1216141860,15.07.2008,171100,73.567333615,8.149860573,2305.5,10040.75
1216141870,15.07.2008,171110,73.567335626,8.149723893,2305.5,10040.73
1216141880,15.07.2008,171120,73.567337815,8.149586185,2305.3,10040.71
1216141890,15.07.2008,171130,73.567340110,8.149447380,2304.9,10040.69
1216141900,15.07.2008,171140,73.567342439,8.149307421,2304.4,10040.67
1216141910,15.07.2008,171150,73.567344730,8.149166252,2303.9,10040.66
1216141920,15.07.2008,171200,73.567346911,8.149023819,2303.5,10040.65
1216141930,15.07.2008,171210,73.567348909,8.148880065,2303.1,10040.64
1216141940,15.07.2008,171220,73.567350637,8.148734957,2303.0,10040.64
1216141950,15.07.2008,171230,73.567351980,8.148588499,2303.1,10040.64
1216141960,15.07.2008,171240,73.567352821,8.148440700,2303.3,10040.66
1216141970,15.07.2008,171250,73.567353043,8.148291566,2303.6,10040.67
1216141980,15.07.2008,171300,73.567352528,8.148141107,2303.9,10040.70
1216141990,15.07.2008,171310,73.567351162,8.147989331,2304.3,10040.73
1216142000,15.07.2008,171320,73.567348977,8.147836449,2304.7,10040.77
1216142010,15.07.2008,171330,73.567346259,8.147683009,2305.1,10040.81
1216142020,15.07.2008,171340,73.567343315,8.147529589,2305.5,10040.87
1216142030,15.07.2008,171350,73.567340457,8.147376771,2305.8,10040.92
1216142040,15.07.2008,171400,73.567337992,8.147225133,2306.1,10040.99
1216142050,15.07.2008,171410,73.567336228,8.147075250,2306.2,10041.06
1216142060,15.07.2008,171420,73.567335246,8.146927165,2306.3,10041.14
1216142070,15.07.2008,171430,73.567334752,8.146780026,2306.4,10041.22
1216142080,15.07.2008,171440,73.567334412,8.146632896,2306.4,10041.31
1216142090,15.07.2008,171450,73.567333895,8.146484833,2306.4,10041.40
1216142100,15.07.2008,171500,73.567332868,8.146334901,2306.4,10041.49
1216142110,15.07.2008,171510,73.567331001,8.146182169,2306.5,10041.58
1216142120,15.07.2008,171520,73.567328211,8.146026431,2306.7,10041.68
1216142130,15.07.2008,171530,73.567324830,8.145868707,2307.0,10041.77
1216142140,15.07.2008,171540,73.567321230,8.145710135,2307.5,10041.86
1216142150,15.07.2008,171550,73.567317784,8.145551854,2308.3,10041.95
1216142160,15.07.2008,171600,73.567314864,8.145395003,2309.3,10042.04
1216142170,15.07.2008,171610,73.567312841,8.145240712,2310.8,10042.13
1216142180,15.07.2008,171620,73.567311872,8.145089521,2312.5,10042.21
1216142190,15.07.2008,171630,73.567311763,8.144940967,2314.5,10042.28
1216142200,15.07.2008,171640,73.567312280,8.144794490,2316.3,10042.36
1216142210,15.07.2008,171650,73.567313194,8.144649531,2317.9,10042.42
1216142220,15.07.2008,171700,73.567314272,8.144505530,2319.1,10042.48
1216142230,15.07.2008,171710,73.567315284,8.144361927,2319.7,10042.53
1216142240,15.07.2008,171720,73.567316113,8.144218110,2319.6,10042.58
1216142250,15.07.2008,171730,73.567316830,8.144073383,2319.0,10042.62
1216142260,15.07.2008,171740,73.567317525,8.143927041,2318.2,10042.65
1216142270,15.07.2008,171750,73.567318289,8.143778379,2317.5,10042.68
1216142280,15.07.2008,171800,73.567319212,8.143626691,2317.0,10042.70
1216142290,15.07.2008,171810,73.567320383,8.143471283,2316.9,10042.72
1216142300,15.07.2008,171820,73.567321898,8.143312138,2317.5,10042.73
1216142310,15.07.2008,171830,73.567323857,8.143150395,2318.4,10042.74
1216142320,15.07.2008,171840,73.567326364,8.142987303,2319.5,10042.75
1216142330,15.07.2008,171850,73.567329520,8.142824112,2320.5,10042.76
1216142340,15.07.2008,171900,73.567333429,8.142662073,2321.2,10042.76
1216142350,15.07.2008,171910,73.567338190,8.142502426,2321.5,10042.77
1216142360,15.07.2008,171920,73.567343809,8.142345724,2321.1,10042.78
1216142370,15.07.2008,171930,73.567350126,8.142191348,2320.3,10042.78
1216142380,15.07.2008,171940,73.567356965,8.142038570,2319.3,10042.79
1216142390,15.07.2008,171950,73.567364151,8.141886659,2318.0,10042.79
1216142400,15.07.2008,172000,73.567371509,8.141734884,2316.8,10042.79
1216142410,15.07.2008,172010,73.567378863,8.141582521,2315.7,10042.79
1216142420,15.07.2008,172020,73.567386134,8.141429146,2314.8,10042.79
1216142430,15.07.2008,172030,73.567393395,8.141274852,2314.1,10042.78
1216142440,15.07.2008,172040,73.567400736,8.141119783,2313.6,10042.77
1216142450,15.07.2008,172050,73.567408248,8.140964079,2313.1,10042.76
1216142460,15.07.2008,172100,73.567416022,8.140807885,2312.7,10042.74
1216142470,15.07.2008,172110,73.567424146,8.140651343,2312.4,10042.71
1216142480,15.07.2008,172120,73.567432680,8.140494701,2312.0,10042.68
1216142490,15.07.2008,172130,73.567441628,8.140338380,2311.5,10042.65
1216142500,15.07.2008,172140,73.567450989,8.140182815,2310.8,10042.61
1216142510,15.07.2008,172150,73.567460765,8.140028446,2309.7,10042.57
1216142520,15.07.2008,172200,73.567470954,8.139875710,2308.2,10042.53
1216142530,15.07.2008,172210,73.567481556,8.139725038,2306.3,10042.50
1216142540,15.07.2008,172220,73.567492507,8.139576421,2303.8,10042.46
1216142550,15.07.2008,172230,73.567503634,8.139429105,2301.1,10042.42
1216142560,15.07.2008,172240,73.567514756,8.139282262,2298.2,10042.39
1216142570,15.07.2008,172250,73.567525691,8.139135063,2295.5,10042.36
1216142580,15.07.2008,172300,73.567536255,8.138986681,2293.2,10042.33
1216142590,15.07.2008,172310,73.567546270,8.138836295,2291.5,10042.31
1216142600,15.07.2008,172320,73.567555711,8.138683549,2290.5,10042.29
1216142610,15.07.2008,172330,73.567564818,8.138528879,2290.1,10042.28
1216142620,15.07.2008,172340,73.567573857,8.138372797,2290.1,10042.27
1216142630,15.07.2008,172350,73.567583093,8.138215816,2290.6,10042.26
1216142640,15.07.2008,172400,73.567592793,8.138058447,2291.4,10042.26
1216142650,15.07.2008,172410,73.567603218,8.137901202,2292.3,10042.25
1216142660,15.07.2008,172420,73.567614454,8.137744458,2293.4,10042.25
1216142670,15.07.2008,172430,73.567626280,8.137588368,2294.5,10042.25
1216142680,15.07.2008,172440,73.567638445,8.137433063,2295.6,10042.26
1216142690,15.07.2008,172450,73.567650699,8.137278675,2296.8,10042.26
1216142700,15.07.2008,172500,73.567662793,8.137125335,2297.9,10042.26
1216142710,15.07.2008,172510,73.567674476,8.136973174,2299.0,10042.26
1216142720,15.07.2008,172520,73.567685590,8.136822263,2299.9,10042.26
1216142730,15.07.2008,172530,73.567696253,8.136672494,2300.6,10042.27
1216142740,15.07.2008,172540,73.567706631,8.136523727,2301.0,10042.27
1216142750,15.07.2008,172550,73.567716892,8.136375821,2301.0,10042.27
1216142760,15.07.2008,172600,73.567727204,8.136228635,2300.5,10042.27
1216142770,15.07.2008,172610,73.567737735,8.136082028,2299.4,10042.28
1216142780,15.07.2008,172620,73.567748599,8.135935688,2297.7,10042.28
1216142790,15.07.2008,172630,73.567759764,8.135788792,2295.7,10042.29
1216142800,15.07.2008,172640,73.567771167,8.135640421,2293.7,10042.30
1216142810,15.07.2008,172650,73.567782744,8.135489658,2292.2,10042.31
1216142820,15.07.2008,172700,73.567794434,8.135335586,2291.4,10042.33
1216142830,15.07.2008,172710,73.567806174,8.135177287,2291.7,10042.34
1216142840,15.07.2008,172720,73.567817883,8.135014368,2293.3,10042.36
1216142850,15.07.2008,172730,73.567829421,8.134847990,2295.9,10042.39
1216142860,15.07.2008,172740,73.567840641,8.134679606,2298.9,10042.42
1216142870,15.07.2008,172750,73.567851393,8.134510664,2302.0,10042.44
1216142880,15.07.2008,172800,73.567861528,8.134342615,2304.7,10042.48
1216142890,15.07.2008,172810,73.567870898,8.134176909,2306.5,10042.51
1216142900,15.07.2008,172820,73.567879472,8.134014393,2307.2,10042.55
1216142910,15.07.2008,172830,73.567887564,8.133854127,2306.9,10042.59
1216142920,15.07.2008,172840,73.567895555,8.133694837,2306.0,10042.63
1216142930,15.07.2008,172850,73.567903825,8.133535251,2304.8,10042.67
1216142940,15.07.2008,172900,73.567912753,8.133374098,2303.5,10042.71
1216142950,15.07.2008,172910,73.567922721,8.133210104,2302.5,10042.74
1216142960,15.07.2008,172920,73.567933925,8.133042552,2301.9,10042.78
1216142970,15.07.2008,172930,73.567946020,8.132872370,2301.8,10042.81
1216142980,15.07.2008,172940,73.567958561,8.132700789,2302.1,10042.84
1216142990,15.07.2008,172950,73.567971101,8.132529040,2302.6,10042.87
1216143000,15.07.2008,173000,73.567983196,8.132358355,2303.3,10042.90
1216143010,15.07.2008,173010,73.567994401,8.132189966,2304.1,10042.92
1216143020,15.07.2008,173020,73.568004432,8.132024658,2305.0,10042.93
1216143030,15.07.2008,173030,73.568013491,8.131861892,2306.0,10042.95
1216143040,15.07.2008,173040,73.568021869,8.131700885,2307.1,10042.96
1216143050,15.07.2008,173050,73.568029856,8.131540852,2308.4,10042.97
1216143060,15.07.2008,173100,73.568037745,8.131381010,2309.8,10042.97
1216143070,15.07.2008,173110,73.568045825,8.131220575,2311.6,10042.98
1216143080,15.07.2008,173120,73.568054307,8.131059082,2313.5,10042.98
1216143090,15.07.2008,173130,73.568063166,8.130897009,2315.4,10042.98
1216143100,15.07.2008,173140,73.568072332,8.130735010,2317.2,10042.98
1216143110,15.07.2008,173150,73.568081734,8.130573739,2318.7,10042.98
1216143120,15.07.2008,173200,73.568091303,8.130413848,2319.5,10042.98
1216143130,15.07.2008,173210,73.568100969,8.130255991,2319.6,10042.98
1216143140,15.07.2008,173220,73.568110675,8.130100580,2318.7,10042.98
1216143150,15.07.2008,173230,73.568120402,8.129947306,2317.2,10042.99
1216143160,15.07.2008,173240,73.568130139,8.129795727,2315.4,10042.99
1216143170,15.07.2008,173250,73.568139876,8.129645404,2313.6,10043.00
1216143180,15.07.2008,173300,73.568149600,8.129495894,2312.0,10043.01
1216143190,15.07.2008,173310,73.568159302,8.129346757,2311.0,10043.02
1216143200,15.07.2008,173320,73.568168986,8.129197516,2310.8,10043.03
1216143210,15.07.2008,173330,73.568178713,8.129047589,2311.3,10043.04
1216143220,15.07.2008,173340,73.568188550,8.128896373,2312.5,10043.05
1216143230,15.07.2008,173350,73.568198566,8.128743266,2314.3,10043.06
1216143240,15.07.2008,173400,73.568208829,8.128587668,2316.5,10043.07
1216143250,15.07.2008,173410,73.568219407,8.128428975,2319.1,10043.08
1216143260,15.07.2008,173420,73.568230317,8.128267022,2322.0,10043.08
1216143270,15.07.2008,173430,73.568241416,8.128102937,2324.8,10043.08
1216143280,15.07.2008,173440,73.568252537,8.127938087,2327.3,10043.08
1216143290,15.07.2008,173450,73.568263508,8.127773841,2329.1,10043.07
1216143300,15.07.2008,173500,73.568274160,8.127611566,2330.0,10043.06
1216143310,15.07.2008,173510,73.568284323,8.127452628,2329.6,10043.04
1216143320,15.07.2008,173520,73.568294000,8.127297548,2327.8,10043.02
1216143330,15.07.2008,173530,73.568303707,8.127144329,2325.4,10042.99
1216143340,15.07.2008,173540,73.568314055,8.126990513,2323.1,10042.96
1216143350,15.07.2008,173550,73.568325655,8.126833637,2321.8,10042.93
1216143360,15.07.2008,173600,73.568339118,8.126671242,2322.3,10042.89
1216143370,15.07.2008,173610,73.568355055,8.126500868,2325.4,10042.86
1216143380,15.07.2008,173620,73.568373211,8.126321910,2331.3,10042.82
1216143390,15.07.2008,173630,73.568390770,8.126139280,2339.2,10042.78
1216143400,15.07.2008,173640,73.568404439,8.125958905,2347.7,10042.75
1216143410,15.07.2008,173650,73.568410924,8.125786714,2355.4,10042.71
1216143420,15.07.2008,173700,73.568406935,8.125628636,2361.2,10042.68
1216143430,15.07.2008,173710,73.568389179,8.125490603,2363.7,10042.66
1216143440,15.07.2008,173720,73.568355546,8.125382220,2362.2,10042.63
1216143450,15.07.2008,173730,73.568307437,8.125324011,2357.3,10042.61
1216143460,15.07.2008,173740,73.568246900,8.125338517,2350.2,10042.59
1216143470,15.07.2008,173750,73.568175987,8.125448281,2341.9,10042.57
1216143480,15.07.2008,173800,73.568096745,8.125675844,2333.3,10042.55
1216143490,15.07.2008,173810,73.568011224,8.126043742,2325.5,10042.54
1216143500,15.07.2008,173820,73.567921615,8.126566170,2319.4,10042.53
1216143510,15.07.2008,173830,73.567830528,8.127232540,2314.7,10042.52
1216143520,15.07.2008,173840,73.567740651,8.128027680,2311.3,10042.50
1216143530,15.07.2008,173850,73.567654670,8.128936422,2308.8,10042.49
1216143540,15.07.2008,173900,73.567575273,8.129943593,2307.2,10042.48
1216143550,15.07.2008,173910,73.567505147,8.131034026,2306.1,10042.47
1216143560,15.07.2008,173920,73.567445848,8.132194563,2305.3,10042.45
1216143570,15.07.2008,173930,73.567395567,8.133418026,2304.8,10042.43
1216143580,15.07.2008,173940,73.567351875,8.134698342,2304.5,10042.41
1216143590,15.07.2008,173950,73.567312345,8.136029437,2304.3,10042.39
1216143600,15.07.2008,174000,73.567274546,8.137405240,2304.1,10042.36
1216143610,15.07.2008,174010,73.567236050,8.138819677,2304.0,10042.33
1216143620,15.07.2008,174020,73.567194996,8.140267285,2303.9,10042.29
1216143630,15.07.2008,174030,73.567151201,8.141744415,2303.8,10042.25
1216143640,15.07.2008,174040,73.567104796,8.143247750,2303.8,10042.19
1216143650,15.07.2008,174050,73.567055912,8.144773977,2304.0,10042.13
1216143660,15.07.2008,174100,73.567004679,8.146319780,2304.4,10042.04
1216143670,15.07.2008,174110,73.566951226,8.147881844,2305.1,10041.95
1216143680,15.07.2008,174120,73.566895985,8.149457286,2306.2,10041.83
1216143690,15.07.2008,174130,73.566840283,8.151044509,2307.3,10041.69
1216143700,15.07.2008,174140,73.566785612,8.152642151,2308.3,10041.52
1216143710,15.07.2008,174150,73.566733462,8.154248851,2309.0,10041.32
1216143720,15.07.2008,174200,73.566685325,8.155863251,2309.1,10041.07
1216143730,15.07.2008,174210,73.566642694,8.157483984,2308.5,10040.78
1216143740,15.07.2008,174220,73.566606537,8.159105259,2306.9,10040.43
1216143750,15.07.2008,174230,73.566576276,8.160708128,2304.2,10040.02
1216143760,15.07.2008,174240,73.566551045,8.162271211,2300.3,10039.56
1216143770,15.07.2008,174250,73.566529980,8.163773125,2295.2,10039.02
1216143780,15.07.2008,174300,73.566512215,8.165192489,2288.7,10038.41
1216143790,15.07.2008,174310,73.566496885,8.166507930,2280.9,10037.74
1216143800,15.07.2008,174320,73.566482952,8.167705099,2271.8,10037.00
1216143810,15.07.2008,174330,73.566468870,8.168790539,2262.8,10036.19
1216143820,15.07.2008,174340,73.566452996,8.169774652,2255.2,10035.33
1216143830,15.07.2008,174350,73.566433689,8.170667842,2250.4,10034.42
1216143840,15.07.2008,174400,73.566409307,8.171480511,2249.8,10033.46
1216143850,15.07.2008,174410,73.566378209,8.172223061,2254.8,10032.47
1216143860,15.07.2008,174420,73.566340096,8.172902372,2265.9,10031.47
1216143870,15.07.2008,174430,73.566298653,8.173514868,2281.2,10030.47
1216143880,15.07.2008,174440,73.566258305,8.174055041,2298.4,10029.47
1216143890,15.07.2008,174450,73.566223473,8.174517381,2315.0,10028.50
1216143900,15.07.2008,174500,73.566198581,8.174896379,2328.8,10027.57
1216143910,15.07.2008,174510,73.566188051,8.175186530,2337.2,10026.69
1216143920,15.07.2008,174520,73.566194305,8.175386959,2338.9,10025.87
1216143930,15.07.2008,174530,73.566213826,8.175510552,2334.8,10025.13
1216143940,15.07.2008,174540,73.566241999,8.175572737,2326.6,10024.47
1216143950,15.07.2008,174550,73.566274209,8.175588945,2315.9,10023.90
1216143960,15.07.2008,174600,73.566305840,8.175574605,2304.1,10023.43
1216143970,15.07.2008,174610,73.566332280,8.175545144,2292.8,10023.06
1216143980,15.07.2008,174620,73.566350406,8.175512380,2283.4,10022.79
1216143990,15.07.2008,174630,73.566361539,8.175477411,2276.1,10022.63
1216144000,15.07.2008,174640,73.566367818,8.175439352,2271.1,10022.56
1216144010,15.07.2008,174650,73.566371381,8.175397318,2268.8,10022.60
1216144020,15.07.2008,174700,73.566374368,8.175350424,2269.1,10022.73
1216144030,15.07.2008,174710,73.566378919,8.175297786,2272.4,10022.95
1216144040,15.07.2008,174720,73.566386482,8.175239548,2278.6,10023.26
1216144050,15.07.2008,174730,73.566396456,8.175178902,2286.5,10023.65
1216144060,15.07.2008,174740,73.566407863,8.175119607,2295.0,10024.12
1216144070,15.07.2008,174750,73.566419723,8.175065421,2302.9,10024.66
1216144080,15.07.2008,174800,73.566431058,8.175020101,2309.0,10025.25
1216144090,15.07.2008,174810,73.566440888,8.174987404,2312.1,10025.91
1216144100,15.07.2008,174820,73.566448495,8.174968785,2311.5,10026.61
1216144110,15.07.2008,174830,73.566453939,8.174958861,2308.0,10027.34
1216144120,15.07.2008,174840,73.566457425,8.174950985,2302.8,10028.11
1216144130,15.07.2008,174850,73.566459155,8.174938510,2296.9,10028.90
1216144140,15.07.2008,174900,73.566459332,8.174914790,2291.6,10029.70
1216144150,15.07.2008,174910,73.566458161,8.174873179,2287.9,10030.51
1216144160,15.07.2008,174920,73.566455826,8.174810041,2286.5,10031.31
1216144170,15.07.2008,174930,73.566452456,8.174730673,2286.4,10032.09
1216144180,15.07.2008,174940,73.566448170,8.174642026,2286.6,10032.86
1216144190,15.07.2008,174950,73.566443089,8.174551049,2285.9,10033.60
1216144200,15.07.2008,175000,73.566437330,8.174464693,2283.2,10034.31
1216144210,15.07.2008,175010,73.566431014,8.174389906,2277.3,10034.99
1216144220,15.07.2008,175020,73.566424297,8.174331639,2267.8,10035.62
1216144230,15.07.2008,175030,73.566417451,8.174288911,2256.1,10036.20
1216144240,15.07.2008,175040,73.566410767,8.174259642,2244.1,10036.74
1216144250,15.07.2008,175050,73.566404538,8.174241753,2233.5,10037.23
1216144260,15.07.2008,175100,73.566399055,8.174233164,2226.2,10037.68
1216144270,15.07.2008,175110,73.566394611,8.174231796,2224.1,10038.08
1216144280,15.07.2008,175120,73.566391383,8.174235842,2228.1,10038.43
1216144290,15.07.2008,175130,73.566389211,8.174244296,2236.8,10038.74
1216144300,15.07.2008,175140,73.566387875,8.174256305,2248.3,10039.01
1216144310,15.07.2008,175150,73.566387151,8.174271013,2260.7,10039.24
1216144320,15.07.2008,175200,73.566386817,8.174287566,2272.0,10039.43
1216144330,15.07.2008,175210,73.566386652,8.174305107,2280.5,10039.59
1216144340,15.07.2008,175220,73.566386511,8.174322714,2284.7,10039.72
1216144350,15.07.2008,175230,73.566386486,8.174339256,2285.5,10039.82
1216144360,15.07.2008,175240,73.566386709,8.174353567,2283.6,10039.90
1216144370,15.07.2008,175250,73.566387315,8.174364479,2280.2,10039.96
1216144380,15.07.2008,175300,73.566388438,8.174370824,2276.1,10040.01
1216144390,15.07.2008,175310,73.566390210,8.174371438,2272.4,10040.04
1216144400,15.07.2008,175320,73.566392678,8.174366028,2269.9,10040.06
1216144410,15.07.2008,175330,73.566395622,8.174356905,2268.3,10040.08
1216144420,15.07.2008,175340,73.566398778,8.174346863,2267.4,10040.09
1216144430,15.07.2008,175350,73.566401880,8.174338694,2266.9,10040.09
1216144440,15.07.2008,175400,73.566404660,8.174335190,2266.5,10040.10
1216144450,15.07.2008,175410,73.566406852,8.174339143,2266.0,10040.11
1216144460,15.07.2008,175420,73.566408282,8.174352022,2265.4,10040.12
1216144470,15.07.2008,175430,73.566409040,8.174371372,2265.8,10040.13
1216144480,15.07.2008,175440,73.566409267,8.174394011,2268.2,10040.14
1216144490,15.07.2008,175450,73.566409104,8.174416758,2273.9,10040.16
1216144500,15.07.2008,175500,73.566408693,8.174436430,2284.0,10040.17
1216144510,15.07.2008,175510,73.566408174,8.174449867,2299.7,10040.19
1216144520,15.07.2008,175520,73.566407638,8.174455560,2320.6,10040.20
1216144530,15.07.2008,175530,73.566407093,8.174454800,2343.9,10040.21
1216144540,15.07.2008,175540,73.566406539,8.174449148,2366.3,10040.22
1216144550,15.07.2008,175550,73.566405977,8.174440164,2384.7,10040.22
1216144560,15.07.2008,175600,73.566405405,8.174429411,2396.0,10040.22
1216144570,15.07.2008,175610,73.566404825,8.174418445,2396.8,10040.21
1216144580,15.07.2008,175620,73.566404239,8.174408433,2386.6,10040.20
1216144590,15.07.2008,175630,73.566403656,8.174399884,2368.6,10040.17
1216144600,15.07.2008,175640,73.566403084,8.174393244,2346.4,10040.15
1216144610,15.07.2008,175650,73.566402533,8.174388958,2323.6,10040.12
1216144620,15.07.2008,175700,73.566402010,8.174387470,2304.0,10040.08
1216144630,15.07.2008,175710,73.566401527,8.174389218,2291.0,10040.04
1216144640,15.07.2008,175720,73.566401124,8.174393914,2286.2,10040.00
1216144650,15.07.2008,175730,73.566400899,8.174400048,2287.4,10039.96
1216144660,15.07.2008,175740,73.566400957,8.174405991,2291.9,10039.92
1216144670,15.07.2008,175750,73.566401401,8.174410113,2297.2,10039.88
1216144680,15.07.2008,175800,73.566402334,8.174410787,2300.8,10039.84
1216144690,15.07.2008,175810,73.566403857,8.174406398,2300.1,10039.79
1216144700,15.07.2008,175820,73.566405955,8.174396664,2294.4,10039.75
1216144710,15.07.2008,175830,73.566408410,8.174383547,2285.8,10039.72
1216144720,15.07.2008,175840,73.566410983,8.174369232,2277.1,10039.68
1216144730,15.07.2008,175850,73.566413438,8.174355899,2270.7,10039.65
1216144740,15.07.2008,175900,73.566415537,8.174345732,2269.4,10039.61
1216144750,15.07.2008,175910,73.566417044,8.174340895,2275.5,10039.58
1216144760,15.07.2008,175920,73.566417877,8.174342157,2289.7,10039.56
1216144770,15.07.2008,175930,73.566418207,8.174347925,2308.8,10039.54
1216144780,15.07.2008,175940,73.566418233,8.174356377,2329.3,10039.51
1216144790,15.07.2008,175950,73.566418153,8.174365688,2347.9,10039.50
1216144800,15.07.2008,180000,73.566418165,8.174374037,2361.2,10039.48
1216144810,15.07.2008,180010,73.566418464,8.174379615,2365.8,10039.47
1216144820,15.07.2008,180020,73.566419114,8.174381654,2360.4,10039.46
1216144830,15.07.2008,180030,73.566419953,8.174381158,2347.6,10039.46
1216144840,15.07.2008,180040,73.566420798,8.174379300,2330.3,10039.46
1216144850,15.07.2008,180050,73.566421464,8.174377254,2311.6,10039.47
1216144860,15.07.2008,180100,73.566421768,8.174376194,2294.2,10039.48
1216144870,15.07.2008,180110,73.566421528,8.174377282,2281.0,10039.50
1216144880,15.07.2008,180120,73.566420700,8.174380838,2273.7,10039.51
1216144890,15.07.2008,180130,73.566419475,8.174385746,2271.1,10039.54
1216144900,15.07.2008,180140,73.566418064,8.174390757,2272.2,10039.56
1216144910,15.07.2008,180150,73.566416682,8.174394618,2275.7,10039.58
1216144920,15.07.2008,180200,73.566415541,8.174396078,2280.5,10039.61
1216144930,15.07.2008,180210,73.566414853,8.174393895,2285.5,10039.64
1216144940,15.07.2008,180220,73.566414715,8.174387731,2289.7,10039.67
1216144950,15.07.2008,180230,73.566415034,8.174378771,2292.9,10039.70
1216144960,15.07.2008,180240,73.566415698,8.174368348,2294.8,10039.73
1216144970,15.07.2008,180250,73.566416594,8.174357795,2295.2,10039.75
1216144980,15.07.2008,180300,73.566417610,8.174348447,2293.8,10039.78
1216144990,15.07.2008,180310,73.566418634,8.174341625,2290.3,10039.81
1216145000,15.07.2008,180320,73.566419546,8.174337831,2285.1,10039.84
1216145010,15.07.2008,180330,73.566420212,8.174336174,2278.8,10039.86
1216145020,15.07.2008,180340,73.566420500,8.174335627,2272.5,10039.89
1216145030,15.07.2008,180350,73.566420274,8.174335165,2267.1,10039.91
1216145040,15.07.2008,180400,73.566419401,8.174333760,2263.6,10039.94
1216145050,15.07.2008,180410,73.566417749,8.174330394,2262.9,10039.96
1216145060,15.07.2008,180420,73.566415345,8.174324580,2265.3,10039.98
1216145070,15.07.2008,180430,73.566412489,8.174316733,2269.9,10040.00
1216145080,15.07.2008,180440,73.566409503,8.174307356,2275.7,10040.03
1216145090,15.07.2008,180450,73.566406712,8.174296953,2281.7,10040.05
1216145100,15.07.2008,180500,73.566404440,8.174286025,2287.0,10040.07
1216145110,15.07.2008,180510,73.566403010,8.174275076,2290.6,10040.09
1216145120,15.07.2008,180520,73.566402530,8.174264623,2292.0,10040.10
1216145130,15.07.2008,180530,73.566402752,8.174255207,2291.8,10040.12
1216145140,15.07.2008,180540,73.566403394,8.174247368,2290.5,10040.13
1216145150,15.07.2008,180550,73.566404171,8.174241651,2288.8,10040.15
1216145160,15.07.2008,180600,73.566404799,8.174238596,2287.2,10040.16
1216145170,15.07.2008,180610,73.566404999,8.174238741,2286.4,10040.17
1216145180,15.07.2008,180620,73.566404643,8.174242113,2286.5,10040.17
1216145190,15.07.2008,180630,73.566403867,8.174247884,2287.5,10040.18
1216145200,15.07.2008,180640,73.566402831,8.174255139,2289.0,10040.18
1216145210,15.07.2008,180650,73.566401697,8.174262967,2290.7,10040.18
1216145220,15.07.2008,180700,73.566400626,8.174270452,2292.4,10040.18
1216145230,15.07.2008,180710,73.566399778,8.174276688,2293.8,10040.18
1216145240,15.07.2008,180720,73.566399227,8.174281135,2294.8,10040.17
1216145250,15.07.2008,180730,73.566398905,8.174283879,2295.3,10040.16
1216145260,15.07.2008,180740,73.566398729,8.174285069,2295.4,10040.16
1216145270,15.07.2008,180750,73.566398616,8.174284851,2295.0,10040.15
1216145280,15.07.2008,180800,73.566398483,8.174283373,2294.3,10040.14
1216145290,15.07.2008,180810,73.566398247,8.174280783,2293.1,10040.13
1216145300,15.07.2008,180820,73.566397884,8.174277307,2291.6,10040.11
1216145310,15.07.2008,180830,73.566397460,8.174273302,2290.1,10040.10
1216145320,15.07.2008,180840,73.566397056,8.174269139,2288.8,10040.08
1216145330,15.07.2008,180850,73.566396748,8.174265187,2288.1,10040.07
1216145340,15.07.2008,180900,73.566396615,8.174261816,2288.0,10040.05
1216145350,15.07.2008,180910,73.566396733,8.174259394,2289.0,10040.03
1216145360,15.07.2008,180920,73.566397122,8.174258176,2291.0,10040.02
1216145370,15.07.2008,180930,73.566397701,8.174258218,2293.4,10040.00
1216145380,15.07.2008,180940,73.566398379,8.174259562,2295.6,10039.98
1216145390,15.07.2008,180950,73.566399067,8.174262247,2297.1,10039.95
1216145400,15.07.2008,181000,73.566399673,8.174266312,2297.3,10039.93
1216145410,15.07.2008,181010,73.566400107,8.174271793,2295.6,10039.91
1216145420,15.07.2008,181020,73.566400331,8.174278432,2291.8,10039.88
1216145430,15.07.2008,181030,73.566400387,8.174285471,2286.6,10039.86
1216145440,15.07.2008,181040,73.566400328,8.174292102,2280.7,10039.83
1216145450,15.07.2008,181050,73.566400206,8.174297521,2274.9,10039.80
1216145460,15.07.2008,181100,73.566400072,8.174300921,2269.8,10039.77
1216145470,15.07.2008,181110,73.566399979,8.174301503,2266.1,10039.74
1216145480,15.07.2008,181120,73.566399951,8.174299152,2264.3,10039.70
1216145490,15.07.2008,181130,73.566399968,8.174294904,2264.2,10039.67
1216145500,15.07.2008,181140,73.566400004,8.174289908,2265.6,10039.63
1216145510,15.07.2008,181150,73.566400034,8.174285311,2268.3,10039.60
1216145520,15.07.2008,181200,73.566400033,8.174282264,2272.2,10039.57
1216145530,15.07.2008,181210,73.566399976,8.174281902,2277.0,10039.54
1216145540,15.07.2008,181220,73.566399864,8.174284483,2282.4,10039.51
1216145550,15.07.2008,181230,73.566399742,8.174288771,2287.6,10039.48
1216145560,15.07.2008,181240,73.566399657,8.174293384,2291.9,10039.46
1216145570,15.07.2008,181250,73.566399660,8.174296944,2294.6,10039.44
1216145580,15.07.2008,181300,73.566399797,8.174298068,2294.9,10039.42
1216145590,15.07.2008,181310,73.566400118,8.174295390,2292.0,10039.41
1216145600,15.07.2008,181320,73.566400610,8.174288563,2286.0,10039.40
1216145610,15.07.2008,181330,73.566401160,8.174278968,2278.0,10039.40
1216145620,15.07.2008,181340,73.566401645,8.174268155,2269.5,10039.40
1216145630,15.07.2008,181350,73.566401942,8.174257673,2261.6,10039.40
1216145640,15.07.2008,181400,73.566401928,8.174249072,2255.9,10039.41
1216145650,15.07.2008,181410,73.566401481,8.174243889,2253.5,10039.42
1216145660,15.07.2008,181420,73.566400563,8.174242735,2254.9,10039.43
1216145670,15.07.2008,181430,73.566399281,8.174244648,2259.3,10039.44
1216145680,15.07.2008,181440,73.566397753,8.174248515,2265.4,10039.45
1216145690,15.07.2008,181450,73.566396098,8.174253222,2272.1,10039.45
1216145700,15.07.2008,181500,73.566394436,8.174257656,2278.4,10039.46
1216145710,15.07.2008,181510,73.566392887,8.174260710,2283.0,10039.46
1216145720,15.07.2008,181520,73.566391532,8.174261889,2285.6,10039.46
1216145730,15.07.2008,181530,73.566390393,8.174261728,2286.3,10039.46
1216145740,15.07.2008,181540,73.566389488,8.174260864,2285.7,10039.45
1216145750,15.07.2008,181550,73.566388832,8.174259934,2284.3,10039.44
1216145760,15.07.2008,181600,73.566388441,8.174259573,2282.4,10039.42
1216145770,15.07.2008,181610,73.566388330,8.174260413,2280.6,10039.40
1216145780,15.07.2008,181620,73.566388495,8.174262670,2279.1,10039.39
1216145790,15.07.2008,181630,73.566388895,8.174265861,2277.9,10039.37
1216145800,15.07.2008,181640,73.566389483,8.174269434,2277.0,10039.35
1216145810,15.07.2008,181650,73.566390217,8.174272837,2276.3,10039.33
1216145820,15.07.2008,181700,73.566391049,8.174275517,2275.8,10039.31
1216145830,15.07.2008,181710,73.566391936,8.174276927,2275.4,10039.30
1216145840,15.07.2008,181720,73.566392808,8.174276872,2275.3,10039.29
1216145850,15.07.2008,181730,73.566393554,8.174275755,2275.6,10039.29
1216145860,15.07.2008,181740,73.566394060,8.174274037,2276.5,10039.29
1216145870,15.07.2008,181750,73.566394212,8.174272178,2278.2,10039.30
1216145880,15.07.2008,181800,73.566393895,8.174270640,2281.0,10039.31
1216145890,15.07.2008,181810,73.566392997,8.174269878,2285.1,10039.33
1216145900,15.07.2008,181820,73.566391538,8.174270030,2290.4,10039.36
1216145910,15.07.2008,181830,73.566389769,8.174270691,2296.0,10039.39
1216145920,15.07.2008,181840,73.566387960,8.174271403,2301.4,10039.43
1216145930,15.07.2008,181850,73.566386383,8.174271708,2305.7,10039.47
1216145940,15.07.2008,181900,73.566385308,8.174271150,2308.2,10039.51
1216145950,15.07.2008,181910,73.566385004,8.174269275,2308.0,10039.55
1216145960,15.07.2008,181920,73.566385517,8.174266043,2305.1,10039.59
1216145970,15.07.2008,181930,73.566386514,8.174262106,2300.3,10039.63
1216145980,15.07.2008,181940,73.566387628,8.174258186,2294.5,10039.67
1216145990,15.07.2008,181950,73.566388490,8.174255005,2288.6,10039.71
1216146000,15.07.2008,182000,73.566388731,8.174253283,2283.5,10039.74
1216146010,15.07.2008,182010,73.566387987,8.174253736,2280.2,10039.77
1216146020,15.07.2008,182020,73.566386233,8.174256561,2279.1,10039.80
1216146030,15.07.2008,182030,73.566384012,8.174261083,2279.9,10039.82
1216146040,15.07.2008,182040,73.566381926,8.174266541,2282.2,10039.84
1216146050,15.07.2008,182050,73.566380576,8.174272175,2285.7,10039.85
1216146060,15.07.2008,182100,73.566380561,8.174277222,2289.9,10039.86
1216146070,15.07.2008,182110,73.566382476,8.174280926,2294.5,10039.86
1216146080,15.07.2008,182120,73.566386418,8.174282731,2299.1,10039.86
1216146090,15.07.2008,182130,73.566391636,8.174282426,2303.3,10039.86
1216146100,15.07.2008,182140,73.566397302,8.174279832,2306.6,10039.85
1216146110,15.07.2008,182150,73.566402584,8.174274771,2308.8,10039.84
1216146120,15.07.2008,182200,73.566406652,8.174267064,2309.3,10039.83
1216146130,15.07.2008,182210,73.566408685,8.174256544,2307.8,10039.81
1216146140,15.07.2008,182220,73.566408566,8.174243827,2304.3,10039.80
1216146150,15.07.2008,182230,73.566407372,8.174230861,2299.3,10039.78
1216146160,15.07.2008,182240,73.566406298,8.174219720,2293.7,10039.76
1216146170,15.07.2008,182250,73.566406537,8.174212480,2288.1,10039.74
1216146180,15.07.2008,182300,73.566409281,8.174211217,2283.2,10039.72
1216146190,15.07.2008,182310,73.566415716,8.174217983,2279.7,10039.70
1216146200,15.07.2008,182320,73.566426234,8.174233104,2277.9,10039.68
1216146210,15.07.2008,182330,73.566439892,8.174253969,2277.5,10039.66
1216146220,15.07.2008,182340,73.566455617,8.174277686,2278.1,10039.64
1216146230,15.07.2008,182350,73.566472336,8.174301363,2279.2,10039.63
1216146240,15.07.2008,182400,73.566488975,8.174322107,2280.5,10039.61
1216146250,15.07.2008,182410,73.566504459,8.174337045,2281.5,10039.59
1216146260,15.07.2008,182420,73.566517537,8.174344895,2282.1,10039.58
1216146270,15.07.2008,182430,73.566526662,8.174347066,2282.4,10039.56
1216146280,15.07.2008,182440,73.566530256,8.174345230,2282.6,10039.55
1216146290,15.07.2008,182450,73.566526744,8.174341058,2282.8,10039.54
1216146300,15.07.2008,182500,73.566514548,8.174336220,2283.2,10039.54
1216146310,15.07.2008,182510,73.566492122,8.174332379,2284.0,10039.54
1216146320,15.07.2008,182520,73.566460265,8.174330437,2285.1,10039.53
1216146330,15.07.2008,182530,73.566423749,8.174330015,2286.2,10039.53
1216146340,15.07.2008,182540,73.566387731,8.174330608,2286.8,10039.53
1216146350,15.07.2008,182550,73.566357369,8.174331712,2286.5,10039.53
1216146360,15.07.2008,182600,73.566337821,8.174332822,2285.0,10039.54
1216146370,15.07.2008,182610,73.566334197,8.174333438,2281.9,10039.54
1216146380,15.07.2008,182620,73.566348015,8.174333356,2277.3,10039.54
1216146390,15.07.2008,182630,73.566374701,8.174332872,2272.7,10039.54
1216146400,15.07.2008,182640,73.566409089,8.174332336,2269.6,10039.54
1216146410,15.07.2008,182650,73.566446016,8.174332092,2269.5,10039.54
1216146420,15.07.2008,182700,73.566480317,8.174332489,2273.8,10039.54
1216146430,15.07.2008,182710,73.566506858,8.174333867,2284.0,10039.53
1216146440,15.07.2008,182720,73.566522864,8.174336139,2300.1,10039.53
1216146450,15.07.2008,182730,73.566529560,8.174338493,2319.5,10039.52
1216146460,15.07.2008,182740,73.566528556,8.174340047,2339.1,10039.50
1216146470,15.07.2008,182750,73.566521465,8.174339917,2356.1,10039.49
1216146480,15.07.2008,182800,73.566509897,8.174337220,2367.7,10039.47
1216146490,15.07.2008,182810,73.566495463,8.174331085,2370.8,10039.46
1216146500,15.07.2008,182820,73.566479565,8.174321421,2364.7,10039.44
1216146510,15.07.2008,182830,73.566463260,8.174309468,2351.7,10039.42
1216146520,15.07.2008,182840,73.566447571,8.174296592,2334.7,10039.39
1216146530,15.07.2008,182850,73.566433520,8.174284162,2316.5,10039.37
1216146540,15.07.2008,182900,73.566422130,8.174273544,2299.8,10039.35
1216146550,15.07.2008,182910,73.566414424,8.174266105,2287.5,10039.33
1216146560,15.07.2008,182920,73.566410960,8.174262729,2281.4,10039.32
1216146570,15.07.2008,182930,73.566410920,8.174262868,2280.6,10039.30
1216146580,15.07.2008,182940,73.566413232,8.174265705,2283.8,10039.29
1216146590,15.07.2008,182950,73.566416824,8.174270426,2289.4,10039.28
1216146600,15.07.2008,183000,73.566420623,8.174276216,2296.1,10039.27
1216146610,15.07.2008,183010,73.566423557,8.174282260,2302.5,10039.27
1216146620,15.07.2008,183020,73.566424867,8.174287756,2307.5,10039.27
1216146630,15.07.2008,183030,73.566424722,8.174291946,2310.7,10039.28
1216146640,15.07.2008,183040,73.566423463,8.174294077,2311.9,10039.28
1216146650,15.07.2008,183050,73.566421432,8.174293397,2310.9,10039.29
1216146660,15.07.2008,183100,73.566418970,8.174289154,2307.5,10039.30
1216146670,15.07.2008,183110,73.566416417,8.174280596,2301.5,10039.32
1216146680,15.07.2008,183120,73.566414068,8.174267584,2293.0,10039.33
1216146690,15.07.2008,183130,73.566412073,8.174251800,2283.1,10039.35
1216146700,15.07.2008,183140,73.566410555,8.174235261,2272.8,10039.36
1216146710,15.07.2008,183150,73.566409639,8.174219985,2263.4,10039.38
1216146720,15.07.2008,183200,73.566409448,8.174207990,2256.1,10039.40
1216146730,15.07.2008,183210,73.566410108,8.174201293,2252.0,10039.41
1216146740,15.07.2008,183220,73.566411651,8.174201116,2251.9,10039.42
1216146750,15.07.2008,183230,73.566413846,8.174206317,2255.0,10039.43
1216146760,15.07.2008,183240,73.566416410,8.174215319,2260.4,10039.44
1216146770,15.07.2008,183250,73.566419062,8.174226542,2267.2,10039.45
1216146780,15.07.2008,183300,73.566421520,8.174238408,2274.5,10039.46
1216146790,15.07.2008,183310,73.566423502,8.174249339,2281.3,10039.47
1216146800,15.07.2008,183320,73.566424795,8.174258156,2286.9,10039.48
1216146810,15.07.2008,183330,73.566425394,8.174264860,2290.9,10039.48
1216146820,15.07.2008,183340,73.566425328,8.174269675,2292.9,10039.49
1216146830,15.07.2008,183350,73.566424628,8.174272822,2292.9,10039.50
1216146840,15.07.2008,183400,73.566423327,8.174274522,2290.4,10039.51
1216146850,15.07.2008,183410,73.566421455,8.174274999,2285.2,10039.52
1216146860,15.07.2008,183420,73.566419091,8.174274556,2277.5,10039.53
1216146870,15.07.2008,183430,73.566416460,8.174273748,2268.5,10039.54
1216146880,15.07.2008,183440,73.566413810,8.174273170,2259.6,10039.56
1216146890,15.07.2008,183450,73.566411393,8.174273423,2252.3,10039.57
1216146900,15.07.2008,183500,73.566409457,8.174275104,2248.0,10039.59
1216146910,15.07.2008,183510,73.566408253,8.174278812,2248.3,10039.60
1216146920,15.07.2008,183520,73.566407941,8.174284791,2253.8,10039.62
1216146930,15.07.2008,183530,73.566408421,8.174292241,2263.1,10039.63
1216146940,15.07.2008,183540,73.566409539,8.174300168,2274.2,10039.64
1216146950,15.07.2008,183550,73.566411145,8.174307578,2285.2,10039.66
1216146960,15.07.2008,183600,73.566413088,8.174313475,2294.2,10039.67
1216146970,15.07.2008,183610,73.566415217,8.174316865,2299.4,10039.67
1216146980,15.07.2008,183620,73.566417369,8.174317180,2299.5,10039.67
1216146990,15.07.2008,183630,73.566419349,8.174315111,2295.9,10039.67
1216147000,15.07.2008,183640,73.566420958,8.174311585,2290.2,10039.67
1216147010,15.07.2008,183650,73.566421994,8.174307527,2284.0,10039.66
1216147020,15.07.2008,183700,73.566422257,8.174303863,2279.1,10039.64
1216147030,15.07.2008,183710,73.566421546,8.174301518,2277.2,10039.62
1216147040,15.07.2008,183720,73.566419794,8.174301116,2279.1,10039.60
1216147050,15.07.2008,183730,73.566417325,8.174302382,2283.3,10039.57
1216147060,15.07.2008,183740,73.566414538,8.174304878,2288.1,10039.54
1216147070,15.07.2008,183750,73.566411831,8.174308162,2291.5,10039.51
1216147080,15.07.2008,183800,73.566409602,8.174311795,2291.6,10039.47
1216147090,15.07.2008,183810,73.566408248,8.174315338,2286.7,10039.43
1216147100,15.07.2008,183820,73.566408009,8.174318406,2275.7,10039.40
1216147110,15.07.2008,183830,73.566408644,8.174320784,2260.9,10039.36
1216147120,15.07.2008,183840,73.566409827,8.174322287,2245.1,10039.33
1216147130,15.07.2008,183850,73.566411230,8.174322732,2230.8,10039.30
1216147140,15.07.2008,183900,73.566412527,8.174321934,2220.9,10039.28
1216147150,15.07.2008,183910,73.566413391,8.174319708,2218.0,10039.26
1216147160,15.07.2008,183920,73.566413603,8.174316018,2223.6,10039.24
1216147170,15.07.2008,183930,73.566413274,8.174311266,2235.6,10039.23
1216147180,15.07.2008,183940,73.566412573,8.174305935,2251.3,10039.23
1216147190,15.07.2008,183950,73.566411669,8.174300509,2267.6,10039.23
1216147200,15.07.2008,184000,73.566410732,8.174295470,2281.9,10039.24
1216147210,15.07.2008,184010,73.566409931,8.174291303,2291.3,10039.26
1216147220,15.07.2008,184020,73.566409392,8.174288365,2294.1,10039.28
1216147230,15.07.2008,184030,73.566409112,8.174286643,2292.0,10039.30
1216147240,15.07.2008,184040,73.566409065,8.174286055,2287.3,10039.33
1216147250,15.07.2008,184050,73.566409224,8.174286518,2282.3,10039.36
1216147260,15.07.2008,184100,73.566409563,8.174287950,2279.2,10039.39
1216147270,15.07.2008,184110,73.566410055,8.174290270,2280.4,10039.43
1216147280,15.07.2008,184120,73.566410656,8.174293378,2287.1,10039.47
1216147290,15.07.2008,184130,73.566411265,8.174297129,2297.9,10039.50
1216147300,15.07.2008,184140,73.566411773,8.174301369,2310.6,10039.54
1216147310,15.07.2008,184150,73.566412071,8.174305943,2323.2,10039.58
1216147320,15.07.2008,184200,73.566412050,8.174310696,2333.5,10039.61
1216147330,15.07.2008,184210,73.566411600,8.174315474,2339.6,10039.65
1216147340,15.07.2008,184220,73.566410666,8.174320066,2340.0,10039.68
1216147350,15.07.2008,184230,73.566409359,8.174324091,2335.7,10039.71
1216147360,15.07.2008,184240,73.566407819,8.174327140,2328.3,10039.73
1216147370,15.07.2008,184250,73.566406186,8.174328802,2319.1,10039.75
1216147380,15.07.2008,184300,73.566404602,8.174328666,2309.6,10039.77
1216147390,15.07.2008,184310,73.566403206,8.174326322,2301.1,10039.79
1216147400,15.07.2008,184320,73.566402110,8.174321684,2294.7,10039.80
1216147410,15.07.2008,184330,73.566401340,8.174315629,2290.3,10039.81
1216147420,15.07.2008,184340,73.566400909,8.174309215,2287.4,10039.81
1216147430,15.07.2008,184350,73.566400826,8.174303497,2285.6,10039.82
1216147440,15.07.2008,184400,73.566401102,8.174299531,2284.6,10039.82
1216147450,15.07.2008,184410,73.566401749,8.174298373,2283.9,10039.82
1216147460,15.07.2008,184420,73.566402754,8.174300627,2283.3,10039.81
1216147470,15.07.2008,184430,73.566404039,8.174305551,2282.6,10039.81
1216147480,15.07.2008,184440,73.566405512,8.174312155,2282.0,10039.81
1216147490,15.07.2008,184450,73.566407081,8.174319450,2281.4,10039.80
1216147500,15.07.2008,184500,73.566408655,8.174326445,2280.9,10039.80
1216147510,15.07.2008,184510,73.566410142,8.174332152,2280.5,10039.79
1216147520,15.07.2008,184520,73.566411458,8.174335867,2280.2,10039.79
1216147530,15.07.2008,184530,73.566412537,8.174337743,2280.0,10039.79
1216147540,15.07.2008,184540,73.566413318,8.174338092,2279.9,10039.79
1216147550,15.07.2008,184550,73.566413740,8.174337224,2279.9,10039.79
1216147560,15.07.2008,184600,73.566413742,8.174335449,2280.0,10039.79
1216147570,15.07.2008,184610,73.566413262,8.174333078,2280.3,10039.79
1216147580,15.07.2008,184620,73.566412285,8.174330358,2280.6,10039.79
1216147590,15.07.2008,184630,73.566410939,8.174327350,2281.1,10039.79
1216147600,15.07.2008,184640,73.566409374,8.174324078,2281.7,10039.80
1216147610,15.07.2008,184650,73.566407742,8.174320568,2282.5,10039.80
1216147620,15.07.2008,184700,73.566406195,8.174316845,2283.5,10039.81
1216147630,15.07.2008,184710,73.566404884,8.174312934,2284.7,10039.82
1216147640,15.07.2008,184720,73.566403909,8.174308918,2286.1,10039.83
1216147650,15.07.2008,184730,73.566403216,8.174305048,2287.7,10039.84
1216147660,15.07.2008,184740,73.566402724,8.174301607,2289.3,10039.85
1216147670,15.07.2008,184750,73.566402349,8.174298878,2290.8,10039.86
1216147680,15.07.2008,184800,73.566402010,8.174297144,2292.1,10039.88
1216147690,15.07.2008,184810,73.566401624,8.174296687,2293.1,10039.90
1216147700,15.07.2008,184820,73.566401156,8.174297676,2293.7,10039.92
1216147710,15.07.2008,184830,73.566400712,8.174299944,2293.9,10039.94
1216147720,15.07.2008,184840,73.566400422,8.174303260,2293.5,10039.96
1216147730,15.07.2008,184850,73.566400418,8.174307392,2292.5,10039.99
1216147740,15.07.2008,184900,73.566400831,8.174312110,2290.8,10040.01
1216147750,15.07.2008,184910,73.566401791,8.174317184,2288.5,10040.04
1216147760,15.07.2008,184920,73.566403324,8.174322308,2285.5,10040.06
1216147770,15.07.2008,184930,73.566405138,8.174326960,2282.4,10040.08
1216147780,15.07.2008,184940,73.566406884,8.174330576,2279.8,10040.10
1216147790,15.07.2008,184950,73.566408212,8.174332593,2278.2,10040.11
1216147800,15.07.2008,185000,73.566408773,8.174332447,2278.4,10040.13
1216147810,15.07.2008,185010,73.566408217,8.174329574,2280.8,10040.14
1216147820,15.07.2008,185020,73.566406389,8.174323831,2285.5,10040.14
1216147830,15.07.2008,185030,73.566403708,8.174316313,2291.1,10040.15
1216147840,15.07.2008,185040,73.566400701,8.174308351,2295.7,10040.15
1216147850,15.07.2008,185050,73.566397895,8.174301270,2297.6,10040.14
1216147860,15.07.2008,185100,73.566395815,8.174296398,2294.9,10040.14
1216147870,15.07.2008,185110,73.566394989,8.174295063,2286.0,10040.13
1216147880,15.07.2008,185120,73.566395713,8.174297934,2270.0,10040.11
1216147890,15.07.2008,185130,73.566397607,8.174303728,2249.7,10040.10
1216147900,15.07.2008,185140,73.566400165,8.174310799,2228.3,10040.08
1216147910,15.07.2008,185150,73.566402882,8.174317502,2209.2,10040.06
1216147920,15.07.2008,185200,73.566405251,8.174322192,2195.5,10040.04
1216147930,15.07.2008,185210,73.566406766,8.174323225,2190.6,10040.02
1216147940,15.07.2008,185220,73.566407108,8.174319704,2196.3,10040.00
1216147950,15.07.2008,185230,73.566406516,8.174312951,2210.5,10039.98
1216147960,15.07.2008,185240,73.566405329,8.174304702,2230.0,10039.95
1216147970,15.07.2008,185250,73.566403887,8.174296690,2252.0,10039.93
1216147980,15.07.2008,185300,73.566402532,8.174290650,2273.4,10039.91
1216147990,15.07.2008,185310,73.566401603,8.174288315,2291.3,10039.89
1216148000,15.07.2008,185320,73.566401340,8.174290664,2303.5,10039.87
1216148010,15.07.2008,185330,73.566401684,8.174296431,2310.6,10039.85
1216148020,15.07.2008,185340,73.566402520,8.174303936,2313.6,10039.84
1216148030,15.07.2008,185350,73.566403733,8.174311497,2313.5,10039.83
1216148040,15.07.2008,185400,73.566405209,8.174317434,2311.4,10039.82
1216148050,15.07.2008,185410,73.566406833,8.174320067,2308.2,10039.81
1216148060,15.07.2008,185420,73.566408502,8.174318399,2304.9,10039.81
1216148070,15.07.2008,185430,73.566410147,8.174313461,2301.7,10039.80
1216148080,15.07.2008,185440,73.566411707,8.174306660,2298.7,10039.81
1216148090,15.07.2008,185450,73.566413118,8.174299402,2296.3,10039.81
1216148100,15.07.2008,185500,73.566414318,8.174293096,2294.4,10039.82
1216148110,15.07.2008,185510,73.566415246,8.174289136,2293.4,10039.83
1216148120,15.07.2008,185520,73.566415883,8.174288108,2293.0,10039.84
1216148130,15.07.2008,185530,73.566416281,8.174289220,2292.5,10039.85
1216148140,15.07.2008,185540,73.566416500,8.174291547,2291.2,10039.87
1216148150,15.07.2008,185550,73.566416600,8.174294166,2288.3,10039.88
1216148160,15.07.2008,185600,73.566416641,8.174296150,2283.1,10039.90
1216148170,15.07.2008,185610,73.566416683,8.174296585,2274.7,10039.92
1216148180,15.07.2008,185620,73.566416737,8.174295242,2263.9,10039.94
1216148190,15.07.2008,185630,73.566416736,8.174293058,2253.6,10039.96
1216148200,15.07.2008,185640,73.566416603,8.174291082,2247.0,10039.98
1216148210,15.07.2008,185650,73.566416265,8.174290364,2247.4,10040.00
1216148220,15.07.2008,185700,73.566415643,8.174291953,2258.0,10040.01
1216148230,15.07.2008,185710,73.566414665,8.174296887,2281.8,10040.03
1216148240,15.07.2008,185720,73.566413317,8.174305279,2318.8,10040.04
1216148250,15.07.2008,185730,73.566411693,8.174315673,2362.7,10040.05
1216148260,15.07.2008,185740,73.566409897,8.174326463,2407.0,10040.06
1216148270,15.07.2008,185750,73.566408033,8.174336043,2445.0,10040.06
1216148280,15.07.2008,185800,73.566406204,8.174342804,2470.0,10040.06
1216148290,15.07.2008,185810,73.566404513,8.174345153,2475.5,10040.06
1216148300,15.07.2008,185820,73.566403023,8.174342461,2459.6,10040.05
1216148310,15.07.2008,185830,73.566401725,8.174335733,2428.2,10040.04
1216148320,15.07.2008,185840,73.566400603,8.174326135,2388.2,10040.02
1216148330,15.07.2008,185850,73.566399642,8.174314832,2346.5,10040.00
1216148340,15.07.2008,185900,73.566398826,8.174302988,2309.9,10039.98
1216148350,15.07.2008,185910,73.566398140,8.174291764,2285.1,10039.96
1216148360,15.07.2008,185920,73.566397558,8.174281948,2275.1,10039.93
1216148370,15.07.2008,185930,73.566397041,8.174273695,2276.7,10039.90
1216148380,15.07.2008,185940,73.566396547,8.174267102,2286.1,10039.86
1216148390,15.07.2008,185950,73.566396034,8.174262263,2299.2,10039.83
1216148400,15.07.2008,190000,73.566395460,8.174259274,2312.3,10039.79
1216148410,15.07.2008,190010,73.566394785,8.174258229,2321.4,10039.76
1216148420,15.07.2008,190020,73.566394029,8.174259134,2324.6,10039.73
1216148430,15.07.2008,190030,73.566393318,8.174261847,2322.8,10039.69
1216148440,15.07.2008,190040,73.566392789,8.174266210,2317.6,10039.66
1216148450,15.07.2008,190050,73.566392577,8.174272065,2310.4,10039.63
1216148460,15.07.2008,190100,73.566392820,8.174279256,2302.4,10039.60
1216148470,15.07.2008,190110,73.566393652,8.174287621,2295.2,10039.58
1216148480,15.07.2008,190120,73.566395097,8.174296658,2289.5,10039.56
1216148490,15.07.2008,190130,73.566396995,8.174305290,2285.2,10039.54
1216148500,15.07.2008,190140,73.566399167,8.174312385,2282.2,10039.53
1216148510,15.07.2008,190150,73.566401434,8.174316811,2280.2,10039.52
1216148520,15.07.2008,190200,73.566403617,8.174317433,2278.9,10039.51
1216148530,15.07.2008,190210,73.566405539,8.174313136,2278.2,10039.51
1216148540,15.07.2008,190220,73.566407108,8.174303956,2278.0,10039.51
1216148550,15.07.2008,190230,73.566408380,8.174291893,2278.1,10039.51
1216148560,15.07.2008,190240,73.566409425,8.174279134,2278.8,10039.52
1216148570,15.07.2008,190250,73.566410314,8.174267867,2279.9,10039.53
1216148580,15.07.2008,190300,73.566411118,8.174260281,2281.5,10039.55
1216148590,15.07.2008,190310,73.566411905,8.174258544,2283.5,10039.56
1216148600,15.07.2008,190320,73.566412702,8.174263245,2286.0,10039.58
1216148610,15.07.2008,190330,73.566413460,8.174272302,2288.4,10039.60
1216148620,15.07.2008,190340,73.566414123,8.174283373,2290.5,10039.62
1216148630,15.07.2008,190350,73.566414635,8.174294117,2291.9,10039.64
1216148640,15.07.2008,190400,73.566414940,8.174302191,2292.1,10039.66
1216148650,15.07.2008,190410,73.566414982,8.174305272,2290.9,10039.69
1216148660,15.07.2008,190420,73.566414747,8.174302516,2288.2,10039.71
1216148670,15.07.2008,190430,73.566414290,8.174295581,2284.7,10039.73
1216148680,15.07.2008,190440,73.566413670,8.174286369,2281.0,10039.75
1216148690,15.07.2008,190450,73.566412950,8.174276780,2277.7,10039.77
1216148700,15.07.2008,190500,73.566412190,8.174268718,2275.7,10039.79
1216148710,15.07.2008,190510,73.566411451,8.174264068,2275.5,10039.81
1216148720,15.07.2008,190520,73.566410771,8.174263626,2277.3,10039.83
1216148730,15.07.2008,190530,73.566410152,8.174266336,2280.6,10039.85
1216148740,15.07.2008,190540,73.566409589,8.174270960,2284.4,10039.86
1216148750,15.07.2008,190550,73.566409081,8.174276262,2288.2,10039.88
1216148760,15.07.2008,190600,73.566408624,8.174281006,2291.2,10039.90
1216148770,15.07.2008,190610,73.566408215,8.174283964,2292.7,10039.91
1216148780,15.07.2008,190620,73.566407852,8.174284493,2292.2,10039.93
1216148790,15.07.2008,190630,73.566407531,8.174282950,2289.7,10039.94
1216148800,15.07.2008,190640,73.566407250,8.174279785,2284.9,10039.96
1216148810,15.07.2008,190650,73.566407006,8.174275448,2278.0,10039.97
1216148820,15.07.2008,190700,73.566406796,8.174270393,2268.8,10039.98
1216148830,15.07.2008,190710,73.566406616,8.174265069,2257.3,10039.99
1216148840,15.07.2008,190720,73.566406472,8.174259960,2244.1,10040.00
1216148850,15.07.2008,190730,73.566406375,8.174255605,2230.6,10040.01
1216148860,15.07.2008,190740,73.566406340,8.174252545,2218.5,10040.02
1216148870,15.07.2008,190750,73.566406381,8.174251323,2209.3,10040.02
1216148880,15.07.2008,190800,73.566406513,8.174252482,2204.7,10040.02
1216148890,15.07.2008,190810,73.566406750,8.174256556,2206.3,10040.02
1216148900,15.07.2008,190820,73.566407098,8.174263479,2214.4,10040.02
1216148910,15.07.2008,190830,73.566407551,8.174272162,2227.1,10040.01
1216148920,15.07.2008,190840,73.566408100,8.174281420,2242.6,10040.00
1216148930,15.07.2008,190850,73.566408737,8.174290066,2258.7,10039.98
1216148940,15.07.2008,190900,73.566409454,8.174296913,2273.5,10039.96
1216148950,15.07.2008,190910,73.566410244,8.174300783,2285.0,10039.94
1216148960,15.07.2008,190920,73.566411141,8.174301150,2292.2,10039.91
1216148970,15.07.2008,190930,73.566412248,8.174298591,2295.8,10039.88
1216148980,15.07.2008,190940,73.566413675,8.174293792,2296.7,10039.84
1216148990,15.07.2008,190950,73.566415535,8.174287437,2295.7,10039.81
1216149000,15.07.2008,191000,73.566417937,8.174280210,2293.8,10039.77
1216149010,15.07.2008,191010,73.566420987,8.174272797,2291.8,10039.72
1216149020,15.07.2008,191020,73.566424424,8.174265894,2290.4,10039.68
1216149030,15.07.2008,191030,73.566427365,8.174260214,2290.0,10039.63
1216149040,15.07.2008,191040,73.566428865,8.174256473,2291.1,10039.59
1216149050,15.07.2008,191050,73.566427981,8.174255389,2294.1,10039.54
1216149060,15.07.2008,191100,73.566423768,8.174257676,2299.4,10039.49
1216149070,15.07.2008,191110,73.566415294,8.174264041,2307.4,10039.45
1216149080,15.07.2008,191120,73.566402540,8.174274415,2317.6,10039.40
1216149090,15.07.2008,191130,73.566387029,8.174287412,2328.5,10039.35
1216149100,15.07.2008,191140,73.566370436,8.174301521,2338.0,10039.31
1216149110,15.07.2008,191150,73.566354436,8.174315229,2344.3,10039.26
1216149120,15.07.2008,191200,73.566340702,8.174327024,2345.6,10039.22
1216149130,15.07.2008,191210,73.566330896,8.174335406,2340.1,10039.18
1216149140,15.07.2008,191220,73.566325723,8.174339741,2327.8,10039.14
1216149150,15.07.2008,191230,73.566324262,8.174340868,2312.3,10039.10
1216149160,15.07.2008,191240,73.566325436,8.174339766,2297.5,10039.06
1216149170,15.07.2008,191250,73.566328167,8.174337417,2287.3,10039.03
1216149180,15.07.2008,191300,73.566331377,8.174334799,2285.6,10039.00
1216149190,15.07.2008,191310,73.566333996,8.174332888,2296.2,10038.98
1216149200,15.07.2008,191320,73.566335422,8.174332171,2320.0,10038.96
1216149210,15.07.2008,191330,73.566335853,8.174332308,2353.1,10038.95
1216149220,15.07.2008,191340,73.566335563,8.174332881,2391.0,10038.94
1216149230,15.07.2008,191350,73.566334828,8.174333472,2429.3,10038.94
1216149240,15.07.2008,191400,73.566333922,8.174333662,2463.5,10038.94
1216149250,15.07.2008,191410,73.566333118,8.174333038,2489.3,10038.96
1216149260,15.07.2008,191420,73.566332588,8.174331574,2504.3,10038.97
1216149270,15.07.2008,191430,73.566332326,8.174329898,2509.7,10039.00
1216149280,15.07.2008,191440,73.566332310,8.174328707,2507.0,10039.03
1216149290,15.07.2008,191450,73.566332520,8.174328692,2497.8,10039.07
1216149300,15.07.2008,191500,73.566332934,8.174330549,2483.6,10039.11
1216149310,15.07.2008,191510,73.566333529,8.174334956,2465.9,10039.16
1216149320,15.07.2008,191520,73.566334225,8.174341533,2446.1,10039.22
1216149330,15.07.2008,191530,73.566334843,8.174348096,2424.9,10039.28
1216149340,15.07.2008,191540,73.566335195,8.174352290,2403.2,10039.34
1216149350,15.07.2008,191550,73.566335090,8.174351757,2381.7,10039.40
1216149360,15.07.2008,191600,73.566334342,8.174344141,2361.1,10039.47
1216149370,15.07.2008,191610,73.566332764,8.174327114,2342.4,10039.54
1216149380,15.07.2008,191620,73.566330509,8.174300598,2325.9,10039.61
1216149390,15.07.2008,191630,73.566328299,8.174268326,2311.8,10039.67
1216149400,15.07.2008,191640,73.566326909,8.174234403,2300.0,10039.73
1216149410,15.07.2008,191650,73.566327117,8.174202930,2290.5,10039.79
1216149420,15.07.2008,191700,73.566329698,8.174178012,2283.4,10039.85
1216149430,15.07.2008,191710,73.566335421,8.174163722,2278.7,10039.90
1216149440,15.07.2008,191720,73.566344396,8.174161796,2276.3,10039.95
1216149450,15.07.2008,191730,73.566355620,8.174170012,2276.3,10039.99
1216149460,15.07.2008,191740,73.566367982,8.174185765,2278.7,10040.02
1216149470,15.07.2008,191750,73.566380371,8.174206449,2283.5,10040.04
1216149480,15.07.2008,191800,73.566391674,8.174229458,2290.7,10040.06
1216149490,15.07.2008,191810,73.566400780,8.174252186,2300.3,10040.08
1216149500,15.07.2008,191820,73.566406957,8.174272587,2312.0,10040.09
1216149510,15.07.2008,191830,73.566410593,8.174290269,2324.3,10040.09
1216149520,15.07.2008,191840,73.566412281,8.174305148,2335.7,10040.09
1216149530,15.07.2008,191850,73.566412618,8.174317140,2344.6,10040.08
1216149540,15.07.2008,191900,73.566412199,8.174326159,2349.3,10040.07
1216149550,15.07.2008,191910,73.566411619,8.174332124,2348.2,10040.05
1216149560,15.07.2008,191920,73.566411328,8.174335118,2340.7,10040.04
1216149570,15.07.2008,191930,73.566411349,8.174335736,2328.3,10040.02
1216149580,15.07.2008,191940,73.566411625,8.174334663,2313.4,10040.00
1216149590,15.07.2008,191950,73.566412097,8.174332586,2298.0,10039.98
1216149600,15.07.2008,192000,73.566412710,8.174330192,2284.5,10039.95
1216149610,15.07.2008,192010,73.566413405,8.174328166,2275.0,10039.93
1216149620,15.07.2008,192020,73.566414138,8.174326978,2271.0,10039.91
1216149630,15.07.2008,192030,73.566414907,8.174326445,2271.5,10039.89
1216149640,15.07.2008,192040,73.566415717,8.174326269,2275.5,10039.86
1216149650,15.07.2008,192050,73.566416571,8.174326149,2281.8,10039.84
1216149660,15.07.2008,192100,73.566417474,8.174325785,2289.0,10039.82
1216149670,15.07.2008,192110,73.566418431,8.174324876,2296.1,10039.80
1216149680,15.07.2008,192120,73.566419423,8.174323150,2301.9,10039.79
1216149690,15.07.2008,192130,73.566420364,8.174320411,2306.3,10039.77
1216149700,15.07.2008,192140,73.566421153,8.174316479,2309.0,10039.75
1216149710,15.07.2008,192150,73.566421691,8.174311174,2309.9,10039.73
1216149720,15.07.2008,192200,73.566421879,8.174304316,2308.7,10039.72
1216149730,15.07.2008,192210,73.566421618,8.174295725,2305.4,10039.70
1216149740,15.07.2008,192220,73.566420865,8.174285559,2300.0,10039.69
1216149750,15.07.2008,192230,73.566419751,8.174274976,2293.4,10039.68
1216149760,15.07.2008,192240,73.566418437,8.174265322,2286.6,10039.66
1216149770,15.07.2008,192250,73.566417087,8.174257942,2280.7,10039.65
1216149780,15.07.2008,192300,73.566415862,8.174254180,2276.8,10039.64
1216149790,15.07.2008,192310,73.566414924,8.174255381,2275.8,10039.63
1216149800,15.07.2008,192320,73.566414370,8.174262189,2278.3,10039.62
1216149810,15.07.2008,192330,73.566414103,8.174273170,2283.5,10039.61
1216149820,15.07.2008,192340,73.566413993,8.174286503,2290.3,10039.60
1216149830,15.07.2008,192350,73.566413906,8.174300369,2297.6,10039.59
1216149840,15.07.2008,192400,73.566413711,8.174312949,2304.2,10039.58
1216149850,15.07.2008,192410,73.566413275,8.174322423,2309.1,10039.58
1216149860,15.07.2008,192420,73.566412516,8.174327562,2311.5,10039.57
1216149870,15.07.2008,192430,73.566411494,8.174328882,2311.8,10039.56
1216149880,15.07.2008,192440,73.566410299,8.174327223,2310.6,10039.56
1216149890,15.07.2008,192450,73.566409019,8.174323427,2308.6,10039.55
1216149900,15.07.2008,192500,73.566407741,8.174318333,2306.3,10039.55
1216149910,15.07.2008,192510,73.566406555,8.174312781,2304.4,10039.54
1216149920,15.07.2008,192520,73.566405531,8.174307362,2303.2,10039.53
1216149930,15.07.2008,192530,73.566404689,8.174301921,2302.4,10039.52
1216149940,15.07.2008,192540,73.566404039,8.174296165,2301.7,10039.51
1216149950,15.07.2008,192550,73.566403591,8.174289803,2300.5,10039.50
1216149960,15.07.2008,192600,73.566403355,8.174282543,2298.5,10039.49
1216149970,15.07.2008,192610,73.566403342,8.174274093,2295.2,10039.48
1216149980,15.07.2008,192620,73.566403541,8.174264442,2290.5,10039.47
1216149990,15.07.2008,192630,73.566403880,8.174254411,2284.8,10039.46
1216150000,15.07.2008,192640,73.566404278,8.174244976,2278.7,10039.45
1216150010,15.07.2008,192650,73.566404652,8.174237113,2273.1,10039.44
1216150020,15.07.2008,192700,73.566404919,8.174231798,2268.5,10039.43
1216150030,15.07.2008,192710,73.566404997,8.174230007,2265.5,10039.43
1216150040,15.07.2008,192720,73.566404861,8.174232202,2264.6,10039.43
1216150050,15.07.2008,192730,73.566404661,8.174237322,2265.5,10039.42
1216150060,15.07.2008,192740,73.566404578,8.174244024,2267.7,10039.43
1216150070,15.07.2008,192750,73.566404792,8.174250965,2270.8,10039.43
1216150080,15.07.2008,192800,73.566405485,8.174256801,2274.3,10039.43
1216150090,15.07.2008,192810,73.566406837,8.174260191,2277.9,10039.44
1216150100,15.07.2008,192820,73.566408909,8.174260292,2281.1,10039.45
1216150110,15.07.2008,192830,73.566411403,8.174257754,2283.9,10039.46
1216150120,15.07.2008,192840,73.566413956,8.174253500,2286.6,10039.48
1216150130,15.07.2008,192850,73.566416205,8.174248455,2289.0,10039.49
1216150140,15.07.2008,192900,73.566417784,8.174243543,2291.4,10039.51
1216150150,15.07.2008,192910,73.566418331,8.174239688,2293.7,10039.53
1216150160,15.07.2008,192920,73.566417650,8.174237591,2295.9,10039.55
1216150170,15.07.2008,192930,73.566416043,8.174237288,2297.5,10039.58
1216150180,15.07.2008,192940,73.566413903,8.174238697,2298.0,10039.61
1216150190,15.07.2008,192950,73.566411627,8.174241730,2296.9,10039.63
1216150200,15.07.2008,193000,73.566409606,8.174246304,2293.6,10039.66
1216150210,15.07.2008,193010,73.566408236,8.174252333,2287.6,10039.69
1216150220,15.07.2008,193020,73.566407771,8.174259581,2279.0,10039.72
1216150230,15.07.2008,193030,73.566408046,8.174267361,2269.8,10039.75
1216150240,15.07.2008,193040,73.566408820,8.174274905,2262.6,10039.78
1216150250,15.07.2008,193050,73.566409854,8.174281442,2259.7,10039.80
1216150260,15.07.2008,193100,73.566410905,8.174286203,2263.5,10039.83
1216150270,15.07.2008,193110,73.566411733,8.174288418,2276.6,10039.85
1216150280,15.07.2008,193120,73.566412164,8.174287678,2300.0,10039.86
1216150290,15.07.2008,193130,73.566412221,8.174284632,2331.1,10039.88
1216150300,15.07.2008,193140,73.566411964,8.174280129,2366.6,10039.88
1216150310,15.07.2008,193150,73.566411454,8.174275018,2403.2,10039.89
1216150320,15.07.2008,193200,73.566410750,8.174270146,2437.5,10039.89
1216150330,15.07.2008,193210,73.566409912,8.174266361,2466.1,10039.89
1216150340,15.07.2008,193220,73.566408998,8.174264226,2486.6,10039.89
1216150350,15.07.2008,193230,73.566408055,8.174263449,2498.7,10039.89
1216150360,15.07.2008,193240,73.566407132,8.174263584,2502.4,10039.89
1216150370,15.07.2008,193250,73.566406276,8.174264183,2497.9,10039.88
1216150380,15.07.2008,193300,73.566405533,8.174264800,2485.3,10039.88
1216150390,15.07.2008,193310,73.566404950,8.174264987,2464.8,10039.88
1216150400,15.07.2008,193320,73.566404561,8.174264347,2437.2,10039.88
1216150410,15.07.2008,193330,73.566404357,8.174262637,2404.8,10039.88
1216150420,15.07.2008,193340,73.566404319,8.174259640,2370.7,10039.89
1216150430,15.07.2008,193350,73.566404432,8.174255139,2337.6,10039.90
1216150440,15.07.2008,193400,73.566404678,8.174248917,2308.5,10039.91
1216150450,15.07.2008,193410,73.566405041,8.174240758,2286.1,10039.93
1216150460,15.07.2008,193420,73.566405501,8.174230774,2272.4,10039.94
1216150470,15.07.2008,193430,73.566406034,8.174220052,2266.3,10039.96
1216150480,15.07.2008,193440,73.566406615,8.174209859,2266.2,10039.99
1216150490,15.07.2008,193450,73.566407218,8.174201463,2270.7,10040.01
1216150500,15.07.2008,193500,73.566407817,8.174196131,2278.1,10040.03
1216150510,15.07.2008,193510,73.566408388,8.174195131,2286.8,10040.05
1216150520,15.07.2008,193520,73.566408895,8.174199091,2295.6,10040.08
1216150530,15.07.2008,193530,73.566409278,8.174206749,2303.7,10040.10
1216150540,15.07.2008,193540,73.566409470,8.174216495,2310.8,10040.12
1216150550,15.07.2008,193550,73.566409404,8.174226715,2316.2,10040.14
1216150560,15.07.2008,193600,73.566409015,8.174235798,2319.5,10040.16
1216150570,15.07.2008,193610,73.566408236,8.174242131,2320.1,10040.17
1216150580,15.07.2008,193620,73.566407059,8.174244582,2317.8,10040.18
1216150590,15.07.2008,193630,73.566405650,8.174243439,2313.2,10040.19
1216150600,15.07.2008,193640,73.566404208,8.174239253,2306.9,10040.20
1216150610,15.07.2008,193650,73.566402930,8.174232576,2299.5,10040.20
1216150620,15.07.2008,193700,73.566402016,8.174223959,2291.7,10040.20
1216150630,15.07.2008,193710,73.566401663,8.174213953,2284.2,10040.20
1216150640,15.07.2008,193720,73.566401987,8.174203204,2277.7,10040.19
1216150650,15.07.2008,193730,73.566402862,8.174192642,2273.2,10040.18
1216150660,15.07.2008,193740,73.566404119,8.174183248,2271.8,10040.17
1216150670,15.07.2008,193750,73.566405584,8.174176002,2274.5,10040.15
1216150680,15.07.2008,193800,73.566407088,8.174171885,2282.3,10040.13
1216150690,15.07.2008,193810,73.566408459,8.174171879,2296.3,10040.12
1216150700,15.07.2008,193820,73.566409549,8.174176648,2316.8,10040.09
1216150710,15.07.2008,193830,73.566410276,8.174185918,2342.1,10040.07
1216150720,15.07.2008,193840,73.566410571,8.174199241,2369.9,10040.05
1216150730,15.07.2008,193850,73.566410362,8.174216170,2398.3,10040.03
1216150740,15.07.2008,193900,73.566409582,8.174236258,2425.0,10040.01
1216150750,15.07.2008,193910,73.566408160,8.174259055,2448.0,10039.99
1216150760,15.07.2008,193920,73.566406167,8.174283239,2465.4,10039.97
1216150770,15.07.2008,193930,73.566404090,8.174304879,2476.2,10039.95
1216150780,15.07.2008,193940,73.566402494,8.174319568,2479.8,10039.94
1216150790,15.07.2008,193950,73.566401942,8.174322897,2475.3,10039.93
1216150800,15.07.2008,194000,73.566403000,8.174310454,2462.0,10039.92
1216150810,15.07.2008,194010,73.566406221,8.174277944,2439.2,10039.92
1216150820,15.07.2008,194020,73.566411347,8.174229754,2408.0,10039.92
1216150830,15.07.2008,194030,73.566416750,8.174184988,2372.6,10039.92
1216150840,15.07.2008,194040,73.566420664,8.174164179,2337.6,10039.93
1216150850,15.07.2008,194050,73.566421327,8.174187860,2307.6,10039.95
1216150860,15.07.2008,194100,73.566416975,8.174276560,2287.0,10039.97
1216150870,15.07.2008,194110,73.566405875,8.174450687,2280.5,10040.00
1216150880,15.07.2008,194120,73.566388715,8.174720872,2289.1,10040.03
1216150890,15.07.2008,194130,73.566370282,8.175081178,2308.3,10040.06
1216150900,15.07.2008,194140,73.566355761,8.175524064,2333.0,10040.09
1216150910,15.07.2008,194150,73.566350336,8.176041989,2358.0,10040.13
1216150920,15.07.2008,194200,73.566359193,8.176627413,2378.3,10040.16
1216150930,15.07.2008,194210,73.566387509,8.177272759,2388.7,10040.19
1216150940,15.07.2008,194220,73.566439866,8.177967725,2387.1,10040.21
1216150950,15.07.2008,194230,73.566519840,8.178697393,2376.4,10040.24
1216150960,15.07.2008,194240,73.566630909,8.179446392,2359.9,10040.25
1216150970,15.07.2008,194250,73.566776551,8.180199358,2341.1,10040.25
1216150980,15.07.2008,194300,73.566960245,8.180940920,2323.3,10040.25
1216150990,15.07.2008,194310,73.567185422,8.181655840,2309.8,10040.23
1216151000,15.07.2008,194320,73.567451974,8.182338769,2302.5,10040.20
1216151010,15.07.2008,194330,73.567753794,8.183001121,2300.5,10040.16
1216151020,15.07.2008,194340,73.568084192,8.183655936,2302.7,10040.11
1216151030,15.07.2008,194350,73.568436479,8.184316255,2308.0,10040.05
1216151040,15.07.2008,194400,73.568803965,8.184995115,2315.3,10039.98
1216151050,15.07.2008,194410,73.569179992,8.185705471,2323.6,10039.90
1216151060,15.07.2008,194420,73.569560309,8.186453564,2332.1,10039.81
1216151070,15.07.2008,194430,73.569944745,8.187234261,2340.5,10039.72
1216151080,15.07.2008,194440,73.570333523,8.188041328,2348.6,10039.62
1216151090,15.07.2008,194450,73.570726867,8.188868529,2356.3,10039.51
1216151100,15.07.2008,194500,73.571125002,8.189709631,2363.3,10039.40
1216151110,15.07.2008,194510,73.571528148,8.190558427,2369.5,10039.28
1216151120,15.07.2008,194520,73.571936223,8.191411063,2374.8,10039.16
1216151130,15.07.2008,194530,73.572348635,8.192267664,2379.2,10039.04
1216151140,15.07.2008,194540,73.572764742,8.193128740,2382.7,10038.90
1216151150,15.07.2008,194550,73.573183903,8.193994803,2385.5,10038.76
1216151160,15.07.2008,194600,73.573605475,8.194866363,2387.6,10038.60
1216151170,15.07.2008,194610,73.574028820,8.195743926,2389.0,10038.43
1216151180,15.07.2008,194620,73.574453482,8.196627503,2390.0,10038.24
1216151190,15.07.2008,194630,73.574879321,8.197516274,2390.8,10038.02
1216151200,15.07.2008,194640,73.575306227,8.198409338,2392.0,10037.77
1216151210,15.07.2008,194650,73.575734088,8.199305794,2393.9,10037.49
1216151220,15.07.2008,194700,73.576162795,8.200204739,2397.0,10037.18
1216151230,15.07.2008,194710,73.576592237,8.201105276,2401.5,10036.82
1216151240,15.07.2008,194720,73.577022366,8.202006687,2407.4,10036.43
1216151250,15.07.2008,194730,73.577453238,8.202908565,2413.6,10036.01
1216151260,15.07.2008,194740,73.577884917,8.203810532,2418.9,10035.54
1216151270,15.07.2008,194750,73.578317470,8.204712210,2422.2,10035.04
1216151280,15.07.2008,194800,73.578750962,8.205613223,2422.2,10034.52
1216151290,15.07.2008,194810,73.579185457,8.206513196,2418.0,10033.96
1216151300,15.07.2008,194820,73.579620911,8.207412100,2409.1,10033.38
1216151310,15.07.2008,194830,73.580057098,8.208310484,2397.3,10032.79
1216151320,15.07.2008,194840,73.580493774,8.209208954,2384.0,10032.19
1216151330,15.07.2008,194850,73.580930695,8.210108117,2371.0,10031.59
1216151340,15.07.2008,194900,73.581367618,8.211008579,2359.9,10031.00
1216151350,15.07.2008,194910,73.581804298,8.211910940,2352.4,10030.41
1216151360,15.07.2008,194920,73.582240589,8.212815345,2349.0,10029.85
1216151370,15.07.2008,194930,73.582676507,8.213721163,2348.3,10029.31
1216151380,15.07.2008,194940,73.583112083,8.214627690,2348.8,10028.80
1216151390,15.07.2008,194950,73.583547346,8.215534219,2349.0,10028.32
1216151400,15.07.2008,195000,73.583982329,8.216440048,2347.4,10027.88
1216151410,15.07.2008,195010,73.584417063,8.217344476,2342.5,10027.47
1216151420,15.07.2008,195020,73.584851610,8.218247273,2333.7,10027.10
1216151430,15.07.2008,195030,73.585286084,8.219149002,2322.0,10026.76
1216151440,15.07.2008,195040,73.585720607,8.220050301,2308.7,10026.46
1216151450,15.07.2008,195050,73.586155299,8.220951810,2294.9,10026.20
1216151460,15.07.2008,195100,73.586590278,8.221854168,2281.8,10025.96
1216151470,15.07.2008,195110,73.587025665,8.222758011,2270.7,10025.76
1216151480,15.07.2008,195120,73.587461471,8.223663638,2262.3,10025.59
1216151490,15.07.2008,195130,73.587897525,8.224570778,2256.6,10025.44
1216151500,15.07.2008,195140,73.588333642,8.225479108,2253.7,10025.31
1216151510,15.07.2008,195150,73.588769633,8.226388303,2253.6,10025.20
1216151520,15.07.2008,195200,73.589205311,8.227298038,2256.3,10025.10
1216151530,15.07.2008,195210,73.589640491,8.228207989,2261.8,10025.02
1216151540,15.07.2008,195220,73.590075043,8.229117851,2269.8,10024.96
1216151550,15.07.2008,195230,73.590508938,8.230027355,2279.7,10024.90
1216151560,15.07.2008,195240,73.590942159,8.230936234,2290.8,10024.85
1216151570,15.07.2008,195250,73.591374686,8.231844221,2302.4,10024.81
1216151580,15.07.2008,195300,73.591806499,8.232751051,2313.9,10024.77
1216151590,15.07.2008,195310,73.592237580,8.233656458,2324.5,10024.73
1216151600,15.07.2008,195320,73.592668011,8.234560319,2333.8,10024.70
1216151610,15.07.2008,195330,73.593098039,8.235462752,2341.8,10024.67
1216151620,15.07.2008,195340,73.593527928,8.236363899,2348.4,10024.64
1216151630,15.07.2008,195350,73.593957942,8.237263899,2353.6,10024.61
1216151640,15.07.2008,195400,73.594388345,8.238162893,2357.4,10024.57
1216151650,15.07.2008,195410,73.594819399,8.239061024,2359.9,10024.54
1216151660,15.07.2008,195420,73.595251185,8.239958491,2360.9,10024.50
1216151670,15.07.2008,195430,73.595683485,8.240855587,2360.7,10024.46
1216151680,15.07.2008,195440,73.596116048,8.241752619,2359.1,10024.42
1216151690,15.07.2008,195450,73.596548626,8.242649891,2356.4,10024.37
1216151700,15.07.2008,195500,73.596980967,8.243547708,2352.5,10024.33
1216151710,15.07.2008,195510,73.597412826,8.244446372,2347.6,10024.28
1216151720,15.07.2008,195520,73.597844069,8.245345992,2341.8,10024.23
1216151730,15.07.2008,195530,73.598274765,8.246246352,2335.9,10024.18
1216151740,15.07.2008,195540,73.598705000,8.247147202,2330.6,10024.13
1216151750,15.07.2008,195550,73.599134858,8.248048294,2326.3,10024.08
1216151760,15.07.2008,195600,73.599564428,8.248949378,2324.0,10024.03
1216151770,15.07.2008,195610,73.599993793,8.249850209,2324.1,10023.98
1216151780,15.07.2008,195620,73.600423027,8.250750688,2327.0,10023.93
1216151790,15.07.2008,195630,73.600852174,8.251650972,2332.3,10023.88
1216151800,15.07.2008,195640,73.601281280,8.252551244,2339.6,10023.82
1216151810,15.07.2008,195650,73.601710388,8.253451684,2348.5,10023.77
1216151820,15.07.2008,195700,73.602139541,8.254352474,2358.4,10023.72
1216151830,15.07.2008,195710,73.602568785,8.255253795,2369.0,10023.68
1216151840,15.07.2008,195720,73.602998170,8.256155725,2379.8,10023.63
1216151850,15.07.2008,195730,73.603427756,8.257058176,2389.9,10023.58
1216151860,15.07.2008,195740,73.603857605,8.257961040,2398.6,10023.54
1216151870,15.07.2008,195750,73.604287780,8.258864210,2405.3,10023.50
1216151880,15.07.2008,195800,73.604718343,8.259767579,2409.1,10023.46
1216151890,15.07.2008,195810,73.605149353,8.260671044,2409.4,10023.42
1216151900,15.07.2008,195820,73.605580782,8.261574671,2406.1,10023.38
1216151910,15.07.2008,195830,73.606012444,8.262478816,2400.5,10023.34
1216151920,15.07.2008,195840,73.606444140,8.263383862,2394.0,10023.30
1216151930,15.07.2008,195850,73.606875672,8.264290195,2388.0,10023.27
1216151940,15.07.2008,195900,73.607306839,8.265198198,2383.8,10023.23
1216151950,15.07.2008,195910,73.607737445,8.266108251,2382.9,10023.20
1216151960,15.07.2008,195920,73.608167423,8.267020326,2385.7,10023.17
1216151970,15.07.2008,195930,73.608596931,8.267933708,2391.3,10023.13
1216151980,15.07.2008,195940,73.609026150,8.268847615,2398.4,10023.10
1216151990,15.07.2008,195950,73.609455259,8.269761265,2406.0,10023.07
1216152000,15.07.2008,200000,73.609884437,8.270673876,2412.9,10023.03
1216152010,15.07.2008,200010,73.610313864,8.271584674,2418.0,10022.99
1216152020,15.07.2008,200020,73.610743585,8.272493450,2420.9,10022.96
1216152030,15.07.2008,200030,73.611173428,8.273400957,2422.6,10022.91
1216152040,15.07.2008,200040,73.611603196,8.274308041,2424.2,10022.87
1216152050,15.07.2008,200050,73.612032694,8.275215546,2426.6,10022.83
1216152060,15.07.2008,200100,73.612461726,8.276124319,2431.1,10022.77
1216152070,15.07.2008,200110,73.612890100,8.277035195,2438.6,10022.72
1216152080,15.07.2008,200120,73.613317836,8.277948228,2449.3,10022.67
1216152090,15.07.2008,200130,73.613745317,8.278862151,2461.5,10022.60
1216152100,15.07.2008,200140,73.614172959,8.279775568,2473.7,10022.54
1216152110,15.07.2008,200150,73.614601181,8.280687081,2484.1,10022.47
1216152120,15.07.2008,200200,73.615030398,8.281595294,2490.9,10022.40
1216152130,15.07.2008,200210,73.615461025,8.282498830,2492.5,10022.33
1216152140,15.07.2008,200220,73.615893122,8.283397671,2487.9,10022.26
1216152150,15.07.2008,200230,73.616326151,8.284294112,2477.5,10022.18
1216152160,15.07.2008,200240,73.616759521,8.285190670,2461.8,10022.10
1216152170,15.07.2008,200250,73.617192636,8.286089864,2441.2,10022.03
1216152180,15.07.2008,200300,73.617624903,8.286994210,2416.2,10021.95
1216152190,15.07.2008,200310,73.618055732,8.287906206,2387.3,10021.87
1216152200,15.07.2008,200320,73.618484874,8.288826691,2354.9,10021.80
1216152210,15.07.2008,200330,73.618912658,8.289753698,2319.6,10021.72
1216152220,15.07.2008,200340,73.619339468,8.290684988,2281.8,10021.65
1216152230,15.07.2008,200350,73.619765689,8.291618320,2242.0,10021.58
1216152240,15.07.2008,200400,73.620191705,8.292551455,2200.6,10021.52
1216152250,15.07.2008,200410,73.620617898,8.293482167,2158.2,10021.45
1216152260,15.07.2008,200420,73.621044479,8.294409269,2115.2,10021.39
1216152270,15.07.2008,200430,73.621471364,8.295333338,2072.1,10021.33
1216152280,15.07.2008,200440,73.621898444,8.296255118,2029.3,10021.26
1216152290,15.07.2008,200450,73.622325608,8.297175356,1987.4,10021.20
1216152300,15.07.2008,200500,73.622752746,8.298094798,1946.8,10021.15
1216152310,15.07.2008,200510,73.623179746,8.299014184,1908.0,10021.09
1216152320,15.07.2008,200520,73.623606526,8.299933800,1871.5,10021.03
1216152330,15.07.2008,200530,73.624033047,8.300853161,1837.6,10020.97
1216152340,15.07.2008,200540,73.624459272,8.301771707,1807.1,10020.90
1216152350,15.07.2008,200550,73.624885167,8.302688879,1780.1,10020.84
1216152360,15.07.2008,200600,73.625310697,8.303604117,1757.4,10020.78
1216152370,15.07.2008,200610,73.625735828,8.304516867,1739.3,10020.71
1216152380,15.07.2008,200620,73.626160510,8.305427016,1726.3,10020.64
1216152390,15.07.2008,200630,73.626584672,8.306335196,1719.0,10020.57
1216152400,15.07.2008,200640,73.627008240,8.307242113,1717.7,10020.49
1216152410,15.07.2008,200650,73.627431141,8.308148473,1722.9,10020.41
1216152420,15.07.2008,200700,73.627853301,8.309054980,1735.1,10020.33
1216152430,15.07.2008,200710,73.628274648,8.309962338,1754.9,10020.25
1216152440,15.07.2008,200720,73.628695218,8.310871120,1782.6,10020.17
1216152450,15.07.2008,200730,73.629115229,8.311781680,1818.8,10020.08
1216152460,15.07.2008,200740,73.629534919,8.312694347,1863.8,10020.00
1216152470,15.07.2008,200750,73.629954525,8.313609453,1918.3,10019.91
1216152480,15.07.2008,200800,73.630374284,8.314527329,1982.7,10019.82
1216152490,15.07.2008,200810,73.630794431,8.315448301,2057.4,10019.73
1216152500,15.07.2008,200820,73.631215072,8.316372391,2140.7,10019.65
1216152510,15.07.2008,200830,73.631636096,8.317299102,2227.5,10019.56
1216152520,15.07.2008,200840,73.632057368,8.318227885,2312.1,10019.48
1216152530,15.07.2008,200850,73.632478755,8.319158193,2389.0,10019.39
1216152540,15.07.2008,200900,73.632900124,8.320089479,2452.6,10019.31
1216152550,15.07.2008,200910,73.633321342,8.321021197,2497.3,10019.24
1216152560,15.07.2008,200920,73.633742329,8.321952995,2521.2,10019.16
1216152570,15.07.2008,200930,73.634163095,8.322884849,2528.2,10019.09
1216152580,15.07.2008,200940,73.634583660,8.323816768,2522.6,10019.02
1216152590,15.07.2008,200950,73.635004044,8.324748759,2509.1,10018.96
1216152600,15.07.2008,201000,73.635424265,8.325680831,2492.1,10018.90
1216152610,15.07.2008,201010,73.635844342,8.326612989,2476.0,10018.84
1216152620,15.07.2008,201020,73.636264292,8.327545110,2463.6,10018.79
1216152630,15.07.2008,201030,73.636684126,8.328476853,2454.8,10018.73
1216152640,15.07.2008,201040,73.637103853,8.329407853,2449.4,10018.68
1216152650,15.07.2008,201050,73.637523485,8.330337747,2446.8,10018.63
1216152660,15.07.2008,201100,73.637943030,8.331266172,2446.9,10018.58
1216152670,15.07.2008,201110,73.638362500,8.332192769,2449.2,10018.53
1216152680,15.07.2008,201120,73.638781863,8.333117617,2453.3,10018.48
1216152690,15.07.2008,201130,73.639201019,8.334041536,2458.9,10018.42
1216152700,15.07.2008,201140,73.639619861,8.334965416,2465.3,10018.37
1216152710,15.07.2008,201150,73.640038283,8.335890148,2472.3,10018.31
1216152720,15.07.2008,201200,73.640456178,8.336816622,2479.2,10018.25
1216152730,15.07.2008,201210,73.640873440,8.337745720,2485.7,10018.19
1216152740,15.07.2008,201220,73.641290099,8.338677642,2491.3,10018.12
1216152750,15.07.2008,201230,73.641706411,8.339611429,2495.5,10018.05
1216152760,15.07.2008,201240,73.642122653,8.340546014,2497.9,10017.97
1216152770,15.07.2008,201250,73.642539103,8.341480325,2498.1,10017.89
1216152780,15.07.2008,201300,73.642956039,8.342413294,2495.5,10017.81
1216152790,15.07.2008,201310,73.643373737,8.343343858,2489.6,10017.72
1216152800,15.07.2008,201320,73.643792233,8.344271607,2480.5,10017.62
1216152810,15.07.2008,201330,73.644211164,8.345197229,2468.2,10017.52
1216152820,15.07.2008,201340,73.644630127,8.346121518,2453.2,10017.42
1216152830,15.07.2008,201350,73.645048719,8.347045270,2435.7,10017.31
1216152840,15.07.2008,201400,73.645466537,8.347969281,2416.2,10017.20
1216152850,15.07.2008,201410,73.645883187,8.348894341,2394.9,10017.09
1216152860,15.07.2008,201420,73.646298943,8.349821022,2372.1,10016.97
1216152870,15.07.2008,201430,73.646715216,8.350749518,2348.3,10016.86
1216152880,15.07.2008,201440,73.647133523,8.351679985,2323.6,10016.74
1216152890,15.07.2008,201450,73.647555383,8.352612583,2298.6,10016.62
1216152900,15.07.2008,201500,73.647982316,8.353547468,2273.4,10016.50
1216152910,15.07.2008,201510,73.648415798,8.354484779,2248.5,10016.38
1216152920,15.07.2008,201520,73.648854077,8.355423134,2224.1,10016.26
1216152930,15.07.2008,201530,73.649289928,8.356358581,2200.6,10016.14
1216152940,15.07.2008,201540,73.649715595,8.357286915,2178.3,10016.02
1216152950,15.07.2008,201550,73.650123322,8.358203934,2157.5,10015.91
1216152960,15.07.2008,201600,73.650505353,8.359105435,2138.7,10015.79
1216152970,15.07.2008,201610,73.650853963,8.359987217,2122.0,10015.68
1216152980,15.07.2008,201620,73.651163744,8.360845464,2107.9,10015.57
1216152990,15.07.2008,201630,73.651433218,8.361677000,2096.7,10015.47
1216153000,15.07.2008,201640,73.651661287,8.362478711,2088.6,10015.38
1216153010,15.07.2008,201650,73.651846854,8.363247485,2084.1,10015.29
1216153020,15.07.2008,201700,73.651988820,8.363980210,2083.5,10015.20
1216153030,15.07.2008,201710,73.652086138,8.364673774,2087.0,10015.13
1216153040,15.07.2008,201720,73.652141565,8.365325277,2095.1,10015.07
1216153050,15.07.2008,201730,73.652164306,8.365932173,2108.0,10015.02
1216153060,15.07.2008,201740,73.652164193,8.366491950,2126.2,10014.99
1216153070,15.07.2008,201750,73.652151057,8.367002097,2149.8,10014.98
1216153080,15.07.2008,201800,73.652134730,8.367460100,2179.3,10014.99
1216153090,15.07.2008,201810,73.652124990,8.367863481,2215.0,10015.02
1216153100,15.07.2008,201820,73.652127520,8.368212150,2255.6,10015.07
1216153110,15.07.2008,201830,73.652141061,8.368510080,2297.7,10015.14
1216153120,15.07.2008,201840,73.652163682,8.368761635,2337.2,10015.24
1216153130,15.07.2008,201850,73.652193451,8.368971177,2370.2,10015.37
1216153140,15.07.2008,201900,73.652228439,8.369143071,2393.0,10015.53
1216153150,15.07.2008,201910,73.652266720,8.369281665,2401.6,10015.71
1216153160,15.07.2008,201920,73.652307006,8.369390115,2395.3,10015.93
1216153170,15.07.2008,201930,73.652349075,8.369469552,2378.4,10016.16
1216153180,15.07.2008,201940,73.652392813,8.369520912,2355.8,10016.43
1216153190,15.07.2008,201950,73.652438103,8.369545132,2332.5,10016.71
1216153200,15.07.2008,202000,73.652484831,8.369543147,2313.4,10017.01
1216153210,15.07.2008,202010,73.652532876,8.369515895,2303.2,10017.33
1216153220,15.07.2008,202020,73.652581849,8.369464454,2304.1,10017.66
1216153230,15.07.2008,202030,73.652630902,8.369390137,2313.4,10017.99
1216153240,15.07.2008,202040,73.652679141,8.369294280,2327.8,10018.33
1216153250,15.07.2008,202050,73.652725673,8.369178219,2344.3,10018.66
1216153260,15.07.2008,202100,73.652769605,8.369043292,2359.6,10018.99
1216153270,15.07.2008,202110,73.652810049,8.368890834,2370.6,10019.31
1216153280,15.07.2008,202120,73.652846454,8.368722106,2376.1,10019.61
1216153290,15.07.2008,202130,73.652878840,8.368538247,2378.2,10019.91
1216153300,15.07.2008,202140,73.652907285,8.368340382,2379.4,10020.18
1216153310,15.07.2008,202150,73.652931865,8.368129637,2382.2,10020.45
1216153320,15.07.2008,202200,73.652952658,8.367907139,2389.0,10020.70
1216153330,15.07.2008,202210,73.652969747,8.367674031,2402.3,10020.95
1216153340,15.07.2008,202220,73.652983831,8.367432801,2423.1,10021.18
1216153350,15.07.2008,202230,73.652996644,8.367188224,2450.4,10021.42
1216153360,15.07.2008,202240,73.653010023,8.366945291,2482.7,10021.65
1216153370,15.07.2008,202250,73.653025802,8.366708997,2518.8,10021.89
1216153380,15.07.2008,202300,73.653045818,8.366484335,2557.1,10022.13
1216153390,15.07.2008,202310,73.653071886,8.366276271,2596.5,10022.39
1216153400,15.07.2008,202320,73.653104277,8.366087582,2635.4,10022.66
1216153410,15.07.2008,202330,73.653140638,8.365917345,2672.6,10022.94
1216153420,15.07.2008,202340,73.653178365,8.365764273,2706.8,10023.23
1216153430,15.07.2008,202350,73.653214854,8.365627082,2736.4,10023.53
1216153440,15.07.2008,202400,73.653247498,8.365504487,2760.2,10023.85
1216153450,15.07.2008,202410,73.653273711,8.365395207,2776.9,10024.17
1216153460,15.07.2008,202420,73.653292288,8.365298249,2786.0,10024.51
1216153470,15.07.2008,202430,73.653304362,8.365213111,2789.1,10024.84
1216153480,15.07.2008,202440,73.653311296,8.365139336,2787.8,10025.18
1216153490,15.07.2008,202450,73.653314452,8.365076468,2783.6,10025.51
1216153500,15.07.2008,202500,73.653315191,8.365024051,2778.2,10025.84
1216153510,15.07.2008,202510,73.653314870,8.364981626,2773.2,10026.16
1216153520,15.07.2008,202520,73.653314413,8.364948543,2769.6,10026.47
1216153530,15.07.2008,202530,73.653314011,8.364923820,2767.5,10026.76
1216153540,15.07.2008,202540,73.653313785,8.364906447,2766.9,10027.04
1216153550,15.07.2008,202550,73.653313856,8.364895412,2767.7,10027.30
1216153560,15.07.2008,202600,73.653314345,8.364889702,2770.0,10027.54
1216153570,15.07.2008,202610,73.653315374,8.364888298,2773.7,10027.76
1216153580,15.07.2008,202620,73.653317236,8.364889420,2778.7,10027.97
1216153590,15.07.2008,202630,73.653320513,8.364890012,2784.6,10028.16
1216153600,15.07.2008,202640,73.653325813,8.364886889,2791.0,10028.32
1216153610,15.07.2008,202650,73.653333747,8.364876870,2797.7,10028.47
1216153620,15.07.2008,202700,73.653344922,8.364856771,2804.1,10028.59
1216153630,15.07.2008,202710,73.653359942,8.364823440,2810.0,10028.69
1216153640,15.07.2008,202720,73.653378920,8.364776038,2814.2,10028.77
1216153650,15.07.2008,202730,73.653401138,8.364717650,2814.3,10028.83
1216153660,15.07.2008,202740,73.653425799,8.364651741,2807.8,10028.87
1216153670,15.07.2008,202750,73.653452103,8.364581776,2792.3,10028.88
1216153680,15.07.2008,202800,73.653479252,8.364511219,2765.2,10028.87
1216153690,15.07.2008,202810,73.653506451,8.364443521,2724.1,10028.83
1216153700,15.07.2008,202820,73.653532965,8.364380979,2670.3,10028.77
1216153710,15.07.2008,202830,73.653558174,8.364323941,2611.0,10028.69
1216153720,15.07.2008,202840,73.653581467,8.364272561,2554.5,10028.59
1216153730,15.07.2008,202850,73.653602231,8.364226998,2508.8,10028.47
1216153740,15.07.2008,202900,73.653619857,8.364187408,2481.9,10028.33
1216153750,15.07.2008,202910,73.653633739,8.364153947,2481.7,10028.19
1216153760,15.07.2008,202920,73.653643743,8.364126677,2510.4,10028.03
1216153770,15.07.2008,202930,73.653650534,8.364105503,2559.8,10027.87
1216153780,15.07.2008,202940,73.653654856,8.364090314,2620.8,10027.71
1216153790,15.07.2008,202950,73.653657451,8.364080999,2684.3,10027.55
1216153800,15.07.2008,203000,73.653659061,8.364077448,2741.2,10027.40
1216153810,15.07.2008,203010,73.653660425,8.364079545,2782.4,10027.25
1216153820,15.07.2008,203020,73.653661976,8.364086747,2803.3,10027.11
1216153830,15.07.2008,203030,73.653663627,8.364097790,2806.2,10026.99
1216153840,15.07.2008,203040,73.653665239,8.364111339,2794.2,10026.88
1216153850,15.07.2008,203050,73.653666678,8.364126060,2770.6,10026.78
1216153860,15.07.2008,203100,73.653667804,8.364140619,2738.5,10026.70
1216153870,15.07.2008,203110,73.653668482,8.364153689,2701.0,10026.63
1216153880,15.07.2008,203120,73.653668669,8.364164431,2661.5,10026.58
1216153890,15.07.2008,203130,73.653668481,8.364172845,2623.5,10026.53
1216153900,15.07.2008,203140,73.653668047,8.364179006,2590.8,10026.50
1216153910,15.07.2008,203150,73.653667497,8.364182993,2566.9,10026.48
1216153920,15.07.2008,203200,73.653666963,8.364184883,2555.5,10026.46
1216153930,15.07.2008,203210,73.653666572,8.364184756,2560.1,10026.45
1216153940,15.07.2008,203220,73.653666355,8.364182826,2580.5,10026.44
1216153950,15.07.2008,203230,73.653666177,8.364179541,2609.5,10026.44
1216153960,15.07.2008,203240,73.653665884,8.364175368,2639.5,10026.43
1216153970,15.07.2008,203250,73.653665326,8.364170776,2662.5,10026.43
1216153980,15.07.2008,203300,73.653664348,8.364166233,2671.0,10026.42
1216153990,15.07.2008,203310,73.653662801,8.364162203,2657.3,10026.41
1216154000,15.07.2008,203320,73.653660657,8.364158790,2620.1,10026.40
1216154010,15.07.2008,203330,73.653658097,8.364155492,2569.1,10026.39
1216154020,15.07.2008,203340,73.653655322,8.364151747,2515.1,10026.38
1216154030,15.07.2008,203350,73.653652534,8.364146992,2468.8,10026.36
1216154040,15.07.2008,203400,73.653649934,8.364140665,2440.8,10026.35
1216154050,15.07.2008,203410,73.653647721,8.364132213,2441.8,10026.33
1216154060,15.07.2008,203420,73.653646009,8.364121736,2475.1,10026.31
1216154070,15.07.2008,203430,73.653644760,8.364110443,2531.8,10026.30
1216154080,15.07.2008,203440,73.653643924,8.364099653,2601.5,10026.28
1216154090,15.07.2008,203450,73.653643451,8.364090682,2673.9,10026.27
1216154100,15.07.2008,203500,73.653643289,8.364084846,2739.0,10026.25
1216154110,15.07.2008,203510,73.653643387,8.364083452,2786.4,10026.24
1216154120,15.07.2008,203520,73.653643731,8.364086833,2811.5,10026.24
1216154130,15.07.2008,203530,73.653644363,8.364093685,2818.5,10026.23
1216154140,15.07.2008,203540,73.653645330,8.364102542,2812.8,10026.23
1216154150,15.07.2008,203550,73.653646682,8.364111937,2799.5,10026.23
1216154160,15.07.2008,203600,73.653648467,8.364120407,2784.0,10026.24
1216154170,15.07.2008,203610,73.653650732,8.364126495,2771.5,10026.24
1216154180,15.07.2008,203620,73.653653425,8.364129534,2764.9,10026.25
1216154190,15.07.2008,203630,73.653656327,8.364130188,2763.1,10026.26
1216154200,15.07.2008,203640,73.653659203,8.364129252,2764.8,10026.28
1216154210,15.07.2008,203650,73.653661818,8.364127521,2768.6,10026.29
1216154220,15.07.2008,203700,73.653663938,8.364125788,2773.0,10026.30
1216154230,15.07.2008,203710,73.653665328,8.364124844,2776.7,10026.31
1216154240,15.07.2008,203720,73.653665940,8.364125104,2778.8,10026.33
1216154250,15.07.2008,203730,73.653666033,8.364126354,2779.6,10026.33
1216154260,15.07.2008,203740,73.653665899,8.364128316,2779.4,10026.34
1216154270,15.07.2008,203750,73.653665826,8.364130712,2778.4,10026.35
1216154280,15.07.2008,203800,73.653666106,8.364133266,2776.9,10026.36
1216154290,15.07.2008,203810,73.653667026,8.364135702,2775.3,10026.36
1216154300,15.07.2008,203820,73.653668659,8.364137804,2773.8,10026.36
1216154310,15.07.2008,203830,73.653670717,8.364139459,2772.4,10026.36
1216154320,15.07.2008,203840,73.653672875,8.364140565,2771.2,10026.36
1216154330,15.07.2008,203850,73.653674810,8.364141018,2770.3,10026.36
1216154340,15.07.2008,203900,73.653676196,8.364140716,2769.9,10026.35
1216154350,15.07.2008,203910,73.653676713,8.364139557,2769.8,10026.35
1216154360,15.07.2008,203920,73.653676244,8.364137555,2770.3,10026.35
1216154370,15.07.2008,203930,73.653675022,8.364134916,2771.1,10026.35
1216154380,15.07.2008,203940,73.653673311,8.364131865,2772.1,10026.35
1216154390,15.07.2008,203950,73.653671378,8.364128628,2773.1,10026.36
1216154400,15.07.2008,204000,73.653669488,8.364125429,2774.1,10026.36
1216154410,15.07.2008,204010,73.653667905,8.364122493,2774.8,10026.37
1216154420,15.07.2008,204020,73.653666770,8.364119978,2775.3,10026.38
1216154430,15.07.2008,204030,73.653666011,8.364117930,2775.6,10026.39
1216154440,15.07.2008,204040,73.653665541,8.364116385,2775.7,10026.40
1216154450,15.07.2008,204050,73.653665267,8.364115378,2775.8,10026.42
1216154460,15.07.2008,204100,73.653665101,8.364114944,2775.9,10026.43
1216154470,15.07.2008,204110,73.653664952,8.364115117,2776.1,10026.44
1216154480,15.07.2008,204120,73.653664780,8.364115823,2776.3,10026.46
1216154490,15.07.2008,204130,73.653664625,8.364116807,2776.6,10026.47
1216154500,15.07.2008,204140,73.653664536,8.364117794,2776.8,10026.49
1216154510,15.07.2008,204150,73.653664560,8.364118510,2776.7,10026.50
1216154520,15.07.2008,204200,73.653664747,8.364118683,2776.2,10026.52
1216154530,15.07.2008,204210,73.653665144,8.364118040,2775.3,10026.53
1216154540,15.07.2008,204220,73.653665762,8.364116517,2773.9,10026.54
1216154550,15.07.2008,204230,73.653666551,8.364114400,2772.3,10026.54
1216154560,15.07.2008,204240,73.653667452,8.364112007,2770.8,10026.54
1216154570,15.07.2008,204250,73.653668409,8.364109658,2769.7,10026.55
1216154580,15.07.2008,204300,73.653669364,8.364107671,2769.1,10026.54
1216154590,15.07.2008,204310,73.653670259,8.364106364,2769.5,10026.54
1216154600,15.07.2008,204320,73.653671074,8.364105883,2770.8,10026.53
1216154610,15.07.2008,204330,73.653671844,8.364106087,2772.4,10026.53
1216154620,15.07.2008,204340,73.653672612,8.364106807,2773.7,10026.51
1216154630,15.07.2008,204350,73.653673418,8.364107873,2774.0,10026.50
1216154640,15.07.2008,204400,73.653674307,8.364109115,2772.9,10026.48
1216154650,15.07.2008,204410,73.653675319,8.364110367,2769.6,10026.46
1216154660,15.07.2008,204420,73.653676458,8.364111512,2764.2,10026.44
1216154670,15.07.2008,204430,73.653677667,8.364112531,2757.6,10026.42
1216154680,15.07.2008,204440,73.653678879,8.364113411,2750.8,10026.40
1216154690,15.07.2008,204450,73.653680031,8.364114141,2744.8,10026.38
1216154700,15.07.2008,204500,73.653681058,8.364114707,2740.6,10026.36
1216154710,15.07.2008,204510,73.653681894,8.364115098,2739.4,10026.34
1216154720,15.07.2008,204520,73.653682494,8.364115302,2741.3,10026.32
1216154730,15.07.2008,204530,73.653682839,8.364115303,2745.7,10026.30
1216154740,15.07.2008,204540,73.653682916,8.364115090,2751.6,10026.28
1216154750,15.07.2008,204550,73.653682709,8.364114648,2758.1,10026.27
1216154760,15.07.2008,204600,73.653682205,8.364113964,2764.3,10026.25
1216154770,15.07.2008,204610,73.653681389,8.364113023,2769.2,10026.25
1216154780,15.07.2008,204620,73.653680279,8.364111842,2772.4,10026.24
1216154790,15.07.2008,204630,73.653678946,8.364110482,2774.2,10026.23
1216154800,15.07.2008,204640,73.653677466,8.364109010,2774.9,10026.23
1216154810,15.07.2008,204650,73.653675916,8.364107493,2774.7,10026.23
1216154820,15.07.2008,204700,73.653674371,8.364105998,2774.1,10026.23
1216154830,15.07.2008,204710,73.653672907,8.364104592,2773.4,10026.23
1216154840,15.07.2008,204720,73.653671586,8.364103409,2772.8,10026.24
1216154850,15.07.2008,204730,73.653670443,8.364102694,2772.3,10026.25
1216154860,15.07.2008,204740,73.653669514,8.364102701,2772.0,10026.26
1216154870,15.07.2008,204750,73.653668831,8.364103687,2771.8,10026.27
1216154880,15.07.2008,204800,73.653668429,8.364105908,2771.7,10026.28
1216154890,15.07.2008,204810,73.653668342,8.364109613,2771.9,10026.30
1216154900,15.07.2008,204820,73.653668598,8.364114716,2772.1,10026.31
1216154910,15.07.2008,204830,73.653669218,8.364120553,2772.4,10026.33
1216154920,15.07.2008,204840,73.653670222,8.364126406,2772.7,10026.35
1216154930,15.07.2008,204850,73.653671628,8.364131557,2772.8,10026.36
1216154940,15.07.2008,204900,73.653673458,8.364135286,2772.6,10026.38
1216154950,15.07.2008,204910,73.653675727,8.364136884,2772.1,10026.40
1216154960,15.07.2008,204920,73.653678329,8.364136220,2771.2,10026.42
1216154970,15.07.2008,204930,73.653680940,8.364134152,2770.5,10026.44
1216154980,15.07.2008,204940,73.653683216,8.364131629,2770.2,10026.45
1216154990,15.07.2008,204950,73.653684814,8.364129605,2770.7,10026.47
1216155000,15.07.2008,205000,73.653685390,8.364129030,2772.5,10026.48
1216155010,15.07.2008,205010,73.653684603,8.364130848,2776.0,10026.49
1216155020,15.07.2008,205020,73.653682399,8.364135354,2781.0,10026.50
1216155030,15.07.2008,205030,73.653679207,8.364141742,2786.5,10026.51
1216155040,15.07.2008,205040,73.653675503,8.364149099,2791.6,10026.52
1216155050,15.07.2008,205050,73.653671762,8.364156513,2795.2,10026.53
1216155060,15.07.2008,205100,73.653668461,8.364163073,2796.2,10026.53
1216155070,15.07.2008,205110,73.653666072,8.364167871,2793.7,10026.54
1216155080,15.07.2008,205120,73.653664811,8.364170486,2787.7,10026.54
1216155090,15.07.2008,205130,73.653664455,8.364171312,2780.3,10026.54
1216155100,15.07.2008,205140,73.653664742,8.364170825,2773.4,10026.55
1216155110,15.07.2008,205150,73.653665409,8.364169500,2769.3,10026.55
1216155120,15.07.2008,205200,73.653666191,8.364167811,2770.0,10026.56
1216155130,15.07.2008,205210,73.653666828,8.364166232,2777.8,10026.57
1216155140,15.07.2008,205220,73.653667172,8.364165080,2792.8,10026.58
1216155150,15.07.2008,205230,73.653667274,8.364164413,2812.3,10026.59
1216155160,15.07.2008,205240,73.653667201,8.364164260,2833.0,10026.61
1216155170,15.07.2008,205250,73.653667022,8.364164655,2851.9,10026.63
1216155180,15.07.2008,205300,73.653666805,8.364165626,2865.7,10026.65
1216155190,15.07.2008,205310,73.653666618,8.364167204,2871.4,10026.68
1216155200,15.07.2008,205320,73.653666502,8.364169196,2867.8,10026.71
1216155210,15.07.2008,205330,73.653666451,8.364171040,2857.1,10026.74
1216155220,15.07.2008,205340,73.653666456,8.364172135,2842.0,10026.77
1216155230,15.07.2008,205350,73.653666506,8.364171883,2825.0,10026.80
1216155240,15.07.2008,205400,73.653666591,8.364169685,2808.6,10026.83
1216155250,15.07.2008,205410,73.653666702,8.364164948,2795.4,10026.86
1216155260,15.07.2008,205420,73.653666839,8.364157663,2786.8,10026.89
1216155270,15.07.2008,205430,73.653667017,8.364148803,2781.7,10026.91
1216155280,15.07.2008,205440,73.653667254,8.364139438,2779.1,10026.93
1216155290,15.07.2008,205450,73.653667569,8.364130637,2777.8,10026.94
1216155300,15.07.2008,205500,73.653667980,8.364123471,2776.7,10026.94
1216155310,15.07.2008,205510,73.653668503,8.364119001,2774.7,10026.94
1216155320,15.07.2008,205520,73.653669162,8.364117667,2771.6,10026.93
1216155330,15.07.2008,205530,73.653669988,8.364118854,2768.3,10026.91
1216155340,15.07.2008,205540,73.653671010,8.364121846,2766.1,10026.89
1216155350,15.07.2008,205550,73.653672261,8.364125926,2766.2,10026.86
1216155360,15.07.2008,205600,73.653673772,8.364130379,2769.8,10026.83
1216155370,15.07.2008,205610,73.653675572,8.364134490,2778.2,10026.79
1216155380,15.07.2008,205620,73.653677632,8.364137827,2791.1,10026.74
1216155390,15.07.2008,205630,73.653679819,8.364140425,2806.2,10026.70
1216155400,15.07.2008,205640,73.653681991,8.364142369,2820.8,10026.65
1216155410,15.07.2008,205650,73.653684006,8.364143742,2832.3,10026.60
1216155420,15.07.2008,205700,73.653685721,8.364144627,2837.9,10026.56
1216155430,15.07.2008,205710,73.653686995,8.364145107,2835.1,10026.51
1216155440,15.07.2008,205720,73.653687762,8.364145307,2823.6,10026.47
1216155450,15.07.2008,205730,73.653688086,8.364145418,2806.5,10026.42
1216155460,15.07.2008,205740,73.653688040,8.364145639,2787.7,10026.38
1216155470,15.07.2008,205750,73.653687702,8.364146167,2770.8,10026.35
1216155480,15.07.2008,205800,73.653687146,8.364147202,2759.6,10026.31
1216155490,15.07.2008,205810,73.653686447,8.364148937,2757.7,10026.29
1216155500,15.07.2008,205820,73.653685663,8.364151324,2765.5,10026.26
1216155510,15.07.2008,205830,73.653684823,8.364153896,2777.8,10026.24
1216155520,15.07.2008,205840,73.653683954,8.364156148,2788.9,10026.22
1216155530,15.07.2008,205850,73.653683082,8.364157573,2793.2,10026.20
1216155540,15.07.2008,205900,73.653682233,8.364157666,2784.9,10026.18
1216155550,15.07.2008,205910,73.653681434,8.364155926,2758.3,10026.17
1216155560,15.07.2008,205920,73.653680720,8.364152295,2712.9,10026.16
1216155570,15.07.2008,205930,73.653680140,8.364147459,2656.8,10026.16
1216155580,15.07.2008,205940,73.653679745,8.364142181,2598.9,10026.16
1216155590,15.07.2008,205950,73.653679586,8.364137220,2547.9,10026.16
1216155600,15.07.2008,210000,73.653679713,8.364133337,2512.8,10026.17
1216155610,15.07.2008,210010,73.653680177,8.364131286,2502.3,10026.18
1216155620,15.07.2008,210020,73.653680962,8.364131350,2519.4,10026.20
1216155630,15.07.2008,210030,73.653681943,8.364133017,2556.9,10026.22
1216155640,15.07.2008,210040,73.653682981,8.364135693,2606.5,10026.25
1216155650,15.07.2008,210050,73.653683940,8.364138787,2660.1,10026.28
1216155660,15.07.2008,210100,73.653684682,8.364141708,2709.7,10026.32
1216155670,15.07.2008,210110,73.653685073,8.364143868,2746.9,10026.36
1216155680,15.07.2008,210120,73.653685067,8.364144977,2768.2,10026.40
1216155690,15.07.2008,210130,73.653684777,8.364145249,2777.2,10026.44
1216155700,15.07.2008,210140,73.653684330,8.364144947,2778.1,10026.49
1216155710,15.07.2008,210150,73.653683853,8.364144337,2775.4,10026.53
1216155720,15.07.2008,210200,73.653683473,8.364143679,2773.4,10026.57
1216155730,15.07.2008,210210,73.653683317,8.364143239,2776.3,10026.61
1216155740,15.07.2008,210220,73.653683449,8.364143201,2785.5,10026.65
1216155750,15.07.2008,210230,73.653683833,8.364143626,2796.5,10026.69
1216155760,15.07.2008,210240,73.653684422,8.364144561,2804.5,10026.72
1216155770,15.07.2008,210250,73.653685169,8.364146053,2804.9,10026.74
1216155780,15.07.2008,210300,73.653686026,8.364148149,2792.9,10026.76
1216155790,15.07.2008,210310,73.653686946,8.364150892,2763.6,10026.78
1216155800,15.07.2008,210320,73.653687806,8.364154106,2716.8,10026.79
1216155810,15.07.2008,210330,73.653688354,8.364157235,2660.0,10026.79
1216155820,15.07.2008,210340,73.653688328,8.364159691,2601.2,10026.80
1216155830,15.07.2008,210350,73.653687465,8.364160882,2548.5,10026.80
1216155840,15.07.2008,210400,73.653685502,8.364160218,2510.0,10026.79
1216155850,15.07.2008,210410,73.653682181,8.364157115,2493.8,10026.78
1216155860,15.07.2008,210420,73.653677605,8.364151535,2502.4,10026.77
1216155870,15.07.2008,210430,73.653672488,8.364144360,2529.2,10026.76
1216155880,15.07.2008,210440,73.653667607,8.364136562,2566.7,10026.74
1216155890,15.07.2008,210450,73.653663736,8.364129113,2607.6,10026.72
1216155900,15.07.2008,210500,73.653661650,8.364122984,2644.1,10026.70
1216155910,15.07.2008,210510,73.653662117,8.364119140,2669.1,10026.68
1216155920,15.07.2008,210520,73.653665373,8.364117962,2679.1,10026.65
1216155930,15.07.2008,210530,73.653670752,8.364118841,2678.5,10026.62
1216155940,15.07.2008,210540,73.653677500,8.364121072,2671.9,10026.60
1216155950,15.07.2008,210550,73.653684865,8.364123950,2664.1,10026.57
1216155960,15.07.2008,210600,73.653692093,8.364126770,2660.0,10026.54
1216155970,15.07.2008,210610,73.653698434,8.364128833,2664.3,10026.51
1216155980,15.07.2008,210620,73.653703439,8.364129778,2678.7,10026.48
1216155990,15.07.2008,210630,73.653707168,8.364129822,2699.7,10026.45
1216156000,15.07.2008,210640,73.653709730,8.364129239,2723.2,10026.42
1216156010,15.07.2008,210650,73.653711233,8.364128301,2745.3,10026.39
1216156020,15.07.2008,210700,73.653711786,8.364127282,2761.9,10026.37
1216156030,15.07.2008,210710,73.653711500,8.364126454,2769.0,10026.34
1216156040,15.07.2008,210720,73.653710522,8.364126004,2765.5,10026.31
1216156050,15.07.2008,210730,73.653709074,8.364125975,2754.7,10026.29
1216156060,15.07.2008,210740,73.653707378,8.364126395,2740.5,10026.26
1216156070,15.07.2008,210750,73.653705662,8.364127293,2727.0,10026.24
1216156080,15.07.2008,210800,73.653704150,8.364128699,2717.9,10026.21
1216156090,15.07.2008,210810,73.653703065,8.364130640,2717.1,10026.19
1216156100,15.07.2008,210820,73.653702491,8.364133079,2725.8,10026.16
1216156110,15.07.2008,210830,73.653702275,8.364135871,2740.2,10026.13
1216156120,15.07.2008,210840,73.653702240,8.364138858,2756.2,10026.10
1216156130,15.07.2008,210850,73.653702209,8.364141883,2769.7,10026.06
1216156140,15.07.2008,210900,73.653702006,8.364144788,2776.6,10026.03
1216156150,15.07.2008,210910,73.653701455,8.364147415,2772.8,10025.98
1216156160,15.07.2008,210920,73.653700432,8.364149449,2756.5,10025.94
1216156170,15.07.2008,210930,73.653698899,8.364150311,2729.6,10025.89
1216156180,15.07.2008,210940,73.653696829,8.364149398,2694.7,10025.84
1216156190,15.07.2008,210950,73.653694193,8.364146104,2654.1,10025.79
1216156200,15.07.2008,211000,73.653690963,8.364139826,2610.2,10025.73
1216156210,15.07.2008,211010,73.653687113,8.364129973,2565.5,10025.67
1216156220,15.07.2008,211020,73.653682876,8.364116947,2522.7,10025.62
1216156230,15.07.2008,211030,73.653678914,8.364102835,2485.3,10025.56
1216156240,15.07.2008,211040,73.653675936,8.364089885,2456.8,10025.50
1216156250,15.07.2008,211050,73.653674647,8.364080348,2440.6,10025.45
1216156260,15.07.2008,211100,73.653675754,8.364076472,2440.3,10025.39
1216156270,15.07.2008,211110,73.653679955,8.364080486,2459.2,10025.35
1216156280,15.07.2008,211120,73.653687293,8.364092876,2497.8,10025.30
1216156290,15.07.2008,211130,73.653696697,8.364111183,2550.6,10025.27
1216156300,15.07.2008,211140,73.653706989,8.364132661,2612.0,10025.24
1216156310,15.07.2008,211150,73.653716992,8.364154563,2676.2,10025.21
1216156320,15.07.2008,211200,73.653725528,8.364174145,2737.4,10025.19
1216156330,15.07.2008,211210,73.653731426,8.364188676,2789.8,10025.18
1216156340,15.07.2008,211220,73.653734030,8.364196767,2829.4,10025.18
1216156350,15.07.2008,211230,73.653733555,8.364199291,2854.7,10025.18
1216156360,15.07.2008,211240,73.653730302,8.364197346,2864.7,10025.18
1216156370,15.07.2008,211250,73.653724573,8.364192025,2858.0,10025.19
1216156380,15.07.2008,211300,73.653716668,8.364184424,2833.7,10025.20
1216156390,15.07.2008,211310,73.653706890,8.364175636,2790.6,10025.22
1216156400,15.07.2008,211320,73.653695802,8.364166644,2731.3,10025.24
1216156410,15.07.2008,211330,73.653684400,8.364158237,2664.4,10025.27
1216156420,15.07.2008,211340,73.653673725,8.364151190,2599.3,10025.29
1216156430,15.07.2008,211350,73.653664816,8.364146275,2545.3,10025.31
1216156440,15.07.2008,211400,73.653658713,8.364144265,2511.6,10025.34
1216156450,15.07.2008,211410,73.653656446,8.364145923,2507.5,10025.36
1216156460,15.07.2008,211420,73.653658324,8.364151286,2535.5,10025.38
1216156470,15.07.2008,211430,73.653663431,8.364159156,2586.3,10025.40
1216156480,15.07.2008,211440,73.653670734,8.364168217,2649.7,10025.42
1216156490,15.07.2008,211450,73.653679200,8.364177154,2715.6,10025.44
1216156500,15.07.2008,211500,73.653687794,8.364184649,2773.6,10025.46
1216156510,15.07.2008,211510,73.653695489,8.364189396,2813.6,10025.48
1216156520,15.07.2008,211520,73.653701678,8.364190837,2831.0,10025.50
1216156530,15.07.2008,211530,73.653706470,8.364189685,2830.5,10025.52
1216156540,15.07.2008,211540,73.653710044,8.364186775,2817.8,10025.53
1216156550,15.07.2008,211550,73.653712577,8.364182940,2798.5,10025.55
1216156560,15.07.2008,211600,73.653714248,8.364179018,2778.3,10025.57
1216156570,15.07.2008,211610,73.653715234,8.364175836,2762.8,10025.59
1216156580,15.07.2008,211620,73.653715649,8.364173727,2755.0,10025.62
1216156590,15.07.2008,211630,73.653715500,8.364172184,2753.3,10025.64
1216156600,15.07.2008,211640,73.653714785,8.364170618,2755.8,10025.67
1216156610,15.07.2008,211650,73.653713500,8.364168440,2760.5,10025.70
1216156620,15.07.2008,211700,73.653711642,8.364165062,2765.3,10025.73
1216156630,15.07.2008,211710,73.653709211,8.364159902,2768.4,10025.77
1216156640,15.07.2008,211720,73.653706291,8.364153001,2769.0,10025.81
1216156650,15.07.2008,211730,73.653703119,8.364145454,2768.6,10025.86
1216156660,15.07.2008,211740,73.653699946,8.364138456,2769.0,10025.90
1216156670,15.07.2008,211750,73.653697022,8.364133204,2771.7,10025.95
1216156680,15.07.2008,211800,73.653694598,8.364130893,2778.6,10026.00
1216156690,15.07.2008,211810,73.653692923,8.364132708,2791.3,10026.05
1216156700,15.07.2008,211820,73.653692100,8.364138858,2808.6,10026.10
1216156710,15.07.2008,211830,73.653691987,8.364147898,2825.2,10026.15
1216156720,15.07.2008,211840,73.653692418,8.364158226,2834.8,10026.20
1216156730,15.07.2008,211850,73.653693227,8.364168239,2831.5,10026.24
1216156740,15.07.2008,211900,73.653694248,8.364176334,2809.2,10026.29
1216156750,15.07.2008,211910,73.653695316,8.364180919,2762.0,10026.33
1216156760,15.07.2008,211920,73.653696338,8.364181394,2690.5,10026.36
1216156770,15.07.2008,211930,73.653697346,8.364178830,2606.5,10026.39
1216156780,15.07.2008,211940,73.653698383,8.364174463,2522.8,10026.42
1216156790,15.07.2008,211950,73.653699493,8.364169528,2452.2,10026.44
1216156800,15.07.2008,212000,73.653700718,8.364165261,2407.7,10026.45
1216156810,15.07.2008,212010,73.653702100,8.364162888,2401.9,10026.46
1216156820,15.07.2008,212020,73.653703584,8.364162946,2438.1,10026.47
1216156830,15.07.2008,212030,73.653704947,8.364164802,2504.1,10026.48
1216156840,15.07.2008,212040,73.653705951,8.364167712,2585.6,10026.48
1216156850,15.07.2008,212050,73.653706357,8.364170930,2668.8,10026.48
1216156860,15.07.2008,212100,73.653705927,8.364173712,2739.6,10026.48
1216156870,15.07.2008,212110,73.653704424,8.364175316,2784.2,10026.48
1216156880,15.07.2008,212120,73.653701854,8.364175320,2796.7,10026.48
1216156890,15.07.2008,212130,73.653698624,8.364173844,2785.0,10026.49
1216156900,15.07.2008,212140,73.653695182,8.364171057,2758.3,10026.49
1216156910,15.07.2008,212150,73.653691975,8.364167133,2726.0,10026.49
1216156920,15.07.2008,212200,73.653689453,8.364162241,2697.3,10026.49
1216156930,15.07.2008,212210,73.653688057,8.364156553,2681.2,10026.50
1216156940,15.07.2008,212220,73.653687940,8.364150234,2682.1,10026.50
1216156950,15.07.2008,212230,73.653688753,8.364143437,2695.8,10026.50
1216156960,15.07.2008,212240,73.653690103,8.364136316,2717.2,10026.51
1216156970,15.07.2008,212250,73.653691593,8.364129024,2741.4,10026.51
1216156980,15.07.2008,212300,73.653692830,8.364121713,2763.4,10026.51
1216156990,15.07.2008,212310,73.653693420,8.364114540,2778.1,10026.51
1216157000,15.07.2008,212320,73.653693181,8.364107866,2783.4,10026.51
1216157010,15.07.2008,212330,73.653692285,8.364102402,2781.3,10026.50
1216157020,15.07.2008,212340,73.653690938,8.364098891,2774.5,10026.50
1216157030,15.07.2008,212350,73.653689348,8.364098079,2765.7,10026.49
1216157040,15.07.2008,212400,73.653687719,8.364100711,2757.5,10026.47
1216157050,15.07.2008,212410,73.653686258,8.364107518,2752.5,10026.46
1216157060,15.07.2008,212420,73.653685094,8.364118336,2752.0,10026.45
1216157070,15.07.2008,212430,73.653684224,8.364131478,2754.9,10026.43
1216157080,15.07.2008,212440,73.653683635,8.364145109,2760.1,10026.42
1216157090,15.07.2008,212450,73.653683312,8.364157395,2766.4,10026.40
1216157100,15.07.2008,212500,73.653683241,8.364166500,2772.5,10026.39
1216157110,15.07.2008,212510,73.653683407,8.364170607,2777.2,10026.37
1216157120,15.07.2008,212520,73.653683764,8.364169072,2779.8,10026.36
1216157130,15.07.2008,212530,73.653684215,8.364163251,2780.8,10026.34
1216157140,15.07.2008,212540,73.653684657,8.364154690,2780.6,10026.33
1216157150,15.07.2008,212550,73.653684987,8.364144937,2779.7,10026.32
1216157160,15.07.2008,212600,73.653685102,8.364135539,2778.4,10026.30
1216157170,15.07.2008,212610,73.653684900,8.364128034,2777.3,10026.29
1216157180,15.07.2008,212620,73.653684334,8.364123227,2776.6,10026.28
1216157190,15.07.2008,212630,73.653683450,8.364120679,2776.2,10026.27
1216157200,15.07.2008,212640,73.653682304,8.364119832,2776.1,10026.26
1216157210,15.07.2008,212650,73.653680951,8.364120126,2776.1,10026.25
1216157220,15.07.2008,212700,73.653679446,8.364121005,2776.1,10026.24
1216157230,15.07.2008,212710,73.653677846,8.364121910,2776.1,10026.23
1216157240,15.07.2008,212720,73.653676210,8.364122477,2775.9,10026.22
1216157250,15.07.2008,212730,73.653674602,8.364122670,2775.6,10026.20
1216157260,15.07.2008,212740,73.653673090,8.364122479,2775.3,10026.19
1216157270,15.07.2008,212750,73.653671739,8.364121900,2775.0,10026.18
1216157280,15.07.2008,212800,73.653670616,8.364120923,2774.8,10026.17
1216157290,15.07.2008,212810,73.653669786,8.364119544,2774.7,10026.15
1216157300,15.07.2008,212820,73.653669310,8.364117852,2774.7,10026.14
1216157310,15.07.2008,212830,73.653669240,8.364116092,2774.7,10026.12
1216157320,15.07.2008,212840,73.653669625,8.364114527,2774.7,10026.11
1216157330,15.07.2008,212850,73.653670516,8.364113421,2774.5,10026.09
1216157340,15.07.2008,212900,73.653671963,8.364113034,2773.9,10026.07
1216157350,15.07.2008,212910,73.653674014,8.364113627,2773.0,10026.06
1216157360,15.07.2008,212920,73.653676591,8.364115198,2771.8,10026.04
1216157370,15.07.2008,212930,73.653679403,8.364117302,2770.6,10026.02
1216157380,15.07.2008,212940,73.653682135,8.364119451,2770.0,10026.00
1216157390,15.07.2008,212950,73.653684476,8.364121158,2770.4,10025.99
1216157400,15.07.2008,213000,73.653686110,8.364121936,2772.3,10025.97
1216157410,15.07.2008,213010,73.653686729,8.364121303,2776.1,10025.96
1216157420,15.07.2008,213020,73.653686226,8.364119145,2781.7,10025.95
1216157430,15.07.2008,213030,73.653684845,8.364115978,2788.3,10025.94
1216157440,15.07.2008,213040,73.653682862,8.364112378,2794.8,10025.93
1216157450,15.07.2008,213050,73.653680554,8.364108920,2800.4,10025.93
1216157460,15.07.2008,213100,73.653678197,8.364106181,2804.0,10025.92
1216157470,15.07.2008,213110,73.653676067,8.364104733,2804.7,10025.92
1216157480,15.07.2008,213120,73.653674324,8.364104846,2802.3,10025.93
1216157490,15.07.2008,213130,73.653672934,8.364106282,2797.5,10025.93
1216157500,15.07.2008,213140,73.653671846,8.364108752,2791.5,10025.94
1216157510,15.07.2008,213150,73.653671006,8.364111969,2785.2,10025.95
1216157520,15.07.2008,213200,73.653670362,8.364115643,2779.6,10025.97
1216157530,15.07.2008,213210,73.653669862,8.364119487,2775.7,10025.98
1216157540,15.07.2008,213220,73.653669482,8.364123240,2773.9,10026.00
1216157550,15.07.2008,213230,73.653669242,8.364126689,2773.8,10026.01
1216157560,15.07.2008,213240,73.653669168,8.364129623,2774.8,10026.03
1216157570,15.07.2008,213250,73.653669286,8.364131832,2776.3,10026.04
1216157580,15.07.2008,213300,73.653669622,8.364133108,2777.7,10026.06
1216157590,15.07.2008,213310,73.653670200,8.364133245,2778.5,10026.08
1216157600,15.07.2008,213320,73.653670987,8.364132440,2778.4,10026.10
1216157610,15.07.2008,213330,73.653671849,8.364131570,2777.7,10026.12
1216157620,15.07.2008,213340,73.653672643,8.364131575,2777.0,10026.14
1216157630,15.07.2008,213350,73.653673227,8.364133397,2776.5,10026.16
1216157640,15.07.2008,213400,73.653673458,8.364137979,2776.8,10026.18
1216157650,15.07.2008,213410,73.653673194,8.364146245,2778.2,10026.20
1216157660,15.07.2008,213420,73.653672405,8.364157728,2780.9,10026.23
1216157670,15.07.2008,213430,73.653671247,8.364169609,2784.6,10026.26
1216157680,15.07.2008,213440,73.653669898,8.364178840,2789.0,10026.29
1216157690,15.07.2008,213450,73.653668531,8.364182371,2793.8,10026.33
1216157700,15.07.2008,213500,73.653667324,8.364177155,2798.5,10026.36
1216157710,15.07.2008,213510,73.653666449,8.364160183,2803.0,10026.40
1216157720,15.07.2008,213520,73.653665988,8.364131456,2806.8,10026.44
1216157730,15.07.2008,213530,73.653665859,8.364096084,2809.5,10026.49
1216157740,15.07.2008,213540,73.653665964,8.364059671,2810.6,10026.53
1216157750,15.07.2008,213550,73.653666208,8.364027819,2809.8,10026.57
1216157760,15.07.2008,213600,73.653666494,8.364006132,2806.5,10026.61
1216157770,15.07.2008,213610,73.653666725,8.364000167,2800.3,10026.64
1216157780,15.07.2008,213620,73.653666849,8.364011847,2791.7,10026.67
1216157790,15.07.2008,213630,73.653666884,8.364036942,2782.4,10026.70
1216157800,15.07.2008,213640,73.653666855,8.364070622,2774.5,10026.72
1216157810,15.07.2008,213650,73.653666790,8.364108061,2769.9,10026.73
1216157820,15.07.2008,213700,73.653666713,8.364144431,2770.6,10026.74
1216157830,15.07.2008,213710,73.653666651,8.364174923,2778.4,10026.73
1216157840,15.07.2008,213720,73.653666618,8.364196349,2792.9,10026.72
1216157850,15.07.2008,213730,73.653666609,8.364208264,2809.4,10026.71
1216157860,15.07.2008,213740,73.653666616,8.364210487,2822.7,10026.69
1216157870,15.07.2008,213750,73.653666634,8.364202837,2827.6,10026.66
1216157880,15.07.2008,213800,73.653666654,8.364185136,2819.1,10026.62
1216157890,15.07.2008,213810,73.653666671,8.364157227,2792.2,10026.58
1216157900,15.07.2008,213820,73.653666681,8.364120953,2747.0,10026.54
1216157910,15.07.2008,213830,73.653666684,8.364081533,2693.4,10026.50
1216157920,15.07.2008,213840,73.653666683,8.364044516,2641.6,10026.45
1216157930,15.07.2008,213850,73.653666678,8.364015452,2602.2,10026.40
1216157940,15.07.2008,213900,73.653666671,8.363999889,2585.5,10026.36
1216157950,15.07.2008,213910,73.653666665,8.364003315,2602.0,10026.32
1216157960,15.07.2008,213920,73.653666660,8.364026455,2653.2,10026.28
1216157970,15.07.2008,213930,73.653666657,8.364061966,2725.4,10026.24
1216157980,15.07.2008,213940,73.653666656,8.364101720,2803.7,10026.21
1216157990,15.07.2008,213950,73.653666657,8.364137593,2873.2,10026.18
1216158000,15.07.2008,214000,73.653666662,8.364161458,2918.7,10026.16
1216158010,15.07.2008,214010,73.653666670,8.364165263,2925.5,10026.14
1216158020,15.07.2008,214020,73.653666680,8.364146724,2889.0,10026.13
1216158030,15.07.2008,214030,73.653666690,8.364113331,2822.3,10026.13
1216158040,15.07.2008,214040,73.653666696,8.364073520,2740.2,10026.13
1216158050,15.07.2008,214050,73.653666694,8.364035729,2657.5,10026.13
1216158060,15.07.2008,214100,73.653666683,8.364008395,2588.9,10026.14
1216158070,15.07.2008,214110,73.653666658,8.363999884,2549.2,10026.15
1216158080,15.07.2008,214120,73.653666622,8.364013152,2545.2,10026.17
1216158090,15.07.2008,214130,73.653666586,8.364041987,2570.4,10026.19
1216158100,15.07.2008,214140,73.653666563,8.364079283,2617.2,10026.22
1216158110,15.07.2008,214150,73.653666567,8.364117939,2678.0,10026.24
1216158120,15.07.2008,214200,73.653666608,8.364150850,2744.9,10026.27
1216158130,15.07.2008,214210,73.653666701,8.364170966,2810.4,10026.30
1216158140,15.07.2008,214220,73.653666836,8.364175189,2867.6,10026.33
1216158150,15.07.2008,214230,73.653666973,8.364167129,2911.4,10026.37
1216158160,15.07.2008,214240,73.653667065,8.364151042,2936.4,10026.40
1216158170,15.07.2008,214250,73.653667068,8.364131188,2937.6,10026.43
1216158180,15.07.2008,214300,73.653666937,8.364111823,2909.9,10026.46
1216158190,15.07.2008,214310,73.653666627,8.364097205,2848.2,10026.48
1216158200,15.07.2008,214320,73.653666140,8.364090203,2752.2,10026.51
1216158210,15.07.2008,214330,73.653665627,8.364089564,2637.2,10026.53
1216158220,15.07.2008,214340,73.653665262,8.364093273,2520.8,10026.55
1216158230,15.07.2008,214350,73.653665222,8.364099314,2420.7,10026.56
1216158240,15.07.2008,214400,73.653665681,8.364105672,2354.9,10026.57
1216158250,15.07.2008,214410,73.653666816,8.364110333,2341.0,10026.58
1216158260,15.07.2008,214420,73.653668658,8.364111985,2388.5,10026.58
1216158270,15.07.2008,214430,73.653670814,8.364111416,2482.0,10026.59
1216158280,15.07.2008,214440,73.653672810,8.364109797,2601.6,10026.59
1216158290,15.07.2008,214450,73.653674175,8.364108302,2727.3,10026.59
1216158300,15.07.2008,214500,73.653674435,8.364108102,2839.2,10026.58
1216158310,15.07.2008,214510,73.653673117,8.364110371,2917.4,10026.58
1216158320,15.07.2008,214520,73.653670029,8.364115644,2949.2,10026.58
1216158330,15.07.2008,214530,73.653665806,8.364122568,2943.7,10026.58
1216158340,15.07.2008,214540,73.653661238,8.364129439,2914.0,10026.58
1216158350,15.07.2008,214550,73.653657115,8.364134553,2873.1,10026.58
1216158360,15.07.2008,214600,73.653654226,8.364136209,2834.2,10026.58
1216158370,15.07.2008,214610,73.653653360,8.364132702,2810.3,10026.59
1216158380,15.07.2008,214620,73.653654948,8.364123197,2809.4,10026.60
1216158390,15.07.2008,214630,73.653658353,8.364109432,2824.6,10026.61
1216158400,15.07.2008,214640,73.653662741,8.364093623,2845.9,10026.62
1216158410,15.07.2008,214650,73.653667280,8.364077983,2863.7,10026.64
1216158420,15.07.2008,214700,73.653671136,8.364064728,2868.1,10026.65
1216158430,15.07.2008,214710,73.653673475,8.364056071,2849.2,10026.67
1216158440,15.07.2008,214720,73.653673771,8.364053414,2801.8,10026.69
1216158450,15.07.2008,214730,73.653672409,8.364055742,2734.0,10026.70
1216158460,15.07.2008,214740,73.653669943,8.364061594,2656.0,10026.72
1216158470,15.07.2008,214750,73.653666928,8.364069509,2578.5,10026.74
1216158480,15.07.2008,214800,73.653663916,8.364078027,2511.9,10026.75
1216158490,15.07.2008,214810,73.653661462,8.364085686,2466.7,10026.76
1216158500,15.07.2008,214820,73.653659917,8.364091497,2449.7,10026.77
1216158510,15.07.2008,214830,73.653659028,8.364095866,2457.3,10026.78
1216158520,15.07.2008,214840,73.653658432,8.364099462,2483.7,10026.78
1216158530,15.07.2008,214850,73.653657765,8.364102950,2523.1,10026.78
1216158540,15.07.2008,214900,73.653656663,8.364106997,2569.9,10026.77
1216158550,15.07.2008,214910,73.653654764,8.364112268,2618.3,10026.77
1216158560,15.07.2008,214920,73.653651839,8.364119068,2663.7,10026.76
1216158570,15.07.2008,214930,73.653648066,8.364126621,2704.5,10026.75
1216158580,15.07.2008,214940,73.653643699,8.364133956,2739.8,10026.73
1216158590,15.07.2008,214950,73.653638988,8.364140099,2768.6,10026.71
1216158600,15.07.2008,215000,73.653634188,8.364144076,2790.1,10026.69
1216158610,15.07.2008,215010,73.653629551,8.364144915,2803.1,10026.67
1216158620,15.07.2008,215020,73.653625355,8.364141988,2807.6,10026.66
1216158630,15.07.2008,215030,73.653621958,8.364135692,2805.2,10026.63
1216158640,15.07.2008,215040,73.653619732,8.364126616,2798.1,10026.62
1216158650,15.07.2008,215050,73.653619049,8.364115347,2788.5,10026.60
1216158660,15.07.2008,215100,73.653620280,8.364102473,2778.5,10026.58
1216158670,15.07.2008,215110,73.653623798,8.364088582,2770.3,10026.56
1216158680,15.07.2008,215120,73.653629650,8.364074328,2765.5,10026.55
1216158690,15.07.2008,215130,73.653636922,8.364060565,2763.7,10026.53
1216158700,15.07.2008,215140,73.653644522,8.364048185,2764.5,10026.52
1216158710,15.07.2008,215150,73.653651358,8.364038079,2767.1,10026.51
1216158720,15.07.2008,215200,73.653656339,8.364031138,2770.9,10026.50
1216158730,15.07.2008,215210,73.653658373,8.364028252,2775.5,10026.49
1216158740,15.07.2008,215220,73.653656838,8.364029843,2780.2,10026.48
1216158750,15.07.2008,215230,73.653652508,8.364034932,2785.0,10026.47
1216158760,15.07.2008,215240,73.653646418,8.364042285,2789.7,10026.46
1216158770,15.07.2008,215250,73.653639598,8.364050667,2794.3,10026.44
1216158780,15.07.2008,215300,73.653633083,8.364058841,2798.5,10026.42
1216158790,15.07.2008,215310,73.653627905,8.364065573,2802.5,10026.39
1216158800,15.07.2008,215320,73.653624778,8.364070081,2805.9,10026.36
1216158810,15.07.2008,215330,73.653623478,8.364072924,2808.5,10026.33
1216158820,15.07.2008,215340,73.653623603,8.364074914,2810.1,10026.28
1216158830,15.07.2008,215350,73.653624754,8.364076859,2810.2,10026.24
1216158840,15.07.2008,215400,73.653626531,8.364079570,2808.7,10026.19
1216158850,15.07.2008,215410,73.653628532,8.364083855,2805.1,10026.14
1216158860,15.07.2008,215420,73.653630485,8.364090028,2799.7,10026.08
1216158870,15.07.2008,215430,73.653632496,8.364096924,2794.2,10026.02
1216158880,15.07.2008,215440,73.653634740,8.364103107,2790.5,10025.97
1216158890,15.07.2008,215450,73.653637392,8.364107141,2790.4,10025.91
1216158900,15.07.2008,215500,73.653640627,8.364107589,2796.1,10025.86
1216158910,15.07.2008,215510,73.653644619,8.364103030,2809.3,10025.81
1216158920,15.07.2008,215520,73.653649324,8.364093213,2829.7,10025.76
1216158930,15.07.2008,215530,73.653654340,8.364079871,2853.1,10025.73
1216158940,15.07.2008,215540,73.653659226,8.364064929,2874.9,10025.69
1216158950,15.07.2008,215550,73.653663543,8.364050314,2890.3,10025.67
1216158960,15.07.2008,215600,73.653666852,8.364037951,2895.0,10025.65
1216158970,15.07.2008,215610,73.653668717,8.364029749,2884.1,10025.63
1216158980,15.07.2008,215620,73.653668973,8.364026454,2856.8,10025.63
1216158990,15.07.2008,215630,73.653667922,8.364026834,2818.2,10025.63
1216159000,15.07.2008,215640,73.653665905,8.364029464,2773.8,10025.63
1216159010,15.07.2008,215650,73.653663268,8.364032921,2729.4,10025.64
1216159020,15.07.2008,215700,73.653660354,8.364035782,2690.5,10025.66
1216159030,15.07.2008,215710,73.653657505,8.364036633,2662.9,10025.68
1216159040,15.07.2008,215720,73.653654940,8.364034904,2649.2,10025.70
1216159050,15.07.2008,215730,73.653652670,8.364031446,2647.3,10025.72
1216159060,15.07.2008,215740,73.653650685,8.364027252,2654.5,10025.75
1216159070,15.07.2008,215750,73.653648974,8.364023311,2668.3,10025.78
1216159080,15.07.2008,215800,73.653647528,8.364020615,2685.9,10025.81
1216159090,15.07.2008,215810,73.653646335,8.364020148,2704.8,10025.85
1216159100,15.07.2008,215820,73.653645365,8.364022258,2723.1,10025.88
1216159110,15.07.2008,215830,73.653644548,8.364026222,2739.8,10025.92
1216159120,15.07.2008,215840,73.653643812,8.364031212,2754.2,10025.95
1216159130,15.07.2008,215850,73.653643085,8.364036400,2765.5,10025.98
1216159140,15.07.2008,215900,73.653642296,8.364040959,2773.1,10026.01
1216159150,15.07.2008,215910,73.653641372,8.364044070,2776.1,10026.04
1216159160,15.07.2008,215920,73.653640307,8.364045557,2774.8,10026.07
1216159170,15.07.2008,215930,73.653639204,8.364046338,2771.2,10026.10
1216159180,15.07.2008,215940,73.653638177,8.364047437,2767.6,10026.12
1216159190,15.07.2008,215950,73.653637338,8.364049877,2766.1,10026.14
1216159200,15.07.2008,220000,73.653636802,8.364054681,2768.9,10026.16
1216159210,15.07.2008,220010,73.653636680,8.364062862,2778.0,10026.17
1216159220,15.07.2008,220020,73.653637027,8.364074468,2793.0,10026.18
1216159230,15.07.2008,220030,73.653637794,8.364087919,2808.5,10026.18
1216159240,15.07.2008,220040,73.653638923,8.364101475,2818.7,10026.18
1216159250,15.07.2008,220050,73.653640358,8.364113399,2818.0,10026.17
1216159260,15.07.2008,220100,73.653642039,8.364121951,2800.5,10026.17
1216159270,15.07.2008,220110,73.653643911,8.364125406,2760.6,10026.15
1216159280,15.07.2008,220120,73.653645877,8.364123048,2698.6,10026.14
1216159290,15.07.2008,220130,73.653647784,8.364115874,2624.9,10026.12
1216159300,15.07.2008,220140,73.653649471,8.364105048,2550.9,10026.10
1216159310,15.07.2008,220150,73.653650776,8.364091731,2488.1,10026.07
1216159320,15.07.2008,220200,73.653651541,8.364077086,2447.9,10026.05
1216159330,15.07.2008,220210,73.653651604,8.364062273,2441.6,10026.03
1216159340,15.07.2008,220220,73.653650963,8.364048260,2472.5,10026.00
1216159350,15.07.2008,220230,73.653649877,8.364035684,2530.9,10025.98
1216159360,15.07.2008,220240,73.653648628,8.364025151,2605.3,10025.96
1216159370,15.07.2008,220250,73.653647501,8.364017269,2684.7,10025.94
1216159380,15.07.2008,220300,73.653646779,8.364012643,2757.7,10025.93
1216159390,15.07.2008,220310,73.653646744,8.364011871,2813.2,10025.92
1216159400,15.07.2008,220320,73.653647447,8.364014914,2845.6,10025.91
1216159410,15.07.2008,220330,73.653648553,8.364020649,2858.3,10025.90
1216159420,15.07.2008,220340,73.653649691,8.364027849,2855.9,10025.90
1216159430,15.07.2008,220350,73.653650487,8.364035286,2842.8,10025.90
1216159440,15.07.2008,220400,73.653650568,8.364041733,2823.5,10025.91
1216159450,15.07.2008,220410,73.653649566,8.364045973,2802.5,10025.92
1216159460,15.07.2008,220420,73.653647403,8.364047570,2783.1,10025.93
1216159470,15.07.2008,220430,73.653644499,8.364047412,2766.7,10025.94
1216159480,15.07.2008,220440,73.653641319,8.364046512,2754.6,10025.96
1216159490,15.07.2008,220450,73.653638328,8.364045888,2747.9,10025.99
1216159500,15.07.2008,220500,73.653635994,8.364046555,2748.0,10026.01
1216159510,15.07.2008,220510,73.653634779,8.364049518,2756.0,10026.04
1216159520,15.07.2008,220520,73.653634899,8.364055090,2771.5,10026.07
1216159530,15.07.2008,220530,73.653636153,8.364062400,2791.5,10026.10
1216159540,15.07.2008,220540,73.653638300,8.364070467,2812.6,10026.13
1216159550,15.07.2008,220550,73.653641099,8.364078307,2831.5,10026.16
1216159560,15.07.2008,220600,73.653644307,8.364084938,2844.8,10026.19
1216159570,15.07.2008,220610,73.653647683,8.364089380,2849.3,10026.22
1216159580,15.07.2008,220620,73.653651003,8.364091032,2843.9,10026.25
1216159590,15.07.2008,220630,73.653654070,8.364089922,2831.3,10026.28
1216159600,15.07.2008,220640,73.653656688,8.364086144,2814.8,10026.31
1216159610,15.07.2008,220650,73.653658664,8.364079789,2797.4,10026.33
1216159620,15.07.2008,220700,73.653659804,8.364070949,2782.4,10026.36
1216159630,15.07.2008,220710,73.653659915,8.364059724,2772.8,10026.38
1216159640,15.07.2008,220720,73.653658986,8.364046649,2770.3,10026.40
1216159650,15.07.2008,220730,73.653657312,8.364033007,2773.4,10026.42
1216159660,15.07.2008,220740,73.653655217,8.364020155,2780.8,10026.43
1216159670,15.07.2008,220750,73.653653027,8.364009447,2790.8,10026.45
1216159680,15.07.2008,220800,73.653651064,8.364002239,2802.0,10026.47
1216159690,15.07.2008,220810,73.653649652,8.363999871,2812.7,10026.48
1216159700,15.07.2008,220820,73.653648921,8.364002648,2821.2,10026.50
1216159710,15.07.2008,220830,73.653648680,8.364009118,2825.2,10026.52
1216159720,15.07.2008,220840,73.653648702,8.364017655,2822.2,10026.54
1216159730,15.07.2008,220850,73.653648766,8.364026638,2809.8,10026.56
1216159740,15.07.2008,220900,73.653648646,8.364034442,2785.6,10026.58
1216159750,15.07.2008,220910,73.653648121,8.364039456,2747.3,10026.60
1216159760,15.07.2008,220920,73.653647133,8.364041120,2696.1,10026.63
1216159770,15.07.2008,220930,73.653645902,8.364040652,2639.0,10026.66
1216159780,15.07.2008,220940,73.653644677,8.364039440,2583.8,10026.69
1216159790,15.07.2008,220950,73.653643704,8.364038875,2538.1,10026.71
1216159800,15.07.2008,221000,73.653643233,8.364040347,2509.6,10026.74
1216159810,15.07.2008,221010,73.653643508,8.364045230,2506.0,10026.77
1216159820,15.07.2008,221020,73.653644648,8.364053720,2529.3,10026.79
1216159830,15.07.2008,221030,73.653646555,8.364064022,2572.4,10026.82
1216159840,15.07.2008,221040,73.653649112,8.364074145,2627.2,10026.83
1216159850,15.07.2008,221050,73.653652200,8.364082097,2685.6,10026.85
1216159860,15.07.2008,221100,73.653655701,8.364085888,2739.5,10026.85
1216159870,15.07.2008,221110,73.653659494,8.364083547,2780.9,10026.86
1216159880,15.07.2008,221120,73.653663354,8.364074652,2805.5,10026.85
1216159890,15.07.2008,221130,73.653666877,8.364061399,2815.6,10026.84
1216159900,15.07.2008,221140,73.653669640,8.364046242,2814.3,10026.83
1216159910,15.07.2008,221150,73.653671220,8.364031634,2804.3,10026.81
1216159920,15.07.2008,221200,73.653671197,8.364020026,2788.6,10026.79
1216159930,15.07.2008,221210,73.653669153,8.364013852,2770.1,10026.77
1216159940,15.07.2008,221220,73.653665126,8.364013965,2751.1,10026.75
1216159950,15.07.2008,221230,73.653659922,8.364018546,2733.3,10026.72
1216159960,15.07.2008,221240,73.653654424,8.364025516,2717.9,10026.69
1216159970,15.07.2008,221250,73.653649512,8.364032796,2706.3,10026.67
1216159980,15.07.2008,221300,73.653646067,8.364038308,2700.0,10026.65
1216159990,15.07.2008,221310,73.653644963,8.364039987,2700.2,10026.63
1216160000,15.07.2008,221320,73.653646492,8.364036990,2707.2,10026.62
1216160010,15.07.2008,221330,73.653649963,8.364030533,2719.4,10026.60
1216160020,15.07.2008,221340,73.653654588,8.364022036,2734.7,10026.60
1216160030,15.07.2008,221350,73.653659577,8.364012917,2751.4,10026.59
1216160040,15.07.2008,221400,73.653664144,8.364004593,2767.5,10026.59
1216160050,15.07.2008,221410,73.653667505,8.363998475,2781.1,10026.59
1216160060,15.07.2008,221420,73.653669282,8.363995240,2791.1,10026.60
1216160070,15.07.2008,221430,73.653669781,8.363994331,2797.9,10026.60
1216160080,15.07.2008,221440,73.653669374,8.363995071,2801.7,10026.61
1216160090,15.07.2008,221450,73.653668435,8.363996782,2803.1,10026.62
1216160100,15.07.2008,221500,73.653667334,8.363998786,2802.3,10026.63
1216160110,15.07.2008,221510,73.653666443,8.364000409,2799.8,10026.63
1216160120,15.07.2008,221520,73.653665967,8.364001277,2795.9,10026.64
1216160130,15.07.2008,221530,73.653665833,8.364001522,2791.0,10026.64
1216160140,15.07.2008,221540,73.653665942,8.364001324,2785.6,10026.63
1216160150,15.07.2008,221550,73.653666194,8.364000866,2779.9,10026.63
1216160160,15.07.2008,221600,73.653666489,8.364000327,2774.4,10026.62
1216160170,15.07.2008,221610,73.653666727,8.363999889,2769.5,10026.60
1216160180,15.07.2008,221620,73.653666854,8.363999652,2765.5,10026.58
1216160190,15.07.2008,221630,73.653666889,8.363999581,2763.1,10026.56
1216160200,15.07.2008,221640,73.653666859,8.363999631,2762.6,10026.54
1216160210,15.07.2008,221650,73.653666791,8.363999755,2764.8,10026.51
1216160220,15.07.2008,221700,73.653666713,8.363999904,2770.0,10026.48
1216160230,15.07.2008,221710,73.653666652,8.364000034,2778.9,10026.45
1216160240,15.07.2008,221720,73.653666621,8.364000116,2790.7,10026.42
1216160250,15.07.2008,221730,73.653666614,8.364000152,2802.8,10026.39
1216160260,15.07.2008,221740,73.653666624,8.364000150,2812.4,10026.36
1216160270,15.07.2008,221750,73.653666642,8.364000116,2816.4,10026.33
1216160280,15.07.2008,221800,73.653666659,8.364000055,2812.1,10026.31
1216160290,15.07.2008,221810,73.653666668,8.363999974,2796.6,10026.29
1216160300,15.07.2008,221820,73.653666665,8.363999885,2769.8,10026.27
1216160310,15.07.2008,221830,73.653666656,8.363999809,2736.7,10026.26
1216160320,15.07.2008,221840,73.653666646,8.363999768,2702.2,10026.26
1216160330,15.07.2008,221850,73.653666642,8.363999783,2671.8,10026.26
1216160340,15.07.2008,221900,73.653666651,8.363999876,2650.5,10026.26
1216160350,15.07.2008,221910,73.653666677,8.364000069,2643.6,10026.26
1216160360,15.07.2008,221920,73.653666720,8.364000343,2652.7,10026.27
1216160370,15.07.2008,221930,73.653666765,8.364000610,2673.7,10026.29
1216160380,15.07.2008,221940,73.653666794,8.364000778,2701.9,10026.30
1216160390,15.07.2008,221950,73.653666791,8.364000752,2732.4,10026.31
1216160400,15.07.2008,222000,73.653666740,8.364000439,2760.6,10026.33
1216160410,15.07.2008,222010,73.653666625,8.363999749,2781.8,10026.34
1216160420,15.07.2008,222020,73.653666455,8.363998743,2793.5,10026.36
1216160430,15.07.2008,222030,73.653666287,8.363997750,2797.3,10026.37
1216160440,15.07.2008,222040,73.653666180,8.363997121,2795.3,10026.38
1216160450,15.07.2008,222050,73.653666195,8.363997209,2789.2,10026.40
1216160460,15.07.2008,222100,73.653666390,8.363998366,2781.1,10026.41
1216160470,15.07.2008,222110,73.653666826,8.364000939,2773.0,10026.42
1216160480,15.07.2008,222120,73.653667510,8.364004920,2766.2,10026.42
1216160490,15.07.2008,222130,73.653668364,8.364009697,2761.4,10026.43
1216160500,15.07.2008,222140,73.653669299,8.364014600,2759.1,10026.44
1216160510,15.07.2008,222150,73.653670229,8.364018958,2759.8,10026.45
1216160520,15.07.2008,222200,73.653671066,8.364022099,2764.0,10026.46
1216160530,15.07.2008,222210,73.653671722,8.364023355,2772.2,10026.48
1216160540,15.07.2008,222220,73.653672107,8.364022517,2783.9,10026.49
1216160550,15.07.2008,222230,73.653672119,8.364020750,2795.6,10026.50
1216160560,15.07.2008,222240,73.653671655,8.364019475,2803.0,10026.52
1216160570,15.07.2008,222250,73.653670613,8.364020111,2802.1,10026.53
1216160580,15.07.2008,222300,73.653668888,8.364024077,2788.6,10026.55
1216160590,15.07.2008,222310,73.653666378,8.364032792,2758.5,10026.56
1216160600,15.07.2008,222320,73.653663061,8.364046650,2710.4,10026.58
1216160610,15.07.2008,222330,73.653659158,8.364062994,2651.5,10026.59
1216160620,15.07.2008,222340,73.653654935,8.364078605,2590.5,10026.60
1216160630,15.07.2008,222350,73.653650658,8.364090264,2536.2,10026.61
1216160640,15.07.2008,222400,73.653646592,8.364094753,2497.3,10026.62
1216160650,15.07.2008,222410,73.653643003,8.364088853,2482.4,10026.62
1216160660,15.07.2008,222420,73.653639916,8.364072985,2496.9,10026.63
1216160670,15.07.2008,222430,73.653636643,8.364058367,2535.2,10026.62
1216160680,15.07.2008,222440,73.653632362,8.364058216,2590.1,10026.62
1216160690,15.07.2008,222450,73.653626253,8.364085749,2654.3,10026.61
1216160700,15.07.2008,222500,73.653617494,8.364154183,2720.3,10026.60
1216160710,15.07.2008,222510,73.653605265,8.364276730,2781.0,10026.59
1216160720,15.07.2008,222520,73.653589822,8.364461259,2830.6,10026.57
1216160730,15.07.2008,222530,73.653574609,8.364699762,2868.7,10026.54
1216160740,15.07.2008,222540,73.653563663,8.364981296,2895.7,10026.51
1216160750,15.07.2008,222550,73.653561021,8.365294917,2912.1,10026.48
1216160760,15.07.2008,222600,73.653570718,8.365629680,2918.4,10026.44
1216160770,15.07.2008,222610,73.653596792,8.365974645,2914.9,10026.40
1216160780,15.07.2008,222620,73.653642219,8.366321455,2902.6,10026.35
1216160790,15.07.2008,222630,73.653706840,8.366669432,2884.0,10026.30
1216160800,15.07.2008,222640,73.653789914,8.367019320,2861.6,10026.25
1216160810,15.07.2008,222650,73.653890700,8.367371863,2838.3,10026.19
1216160820,15.07.2008,222700,73.654008456,8.367727802,2816.6,10026.13
1216160830,15.07.2008,222710,73.654142441,8.368087884,2799.3,10026.07
1216160840,15.07.2008,222720,73.654292015,8.368454686,2788.2,10026.00
1216160850,15.07.2008,222730,73.654456838,8.368836236,2782.6,10025.94
1216160860,15.07.2008,222740,73.654636626,8.369241571,2781.3,10025.87
1216160870,15.07.2008,222750,73.654831092,8.369679726,2783.2,10025.80
1216160880,15.07.2008,222800,73.655039953,8.370159736,2787.2,10025.73
1216160890,15.07.2008,222810,73.655262924,8.370690636,2792.1,10025.66
1216160900,15.07.2008,222820,73.655499686,8.371278602,2796.9,10025.59
1216160910,15.07.2008,222830,73.655749824,8.371921328,2801.3,10025.52
1216160920,15.07.2008,222840,73.656012903,8.372614936,2805.1,10025.44
1216160930,15.07.2008,222850,73.656288488,8.373355550,2808.1,10025.36
1216160940,15.07.2008,222900,73.656576146,8.374139293,2810.1,10025.27
1216160950,15.07.2008,222910,73.656875441,8.374962288,2810.8,10025.17
1216160960,15.07.2008,222920,73.657185786,8.375820645,2810.4,10025.07
1216160970,15.07.2008,222930,73.657506140,8.376710424,2809.3,10024.96
1216160980,15.07.2008,222940,73.657835377,8.377627681,2808.3,10024.84
1216160990,15.07.2008,222950,73.658172371,8.378568470,2808.1,10024.71
1216161000,15.07.2008,223000,73.658515997,8.379528845,2809.5,10024.56
1216161010,15.07.2008,223010,73.658865129,8.380504860,2813.1,10024.41
1216161020,15.07.2008,223020,73.659218764,8.381493256,2819.4,10024.23
1216161030,15.07.2008,223030,73.659576262,8.382492807,2827.7,10024.04
1216161040,15.07.2008,223040,73.659937052,8.383502662,2837.2,10023.83
1216161050,15.07.2008,223050,73.660300560,8.384521972,2847.3,10023.60
1216161060,15.07.2008,223100,73.660666215,8.385549888,2857.1,10023.35
1216161070,15.07.2008,223110,73.661033445,8.386585559,2865.7,10023.08
1216161080,15.07.2008,223120,73.661401800,8.387628074,2872.9,10022.79
1216161090,15.07.2008,223130,73.661771203,8.388676340,2878.6,10022.48
1216161100,15.07.2008,223140,73.662141641,8.389729228,2883.5,10022.15
1216161110,15.07.2008,223150,73.662513104,8.390785612,2887.8,10021.79
1216161120,15.07.2008,223200,73.662885581,8.391844364,2892.0,10021.42
1216161130,15.07.2008,223210,73.663259060,8.392904356,2896.4,10021.03
1216161140,15.07.2008,223220,73.663633474,8.393964688,2901.4,10020.62
1216161150,15.07.2008,223230,73.664008592,8.395025132,2906.6,10020.19
1216161160,15.07.2008,223240,73.664384150,8.396085586,2911.7,10019.75
1216161170,15.07.2008,223250,73.664759886,8.397145945,2916.3,10019.29
1216161180,15.07.2008,223300,73.665135537,8.398206108,2920.1,10018.82
1216161190,15.07.2008,223310,73.665510840,8.399265970,2922.8,10018.33
1216161200,15.07.2008,223320,73.665885653,8.400325382,2924.2,10017.84
1216161210,15.07.2008,223330,73.666260183,8.401384059,2924.5,10017.33
1216161220,15.07.2008,223340,73.666634708,8.402441687,2924.3,10016.82
1216161230,15.07.2008,223350,73.667009501,8.403497955,2923.8,10016.30
1216161240,15.07.2008,223400,73.667384838,8.404552551,2923.5,10015.78
1216161250,15.07.2008,223410,73.667760993,8.405605163,2923.8,10015.26
1216161260,15.07.2008,223420,73.668138140,8.406655601,2925.0,10014.75
1216161270,15.07.2008,223430,73.668516145,8.407704038,2927.1,10014.23
1216161280,15.07.2008,223440,73.668894818,8.408750714,2930.0,10013.73
1216161290,15.07.2008,223450,73.669273970,8.409795869,2933.6,10013.23
1216161300,15.07.2008,223500,73.669653412,8.410839743,2937.8,10012.76
1216161310,15.07.2008,223510,73.670032953,8.411882576,2942.6,10012.30
1216161320,15.07.2008,223520,73.670412421,8.412924781,2947.6,10011.86
1216161330,15.07.2008,223530,73.670791687,8.413967282,2952.4,10011.44
1216161340,15.07.2008,223540,73.671170633,8.415011096,2956.0,10011.05
1216161350,15.07.2008,223550,73.671549139,8.416057244,2957.6,10010.68
1216161360,15.07.2008,223600,73.671927088,8.417106743,2956.6,10010.34
1216161370,15.07.2008,223610,73.672304360,8.418160612,2952.0,10010.03
1216161380,15.07.2008,223620,73.672680918,8.419219345,2943.8,10009.75
1216161390,15.07.2008,223630,73.673056966,8.420281879,2933.4,10009.50
1216161400,15.07.2008,223640,73.673432750,8.421346860,2922.6,10009.27
1216161410,15.07.2008,223650,73.673808520,8.422412939,2913.3,10009.07
1216161420,15.07.2008,223700,73.674184524,8.423478762,2907.1,10008.89
1216161430,15.07.2008,223710,73.674561010,8.424542978,2906.0,10008.73
1216161440,15.07.2008,223720,73.674938142,8.425604708,2911.0,10008.60
1216161450,15.07.2008,223730,73.675315832,8.426664468,2920.5,10008.48
1216161460,15.07.2008,223740,73.675693949,8.427723038,2932.9,10008.38
1216161470,15.07.2008,223750,73.676072358,8.428781194,2946.1,10008.29
1216161480,15.07.2008,223800,73.676450928,8.429839713,2958.4,10008.22
1216161490,15.07.2008,223810,73.676829524,8.430899372,2967.8,10008.15
1216161500,15.07.2008,223820,73.677208045,8.431960624,2973.2,10008.09
1216161510,15.07.2008,223830,73.677586480,8.433022954,2975.2,10008.04
1216161520,15.07.2008,223840,73.677964835,8.434085671,2974.6,10008.00
1216161530,15.07.2008,223850,73.678343116,8.435148080,2972.6,10007.95
1216161540,15.07.2008,223900,73.678721329,8.436209490,2970.0,10007.91
1216161550,15.07.2008,223910,73.679099479,8.437269209,2967.8,10007.87
1216161560,15.07.2008,223920,73.679477556,8.438326831,2966.6,10007.84
1216161570,15.07.2008,223930,73.679855491,8.439382802,2965.6,10007.80
1216161580,15.07.2008,223940,73.680233210,8.440437726,2963.8,10007.76
1216161590,15.07.2008,223950,73.680610637,8.441492208,2960.4,10007.72
1216161600,15.07.2008,224000,73.680987694,8.442546851,2954.4,10007.68
1216161610,15.07.2008,224010,73.681364306,8.443602259,2944.8,10007.64
1216161620,15.07.2008,224020,73.681740449,8.444658829,2931.1,10007.60
1216161630,15.07.2008,224030,73.682116255,8.445716340,2914.8,10007.55
1216161640,15.07.2008,224040,73.682491882,8.446774456,2897.3,10007.51
1216161650,15.07.2008,224050,73.682867490,8.447832845,2880.3,10007.46
1216161660,15.07.2008,224100,73.683243240,8.448891170,2865.3,10007.42
1216161670,15.07.2008,224110,73.683619290,8.449949099,2853.9,10007.37
1216161680,15.07.2008,224120,73.683995671,8.451006788,2847.1,10007.33
1216161690,15.07.2008,224130,73.684372031,8.452065860,2844.0,10007.28
1216161700,15.07.2008,224140,73.684747946,8.453128205,2843.4,10007.23
1216161710,15.07.2008,224150,73.685122992,8.454195718,2844.3,10007.19
1216161720,15.07.2008,224200,73.685496745,8.455270288,2845.4,10007.15
1216161730,15.07.2008,224210,73.685868782,8.456353807,2845.6,10007.10
1216161740,15.07.2008,224220,73.686239041,8.457446188,2844.3,10007.06
1216161750,15.07.2008,224230,73.686608534,8.458541469,2842.2,10007.02
1216161760,15.07.2008,224240,73.686978473,8.459632603,2840.6,10006.98
1216161770,15.07.2008,224250,73.687350068,8.460712540,2840.6,10006.95
1216161780,15.07.2008,224300,73.687724531,8.461774233,2843.5,10006.91
1216161790,15.07.2008,224310,73.688103072,8.462810636,2850.3,10006.87
1216161800,15.07.2008,224320,73.688486496,8.463817287,2861.6,10006.84
1216161810,15.07.2008,224330,73.688874402,8.464797399,2876.3,10006.81
1216161820,15.07.2008,224340,73.689266166,8.465755606,2892.7,10006.77
1216161830,15.07.2008,224350,73.689661163,8.466696542,2909.6,10006.74
1216161840,15.07.2008,224400,73.690058771,8.467624840,2925.2,10006.71
1216161850,15.07.2008,224410,73.690458364,8.468545134,2938.1,10006.68
1216161860,15.07.2008,224420,73.690859352,8.469461183,2947.2,10006.65
1216161870,15.07.2008,224430,73.691261243,8.470374156,2952.8,10006.63
1216161880,15.07.2008,224440,73.691663562,8.471284745,2955.4,10006.60
1216161890,15.07.2008,224450,73.692065836,8.472193637,2955.5,10006.58
1216161900,15.07.2008,224500,73.692467590,8.473101524,2953.5,10006.56
1216161910,15.07.2008,224510,73.692868351,8.474009096,2950.1,10006.55
1216161920,15.07.2008,224520,73.693267825,8.474916993,2945.5,10006.53
1216161930,15.07.2008,224530,73.693666257,8.475825722,2940.4,10006.52
1216161940,15.07.2008,224540,73.694063993,8.476735757,2935.1,10006.52
1216161950,15.07.2008,224550,73.694461376,8.477647578,2930.1,10006.51
1216161960,15.07.2008,224600,73.694858751,8.478561662,2925.8,10006.51
1216161970,15.07.2008,224610,73.695256463,8.479478486,2922.6,10006.52
1216161980,15.07.2008,224620,73.695654754,8.480398164,2920.8,10006.53
1216161990,15.07.2008,224630,73.696053563,8.481319730,2920.2,10006.55
1216162000,15.07.2008,224640,73.696452772,8.482242021,2920.1,10006.57
1216162010,15.07.2008,224650,73.696852266,8.483163871,2920.4,10006.59
1216162020,15.07.2008,224700,73.697251927,8.484084115,2920.4,10006.63
1216162030,15.07.2008,224710,73.697651637,8.485001590,2919.8,10006.66
1216162040,15.07.2008,224720,73.698051313,8.485915637,2918.4,10006.70
1216162050,15.07.2008,224730,73.698450968,8.486827104,2916.4,10006.75
1216162060,15.07.2008,224740,73.698850632,8.487737117,2914.2,10006.80
1216162070,15.07.2008,224750,73.699250337,8.488646802,2912.3,10006.86
1216162080,15.07.2008,224800,73.699650114,8.489557285,2911.0,10006.92
1216162090,15.07.2008,224810,73.700049993,8.490469692,2910.7,10006.98
1216162100,15.07.2008,224820,73.700449998,8.491384837,2911.6,10007.04
1216162110,15.07.2008,224830,73.700850126,8.492302607,2913.5,10007.10
1216162120,15.07.2008,224840,73.701250370,8.493222719,2916.0,10007.16
1216162130,15.07.2008,224850,73.701650722,8.494144889,2918.7,10007.22
1216162140,15.07.2008,224900,73.702051177,8.495068834,2921.2,10007.28
1216162150,15.07.2008,224910,73.702451726,8.495994270,2923.2,10007.33
1216162160,15.07.2008,224920,73.702852354,8.496920833,2924.5,10007.38
1216162170,15.07.2008,224930,73.703253016,8.497847929,2925.3,10007.43
1216162180,15.07.2008,224940,73.703653664,8.498774918,2926.0,10007.46
1216162190,15.07.2008,224950,73.704054247,8.499701159,2926.9,10007.50
1216162200,15.07.2008,225000,73.704454716,8.500626013,2928.5,10007.52
1216162210,15.07.2008,225010,73.704855022,8.501548841,2930.9,10007.54
1216162220,15.07.2008,225020,73.705255131,8.502469404,2934.6,10007.56
1216162230,15.07.2008,225030,73.705655053,8.503388659,2938.9,10007.57
1216162240,15.07.2008,225040,73.706054808,8.504307779,2943.4,10007.57
1216162250,15.07.2008,225050,73.706454416,8.505227942,2947.7,10007.57
1216162260,15.07.2008,225100,73.706853895,8.506150323,2951.2,10007.57
1216162270,15.07.2008,225110,73.707253266,8.507076096,2953.4,10007.56
1216162280,15.07.2008,225120,73.707652546,8.508005986,2954.0,10007.56
1216162290,15.07.2008,225130,73.708051755,8.508939372,2953.4,10007.55
1216162300,15.07.2008,225140,73.708450911,8.509875386,2952.1,10007.54
1216162310,15.07.2008,225150,73.708850032,8.510813159,2950.6,10007.53
1216162320,15.07.2008,225200,73.709249137,8.511751824,2949.4,10007.52
1216162330,15.07.2008,225210,73.709648244,8.512690512,2948.9,10007.52
1216162340,15.07.2008,225220,73.710047317,8.513628441,2949.4,10007.51
1216162350,15.07.2008,225230,73.710446153,8.514565083,2950.4,10007.50
1216162360,15.07.2008,225240,73.710844521,8.515499959,2951.2,10007.50
1216162370,15.07.2008,225250,73.711242189,8.516432587,2951.1,10007.50
1216162380,15.07.2008,225300,73.711638926,8.517362486,2949.4,10007.50
1216162390,15.07.2008,225310,73.712034498,8.518289178,2945.6,10007.50
1216162400,15.07.2008,225320,73.712428877,8.519212609,2939.2,10007.50
1216162410,15.07.2008,225330,73.712822629,8.520133990,2931.2,10007.50
1216162420,15.07.2008,225340,73.713216431,8.521054771,2922.7,10007.49
1216162430,15.07.2008,225350,73.713610961,8.521976397,2914.8,10007.49
1216162440,15.07.2008,225400,73.714006896,8.522900316,2908.6,10007.49
1216162450,15.07.2008,225410,73.714404915,8.523827975,2905.2,10007.48
1216162460,15.07.2008,225420,73.714805331,8.524760097,2905.3,10007.48
1216162470,15.07.2008,225430,73.715207383,8.525695258,2908.1,10007.47
1216162480,15.07.2008,225440,73.715610110,8.526631635,2912.8,10007.46
1216162490,15.07.2008,225450,73.716012553,8.527567405,2918.5,10007.45
1216162500,15.07.2008,225500,73.716413750,8.528500748,2924.2,10007.43
1216162510,15.07.2008,225510,73.716812749,8.529429851,2929.1,10007.41
1216162520,15.07.2008,225520,73.717209131,8.530353739,2932.5,10007.39
1216162530,15.07.2008,225530,73.717603393,8.531272855,2934.7,10007.37
1216162540,15.07.2008,225540,73.717996115,8.532187778,2935.6,10007.34
1216162550,15.07.2008,225550,73.718387880,8.533099089,2935.5,10007.32
1216162560,15.07.2008,225600,73.718779271,8.534007367,2934.4,10007.29
1216162570,15.07.2008,225610,73.719170865,8.534913197,2932.6,10007.26
1216162580,15.07.2008,225620,73.719562981,8.535817587,2930.2,10007.24
1216162590,15.07.2008,225630,73.719955488,8.536722262,2927.4,10007.21
1216162600,15.07.2008,225640,73.720348215,8.537629016,2924.7,10007.19
1216162610,15.07.2008,225650,73.720740990,8.538539641,2922.2,10007.17
1216162620,15.07.2008,225700,73.721133642,8.539455932,2920.3,10007.15
1216162630,15.07.2008,225710,73.721526000,8.540379655,2919.4,10007.13
1216162640,15.07.2008,225720,73.721917973,8.541310460,2919.3,10007.12
1216162650,15.07.2008,225730,73.722309606,8.542244414,2919.8,10007.10
1216162660,15.07.2008,225740,73.722700959,8.543177233,2920.2,10007.10
1216162670,15.07.2008,225750,73.723092089,8.544104635,2920.2,10007.09
1216162680,15.07.2008,225800,73.723483056,8.545022339,2919.4,10007.09
1216162690,15.07.2008,225810,73.723873918,8.545926129,2917.1,10007.09
1216162700,15.07.2008,225820,73.724264706,8.546817076,2913.4,10007.09
1216162710,15.07.2008,225830,73.724655409,8.547705201,2908.7,10007.10
1216162720,15.07.2008,225840,73.725046011,8.548601398,2903.7,10007.11
1216162730,15.07.2008,225850,73.725436494,8.549516556,2899.0,10007.12
1216162740,15.07.2008,225900,73.725826844,8.550461566,2895.1,10007.13
1216162750,15.07.2008,225910,73.726217046,8.551447065,2892.7,10007.14
1216162760,15.07.2008,225920,73.726607321,8.552464013,2892.0,10007.15
1216162770,15.07.2008,225930,73.726998286,8.553470016,2892.5,10007.17
1216162780,15.07.2008,225940,73.727390594,8.554419451,2893.7,10007.18
1216162790,15.07.2008,225950,73.727784902,8.555266693,2895.2,10007.19
1216162800,15.07.2008,230000,73.728181864,8.555966118,2896.3,10007.21
1216162810,15.07.2008,230010,73.728582087,8.556472327,2896.6,10007.22
1216162820,15.07.2008,230020,73.728982497,8.556757315,2895.9,10007.24
1216162830,15.07.2008,230030,73.729373781,8.556822563,2894.3,10007.25
1216162840,15.07.2008,230040,73.729746021,8.556672408,2892.3,10007.27
1216162850,15.07.2008,230050,73.730089300,8.556311189,2890.0,10007.29
1216162860,15.07.2008,230100,73.730393698,8.555743243,2887.8,10007.32
1216162870,15.07.2008,230110,73.730649342,8.554973108,2886.0,10007.37
1216162880,15.07.2008,230120,73.730849609,8.554020944,2884.7,10007.43
1216162890,15.07.2008,230130,73.730993400,8.552933387,2883.7,10007.52
1216162900,15.07.2008,230140,73.731080148,8.551759637,2883.2,10007.64
1216162910,15.07.2008,230150,73.731109285,8.550548895,2882.8,10007.80
1216162920,15.07.2008,230200,73.731080246,8.549350362,2882.5,10008.01
1216162930,15.07.2008,230210,73.730992505,8.548212945,2882.3,10008.28
1216162940,15.07.2008,230220,73.730848751,8.547162883,2882.0,10008.61
1216162950,15.07.2008,230230,73.730657123,8.546187990,2881.7,10009.02
1216162960,15.07.2008,230240,73.730426287,8.545272357,2881.5,10009.51
1216162970,15.07.2008,230250,73.730164908,8.544400077,2881.4,10010.11
1216162980,15.07.2008,230300,73.729881654,8.543555242,2881.6,10010.81
1216162990,15.07.2008,230310,73.729585155,8.542722009,2882.1,10011.63
1216163000,15.07.2008,230320,73.729281355,8.541889751,2882.8,10012.56
1216163010,15.07.2008,230330,73.728971645,8.541056674,2883.9,10013.63
1216163020,15.07.2008,230340,73.728656973,8.540221840,2885.2,10014.82
1216163030,15.07.2008,230350,73.728338289,8.539384310,2886.7,10016.15
1216163040,15.07.2008,230400,73.728016540,8.538543146,2888.4,10017.59
1216163050,15.07.2008,230410,73.727692670,8.537697415,2890.1,10019.15
1216163060,15.07.2008,230420,73.727367276,8.536846571,2892.0,10020.81
1216163070,15.07.2008,230430,73.727040361,8.535990718,2894.0,10022.56
1216163080,15.07.2008,230440,73.726711871,8.535130029,2896.0,10024.37
1216163090,15.07.2008,230450,73.726381754,8.534264671,2898.2,10026.22
1216163100,15.07.2008,230500,73.726049955,8.533394816,2900.4,10028.09
1216163110,15.07.2008,230510,73.725716426,8.532520643,2902.7,10029.93
1216163120,15.07.2008,230520,73.725381478,8.531643038,2905.1,10031.73
1216163130,15.07.2008,230530,73.725046028,8.530764089,2907.6,10033.46
1216163140,15.07.2008,230540,73.724711056,8.529885996,2910.2,10035.07
1216163150,15.07.2008,230550,73.724377539,8.529010964,2912.8,10036.54
1216163160,15.07.2008,230600,73.724046455,8.528141195,2915.4,10037.86
1216163170,15.07.2008,230610,73.723718773,8.527278871,2918.1,10038.99
1216163180,15.07.2008,230620,73.723394828,8.526424686,2920.8,10039.93
1216163190,15.07.2008,230630,73.723073875,8.525576800,2923.3,10040.66
1216163200,15.07.2008,230640,73.722755064,8.524733132,2925.8,10041.19
1216163210,15.07.2008,230650,73.722437547,8.523891599,2928.0,10041.51
1216163220,15.07.2008,230700,73.722120474,8.523050119,2929.9,10041.64
1216163230,15.07.2008,230710,73.721803006,8.522206634,2931.5,10041.58
1216163240,15.07.2008,230720,73.721484988,8.521360893,2932.6,10041.35
1216163250,15.07.2008,230730,73.721167429,8.520515719,2933.5,10040.98
1216163260,15.07.2008,230740,73.720851453,8.519674228,2934.1,10040.49
1216163270,15.07.2008,230750,73.720538181,8.518839538,2934.5,10039.91
1216163280,15.07.2008,230800,73.720228735,8.518014768,2934.8,10039.25
1216163290,15.07.2008,230810,73.719924227,8.517203007,2935.1,10038.54
1216163300,15.07.2008,230820,73.719624999,8.516405239,2935.5,10037.80
1216163310,15.07.2008,230830,73.719330083,8.515618875,2935.9,10037.06
1216163320,15.07.2008,230840,73.719038387,8.514840979,2936.3,10036.33
1216163330,15.07.2008,230850,73.718748817,8.514068619,2936.9,10035.63
1216163340,15.07.2008,230900,73.718460280,8.513298858,2937.5,10034.97
1216163350,15.07.2008,230910,73.718171688,8.512528776,2938.2,10034.35
1216163360,15.07.2008,230920,73.717882369,8.511756609,2939.0,10033.78
1216163370,15.07.2008,230930,73.717592358,8.510982547,2939.9,10033.27
1216163380,15.07.2008,230940,73.717301758,8.510206971,2940.9,10032.81
1216163390,15.07.2008,230950,73.717010672,8.509430262,2942.0,10032.41
1216163400,15.07.2008,231000,73.716719202,8.508652800,2943.3,10032.06
1216163410,15.07.2008,231010,73.716427450,8.507874963,2944.7,10031.76
1216163420,15.07.2008,231020,73.716135447,8.507096875,2946.3,10031.50
1216163430,15.07.2008,231030,73.715843097,8.506318230,2947.9,10031.28
1216163440,15.07.2008,231040,73.715550298,8.505538681,2949.6,10031.09
1216163450,15.07.2008,231050,73.715256943,8.504757881,2951.3,10030.94
1216163460,15.07.2008,231100,73.714962927,8.503975483,2953.0,10030.82
1216163470,15.07.2008,231110,73.714668147,8.503191140,2954.6,10030.73
1216163480,15.07.2008,231120,73.714372547,8.502404609,2956.2,10030.65
1216163490,15.07.2008,231130,73.714076160,8.501615816,2957.6,10030.59
1216163500,15.07.2008,231140,73.713779025,8.500824703,2959.0,10030.55
1216163510,15.07.2008,231150,73.713481182,8.500031214,2960.4,10030.51
1216163520,15.07.2008,231200,73.713182669,8.499235291,2961.7,10030.48
1216163530,15.07.2008,231210,73.712883529,8.498436886,2963.0,10030.46
1216163540,15.07.2008,231220,73.712583964,8.497636522,2964.2,10030.44
1216163550,15.07.2008,231230,73.712284450,8.496835699,2965.1,10030.42
1216163560,15.07.2008,231240,73.711985491,8.496036012,2965.6,10030.40
1216163570,15.07.2008,231250,73.711687588,8.495239054,2965.3,10030.38
1216163580,15.07.2008,231300,73.711391244,8.494446419,2964.2,10030.36
1216163590,15.07.2008,231310,73.711096957,8.493659687,2962.0,10030.33
1216163600,15.07.2008,231320,73.710804869,8.492879409,2958.7,10030.30
1216163610,15.07.2008,231330,73.710514515,8.492104389,2954.6,10030.27
1216163620,15.07.2008,231340,73.710225374,8.491333264,2949.9,10030.23
1216163630,15.07.2008,231350,73.709936924,8.490564668,2945.1,10030.19
1216163640,15.07.2008,231400,73.709648643,8.489797238,2940.4,10030.15
1216163650,15.07.2008,231410,73.709360012,8.489029614,2936.2,10030.10
1216163660,15.07.2008,231420,73.709070779,8.488260822,2932.7,10030.06
1216163670,15.07.2008,231430,73.708781143,8.487490543,2929.7,10030.02
1216163680,15.07.2008,231440,73.708491347,8.486718519,2927.2,10029.98
1216163690,15.07.2008,231450,73.708201634,8.485944494,2925.2,10029.94
1216163700,15.07.2008,231500,73.707912247,8.485168212,2923.7,10029.91
1216163710,15.07.2008,231510,73.707623427,8.484389417,2922.4,10029.89
1216163720,15.07.2008,231520,73.707335288,8.483608070,2921.5,10029.87
1216163730,15.07.2008,231530,73.707047724,8.482824489,2920.9,10029.85
1216163740,15.07.2008,231540,73.706760611,8.482039028,2920.5,10029.84
1216163750,15.07.2008,231550,73.706473821,8.481252042,2920.3,10029.84
1216163760,15.07.2008,231600,73.706187230,8.480463884,2920.4,10029.84
1216163770,15.07.2008,231610,73.705900712,8.479674908,2920.6,10029.84
1216163780,15.07.2008,231620,73.705614196,8.478885274,2921.0,10029.85
1216163790,15.07.2008,231630,73.705327702,8.478094828,2921.7,10029.87
1216163800,15.07.2008,231640,73.705041258,8.477303380,2922.6,10029.89
1216163810,15.07.2008,231650,73.704754893,8.476510743,2923.8,10029.91
1216163820,15.07.2008,231700,73.704468635,8.475716730,2925.3,10029.93
1216163830,15.07.2008,231710,73.704182512,8.474921155,2927.1,10029.96
1216163840,15.07.2008,231720,73.703896497,8.474124186,2929.3,10029.99
1216163850,15.07.2008,231730,73.703610473,8.473326579,2931.9,10030.02
1216163860,15.07.2008,231740,73.703324312,8.472529148,2935.1,10030.05
1216163870,15.07.2008,231750,73.703037887,8.471732707,2938.9,10030.08
1216163880,15.07.2008,231800,73.702751072,8.470938070,2943.4,10030.11
1216163890,15.07.2008,231810,73.702463739,8.470146042,2948.7,10030.15
1216163900,15.07.2008,231820,73.702175828,8.469356721,2954.5,10030.18
1216163910,15.07.2008,231830,73.701887393,8.468569006,2960.6,10030.21
1216163920,15.07.2008,231840,73.701598497,8.467781682,2966.5,10030.24
1216163930,15.07.2008,231850,73.701309202,8.466993531,2971.8,10030.27
1216163940,15.07.2008,231900,73.701019573,8.466203336,2975.9,10030.30
1216163950,15.07.2008,231910,73.700729672,8.465409892,2978.6,10030.33
1216163960,15.07.2008,231920,73.700439528,8.464612762,2979.7,10030.36
1216163970,15.07.2008,231930,73.700149113,8.463812816,2979.8,10030.38
1216163980,15.07.2008,231940,73.699858394,8.463011051,2979.7,10030.41
1216163990,15.07.2008,231950,73.699567337,8.462208464,2980.0,10030.43
1216164000,15.07.2008,232000,73.699275907,8.461406051,2981.4,10030.45
1216164010,15.07.2008,232010,73.698984072,8.460604807,2984.5,10030.47
1216164020,15.07.2008,232020,73.698691818,8.459805476,2989.3,10030.49
1216164030,15.07.2008,232030,73.698399168,8.459008385,2994.1,10030.50
1216164040,15.07.2008,232040,73.698106147,8.458213819,2997.2,10030.52
1216164050,15.07.2008,232050,73.697812780,8.457422063,2997.0,10030.53
1216164060,15.07.2008,232100,73.697519092,8.456633402,2991.6,10030.54
1216164070,15.07.2008,232110,73.697225110,8.455848115,2979.4,10030.54
1216164080,15.07.2008,232120,73.696930940,8.455066075,2960.3,10030.55
1216164090,15.07.2008,232130,73.696636826,8.454286461,2936.4,10030.55
1216164100,15.07.2008,232140,73.696343025,8.453508387,2910.5,10030.56
1216164110,15.07.2008,232150,73.696049793,8.452730965,2885.1,10030.56
1216164120,15.07.2008,232200,73.695757388,8.451953308,2862.8,10030.56
1216164130,15.07.2008,232210,73.695466062,8.451174537,2846.2,10030.56
1216164140,15.07.2008,232220,73.695175840,8.450394413,2836.4,10030.56
1216164150,15.07.2008,232230,73.694886355,8.449613779,2832.0,10030.56
1216164160,15.07.2008,232240,73.694597204,8.448833584,2831.6,10030.56
1216164170,15.07.2008,232250,73.694307982,8.448054775,2833.6,10030.56
1216164180,15.07.2008,232300,73.694018286,8.447278301,2836.4,10030.56
1216164190,15.07.2008,232310,73.693727714,8.446505103,2838.6,10030.56
1216164200,15.07.2008,232320,73.693436077,8.445735521,2839.2,10030.56
1216164210,15.07.2008,232330,73.693143541,8.444968876,2838.7,10030.57
1216164220,15.07.2008,232340,73.692850307,8.444204392,2837.6,10030.57
1216164230,15.07.2008,232350,73.692556577,8.443441292,2836.2,10030.58
1216164240,15.07.2008,232400,73.692262552,8.442678799,2835.0,10030.59
1216164250,15.07.2008,232410,73.691968433,8.441916139,2834.6,10030.59
1216164260,15.07.2008,232420,73.691674322,8.441152638,2835.1,10030.60
1216164270,15.07.2008,232430,73.691380157,8.440387799,2836.2,10030.61
1216164280,15.07.2008,232440,73.691085862,8.439621143,2837.8,10030.62
1216164290,15.07.2008,232450,73.690791358,8.438852188,2839.5,10030.63
1216164300,15.07.2008,232500,73.690496566,8.438080456,2841.0,10030.64
1216164310,15.07.2008,232510,73.690201411,8.437305472,2842.1,10030.65
1216164320,15.07.2008,232520,73.689905830,8.436527323,2842.5,10030.66
1216164330,15.07.2008,232530,73.689609792,8.435747039,2842.6,10030.67
1216164340,15.07.2008,232540,73.689313268,8.434965746,2842.4,10030.68
1216164350,15.07.2008,232550,73.689016230,8.434184565,2842.2,10030.68
1216164360,15.07.2008,232600,73.688718647,8.433404622,2842.0,10030.69
1216164370,15.07.2008,232610,73.688420492,8.432627031,2842.2,10030.69
1216164380,15.07.2008,232620,73.688121764,8.431852180,2842.8,10030.69
1216164390,15.07.2008,232630,73.687822515,8.431079229,2843.5,10030.69
1216164400,15.07.2008,232640,73.687522799,8.430307221,2844.0,10030.69
1216164410,15.07.2008,232650,73.687222672,8.429535196,2844.3,10030.68
1216164420,15.07.2008,232700,73.686922188,8.428762195,2843.9,10030.68
1216164430,15.07.2008,232710,73.686621402,8.427987265,2842.7,10030.67
1216164440,15.07.2008,232720,73.686320316,8.427209909,2841.0,10030.67
1216164450,15.07.2008,232730,73.686018837,8.426430404,2839.6,10030.67
1216164460,15.07.2008,232740,73.685716869,8.425649099,2839.8,10030.66
1216164470,15.07.2008,232750,73.685414312,8.424866346,2842.5,10030.66
1216164480,15.07.2008,232800,73.685111067,8.424082494,2848.9,10030.65
1216164490,15.07.2008,232810,73.684807037,8.423297895,2860.1,10030.65
1216164500,15.07.2008,232820,73.684502312,8.422512797,2876.0,10030.65
1216164510,15.07.2008,232830,73.684197294,8.421727282,2894.9,10030.66
1216164520,15.07.2008,232840,73.683892416,8.420941416,2914.7,10030.66
1216164530,15.07.2008,232850,73.683588110,8.420155263,2933.7,10030.66
1216164540,15.07.2008,232900,73.683284812,8.419368890,2949.7,10030.67
1216164550,15.07.2008,232910,73.682982948,8.418582361,2960.8,10030.68
1216164560,15.07.2008,232920,73.682682649,8.417795631,2966.3,10030.69
1216164570,15.07.2008,232930,73.682383533,8.417008478,2967.4,10030.70
1216164580,15.07.2008,232940,73.682085172,8.416220659,2965.4,10030.71
1216164590,15.07.2008,232950,73.681787135,8.415431933,2961.8,10030.72
1216164600,15.07.2008,233000,73.681488993,8.414642058,2958.0,10030.73
1216164610,15.07.2008,233010,73.681190318,8.413850800,2955.3,10030.74
1216164620,15.07.2008,233020,73.680890928,8.413058467,2954.5,10030.75
1216164630,15.07.2008,233030,73.680591049,8.412266288,2955.2,10030.76
1216164640,15.07.2008,233040,73.680290949,8.411475581,2957.0,10030.77
1216164650,15.07.2008,233050,73.679990895,8.410687662,2959.3,10030.78
1216164660,15.07.2008,233100,73.679691155,8.409903851,2961.6,10030.79
1216164670,15.07.2008,233110,73.679391994,8.409125452,2963.6,10030.80
1216164680,15.07.2008,233120,73.679093523,8.408352718,2964.9,10030.81
1216164690,15.07.2008,233130,73.678795590,8.407584127,2965.5,10030.82
1216164700,15.07.2008,233140,73.678498019,8.406817982,2965.5,10030.83
1216164710,15.07.2008,233150,73.678200632,8.406052586,2964.9,10030.84
1216164720,15.07.2008,233200,73.677903254,8.405286244,2963.7,10030.85
1216164730,15.07.2008,233210,73.677605710,8.404517272,2962.1,10030.86
1216164740,15.07.2008,233220,73.677307957,8.403744982,2960.1,10030.87
1216164750,15.07.2008,233230,73.677010183,8.402970371,2957.7,10030.89
1216164760,15.07.2008,233240,73.676712595,8.402194603,2955.2,10030.90
1216164770,15.07.2008,233250,73.676415402,8.401418837,2952.7,10030.92
1216164780,15.07.2008,233300,73.676118811,8.400644238,2950.3,10030.94
1216164790,15.07.2008,233310,73.675823028,8.399871954,2948.0,10030.96
1216164800,15.07.2008,233320,73.675528122,8.399102285,2946.1,10030.98
1216164810,15.07.2008,233330,73.675233920,8.398334087,2944.6,10031.00
1216164820,15.07.2008,233340,73.674940232,8.397566076,2943.5,10031.03
1216164830,15.07.2008,233350,73.674646865,8.396796968,2942.9,10031.06
1216164840,15.07.2008,233400,73.674353627,8.396025479,2942.9,10031.09
1216164850,15.07.2008,233410,73.674060324,8.395250338,2943.5,10031.12
1216164860,15.07.2008,233420,73.673766803,8.394471199,2944.7,10031.15
1216164870,15.07.2008,233430,73.673472972,8.393689293,2946.5,10031.18
1216164880,15.07.2008,233440,73.673178743,8.392906000,2948.7,10031.21
1216164890,15.07.2008,233450,73.672884030,8.392122703,2951.3,10031.24
1216164900,15.07.2008,233500,73.672588749,8.391340784,2954.3,10031.28
1216164910,15.07.2008,233510,73.672292814,8.390561613,2957.4,10031.31
1216164920,15.07.2008,233520,73.671996277,8.389785714,2960.7,10031.34
1216164930,15.07.2008,233530,73.671699421,8.389012179,2963.7,10031.38
1216164940,15.07.2008,233540,73.671402553,8.388239960,2966.2,10031.41
1216164950,15.07.2008,233550,73.671105976,8.387468007,2967.8,10031.44
1216164960,15.07.2008,233600,73.670809998,8.386695273,2968.1,10031.48
1216164970,15.07.2008,233610,73.670514922,8.385920718,2967.0,10031.51
1216164980,15.07.2008,233620,73.670220886,8.385143987,2964.2,10031.54
1216164990,15.07.2008,233630,73.669927756,8.384365879,2960.4,10031.58
1216165000,15.07.2008,233640,73.669635366,8.383587308,2955.9,10031.61
1216165010,15.07.2008,233650,73.669343553,8.382809188,2951.3,10031.64
1216165020,15.07.2008,233700,73.669052154,8.382032430,2947.1,10031.67
1216165030,15.07.2008,233710,73.668761005,8.381257942,2943.9,10031.70
1216165040,15.07.2008,233720,73.668469976,8.380486098,2941.6,10031.73
1216165050,15.07.2008,233730,73.668178995,8.379716372,2940.2,10031.76
1216165060,15.07.2008,233740,73.667887994,8.378948151,2939.1,10031.79
1216165070,15.07.2008,233750,73.667596906,8.378180821,2938.1,10031.82
1216165080,15.07.2008,233800,73.667305664,8.377413768,2936.7,10031.85
1216165090,15.07.2008,233810,73.667014201,8.376646379,2934.6,10031.89
1216165100,15.07.2008,233820,73.666722479,8.375878049,2931.6,10031.92
1216165110,15.07.2008,233830,73.666430510,8.375108189,2928.1,10031.96
1216165120,15.07.2008,233840,73.666138308,8.374336208,2924.5,10032.00
1216165130,15.07.2008,233850,73.665845891,8.373561520,2921.1,10032.04
1216165140,15.07.2008,233900,73.665553275,8.372783534,2918.2,10032.09
1216165150,15.07.2008,233910,73.665260475,8.372001668,2916.3,10032.15
1216165160,15.07.2008,233920,73.664967502,8.371215788,2915.6,10032.20
1216165170,15.07.2008,233930,73.664674361,8.370426519,2916.2,10032.27
1216165180,15.07.2008,233940,73.664381056,8.369634563,2918.0,10032.33
1216165190,15.07.2008,233950,73.664087589,8.368840619,2921.3,10032.40
1216165200,15.07.2008,234000,73.663793963,8.368045387,2925.9,10032.48
1216165210,15.07.2008,234010,73.663500183,8.367249564,2932.1,10032.55
1216165220,15.07.2008,234020,73.663206273,8.366453607,2939.5,10032.63
1216165230,15.07.2008,234030,73.662912292,8.365657567,2947.6,10032.71
1216165240,15.07.2008,234040,73.662618305,8.364861454,2955.6,10032.80
1216165250,15.07.2008,234050,73.662324374,8.364065278,2963.0,10032.88
1216165260,15.07.2008,234100,73.662030562,8.363269051,2968.9,10032.97
1216165270,15.07.2008,234110,73.661736936,8.362472786,2972.9,10033.05
1216165280,15.07.2008,234120,73.661443640,8.361676734,2974.6,10033.14
1216165290,15.07.2008,234130,73.661150960,8.360881549,2974.4,10033.22
1216165300,15.07.2008,234140,73.660859194,8.360087922,2972.7,10033.29
1216165310,15.07.2008,234150,73.660568642,8.359296547,2970.2,10033.37
1216165320,15.07.2008,234200,73.660279602,8.358508114,2967.2,10033.44
1216165330,15.07.2008,234210,73.659992369,8.357723312,2964.3,10033.50
1216165340,15.07.2008,234220,73.659706986,8.356942491,2961.6,10033.56
1216165350,15.07.2008,234230,73.659423072,8.356165426,2958.8,10033.62
1216165360,15.07.2008,234240,73.659140200,8.355391838,2955.4,10033.67
1216165370,15.07.2008,234250,73.658857947,8.354621448,2951.2,10033.72
1216165380,15.07.2008,234300,73.658575887,8.353853976,2945.6,10033.77
1216165390,15.07.2008,234310,73.658293598,8.353089146,2938.4,10033.81
1216165400,15.07.2008,234320,73.658010793,8.352326894,2929.6,10033.86
1216165410,15.07.2008,234330,73.657727413,8.351567518,2920.1,10033.90
1216165420,15.07.2008,234340,73.657443424,8.350811351,2910.8,10033.95
1216165430,15.07.2008,234350,73.657158790,8.350058726,2902.7,10034.00
1216165440,15.07.2008,234400,73.656873476,8.349309975,2896.7,10034.05
1216165450,15.07.2008,234410,73.656587446,8.348565425,2893.8,10034.10
1216165460,15.07.2008,234420,73.656300632,8.347824854,2894.1,10034.16
1216165470,15.07.2008,234430,73.656012911,8.347087115,2896.8,10034.22
1216165480,15.07.2008,234440,73.655724154,8.346350971,2900.5,10034.29
1216165490,15.07.2008,234450,73.655434233,8.345615185,2904.2,10034.36
1216165500,15.07.2008,234500,73.655143020,8.344878519,2906.7,10034.44
1216165510,15.07.2008,234510,73.654850391,8.344139746,2906.9,10034.52
1216165520,15.07.2008,234520,73.654556654,8.343398420,2904.4,10034.60
1216165530,15.07.2008,234530,73.654262842,8.342655418,2900.0,10034.69
1216165540,15.07.2008,234540,73.653970059,8.341911744,2894.7,10034.77
1216165550,15.07.2008,234550,73.653679411,8.341168403,2889.5,10034.86
1216165560,15.07.2008,234600,73.653392001,8.340426400,2885.4,10034.95
1216165570,15.07.2008,234610,73.653108918,8.339686733,2883.4,10035.03
1216165580,15.07.2008,234620,73.652829968,8.338949772,2883.8,10035.12
1216165590,15.07.2008,234630,73.652552785,8.338214829,2886.2,10035.20
1216165600,15.07.2008,234640,73.652274792,8.337481111,2890.0,10035.28
1216165610,15.07.2008,234650,73.651993412,8.336747827,2894.6,10035.36
1216165620,15.07.2008,234700,73.651706068,8.336014186,2899.4,10035.43
1216165630,15.07.2008,234710,73.651410214,8.335279391,2903.9,10035.50
1216165640,15.07.2008,234720,73.651105548,8.334542355,2907.6,10035.57
1216165650,15.07.2008,234730,73.650795581,8.333801490,2910.2,10035.64
1216165660,15.07.2008,234740,73.650484189,8.333055162,2911.7,10035.70
1216165670,15.07.2008,234750,73.650175252,8.332301737,2911.7,10035.76
1216165680,15.07.2008,234800,73.649872646,8.331539580,2910.2,10035.83
1216165690,15.07.2008,234810,73.649580214,8.330767088,2906.8,10035.89
1216165700,15.07.2008,234820,73.649298908,8.329985054,2901.7,10035.95
1216165710,15.07.2008,234830,73.649024784,8.329198329,2895.3,10036.01
1216165720,15.07.2008,234840,73.648753425,8.328412160,2888.2,10036.08
1216165730,15.07.2008,234850,73.648480414,8.327631793,2880.8,10036.14
1216165740,15.07.2008,234900,73.648201333,8.326862474,2873.7,10036.21
1216165750,15.07.2008,234910,73.647911806,8.326109400,2867.3,10036.28
1216165760,15.07.2008,234920,73.647610571,8.325374043,2862.1,10036.34
1216165770,15.07.2008,234930,73.647301649,8.324651553,2858.2,10036.41
1216165780,15.07.2008,234940,73.646989571,8.323936469,2855.7,10036.48
1216165790,15.07.2008,234950,73.646678870,8.323223330,2855.0,10036.55
1216165800,15.07.2008,235000,73.646374079,8.322506675,2856.0,10036.61
1216165810,15.07.2008,235010,73.646079687,8.321781080,2859.0,10036.67
1216165820,15.07.2008,235020,73.645797061,8.321043965,2863.7,10036.73
1216165830,15.07.2008,235030,73.645522260,8.320297572,2869.1,10036.79
1216165840,15.07.2008,235040,73.645250834,8.319544611,2874.2,10036.84
1216165850,15.07.2008,235050,73.644978330,8.318787789,2877.9,10036.88
1216165860,15.07.2008,235100,73.644700297,8.318029816,2879.2,10036.92
1216165870,15.07.2008,235110,73.644412321,8.317273385,2877.1,10036.96
1216165880,15.07.2008,235120,73.644112937,8.316519986,2871.2,10036.99
1216165890,15.07.2008,235130,73.643805676,8.315769074,2862.5,10037.02
1216165900,15.07.2008,235140,73.643494554,8.315019902,2852.1,10037.05
1216165910,15.07.2008,235150,73.643183587,8.314271725,2840.9,10037.07
1216165920,15.07.2008,235200,73.642876792,8.313523798,2830.0,10037.10
1216165930,15.07.2008,235210,73.642578154,8.312775382,2820.5,10037.12
1216165940,15.07.2008,235220,73.642289445,8.312026089,2812.9,10037.15
1216165950,15.07.2008,235230,73.642008676,8.311276133,2806.9,10037.17
1216165960,15.07.2008,235240,73.641733494,8.310525783,2802.2,10037.20
1216165970,15.07.2008,235250,73.641461546,8.309775312,2798.2,10037.23
1216165980,15.07.2008,235300,73.641190481,8.309024991,2794.8,10037.26
1216165990,15.07.2008,235310,73.640917955,8.308275084,2791.5,10037.29
1216166000,15.07.2008,235320,73.640642441,8.307525400,2788.2,10037.33
1216166010,15.07.2008,235330,73.640363785,8.306774974,2785.0,10037.37
1216166020,15.07.2008,235340,73.640081969,8.306022765,2782.5,10037.42
1216166030,15.07.2008,235350,73.639796976,8.305267732,2780.7,10037.46
1216166040,15.07.2008,235400,73.639508786,8.304508837,2780.1,10037.51
1216166050,15.07.2008,235410,73.639217382,8.303745037,2780.9,10037.56
1216166060,15.07.2008,235420,73.638923023,8.302976099,2783.2,10037.61
1216166070,15.07.2008,235430,73.638626796,8.302204176,2786.7,10037.66
1216166080,15.07.2008,235440,73.638329942,8.301431865,2790.9,10037.72
1216166090,15.07.2008,235450,73.638033699,8.300661762,2795.2,10037.77
1216166100,15.07.2008,235500,73.637739308,8.299896462,2799.2,10037.83
1216166110,15.07.2008,235510,73.637447999,8.299138539,2802.3,10037.89
1216166120,15.07.2008,235520,73.637160236,8.298388873,2804.4,10037.94
1216166130,15.07.2008,235530,73.636875189,8.297645465,2805.3,10038.00
1216166140,15.07.2008,235540,73.636591902,8.296906039,2805.3,10038.06
1216166150,15.07.2008,235550,73.636309418,8.296168318,2804.3,10038.11
1216166160,15.07.2008,235600,73.636026781,8.295430028,2802.5,10038.17
1216166170,15.07.2008,235610,73.635743041,8.294688903,2799.9,10038.23
1216166180,15.07.2008,235620,73.635457639,8.293943547,2796.7,10038.29
1216166190,15.07.2008,235630,73.635170685,8.293194035,2793.4,10038.35
1216166200,15.07.2008,235640,73.634882353,8.292440588,2790.3,10038.41
1216166210,15.07.2008,235650,73.634592816,8.291683424,2788.0,10038.47
1216166220,15.07.2008,235700,73.634302250,8.290922761,2786.7,10038.54
1216166230,15.07.2008,235710,73.634010826,8.290158819,2787.1,10038.60
1216166240,15.07.2008,235720,73.633718668,8.289391791,2788.9,10038.67
1216166250,15.07.2008,235730,73.633425813,8.288621834,2791.5,10038.75
1216166260,15.07.2008,235740,73.633132290,8.287849097,2793.7,10038.82
1216166270,15.07.2008,235750,73.632838128,8.287073730,2794.8,10038.90
1216166280,15.07.2008,235800,73.632543355,8.286295885,2793.8,10038.99
1216166290,15.07.2008,235810,73.632248002,8.285515716,2789.8,10039.07
1216166300,15.07.2008,235820,73.631952131,8.284733634,2782.4,10039.17
1216166310,15.07.2008,235830,73.631655864,8.283950489,2772.4,10039.26
1216166320,15.07.2008,235840,73.631359328,8.283167172,2760.7,10039.36
1216166330,15.07.2008,235850,73.631062651,8.282384574,2748.0,10039.47
1216166340,15.07.2008,235900,73.630765958,8.281603588,2735.1,10039.58
1216166350,15.07.2008,235910,73.630469378,8.280825098,2722.9,10039.69
1216166360,15.07.2008,235920,73.630172971,8.280049574,2711.9,10039.80
1216166370,15.07.2008,235930,73.629876694,8.279276777,2702.2,10039.92
1216166380,15.07.2008,235940,73.629580491,8.278506400,2693.7,10040.04
1216166390,15.07.2008,235950,73.629284307,8.277738136,2686.4,10040.16
1216166410,16.07.2008,000010,73.628691774,8.276206717,2675.6,10040.40
1216166420,16.07.2008,000020,73.628395315,8.275442948,2672.0,10040.51
1216166430,16.07.2008,000030,73.628098653,8.274680063,2669.7,10040.63
1216166440,16.07.2008,000040,73.627801734,8.273917755,2668.5,10040.74
1216166450,16.07.2008,000050,73.627504502,8.273155716,2668.6,10040.85
1216166460,16.07.2008,000100,73.627206902,8.272393640,2669.9,10040.96
1216166470,16.07.2008,000110,73.626908879,8.271631222,2672.3,10041.07
1216166480,16.07.2008,000120,73.626610450,8.270868396,2675.7,10041.17
1216166490,16.07.2008,000130,73.626311751,8.270105498,2679.2,10041.27
1216166500,16.07.2008,000140,73.626012931,8.269342901,2681.9,10041.36
1216166510,16.07.2008,000150,73.625714137,8.268580982,2682.9,10041.46
1216166520,16.07.2008,000200,73.625415518,8.267820114,2681.5,10041.55
1216166530,16.07.2008,000210,73.625117219,8.267060668,2676.8,10041.64
1216166540,16.07.2008,000220,73.624819272,8.266302634,2668.6,10041.73
1216166550,16.07.2008,000230,73.624521510,8.265545364,2657.9,10041.83
1216166560,16.07.2008,000240,73.624223747,8.264788145,2645.8,10041.92
1216166570,16.07.2008,000250,73.623925799,8.264030264,2633.6,10042.01
1216166580,16.07.2008,000300,73.623627478,8.263271010,2622.3,10042.10
1216166590,16.07.2008,000310,73.623328602,8.262509677,2613.0,10042.20
1216166600,16.07.2008,000320,73.623029129,8.261746139,2606.2,10042.30
1216166610,16.07.2008,000330,73.622729260,8.260981247,2601.4,10042.39
1216166620,16.07.2008,000340,73.622429219,8.260215947,2597.9,10042.49
1216166630,16.07.2008,000350,73.622129230,8.259451184,2595.0,10042.59
1216166640,16.07.2008,000400,73.621829516,8.258687906,2592.0,10042.69
1216166650,16.07.2008,000410,73.621530300,8.257927047,2588.3,10042.79
1216166660,16.07.2008,000420,73.621231672,8.257168808,2583.7,10042.89
1216166670,16.07.2008,000430,73.620933499,8.256412134,2578.5,10042.99
1216166680,16.07.2008,000440,73.620635628,8.255655853,2573.3,10043.09
1216166690,16.07.2008,000450,73.620337902,8.254898790,2568.6,10043.19
1216166700,16.07.2008,000500,73.620040168,8.254139772,2565.1,10043.29
1216166710,16.07.2008,000510,73.619742272,8.253377631,2563.1,10043.38
1216166720,16.07.2008,000520,73.619444123,8.252611722,2562.9,10043.47
1216166730,16.07.2008,000530,73.619145733,8.251842282,2563.9,10043.56
1216166740,16.07.2008,000540,73.618847127,8.251069635,2565.5,10043.64
1216166750,16.07.2008,000550,73.618548330,8.250294104,2567.3,10043.72
1216166760,16.07.2008,000600,73.618249364,8.249516014,2568.5,10043.80
1216166770,16.07.2008,000610,73.617950254,8.248735690,2568.6,10043.87
1216166780,16.07.2008,000620,73.617651069,8.247953792,2567.4,10043.94
1216166790,16.07.2008,000630,73.617351954,8.247171532,2565.1,10044.00
1216166800,16.07.2008,000640,73.617053060,8.246390181,2562.1,10044.06
1216166810,16.07.2008,000650,73.616754537,8.245611007,2558.8,10044.11
1216166820,16.07.2008,000700,73.616456539,8.244835279,2555.4,10044.16
1216166830,16.07.2008,000710,73.616159214,8.244064254,2552.4,10044.21
1216166840,16.07.2008,000720,73.615862552,8.243298153,2549.8,10044.25
1216166850,16.07.2008,000730,73.615566274,8.242535452,2547.6,10044.29
1216166860,16.07.2008,000740,73.615270075,8.241774454,2545.4,10044.33
1216166870,16.07.2008,000750,73.614973647,8.241013464,2543.1,10044.37
1216166880,16.07.2008,000800,73.614676686,8.240250787,2540.5,10044.41
1216166890,16.07.2008,000810,73.614378889,8.239484735,2537.3,10044.44
1216166900,16.07.2008,000820,73.614080108,8.238714361,2533.5,10044.47
1216166910,16.07.2008,000830,73.613780462,8.237939963,2529.3,10044.50
1216166920,16.07.2008,000840,73.613480099,8.237161964,2525.0,10044.54
1216166930,16.07.2008,000850,73.613179162,8.236380783,2520.7,10044.57
1216166940,16.07.2008,000900,73.612877798,8.235596842,2516.7,10044.60
1216166950,16.07.2008,000910,73.612576152,8.234810561,2513.3,10044.63
1216166960,16.07.2008,000920,73.612274317,8.234022249,2510.3,10044.67
1216166970,16.07.2008,000930,73.611972304,8.233232027,2507.4,10044.70
1216166980,16.07.2008,000940,73.611670114,8.232440001,2503.9,10044.73
1216166990,16.07.2008,000950,73.611367750,8.231646275,2499.5,10044.77
1216167000,16.07.2008,001000,73.611065212,8.230850952,2493.6,10044.81
1216167010,16.07.2008,001010,73.610762503,8.230054148,2485.6,10044.85
1216167020,16.07.2008,001020,73.610459684,8.229256711,2475.5,10044.89
1216167030,16.07.2008,001030,73.610156919,8.228460737,2463.8,10044.93
1216167040,16.07.2008,001040,73.609854380,8.227668445,2451.2,10044.97
1216167050,16.07.2008,001050,73.609552239,8.226882053,2438.4,10045.02
1216167060,16.07.2008,001100,73.609250668,8.226103776,2425.9,10045.07
1216167070,16.07.2008,001110,73.608949838,8.225335813,2414.5,10045.12
1216167080,16.07.2008,001120,73.608649781,8.224578668,2404.5,10045.17
1216167090,16.07.2008,001130,73.608350290,8.223829989,2395.9,10045.23
1216167100,16.07.2008,001140,73.608051138,8.223087143,2388.9,10045.28
1216167110,16.07.2008,001150,73.607752096,8.222347498,2383.3,10045.34
1216167120,16.07.2008,001200,73.607452937,8.221608423,2379.2,10045.39
1216167130,16.07.2008,001210,73.607153433,8.220867301,2376.6,10045.45
1216167140,16.07.2008,001220,73.606853503,8.220122714,2375.4,10045.50
1216167150,16.07.2008,001230,73.606553307,8.219375276,2375.2,10045.56
1216167160,16.07.2008,001240,73.606253031,8.218625795,2375.6,10045.62
1216167170,16.07.2008,001250,73.605952860,8.217875082,2376.4,10045.67
1216167180,16.07.2008,001300,73.605652978,8.217123946,2377.1,10045.73
1216167190,16.07.2008,001310,73.605353571,8.216373194,2377.4,10045.78
1216167200,16.07.2008,001320,73.605054757,8.215623363,2377.0,10045.83
1216167210,16.07.2008,001330,73.604756543,8.214874540,2375.9,10045.88
1216167220,16.07.2008,001340,73.604458928,8.214126765,2374.1,10045.93
1216167230,16.07.2008,001350,73.604161908,8.213380080,2371.6,10045.98
1216167240,16.07.2008,001400,73.603865481,8.212634526,2368.3,10046.03
1216167250,16.07.2008,001410,73.603569642,8.211890140,2364.3,10046.07
1216167260,16.07.2008,001420,73.603274297,8.211146704,2359.7,10046.12
1216167270,16.07.2008,001430,73.602979192,8.210403564,2354.6,10046.16
1216167280,16.07.2008,001440,73.602684062,8.209660021,2349.6,10046.20
1216167290,16.07.2008,001450,73.602388641,8.208915381,2344.8,10046.25
1216167300,16.07.2008,001500,73.602092661,8.208168946,2340.6,10046.29
1216167310,16.07.2008,001510,73.601795858,8.207420024,2337.3,10046.33
1216167320,16.07.2008,001520,73.601498160,8.206668317,2335.0,10046.37
1216167330,16.07.2008,001530,73.601199817,8.205914191,2333.6,10046.41
1216167340,16.07.2008,001540,73.600901111,8.205158075,2332.9,10046.45
1216167350,16.07.2008,001550,73.600602325,8.204400402,2332.6,10046.49
1216167360,16.07.2008,001600,73.600303739,8.203641601,2332.6,10046.54
1216167370,16.07.2008,001610,73.600005635,8.202882104,2332.6,10046.58
1216167380,16.07.2008,001620,73.599708169,8.202122432,2332.6,10046.62
1216167390,16.07.2008,001630,73.599411287,8.201363259,2332.3,10046.67
1216167400,16.07.2008,001640,73.599114915,8.200605270,2331.7,10046.71
1216167410,16.07.2008,001650,73.598818976,8.199849154,2330.9,10046.76
1216167420,16.07.2008,001700,73.598523398,8.199095598,2329.5,10046.81
1216167430,16.07.2008,001710,73.598228104,8.198345278,2327.7,10046.86
1216167440,16.07.2008,001720,73.597933004,8.197597991,2325.6,10046.91
1216167450,16.07.2008,001730,73.597637978,8.196852043,2324.1,10046.97
1216167460,16.07.2008,001740,73.597342904,8.196105598,2323.9,10047.02
1216167470,16.07.2008,001750,73.597047658,8.195356818,2325.9,10047.07
1216167480,16.07.2008,001800,73.596752118,8.194603866,2331.0,10047.13
1216167490,16.07.2008,001810,73.596456164,8.193844924,2340.0,10047.18
1216167500,16.07.2008,001820,73.596159784,8.193079699,2352.8,10047.24
1216167510,16.07.2008,001830,73.595863155,8.192310482,2367.7,10047.29
1216167520,16.07.2008,001840,73.595566470,8.191539816,2382.8,10047.35
1216167530,16.07.2008,001850,73.595269925,8.190770242,2396.5,10047.40
1216167540,16.07.2008,001900,73.594973713,8.190004302,2406.7,10047.46
1216167550,16.07.2008,001910,73.594678027,8.189244518,2411.8,10047.52
1216167560,16.07.2008,001920,73.594382942,8.188491883,2411.2,10047.58
1216167570,16.07.2008,001930,73.594088331,8.187744801,2406.5,10047.63
1216167580,16.07.2008,001940,73.593794050,8.187001422,2399.7,10047.69
1216167590,16.07.2008,001950,73.593499953,8.186259898,2392.5,10047.75
1216167600,16.07.2008,002000,73.593205895,8.185518381,2386.8,10047.81
1216167610,16.07.2008,002010,73.592911732,8.184775033,2384.6,10047.88
1216167620,16.07.2008,002020,73.592617391,8.184028900,2386.4,10047.93
1216167630,16.07.2008,002030,73.592322924,8.183280523,2390.6,10047.99
1216167640,16.07.2008,002040,73.592028393,8.182530586,2395.6,10048.05
1216167650,16.07.2008,002050,73.591733861,8.181779776,2399.5,10048.11
1216167660,16.07.2008,002100,73.591439391,8.181028777,2400.6,10048.16
1216167670,16.07.2008,002110,73.591145047,8.180278273,2397.2,10048.21
1216167680,16.07.2008,002120,73.590850963,8.179528786,2388.8,10048.26
1216167690,16.07.2008,002130,73.590557391,8.178780558,2376.9,10048.30
1216167700,16.07.2008,002140,73.590264596,8.178033808,2363.2,10048.35
1216167710,16.07.2008,002150,73.589972842,8.177288753,2349.5,10048.39
1216167720,16.07.2008,002200,73.589682395,8.176545611,2337.5,10048.43
1216167730,16.07.2008,002210,73.589393514,8.175804596,2328.8,10048.47
1216167740,16.07.2008,002220,73.589106172,8.175065576,2324.3,10048.50
1216167750,16.07.2008,002230,73.588819850,8.174327840,2323.0,10048.54
1216167760,16.07.2008,002240,73.588533985,8.173590618,2324.0,10048.58
1216167770,16.07.2008,002250,73.588248009,8.172853141,2326.2,10048.62
1216167780,16.07.2008,002300,73.587961359,8.172114639,2328.6,10048.66
1216167790,16.07.2008,002310,73.587673473,8.171374350,2330.1,10048.71
1216167800,16.07.2008,002320,73.587384050,8.170631934,2330.3,10048.75
1216167810,16.07.2008,002330,73.587093241,8.169887774,2329.4,10048.80
1216167820,16.07.2008,002340,73.586801234,8.169142320,2327.8,10048.85
1216167830,16.07.2008,002350,73.586508222,8.168396024,2326.0,10048.91
1216167840,16.07.2008,002400,73.586214395,8.167649338,2324.4,10048.96
1216167850,16.07.2008,002410,73.585919944,8.166902713,2323.3,10049.02
1216167860,16.07.2008,002420,73.585625120,8.166156615,2323.1,10049.08
1216167870,16.07.2008,002430,73.585330269,8.165411532,2324.0,10049.13
1216167880,16.07.2008,002440,73.585035750,8.164667956,2326.0,10049.19
1216167890,16.07.2008,002450,73.584741919,8.163926377,2329.3,10049.25
1216167900,16.07.2008,002500,73.584449135,8.163187287,2334.0,10049.30
1216167910,16.07.2008,002510,73.584157750,8.162451169,2340.2,10049.36
1216167920,16.07.2008,002520,73.583867766,8.161717946,2348.1,10049.41
1216167930,16.07.2008,002530,73.583578594,8.160986591,2357.3,10049.46
1216167940,16.07.2008,002540,73.583289585,8.160255986,2367.9,10049.50
1216167950,16.07.2008,002550,73.583000090,8.159525010,2379.6,10049.54
1216167960,16.07.2008,002600,73.582709461,8.158792544,2392.3,10049.58
1216167970,16.07.2008,002610,73.582417058,8.158057477,2405.8,10049.61
1216167980,16.07.2008,002620,73.582122742,8.157319232,2419.6,10049.63
1216167990,16.07.2008,002630,73.581827231,8.156578143,2432.5,10049.65
1216168000,16.07.2008,002640,73.581531324,8.155834630,2443.2,10049.67
1216168010,16.07.2008,002650,73.581235824,8.155089114,2450.6,10049.68
1216168020,16.07.2008,002700,73.580941528,8.154342017,2453.4,10049.68
1216168030,16.07.2008,002710,73.580649228,8.153593758,2450.3,10049.68
1216168040,16.07.2008,002720,73.580358950,8.152844706,2441.1,10049.68
1216168050,16.07.2008,002730,73.580069424,8.152095137,2426.9,10049.67
1216168060,16.07.2008,002740,73.579779255,8.151345319,2409.1,10049.66
1216168070,16.07.2008,002750,73.579487047,8.150595521,2389.2,10049.65
1216168080,16.07.2008,002800,73.579191406,8.149846010,2368.4,10049.65
1216168090,16.07.2008,002810,73.578890955,8.149097053,2348.2,10049.64
1216168100,16.07.2008,002820,73.578585757,8.148348736,2329.4,10049.64
1216168110,16.07.2008,002830,73.578278321,8.147600847,2312.2,10049.64
1216168120,16.07.2008,002840,73.577971390,8.146853140,2296.7,10049.64
1216168130,16.07.2008,002850,73.577667707,8.146105371,2283.0,10049.65
1216168140,16.07.2008,002900,73.577370016,8.145357297,2271.1,10049.66
1216168150,16.07.2008,002910,73.577081032,8.144608676,2261.2,10049.68
1216168160,16.07.2008,002920,73.576801192,8.143859402,2253.5,10049.70
1216168170,16.07.2008,002930,73.576527079,8.143109606,2248.3,10049.73
1216168180,16.07.2008,002940,73.576254900,8.142359440,2246.0,10049.77
1216168190,16.07.2008,002950,73.575980863,8.141609056,2247.2,10049.81
1216168200,16.07.2008,003000,73.575701175,8.140858606,2252.2,10049.86
1216168210,16.07.2008,003010,73.575412077,8.140108241,2261.3,10049.91
1216168220,16.07.2008,003020,73.575112411,8.139358045,2274.5,10049.96
1216168230,16.07.2008,003030,73.574805427,8.138607990,2290.0,10050.02
1216168240,16.07.2008,003040,73.574494798,8.137858034,2306.5,10050.08
1216168250,16.07.2008,003050,73.574184202,8.137108137,2322.2,10050.15
1216168260,16.07.2008,003100,73.573877314,8.136358258,2335.7,10050.21
1216168270,16.07.2008,003110,73.573577786,8.135608358,2345.4,10050.28
1216168280,16.07.2008,003120,73.573287414,8.134858414,2350.6,10050.34
1216168290,16.07.2008,003130,73.573004852,8.134108433,2352.2,10050.40
1216168300,16.07.2008,003140,73.572728449,8.133358423,2351.4,10050.46
1216168310,16.07.2008,003150,73.572456553,8.132608395,2349.2,10050.52
1216168320,16.07.2008,003200,73.572187513,8.131858358,2346.7,10050.57
1216168330,16.07.2008,003210,73.571919677,8.131108323,2345.0,10050.62
1216168340,16.07.2008,003220,73.571651377,8.130358296,2344.9,10050.67
1216168350,16.07.2008,003230,73.571380916,8.129608278,2346.4,10050.71
1216168360,16.07.2008,003240,73.571106593,8.128858273,2349.8,10050.75
1216168370,16.07.2008,003250,73.570826709,8.128108281,2355.0,10050.78
1216168380,16.07.2008,003300,73.570539565,8.127358306,2362.2,10050.81
1216168390,16.07.2008,003310,73.570243484,8.126608347,2371.6,10050.84
1216168400,16.07.2008,003320,73.569938715,8.125858402,2382.9,10050.87
1216168410,16.07.2008,003330,73.569628762,8.125108453,2395.3,10050.89
1216168420,16.07.2008,003340,73.569317448,8.124358484,2408.3,10050.91
1216168430,16.07.2008,003350,73.569008593,8.123608477,2420.9,10050.93
1216168440,16.07.2008,003400,73.568706019,8.122858417,2432.5,10050.95
1216168450,16.07.2008,003410,73.568413510,8.122108285,2442.4,10050.97
1216168460,16.07.2008,003420,73.568132014,8.121358096,2450.0,10050.99
1216168470,16.07.2008,003430,73.567857671,8.120607909,2455.4,10051.01
1216168480,16.07.2008,003440,73.567586155,8.119857791,2458.6,10051.02
1216168490,16.07.2008,003450,73.567313141,8.119107808,2459.8,10051.04
1216168500,16.07.2008,003500,73.567034302,8.118358026,2458.9,10051.06
1216168510,16.07.2008,003510,73.566745352,8.117608509,2456.1,10051.08
1216168520,16.07.2008,003520,73.566444979,8.116859214,2451.7,10051.10
1216168530,16.07.2008,003530,73.566136917,8.116109910,2446.1,10051.12
1216168540,16.07.2008,003540,73.565825389,8.115360351,2439.9,10051.13
1216168550,16.07.2008,003550,73.565514619,8.114610290,2433.7,10051.15
1216168560,16.07.2008,003600,73.565208829,8.113859479,2428.1,10051.17
1216168570,16.07.2008,003610,73.564912209,8.113107673,2423.7,10051.18
1216168580,16.07.2008,003620,73.564626427,8.112354741,2420.7,10051.19
1216168590,16.07.2008,003630,73.564348878,8.111600751,2418.7,10051.20
1216168600,16.07.2008,003640,73.564076540,8.110845786,2417.4,10051.21
1216168610,16.07.2008,003650,73.563806393,8.110089933,2416.4,10051.21
1216168620,16.07.2008,003700,73.563535417,8.109333275,2415.2,10051.21
1216168630,16.07.2008,003710,73.563260592,8.108575899,2413.5,10051.21
1216168640,16.07.2008,003720,73.562979898,8.107817845,2411.0,10051.21
1216168650,16.07.2008,003730,73.562694288,8.107059019,2407.8,10051.20
1216168660,16.07.2008,003740,73.562405264,8.106299302,2404.1,10051.19
1216168670,16.07.2008,003750,73.562114329,8.105538578,2400.0,10051.18
1216168680,16.07.2008,003800,73.561822985,8.104776727,2395.8,10051.17
1216168690,16.07.2008,003810,73.561532734,8.104013631,2391.7,10051.15
1216168700,16.07.2008,003820,73.561244557,8.103249472,2387.7,10051.14
1216168710,16.07.2008,003830,73.560957890,8.102485319,2384.1,10051.12
1216168720,16.07.2008,003840,73.560671882,8.101722403,2381.2,10051.11
1216168730,16.07.2008,003850,73.560385683,8.100961958,2379.0,10051.09
1216168740,16.07.2008,003900,73.560098443,8.100205216,2377.8,10051.08
1216168750,16.07.2008,003910,73.559809311,8.099453409,2377.8,10051.07
1216168760,16.07.2008,003920,73.559517860,8.098707314,2379.0,10051.06
1216168770,16.07.2008,003930,73.559224926,8.097966351,2381.3,10051.05
1216168780,16.07.2008,003940,73.558931573,8.097229687,2384.3,10051.04
1216168790,16.07.2008,003950,73.558638868,8.096496492,2387.8,10051.04
1216168800,16.07.2008,004000,73.558347877,8.095765934,2391.5,10051.04
1216168810,16.07.2008,004010,73.558059667,8.095037183,2395.0,10051.04
1216168820,16.07.2008,004020,73.557774948,8.094309685,2398.2,10051.04
1216168830,16.07.2008,004030,73.557493370,8.093583713,2401.0,10051.04
1216168840,16.07.2008,004040,73.557214388,8.092859693,2403.4,10051.04
1216168850,16.07.2008,004050,73.556937460,8.092138049,2405.2,10051.05
1216168860,16.07.2008,004100,73.556662039,8.091419209,2406.5,10051.05
1216168870,16.07.2008,004110,73.556387582,8.090703596,2407.1,10051.05
1216168880,16.07.2008,004120,73.556113542,8.089991206,2407.2,10051.06
1216168890,16.07.2008,004130,73.555839364,8.089280756,2406.7,10051.06
1216168900,16.07.2008,004140,73.555564495,8.088570727,2405.9,10051.06
1216168910,16.07.2008,004150,73.555288378,8.087859601,2404.8,10051.07
1216168920,16.07.2008,004200,73.555010459,8.087145859,2403.6,10051.07
1216168930,16.07.2008,004210,73.554730184,8.086427983,2402.4,10051.07
1216168940,16.07.2008,004220,73.554447208,8.085705026,2401.2,10051.08
1216168950,16.07.2008,004230,73.554161820,8.084977741,2400.1,10051.08
1216168960,16.07.2008,004240,73.553874423,8.084247192,2399.0,10051.09
1216168970,16.07.2008,004250,73.553585420,8.083514448,2397.8,10051.09
1216168980,16.07.2008,004300,73.553295213,8.082780573,2396.5,10051.10
1216168990,16.07.2008,004310,73.553004208,8.082046633,2395.0,10051.11
1216169000,16.07.2008,004320,73.552712678,8.081313190,2393.2,10051.12
1216169010,16.07.2008,004330,73.552420514,8.080579302,2391.4,10051.13
1216169020,16.07.2008,004340,73.552127539,8.079843752,2389.9,10051.14
1216169030,16.07.2008,004350,73.551833573,8.079105320,2388.7,10051.16
1216169040,16.07.2008,004400,73.551538437,8.078362789,2388.2,10051.17
1216169050,16.07.2008,004410,73.551241953,8.077614942,2388.5,10051.18
1216169060,16.07.2008,004420,73.550944070,8.076861179,2389.8,10051.20
1216169070,16.07.2008,004430,73.550645124,8.076102745,2392.0,10051.21
1216169080,16.07.2008,004440,73.550345517,8.075341225,2395.0,10051.22
1216169090,16.07.2008,004450,73.550045656,8.074578203,2398.7,10051.22
1216169100,16.07.2008,004500,73.549745945,8.073815265,2403.0,10051.23
1216169110,16.07.2008,004510,73.549446788,8.073053993,2407.8,10051.23
1216169120,16.07.2008,004520,73.549148448,8.072295390,2412.9,10051.23
1216169130,16.07.2008,004530,73.548850767,8.071538730,2418.4,10051.23
1216169140,16.07.2008,004540,73.548553509,8.070782968,2424.2,10051.22
1216169150,16.07.2008,004550,73.548256437,8.070027056,2430.4,10051.21
1216169160,16.07.2008,004600,73.547959315,8.069269949,2436.7,10051.20
1216169170,16.07.2008,004610,73.547661907,8.068510602,2443.3,10051.18
1216169180,16.07.2008,004620,73.547364065,8.067748457,2450.0,10051.16
1216169190,16.07.2008,004630,73.547065912,8.066984410,2456.0,10051.14
1216169200,16.07.2008,004640,73.546767617,8.066219626,2460.5,10051.11
1216169210,16.07.2008,004650,73.546469351,8.065455268,2462.9,10051.08
1216169220,16.07.2008,004700,73.546171283,8.064692501,2462.2,10051.04
1216169230,16.07.2008,004710,73.545873585,8.063932489,2457.8,10051.00
1216169240,16.07.2008,004720,73.545576371,8.063175789,2449.2,10050.96
1216169250,16.07.2008,004730,73.545279599,8.062421161,2437.2,10050.91
1216169260,16.07.2008,004740,73.544983193,8.061667031,2422.8,10050.86
1216169270,16.07.2008,004750,73.544687079,8.060911825,2406.9,10050.80
1216169280,16.07.2008,004800,73.544391182,8.060153969,2390.5,10050.75
1216169290,16.07.2008,004810,73.544095429,8.059391891,2374.6,10050.69
1216169300,16.07.2008,004820,73.543799738,8.058624669,2359.9,10050.63
1216169310,16.07.2008,004830,73.543504009,8.057853327,2346.7,10050.57
1216169320,16.07.2008,004840,73.543208137,8.057079245,2335.0,10050.51
1216169330,16.07.2008,004850,73.542912017,8.056303804,2325.0,10050.45
1216169340,16.07.2008,004900,73.542615545,8.055528384,2316.7,10050.39
1216169350,16.07.2008,004910,73.542318617,8.054754368,2310.2,10050.33
1216169360,16.07.2008,004920,73.542021177,8.053982743,2305.6,10050.28
1216169370,16.07.2008,004930,73.541723321,8.053213341,2302.5,10050.22
1216169380,16.07.2008,004940,73.541425171,8.052445775,2300.7,10050.17
1216169390,16.07.2008,004950,73.541126848,8.051679661,2299.9,10050.12
1216169400,16.07.2008,005000,73.540828476,8.050914615,2299.8,10050.06
1216169410,16.07.2008,005010,73.540530177,8.050150250,2300.0,10050.01
1216169420,16.07.2008,005020,73.540232052,8.049386498,2300.4,10049.97
1216169430,16.07.2008,005030,73.539934145,8.048624224,2301.2,10049.92
1216169440,16.07.2008,005040,73.539636489,8.047864467,2302.8,10049.87
1216169450,16.07.2008,005050,73.539339115,8.047108266,2305.6,10049.82
1216169460,16.07.2008,005100,73.539042056,8.046356659,2309.9,10049.77
1216169470,16.07.2008,005110,73.538745345,8.045610685,2315.9,10049.71
1216169480,16.07.2008,005120,73.538448972,8.044870800,2323.9,10049.66
1216169490,16.07.2008,005130,73.538152800,8.044135730,2333.0,10049.60
1216169500,16.07.2008,005140,73.537856671,8.043403880,2342.3,10049.55
1216169510,16.07.2008,005150,73.537560425,8.042673655,2350.9,10049.49
1216169520,16.07.2008,005200,73.537263903,8.041943463,2357.8,10049.43
1216169530,16.07.2008,005210,73.536966947,8.041211709,2362.2,10049.37
1216169540,16.07.2008,005220,73.536669526,8.040477504,2363.4,10049.31
1216169550,16.07.2008,005230,73.536371987,8.039742048,2362.2,10049.25
1216169560,16.07.2008,005240,73.536074749,8.039006930,2359.3,10049.19
1216169570,16.07.2008,005250,73.535778232,8.038273738,2355.6,10049.13
1216169580,16.07.2008,005300,73.535482854,8.037544060,2351.7,10049.07
1216169590,16.07.2008,005310,73.535189033,8.036819484,2348.7,10049.02
1216169600,16.07.2008,005320,73.534896924,8.036100674,2346.9,10048.96
1216169610,16.07.2008,005330,73.534605897,8.035385555,2345.8,10048.91
1216169620,16.07.2008,005340,73.534315177,8.034671545,2344.9,10048.87
1216169630,16.07.2008,005350,73.534023989,8.033956061,2343.4,10048.83
1216169640,16.07.2008,005400,73.533731558,8.033236521,2340.8,10048.79
1216169650,16.07.2008,005410,73.533437109,8.032510344,2336.3,10048.75
1216169660,16.07.2008,005420,73.533140216,8.031776062,2329.7,10048.72
1216169670,16.07.2008,005430,73.532841483,8.031035520,2321.9,10048.69
1216169680,16.07.2008,005440,73.532541706,8.030291175,2314.0,10048.66
1216169690,16.07.2008,005450,73.532241684,8.029545482,2307.2,10048.63
1216169700,16.07.2008,005500,73.531942210,8.028800899,2302.6,10048.61
1216169710,16.07.2008,005510,73.531644078,8.028059866,2301.2,10048.59
1216169720,16.07.2008,005520,73.531347613,8.027323553,2303.4,10048.56
1216169730,16.07.2008,005530,73.531052360,8.026590980,2308.1,10048.54
1216169740,16.07.2008,005540,73.530757787,8.025860958,2314.1,10048.51
1216169750,16.07.2008,005550,73.530463360,8.025132297,2320.0,10048.48
1216169760,16.07.2008,005600,73.530168549,8.024403809,2324.7,10048.45
1216169770,16.07.2008,005610,73.529872825,8.023674310,2326.9,10048.41
1216169780,16.07.2008,005620,73.529575979,8.022943084,2326.4,10048.37
1216169790,16.07.2008,005630,73.529278346,8.022210205,2324.5,10048.32
1216169800,16.07.2008,005640,73.528980315,8.021475824,2322.7,10048.27
1216169810,16.07.2008,005650,73.528682272,8.020740090,2322.6,10048.21
1216169820,16.07.2008,005700,73.528384604,8.020003156,2325.7,10048.15
1216169830,16.07.2008,005710,73.528087695,8.019265170,2333.5,10048.07
1216169840,16.07.2008,005720,73.527791684,8.018526308,2346.4,10048.00
1216169850,16.07.2008,005730,73.527496286,8.017786782,2363.0,10047.92
1216169860,16.07.2008,005740,73.527201181,8.017046808,2381.7,10047.83
1216169870,16.07.2008,005750,73.526906046,8.016306602,2400.9,10047.74
1216169880,16.07.2008,005800,73.526610557,8.015566381,2419.1,10047.65
1216169890,16.07.2008,005810,73.526314396,8.014826361,2434.6,10047.55
1216169900,16.07.2008,005820,73.526017376,8.014086747,2446.7,10047.45
1216169910,16.07.2008,005830,73.525719545,8.013347731,2456.1,10047.35
1216169920,16.07.2008,005840,73.525420973,8.012609499,2463.7,10047.25
1216169930,16.07.2008,005850,73.525121728,8.011872241,2470.2,10047.15
1216169940,16.07.2008,005900,73.524821881,8.011136143,2476.6,10047.04
1216169950,16.07.2008,005910,73.524521501,8.010401390,2483.6,10046.94
1216169960,16.07.2008,005920,73.524220648,8.009667761,2491.6,10046.84
1216169970,16.07.2008,005930,73.523919368,8.008934354,2500.1,10046.74
1216169980,16.07.2008,005940,73.523617707,8.008200199,2508.2,10046.64
1216169990,16.07.2008,005950,73.523315709,8.007464328,2515.5,10046.54
1216170000,16.07.2008,010000,73.523013419,8.006725772,2521.3,10046.44
1216170010,16.07.2008,010010,73.522710885,8.005983569,2524.9,10046.35
1216170020,16.07.2008,010020,73.522408291,8.005237215,2526.0,10046.25
1216170030,16.07.2008,010030,73.522106060,8.004486990,2524.9,10046.16
1216170040,16.07.2008,010040,73.521804639,8.003733246,2521.9,10046.07
1216170050,16.07.2008,010050,73.521504473,8.002976338,2517.3,10045.97
1216170060,16.07.2008,010100,73.521206008,8.002216619,2511.3,10045.88
1216170070,16.07.2008,010110,73.520909685,8.001454444,2504.4,10045.79
1216170080,16.07.2008,010120,73.520615621,8.000690194,2496.8,10045.70
1216170090,16.07.2008,010130,73.520323386,7.999924298,2489.2,10045.61
1216170100,16.07.2008,010140,73.520032493,7.999157190,2482.2,10045.52
1216170110,16.07.2008,010150,73.519742460,7.998389303,2476.2,10045.42
1216170120,16.07.2008,010200,73.519452799,7.997621070,2471.8,10045.33
1216170130,16.07.2008,010210,73.519163031,7.996852922,2469.7,10045.24
1216170140,16.07.2008,010220,73.518872860,7.996085089,2470.0,10045.15
1216170150,16.07.2008,010230,73.518582314,7.995317462,2472.1,10045.06
1216170160,16.07.2008,010240,73.518291453,7.994549897,2475.5,10044.96
1216170170,16.07.2008,010250,73.518000332,7.993782252,2479.6,10044.87
1216170180,16.07.2008,010300,73.517709012,7.993014384,2483.8,10044.78
1216170190,16.07.2008,010310,73.517417550,7.992246151,2487.5,10044.69
1216170200,16.07.2008,010320,73.517125990,7.991477493,2490.3,10044.60
1216170210,16.07.2008,010330,73.516834356,7.990708487,2492.1,10044.51
1216170220,16.07.2008,010340,73.516542668,7.989939227,2492.9,10044.42
1216170230,16.07.2008,010350,73.516250947,7.989169803,2492.6,10044.34
1216170240,16.07.2008,010400,73.515959212,7.988400308,2491.3,10044.26
1216170250,16.07.2008,010410,73.515667484,7.987630837,2488.8,10044.18
1216170260,16.07.2008,010420,73.515375809,7.986861877,2485.2,10044.10
1216170270,16.07.2008,010430,73.515084275,7.986094577,2481.0,10044.03
1216170280,16.07.2008,010440,73.514792973,7.985330146,2476.6,10043.95
1216170290,16.07.2008,010450,73.514501995,7.984569798,2472.4,10043.88
1216170300,16.07.2008,010500,73.514211431,7.983814741,2468.7,10043.81
1216170310,16.07.2008,010510,73.513921374,7.983066178,2466.0,10043.74
1216170320,16.07.2008,010520,73.513631894,7.982324390,2464.3,10043.68
1216170330,16.07.2008,010530,73.513343023,7.981588110,2463.0,10043.61
1216170340,16.07.2008,010540,73.513054793,7.980855920,2461.7,10043.54
1216170350,16.07.2008,010550,73.512767232,7.980126401,2459.6,10043.47
1216170360,16.07.2008,010600,73.512480370,7.979398134,2456.1,10043.40
1216170370,16.07.2008,010610,73.512194238,7.978669708,2450.6,10043.33
1216170380,16.07.2008,010620,73.511908779,7.977940260,2443.1,10043.25
1216170390,16.07.2008,010630,73.511623795,7.977209858,2434.3,10043.18
1216170400,16.07.2008,010640,73.511339076,7.976478658,2424.9,10043.11
1216170410,16.07.2008,010650,73.511054410,7.975746818,2415.9,10043.03
1216170420,16.07.2008,010700,73.510769585,7.975014496,2407.9,10042.96
1216170430,16.07.2008,010710,73.510484391,7.974281845,2402.0,10042.88
1216170440,16.07.2008,010720,73.510198701,7.973548806,2398.4,10042.81
1216170450,16.07.2008,010730,73.509912531,7.972814953,2397.2,10042.74
1216170460,16.07.2008,010740,73.509625908,7.972079824,2398.4,10042.68
1216170470,16.07.2008,010750,73.509338864,7.971342959,2401.7,10042.62
1216170480,16.07.2008,010800,73.509051425,7.970603897,2407.2,10042.56
1216170490,16.07.2008,010810,73.508763621,7.969862181,2414.7,10042.51
1216170500,16.07.2008,010820,73.508475322,7.969117651,2423.9,10042.46
1216170510,16.07.2008,010830,73.508186141,7.968370646,2433.7,10042.43
1216170520,16.07.2008,010840,73.507895665,7.967621558,2443.2,10042.40
1216170530,16.07.2008,010850,73.507603479,7.966870777,2451.4,10042.37
1216170540,16.07.2008,010900,73.507309169,7.966118693,2457.3,10042.35
1216170550,16.07.2008,010910,73.507012328,7.965365695,2459.9,10042.34
1216170560,16.07.2008,010920,73.506712983,7.964612205,2459.1,10042.33
1216170570,16.07.2008,010930,73.506411902,7.963858692,2456.0,10042.32
1216170580,16.07.2008,010940,73.506109923,7.963105630,2451.7,10042.31
1216170590,16.07.2008,010950,73.505807887,7.962353494,2447.7,10042.31
1216170600,16.07.2008,011000,73.505506632,7.961602760,2445.2,10042.30
1216170610,16.07.2008,011010,73.505206990,7.960853898,2445.4,10042.29
1216170620,16.07.2008,011020,73.504909266,7.960107227,2448.9,10042.28
1216170630,16.07.2008,011030,73.504612874,7.959362797,2454.5,10042.25
1216170640,16.07.2008,011040,73.504317139,7.958620636,2461.4,10042.22
1216170650,16.07.2008,011050,73.504021388,7.957880768,2468.5,10042.19
1216170660,16.07.2008,011100,73.503724947,7.957143221,2474.7,10042.14
1216170670,16.07.2008,011110,73.503427147,7.956408016,2478.9,10042.08
1216170680,16.07.2008,011120,73.503127717,7.955674768,2480.8,10042.01
1216170690,16.07.2008,011130,73.502827059,7.954942410,2480.8,10041.94
1216170700,16.07.2008,011140,73.502525641,7.954209806,2479.8,10041.85
1216170710,16.07.2008,011150,73.502223929,7.953475822,2478.4,10041.76
1216170720,16.07.2008,011200,73.501922390,7.952739322,2477.3,10041.65
1216170730,16.07.2008,011210,73.501621489,7.951999181,2477.1,10041.55
1216170740,16.07.2008,011220,73.501321400,7.951255065,2478.1,10041.43
1216170750,16.07.2008,011230,73.501021809,7.950507979,2479.8,10041.31
1216170760,16.07.2008,011240,73.500722354,7.949759056,2481.4,10041.19
1216170770,16.07.2008,011250,73.500422671,7.949009431,2482.3,10041.07
1216170780,16.07.2008,011300,73.500122401,7.948260238,2481.8,10040.94
1216170790,16.07.2008,011310,73.499821182,7.947512603,2479.4,10040.82
1216170800,16.07.2008,011320,73.499518849,7.946767024,2474.8,10040.70
1216170810,16.07.2008,011330,73.499215564,7.946022934,2468.3,10040.57
1216170820,16.07.2008,011340,73.498911521,7.945279662,2460.3,10040.45
1216170830,16.07.2008,011350,73.498606913,7.944536537,2451.3,10040.33
1216170840,16.07.2008,011400,73.498301935,7.943792890,2441.7,10040.21
1216170850,16.07.2008,011410,73.497996779,7.943048055,2431.9,10040.09
1216170860,16.07.2008,011420,73.497691572,7.942301751,2422.3,10039.97
1216170870,16.07.2008,011430,73.497386328,7.941554352,2413.1,10039.85
1216170880,16.07.2008,011440,73.497081051,7.940806294,2404.5,10039.74
1216170890,16.07.2008,011450,73.496775745,7.940058015,2396.9,10039.62
1216170900,16.07.2008,011500,73.496470413,7.939309950,2390.3,10039.51
1216170910,16.07.2008,011510,73.496165059,7.938562536,2385.2,10039.39
1216170920,16.07.2008,011520,73.495859709,7.937816099,2381.6,10039.28
1216170930,16.07.2008,011530,73.495554430,7.937070786,2379.6,10039.17
1216170940,16.07.2008,011540,73.495249292,7.936326723,2379.5,10039.05
1216170950,16.07.2008,011550,73.494944364,7.935584039,2381.3,10038.94
1216170960,16.07.2008,011600,73.494639716,7.934842860,2385.1,10038.83
1216170970,16.07.2008,011610,73.494335418,7.934103313,2391.1,10038.73
1216170980,16.07.2008,011620,73.494031496,7.933365292,2399.0,10038.62
1216170990,16.07.2008,011630,73.493727906,7.932628304,2408.0,10038.52
1216171000,16.07.2008,011640,73.493424597,7.931891818,2417.2,10038.41
1216171010,16.07.2008,011650,73.493121518,7.931155305,2425.6,10038.31
1216171020,16.07.2008,011700,73.492818618,7.930418234,2432.4,10038.21
1216171030,16.07.2008,011710,73.492515848,7.929680074,2436.6,10038.12
1216171040,16.07.2008,011720,73.492213336,7.928940369,2438.0,10038.02
1216171050,16.07.2008,011730,73.491911512,7.928198788,2437.5,10037.93
1216171060,16.07.2008,011740,73.491610836,7.927455011,2436.0,10037.84
1216171070,16.07.2008,011750,73.491311766,7.926708716,2434.5,10037.75
1216171080,16.07.2008,011800,73.491014762,7.925959584,2433.9,10037.66
1216171090,16.07.2008,011810,73.490720275,7.925207299,2435.2,10037.58
1216171100,16.07.2008,011820,73.490428302,7.924451819,2438.8,10037.50
1216171110,16.07.2008,011830,73.490138057,7.923693566,2444.1,10037.43
1216171120,16.07.2008,011840,73.489848683,7.922933010,2450.2,10037.36
1216171130,16.07.2008,011850,73.489559321,7.922170619,2456.5,10037.29
1216171140,16.07.2008,011900,73.489269111,7.921406860,2462.2,10037.23
1216171150,16.07.2008,011910,73.488977202,7.920642203,2466.6,10037.18
1216171160,16.07.2008,011920,73.488683305,7.919877071,2469.3,10037.13
1216171170,16.07.2008,011930,73.488388081,7.919111817,2470.4,10037.08
1216171180,16.07.2008,011940,73.488092283,7.918346785,2469.9,10037.03
1216171190,16.07.2008,011950,73.487796667,7.917582318,2468.1,10036.99
1216171200,16.07.2008,012000,73.487501985,7.916818763,2465.0,10036.96
1216171210,16.07.2008,012010,73.487208985,7.916056459,2460.9,10036.92
1216171220,16.07.2008,012020,73.486917968,7.915295501,2456.0,10036.89
1216171230,16.07.2008,012030,73.486628469,7.914535566,2451.0,10036.86
1216171240,16.07.2008,012040,73.486339952,7.913776288,2446.8,10036.82
1216171250,16.07.2008,012050,73.486051882,7.913017302,2443.9,10036.79
1216171260,16.07.2008,012100,73.485763721,7.912258245,2443.3,10036.76
1216171270,16.07.2008,012110,73.485474936,7.911498756,2445.5,10036.72
1216171280,16.07.2008,012120,73.485185196,7.910738811,2450.7,10036.68
1216171290,16.07.2008,012130,73.484894518,7.909978961,2457.9,10036.64
1216171300,16.07.2008,012140,73.484602952,7.909219811,2466.0,10036.60
1216171310,16.07.2008,012150,73.484310545,7.908461965,2473.8,10036.55
1216171320,16.07.2008,012200,73.484017348,7.907706028,2480.2,10036.50
1216171330,16.07.2008,012210,73.483723412,7.906952600,2484.1,10036.44
1216171340,16.07.2008,012220,73.483428871,7.906201821,2485.2,10036.38
1216171350,16.07.2008,012230,73.483134004,7.905453054,2484.6,10036.32
1216171360,16.07.2008,012240,73.482839104,7.904705586,2483.3,10036.25
1216171370,16.07.2008,012250,73.482544463,7.903958704,2482.6,10036.18
1216171380,16.07.2008,012300,73.482250376,7.903211695,2483.6,10036.11
1216171390,16.07.2008,012310,73.481957131,7.902463856,2487.4,10036.03
1216171400,16.07.2008,012320,73.481664831,7.901715042,2494.6,10035.95
1216171410,16.07.2008,012330,73.481373259,7.900966064,2504.2,10035.87
1216171420,16.07.2008,012340,73.481082166,7.900217825,2515.5,10035.78
1216171430,16.07.2008,012350,73.480791304,7.899471227,2527.6,10035.70
1216171440,16.07.2008,012400,73.480500425,7.898727173,2539.6,10035.61
1216171450,16.07.2008,012410,73.480209284,7.897986561,2550.5,10035.51
1216171460,16.07.2008,012420,73.479917869,7.897249867,2559.9,10035.42
1216171470,16.07.2008,012430,73.479626563,7.896516855,2567.1,10035.32
1216171480,16.07.2008,012440,73.479335790,7.895787218,2572.1,10035.23
1216171490,16.07.2008,012450,73.479045971,7.895060651,2574.3,10035.13
1216171500,16.07.2008,012500,73.478757530,7.894336848,2573.5,10035.03
1216171510,16.07.2008,012510,73.478470884,7.893615503,2569.4,10034.93
1216171520,16.07.2008,012520,73.478186109,7.892896287,2562.1,10034.84
1216171530,16.07.2008,012530,73.477902698,7.892178829,2552.9,10034.74
1216171540,16.07.2008,012540,73.477620091,7.891462754,2543.0,10034.64
1216171550,16.07.2008,012550,73.477337725,7.890747688,2533.5,10034.54
1216171560,16.07.2008,012600,73.477055039,7.890033257,2525.7,10034.44
1216171570,16.07.2008,012610,73.476771474,7.889319083,2520.9,10034.35
1216171580,16.07.2008,012620,73.476486789,7.888604447,2519.5,10034.25
1216171590,16.07.2008,012630,73.476201274,7.887888062,2520.6,10034.16
1216171600,16.07.2008,012640,73.475915274,7.887168582,2523.3,10034.07
1216171610,16.07.2008,012650,73.475629131,7.886444661,2526.7,10033.98
1216171620,16.07.2008,012700,73.475343189,7.885714956,2529.6,10033.89
1216171630,16.07.2008,012710,73.475057787,7.884978145,2531.3,10033.80
1216171640,16.07.2008,012720,73.474772926,7.884234783,2531.1,10033.72
1216171650,16.07.2008,012730,73.474488036,7.883488603,2529.3,10033.64
1216171660,16.07.2008,012740,73.474202489,7.882743646,2526.2,10033.57
1216171670,16.07.2008,012750,73.473915660,7.882003954,2522.2,10033.49
1216171680,16.07.2008,012800,73.473626921,7.881273569,2517.6,10033.42
1216171690,16.07.2008,012810,73.473335654,7.880556487,2512.6,10033.35
1216171700,16.07.2008,012820,73.473041775,7.879853365,2507.7,10033.29
1216171710,16.07.2008,012830,73.472746108,7.879159189,2503.1,10033.22
1216171720,16.07.2008,012840,73.472449565,7.878468400,2499.2,10033.16
1216171730,16.07.2008,012850,73.472153060,7.877775436,2496.2,10033.09
1216171740,16.07.2008,012900,73.471857503,7.877074737,2494.4,10033.03
1216171750,16.07.2008,012910,73.471563800,7.876360789,2494.3,10032.97
1216171760,16.07.2008,012920,73.471272226,7.875631741,2495.8,10032.90
1216171770,16.07.2008,012930,73.470981991,7.874891955,2498.8,10032.83
1216171780,16.07.2008,012940,73.470692201,7.874146391,2502.9,10032.76
1216171790,16.07.2008,012950,73.470401963,7.873400010,2508.0,10032.69
1216171800,16.07.2008,013000,73.470110383,7.872657775,2513.8,10032.61
1216171810,16.07.2008,013010,73.469816576,7.871924603,2520.1,10032.53
1216171820,16.07.2008,013020,73.469520281,7.871202114,2526.5,10032.45
1216171830,16.07.2008,013030,73.469222299,7.870486333,2533.3,10032.36
1216171840,16.07.2008,013040,73.468923532,7.869772745,2540.3,10032.28
1216171850,16.07.2008,013050,73.468624882,7.869056833,2547.5,10032.19
1216171860,16.07.2008,013100,73.468327252,7.868334081,2555.1,10032.10
1216171870,16.07.2008,013110,73.468031536,7.867600016,2562.9,10032.01
1216171880,16.07.2008,013120,73.467738062,7.866853479,2571.1,10031.93
1216171890,16.07.2008,013130,73.467446200,7.866098925,2580.1,10031.84
1216171900,16.07.2008,013140,73.467155223,7.865341357,2590.1,10031.76
1216171910,16.07.2008,013150,73.466864406,7.864585775,2601.6,10031.68
1216171920,16.07.2008,013200,73.466573024,7.863837181,2614.9,10031.61
1216171930,16.07.2008,013210,73.466280359,7.863100532,2630.3,10031.54
1216171940,16.07.2008,013220,73.465986121,7.862377473,2647.4,10031.48
1216171950,16.07.2008,013230,73.465690758,7.861664033,2665.0,10031.42
1216171960,16.07.2008,013240,73.465394786,7.860955695,2681.5,10031.36
1216171970,16.07.2008,013250,73.465098722,7.860247944,2695.4,10031.31
1216171980,16.07.2008,013300,73.464803084,7.859536265,2705.2,10031.26
1216171990,16.07.2008,013310,73.464508383,7.858816170,2709.3,10031.21
1216172000,16.07.2008,013320,73.464214792,7.858085491,2707.5,10031.17
1216172010,16.07.2008,013330,73.463921902,7.857345983,2701.4,10031.13
1216172020,16.07.2008,013340,73.463629252,7.856599783,2692.7,10031.09
1216172030,16.07.2008,013350,73.463336378,7.855849027,2683.2,10031.04
1216172040,16.07.2008,013400,73.463042816,7.855095852,2674.7,10031.00
1216172050,16.07.2008,013410,73.462748108,7.854342381,2669.0,10030.95
1216172060,16.07.2008,013420,73.462451999,7.853589852,2666.9,10030.91
1216172070,16.07.2008,013430,73.462154587,7.852837990,2667.7,10030.86
1216172080,16.07.2008,013440,73.461856003,7.852086378,2670.3,10030.80
1216172090,16.07.2008,013450,73.461556378,7.851334598,2673.8,10030.75
1216172100,16.07.2008,013500,73.461255844,7.850582231,2677.3,10030.69
1216172110,16.07.2008,013510,73.460954532,7.849828861,2679.8,10030.63
1216172120,16.07.2008,013520,73.460652555,7.849074350,2680.8,10030.56
1216172130,16.07.2008,013530,73.460349990,7.848319022,2680.5,10030.49
1216172140,16.07.2008,013540,73.460046916,7.847563248,2679.3,10030.42
1216172150,16.07.2008,013550,73.459743408,7.846807399,2677.4,10030.35
1216172160,16.07.2008,013600,73.459439544,7.846051846,2675.2,10030.27
1216172170,16.07.2008,013610,73.459135399,7.845296953,2672.8,10030.19
1216172180,16.07.2008,013620,73.458831099,7.844542601,2670.5,10030.11
1216172190,16.07.2008,013630,73.458526845,7.843787851,2668.5,10030.03
1216172200,16.07.2008,013640,73.458222850,7.843031686,2666.7,10029.95
1216172210,16.07.2008,013650,73.457919323,7.842273086,2665.3,10029.87
1216172220,16.07.2008,013700,73.457616476,7.841511035,2664.4,10029.78
1216172230,16.07.2008,013710,73.457314517,7.840744523,2664.0,10029.70
1216172240,16.07.2008,013720,73.457013487,7.839973283,2664.3,10029.62
1216172250,16.07.2008,013730,73.456713142,7.839198302,2665.7,10029.53
1216172260,16.07.2008,013740,73.456413210,7.838420689,2668.5,10029.45
1216172270,16.07.2008,013750,73.456113420,7.837641553,2673.1,10029.36
1216172280,16.07.2008,013800,73.455813500,7.836862004,2680.0,10029.28
1216172290,16.07.2008,013810,73.455513179,7.836083153,2689.3,10029.20
1216172300,16.07.2008,013820,73.455212230,7.835306392,2701.3,10029.12
1216172310,16.07.2008,013830,73.454910505,7.834533580,2715.2,10029.04
1216172320,16.07.2008,013840,73.454607859,7.833766623,2730.4,10028.96
1216172330,16.07.2008,013850,73.454304150,7.833007427,2746.3,10028.89
1216172340,16.07.2008,013900,73.453999235,7.832257898,2762.1,10028.82
1216172350,16.07.2008,013910,73.453692973,7.831519913,2777.3,10028.75
1216172360,16.07.2008,013920,73.453385407,7.830793178,2791.5,10028.68
1216172370,16.07.2008,013930,73.453076885,7.830073715,2805.0,10028.62
1216172380,16.07.2008,013940,73.452767789,7.829357190,2817.8,10028.55
1216172390,16.07.2008,013950,73.452458498,7.828639269,2830.4,10028.50
1216172400,16.07.2008,014000,73.452149393,7.827915619,2842.9,10028.44
1216172410,16.07.2008,014010,73.451840851,7.827181937,2855.5,10028.39
1216172420,16.07.2008,014020,73.451533123,7.826436451,2868.4,10028.34
1216172430,16.07.2008,014030,73.451226242,7.825681677,2881.0,10028.29
1216172440,16.07.2008,014040,73.450920219,7.824920546,2892.9,10028.24
1216172450,16.07.2008,014050,73.450615065,7.824155987,2903.6,10028.19
1216172460,16.07.2008,014100,73.450310793,7.823390932,2912.6,10028.14
1216172470,16.07.2008,014110,73.450007412,7.822628294,2919.5,10028.09
1216172480,16.07.2008,014120,73.449704829,7.821869716,2924.1,10028.04
1216172490,16.07.2008,014130,73.449402774,7.821114686,2926.7,10027.99
1216172500,16.07.2008,014140,73.449100957,7.820362481,2927.6,10027.93
1216172510,16.07.2008,014150,73.448799093,7.819612381,2927.2,10027.87
1216172520,16.07.2008,014200,73.448496894,7.818863665,2925.8,10027.81
1216172530,16.07.2008,014210,73.448194071,7.818115613,2923.9,10027.74
1216172540,16.07.2008,014220,73.447890401,7.817367693,2921.8,10027.67
1216172550,16.07.2008,014230,73.447585762,7.816619692,2920.1,10027.60
1216172560,16.07.2008,014240,73.447280043,7.815871424,2919.5,10027.52
1216172570,16.07.2008,014250,73.446973132,7.815122706,2920.7,10027.44
1216172580,16.07.2008,014300,73.446664918,7.814373355,2924.1,10027.35
1216172590,16.07.2008,014310,73.446355292,7.813623194,2930.6,10027.26
1216172600,16.07.2008,014320,73.446044309,7.812872717,2939.9,10027.16
1216172610,16.07.2008,014330,73.445732306,7.812123548,2951.1,10027.06
1216172620,16.07.2008,014340,73.445419644,7.811377424,2962.9,10026.96
1216172630,16.07.2008,014350,73.445106685,7.810636078,2974.2,10026.86
1216172640,16.07.2008,014400,73.444793792,7.809901245,2983.6,10026.75
1216172650,16.07.2008,014410,73.444481323,7.809174647,2990.1,10026.65
1216172660,16.07.2008,014420,73.444169368,7.808456901,2992.7,10026.54
1216172670,16.07.2008,014430,73.443857559,7.807746756,2991.3,10026.44
1216172680,16.07.2008,014440,73.443545484,7.807042782,2985.7,10026.34
1216172690,16.07.2008,014450,73.443232732,7.806343546,2975.6,10026.24
1216172700,16.07.2008,014500,73.442918890,7.805647617,2961.0,10026.15
1216172710,16.07.2008,014510,73.442603553,7.804953559,2941.7,10026.06
1216172720,16.07.2008,014520,73.442286678,7.804259649,2917.5,10025.98
1216172730,16.07.2008,014530,73.441968841,7.803563676,2888.2,10025.91
1216172740,16.07.2008,014540,73.441650679,7.802863382,2853.7,10025.84
1216172750,16.07.2008,014550,73.441332829,7.802156509,2813.8,10025.79
1216172760,16.07.2008,014600,73.441015926,7.801440798,2768.4,10025.74
1216172770,16.07.2008,014610,73.440700606,7.800714008,2717.2,10025.70
1216172780,16.07.2008,014620,73.440387261,7.799975151,2661.3,10025.66
1216172790,16.07.2008,014630,73.440075880,7.799225365,2603.5,10025.64
1216172800,16.07.2008,014640,73.439766411,7.798465994,2546.9,10025.62
1216172810,16.07.2008,014650,73.439458804,7.797698382,2494.5,10025.60
1216172820,16.07.2008,014700,73.439153008,7.796923873,2449.4,10025.59
1216172830,16.07.2008,014710,73.438848968,7.796143809,2414.7,10025.58
1216172840,16.07.2008,014720,73.438546468,7.795359298,2391.9,10025.58
1216172850,16.07.2008,014730,73.438245009,7.794571057,2379.9,10025.57
1216172860,16.07.2008,014740,73.437944067,7.793779764,2377.5,10025.57
1216172870,16.07.2008,014750,73.437643117,7.792986096,2383.3,10025.56
1216172880,16.07.2008,014800,73.437341635,7.792190733,2396.2,10025.55
1216172890,16.07.2008,014810,73.437039099,7.791394351,2414.9,10025.53
1216172900,16.07.2008,014820,73.436735243,7.790597525,2438.2,10025.51
1216172910,16.07.2008,014830,73.436430229,7.789800661,2465.5,10025.48
1216172920,16.07.2008,014840,73.436124262,7.789004145,2496.2,10025.45
1216172930,16.07.2008,014850,73.435817548,7.788208367,2529.6,10025.41
1216172940,16.07.2008,014900,73.435510292,7.787413713,2564.9,10025.37
1216172950,16.07.2008,014910,73.435202699,7.786620568,2601.7,10025.32
1216172960,16.07.2008,014920,73.434894959,7.785828968,2639.2,10025.26
1216172970,16.07.2008,014930,73.434587244,7.785038360,2676.7,10025.20
1216172980,16.07.2008,014940,73.434279720,7.784248134,2713.6,10025.13
1216172990,16.07.2008,014950,73.433972554,7.783457682,2749.2,10025.06
1216173000,16.07.2008,015000,73.433665913,7.782666393,2782.9,10024.99
1216173010,16.07.2008,015010,73.433359963,7.781873661,2814.1,10024.92
1216173020,16.07.2008,015020,73.433054717,7.781079097,2842.0,10024.85
1216173030,16.07.2008,015030,73.432749926,7.780282677,2866.0,10024.78
1216173040,16.07.2008,015040,73.432445319,7.779484414,2885.5,10024.71
1216173050,16.07.2008,015050,73.432140624,7.778684321,2899.7,10024.65
1216173060,16.07.2008,015100,73.431835567,7.777882411,2908.1,10024.58
1216173070,16.07.2008,015110,73.431529880,7.777078700,2909.9,10024.53
1216173080,16.07.2008,015120,73.431223516,7.776273408,2904.6,10024.47
1216173090,16.07.2008,015130,73.430916804,7.775467107,2891.4,10024.43
1216173100,16.07.2008,015140,73.430610111,7.774660400,2869.7,10024.38
1216173110,16.07.2008,015150,73.430303803,7.773853893,2838.9,10024.34
1216173120,16.07.2008,015200,73.429998246,7.773048190,2798.2,10024.30
1216173130,16.07.2008,015210,73.429693803,7.772243892,2747.1,10024.27
1216173140,16.07.2008,015220,73.429390503,7.771441366,2686.3,10024.24
1216173150,16.07.2008,015230,73.429087808,7.770640581,2618.6,10024.22
1216173160,16.07.2008,015240,73.428785127,7.769841468,2547.3,10024.19
1216173170,16.07.2008,015250,73.428481869,7.769043956,2475.5,10024.17
1216173180,16.07.2008,015300,73.428177443,7.768247978,2406.4,10024.16
1216173190,16.07.2008,015310,73.427871262,7.767453466,2343.2,10024.14
1216173200,16.07.2008,015320,73.427563126,7.766660652,2287.8,10024.13
1216173210,16.07.2008,015330,73.427253489,7.765870274,2240.2,10024.11
1216173220,16.07.2008,015340,73.426942869,7.765083114,2199.9,10024.10
1216173230,16.07.2008,015350,73.426631783,7.764299957,2166.7,10024.09
1216173240,16.07.2008,015400,73.426320749,7.763521589,2140.3,10024.08
1216173250,16.07.2008,015410,73.426010279,7.762748770,2120.4,10024.08
1216173260,16.07.2008,015420,73.425700514,7.761980486,2106.6,10024.07
1216173270,16.07.2008,015430,73.425390962,7.761212709,2098.7,10024.07
1216173280,16.07.2008,015440,73.425081069,7.760441121,2096.4,10024.06
1216173290,16.07.2008,015450,73.424770284,7.759661403,2099.3,10024.06
1216173300,16.07.2008,015500,73.424458052,7.758869236,2107.1,10024.05
1216173310,16.07.2008,015510,73.424143821,7.758060494,2119.5,10024.05
1216173320,16.07.2008,015520,73.423827013,7.757245920,2136.3,10024.04
1216173330,16.07.2008,015530,73.423507013,7.756461460,2157.1,10024.04
1216173340,16.07.2008,015540,73.423183199,7.755745503,2181.6,10024.03
1216173350,16.07.2008,015550,73.422854952,7.755136438,2209.5,10024.02
1216173360,16.07.2008,015600,73.422521651,7.754672652,2240.5,10024.01
1216173370,16.07.2008,015610,73.422182708,7.754392288,2274.2,10024.00
1216173380,16.07.2008,015620,73.421840114,7.754314458,2310.4,10023.99
1216173390,16.07.2008,015630,73.421500232,7.754426014,2348.8,10023.97
1216173400,16.07.2008,015640,73.421169847,7.754710685,2389.1,10023.96
1216173410,16.07.2008,015650,73.420855742,7.755152198,2430.8,10023.94
1216173420,16.07.2008,015700,73.420564703,7.755734282,2473.9,10023.93
1216173430,16.07.2008,015710,73.420303455,7.756440641,2517.8,10023.92
1216173440,16.07.2008,015720,73.420074107,7.757253094,2562.4,10023.91
1216173450,16.07.2008,015730,73.419870946,7.758150272,2607.3,10023.91
1216173460,16.07.2008,015740,73.419687497,7.759110493,2652.2,10023.91
1216173470,16.07.2008,015750,73.419517289,7.760112078,2696.8,10023.91
1216173480,16.07.2008,015800,73.419353848,7.761133345,2740.8,10023.92
1216173490,16.07.2008,015810,73.419190742,7.762152695,2783.9,10023.93
1216173500,16.07.2008,015820,73.419024642,7.763154765,2825.7,10023.93
1216173510,16.07.2008,015830,73.418857477,7.764134766,2866.0,10023.94
1216173520,16.07.2008,015840,73.418691686,7.765088933,2904.5,10023.94
1216173530,16.07.2008,015850,73.418529708,7.766013498,2940.8,10023.93
1216173540,16.07.2008,015900,73.418373982,7.766904697,2974.7,10023.92
1216173550,16.07.2008,015910,73.418226929,7.767758789,3005.8,10023.89
1216173560,16.07.2008,015920,73.418089558,7.768573934,3033.9,10023.84
1216173570,16.07.2008,015930,73.417960484,7.769351516,3058.5,10023.77
1216173580,16.07.2008,015940,73.417838089,7.770093234,3079.5,10023.66
1216173590,16.07.2008,015950,73.417720757,7.770800782,3096.4,10023.51
1216173600,16.07.2008,020000,73.417606870,7.771475859,3109.1,10023.31
1216173610,16.07.2008,020010,73.417494825,7.772120157,3117.1,10023.05
1216173620,16.07.2008,020020,73.417384082,7.772735164,3120.7,10022.72
1216173630,16.07.2008,020030,73.417275903,7.773322012,3120.5,10022.31
1216173640,16.07.2008,020040,73.417171724,7.773881801,3117.5,10021.82
1216173650,16.07.2008,020050,73.417072983,7.774415628,3112.5,10021.24
1216173660,16.07.2008,020100,73.416981115,7.774924595,3106.4,10020.57
1216173670,16.07.2008,020110,73.416897541,7.775409803,3100.0,10019.81
1216173680,16.07.2008,020120,73.416822370,7.775872740,3093.9,10018.95
1216173690,16.07.2008,020130,73.416753495,7.776315535,3088.0,10018.02
1216173700,16.07.2008,020140,73.416688591,7.776740384,3082.2,10017.01
1216173710,16.07.2008,020150,73.416625334,7.777149479,3076.5,10015.94
1216173720,16.07.2008,020200,73.416561400,7.777545017,3070.8,10014.83
1216173730,16.07.2008,020210,73.416494481,7.777929182,3065.0,10013.68
1216173740,16.07.2008,020220,73.416423361,7.778303586,3059.1,10012.53
1216173750,16.07.2008,020230,73.416348682,7.778668865,3053.3,10011.39
1216173760,16.07.2008,020240,73.416271266,7.779025560,3047.7,10010.29
1216173770,16.07.2008,020250,73.416191934,7.779374214,3042.5,10009.23
1216173780,16.07.2008,020300,73.416111509,7.779715366,3038.0,10008.25
1216173790,16.07.2008,020310,73.416030807,7.780049557,3034.2,10007.35
1216173800,16.07.2008,020320,73.415950348,7.780377134,3031.3,10006.55
1216173810,16.07.2008,020330,73.415870145,7.780698119,3029.2,10005.87
1216173820,16.07.2008,020340,73.415790159,7.781012507,3027.8,10005.29
1216173830,16.07.2008,020350,73.415710355,7.781320288,3027.0,10004.83
1216173840,16.07.2008,020400,73.415630696,7.781621456,3026.8,10004.50
1216173850,16.07.2008,020410,73.415551144,7.781916012,3027.0,10004.27
1216173860,16.07.2008,020420,73.415471734,7.782204800,3027.5,10004.16
1216173870,16.07.2008,020430,73.415392612,7.782490090,3027.8,10004.15
1216173880,16.07.2008,020440,73.415313938,7.782774288,3027.5,10004.23
1216173890,16.07.2008,020450,73.415235871,7.783059800,3026.1,10004.39
1216173900,16.07.2008,020500,73.415158570,7.783349034,3023.2,10004.61
1216173910,16.07.2008,020510,73.415082177,7.783644431,3018.3,10004.90
1216173920,16.07.2008,020520,73.415005522,7.783951261,3011.4,10005.23
1216173930,16.07.2008,020530,73.414925212,7.784279580,3003.0,10005.60
1216173940,16.07.2008,020540,73.414837638,7.784639907,2993.8,10005.99
1216173950,16.07.2008,020550,73.414739192,7.785042763,2984.5,10006.39
1216173960,16.07.2008,020600,73.414626265,7.785498669,2975.6,10006.80
1216173970,16.07.2008,020610,73.414495277,7.786018108,2967.8,10007.21
1216173980,16.07.2008,020620,73.414344927,7.786608856,2961.4,10007.61
1216173990,16.07.2008,020630,73.414177775,7.787274093,2956.0,10008.00
1216174000,16.07.2008,020640,73.413996752,7.788016554,2951.0,10008.37
1216174010,16.07.2008,020650,73.413804794,7.788838973,2946.0,10008.73
1216174020,16.07.2008,020700,73.413604832,7.789744087,2940.4,10009.06
1216174030,16.07.2008,020710,73.413399784,7.790734572,2933.9,10009.38
1216174040,16.07.2008,020720,73.413191379,7.791808729,2926.1,10009.67
1216174050,16.07.2008,020730,73.412979326,7.792957438,2917.3,10009.93
1216174060,16.07.2008,020740,73.412763141,7.794170859,2907.8,10010.18
1216174070,16.07.2008,020750,73.412542337,7.795439153,2898.0,10010.39
1216174080,16.07.2008,020800,73.412316431,7.796752479,2888.0,10010.59
1216174090,16.07.2008,020810,73.412084942,7.798101035,2878.1,10010.76
1216174100,16.07.2008,020820,73.411847826,7.799477832,2868.6,10010.92
1216174110,16.07.2008,020830,73.411605779,7.800880651,2859.5,10011.05
1216174120,16.07.2008,020840,73.411359569,7.802307736,2851.0,10011.17
1216174130,16.07.2008,020850,73.411109960,7.803757332,2843.0,10011.26
1216174140,16.07.2008,020900,73.410857722,7.805227681,2835.6,10011.35
1216174150,16.07.2008,020910,73.410603612,7.806717016,2829.0,10011.41
1216174160,16.07.2008,020920,73.410347838,7.808222737,2823.0,10011.46
1216174170,16.07.2008,020930,73.410089667,7.809740826,2817.5,10011.49
1216174180,16.07.2008,020940,73.409828276,7.811267128,2812.5,10011.50
1216174190,16.07.2008,020950,73.409562843,7.812797491,2807.7,10011.50
1216174200,16.07.2008,021000,73.409292545,7.814327759,2802.9,10011.47
1216174210,16.07.2008,021010,73.409016567,7.815853807,2798.1,10011.41
1216174220,16.07.2008,021020,73.408734793,7.817373595,2793.1,10011.34
1216174230,16.07.2008,021030,73.408448293,7.818888625,2787.8,10011.23
1216174240,16.07.2008,021040,73.408158247,7.820400741,2782.0,10011.09
1216174250,16.07.2008,021050,73.407865838,7.821911788,2775.7,10010.92
1216174260,16.07.2008,021100,73.407572249,7.823423609,2768.8,10010.71
1216174270,16.07.2008,021110,73.407278654,7.824938039,2761.1,10010.46
1216174280,16.07.2008,021120,73.406985683,7.826456048,2752.9,10010.18
1216174290,16.07.2008,021130,73.406693037,7.827977147,2744.9,10009.85
1216174300,16.07.2008,021140,73.406400329,7.829500706,2738.1,10009.48
1216174310,16.07.2008,021150,73.406107170,7.831026094,2733.2,10009.08
1216174320,16.07.2008,021200,73.405813172,7.832552681,2731.1,10008.64
1216174330,16.07.2008,021210,73.405517953,7.834079837,2732.6,10008.17
1216174340,16.07.2008,021220,73.405221506,7.835607001,2737.5,10007.67
1216174350,16.07.2008,021230,73.404924462,7.837133728,2743.7,10007.15
1216174360,16.07.2008,021240,73.404627515,7.838659586,2749.0,10006.62
1216174370,16.07.2008,021250,73.404331358,7.840184141,2751.2,10006.09
1216174380,16.07.2008,021300,73.404036684,7.841706959,2748.1,10005.57
1216174390,16.07.2008,021310,73.403744182,7.843227610,2737.5,10005.05
1216174400,16.07.2008,021320,73.403454045,7.844745797,2718.8,10004.56
1216174410,16.07.2008,021330,73.403165635,7.846261454,2694.7,10004.10
1216174420,16.07.2008,021340,73.402878235,7.847774538,2667.8,10003.67
1216174430,16.07.2008,021350,73.402591124,7.849285005,2641.0,10003.28
1216174440,16.07.2008,021400,73.402303585,7.850792810,2617.0,10002.94
1216174450,16.07.2008,021410,73.402014902,7.852297916,2598.6,10002.65
1216174460,16.07.2008,021420,73.401724728,7.853800705,2586.8,10002.40
1216174470,16.07.2008,021430,73.401433332,7.855302271,2579.9,10002.21
1216174480,16.07.2008,021440,73.401141044,7.856803779,2575.7,10002.08
1216174490,16.07.2008,021450,73.400848195,7.858306392,2572.3,10002.00
1216174500,16.07.2008,021500,73.400555116,7.859811275,2567.6,10001.96
1216174510,16.07.2008,021510,73.400262134,7.861319581,2559.4,10001.97
1216174520,16.07.2008,021520,73.399969380,7.862831628,2547.1,10002.03
1216174530,16.07.2008,021530,73.399676656,7.864346322,2532.0,10002.13
1216174540,16.07.2008,021540,73.399383729,7.865862428,2515.6,10002.26
1216174550,16.07.2008,021550,73.399090368,7.867378716,2499.5,10002.43
1216174560,16.07.2008,021600,73.398796340,7.868893953,2485.4,10002.62
1216174570,16.07.2008,021610,73.398501417,7.870406913,2474.7,10002.84
1216174580,16.07.2008,021620,73.398205560,7.871916969,2468.0,10003.08
1216174590,16.07.2008,021630,73.397909057,7.873424500,2464.4,10003.33
1216174600,16.07.2008,021640,73.397612229,7.874929986,2462.5,10003.60
1216174610,16.07.2008,021650,73.397315395,7.876433906,2461.3,10003.88
1216174620,16.07.2008,021700,73.397018874,7.877936740,2459.5,10004.17
1216174630,16.07.2008,021710,73.396722984,7.879438962,2455.9,10004.46
1216174640,16.07.2008,021720,73.396427855,7.880940789,2450.1,10004.75
1216174650,16.07.2008,021730,73.396133307,7.882441996,2442.8,10005.04
1216174660,16.07.2008,021740,73.395839125,7.883942317,2434.6,10005.33
1216174670,16.07.2008,021750,73.395545097,7.885441484,2426.6,10005.61
1216174680,16.07.2008,021800,73.395251010,7.886939232,2419.4,10005.89
1216174690,16.07.2008,021810,73.394956653,7.888435295,2413.9,10006.16
1216174700,16.07.2008,021820,73.394661978,7.889929644,2410.5,10006.43
1216174710,16.07.2008,021830,73.394367212,7.891422644,2409.0,10006.68
1216174720,16.07.2008,021840,73.394072611,7.892914697,2409.1,10006.94
1216174730,16.07.2008,021850,73.393778429,7.894406206,2410.6,10007.18
1216174740,16.07.2008,021900,73.393484919,7.895897576,2413.1,10007.42
1216174750,16.07.2008,021910,73.393192335,7.897389206,2416.4,10007.64
1216174760,16.07.2008,021920,73.392900670,7.898881274,2420.2,10007.87
1216174770,16.07.2008,021930,73.392609486,7.900373582,2424.1,10008.08
1216174780,16.07.2008,021940,73.392318301,7.901865896,2427.7,10008.29
1216174790,16.07.2008,021950,73.392026634,7.903357980,2430.6,10008.49
1216174800,16.07.2008,022000,73.391734004,7.904849601,2432.5,10008.69
1216174810,16.07.2008,022010,73.391439936,7.906340526,2433.0,10008.89
1216174820,16.07.2008,022020,73.391144330,7.907830792,2432.0,10009.08
1216174830,16.07.2008,022030,73.390847730,7.909320893,2429.9,10009.27
1216174840,16.07.2008,022040,73.390550741,7.910811362,2427.3,10009.46
1216174850,16.07.2008,022050,73.390253969,7.912302737,2424.6,10009.64
1216174860,16.07.2008,022100,73.389958019,7.913795552,2422.3,10009.83
1216174870,16.07.2008,022110,73.389663490,7.915290338,2420.9,10010.03
1216174880,16.07.2008,022120,73.389370548,7.916787126,2420.7,10010.22
1216174890,16.07.2008,022130,73.389078620,7.918285109,2421.4,10010.42
1216174900,16.07.2008,022140,73.388787063,7.919783397,2422.6,10010.62
1216174910,16.07.2008,022150,73.388495231,7.921281100,2424.2,10010.83
1216174920,16.07.2008,022200,73.388202482,7.922777328,2425.9,10011.05
1216174930,16.07.2008,022210,73.387908177,7.924271197,2427.3,10011.27
1216174940,16.07.2008,022220,73.387612121,7.925762333,2428.3,10011.51
1216174950,16.07.2008,022230,73.387314869,7.927251222,2428.9,10011.75
1216174960,16.07.2008,022240,73.387017048,7.928738435,2429.1,10011.99
1216174970,16.07.2008,022250,73.386719286,7.930224542,2428.9,10012.25
1216174980,16.07.2008,022300,73.386422209,7.931710113,2428.3,10012.51
1216174990,16.07.2008,022310,73.386126442,7.933195713,2427.4,10012.77
1216175000,16.07.2008,022320,73.385832237,7.934681381,2426.1,10013.04
1216175010,16.07.2008,022330,73.385539225,7.936166277,2424.5,10013.31
1216175020,16.07.2008,022340,73.385246975,7.937649472,2422.5,10013.58
1216175030,16.07.2008,022350,73.384955056,7.939130036,2420.1,10013.86
1216175040,16.07.2008,022400,73.384663036,7.940607043,2417.4,10014.12
1216175050,16.07.2008,022410,73.384370490,7.942079573,2414.3,10014.39
1216175060,16.07.2008,022420,73.384077246,7.943547480,2410.9,10014.64
1216175070,16.07.2008,022430,73.383783572,7.945011931,2407.2,10014.89
1216175080,16.07.2008,022440,73.383489775,7.946474215,2403.2,10015.13
1216175090,16.07.2008,022450,73.383196166,7.947935624,2399.0,10015.36
1216175100,16.07.2008,022500,73.382903052,7.949397450,2394.7,10015.58
1216175110,16.07.2008,022510,73.382610740,7.950860973,2390.4,10015.79
1216175120,16.07.2008,022520,73.382319326,7.952326679,2386.0,10015.98
1216175130,16.07.2008,022530,73.382028549,7.953793701,2381.6,10016.16
1216175140,16.07.2008,022540,73.381738113,7.955261043,2377.3,10016.33
1216175150,16.07.2008,022550,73.381447724,7.956727709,2372.9,10016.49
1216175160,16.07.2008,022600,73.381157086,7.958192701,2368.5,10016.63
1216175170,16.07.2008,022610,73.380865907,7.959655033,2364.2,10016.76
1216175180,16.07.2008,022620,73.380574157,7.961114355,2360.0,10016.89
1216175190,16.07.2008,022630,73.380282248,7.962571405,2356.1,10017.00
1216175200,16.07.2008,022640,73.379990636,7.964027027,2352.8,10017.11
1216175210,16.07.2008,022650,73.379699776,7.965482064,2350.4,10017.21
1216175220,16.07.2008,022700,73.379410126,7.966937357,2349.1,10017.31
1216175230,16.07.2008,022710,73.379122133,7.968393745,2349.2,10017.41
1216175240,16.07.2008,022720,73.378835834,7.969851638,2350.5,10017.51
1216175250,16.07.2008,022730,73.378550555,7.971310721,2352.8,10017.61
1216175260,16.07.2008,022740,73.378265556,7.972770611,2355.4,10017.71
1216175270,16.07.2008,022750,73.377980097,7.974230923,2358.0,10017.81
1216175280,16.07.2008,022800,73.377693439,7.975691272,2359.9,10017.92
1216175290,16.07.2008,022810,73.377404846,7.977151275,2360.8,10018.04
1216175300,16.07.2008,022820,73.377114087,7.978610619,2360.5,10018.17
1216175310,16.07.2008,022830,73.376821779,7.980069106,2359.7,10018.30
1216175320,16.07.2008,022840,73.376528622,7.981526552,2359.2,10018.43
1216175330,16.07.2008,022850,73.376235316,7.982982770,2359.6,10018.58
1216175340,16.07.2008,022900,73.375942560,7.984437576,2361.6,10018.73
1216175350,16.07.2008,022910,73.375651048,7.985890787,2366.1,10018.88
1216175360,16.07.2008,022920,73.375361014,7.987342485,2372.5,10019.04
1216175370,16.07.2008,022930,73.375071909,7.988793197,2378.4,10019.21
1216175380,16.07.2008,022940,73.374783110,7.990243491,2381.5,10019.37
1216175390,16.07.2008,022950,73.374493993,7.991693940,2379.1,10019.54
1216175400,16.07.2008,023000,73.374203935,7.993145111,2368.8,10019.72
1216175410,16.07.2008,023010,73.373912317,7.994597574,2347.9,10019.89
1216175420,16.07.2008,023020,73.373618944,7.996051692,2316.5,10020.06
1216175430,16.07.2008,023030,73.373324338,7.997507487,2278.3,10020.24
1216175440,16.07.2008,023040,73.373029090,7.998964949,2237.5,10020.41
1216175450,16.07.2008,023050,73.372733790,8.000424067,2198.5,10020.59
1216175460,16.07.2008,023100,73.372439029,8.001884828,2165.4,10020.76
1216175470,16.07.2008,023110,73.372145393,8.003347220,2142.5,10020.94
1216175480,16.07.2008,023120,73.371853159,8.004811100,2131.6,10021.11
1216175490,16.07.2008,023130,73.371562073,8.006276103,2130.7,10021.29
1216175500,16.07.2008,023140,73.371271829,8.007741843,2137.4,10021.47
1216175510,16.07.2008,023150,73.370982124,8.009207934,2149.0,10021.64
1216175520,16.07.2008,023200,73.370692654,8.010673989,2163.3,10021.82
1216175530,16.07.2008,023210,73.370403112,8.012139623,2177.7,10021.99
1216175540,16.07.2008,023220,73.370113231,8.013604431,2190.7,10022.16
1216175550,16.07.2008,023230,73.369822799,8.015067982,2202.3,10022.33
1216175560,16.07.2008,023240,73.369531609,8.016529841,2212.6,10022.49
1216175570,16.07.2008,023250,73.369239455,8.017989572,2221.8,10022.66
1216175580,16.07.2008,023300,73.368946132,8.019446740,2230.0,10022.81
1216175590,16.07.2008,023310,73.368651437,8.020900916,2237.3,10022.97
1216175600,16.07.2008,023320,73.368355388,8.022352128,2244.0,10023.12
1216175610,16.07.2008,023330,73.368058384,8.023801177,2250.5,10023.26
1216175620,16.07.2008,023340,73.367760859,8.025248939,2257.1,10023.40
1216175630,16.07.2008,023350,73.367463247,8.026696292,2264.1,10023.53
1216175640,16.07.2008,023400,73.367165981,8.028144112,2272.1,10023.65
1216175650,16.07.2008,023410,73.366869493,8.029593269,2281.2,10023.77
1216175660,16.07.2008,023420,73.366574031,8.031044162,2291.9,10023.88
1216175670,16.07.2008,023430,73.366279530,8.032496390,2304.1,10023.98
1216175680,16.07.2008,023440,73.365985895,8.033949474,2317.9,10024.08
1216175690,16.07.2008,023450,73.365693032,8.035402936,2333.1,10024.16
1216175700,16.07.2008,023500,73.365400846,8.036856297,2349.9,10024.24
1216175710,16.07.2008,023510,73.365109240,8.038309080,2368.2,10024.31
1216175720,16.07.2008,023520,73.364818037,8.039761000,2387.8,10024.37
1216175730,16.07.2008,023530,73.364526916,8.041212091,2407.7,10024.42
1216175740,16.07.2008,023540,73.364235547,8.042662418,2427.0,10024.47
1216175750,16.07.2008,023550,73.363943595,8.044112047,2445.0,10024.51
1216175760,16.07.2008,023600,73.363650729,8.045561043,2460.6,10024.55
1216175770,16.07.2008,023610,73.363356619,8.047009473,2473.0,10024.58
1216175780,16.07.2008,023620,73.363061193,8.048457356,2481.8,10024.60
1216175790,16.07.2008,023630,73.362764816,8.049904637,2487.7,10024.63
1216175800,16.07.2008,023640,73.362467894,8.051351256,2491.4,10024.65
1216175810,16.07.2008,023650,73.362170834,8.052797151,2493.6,10024.68
1216175820,16.07.2008,023700,73.361874043,8.054242258,2494.9,10024.70
1216175830,16.07.2008,023710,73.361577925,8.055686520,2496.3,10024.73
1216175840,16.07.2008,023720,73.361282711,8.057130025,2497.9,10024.76
1216175850,16.07.2008,023730,73.360988340,8.058573115,2499.8,10024.79
1216175860,16.07.2008,023740,73.360694721,8.060016157,2501.8,10024.83
1216175870,16.07.2008,023750,73.360401764,8.061459518,2503.8,10024.88
1216175880,16.07.2008,023800,73.360109378,8.062903564,2505.7,10024.93
1216175890,16.07.2008,023810,73.359817473,8.064348658,2507.3,10024.99
1216175900,16.07.2008,023820,73.359525909,8.065794869,2508.6,10025.06
1216175910,16.07.2008,023830,73.359234463,8.067241766,2509.5,10025.13
1216175920,16.07.2008,023840,73.358942905,8.068688869,2510.3,10025.21
1216175930,16.07.2008,023850,73.358651004,8.070135701,2510.8,10025.29
1216175940,16.07.2008,023900,73.358358530,8.071581781,2511.2,10025.39
1216175950,16.07.2008,023910,73.358065254,8.073026634,2511.5,10025.48
1216175960,16.07.2008,023920,73.357771190,8.074470089,2511.7,10025.59
1216175970,16.07.2008,023930,73.357476754,8.075912488,2511.9,10025.70
1216175980,16.07.2008,023940,73.357182404,8.077354224,2512.1,10025.81
1216175990,16.07.2008,023950,73.356888597,8.078795688,2512.3,10025.92
1216176000,16.07.2008,024000,73.356595791,8.080237274,2512.5,10026.04
1216176010,16.07.2008,024010,73.356304436,8.081679370,2512.8,10026.16
1216176020,16.07.2008,024020,73.356014460,8.083122024,2513.0,10026.28
1216176030,16.07.2008,024030,73.355724906,8.084564710,2513.3,10026.40
1216176040,16.07.2008,024040,73.355434731,8.086006848,2513.5,10026.51
1216176050,16.07.2008,024050,73.355142893,8.087447857,2513.7,10026.62
1216176060,16.07.2008,024100,73.354848349,8.088887154,2513.8,10026.73
1216176070,16.07.2008,024110,73.354550070,8.090324166,2513.8,10026.84
1216176080,16.07.2008,024120,73.354248053,8.091758873,2513.6,10026.94
1216176090,16.07.2008,024130,73.353944039,8.093192188,2513.3,10027.03
1216176100,16.07.2008,024140,73.353639934,8.094625121,2512.9,10027.12
1216176110,16.07.2008,024150,73.353337647,8.096058676,2512.3,10027.21
1216176120,16.07.2008,024200,73.353039087,8.097493861,2511.6,10027.29
1216176130,16.07.2008,024210,73.352746146,8.098931676,2510.7,10027.37
1216176140,16.07.2008,024220,73.352459648,8.100372535,2509.7,10027.44
1216176150,16.07.2008,024230,73.352178594,8.101815868,2508.8,10027.51
1216176160,16.07.2008,024240,73.351901813,8.103261006,2508.1,10027.58
1216176170,16.07.2008,024250,73.351628131,8.104707281,2507.9,10027.65
1216176180,16.07.2008,024300,73.351356377,8.106154025,2508.3,10027.71
1216176190,16.07.2008,024310,73.351085377,8.107600573,2509.4,10027.78
1216176200,16.07.2008,024320,73.350813982,8.109046492,2511.1,10027.84
1216176210,16.07.2008,024330,73.350541083,8.110491743,2512.4,10027.91
1216176220,16.07.2008,024340,73.350265573,8.111936324,2512.3,10027.98
1216176230,16.07.2008,024350,73.349986346,8.113380233,2509.7,10028.05
1216176240,16.07.2008,024400,73.349702296,8.114823469,2503.6,10028.13
1216176250,16.07.2008,024410,73.349412328,8.116266033,2493.1,10028.21
1216176260,16.07.2008,024420,73.349116064,8.117708162,2477.8,10028.29
1216176270,16.07.2008,024430,73.348814356,8.119150492,2458.6,10028.38
1216176280,16.07.2008,024440,73.348508169,8.120593697,2436.7,10028.48
1216176290,16.07.2008,024450,73.348198471,8.122038452,2412.9,10028.57
1216176300,16.07.2008,024500,73.347886231,8.123485431,2388.5,10028.68
1216176310,16.07.2008,024510,73.347572418,8.124935292,2364.4,10028.79
1216176320,16.07.2008,024520,73.347258318,8.126387523,2341.1,10028.91
1216176330,16.07.2008,024530,73.346945745,8.127839620,2318.2,10029.03
1216176340,16.07.2008,024540,73.346636566,8.129288886,2295.2,10029.17
1216176350,16.07.2008,024550,73.346332646,8.130732625,2271.4,10029.31
1216176360,16.07.2008,024600,73.346035851,8.132168142,2246.5,10029.46
1216176370,16.07.2008,024610,73.345748022,8.133592776,2219.9,10029.62
1216176380,16.07.2008,024620,73.345469026,8.135006716,2191.4,10029.79
1216176390,16.07.2008,024630,73.345195385,8.136414975,2161.7,10029.97
1216176400,16.07.2008,024640,73.344923297,8.137823032,2131.6,10030.17
1216176410,16.07.2008,024650,73.344648961,8.139236368,2101.6,10030.38
1216176420,16.07.2008,024700,73.344368574,8.140660463,2072.5,10030.60
1216176430,16.07.2008,024710,73.344078370,8.142100750,2044.9,10030.84
1216176440,16.07.2008,024720,73.343777328,8.143558894,2019.4,10031.09
1216176450,16.07.2008,024730,73.343469079,8.145030176,1996.0,10031.35
1216176460,16.07.2008,024740,73.343157705,8.146509260,1974.7,10031.63
1216176470,16.07.2008,024750,73.342847288,8.147990810,1955.5,10031.92
1216176480,16.07.2008,024800,73.342541912,8.149469490,1938.4,10032.23
1216176490,16.07.2008,024810,73.342245624,8.150939995,1923.4,10032.54
1216176500,16.07.2008,024820,73.341959916,8.152399569,1910.6,10032.87
1216176510,16.07.2008,024830,73.341681939,8.153849770,1899.5,10033.20
1216176520,16.07.2008,024840,73.341408426,8.155292574,1890.1,10033.54
1216176530,16.07.2008,024850,73.341136109,8.156729958,1882.1,10033.89
1216176540,16.07.2008,024900,73.340861721,8.158163899,1875.2,10034.25
1216176550,16.07.2008,024910,73.340582016,8.159596366,1869.3,10034.60
1216176560,16.07.2008,024920,73.340295432,8.161028781,1864.1,10034.96
1216176570,16.07.2008,024930,73.340003265,8.162461641,1859.1,10035.31
1216176580,16.07.2008,024940,73.339707087,8.163895351,1854.1,10035.67
1216176590,16.07.2008,024950,73.339408469,8.165330317,1848.6,10036.01
1216176600,16.07.2008,025000,73.339108982,8.166766945,1842.3,10036.35
1216176610,16.07.2008,025010,73.338810198,8.168205641,1834.9,10036.68
1216176620,16.07.2008,025020,73.338513232,8.169646640,1826.4,10037.00
1216176630,16.07.2008,025030,73.338217843,8.171089669,1818.8,10037.31
1216176640,16.07.2008,025040,73.337923540,8.172534362,1814.1,10037.60
1216176650,16.07.2008,025050,73.337629832,8.173980353,1814.5,10037.89
1216176660,16.07.2008,025100,73.337336228,8.175427275,1822.1,10038.17
1216176670,16.07.2008,025110,73.337042237,8.176874764,1839.1,10038.43
1216176680,16.07.2008,025120,73.336747509,8.178322482,1866.3,10038.68
1216176690,16.07.2008,025130,73.336452121,8.179770180,1901.3,10038.93
1216176700,16.07.2008,025140,73.336156224,8.181217628,1940.7,10039.17
1216176710,16.07.2008,025150,73.335859973,8.182664593,1981.3,10039.40
1216176720,16.07.2008,025200,73.335563520,8.184110844,2019.9,10039.62
1216176730,16.07.2008,025210,73.335267019,8.185556148,2053.2,10039.84
1216176740,16.07.2008,025220,73.334970562,8.187000263,2079.1,10040.06
1216176750,16.07.2008,025230,73.334674060,8.188442915,2098.4,10040.28
1216176760,16.07.2008,025240,73.334377393,8.189883822,2112.4,10040.50
1216176770,16.07.2008,025250,73.334080439,8.191322705,2122.5,10040.72
1216176780,16.07.2008,025300,73.333783076,8.192759283,2130.2,10040.94
1216176790,16.07.2008,025310,73.333485183,8.194193275,2136.9,10041.17
1216176800,16.07.2008,025320,73.333186658,8.195624897,2143.5,10041.39
1216176810,16.07.2008,025330,73.332887452,8.197055832,2149.5,10041.62
1216176820,16.07.2008,025340,73.332587528,8.198488036,2154.2,10041.86
1216176830,16.07.2008,025350,73.332286847,8.199923464,2157.0,10042.09
1216176840,16.07.2008,025400,73.331985371,8.201364073,2157.0,10042.33
1216176850,16.07.2008,025410,73.331683064,8.202811818,2153.7,10042.57
1216176860,16.07.2008,025420,73.331379962,8.204267579,2146.8,10042.80
1216176870,16.07.2008,025430,73.331076330,8.205729053,2137.7,10043.04
1216176880,16.07.2008,025440,73.330772474,8.207193342,2128.1,10043.27
1216176890,16.07.2008,025450,73.330468699,8.208657553,2119.7,10043.50
1216176900,16.07.2008,025500,73.330165311,8.210118788,2114.2,10043.73
1216176910,16.07.2008,025510,73.329862613,8.211574176,2113.3,10043.94
1216176920,16.07.2008,025520,73.329560743,8.213022510,2117.5,10044.15
1216176930,16.07.2008,025530,73.329259559,8.214465416,2125.7,10044.36
1216176940,16.07.2008,025540,73.328958891,8.215904792,2136.3,10044.55
1216176950,16.07.2008,025550,73.328658568,8.217342537,2148.0,10044.74
1216176960,16.07.2008,025600,73.328358422,8.218780549,2159.4,10044.91
1216176970,16.07.2008,025610,73.328058282,8.220220713,2169.1,10045.07
1216176980,16.07.2008,025620,73.327758019,8.221663876,2176.3,10045.23
1216176990,16.07.2008,025630,73.327457569,8.223109121,2181.7,10045.38
1216177000,16.07.2008,025640,73.327156875,8.224555360,2185.9,10045.52
1216177010,16.07.2008,025650,73.326855879,8.226001507,2189.7,10045.65
1216177020,16.07.2008,025700,73.326554525,8.227446474,2193.7,10045.77
1216177030,16.07.2008,025710,73.326252756,8.228889183,2198.6,10045.89
1216177040,16.07.2008,025720,73.325950577,8.230329189,2204.8,10046.00
1216177050,16.07.2008,025730,73.325648100,8.231767126,2212.0,10046.11
1216177060,16.07.2008,025740,73.325345445,8.233203729,2219.7,10046.22
1216177070,16.07.2008,025750,73.325042733,8.234639737,2227.7,10046.32
1216177080,16.07.2008,025800,73.324740084,8.236075885,2235.6,10046.42
1216177090,16.07.2008,025810,73.324437618,8.237512904,2242.9,10046.52
1216177100,16.07.2008,025820,73.324135296,8.238951041,2249.7,10046.61
1216177110,16.07.2008,025830,73.323832809,8.240389717,2255.7,10046.70
1216177120,16.07.2008,025840,73.323529824,8.241828276,2261.2,10046.79
1216177130,16.07.2008,025850,73.323226008,8.243266063,2266.2,10046.87
1216177140,16.07.2008,025900,73.322921026,8.244702420,2270.6,10046.95
1216177150,16.07.2008,025910,73.322614550,8.246136697,2274.7,10047.02
1216177160,16.07.2008,025920,73.322306545,8.247568811,2278.4,10047.09
1216177170,16.07.2008,025930,73.321997483,8.248999631,2281.9,10047.15
1216177180,16.07.2008,025940,73.321687883,8.250430121,2285.5,10047.20
1216177190,16.07.2008,025950,73.321378263,8.251861244,2289.2,10047.25
1216177200,16.07.2008,030000,73.321069142,8.253293964,2293.3,10047.29
1216177210,16.07.2008,030010,73.320761036,8.254729236,2297.9,10047.33
1216177220,16.07.2008,030020,73.320454156,8.256167454,2303.0,10047.35
1216177230,16.07.2008,030030,73.320148198,8.257608061,2308.3,10047.37
1216177240,16.07.2008,030040,73.319842809,8.259050407,2313.4,10047.39
1216177250,16.07.2008,030050,73.319537635,8.260493840,2317.9,10047.40
1216177260,16.07.2008,030100,73.319232323,8.261937711,2321.4,10047.41
1216177270,16.07.2008,030110,73.318926521,8.263381374,2323.6,10047.42
1216177280,16.07.2008,030120,73.318619988,8.264824511,2324.4,10047.42
1216177290,16.07.2008,030130,73.318312676,8.266267365,2324.2,10047.43
1216177300,16.07.2008,030140,73.318004554,8.267710230,2323.6,10047.43
1216177310,16.07.2008,030150,73.317695590,8.269153402,2323.0,10047.43
1216177320,16.07.2008,030200,73.317385754,8.270597175,2323.0,10047.44
1216177330,16.07.2008,030210,73.317075016,8.272041844,2324.1,10047.44
1216177340,16.07.2008,030220,73.316763442,8.273487576,2326.4,10047.45
1216177350,16.07.2008,030230,73.316451262,8.274934324,2329.7,10047.45
1216177360,16.07.2008,030240,73.316138724,8.276382019,2333.8,10047.46
1216177370,16.07.2008,030250,73.315826072,8.277830595,2338.3,10047.46
1216177380,16.07.2008,030300,73.315513553,8.279279982,2343.0,10047.47
1216177390,16.07.2008,030310,73.315201411,8.280730111,2347.6,10047.47
1216177400,16.07.2008,030320,73.314889763,8.282180717,2351.9,10047.46
1216177410,16.07.2008,030330,73.314578510,8.283631206,2356.0,10047.45
1216177420,16.07.2008,030340,73.314267532,8.285080953,2360.0,10047.44
1216177430,16.07.2008,030350,73.313956711,8.286529332,2364.0,10047.42
1216177440,16.07.2008,030400,73.313645925,8.287975718,2368.1,10047.39
1216177450,16.07.2008,030410,73.313335057,8.289419491,2372.4,10047.35
1216177460,16.07.2008,030420,73.313024028,8.290860533,2377.0,10047.31
1216177470,16.07.2008,030430,73.312712834,8.292299572,2381.6,10047.25
1216177480,16.07.2008,030440,73.312401476,8.293737419,2386.1,10047.20
1216177490,16.07.2008,030450,73.312089955,8.295174886,2390.4,10047.13
1216177500,16.07.2008,030500,73.311778273,8.296612782,2394.3,10047.06
1216177510,16.07.2008,030510,73.311466431,8.298051915,2397.6,10046.98
1216177520,16.07.2008,030520,73.311154455,8.299492735,2400.2,10046.91
1216177530,16.07.2008,030530,73.310842408,8.300935090,2402.2,10046.83
1216177540,16.07.2008,030540,73.310530357,8.302378768,2403.8,10046.75
1216177550,16.07.2008,030550,73.310218371,8.303823561,2404.9,10046.67
1216177560,16.07.2008,030600,73.309906517,8.305269256,2405.8,10046.60
1216177570,16.07.2008,030610,73.309594860,8.306715643,2406.4,10046.53
1216177580,16.07.2008,030620,73.309283383,8.308162466,2406.9,10046.46
1216177590,16.07.2008,030630,73.308971919,8.309609393,2407.3,10046.40
1216177600,16.07.2008,030640,73.308660290,8.311056086,2407.6,10046.35
1216177610,16.07.2008,030650,73.308348317,8.312502205,2407.8,10046.29
1216177620,16.07.2008,030700,73.308035821,8.313947412,2408.0,10046.25
1216177630,16.07.2008,030710,73.307722625,8.315391371,2408.1,10046.21
1216177640,16.07.2008,030720,73.307408694,8.316833923,2408.1,10046.18
1216177650,16.07.2008,030730,73.307094237,8.318275218,2408.1,10046.15
1216177660,16.07.2008,030740,73.306779486,8.319715433,2408.1,10046.13
1216177670,16.07.2008,030750,73.306464672,8.321154744,2408.2,10046.11
1216177680,16.07.2008,030800,73.306150027,8.322593328,2408.2,10046.09
1216177690,16.07.2008,030810,73.305835781,8.324031365,2408.3,10046.08
1216177700,16.07.2008,030820,73.305522033,8.325469132,2408.4,10046.07
1216177710,16.07.2008,030830,73.305208658,8.326907076,2408.5,10046.06
1216177720,16.07.2008,030840,73.304895510,8.328345661,2408.6,10046.05
1216177730,16.07.2008,030850,73.304582443,8.329785350,2408.6,10046.04
1216177740,16.07.2008,030900,73.304269310,8.331226607,2408.4,10046.03
1216177750,16.07.2008,030910,73.303955966,8.332669886,2408.2,10046.02
1216177760,16.07.2008,030920,73.303642310,8.334115050,2407.7,10046.01
1216177770,16.07.2008,030930,73.303328318,8.335560952,2407.1,10045.99
1216177780,16.07.2008,030940,73.303013971,8.337006349,2406.4,10045.97
1216177790,16.07.2008,030950,73.302699254,8.338449998,2405.7,10045.95
1216177800,16.07.2008,031000,73.302384148,8.339890654,2404.8,10045.92
1216177810,16.07.2008,031010,73.302068637,8.341327085,2403.9,10045.89
1216177820,16.07.2008,031020,73.301752803,8.342758852,2403.1,10045.85
1216177830,16.07.2008,031030,73.301436892,8.344186862,2402.4,10045.82
1216177840,16.07.2008,031040,73.301121165,8.345612155,2401.9,10045.78
1216177850,16.07.2008,031050,73.300805883,8.347035770,2401.7,10045.75
1216177860,16.07.2008,031100,73.300491308,8.348458743,2402.0,10045.71
1216177870,16.07.2008,031110,73.300177700,8.349882109,2402.9,10045.68
1216177880,16.07.2008,031120,73.299865109,8.351306427,2404.2,10045.65
1216177890,16.07.2008,031130,73.299553235,8.352731456,2406.0,10045.62
1216177900,16.07.2008,031140,73.299241743,8.354156879,2407.8,10045.59
1216177910,16.07.2008,031150,73.298930297,8.355582378,2409.5,10045.57
1216177920,16.07.2008,031200,73.298618564,8.357007635,2410.9,10045.55
1216177930,16.07.2008,031210,73.298306209,8.358432333,2411.8,10045.53
1216177940,16.07.2008,031220,73.297992971,8.359856301,2412.1,10045.51
1216177950,16.07.2008,031230,73.297678712,8.361279608,2411.8,10045.49
1216177960,16.07.2008,031240,73.297363306,8.362702350,2411.1,10045.46
1216177970,16.07.2008,031250,73.297046629,8.364124621,2410.2,10045.44
1216177980,16.07.2008,031300,73.296728553,8.365546515,2409.1,10045.41
1216177990,16.07.2008,031310,73.296408956,8.366968128,2408.1,10045.37
1216178000,16.07.2008,031320,73.296087971,8.368389714,2407.1,10045.33
1216178010,16.07.2008,031330,73.295766162,8.369811787,2406.1,10045.29
1216178020,16.07.2008,031340,73.295444137,8.371234892,2405.4,10045.24
1216178030,16.07.2008,031350,73.295122502,8.372659569,2404.7,10045.18
1216178040,16.07.2008,031400,73.294801863,8.374086363,2404.3,10045.12
1216178050,16.07.2008,031410,73.294482821,8.375515805,2404.0,10045.06
1216178060,16.07.2008,031420,73.294165529,8.376947759,2403.9,10045.00
1216178070,16.07.2008,031430,73.293849380,8.378380952,2404.0,10044.93
1216178080,16.07.2008,031440,73.293533695,8.379813999,2404.2,10044.87
1216178090,16.07.2008,031450,73.293217792,8.381245516,2404.5,10044.81
1216178100,16.07.2008,031500,73.292900992,8.382674119,2404.7,10044.75
1216178110,16.07.2008,031510,73.292582620,8.384098434,2405.0,10044.71
1216178120,16.07.2008,031520,73.292262509,8.385517774,2405.3,10044.66
1216178130,16.07.2008,031530,73.291941347,8.386932621,2405.5,10044.63
1216178140,16.07.2008,031540,73.291619906,8.388343572,2405.7,10044.60
1216178150,16.07.2008,031550,73.291298959,8.389751221,2405.9,10044.58
1216178160,16.07.2008,031600,73.290979278,8.391156164,2406.1,10044.57
1216178170,16.07.2008,031610,73.290661627,8.392558996,2406.3,10044.57
1216178180,16.07.2008,031620,73.290346228,8.393960291,2406.5,10044.57
1216178190,16.07.2008,031630,73.290032383,8.395360580,2406.8,10044.58
1216178200,16.07.2008,031640,73.289719306,8.396760395,2407.0,10044.59
1216178210,16.07.2008,031650,73.289406208,8.398160264,2407.3,10044.60
1216178220,16.07.2008,031700,73.289092303,8.399560718,2407.6,10044.62
1216178230,16.07.2008,031710,73.288776808,8.400962284,2407.9,10044.63
1216178240,16.07.2008,031720,73.288459368,8.402365327,2408.2,10044.64
1216178250,16.07.2008,031730,73.288140344,8.403769938,2408.4,10044.65
1216178260,16.07.2008,031740,73.287820169,8.405176179,2408.7,10044.65
1216178270,16.07.2008,031750,73.287499275,8.406584114,2408.9,10044.65
1216178280,16.07.2008,031800,73.287178097,8.407993805,2409.1,10044.65
1216178290,16.07.2008,031810,73.286857063,8.409405311,2409.2,10044.64
1216178300,16.07.2008,031820,73.286536481,8.410818398,2409.3,10044.62
1216178310,16.07.2008,031830,73.286216447,8.412232332,2409.3,10044.61
1216178320,16.07.2008,031840,73.285897037,8.413646332,2409.3,10044.58
1216178330,16.07.2008,031850,73.285578325,8.415059613,2409.3,10044.56
1216178340,16.07.2008,031900,73.285260388,8.416471396,2409.3,10044.53
1216178350,16.07.2008,031910,73.284943299,8.417880905,2409.4,10044.50
1216178360,16.07.2008,031920,73.284627029,8.419287998,2409.5,10044.48
1216178370,16.07.2008,031930,73.284311368,8.420693599,2409.6,10044.45
1216178380,16.07.2008,031940,73.283996091,8.422098735,2409.8,10044.42
1216178390,16.07.2008,031950,73.283680973,8.423504436,2410.0,10044.40
1216178400,16.07.2008,032000,73.283365789,8.424911730,2410.1,10044.37
1216178410,16.07.2008,032010,73.283050313,8.426321634,2410.3,10044.35
1216178420,16.07.2008,032020,73.282734332,8.427734424,2410.4,10044.33
1216178430,16.07.2008,032030,73.282417650,8.429149113,2410.4,10044.30
1216178440,16.07.2008,032040,73.282100077,8.430564594,2410.4,10044.28
1216178450,16.07.2008,032050,73.281781419,8.431979757,2410.3,10044.26
1216178460,16.07.2008,032100,73.281461484,8.433393493,2410.2,10044.23
1216178470,16.07.2008,032110,73.281140084,8.434804702,2410.0,10044.21
1216178480,16.07.2008,032120,73.280817365,8.436212772,2409.7,10044.18
1216178490,16.07.2008,032130,73.280494034,8.437617927,2409.3,10044.15
1216178500,16.07.2008,032140,73.280170854,8.439020470,2408.9,10044.11
1216178510,16.07.2008,032150,73.279848590,8.440420705,2408.4,10044.07
1216178520,16.07.2008,032200,73.279528003,8.441818935,2407.8,10044.03
1216178530,16.07.2008,032210,73.279209850,8.443215464,2407.2,10043.98
1216178540,16.07.2008,032220,73.278894286,8.444610483,2406.5,10043.93
1216178550,16.07.2008,032230,73.278580446,8.446003996,2405.9,10043.87
1216178560,16.07.2008,032240,73.278267368,8.447395988,2405.2,10043.81
1216178570,16.07.2008,032250,73.277954089,8.448786447,2404.6,10043.74
1216178580,16.07.2008,032300,73.277639649,8.450175358,2404.2,10043.67
1216178590,16.07.2008,032310,73.277323092,8.451562710,2403.9,10043.59
1216178600,16.07.2008,032320,73.277004200,8.452948750,2403.7,10043.51
1216178610,16.07.2008,032330,73.276683994,8.454334160,2403.7,10043.42
1216178620,16.07.2008,032340,73.276363615,8.455719664,2403.8,10043.33
1216178630,16.07.2008,032350,73.276044206,8.457105988,2403.9,10043.24
1216178640,16.07.2008,032400,73.275726908,8.458493854,2404.1,10043.14
1216178650,16.07.2008,032410,73.275412854,8.459883982,2404.4,10043.04
1216178660,16.07.2008,032420,73.275102458,8.461276574,2404.6,10042.94
1216178670,16.07.2008,032430,73.274794919,8.462670960,2404.8,10042.84
1216178680,16.07.2008,032440,73.274489316,8.464066387,2405.0,10042.74
1216178690,16.07.2008,032450,73.274184731,8.465462099,2405.1,10042.63
1216178700,16.07.2008,032500,73.273880243,8.466857344,2405.0,10042.53
1216178710,16.07.2008,032510,73.273574940,8.468251370,2404.9,10042.43
1216178720,16.07.2008,032520,73.273268485,8.469643714,2404.5,10042.32
1216178730,16.07.2008,032530,73.272961515,8.471034400,2404.1,10042.22
1216178740,16.07.2008,032540,73.272654761,8.472423496,2403.7,10042.12
1216178750,16.07.2008,032550,73.272348956,8.473811073,2403.2,10042.03
1216178760,16.07.2008,032600,73.272044830,8.475197202,2402.8,10041.93
1216178770,16.07.2008,032610,73.271743102,8.476581957,2402.5,10041.83
1216178780,16.07.2008,032620,73.271443473,8.477965879,2402.3,10041.74
1216178790,16.07.2008,032630,73.271143919,8.479350291,2402.3,10041.65
1216178800,16.07.2008,032640,73.270842246,8.480736593,2402.2,10041.56
1216178810,16.07.2008,032650,73.270536264,8.482126184,2402.2,10041.48
1216178820,16.07.2008,032700,73.270223780,8.483520464,2402.2,10041.39
1216178830,16.07.2008,032710,73.269902629,8.484920822,2402.2,10041.31
1216178840,16.07.2008,032720,73.269572592,8.486327798,2402.1,10041.23
1216178850,16.07.2008,032730,73.269236755,8.487740491,2401.9,10041.16
1216178860,16.07.2008,032740,73.268898525,8.489157863,2401.8,10041.09
1216178870,16.07.2008,032750,73.268561307,8.490578873,2401.7,10041.02
1216178880,16.07.2008,032800,73.268228507,8.492002483,2401.6,10040.95
1216178890,16.07.2008,032810,73.267903507,8.493427649,2401.7,10040.89
1216178900,16.07.2008,032820,73.267587744,8.494853039,2401.8,10040.83
1216178910,16.07.2008,032830,73.267279365,8.496276828,2401.9,10040.77
1216178920,16.07.2008,032840,73.266976197,8.497697144,2402.1,10040.70
1216178930,16.07.2008,032850,73.266676067,8.499112115,2402.2,10040.64
1216178940,16.07.2008,032900,73.266376802,8.500519869,2402.4,10040.58
1216178950,16.07.2008,032910,73.266076241,8.501918560,2402.4,10040.52
1216178960,16.07.2008,032920,73.265773210,8.503308350,2402.4,10040.45
1216178970,16.07.2008,032930,73.265468203,8.504692809,2402.2,10040.38
1216178980,16.07.2008,032940,73.265161876,8.506075833,2402.1,10040.30
1216178990,16.07.2008,032950,73.264854885,8.507461319,2401.9,10040.22
1216179000,16.07.2008,033000,73.264547886,8.508853167,2401.8,10040.14
1216179010,16.07.2008,033010,73.264241530,8.510255236,2401.7,10040.05
1216179020,16.07.2008,033020,73.263936082,8.511668477,2401.6,10039.95
1216179030,16.07.2008,033030,73.263631156,8.513088907,2401.6,10039.85
1216179040,16.07.2008,033040,73.263326298,8.514512067,2401.7,10039.75
1216179050,16.07.2008,033050,73.263021059,8.515933496,2401.7,10039.64
1216179060,16.07.2008,033100,73.262714988,8.517348736,2401.8,10039.52
1216179070,16.07.2008,033110,73.262407634,8.518753365,2402.0,10039.41
1216179080,16.07.2008,033120,73.262098750,8.520145946,2402.1,10039.29
1216179090,16.07.2008,033130,73.261788424,8.521530098,2402.3,10039.16
1216179100,16.07.2008,033140,73.261476778,8.522909933,2402.5,10039.04
1216179110,16.07.2008,033150,73.261163935,8.524289560,2402.7,10038.91
1216179120,16.07.2008,033200,73.260850015,8.525673089,2402.8,10038.79
1216179130,16.07.2008,033210,73.260535140,8.527064631,2403.0,10038.66
1216179140,16.07.2008,033220,73.260219518,8.528466748,2403.0,10038.53
1216179150,16.07.2008,033230,73.259903609,8.529877415,2403.1,10038.41
1216179160,16.07.2008,033240,73.259587918,8.531293755,2403.2,10038.28
1216179170,16.07.2008,033250,73.259272953,8.532712893,2403.2,10038.16
1216179180,16.07.2008,033300,73.258959220,8.534131954,2403.2,10038.03
1216179190,16.07.2008,033310,73.258647226,8.535548064,2403.3,10037.91
1216179200,16.07.2008,033320,73.258337217,8.536959306,2403.4,10037.79
1216179210,16.07.2008,033330,73.258028666,8.538366614,2403.5,10037.67
1216179220,16.07.2008,033340,73.257720904,8.539771451,2403.6,10037.55
1216179230,16.07.2008,033350,73.257413260,8.541175278,2403.7,10037.44
1216179240,16.07.2008,033400,73.257105066,8.542579556,2403.8,10037.32
1216179250,16.07.2008,033410,73.256795652,8.543985746,2403.8,10037.21
1216179260,16.07.2008,033420,73.256484556,8.545394687,2403.7,10037.10
1216179270,16.07.2008,033430,73.256171939,8.546805372,2403.6,10036.99
1216179280,16.07.2008,033440,73.255858074,8.548216449,2403.5,10036.88
1216179290,16.07.2008,033450,73.255543234,8.549626571,2403.4,10036.77
1216179300,16.07.2008,033500,73.255227693,8.551034386,2403.3,10036.67
1216179310,16.07.2008,033510,73.254911725,8.552438546,2403.3,10036.56
1216179320,16.07.2008,033520,73.254595592,8.553838257,2403.3,10036.46
1216179330,16.07.2008,033530,73.254279524,8.555234373,2403.4,10036.36
1216179340,16.07.2008,033540,73.253963743,8.556628054,2403.5,10036.27
1216179350,16.07.2008,033550,73.253648473,8.558020459,2403.6,10036.17
1216179360,16.07.2008,033600,73.253333937,8.559412748,2403.7,10036.07
1216179370,16.07.2008,033610,73.253020358,8.560806080,2403.7,10035.98
1216179380,16.07.2008,033620,73.252707868,8.562201297,2403.8,10035.88
1216179390,16.07.2008,033630,73.252396321,8.563598293,2403.8,10035.79
1216179400,16.07.2008,033640,73.252085525,8.564996790,2403.7,10035.69
1216179410,16.07.2008,033650,73.251775285,8.566396507,2403.7,10035.59
1216179420,16.07.2008,033700,73.251465407,8.567797166,2403.6,10035.49
1216179430,16.07.2008,033710,73.251155698,8.569198487,2403.6,10035.39
1216179440,16.07.2008,033720,73.250846005,8.570600171,2403.5,10035.29
1216179450,16.07.2008,033730,73.250536303,8.572001863,2403.5,10035.18
1216179460,16.07.2008,033740,73.250226590,8.573403197,2403.5,10035.08
1216179470,16.07.2008,033750,73.249916862,8.574803808,2403.5,10034.98
1216179480,16.07.2008,033800,73.249607119,8.576203330,2403.5,10034.87
1216179490,16.07.2008,033810,73.249297356,8.577601398,2403.5,10034.77
1216179500,16.07.2008,033820,73.248987648,8.578997999,2403.5,10034.67
1216179510,16.07.2008,033830,73.248678297,8.580394173,2403.5,10034.57
1216179520,16.07.2008,033840,73.248369644,8.581791152,2403.5,10034.47
1216179530,16.07.2008,033850,73.248062032,8.583190169,2403.5,10034.37
1216179540,16.07.2008,033900,73.247755805,8.584592458,2403.5,10034.28
1216179550,16.07.2008,033910,73.247451304,8.585999250,2403.4,10034.18
1216179560,16.07.2008,033920,73.247148668,8.587411191,2403.3,10034.08
1216179570,16.07.2008,033930,73.246847428,8.588827187,2403.1,10033.99
1216179580,16.07.2008,033940,73.246547002,8.590245820,2403.0,10033.89
1216179590,16.07.2008,033950,73.246246809,8.591665671,2402.7,10033.79
1216179600,16.07.2008,034000,73.245946266,8.593085323,2402.5,10033.69
1216179610,16.07.2008,034010,73.245644795,8.594503358,2402.4,10033.58
1216179620,16.07.2008,034020,73.245342041,8.595918794,2402.2,10033.48
1216179630,16.07.2008,034030,73.245038334,8.597331941,2402.0,10033.37
1216179640,16.07.2008,034040,73.244734130,8.598743349,2401.9,10033.26
1216179650,16.07.2008,034050,73.244429885,8.600153566,2401.8,10033.14
1216179660,16.07.2008,034100,73.244126052,8.601563142,2401.6,10033.02
1216179670,16.07.2008,034110,73.243823089,8.602972627,2401.4,10032.90
1216179680,16.07.2008,034120,73.243521268,8.604382531,2401.2,10032.78
1216179690,16.07.2008,034130,73.243220330,8.605793254,2401.0,10032.65
1216179700,16.07.2008,034140,73.242919914,8.607205174,2400.7,10032.52
1216179710,16.07.2008,034150,73.242619660,8.608618668,2400.5,10032.38
1216179720,16.07.2008,034200,73.242319207,8.610034115,2400.3,10032.24
1216179730,16.07.2008,034210,73.242018197,8.611451893,2400.1,10032.09
1216179740,16.07.2008,034220,73.241716453,8.612872056,2399.9,10031.94
1216179750,16.07.2008,034230,73.241414350,8.614293691,2399.7,10031.79
1216179760,16.07.2008,034240,73.241112365,8.615715709,2399.6,10031.63
1216179770,16.07.2008,034250,73.240810973,8.617137021,2399.4,10031.46
1216179780,16.07.2008,034300,73.240510650,8.618556538,2399.2,10031.30
1216179790,16.07.2008,034310,73.240211872,8.619973170,2399.0,10031.13
1216179800,16.07.2008,034320,73.239914884,8.621386283,2398.7,10030.96
1216179810,16.07.2008,034330,73.239619240,8.622796598,2398.4,10030.80
1216179820,16.07.2008,034340,73.239324369,8.624205086,2398.0,10030.64
1216179830,16.07.2008,034350,73.239029699,8.625612717,2397.6,10030.48
1216179840,16.07.2008,034400,73.238734659,8.627020462,2397.3,10030.34
1216179850,16.07.2008,034410,73.238438676,8.628429292,2396.9,10030.20
1216179860,16.07.2008,034420,73.238141348,8.629839939,2396.6,10030.07
1216179870,16.07.2008,034430,73.237842773,8.631252426,2396.4,10029.95
1216179880,16.07.2008,034440,73.237543142,8.632666644,2396.1,10029.85
1216179890,16.07.2008,034450,73.237242645,8.634082485,2395.9,10029.75
1216179900,16.07.2008,034500,73.236941473,8.635499841,2395.8,10029.66
1216179910,16.07.2008,034510,73.236639818,8.636918603,2395.7,10029.58
1216179920,16.07.2008,034520,73.236337867,8.638338569,2395.6,10029.52
1216179930,16.07.2008,034530,73.236035801,8.639759253,2395.5,10029.45
1216179940,16.07.2008,034540,73.235733798,8.641180116,2395.5,10029.39
1216179950,16.07.2008,034550,73.235432037,8.642600621,2395.4,10029.33
1216179960,16.07.2008,034600,73.235130698,8.644020230,2395.4,10029.28
1216179970,16.07.2008,034610,73.234829958,8.645438405,2395.3,10029.22
1216179980,16.07.2008,034620,73.234529890,8.646854684,2395.2,10029.16
1216179990,16.07.2008,034630,73.234230249,8.648268832,2395.1,10029.09
1216180000,16.07.2008,034640,73.233930729,8.649680654,2394.9,10029.02
1216180010,16.07.2008,034650,73.233631027,8.651089958,2394.7,10028.95
1216180020,16.07.2008,034700,73.233330838,8.652496548,2394.5,10028.87
1216180030,16.07.2008,034710,73.233029858,8.653900232,2394.2,10028.78
1216180040,16.07.2008,034720,73.232727895,8.655301057,2394.0,10028.68
1216180050,16.07.2008,034730,73.232425092,8.656699788,2393.7,10028.58
1216180060,16.07.2008,034740,73.232121656,8.658097320,2393.4,10028.47
1216180070,16.07.2008,034750,73.231817790,8.659494550,2393.1,10028.36
1216180080,16.07.2008,034800,73.231513701,8.660892375,2392.8,10028.24
1216180090,16.07.2008,034810,73.231209594,8.662291691,2392.6,10028.12
1216180100,16.07.2008,034820,73.230905607,8.663693122,2392.4,10028.00
1216180110,16.07.2008,034830,73.230601675,8.665096481,2392.3,10027.88
1216180120,16.07.2008,034840,73.230297700,8.666501431,2392.2,10027.76
1216180130,16.07.2008,034850,73.229993581,8.667907634,2392.2,10027.65
1216180140,16.07.2008,034900,73.229689218,8.669314754,2392.1,10027.54
1216180150,16.07.2008,034910,73.229384511,8.670722453,2392.1,10027.42
1216180160,16.07.2008,034920,73.229079404,8.672130396,2392.0,10027.32
1216180170,16.07.2008,034930,73.228773976,8.673538246,2392.0,10027.22
1216180180,16.07.2008,034940,73.228468329,8.674945667,2392.0,10027.13
1216180190,16.07.2008,034950,73.228162567,8.676352325,2391.9,10027.04
1216180200,16.07.2008,035000,73.227856791,8.677757883,2391.8,10026.95
1216180210,16.07.2008,035010,73.227551105,8.679162005,2391.6,10026.87
1216180220,16.07.2008,035020,73.227245551,8.680564383,2391.4,10026.80
1216180230,16.07.2008,035030,73.226939990,8.681964782,2391.2,10026.73
1216180240,16.07.2008,035040,73.226634249,8.683362985,2391.0,10026.66
1216180250,16.07.2008,035050,73.226328158,8.684758773,2390.7,10026.60
1216180260,16.07.2008,035100,73.226021543,8.686151927,2390.5,10026.54
1216180270,16.07.2008,035110,73.225714233,8.687542229,2390.3,10026.48
1216180280,16.07.2008,035120,73.225406223,8.688930053,2390.1,10026.42
1216180290,16.07.2008,035130,73.225098008,8.690317534,2389.9,10026.36
1216180300,16.07.2008,035140,73.224790171,8.691707132,2389.8,10026.30
1216180310,16.07.2008,035150,73.224483300,8.693101308,2389.7,10026.24
1216180320,16.07.2008,035200,73.224177979,8.694502523,2389.6,10026.18
1216180330,16.07.2008,035210,73.223874794,8.695913235,2389.6,10026.12
1216180340,16.07.2008,035220,73.223574151,8.697334696,2389.5,10026.05
1216180350,16.07.2008,035230,73.223275922,8.698764568,2389.4,10025.99
1216180360,16.07.2008,035240,73.222979883,8.700199847,2389.2,10025.92
1216180370,16.07.2008,035250,73.222685808,8.701637530,2389.1,10025.85
1216180380,16.07.2008,035300,73.222393471,8.703074616,2388.9,10025.77
1216180390,16.07.2008,035310,73.222102646,8.704508102,2388.6,10025.70
1216180400,16.07.2008,035320,73.221813075,8.705936329,2388.4,10025.63
1216180410,16.07.2008,035330,73.221524398,8.707361629,2388.1,10025.55
1216180420,16.07.2008,035340,73.221236238,8.708787071,2387.8,10025.48
1216180430,16.07.2008,035350,73.220948215,8.710215723,2387.5,10025.40
1216180440,16.07.2008,035400,73.220659953,8.711650655,2387.3,10025.32
1216180450,16.07.2008,035410,73.220371074,8.713094935,2387.2,10025.24
1216180460,16.07.2008,035420,73.220081363,8.714550012,2387.3,10025.16
1216180470,16.07.2008,035430,73.219791098,8.716012527,2387.4,10025.07
1216180480,16.07.2008,035440,73.219500643,8.717478232,2387.5,10024.99
1216180490,16.07.2008,035450,73.219210365,8.718942880,2387.5,10024.90
1216180500,16.07.2008,035500,73.218920629,8.720402224,2387.5,10024.80
1216180510,16.07.2008,035510,73.218631799,8.721852044,2387.3,10024.71
1216180520,16.07.2008,035520,73.218344038,8.723290427,2386.9,10024.61
1216180530,16.07.2008,035530,73.218057167,8.724719359,2386.5,10024.50
1216180540,16.07.2008,035540,73.217770975,8.726141208,2385.9,10024.40
1216180550,16.07.2008,035550,73.217485252,8.727558339,2385.5,10024.29
1216180560,16.07.2008,035600,73.217199786,8.728973119,2385.1,10024.17
1216180570,16.07.2008,035610,73.216914367,8.730387903,2384.8,10024.06
1216180580,16.07.2008,035620,73.216628853,8.731804190,2384.8,10023.94
1216180590,16.07.2008,035630,73.216343216,8.733222029,2384.9,10023.82
1216180600,16.07.2008,035640,73.216057437,8.734641327,2385.1,10023.70
1216180610,16.07.2008,035650,73.215771502,8.736061993,2385.2,10023.58
1216180620,16.07.2008,035700,73.215485391,8.737483933,2385.3,10023.46
1216180630,16.07.2008,035710,73.215199089,8.738907050,2385.3,10023.35
1216180640,16.07.2008,035720,73.214912634,8.740330791,2385.1,10023.23
1216180650,16.07.2008,035730,73.214626158,8.741753837,2384.8,10023.12
1216180660,16.07.2008,035740,73.214339801,8.743174791,2384.5,10023.01
1216180670,16.07.2008,035750,73.214053704,8.744592258,2384.1,10022.91
1216180680,16.07.2008,035800,73.213768007,8.746004843,2383.7,10022.80
1216180690,16.07.2008,035810,73.213482849,8.747411166,2383.4,10022.71
1216180700,16.07.2008,035820,73.213198227,8.748811066,2383.2,10022.61
1216180710,16.07.2008,035830,73.212913897,8.750206455,2383.1,10022.53
1216180720,16.07.2008,035840,73.212629591,8.751599440,2383.0,10022.45
1216180730,16.07.2008,035850,73.212345043,8.752992130,2383.0,10022.37
1216180740,16.07.2008,035900,73.212059986,8.754386636,2382.9,10022.30
1216180750,16.07.2008,035910,73.211774155,8.755785052,2382.8,10022.23
1216180760,16.07.2008,035920,73.211487510,8.757188333,2382.6,10022.18
1216180770,16.07.2008,035930,73.211200384,8.758595504,2382.4,10022.12
1216180780,16.07.2008,035940,73.210913152,8.760005404,2382.1,10022.08
1216180790,16.07.2008,035950,73.210626184,8.761416870,2381.8,10022.03
1216180800,16.07.2008,040000,73.210339853,8.762828740,2381.5,10022.00
1216180810,16.07.2008,040010,73.210054528,8.764239859,2381.3,10021.96
1216180820,16.07.2008,040020,73.209770313,8.765649653,2381.0,10021.94
1216180830,16.07.2008,040030,73.209486862,8.767058528,2380.7,10021.91
1216180840,16.07.2008,040040,73.209203789,8.768466986,2380.5,10021.90
1216180850,16.07.2008,040050,73.208920703,8.769875529,2380.2,10021.88
1216180860,16.07.2008,040100,73.208637218,8.771284659,2380.0,10021.87
1216180870,16.07.2008,040110,73.208352948,8.772694874,2379.7,10021.87
1216180880,16.07.2008,040120,73.208067697,8.774106497,2379.4,10021.86
1216180890,16.07.2008,040130,73.207781598,8.775519544,2379.0,10021.86
1216180900,16.07.2008,040140,73.207494813,8.776934002,2378.7,10021.85
1216180910,16.07.2008,040150,73.207207503,8.778349861,2378.4,10021.85
1216180920,16.07.2008,040200,73.206919831,8.779767108,2378.1,10021.85
1216180930,16.07.2008,040210,73.206631958,8.781185734,2377.8,10021.85
1216180940,16.07.2008,040220,73.206343864,8.782605996,2377.6,10021.84
1216180950,16.07.2008,040230,73.206055223,8.784028600,2377.4,10021.83
1216180960,16.07.2008,040240,73.205765684,8.785454298,2377.2,10021.82
1216180970,16.07.2008,040250,73.205474891,8.786883838,2377.0,10021.80
1216180980,16.07.2008,040300,73.205182492,8.788317972,2376.8,10021.77
1216180990,16.07.2008,040310,73.204888136,8.789757440,2376.7,10021.74
1216181000,16.07.2008,040320,73.204591809,8.791202261,2376.5,10021.70
1216181010,16.07.2008,040330,73.204294059,8.792651232,2376.4,10021.66
1216181020,16.07.2008,040340,73.203995491,8.794103031,2376.2,10021.60
1216181030,16.07.2008,040350,73.203696709,8.795556336,2376.1,10021.55
1216181040,16.07.2008,040400,73.203398318,8.797009824,2376.0,10021.48
1216181050,16.07.2008,040410,73.203100917,8.798462182,2375.9,10021.42
1216181060,16.07.2008,040420,73.202804741,8.799912717,2375.9,10021.35
1216181070,16.07.2008,040430,73.202509407,8.801361791,2375.8,10021.28
1216181080,16.07.2008,040440,73.202214471,8.802809869,2375.8,10021.21
1216181090,16.07.2008,040450,73.201919491,8.804257415,2375.7,10021.13
1216181100,16.07.2008,040500,73.201624022,8.805704891,2375.7,10021.06
1216181110,16.07.2008,040510,73.201327627,8.807152760,2375.6,10020.99
1216181120,16.07.2008,040520,73.201030134,8.808601215,2375.4,10020.92
1216181130,16.07.2008,040530,73.200731836,8.810049997,2375.2,10020.86
1216181140,16.07.2008,040540,73.200433068,8.811498803,2375.1,10020.79
1216181150,16.07.2008,040550,73.200134164,8.812947331,2374.9,10020.73
1216181160,16.07.2008,040600,73.199835461,8.814395278,2374.8,10020.67
1216181170,16.07.2008,040610,73.199537290,8.815842347,2374.7,10020.61
1216181180,16.07.2008,040620,73.199239815,8.817288687,2374.7,10020.55
1216181190,16.07.2008,040630,73.198942905,8.818735203,2374.8,10020.49
1216181200,16.07.2008,040640,73.198646404,8.820182873,2374.8,10020.43
1216181210,16.07.2008,040650,73.198350155,8.821632675,2374.9,10020.38
1216181220,16.07.2008,040700,73.198054002,8.823085587,2374.8,10020.32
1216181230,16.07.2008,040710,73.197757786,8.824542577,2374.7,10020.25
1216181240,16.07.2008,040720,73.197461331,8.826003770,2374.5,10020.19
1216181250,16.07.2008,040730,73.197164421,8.827467873,2374.3,10020.12
1216181260,16.07.2008,040740,73.196866842,8.828933452,2374.0,10020.05
1216181270,16.07.2008,040750,73.196568376,8.830399072,2373.7,10019.97
1216181280,16.07.2008,040800,73.196268805,8.831863302,2373.4,10019.89
1216181290,16.07.2008,040810,73.195967917,8.833324715,2373.2,10019.81
1216181300,16.07.2008,040820,73.195665686,8.834782577,2373.1,10019.73
1216181310,16.07.2008,040830,73.195362411,8.836237315,2373.0,10019.65
1216181320,16.07.2008,040840,73.195058422,8.837689475,2372.9,10019.56
1216181330,16.07.2008,040850,73.194754050,8.839139597,2372.8,10019.48
1216181340,16.07.2008,040900,73.194449622,8.840588225,2372.7,10019.40
1216181350,16.07.2008,040910,73.194145468,8.842035903,2372.5,10019.32
1216181360,16.07.2008,040920,73.193841737,8.843483211,2372.3,10019.25
1216181370,16.07.2008,040930,73.193538284,8.844930795,2372.0,10019.19
1216181380,16.07.2008,040940,73.193234931,8.846379304,2371.7,10019.13
1216181390,16.07.2008,040950,73.192931502,8.847829391,2371.4,10019.08
1216181400,16.07.2008,041000,73.192627821,8.849281705,2371.1,10019.04
1216181410,16.07.2008,041010,73.192323713,8.850736891,2370.8,10019.00
1216181420,16.07.2008,041020,73.192019098,8.852194995,2370.5,10018.98
1216181430,16.07.2008,041030,73.191714058,8.853655052,2370.3,10018.97
1216181440,16.07.2008,041040,73.191408692,8.855115997,2370.0,10018.96
1216181450,16.07.2008,041050,73.191103096,8.856576768,2369.8,10018.97
1216181460,16.07.2008,041100,73.190797368,8.858036300,2369.6,10018.98
1216181470,16.07.2008,041110,73.190491605,8.859493537,2369.3,10019.01
1216181480,16.07.2008,041120,73.190185795,8.860947852,2369.0,10019.03
1216181490,16.07.2008,041130,73.189879740,8.862399351,2368.6,10019.07
1216181500,16.07.2008,041140,73.189573226,8.863848210,2368.3,10019.11
1216181510,16.07.2008,041150,73.189266039,8.865294608,2368.0,10019.15
1216181520,16.07.2008,041200,73.188957963,8.866738720,2367.7,10019.19
1216181530,16.07.2008,041210,73.188648789,8.868180726,2367.4,10019.23
1216181540,16.07.2008,041220,73.188338630,8.869621013,2367.2,10019.27
1216181550,16.07.2008,041230,73.188028146,8.871060320,2367.0,10019.30
1216181560,16.07.2008,041240,73.187718052,8.872499419,2366.8,10019.33
1216181570,16.07.2008,041250,73.187409061,8.873939084,2366.6,10019.35
1216181580,16.07.2008,041300,73.187101889,8.875380088,2366.4,10019.36
1216181590,16.07.2008,041310,73.186797240,8.876823192,2366.2,10019.37
1216181600,16.07.2008,041320,73.186495051,8.878268432,2365.9,10019.36
1216181610,16.07.2008,041330,73.186193964,8.879714604,2365.5,10019.35
1216181620,16.07.2008,041340,73.185892495,8.881160382,2365.2,10019.32
1216181630,16.07.2008,041350,73.185589159,8.882604445,2364.8,10019.29
1216181640,16.07.2008,041400,73.185282471,8.884045468,2364.5,10019.25
1216181650,16.07.2008,041410,73.184970954,8.885482121,2364.2,10019.19
1216181660,16.07.2008,041420,73.184653710,8.886912563,2364.0,10019.13
1216181670,16.07.2008,041430,73.184330822,8.888334083,2363.7,10019.07
1216181680,16.07.2008,041440,73.184002467,8.889743890,2363.5,10019.00
1216181690,16.07.2008,041450,73.183668825,8.891139190,2363.3,10018.92
1216181700,16.07.2008,041500,73.183330072,8.892517189,2363.0,10018.85
1216181710,16.07.2008,041510,73.182986392,8.893875129,2362.7,10018.77
1216181720,16.07.2008,041520,73.182638336,8.895212816,2362.3,10018.69
1216181730,16.07.2008,041530,73.182287078,8.896534408,2361.9,10018.61
1216181740,16.07.2008,041540,73.181933855,8.897844483,2361.4,10018.53
1216181750,16.07.2008,041550,73.181579901,8.899147622,2360.8,10018.45
1216181760,16.07.2008,041600,73.181226452,8.900448404,2360.3,10018.38
1216181770,16.07.2008,041610,73.180874735,8.901751379,2359.8,10018.31
1216181780,16.07.2008,041620,73.180525329,8.903059003,2359.4,10018.24
1216181790,16.07.2008,041630,73.180177710,8.904370169,2358.9,10018.18
1216181800,16.07.2008,041640,73.179831249,8.905683427,2358.5,10018.13
1216181810,16.07.2008,041650,73.179485317,8.906997328,2358.2,10018.08
1216181820,16.07.2008,041700,73.179139286,8.908310423,2357.9,10018.03
1216181830,16.07.2008,041710,73.178792527,8.909621270,2357.7,10018.00
1216181840,16.07.2008,041720,73.178444580,8.910929116,2357.5,10017.97
1216181850,16.07.2008,041730,73.178095262,8.912234374,2357.3,10017.95
1216181860,16.07.2008,041740,73.177744421,8.913537569,2357.2,10017.94
1216181870,16.07.2008,041750,73.177391902,8.914839226,2357.1,10017.95
1216181880,16.07.2008,041800,73.177037551,8.916139870,2357.0,10017.96
1216181890,16.07.2008,041810,73.176681218,8.917440029,2356.8,10017.99
1216181900,16.07.2008,041820,73.176323080,8.918740334,2356.7,10018.02
1216181910,16.07.2008,041830,73.175963865,8.920041598,2356.5,10018.07
1216181920,16.07.2008,041840,73.175604356,8.921344652,2356.3,10018.13
1216181930,16.07.2008,041850,73.175245334,8.922650326,2356.1,10018.20
1216181940,16.07.2008,041900,73.174887584,8.923959449,2355.9,10018.28
1216181950,16.07.2008,041910,73.174531878,8.925272847,2355.7,10018.36
1216181960,16.07.2008,041920,73.174178393,8.926590858,2355.4,10018.46
1216181970,16.07.2008,041930,73.173826289,8.927913003,2355.2,10018.57
1216181980,16.07.2008,041940,73.173474626,8.929238725,2355.0,10018.68
1216181990,16.07.2008,041950,73.173122467,8.930567465,2354.8,10018.80
1216182000,16.07.2008,042000,73.172768873,8.931898664,2354.6,10018.93
1216182010,16.07.2008,042010,73.172412912,8.933231767,2354.5,10019.07
1216182020,16.07.2008,042020,73.172054259,8.934566499,2354.4,10019.21
1216182030,16.07.2008,042030,73.171693610,8.935903062,2354.2,10019.35
1216182040,16.07.2008,042040,73.171331760,8.937241701,2354.1,10019.50
1216182050,16.07.2008,042050,73.170969506,8.938582664,2353.9,10019.65
1216182060,16.07.2008,042100,73.170607644,8.939926198,2353.7,10019.80
1216182070,16.07.2008,042110,73.170246966,8.941272543,2353.4,10019.96
1216182080,16.07.2008,042120,73.169887945,8.942621530,2353.1,10020.12
1216182090,16.07.2008,042130,73.169530519,8.943972287,2352.7,10020.28
1216182100,16.07.2008,042140,73.169174572,8.945323878,2352.3,10020.44
1216182110,16.07.2008,042150,73.168819989,8.946675365,2351.9,10020.61
1216182120,16.07.2008,042200,73.168466654,8.948025810,2351.6,10020.77
1216182130,16.07.2008,042210,73.168114451,8.949374279,2351.4,10020.92
1216182140,16.07.2008,042220,73.167763203,8.950720045,2351.3,10021.08
1216182150,16.07.2008,042230,73.167412634,8.952062735,2351.2,10021.23
1216182160,16.07.2008,042240,73.167062455,8.953402009,2351.1,10021.37
1216182170,16.07.2008,042250,73.166712378,8.954737528,2351.0,10021.50
1216182180,16.07.2008,042300,73.166362115,8.956068953,2350.9,10021.63
1216182190,16.07.2008,042310,73.166011383,8.957395955,2350.7,10021.75
1216182200,16.07.2008,042320,73.165660147,8.958718993,2350.4,10021.85
1216182210,16.07.2008,042330,73.165308800,8.960039861,2350.0,10021.94
1216182220,16.07.2008,042340,73.164957774,8.961360484,2349.6,10022.02
1216182230,16.07.2008,042350,73.164607503,8.962682786,2349.1,10022.08
1216182240,16.07.2008,042400,73.164258420,8.964008692,2348.7,10022.13
1216182250,16.07.2008,042410,73.163910953,8.965340110,2348.4,10022.16
1216182260,16.07.2008,042420,73.163565217,8.966677832,2348.1,10022.18
1216182270,16.07.2008,042430,73.163220792,8.968020747,2347.9,10022.19
1216182280,16.07.2008,042440,73.162877203,8.969367562,2347.8,10022.19
1216182290,16.07.2008,042450,73.162533980,8.970716986,2347.6,10022.17
1216182300,16.07.2008,042500,73.162190649,8.972067725,2347.5,10022.14
1216182310,16.07.2008,042510,73.161846742,8.973418489,2347.3,10022.11
1216182320,16.07.2008,042520,73.161502142,8.974768165,2347.0,10022.06
1216182330,16.07.2008,042530,73.161157320,8.976115944,2346.8,10022.01
1216182340,16.07.2008,042540,73.160812809,8.977461045,2346.5,10021.96
1216182350,16.07.2008,042550,73.160469139,8.978802687,2346.2,10021.90
1216182360,16.07.2008,042600,73.160126841,8.980140091,2345.9,10021.83
1216182370,16.07.2008,042610,73.159786440,8.981472487,2345.7,10021.77
1216182380,16.07.2008,042620,73.159448024,8.982800046,2345.4,10021.71
1216182390,16.07.2008,042630,73.159110940,8.984124528,2345.2,10021.64
1216182400,16.07.2008,042640,73.158774463,8.985447849,2344.9,10021.58
1216182410,16.07.2008,042650,73.158437868,8.986771923,2344.7,10021.53
1216182420,16.07.2008,042700,73.158100430,8.988098666,2344.4,10021.49
1216182430,16.07.2008,042710,73.157761428,8.989429981,2344.1,10021.45
1216182440,16.07.2008,042720,73.157420477,8.990766819,2343.8,10021.42
1216182450,16.07.2008,042730,73.157077763,8.992108522,2343.4,10021.40
1216182460,16.07.2008,042740,73.156733523,8.993454276,2343.0,10021.39
1216182470,16.07.2008,042750,73.156387998,8.994803265,2342.6,10021.40
1216182480,16.07.2008,042800,73.156041427,8.996154676,2342.1,10021.42
1216182490,16.07.2008,042810,73.155694049,8.997507693,2341.6,10021.45
1216182500,16.07.2008,042820,73.155346117,8.998861596,2341.0,10021.49
1216182510,16.07.2008,042830,73.154997906,9.000215814,2340.5,10021.54
1216182520,16.07.2008,042840,73.154649692,9.001569792,2339.9,10021.61
1216182530,16.07.2008,042850,73.154301752,9.002922977,2339.4,10021.69
1216182540,16.07.2008,042900,73.153954363,9.004274814,2338.9,10021.77
1216182550,16.07.2008,042910,73.153607799,9.005624754,2338.3,10021.86
1216182560,16.07.2008,042920,73.153262124,9.006972724,2337.8,10021.95
1216182570,16.07.2008,042930,73.152917043,9.008319457,2337.4,10022.05
1216182580,16.07.2008,042940,73.152572229,9.009665763,2337.0,10022.15
1216182590,16.07.2008,042950,73.152227355,9.011012453,2336.6,10022.25
1216182600,16.07.2008,043000,73.151882091,9.012360337,2336.2,10022.34
1216182610,16.07.2008,043010,73.151536115,9.013710220,2335.9,10022.43
1216182620,16.07.2008,043020,73.151189382,9.015062529,2335.6,10022.51
1216182630,16.07.2008,043030,73.150842326,9.016417046,2335.4,10022.59
1216182640,16.07.2008,043040,73.150495426,9.017773491,2335.1,10022.66
1216182650,16.07.2008,043050,73.150149163,9.019131584,2334.8,10022.72
1216182660,16.07.2008,043100,73.149804015,9.020491046,2334.5,10022.78
1216182670,16.07.2008,043110,73.149460460,9.021851596,2334.1,10022.84
1216182680,16.07.2008,043120,73.149118720,9.023212983,2333.7,10022.89
1216182690,16.07.2008,043130,73.148778589,9.024575003,2333.2,10022.93
1216182700,16.07.2008,043140,73.148439819,9.025937454,2332.7,10022.97
1216182710,16.07.2008,043150,73.148102162,9.027300138,2332.2,10023.01
1216182720,16.07.2008,043200,73.147765371,9.028662854,2331.7,10023.04
1216182730,16.07.2008,043210,73.147429197,9.030025405,2331.3,10023.07
1216182740,16.07.2008,043220,73.147093334,9.031387830,2330.9,10023.10
1216182750,16.07.2008,043230,73.146757376,9.032750569,2330.6,10023.13
1216182760,16.07.2008,043240,73.146420910,9.034114100,2330.3,10023.15
1216182770,16.07.2008,043250,73.146083520,9.035478901,2330.0,10023.17
1216182780,16.07.2008,043300,73.145744793,9.036845451,2329.7,10023.19
1216182790,16.07.2008,043310,73.145404319,9.038214223,2329.4,10023.20
1216182800,16.07.2008,043320,73.145061994,9.039585282,2329.1,10023.21
1216182810,16.07.2008,043330,73.144718238,9.040957999,2328.8,10023.22
1216182820,16.07.2008,043340,73.144373522,9.042331680,2328.5,10023.22
1216182830,16.07.2008,043350,73.144028315,9.043705631,2328.2,10023.22
1216182840,16.07.2008,043400,73.143683087,9.045079157,2327.9,10023.22
1216182850,16.07.2008,043410,73.143338306,9.046451568,2327.7,10023.22
1216182860,16.07.2008,043420,73.142994249,9.047822590,2327.5,10023.22
1216182870,16.07.2008,043430,73.142650871,9.049192648,2327.3,10023.21
1216182880,16.07.2008,043440,73.142308094,9.050562238,2327.1,10023.21
1216182890,16.07.2008,043450,73.141965842,9.051931856,2326.9,10023.20
1216182900,16.07.2008,043500,73.141624037,9.053301994,2326.7,10023.20
1216182910,16.07.2008,043510,73.141282603,9.054673144,2326.5,10023.20
1216182920,16.07.2008,043520,73.140941350,9.056045334,2326.2,10023.19
1216182930,16.07.2008,043530,73.140599901,9.057417819,2325.9,10023.19
1216182940,16.07.2008,043540,73.140257864,9.058789777,2325.6,10023.18
1216182950,16.07.2008,043550,73.139914842,9.060160386,2325.3,10023.18
1216182960,16.07.2008,043600,73.139570443,9.061528825,2324.9,10023.18
1216182970,16.07.2008,043610,73.139224274,9.062894270,2324.6,10023.17
1216182980,16.07.2008,043620,73.138876057,9.064255853,2324.2,10023.17
1216182990,16.07.2008,043630,73.138525716,9.065612623,2323.8,10023.17
1216183000,16.07.2008,043640,73.138173191,9.066963622,2323.5,10023.16
1216183010,16.07.2008,043650,73.137818422,9.068307893,2323.1,10023.16
1216183020,16.07.2008,043700,73.137461351,9.069644477,2322.8,10023.15
1216183030,16.07.2008,043710,73.137101921,9.070972433,2322.5,10023.14
1216183040,16.07.2008,043720,73.136740233,9.072292030,2322.3,10023.13
1216183050,16.07.2008,043730,73.136376662,9.073605593,2322.1,10023.13
1216183060,16.07.2008,043740,73.136011607,9.074915645,2321.9,10023.11
1216183070,16.07.2008,043750,73.135645466,9.076224710,2321.7,10023.10
1216183080,16.07.2008,043800,73.135278640,9.077535313,2321.5,10023.09
1216183090,16.07.2008,043810,73.134911525,9.078849959,2321.3,10023.07
1216183100,16.07.2008,043820,73.134544394,9.080169868,2321.0,10023.05
1216183110,16.07.2008,043830,73.134177302,9.081494079,2320.8,10023.04
1216183120,16.07.2008,043840,73.133810286,9.082821417,2320.5,10023.02
1216183130,16.07.2008,043850,73.133443381,9.084150709,2320.2,10023.01
1216183140,16.07.2008,043900,73.133076624,9.085480781,2319.9,10022.99
1216183150,16.07.2008,043910,73.132710049,9.086810464,2319.7,10022.98
1216183160,16.07.2008,043920,73.132343735,9.088138964,2319.5,10022.97
1216183170,16.07.2008,043930,73.131977827,9.089466123,2319.4,10022.97
1216183180,16.07.2008,043940,73.131612476,9.090791842,2319.3,10022.97
1216183190,16.07.2008,043950,73.131247834,9.092116025,2319.2,10022.98
1216183200,16.07.2008,044000,73.130884053,9.093438573,2319.1,10022.99
1216183210,16.07.2008,044010,73.130521283,9.094759396,2319.0,10023.00
1216183220,16.07.2008,044020,73.130159492,9.096078818,2318.9,10023.02
1216183230,16.07.2008,044030,73.129798346,9.097397871,2318.7,10023.05
1216183240,16.07.2008,044040,73.129437479,9.098717654,2318.6,10023.08
1216183250,16.07.2008,044050,73.129076524,9.100039270,2318.4,10023.11
1216183260,16.07.2008,044100,73.128715117,9.101363817,2318.3,10023.14
1216183270,16.07.2008,044110,73.128352894,9.102692384,2318.2,10023.18
1216183280,16.07.2008,044120,73.127989690,9.104025145,2318.1,10023.22
1216183290,16.07.2008,044130,73.127625670,9.105360725,2318.0,10023.26
1216183300,16.07.2008,044140,73.127261035,9.106697597,2317.9,10023.30
1216183310,16.07.2008,044150,73.126895982,9.108034236,2317.8,10023.34
1216183320,16.07.2008,044200,73.126530712,9.109369115,2317.7,10023.38
1216183330,16.07.2008,044210,73.126165422,9.110700721,2317.5,10023.41
1216183340,16.07.2008,044220,73.125800220,9.112028391,2317.3,10023.45
1216183350,16.07.2008,044230,73.125435060,9.113352917,2317.0,10023.48
1216183360,16.07.2008,044240,73.125069882,9.114675227,2316.7,10023.50
1216183370,16.07.2008,044250,73.124704624,9.115996250,2316.5,10023.53
1216183380,16.07.2008,044300,73.124339227,9.117316916,2316.3,10023.55
1216183390,16.07.2008,044310,73.123973629,9.118638143,2316.1,10023.57
1216183400,16.07.2008,044320,73.123607741,9.119960022,2316.1,10023.58
1216183410,16.07.2008,044330,73.123241426,9.121281238,2316.1,10023.59
1216183420,16.07.2008,044340,73.122874542,9.122600340,2316.1,10023.60
1216183430,16.07.2008,044350,73.122506946,9.123915876,2316.1,10023.60
1216183440,16.07.2008,044400,73.122138498,9.125226397,2316.0,10023.61
1216183450,16.07.2008,044410,73.121769056,9.126530470,2315.9,10023.61
1216183460,16.07.2008,044420,73.121398653,9.127828106,2315.6,10023.61
1216183470,16.07.2008,044430,73.121027612,9.129121769,2315.3,10023.61
1216183480,16.07.2008,044440,73.120656283,9.130414154,2315.0,10023.61
1216183490,16.07.2008,044450,73.120285016,9.131707961,2314.7,10023.61
1216183500,16.07.2008,044500,73.119914163,9.133005888,2314.4,10023.61
1216183510,16.07.2008,044510,73.119544073,9.134310613,2314.1,10023.62
1216183520,16.07.2008,044520,73.119174968,9.135623316,2314.0,10023.62
1216183530,16.07.2008,044530,73.118806859,9.136942632,2313.8,10023.63
1216183540,16.07.2008,044540,73.118439734,9.138266950,2313.7,10023.64
1216183550,16.07.2008,044550,73.118073584,9.139594662,2313.6,10023.65
1216183560,16.07.2008,044600,73.117708397,9.140924156,2313.4,10023.67
1216183570,16.07.2008,044610,73.117344162,9.142253827,2313.2,10023.68
1216183580,16.07.2008,044620,73.116980879,9.143582451,2312.9,10023.69
1216183590,16.07.2008,044630,73.116618562,9.144909449,2312.5,10023.71
1216183600,16.07.2008,044640,73.116257228,9.146234303,2312.2,10023.72
1216183610,16.07.2008,044650,73.115896894,9.147556499,2311.9,10023.73
1216183620,16.07.2008,044700,73.115537576,9.148875519,2311.8,10023.73
1216183630,16.07.2008,044710,73.115179289,9.150190853,2311.7,10023.73
1216183640,16.07.2008,044720,73.114821944,9.151502467,2311.8,10023.73
1216183650,16.07.2008,044730,73.114465269,9.152811136,2311.9,10023.72
1216183660,16.07.2008,044740,73.114108979,9.154117710,2312.1,10023.71
1216183670,16.07.2008,044750,73.113752785,9.155423042,2312.3,10023.69
1216183680,16.07.2008,044800,73.113396402,9.156727984,2312.4,10023.67
1216183690,16.07.2008,044810,73.113039545,9.158033381,2312.4,10023.65
1216183700,16.07.2008,044820,73.112682182,9.159339565,2312.3,10023.62
1216183710,16.07.2008,044830,73.112324710,9.160645997,2312.1,10023.59
1216183720,16.07.2008,044840,73.111967566,9.161952055,2311.8,10023.57
1216183730,16.07.2008,044850,73.111611186,9.163257115,2311.5,10023.54
1216183740,16.07.2008,044900,73.111256008,9.164560556,2311.1,10023.51
1216183750,16.07.2008,044910,73.110902465,9.165861759,2310.8,10023.48
1216183760,16.07.2008,044920,73.110550600,9.167160490,2310.5,10023.46
1216183770,16.07.2008,044930,73.110199804,9.168457169,2310.2,10023.44
1216183780,16.07.2008,044940,73.109849402,9.169752278,2310.0,10023.42
1216183790,16.07.2008,044950,73.109498718,9.171046299,2309.8,10023.40
1216183800,16.07.2008,045000,73.109147078,9.172339713,2309.6,10023.38
1216183810,16.07.2008,045010,73.108793813,9.173633001,2309.4,10023.37
1216183820,16.07.2008,045020,73.108438696,9.174926487,2309.3,10023.36
1216183830,16.07.2008,045030,73.108082250,9.176220235,2309.1,10023.35
1216183840,16.07.2008,045040,73.107725069,9.177514283,2309.0,10023.34
1216183850,16.07.2008,045050,73.107367749,9.178808668,2308.9,10023.34
1216183860,16.07.2008,045100,73.107010883,9.180103426,2308.7,10023.33
1216183870,16.07.2008,045110,73.106655064,9.181398596,2308.6,10023.33
1216183880,16.07.2008,045120,73.106300582,9.182694192,2308.5,10023.33
1216183890,16.07.2008,045130,73.105947215,9.183990186,2308.3,10023.33
1216183900,16.07.2008,045140,73.105594694,9.185286548,2308.2,10023.33
1216183910,16.07.2008,045150,73.105242749,9.186583249,2308.0,10023.32
1216183920,16.07.2008,045200,73.104891110,9.187880259,2307.8,10023.32
1216183930,16.07.2008,045210,73.104539509,9.189177549,2307.7,10023.32
1216183940,16.07.2008,045220,73.104187811,9.190475294,2307.5,10023.31
1216183950,16.07.2008,045230,73.103836109,9.191774005,2307.3,10023.29
1216183960,16.07.2008,045240,73.103484518,9.193074229,2307.1,10023.28
1216183970,16.07.2008,045250,73.103133151,9.194376513,2307.0,10023.26
1216183980,16.07.2008,045300,73.102782123,9.195681402,2306.9,10023.23
1216183990,16.07.2008,045310,73.102431547,9.196989434,2307.0,10023.20
1216184000,16.07.2008,045320,73.102081398,9.198300497,2307.1,10023.16
1216184010,16.07.2008,045330,73.101731418,9.199613377,2307.2,10023.11
1216184020,16.07.2008,045340,73.101381326,9.200926751,2307.3,10023.06
1216184030,16.07.2008,045350,73.101030844,9.202239301,2307.4,10023.00
1216184040,16.07.2008,045400,73.100679690,9.203549703,2307.4,10022.94
1216184050,16.07.2008,045410,73.100327588,9.204856650,2307.3,10022.87
1216184060,16.07.2008,045420,73.099974481,9.206159765,2307.0,10022.80
1216184070,16.07.2008,045430,73.099620693,9.207460253,2306.6,10022.72
1216184080,16.07.2008,045440,73.099266581,9.208759474,2306.2,10022.65
1216184090,16.07.2008,045450,73.098912504,9.210058785,2305.8,10022.57
1216184100,16.07.2008,045500,73.098558820,9.211359545,2305.5,10022.49
1216184110,16.07.2008,045510,73.098205884,9.212663104,2305.4,10022.41
1216184120,16.07.2008,045520,73.097853833,9.213970132,2305.4,10022.34
1216184130,16.07.2008,045530,73.097502427,9.215280145,2305.6,10022.26
1216184140,16.07.2008,045540,73.097151395,9.216592549,2305.8,10022.19
1216184150,16.07.2008,045550,73.096800463,9.217906750,2306.1,10022.11
1216184160,16.07.2008,045600,73.096449357,9.219222153,2306.4,10022.04
1216184170,16.07.2008,045610,73.096097806,9.220538167,2306.6,10021.98
1216184180,16.07.2008,045620,73.095745730,9.221854323,2306.7,10021.91
1216184190,16.07.2008,045630,73.095393370,9.223170371,2306.8,10021.85
1216184200,16.07.2008,045640,73.095040997,9.224486081,2306.8,10021.79
1216184210,16.07.2008,045650,73.094688886,9.225801221,2306.7,10021.73
1216184220,16.07.2008,045700,73.094337308,9.227115561,2306.7,10021.68
1216184230,16.07.2008,045710,73.093986535,9.228428870,2306.7,10021.62
1216184240,16.07.2008,045720,73.093636732,9.229740881,2306.7,10021.57
1216184250,16.07.2008,045730,73.093287887,9.231051264,2306.7,10021.52
1216184260,16.07.2008,045740,73.092939971,9.232359685,2306.7,10021.47
1216184270,16.07.2008,045750,73.092592953,9.233665809,2306.6,10021.42
1216184280,16.07.2008,045800,73.092246804,9.234969301,2306.6,10021.36
1216184290,16.07.2008,045810,73.091901493,9.236269831,2306.5,10021.31
1216184300,16.07.2008,045820,73.091556981,9.237567426,2306.4,10021.25
1216184310,16.07.2008,045830,73.091213207,9.238862717,2306.2,10021.19
1216184320,16.07.2008,045840,73.090870112,9.240156395,2306.1,10021.12
1216184330,16.07.2008,045850,73.090527634,9.241449149,2305.9,10021.05
1216184340,16.07.2008,045900,73.090185713,9.242741671,2305.7,10020.98
1216184350,16.07.2008,045910,73.089844289,9.244034644,2305.6,10020.91
1216184360,16.07.2008,045920,73.089503386,9.245328313,2305.4,10020.83
1216184370,16.07.2008,045930,73.089163170,9.246622176,2305.3,10020.75
1216184380,16.07.2008,045940,73.088823823,9.247915659,2305.2,10020.67
1216184390,16.07.2008,045950,73.088485524,9.249208187,2305.1,10020.60
1216184400,16.07.2008,050000,73.088148454,9.250499185,2304.9,10020.52
1216184410,16.07.2008,050010,73.087812790,9.251788086,2304.8,10020.45
1216184420,16.07.2008,050020,73.087478448,9.253074774,2304.7,10020.38
1216184430,16.07.2008,050030,73.087144903,9.254359903,2304.5,10020.32
1216184440,16.07.2008,050040,73.086811587,9.255644199,2304.3,10020.27
1216184450,16.07.2008,050050,73.086477932,9.256928390,2304.1,10020.22
1216184460,16.07.2008,050100,73.086143370,9.258213203,2304.0,10020.17
1216184470,16.07.2008,050110,73.085807339,9.259499365,2303.8,10020.14
1216184480,16.07.2008,050120,73.085469735,9.260787453,2303.6,10020.11
1216184490,16.07.2008,050130,73.085131233,9.262077795,2303.4,10020.08
1216184500,16.07.2008,050140,73.084792581,9.263370694,2303.2,10020.06
1216184510,16.07.2008,050150,73.084454528,9.264666453,2303.0,10020.05
1216184520,16.07.2008,050200,73.084117823,9.265965376,2302.8,10020.04
1216184530,16.07.2008,050210,73.083783208,9.267267762,2302.6,10020.03
1216184540,16.07.2008,050220,73.083450868,9.268573613,2302.4,10020.02
1216184550,16.07.2008,050230,73.083120039,9.269882426,2302.3,10020.01
1216184560,16.07.2008,050240,73.082789867,9.271193648,2302.1,10020.01
1216184570,16.07.2008,050250,73.082459498,9.272506728,2302.1,10020.01
1216184580,16.07.2008,050300,73.082128077,9.273821115,2302.0,10020.00
1216184590,16.07.2008,050310,73.081794759,9.275136254,2302.0,10020.00
1216184600,16.07.2008,050320,73.081459260,9.276451481,2302.1,10020.00
1216184610,16.07.2008,050330,73.081122259,9.277765939,2302.2,10020.00
1216184620,16.07.2008,050340,73.080784525,9.279078757,2302.3,10020.00
1216184630,16.07.2008,050350,73.080446826,9.280389060,2302.4,10020.00
1216184640,16.07.2008,050400,73.080109933,9.281695976,2302.4,10020.00
1216184650,16.07.2008,050410,73.079774611,9.282998639,2302.3,10020.01
1216184660,16.07.2008,050420,73.079441208,9.284296916,2302.1,10020.01
1216184670,16.07.2008,050430,73.079109376,9.285591909,2301.8,10020.02
1216184680,16.07.2008,050440,73.078778694,9.286884838,2301.4,10020.03
1216184690,16.07.2008,050450,73.078448747,9.288176925,2301.0,10020.03
1216184700,16.07.2008,050500,73.078119113,9.289469393,2300.6,10020.04
1216184710,16.07.2008,050510,73.077789378,9.290763457,2300.3,10020.04
1216184720,16.07.2008,050520,73.077459279,9.292059979,2300.0,10020.04
1216184730,16.07.2008,050530,73.077128815,9.293359219,2299.8,10020.03
1216184740,16.07.2008,050540,73.076798011,9.294661375,2299.6,10020.02
1216184750,16.07.2008,050550,73.076466891,9.295966648,2299.5,10020.00
1216184760,16.07.2008,050600,73.076135481,9.297275239,2299.3,10019.98
1216184770,16.07.2008,050610,73.075803804,9.298587338,2299.2,10019.95
1216184780,16.07.2008,050620,73.075471925,9.299902494,2299.0,10019.91
1216184790,16.07.2008,050630,73.075139971,9.301219161,2298.9,10019.87
1216184800,16.07.2008,050640,73.074808079,9.302535685,2298.8,10019.81
1216184810,16.07.2008,050650,73.074476384,9.303850416,2298.7,10019.76
1216184820,16.07.2008,050700,73.074145019,9.305161702,2298.5,10019.69
1216184830,16.07.2008,050710,73.073814120,9.306467906,2298.4,10019.61
1216184840,16.07.2008,050720,73.073483753,9.307768619,2298.3,10019.53
1216184850,16.07.2008,050730,73.073153876,9.309065509,2298.2,10019.44
1216184860,16.07.2008,050740,73.072824432,9.310360448,2298.1,10019.35
1216184870,16.07.2008,050750,73.072495366,9.311655305,2297.9,10019.25
1216184880,16.07.2008,050800,73.072166624,9.312951950,2297.8,10019.15
1216184890,16.07.2008,050810,73.071838149,9.314252240,2297.7,10019.05
1216184900,16.07.2008,050820,73.071509821,9.315556996,2297.6,10018.94
1216184910,16.07.2008,050830,73.071181412,9.316865281,2297.5,10018.83
1216184920,16.07.2008,050840,73.070852685,9.318175987,2297.4,10018.71
1216184930,16.07.2008,050850,73.070523402,9.319488010,2297.2,10018.60
1216184940,16.07.2008,050900,73.070193323,9.320800240,2297.1,10018.48
1216184950,16.07.2008,050910,73.069862213,9.322111583,2296.9,10018.37
1216184960,16.07.2008,050920,73.069529995,9.323421716,2296.7,10018.25
1216184970,16.07.2008,050930,73.069196866,9.324731634,2296.5,10018.14
1216184980,16.07.2008,050940,73.068863044,9.326042460,2296.2,10018.03
1216184990,16.07.2008,050950,73.068528752,9.327355315,2295.9,10017.92
1216185000,16.07.2008,051000,73.068194210,9.328671320,2295.6,10017.81
1216185010,16.07.2008,051010,73.067859637,9.329991587,2295.2,10017.70
1216185020,16.07.2008,051020,73.067525130,9.331316301,2294.8,10017.59
1216185030,16.07.2008,051030,73.067190571,9.332644086,2294.4,10017.49
1216185040,16.07.2008,051040,73.066855824,9.333973413,2294.0,10017.39
1216185050,16.07.2008,051050,73.066520752,9.335302753,2293.8,10017.30
1216185060,16.07.2008,051100,73.066185220,9.336630577,2293.6,10017.20
1216185070,16.07.2008,051110,73.065849092,9.337955364,2293.7,10017.11
1216185080,16.07.2008,051120,73.065512379,9.339276221,2293.9,10017.02
1216185090,16.07.2008,051130,73.065175335,9.340593316,2294.2,10016.94
1216185100,16.07.2008,051140,73.064838239,9.341906919,2294.5,10016.85
1216185110,16.07.2008,051150,73.064501369,9.343217303,2294.8,10016.77
1216185120,16.07.2008,051200,73.064165005,9.344524738,2294.8,10016.69
1216185130,16.07.2008,051210,73.063829422,9.345829496,2294.5,10016.61
1216185140,16.07.2008,051220,73.063494667,9.347131943,2293.9,10016.53
1216185150,16.07.2008,051230,73.063160402,9.348432600,2293.2,10016.46
1216185160,16.07.2008,051240,73.062826251,9.349732004,2292.3,10016.38
1216185170,16.07.2008,051250,73.062491837,9.351030691,2291.4,10016.31
1216185180,16.07.2008,051300,73.062156785,9.352329198,2290.8,10016.25
1216185190,16.07.2008,051310,73.061820721,9.353628059,2290.3,10016.18
1216185200,16.07.2008,051320,73.061483525,9.354927635,2290.2,10016.12
1216185210,16.07.2008,051330,73.061145501,9.356227990,2290.3,10016.05
1216185220,16.07.2008,051340,73.060806995,9.357529159,2290.3,10016.00
1216185230,16.07.2008,051350,73.060468354,9.358831179,2290.3,10015.94
1216185240,16.07.2008,051400,73.060129924,9.360134086,2290.1,10015.90
1216185250,16.07.2008,051410,73.059792047,9.361437914,2289.5,10015.85
1216185260,16.07.2008,051420,73.059454838,9.362742643,2288.6,10015.81
1216185270,16.07.2008,051430,73.059118019,9.364048157,2287.6,10015.78
1216185280,16.07.2008,051440,73.058781277,9.365354333,2286.9,10015.75
1216185290,16.07.2008,051450,73.058444298,9.366661045,2286.7,10015.73
1216185300,16.07.2008,051500,73.058106768,9.367968168,2287.4,10015.71
1216185310,16.07.2008,051510,73.057768375,9.369275583,2289.3,10015.69
1216185320,16.07.2008,051520,73.057429040,9.370583452,2292.1,10015.68
1216185330,16.07.2008,051530,73.057089082,9.371892424,2294.9,10015.67
1216185340,16.07.2008,051540,73.056748854,9.373203191,2296.6,10015.67
1216185350,16.07.2008,051550,73.056408711,9.374516449,2296.1,10015.67
1216185360,16.07.2008,051600,73.056069008,9.375832891,2292.2,10015.67
1216185370,16.07.2008,051610,73.055730097,9.377153196,2283.9,10015.67
1216185380,16.07.2008,051620,73.055392161,9.378476828,2271.4,10015.67
1216185390,16.07.2008,051630,73.055055096,9.379801196,2256.5,10015.67
1216185400,16.07.2008,051640,73.054718768,9.381123511,2241.6,10015.67
1216185410,16.07.2008,051650,73.054383046,9.382440982,2228.8,10015.67
1216185420,16.07.2008,051700,73.054047797,9.383750818,2220.5,10015.66
1216185430,16.07.2008,051710,73.053712888,9.385050257,2218.7,10015.65
1216185440,16.07.2008,051720,73.053378164,9.386338670,2224.1,10015.64
1216185450,16.07.2008,051730,73.053043434,9.387619044,2234.8,10015.62
1216185460,16.07.2008,051740,73.052708504,9.388894717,2248.6,10015.59
1216185470,16.07.2008,051750,73.052373179,9.390169025,2263.2,10015.56
1216185480,16.07.2008,051800,73.052037263,9.391445308,2276.3,10015.52
1216185490,16.07.2008,051810,73.051700565,9.392726880,2285.9,10015.48
1216185500,16.07.2008,051820,73.051363051,9.394015445,2290.9,10015.43
1216185510,16.07.2008,051830,73.051024958,9.395309967,2292.0,10015.38
1216185520,16.07.2008,051840,73.050686550,9.396609144,2290.6,10015.31
1216185530,16.07.2008,051850,73.050348089,9.397911677,2287.6,10015.25
1216185540,16.07.2008,051900,73.050009840,9.399216264,2284.1,10015.18
1216185550,16.07.2008,051910,73.049672064,9.400521609,2281.3,10015.11
1216185560,16.07.2008,051920,73.049334823,9.401826810,2279.7,10015.04
1216185570,16.07.2008,051930,73.048997847,9.403131632,2279.2,10014.97
1216185580,16.07.2008,051940,73.048660833,9.404435901,2279.4,10014.90
1216185590,16.07.2008,051950,73.048323478,9.405739448,2280.0,10014.84
1216185600,16.07.2008,052000,73.047985479,9.407042100,2280.7,10014.78
1216185610,16.07.2008,052010,73.047646534,9.408343691,2281.3,10014.73
1216185620,16.07.2008,052020,73.047306538,9.409644419,2281.5,10014.68
1216185630,16.07.2008,052030,73.046965713,9.410945099,2281.5,10014.64
1216185640,16.07.2008,052040,73.046624314,9.412246607,2281.2,10014.61
1216185650,16.07.2008,052050,73.046282597,9.413549818,2280.8,10014.59
1216185660,16.07.2008,052100,73.045940816,9.414855609,2280.4,10014.58
1216185670,16.07.2008,052110,73.045599222,9.416164838,2280.1,10014.57
1216185680,16.07.2008,052120,73.045257826,9.417476960,2279.8,10014.57
1216185690,16.07.2008,052130,73.044916230,9.418789061,2279.6,10014.57
1216185700,16.07.2008,052140,73.044573994,9.420097994,2279.5,10014.58
1216185710,16.07.2008,052150,73.044230680,9.421400612,2279.4,10014.59
1216185720,16.07.2008,052200,73.043885851,9.422693770,2279.3,10014.61
1216185730,16.07.2008,052210,73.043539071,9.423974349,2279.3,10014.62
1216185740,16.07.2008,052220,73.043190260,9.425241372,2279.2,10014.63
1216185750,16.07.2008,052230,73.042839932,9.426497493,2279.2,10014.63
1216185760,16.07.2008,052240,73.042488660,9.427745718,2279.1,10014.63
1216185770,16.07.2008,052250,73.042137019,9.428989051,2279.1,10014.63
1216185780,16.07.2008,052300,73.041785580,9.430230499,2279.0,10014.62
1216185790,16.07.2008,052310,73.041434913,9.431473054,2278.9,10014.60
1216185800,16.07.2008,052320,73.041085324,9.432718749,2278.8,10014.57
1216185810,16.07.2008,052330,73.040736668,9.433967986,2278.6,10014.54
1216185820,16.07.2008,052340,73.040388759,9.435221009,2278.5,10014.50
1216185830,16.07.2008,052350,73.040041409,9.436478064,2278.3,10014.46
1216185840,16.07.2008,052400,73.039694431,9.437739394,2278.1,10014.41
1216185850,16.07.2008,052410,73.039347637,9.439005234,2277.8,10014.36
1216185860,16.07.2008,052420,73.039000838,9.440275041,2277.6,10014.30
1216185870,16.07.2008,052430,73.038653840,9.441546947,2277.3,10014.25
1216185880,16.07.2008,052440,73.038306448,9.442818961,2277.1,10014.19
1216185890,16.07.2008,052450,73.037958468,9.444089088,2276.8,10014.14
1216185900,16.07.2008,052500,73.037609704,9.445355336,2276.5,10014.09
1216185910,16.07.2008,052510,73.037259964,9.446615722,2276.3,10014.04
1216185920,16.07.2008,052520,73.036909119,9.447869201,2276.1,10014.00
1216185930,16.07.2008,052530,73.036557152,9.449116311,2275.9,10013.96
1216185940,16.07.2008,052540,73.036204055,9.450357743,2275.7,10013.93
1216185950,16.07.2008,052550,73.035849822,9.451594190,2275.5,10013.90
1216185960,16.07.2008,052600,73.035494447,9.452826344,2275.2,10013.87
1216185970,16.07.2008,052610,73.035137922,9.454054894,2274.9,10013.85
1216185980,16.07.2008,052620,73.034780272,9.455280425,2274.5,10013.83
1216185990,16.07.2008,052630,73.034421576,9.456503336,2274.1,10013.81
1216186000,16.07.2008,052640,73.034061916,9.457724012,2273.6,10013.80
1216186010,16.07.2008,052650,73.033701375,9.458942835,2273.2,10013.79
1216186020,16.07.2008,052700,73.033340035,9.460160189,2272.7,10013.78
1216186030,16.07.2008,052710,73.032977981,9.461376456,2272.3,10013.77
1216186040,16.07.2008,052720,73.032615364,9.462592048,2271.8,10013.76
1216186050,16.07.2008,052730,73.032252449,9.463807421,2271.4,10013.75
1216186060,16.07.2008,052740,73.031889515,9.465023035,2271.1,10013.75
1216186070,16.07.2008,052750,73.031526839,9.466239350,2270.8,10013.74
1216186080,16.07.2008,052800,73.031164698,9.467456828,2270.5,10013.73
1216186090,16.07.2008,052810,73.030803367,9.468675924,2270.3,10013.73
1216186100,16.07.2008,052820,73.030442832,9.469896822,2270.2,10013.73
1216186110,16.07.2008,052830,73.030082596,9.471119240,2270.1,10013.73
1216186120,16.07.2008,052840,73.029722115,9.472342851,2270.0,10013.74
1216186130,16.07.2008,052850,73.029360845,9.473567327,2269.9,10013.76
1216186140,16.07.2008,052900,73.028998241,9.474792343,2269.7,10013.77
1216186150,16.07.2008,052910,73.028633765,9.476017570,2269.5,10013.80
1216186160,16.07.2008,052920,73.028267342,9.477242623,2269.3,10013.83
1216186170,16.07.2008,052930,73.027899686,9.478467015,2269.0,10013.86
1216186180,16.07.2008,052940,73.027531586,9.479690250,2268.7,10013.90
1216186190,16.07.2008,052950,73.027163829,9.480911834,2268.4,10013.93
1216186200,16.07.2008,053000,73.026797206,9.482131270,2268.1,10013.97
1216186210,16.07.2008,053010,73.026432500,9.483348065,2267.9,10014.02
1216186220,16.07.2008,053020,73.026070068,9.484561798,2267.7,10014.06
1216186230,16.07.2008,053030,73.025709543,9.485772172,2267.6,10014.10
1216186240,16.07.2008,053040,73.025350492,9.486978904,2267.5,10014.14
1216186250,16.07.2008,053050,73.024992477,9.488181710,2267.4,10014.17
1216186260,16.07.2008,053100,73.024635064,9.489380306,2267.3,10014.20
1216186270,16.07.2008,053110,73.024277818,9.490574418,2267.2,10014.23
1216186280,16.07.2008,053120,73.023920386,9.491764436,2267.0,10014.25
1216186290,16.07.2008,053130,73.023562549,9.492951882,2266.8,10014.27
1216186300,16.07.2008,053140,73.023204104,9.494138386,2266.5,10014.28
1216186310,16.07.2008,053150,73.022844846,9.495325578,2266.1,10014.29
1216186320,16.07.2008,053200,73.022484573,9.496515089,2265.6,10014.29
1216186330,16.07.2008,053210,73.022123081,9.497708536,2265.0,10014.28
1216186340,16.07.2008,053220,73.021760337,9.498906489,2264.2,10014.27
1216186350,16.07.2008,053230,73.021396594,9.500107742,2263.4,10014.25
1216186360,16.07.2008,053240,73.021032130,9.501310919,2262.6,10014.23
1216186370,16.07.2008,053250,73.020667225,9.502514643,2261.8,10014.21
1216186380,16.07.2008,053300,73.020302159,9.503717537,2261.1,10014.18
1216186390,16.07.2008,053310,73.019937209,9.504918238,2260.5,10014.14
1216186400,16.07.2008,053320,73.019572428,9.506116306,2260.1,10014.11
1216186410,16.07.2008,053330,73.019207496,9.507312873,2259.8,10014.07
1216186420,16.07.2008,053340,73.018842053,9.508509223,2259.6,10014.03
1216186430,16.07.2008,053350,73.018475740,9.509706640,2259.5,10013.98
1216186440,16.07.2008,053400,73.018108200,9.510906409,2259.4,10013.94
1216186450,16.07.2008,053410,73.017739080,9.512109803,2259.2,10013.90
1216186460,16.07.2008,053420,73.017368439,9.513317407,2259.1,10013.87
1216186470,16.07.2008,053430,73.016997041,9.514528630,2258.9,10013.83
1216186480,16.07.2008,053440,73.016625715,9.515742768,2258.7,10013.81
1216186490,16.07.2008,053450,73.016255293,9.516959119,2258.4,10013.78
1216186500,16.07.2008,053500,73.015886605,9.518176978,2258.1,10013.77
1216186510,16.07.2008,053510,73.015520473,9.519395640,2257.7,10013.75
1216186520,16.07.2008,053520,73.015157058,9.520614259,2257.3,10013.75
1216186530,16.07.2008,053530,73.014795405,9.521831749,2256.8,10013.75
1216186540,16.07.2008,053540,73.014434447,9.523047002,2256.3,10013.75
1216186550,16.07.2008,053550,73.014073119,9.524258908,2255.8,10013.76
1216186560,16.07.2008,053600,73.013710357,9.525466361,2255.3,10013.77
1216186570,16.07.2008,053610,73.013345107,9.526668267,2254.8,10013.79
1216186580,16.07.2008,053620,73.012977220,9.527864890,2254.3,10013.81
1216186590,16.07.2008,053630,73.012608079,9.529058783,2253.8,10013.82
1216186600,16.07.2008,053640,73.012239216,9.530252724,2253.4,10013.84
1216186610,16.07.2008,053650,73.011872164,9.531449489,2253.0,10013.85
1216186620,16.07.2008,053700,73.011508455,9.532651856,2252.7,10013.86
1216186630,16.07.2008,053710,73.011149606,9.533862573,2252.5,10013.87
1216186640,16.07.2008,053720,73.010796115,9.535082198,2252.3,10013.87
1216186650,16.07.2008,053730,73.010446744,9.536307571,2252.2,10013.87
1216186660,16.07.2008,053740,73.010100087,9.537535177,2252.2,10013.85
1216186670,16.07.2008,053750,73.009754737,9.538761497,2252.1,10013.83
1216186680,16.07.2008,053800,73.009409291,9.539983013,2252.1,10013.80
1216186690,16.07.2008,053810,73.009062342,9.541196236,2252.0,10013.76
1216186700,16.07.2008,053820,73.008712612,9.542399802,2251.9,10013.72
1216186710,16.07.2008,053830,73.008359033,9.543595951,2251.7,10013.66
1216186720,16.07.2008,053840,73.008000555,9.544787274,2251.6,10013.60
1216186730,16.07.2008,053850,73.007636132,9.545976359,2251.3,10013.53
1216186740,16.07.2008,053900,73.007264715,9.547165797,2251.1,10013.45
1216186750,16.07.2008,053910,73.006885274,9.548358156,2250.9,10013.36
1216186760,16.07.2008,053920,73.006498225,9.549554348,2250.6,10013.27
1216186770,16.07.2008,053930,73.006106427,9.550752480,2250.3,10013.17
1216186780,16.07.2008,053940,73.005712979,9.551950387,2250.1,10013.06
1216186790,16.07.2008,053950,73.005320978,9.553145904,2249.8,10012.96
1216186800,16.07.2008,054000,73.004933522,9.554336865,2249.5,10012.85
1216186810,16.07.2008,054010,73.004553687,9.555521121,2249.3,10012.75
1216186820,16.07.2008,054020,73.004182741,9.556697778,2249.0,10012.65
1216186830,16.07.2008,054030,73.003818898,9.557868073,2248.7,10012.54
1216186840,16.07.2008,054040,73.003460073,9.559033448,2248.5,10012.45
1216186850,16.07.2008,054050,73.003104182,9.560195344,2248.2,10012.36
1216186860,16.07.2008,054100,73.002749140,9.561355204,2247.9,10012.27
1216186870,16.07.2008,054110,73.002392876,9.562514468,2247.6,10012.19
1216186880,16.07.2008,054120,73.002034254,9.563674431,2247.3,10012.11
1216186890,16.07.2008,054130,73.001673732,9.564836144,2247.0,10012.04
1216186900,16.07.2008,054140,73.001311917,9.566000635,2246.7,10011.97
1216186910,16.07.2008,054150,73.000949420,9.567168929,2246.4,10011.90
1216186920,16.07.2008,054200,73.000586850,9.568342055,2246.2,10011.84
1216186930,16.07.2008,054210,73.000224811,9.569521030,2246.1,10011.77
1216186940,16.07.2008,054220,72.999863574,9.570706194,2246.1,10011.71
1216186950,16.07.2008,054230,72.999502841,9.571896739,2246.1,10011.65
1216186960,16.07.2008,054240,72.999142257,9.573091744,2246.2,10011.59
1216186970,16.07.2008,054250,72.998781471,9.574290289,2246.2,10011.53
1216186980,16.07.2008,054300,72.998420128,9.575491453,2246.3,10011.48
1216186990,16.07.2008,054310,72.998057880,9.576694311,2246.3,10011.43
1216187000,16.07.2008,054320,72.997694782,9.577897570,2246.4,10011.38
1216187010,16.07.2008,054330,72.997331572,9.579099316,2246.3,10011.33
1216187020,16.07.2008,054340,72.996969054,9.580297575,2246.3,10011.30
1216187030,16.07.2008,054350,72.996608031,9.581490372,2246.2,10011.27
1216187040,16.07.2008,054400,72.996249308,9.582675731,2246.1,10011.25
1216187050,16.07.2008,054410,72.995893679,9.583851701,2245.9,10011.24
1216187060,16.07.2008,054420,72.995541236,9.585018077,2245.8,10011.24
1216187070,16.07.2008,054430,72.995190883,9.586177615,2245.6,10011.25
1216187080,16.07.2008,054440,72.994841406,9.587333359,2245.4,10011.28
1216187090,16.07.2008,054450,72.994491591,9.588488351,2245.3,10011.31
1216187100,16.07.2008,054500,72.994140225,9.589645636,2245.1,10011.36
1216187110,16.07.2008,054510,72.993786095,9.590808255,2245.0,10011.41
1216187120,16.07.2008,054520,72.993428448,9.591978324,2244.9,10011.47
1216187130,16.07.2008,054530,72.993067888,9.593155197,2244.8,10011.54
1216187140,16.07.2008,054540,72.992705274,9.594337721,2244.8,10011.61
1216187150,16.07.2008,054550,72.992341463,9.595524741,2244.7,10011.69
1216187160,16.07.2008,054600,72.991977314,9.596715103,2244.6,10011.77
1216187170,16.07.2008,054610,72.991613685,9.597907654,2244.5,10011.84
1216187180,16.07.2008,054620,72.991251167,9.599101250,2244.4,10011.91
1216187190,16.07.2008,054630,72.990889565,9.600294785,2244.3,10011.98
1216187200,16.07.2008,054640,72.990528539,9.601487161,2244.1,10012.03
1216187210,16.07.2008,054650,72.990167747,9.602677277,2244.0,10012.08
1216187220,16.07.2008,054700,72.989806848,9.603864033,2243.8,10012.11
1216187230,16.07.2008,054710,72.989445503,9.605046331,2243.7,10012.14
1216187240,16.07.2008,054720,72.989083474,9.606223713,2243.5,10012.15
1216187250,16.07.2008,054730,72.988720840,9.607397630,2243.4,10012.14
1216187260,16.07.2008,054740,72.988357736,9.608569884,2243.3,10012.12
1216187270,16.07.2008,054750,72.987994299,9.609742277,2243.1,10012.09
1216187280,16.07.2008,054800,72.987630663,9.610916613,2243.0,10012.05
1216187290,16.07.2008,054810,72.987266964,9.612094695,2242.8,10012.00
1216187300,16.07.2008,054820,72.986903212,9.613277699,2242.6,10011.93
1216187310,16.07.2008,054830,72.986539044,9.614464951,2242.4,10011.87
1216187320,16.07.2008,054840,72.986174025,9.615655431,2242.3,10011.79
1216187330,16.07.2008,054850,72.985807724,9.616848120,2242.1,10011.71
1216187340,16.07.2008,054900,72.985439707,9.618042000,2241.9,10011.64
1216187350,16.07.2008,054910,72.985069542,9.619236051,2241.7,10011.56
1216187360,16.07.2008,054920,72.984697121,9.620429297,2241.6,10011.49
1216187370,16.07.2008,054930,72.984323306,9.621620885,2241.4,10011.42
1216187380,16.07.2008,054940,72.983949139,9.622809987,2241.2,10011.36
1216187390,16.07.2008,054950,72.983575658,9.623995774,2241.0,10011.31
1216187400,16.07.2008,055000,72.983203906,9.625177417,2240.8,10011.26
1216187410,16.07.2008,055010,72.982834923,9.626354087,2240.6,10011.22
1216187420,16.07.2008,055020,72.982469266,9.627525658,2240.2,10011.19
1216187430,16.07.2008,055030,72.982106064,9.628694088,2239.9,10011.16
1216187440,16.07.2008,055040,72.981744180,9.629861721,2239.6,10011.14
1216187450,16.07.2008,055050,72.981382477,9.631030901,2239.2,10011.13
1216187460,16.07.2008,055100,72.981019817,9.632203972,2239.0,10011.11
1216187470,16.07.2008,055110,72.980655066,9.633383277,2238.8,10011.10
1216187480,16.07.2008,055120,72.980287569,9.634570216,2238.7,10011.08
1216187490,16.07.2008,055130,72.979918115,9.635763380,2238.6,10011.06
1216187500,16.07.2008,055140,72.979547757,9.636960842,2238.6,10011.04
1216187510,16.07.2008,055150,72.979177548,9.638160678,2238.6,10011.01
1216187520,16.07.2008,055200,72.978808541,9.639360958,2238.5,10010.98
1216187530,16.07.2008,055210,72.978441789,9.640559759,2238.4,10010.94
1216187540,16.07.2008,055220,72.978077914,9.641755762,2238.2,10010.90
1216187550,16.07.2008,055230,72.977716251,9.642949457,2237.9,10010.84
1216187560,16.07.2008,055240,72.977355902,9.644141671,2237.6,10010.79
1216187570,16.07.2008,055250,72.976995966,9.645333228,2237.4,10010.73
1216187580,16.07.2008,055300,72.976635542,9.646524954,2237.2,10010.66
1216187590,16.07.2008,055310,72.976273731,9.647717673,2237.1,10010.59
1216187600,16.07.2008,055320,72.975909873,9.648912073,2237.1,10010.52
1216187610,16.07.2008,055330,72.975544022,9.650108428,2237.2,10010.46
1216187620,16.07.2008,055340,72.975176365,9.651306940,2237.3,10010.39
1216187630,16.07.2008,055350,72.974807088,9.652507809,2237.4,10010.32
1216187640,16.07.2008,055400,72.974436378,9.653711234,2237.4,10010.26
1216187650,16.07.2008,055410,72.974064421,9.654917415,2237.3,10010.21
1216187660,16.07.2008,055420,72.973691497,9.656126290,2237.1,10010.16
1216187670,16.07.2008,055430,72.973318163,9.657337023,2236.8,10010.11
1216187680,16.07.2008,055440,72.972945030,9.658548631,2236.4,10010.07
1216187690,16.07.2008,055450,72.972572705,9.659760134,2236.0,10010.04
1216187700,16.07.2008,055500,72.972201798,9.660970549,2235.6,10010.02
1216187710,16.07.2008,055510,72.971832912,9.662178900,2235.3,10010.01
1216187720,16.07.2008,055520,72.971466177,9.663384610,2235.0,10010.01
1216187730,16.07.2008,055530,72.971100922,9.664587773,2234.9,10010.02
1216187740,16.07.2008,055540,72.970736401,9.665788552,2234.8,10010.03
1216187750,16.07.2008,055550,72.970371864,9.666987106,2234.9,10010.06
1216187760,16.07.2008,055600,72.970006564,9.668183597,2235.0,10010.10
1216187770,16.07.2008,055610,72.969639760,9.669378188,2235.1,10010.15
1216187780,16.07.2008,055620,72.969271226,9.670571165,2235.4,10010.21
1216187790,16.07.2008,055630,72.968901607,9.671763022,2235.6,10010.29
1216187800,16.07.2008,055640,72.968531635,9.672954275,2235.9,10010.37
1216187810,16.07.2008,055650,72.968162041,9.674145438,2236.1,10010.45
1216187820,16.07.2008,055700,72.967793555,9.675337026,2236.2,10010.55
1216187830,16.07.2008,055710,72.967426901,9.676529550,2236.1,10010.65
1216187840,16.07.2008,055720,72.967062076,9.677723165,2235.9,10010.76
1216187850,16.07.2008,055730,72.966697858,9.678917419,2235.7,10010.87
1216187860,16.07.2008,055740,72.966332903,9.680111806,2235.4,10010.97
1216187870,16.07.2008,055750,72.965965867,9.681305817,2235.1,10011.08
1216187880,16.07.2008,055800,72.965595409,9.682498943,2235.0,10011.18
1216187890,16.07.2008,055810,72.965220195,9.683690685,2235.0,10011.27
1216187900,16.07.2008,055820,72.964839620,9.684881201,2235.2,10011.35
1216187910,16.07.2008,055830,72.964454317,9.686071760,2235.5,10011.42
1216187920,16.07.2008,055840,72.964065037,9.687263744,2235.9,10011.49
1216187930,16.07.2008,055850,72.963672532,9.688458529,2236.3,10011.53
1216187940,16.07.2008,055900,72.963277554,9.689657497,2236.6,10011.57
1216187950,16.07.2008,055910,72.962880859,9.690862016,2236.8,10011.59
1216187960,16.07.2008,055920,72.962483622,9.692072797,2236.8,10011.59
1216187970,16.07.2008,055930,72.962087720,9.693289432,2236.7,10011.58
1216187980,16.07.2008,055940,72.961695101,9.694511403,2236.5,10011.55
1216187990,16.07.2008,055950,72.961307713,9.695738193,2236.2,10011.51
1216188000,16.07.2008,060000,72.960927502,9.696969285,2235.8,10011.45
1216188010,16.07.2008,060010,72.960556389,9.698204147,2235.4,10011.38
1216188020,16.07.2008,060020,72.960194255,9.699441055,2235.0,10011.29
1216188030,16.07.2008,060030,72.959837525,9.700676263,2234.6,10011.20
1216188040,16.07.2008,060040,72.959482288,9.701905832,2234.2,10011.09
1216188050,16.07.2008,060050,72.959124633,9.703125822,2233.7,10010.98
1216188060,16.07.2008,060100,72.958760649,9.704332292,2233.3,10010.86
1216188070,16.07.2008,060110,72.958386463,9.705521352,2232.9,10010.74
1216188080,16.07.2008,060120,72.958001108,9.706692926,2232.5,10010.63
1216188090,16.07.2008,060130,72.957608543,9.707853406,2232.1,10010.51
1216188100,16.07.2008,060140,72.957213206,9.709009811,2231.8,10010.41
1216188110,16.07.2008,060150,72.956819533,9.710169158,2231.5,10010.31
1216188120,16.07.2008,060200,72.956431961,9.711338466,2231.2,10010.22
1216188130,16.07.2008,060210,72.956054887,9.712524697,2231.0,10010.15
1216188140,16.07.2008,060220,72.955689567,9.713730412,2230.7,10010.09
1216188150,16.07.2008,060230,72.955331941,9.714950721,2230.6,10010.04
1216188160,16.07.2008,060240,72.954977430,9.716180009,2230.4,10010.01
1216188170,16.07.2008,060250,72.954621459,9.717412661,2230.2,10009.99
1216188180,16.07.2008,060300,72.954259450,9.718643064,2230.0,10009.99
1216188190,16.07.2008,060310,72.953886867,9.719865634,2229.7,10009.99
1216188200,16.07.2008,060320,72.953502374,9.721077284,2229.4,10010.01
1216188210,16.07.2008,060330,72.953110058,9.722279156,2229.1,10010.03
1216188220,16.07.2008,060340,72.952714532,9.723472799,2228.7,10010.06
1216188230,16.07.2008,060350,72.952320407,9.724659764,2228.3,10010.09
1216188240,16.07.2008,060400,72.951932296,9.725841601,2227.9,10010.12
1216188250,16.07.2008,060410,72.951554775,9.727019863,2227.5,10010.14
1216188260,16.07.2008,060420,72.951189544,9.728196170,2227.1,10010.17
1216188270,16.07.2008,060430,72.950833434,9.729372267,2226.7,10010.19
1216188280,16.07.2008,060440,72.950482805,9.730549907,2226.3,10010.21
1216188290,16.07.2008,060450,72.950134013,9.731730845,2225.9,10010.23
1216188300,16.07.2008,060500,72.949783419,9.732916837,2225.5,10010.23
1216188310,16.07.2008,060510,72.949427381,9.734109636,2225.1,10010.23
1216188320,16.07.2008,060520,72.949063453,9.735310291,2224.6,10010.23
1216188330,16.07.2008,060530,72.948692733,9.736517755,2224.2,10010.22
1216188340,16.07.2008,060540,72.948316976,9.737730596,2223.8,10010.21
1216188350,16.07.2008,060550,72.947937936,9.738947381,2223.4,10010.20
1216188360,16.07.2008,060600,72.947557368,9.740166675,2223.1,10010.18
1216188370,16.07.2008,060610,72.947177026,9.741387045,2222.8,10010.16
1216188380,16.07.2008,060620,72.946798172,9.742607433,2222.5,10010.14
1216188390,16.07.2008,060630,72.946420610,9.743827896,2222.3,10010.12
1216188400,16.07.2008,060640,72.946043871,9.745048695,2222.1,10010.10
1216188410,16.07.2008,060650,72.945667488,9.746270092,2221.9,10010.09
1216188420,16.07.2008,060700,72.945290994,9.747492349,2221.6,10010.08
1216188430,16.07.2008,060710,72.944913920,9.748715729,2221.2,10010.07
1216188440,16.07.2008,060720,72.944535919,9.749940335,2220.8,10010.07
1216188450,16.07.2008,060730,72.944156995,9.751165807,2220.3,10010.07
1216188460,16.07.2008,060740,72.943777216,9.752391697,2219.8,10010.08
1216188470,16.07.2008,060750,72.943396652,9.753617556,2219.3,10010.09
1216188480,16.07.2008,060800,72.943015373,9.754842937,2218.8,10010.11
1216188490,16.07.2008,060810,72.942633447,9.756067391,2218.3,10010.12
1216188500,16.07.2008,060820,72.942250920,9.757290653,2218.0,10010.14
1216188510,16.07.2008,060830,72.941867764,9.758512995,2217.6,10010.16
1216188520,16.07.2008,060840,72.941483937,9.759734790,2217.3,10010.18
1216188530,16.07.2008,060850,72.941099398,9.760956408,2217.0,10010.20
1216188540,16.07.2008,060900,72.940714107,9.762178224,2216.6,10010.21
1216188550,16.07.2008,060910,72.940328022,9.763400608,2216.1,10010.22
1216188560,16.07.2008,060920,72.939941193,9.764623886,2215.6,10010.22
1216188570,16.07.2008,060930,72.939553943,9.765848248,2215.0,10010.21
1216188580,16.07.2008,060940,72.939166647,9.767073855,2214.3,10010.19
1216188590,16.07.2008,060950,72.938779676,9.768300872,2213.7,10010.16
1216188600,16.07.2008,061000,72.938393405,9.769529460,2213.2,10010.13
1216188610,16.07.2008,061010,72.938008206,9.770759782,2212.7,10010.08
1216188620,16.07.2008,061020,72.937624243,9.771991718,2212.4,10010.03
1216188630,16.07.2008,061030,72.937241060,9.773224307,2212.2,10009.98
1216188640,16.07.2008,061040,72.936858083,9.774456433,2212.1,10009.92
1216188650,16.07.2008,061050,72.936474740,9.775686980,2212.0,10009.87
1216188660,16.07.2008,061100,72.936090460,9.776914830,2211.9,10009.80
1216188670,16.07.2008,061110,72.935704670,9.778138868,2211.9,10009.75
1216188680,16.07.2008,061120,72.935317061,9.779358428,2211.8,10009.69
1216188690,16.07.2008,061130,72.934928109,9.780574187,2211.7,10009.63
1216188700,16.07.2008,061140,72.934538433,9.781787067,2211.6,10009.59
1216188710,16.07.2008,061150,72.934148653,9.782997992,2211.4,10009.54
1216188720,16.07.2008,061200,72.933759387,9.784207884,2211.1,10009.50
1216188730,16.07.2008,061210,72.933371255,9.785417666,2210.8,10009.47
1216188740,16.07.2008,061220,72.932984657,9.786628031,2210.3,10009.44
1216188750,16.07.2008,061230,72.932599335,9.787838983,2209.8,10009.42
1216188760,16.07.2008,061240,72.932214911,9.789050399,2209.3,10009.40
1216188770,16.07.2008,061250,72.931831007,9.790262157,2208.8,10009.38
1216188780,16.07.2008,061300,72.931447244,9.791474134,2208.4,10009.37
1216188790,16.07.2008,061310,72.931063246,9.792686208,2208.0,10009.36
1216188800,16.07.2008,061320,72.930678720,9.793898373,2207.7,10009.35
1216188810,16.07.2008,061330,72.930293631,9.795110965,2207.4,10009.34
1216188820,16.07.2008,061340,72.929907994,9.796324383,2207.2,10009.33
1216188830,16.07.2008,061350,72.929521822,9.797539029,2207.0,10009.32
1216188840,16.07.2008,061400,72.929135128,9.798755301,2206.8,10009.31
1216188850,16.07.2008,061410,72.928747924,9.799973599,2206.5,10009.29
1216188860,16.07.2008,061420,72.928360294,9.801194062,2206.2,10009.28
1216188870,16.07.2008,061430,72.927972525,9.802416051,2205.8,10009.27
1216188880,16.07.2008,061440,72.927584941,9.803638782,2205.4,10009.26
1216188890,16.07.2008,061450,72.927197868,9.804861472,2204.9,10009.25
1216188900,16.07.2008,061500,72.926811631,9.806083339,2204.5,10009.24
1216188910,16.07.2008,061510,72.926426554,9.807303599,2204.2,10009.23
1216188920,16.07.2008,061520,72.926042743,9.808521745,2203.9,10009.22
1216188930,16.07.2008,061530,72.925659653,9.809738090,2203.7,10009.21
1216188940,16.07.2008,061540,72.925276620,9.810953097,2203.5,10009.21
1216188950,16.07.2008,061550,72.924892979,9.812167229,2203.3,10009.21
1216188960,16.07.2008,061600,72.924508063,9.813380951,2203.1,10009.21
1216188970,16.07.2008,061610,72.924121209,9.814594726,2202.8,10009.22
1216188980,16.07.2008,061620,72.923732025,9.815808985,2202.5,10009.23
1216188990,16.07.2008,061630,72.923340938,9.817024064,2202.2,10009.24
1216189000,16.07.2008,061640,72.922948523,9.818240280,2201.8,10009.26
1216189010,16.07.2008,061650,72.922555356,9.819457950,2201.4,10009.28
1216189020,16.07.2008,061700,72.922162014,9.820677392,2201.1,10009.31
1216189030,16.07.2008,061710,72.921769073,9.821898923,2200.7,10009.34
1216189040,16.07.2008,061720,72.921376946,9.823122756,2200.4,10009.37
1216189050,16.07.2008,061730,72.920985565,9.824348788,2200.1,10009.41
1216189060,16.07.2008,061740,72.920594772,9.825576861,2199.8,10009.45
1216189070,16.07.2008,061750,72.920204407,9.826806814,2199.5,10009.49
1216189080,16.07.2008,061800,72.919814315,9.828038487,2199.2,10009.53
1216189090,16.07.2008,061810,72.919424336,9.829271722,2198.8,10009.57
1216189100,16.07.2008,061820,72.919034390,9.830506198,2198.3,10009.61
1216189110,16.07.2008,061830,72.918644630,9.831741121,2197.9,10009.65
1216189120,16.07.2008,061840,72.918255251,9.832975608,2197.4,10009.69
1216189130,16.07.2008,061850,72.917866446,9.834208776,2197.1,10009.73
1216189140,16.07.2008,061900,72.917478412,9.835439742,2196.8,10009.76
1216189150,16.07.2008,061910,72.917091342,9.836667625,2196.7,10009.79
1216189160,16.07.2008,061920,72.916705292,9.837891958,2196.8,10009.81
1216189170,16.07.2008,061930,72.916319902,9.839113519,2197.0,10009.83
1216189180,16.07.2008,061940,72.915934736,9.840333312,2197.3,10009.84
1216189190,16.07.2008,061950,72.915549360,9.841552343,2197.5,10009.85
1216189200,16.07.2008,062000,72.915163335,9.842771616,2197.7,10009.85
1216189210,16.07.2008,062010,72.914776228,9.843992137,2197.7,10009.85
1216189220,16.07.2008,062020,72.914387765,9.845214680,2197.5,10009.84
1216189230,16.07.2008,062030,72.913998154,9.846439336,2197.2,10009.84
1216189240,16.07.2008,062040,72.913607696,9.847666068,2196.7,10009.82
1216189250,16.07.2008,062050,72.913216688,9.848894841,2196.3,10009.80
1216189260,16.07.2008,062100,72.912825431,9.850125618,2195.9,10009.79
1216189270,16.07.2008,062110,72.912434223,9.851358362,2195.6,10009.76
1216189280,16.07.2008,062120,72.912043251,9.852593081,2195.5,10009.74
1216189290,16.07.2008,062130,72.911652372,9.853829909,2195.4,10009.72
1216189300,16.07.2008,062140,72.911261383,9.855069005,2195.5,10009.69
1216189310,16.07.2008,062150,72.910870078,9.856310526,2195.5,10009.67
1216189320,16.07.2008,062200,72.910478254,9.857554632,2195.5,10009.64
1216189330,16.07.2008,062210,72.910085707,9.858801479,2195.4,10009.62
1216189340,16.07.2008,062220,72.909692289,9.860050937,2195.1,10009.59
1216189350,16.07.2008,062230,72.909298025,9.861302013,2194.7,10009.56
1216189360,16.07.2008,062240,72.908902969,9.862553552,2194.3,10009.54
1216189370,16.07.2008,062250,72.908507175,9.863804404,2193.9,10009.51
1216189380,16.07.2008,062300,72.908110699,9.865053416,2193.5,10009.49
1216189390,16.07.2008,062310,72.907713596,9.866299435,2193.2,10009.46
1216189400,16.07.2008,062320,72.907315915,9.867541596,2193.0,10009.44
1216189410,16.07.2008,062330,72.906917690,9.868779888,2192.9,10009.42
1216189420,16.07.2008,062340,72.906518953,9.870014457,2192.9,10009.41
1216189430,16.07.2008,062350,72.906119733,9.871245448,2192.9,10009.40
1216189440,16.07.2008,062400,72.905720063,9.872473009,2192.9,10009.39
1216189450,16.07.2008,062410,72.905319973,9.873697284,2192.8,10009.39
1216189460,16.07.2008,062420,72.904919550,9.874918627,2192.8,10009.39
1216189470,16.07.2008,062430,72.904519048,9.876138001,2192.6,10009.40
1216189480,16.07.2008,062440,72.904118750,9.877356485,2192.5,10009.41
1216189490,16.07.2008,062450,72.903718941,9.878575154,2192.2,10009.42
1216189500,16.07.2008,062500,72.903319905,9.879795088,2191.9,10009.44
1216189510,16.07.2008,062510,72.902921924,9.881017363,2191.6,10009.46
1216189520,16.07.2008,062520,72.902525056,9.882242467,2191.2,10009.48
1216189530,16.07.2008,062530,72.902128674,9.883469138,2190.8,10009.51
1216189540,16.07.2008,062540,72.901732028,9.884695790,2190.3,10009.53
1216189550,16.07.2008,062550,72.901334368,9.885920839,2189.9,10009.56
1216189560,16.07.2008,062600,72.900934944,9.887142698,2189.5,10009.58
1216189570,16.07.2008,062610,72.900533005,9.888359782,2189.2,10009.60
1216189580,16.07.2008,062620,72.900128179,9.889571202,2189.0,10009.62
1216189590,16.07.2008,062630,72.899721217,9.890778138,2188.8,10009.64
1216189600,16.07.2008,062640,72.899313078,9.891982149,2188.7,10009.64
1216189610,16.07.2008,062650,72.898904720,9.893184798,2188.6,10009.65
1216189620,16.07.2008,062700,72.898497100,9.894387645,2188.6,10009.64
1216189630,16.07.2008,062710,72.898091178,9.895592251,2188.6,10009.63
1216189640,16.07.2008,062720,72.897687561,9.896799990,2188.6,10009.61
1216189650,16.07.2008,062730,72.897285810,9.898011675,2188.6,10009.58
1216189660,16.07.2008,062740,72.896885298,9.899228019,2188.6,10009.54
1216189670,16.07.2008,062750,72.896485395,9.900449733,2188.6,10009.48
1216189680,16.07.2008,062800,72.896085470,9.901677529,2188.6,10009.42
1216189690,16.07.2008,062810,72.895684895,9.902912117,2188.7,10009.35
1216189700,16.07.2008,062820,72.895283166,9.904153589,2188.7,10009.27
1216189710,16.07.2008,062830,72.894880153,9.905400194,2188.6,10009.18
1216189720,16.07.2008,062840,72.894475796,9.906649837,2188.5,10009.09
1216189730,16.07.2008,062850,72.894070034,9.907900428,2188.4,10008.99
1216189740,16.07.2008,062900,72.893662807,9.909149874,2188.1,10008.89
1216189750,16.07.2008,062910,72.893254054,9.910396083,2187.6,10008.79
1216189760,16.07.2008,062920,72.892843871,9.911637810,2187.0,10008.69
1216189770,16.07.2008,062930,72.892432811,9.912876320,2186.3,10008.59
1216189780,16.07.2008,062940,72.892021514,9.914113348,2185.6,10008.50
1216189790,16.07.2008,062950,72.891610622,9.915350623,2185.1,10008.41
1216189800,16.07.2008,063000,72.891200774,9.916589879,2184.8,10008.33
1216189810,16.07.2008,063010,72.890792610,9.917832845,2184.9,10008.25
1216189820,16.07.2008,063020,72.890386485,9.919080314,2185.3,10008.18
1216189830,16.07.2008,063030,72.889981908,9.920330281,2185.8,10008.12
1216189840,16.07.2008,063040,72.889578230,9.921580226,2186.1,10008.06
1216189850,16.07.2008,063050,72.889174804,9.922827630,2185.9,10008.01
1216189860,16.07.2008,063100,72.888770981,9.924069971,2184.9,10007.96
1216189870,16.07.2008,063110,72.888366115,9.925304731,2182.7,10007.92
1216189880,16.07.2008,063120,72.887959866,9.926530750,2179.4,10007.89
1216189890,16.07.2008,063130,72.887552812,9.927750908,2175.9,10007.85
1216189900,16.07.2008,063140,72.887145702,9.928968831,2173.4,10007.82
1216189910,16.07.2008,063150,72.886739282,9.930188146,2172.9,10007.79
1216189920,16.07.2008,063200,72.886334301,9.931412479,2175.6,10007.75
1216189930,16.07.2008,063210,72.885931507,9.932645456,2182.6,10007.71
1216189940,16.07.2008,063220,72.885531362,9.933888938,2194.3,10007.67
1216189950,16.07.2008,063230,72.885133486,9.935139546,2208.9,10007.62
1216189960,16.07.2008,063240,72.884737339,9.936392935,2223.9,10007.57
1216189970,16.07.2008,063250,72.884342386,9.937644757,2237.1,10007.52
1216189980,16.07.2008,063300,72.883948087,9.938890665,2246.3,10007.46
1216189990,16.07.2008,063310,72.883553905,9.940126314,2249.2,10007.40
1216190000,16.07.2008,063320,72.883159363,9.941349243,2244.5,10007.35
1216190010,16.07.2008,063330,72.882764165,9.942562595,2233.8,10007.28
1216190020,16.07.2008,063340,72.882368046,9.943770548,2219.6,10007.22
1216190030,16.07.2008,063350,72.881970744,9.944977279,2204.0,10007.17
1216190040,16.07.2008,063400,72.881571996,9.946186967,2189.4,10007.11
1216190050,16.07.2008,063410,72.881171537,9.947403788,2178.0,10007.06
1216190060,16.07.2008,063420,72.880769197,9.948630329,2171.4,10007.01
1216190070,16.07.2008,063430,72.880365082,9.949864451,2168.9,10006.97
1216190080,16.07.2008,063440,72.879959347,9.951103139,2169.3,10006.94
1216190090,16.07.2008,063450,72.879552149,9.952343382,2171.6,10006.91
1216190100,16.07.2008,063500,72.879143644,9.953582165,2174.7,10006.89
1216190110,16.07.2008,063510,72.878733987,9.954816478,2177.4,10006.88
1216190120,16.07.2008,063520,72.878323395,9.956044568,2179.0,10006.87
1216190130,16.07.2008,063530,72.877912261,9.957268433,2179.5,10006.87
1216190140,16.07.2008,063540,72.877501011,9.958490762,2179.3,10006.88
1216190150,16.07.2008,063550,72.877090071,9.959714244,2178.6,10006.88
1216190160,16.07.2008,063600,72.876679868,9.960941568,2177.7,10006.89
1216190170,16.07.2008,063610,72.876270827,9.962175422,2176.8,10006.90
1216190180,16.07.2008,063620,72.875863167,9.963417253,2176.2,10006.92
1216190190,16.07.2008,063630,72.875456482,9.964664814,2175.8,10006.93
1216190200,16.07.2008,063640,72.875050256,9.965915175,2175.5,10006.94
1216190210,16.07.2008,063650,72.874643968,9.967165407,2175.4,10006.94
1216190220,16.07.2008,063700,72.874237103,9.968412580,2175.4,10006.94
1216190230,16.07.2008,063710,72.873829140,9.969653766,2175.4,10006.94
1216190240,16.07.2008,063720,72.873419733,9.970887187,2175.3,10006.94
1216190250,16.07.2008,063730,72.873009047,9.972114478,2175.2,10006.93
1216190260,16.07.2008,063740,72.872597340,9.973337911,2175.1,10006.91
1216190270,16.07.2008,063750,72.872184870,9.974559753,2175.0,10006.89
1216190280,16.07.2008,063800,72.871771895,9.975782275,2174.9,10006.86
1216190290,16.07.2008,063810,72.871358674,9.977007744,2174.9,10006.83
1216190300,16.07.2008,063820,72.870945447,9.978237807,2174.8,10006.79
1216190310,16.07.2008,063830,72.870532404,9.979472261,2174.7,10006.75
1216190320,16.07.2008,063840,72.870119725,9.980710560,2174.6,10006.70
1216190330,16.07.2008,063850,72.869707588,9.981952158,2174.5,10006.65
1216190340,16.07.2008,063900,72.869296174,9.983196511,2174.1,10006.59
1216190350,16.07.2008,063910,72.868885661,9.984443073,2173.7,10006.53
1216190360,16.07.2008,063920,72.868476057,9.985691338,2173.1,10006.46
1216190370,16.07.2008,063930,72.868066849,9.986940920,2172.5,10006.39
1216190380,16.07.2008,063940,72.867657431,9.988191452,2172.0,10006.31
1216190390,16.07.2008,063950,72.867247198,9.989442570,2171.8,10006.22
1216190400,16.07.2008,064000,72.866835541,9.990693909,2172.1,10006.13
1216190410,16.07.2008,064010,72.866421856,9.991945102,2173.1,10006.03
1216190420,16.07.2008,064020,72.866005901,9.993195624,2174.6,10005.94
1216190430,16.07.2008,064030,72.865588517,9.994444467,2176.3,10005.83
1216190440,16.07.2008,064040,72.865170748,9.995690536,2177.4,10005.73
1216190450,16.07.2008,064050,72.864753636,9.996932736,2177.4,10005.62
1216190460,16.07.2008,064100,72.864338224,9.998169971,2175.8,10005.52
1216190470,16.07.2008,064110,72.863925553,9.999401147,2171.8,10005.41
1216190480,16.07.2008,064120,72.863516323,10.000625867,2165.3,10005.31
1216190490,16.07.2008,064130,72.863110215,10.001845809,2157.3,10005.21
1216190500,16.07.2008,064140,72.862706720,10.003063034,2149.1,10005.11
1216190510,16.07.2008,064150,72.862305329,10.004279604,2141.8,10005.01
1216190520,16.07.2008,064200,72.861905536,10.005497581,2136.7,10004.92
1216190530,16.07.2008,064210,72.861506831,10.006719026,2135.0,10004.83
1216190540,16.07.2008,064220,72.861108710,10.007945354,2137.4,10004.74
1216190550,16.07.2008,064230,72.860710680,10.009176066,2143.0,10004.66
1216190560,16.07.2008,064240,72.860312250,10.010410306,2150.5,10004.58
1216190570,16.07.2008,064250,72.859912928,10.011647221,2158.6,10004.50
1216190580,16.07.2008,064300,72.859512223,10.012885956,2166.2,10004.42
1216190590,16.07.2008,064310,72.859109644,10.014125656,2172.0,10004.36
1216190600,16.07.2008,064320,72.858704925,10.015365639,2175.1,10004.29
1216190610,16.07.2008,064330,72.858298472,10.016605731,2176.0,10004.24
1216190620,16.07.2008,064340,72.857890813,10.017845855,2175.2,10004.19
1216190630,16.07.2008,064350,72.857482477,10.019085932,2173.4,10004.15
1216190640,16.07.2008,064400,72.857073993,10.020325883,2171.2,10004.11
1216190650,16.07.2008,064410,72.856665889,10.021565630,2169.3,10004.09
1216190660,16.07.2008,064420,72.856258535,10.022805217,2168.1,10004.07
1216190670,16.07.2008,064430,72.855851830,10.024045051,2167.4,10004.07
1216190680,16.07.2008,064440,72.855445585,10.025285606,2167.2,10004.07
1216190690,16.07.2008,064450,72.855039612,10.026527355,2167.3,10004.08
1216190700,16.07.2008,064500,72.854633721,10.027770772,2167.5,10004.10
1216190710,16.07.2008,064510,72.854227723,10.029016333,2167.7,10004.13
1216190720,16.07.2008,064520,72.853821471,10.030264289,2167.7,10004.16
1216190730,16.07.2008,064530,72.853414937,10.031514242,2167.5,10004.20
1216190740,16.07.2008,064540,72.853008116,10.032765669,2167.2,10004.24
1216190750,16.07.2008,064550,72.852601004,10.034018050,2166.9,10004.28
1216190760,16.07.2008,064600,72.852193594,10.035270863,2166.5,10004.33
1216190770,16.07.2008,064610,72.851785882,10.036523587,2166.2,10004.37
1216190780,16.07.2008,064620,72.851377952,10.037775937,2166.0,10004.41
1216190790,16.07.2008,064630,72.850970148,10.039028330,2165.8,10004.45
1216190800,16.07.2008,064640,72.850562866,10.040281312,2165.7,10004.48
1216190810,16.07.2008,064650,72.850156498,10.041535428,2165.7,10004.51
1216190820,16.07.2008,064700,72.849751440,10.042791226,2165.8,10004.54
1216190830,16.07.2008,064710,72.849348085,10.044049251,2166.0,10004.56
1216190840,16.07.2008,064720,72.848946629,10.045309899,2166.2,10004.58
1216190850,16.07.2008,064730,72.848546673,10.046573116,2166.5,10004.60
1216190860,16.07.2008,064740,72.848147711,10.047838767,2166.7,10004.61
1216190870,16.07.2008,064750,72.847749238,10.049106717,2166.8,10004.62
1216190880,16.07.2008,064800,72.847350745,10.050376829,2166.8,10004.62
1216190890,16.07.2008,064810,72.846951727,10.051648968,2166.6,10004.62
1216190900,16.07.2008,064820,72.846551761,10.052922771,2166.2,10004.61
1216190910,16.07.2008,064830,72.846150674,10.054197202,2165.6,10004.60
1216190920,16.07.2008,064840,72.845748339,10.055471100,2165.0,10004.59
1216190930,16.07.2008,064850,72.845344628,10.056743304,2164.3,10004.57
1216190940,16.07.2008,064900,72.844939415,10.058012653,2163.8,10004.54
1216190950,16.07.2008,064910,72.844532572,10.059277987,2163.5,10004.51
1216190960,16.07.2008,064920,72.844124174,10.060538629,2163.5,10004.47
1216190970,16.07.2008,064930,72.843714893,10.061795342,2163.6,10004.42
1216190980,16.07.2008,064940,72.843305515,10.063049157,2163.8,10004.37
1216190990,16.07.2008,064950,72.842896822,10.064301102,2164.0,10004.31
1216191000,16.07.2008,065000,72.842489598,10.065552206,2164.1,10004.24
1216191010,16.07.2008,065010,72.842084626,10.066803500,2164.0,10004.17
1216191020,16.07.2008,065020,72.841682303,10.068055940,2163.7,10004.10
1216191030,16.07.2008,065030,72.841281870,10.069310266,2163.2,10004.02
1216191040,16.07.2008,065040,72.840882357,10.070567180,2162.5,10003.94
1216191050,16.07.2008,065050,72.840482792,10.071827381,2161.9,10003.86
1216191060,16.07.2008,065100,72.840082205,10.073091572,2161.3,10003.78
1216191070,16.07.2008,065110,72.839679625,10.074360452,2160.8,10003.70
1216191080,16.07.2008,065120,72.839274408,10.075634169,2160.5,10003.63
1216191090,16.07.2008,065130,72.838866882,10.076911232,2160.4,10003.57
1216191100,16.07.2008,065140,72.838457554,10.078189844,2160.3,10003.51
1216191110,16.07.2008,065150,72.838046932,10.079468211,2160.2,10003.46
1216191120,16.07.2008,065200,72.837635522,10.080744537,2160.0,10003.42
1216191130,16.07.2008,065210,72.837223833,10.082017026,2159.8,10003.40
1216191140,16.07.2008,065220,72.836812342,10.083284628,2159.4,10003.38
1216191150,16.07.2008,065230,72.836401442,10.084548510,2158.9,10003.38
1216191160,16.07.2008,065240,72.835991510,10.085810244,2158.2,10003.39
1216191170,16.07.2008,065250,72.835582924,10.087071404,2157.6,10003.41
1216191180,16.07.2008,065300,72.835176060,10.088333565,2156.9,10003.43
1216191190,16.07.2008,065310,72.834771296,10.089598301,2156.3,10003.47
1216191200,16.07.2008,065320,72.834368693,10.090866804,2155.8,10003.51
1216191210,16.07.2008,065330,72.833967381,10.092139134,2155.3,10003.55
1216191220,16.07.2008,065340,72.833566318,10.093415144,2154.8,10003.59
1216191230,16.07.2008,065350,72.833164459,10.094694683,2154.5,10003.63
1216191240,16.07.2008,065400,72.832760762,10.095977604,2154.2,10003.66
1216191250,16.07.2008,065410,72.832354183,10.097263756,2153.9,10003.69
1216191260,16.07.2008,065420,72.831944198,10.098552532,2153.7,10003.72
1216191270,16.07.2008,065430,72.831531821,10.099841956,2153.6,10003.73
1216191280,16.07.2008,065440,72.831118349,10.101129801,2153.5,10003.73
1216191290,16.07.2008,065450,72.830705081,10.102413840,2153.5,10003.72
1216191300,16.07.2008,065500,72.830293315,10.103691846,2153.5,10003.71
1216191310,16.07.2008,065510,72.829884339,10.104961612,2153.5,10003.68
1216191320,16.07.2008,065520,72.829478714,10.106222605,2153.6,10003.64
1216191330,16.07.2008,065530,72.829075764,10.107477121,2153.4,10003.59
1216191340,16.07.2008,065540,72.828674697,10.108727732,2153.1,10003.54
1216191350,16.07.2008,065550,72.828274717,10.109977010,2152.3,10003.47
1216191360,16.07.2008,065600,72.827875031,10.111227525,2150.9,10003.40
1216191370,16.07.2008,065610,72.827474849,10.112481833,2148.8,10003.33
1216191380,16.07.2008,065620,72.827073766,10.113741130,2146.3,10003.24
1216191390,16.07.2008,065630,72.826672027,10.115004314,2143.8,10003.16
1216191400,16.07.2008,065640,72.826269942,10.116270059,2142.2,10003.08
1216191410,16.07.2008,065650,72.825867820,10.117537042,2142.0,10003.00
1216191420,16.07.2008,065700,72.825465969,10.118803936,2144.1,10002.92
1216191430,16.07.2008,065710,72.825064696,10.120069420,2149.1,10002.84
1216191440,16.07.2008,065720,72.824664177,10.121332406,2156.9,10002.76
1216191450,16.07.2008,065730,72.824264362,10.122592206,2166.3,10002.69
1216191460,16.07.2008,065740,72.823865181,10.123848167,2175.7,10002.62
1216191470,16.07.2008,065750,72.823466562,10.125099640,2183.7,10002.55
1216191480,16.07.2008,065800,72.823068435,10.126345973,2188.8,10002.49
1216191490,16.07.2008,065810,72.822670728,10.127586529,2189.6,10002.43
1216191500,16.07.2008,065820,72.822273354,10.128821650,2185.7,10002.38
1216191510,16.07.2008,065830,72.821876198,10.130053345,2178.4,10002.33
1216191520,16.07.2008,065840,72.821479142,10.131283784,2169.0,10002.28
1216191530,16.07.2008,065850,72.821082068,10.132515135,2159.1,10002.24
1216191540,16.07.2008,065900,72.820684858,10.133749568,2150.1,10002.19
1216191550,16.07.2008,065910,72.820287395,10.134989230,2143.4,10002.15
1216191560,16.07.2008,065920,72.819889581,10.136234540,2139.7,10002.11
1216191570,16.07.2008,065930,72.819491353,10.137482985,2138.5,10002.06
1216191580,16.07.2008,065940,72.819092653,10.138731773,2139.0,10002.02
1216191590,16.07.2008,065950,72.818693420,10.139978107,2140.6,10001.98
1216191600,16.07.2008,070000,72.818293595,10.141219192,2142.5,10001.94
1216191610,16.07.2008,070010,72.817893119,10.142452261,2144.0,10001.90
1216191620,16.07.2008,070020,72.817492031,10.143676542,2144.8,10001.86
1216191630,16.07.2008,070030,72.817090532,10.144894652,2145.0,10001.82
1216191640,16.07.2008,070040,72.816688839,10.146109538,2144.7,10001.78
1216191650,16.07.2008,070050,72.816287170,10.147324143,2144.1,10001.75
1216191660,16.07.2008,070100,72.815885741,10.148541414,2143.4,10001.71
1216191670,16.07.2008,070110,72.815484769,10.149764275,2142.8,10001.68
1216191680,16.07.2008,070120,72.815084420,10.150994060,2142.4,10001.65
1216191690,16.07.2008,070130,72.814684771,10.152229405,2142.1,10001.63
1216191700,16.07.2008,070140,72.814285895,10.153468684,2141.9,10001.60
1216191710,16.07.2008,070150,72.813887860,10.154710271,2141.8,10001.59
1216191720,16.07.2008,070200,72.813490738,10.155952541,2141.6,10001.57
1216191730,16.07.2008,070210,72.813094596,10.157193878,2141.4,10001.56
1216191740,16.07.2008,070220,72.812699338,10.158433308,2141.1,10001.55
1216191750,16.07.2008,070230,72.812304583,10.159670947,2140.8,10001.54
1216191760,16.07.2008,070240,72.811909926,10.160907019,2140.4,10001.53
1216191770,16.07.2008,070250,72.811514962,10.162141748,2140.0,10001.52
1216191780,16.07.2008,070300,72.811119284,10.163375355,2139.6,10001.51
1216191790,16.07.2008,070310,72.810722490,10.164608065,2139.1,10001.50
1216191800,16.07.2008,070320,72.810324473,10.165840134,2138.7,10001.48
1216191810,16.07.2008,070330,72.809925627,10.167071873,2138.3,10001.46
1216191820,16.07.2008,070340,72.809526394,10.168303598,2138.0,10001.43
1216191830,16.07.2008,070350,72.809127218,10.169535626,2137.6,10001.40
1216191840,16.07.2008,070400,72.808728541,10.170768275,2137.4,10001.36
1216191850,16.07.2008,070410,72.808330801,10.172001857,2137.1,10001.32
1216191860,16.07.2008,070420,72.807934180,10.173236494,2137.0,10001.27
1216191870,16.07.2008,070430,72.807538421,10.174471978,2136.9,10001.22
1216191880,16.07.2008,070440,72.807143225,10.175708069,2136.8,10001.17
1216191890,16.07.2008,070450,72.806748292,10.176944526,2136.8,10001.11
1216191900,16.07.2008,070500,72.806353325,10.178181111,2136.9,10001.06
1216191910,16.07.2008,070510,72.805958026,10.179417583,2137.1,10001.01
1216191920,16.07.2008,070520,72.805562237,10.180653720,2137.2,10000.96
1216191930,16.07.2008,070530,72.805166043,10.181889328,2137.4,10000.92
1216191940,16.07.2008,070540,72.804769547,10.183124217,2137.6,10000.89
1216191950,16.07.2008,070550,72.804372856,10.184358197,2137.7,10000.86
1216191960,16.07.2008,070600,72.803976076,10.185591075,2137.7,10000.85
1216191970,16.07.2008,070610,72.803579312,10.186822663,2137.5,10000.83
1216191980,16.07.2008,070620,72.803182686,10.188052831,2137.2,10000.83
1216191990,16.07.2008,070630,72.802786352,10.189281554,2136.8,10000.84
1216192000,16.07.2008,070640,72.802390463,10.190508816,2136.3,10000.85
1216192010,16.07.2008,070650,72.801995175,10.191734601,2135.8,10000.88
1216192020,16.07.2008,070700,72.801600641,10.192958892,2135.3,10000.91
1216192030,16.07.2008,070710,72.801207017,10.194181677,2134.9,10000.94
1216192040,16.07.2008,070720,72.800814374,10.195403033,2134.6,10000.98
1216192050,16.07.2008,070730,72.800422650,10.196623200,2134.4,10001.01
1216192060,16.07.2008,070740,72.800031769,10.197842431,2134.3,10001.05
1216192070,16.07.2008,070750,72.799641654,10.199060980,2134.2,10001.09
1216192080,16.07.2008,070800,72.799252228,10.200279101,2134.1,10001.12
1216192090,16.07.2008,070810,72.798863416,10.201497047,2134.0,10001.15
1216192100,16.07.2008,070820,72.798475156,10.202714988,2134.0,10001.17
1216192110,16.07.2008,070830,72.798087412,10.203932958,2133.9,10001.18
1216192120,16.07.2008,070840,72.797700148,10.205150974,2133.8,10001.19
1216192130,16.07.2008,070850,72.797313330,10.206369056,2133.6,10001.19
1216192140,16.07.2008,070900,72.796926924,10.207587223,2133.5,10001.18
1216192150,16.07.2008,070910,72.796540896,10.208805497,2133.4,10001.16
1216192160,16.07.2008,070920,72.796155167,10.210024249,2133.2,10001.13
1216192170,16.07.2008,070930,72.795769588,10.211244435,2133.1,10001.10
1216192180,16.07.2008,070940,72.795384002,10.212467069,2132.9,10001.06
1216192190,16.07.2008,070950,72.794998255,10.213693163,2132.7,10001.02
1216192200,16.07.2008,071000,72.794612188,10.214923731,2132.5,10000.97
1216192210,16.07.2008,071010,72.794225647,10.216159773,2132.3,10000.92
1216192220,16.07.2008,071020,72.793838617,10.217401311,2132.1,10000.87
1216192230,16.07.2008,071030,72.793451318,10.218646700,2131.9,10000.81
1216192240,16.07.2008,071040,72.793063995,10.219894137,2131.7,10000.75
1216192250,16.07.2008,071050,72.792676889,10.221141819,2131.3,10000.70
1216192260,16.07.2008,071100,72.792290245,10.222387941,2131.0,10000.64
1216192270,16.07.2008,071110,72.791904306,10.223630708,2130.5,10000.58
1216192280,16.07.2008,071120,72.791519234,10.224868935,2130.0,10000.52
1216192290,16.07.2008,071130,72.791135058,10.226102474,2129.5,10000.46
1216192300,16.07.2008,071140,72.790751795,10.227331275,2129.0,10000.40
1216192310,16.07.2008,071150,72.790369460,10.228555291,2128.6,10000.34
1216192320,16.07.2008,071200,72.789988070,10.229774474,2128.3,10000.28
1216192330,16.07.2008,071210,72.789607637,10.230988783,2128.2,10000.22
1216192340,16.07.2008,071220,72.789227983,10.232198809,2128.4,10000.16
1216192350,16.07.2008,071230,72.788848600,10.233406215,2128.6,10000.09
1216192360,16.07.2008,071240,72.788468949,10.234612766,2128.9,10000.04
1216192370,16.07.2008,071250,72.788088491,10.235820228,2129.2,9999.98
1216192380,16.07.2008,071300,72.787706686,10.237030366,2129.3,9999.93
1216192390,16.07.2008,071310,72.787323000,10.238244935,2129.3,9999.88
1216192400,16.07.2008,071320,72.786937252,10.239464857,2129.1,9999.83
1216192410,16.07.2008,071330,72.786549857,10.240689645,2128.7,9999.79
1216192420,16.07.2008,071340,72.786161288,10.241918672,2128.2,9999.75
1216192430,16.07.2008,071350,72.785772020,10.243151314,2127.7,9999.71
1216192440,16.07.2008,071400,72.785382526,10.244386946,2127.1,9999.68
1216192450,16.07.2008,071410,72.784993279,10.245624942,2126.7,9999.65
1216192460,16.07.2008,071420,72.784604612,10.246864567,2126.4,9999.63
1216192470,16.07.2008,071430,72.784216627,10.248104908,2126.2,9999.60
1216192480,16.07.2008,071440,72.783829405,10.249345033,2126.0,9999.58
1216192490,16.07.2008,071450,72.783443024,10.250584010,2125.9,9999.56
1216192500,16.07.2008,071500,72.783057564,10.251820908,2125.9,9999.54
1216192510,16.07.2008,071510,72.782673103,10.253054801,2125.8,9999.51
1216192520,16.07.2008,071520,72.782289542,10.254285300,2125.8,9999.49
1216192530,16.07.2008,071530,72.781906490,10.255512918,2125.7,9999.46
1216192540,16.07.2008,071540,72.781523526,10.256738257,2125.6,9999.43
1216192550,16.07.2008,071550,72.781140228,10.257961919,2125.4,9999.40
1216192560,16.07.2008,071600,72.780756177,10.259184506,2125.2,9999.37
1216192570,16.07.2008,071610,72.780370954,10.260406617,2124.9,9999.33
1216192580,16.07.2008,071620,72.779984396,10.261628595,2124.5,9999.29
1216192590,16.07.2008,071630,72.779596768,10.262850347,2124.1,9999.25
1216192600,16.07.2008,071640,72.779208379,10.264071740,2123.7,9999.21
1216192610,16.07.2008,071650,72.778819536,10.265292642,2123.3,9999.16
1216192620,16.07.2008,071700,72.778430547,10.266512918,2123.0,9999.11
1216192630,16.07.2008,071710,72.778041718,10.267732438,2122.7,9999.06
1216192640,16.07.2008,071720,72.777653191,10.268951354,2122.6,9999.01
1216192650,16.07.2008,071730,72.777264831,10.270170291,2122.5,9998.96
1216192660,16.07.2008,071740,72.776876475,10.271389924,2122.5,9998.90
1216192670,16.07.2008,071750,72.776487962,10.272610924,2122.5,9998.84
1216192680,16.07.2008,071800,72.776099128,10.273833964,2122.5,9998.78
1216192690,16.07.2008,071810,72.775709814,10.275059711,2122.6,9998.72
1216192700,16.07.2008,071820,72.775320036,10.276288285,2122.5,9998.66
1216192710,16.07.2008,071830,72.774930105,10.277518886,2122.5,9998.60
1216192720,16.07.2008,071840,72.774540362,10.278750621,2122.5,9998.53
1216192730,16.07.2008,071850,72.774151149,10.279982599,2122.5,9998.46
1216192740,16.07.2008,071900,72.773762806,10.281213930,2122.4,9998.39
1216192750,16.07.2008,071910,72.773375672,10.282443725,2122.4,9998.32
1216192760,16.07.2008,071920,72.772989854,10.283671217,2122.5,9998.24
1216192770,16.07.2008,071930,72.772605067,10.284895852,2122.5,9998.16
1216192780,16.07.2008,071940,72.772220989,10.286117096,2122.6,9998.07
1216192790,16.07.2008,071950,72.771837298,10.287334415,2122.6,9997.98
1216192800,16.07.2008,072000,72.771453672,10.288547272,2122.7,9997.88
1216192810,16.07.2008,072010,72.771069790,10.289755143,2122.7,9997.77
1216192820,16.07.2008,072020,72.770685435,10.290958063,2122.7,9997.65
1216192830,16.07.2008,072030,72.770300565,10.292157023,2122.7,9997.53
1216192840,16.07.2008,072040,72.769915155,10.293353109,2122.6,9997.40
1216192850,16.07.2008,072050,72.769529183,10.294547405,2122.5,9997.26
1216192860,16.07.2008,072100,72.769142622,10.295740994,2122.3,9997.13
1216192870,16.07.2008,072110,72.768755452,10.296934962,2122.1,9996.99
1216192880,16.07.2008,072120,72.768367819,10.298130416,2121.8,9996.85
1216192890,16.07.2008,072130,72.767980164,10.299328503,2121.5,9996.71
1216192900,16.07.2008,072140,72.767592951,10.300530374,2121.1,9996.58
1216192910,16.07.2008,072150,72.767206646,10.301737180,2120.8,9996.45
1216192920,16.07.2008,072200,72.766821716,10.302950072,2120.6,9996.34
1216192930,16.07.2008,072210,72.766438623,10.304170183,2120.5,9996.23
1216192940,16.07.2008,072220,72.766057492,10.305397329,2120.5,9996.14
1216192950,16.07.2008,072230,72.765677882,10.306629097,2120.5,9996.05
1216192960,16.07.2008,072240,72.765299295,10.307862853,2120.6,9995.98
1216192970,16.07.2008,072250,72.764921235,10.309095966,2120.6,9995.92
1216192980,16.07.2008,072300,72.764543204,10.310325804,2120.6,9995.87
1216192990,16.07.2008,072310,72.764164707,10.311549757,2120.5,9995.83
1216193000,16.07.2008,072320,72.763785437,10.312766898,2120.3,9995.79
1216193010,16.07.2008,072330,72.763405405,10.313979151,2119.9,9995.76
1216193020,16.07.2008,072340,72.763024651,10.315188716,2119.6,9995.73
1216193030,16.07.2008,072350,72.762643216,10.316397793,2119.2,9995.70
1216193040,16.07.2008,072400,72.762261143,10.317608583,2118.9,9995.67
1216193050,16.07.2008,072410,72.761878471,10.318823275,2118.7,9995.64
1216193060,16.07.2008,072420,72.761495214,10.320043190,2118.5,9995.60
1216193070,16.07.2008,072430,72.761111338,10.321268183,2118.4,9995.55
1216193080,16.07.2008,072440,72.760726806,10.322497961,2118.3,9995.50
1216193090,16.07.2008,072450,72.760341581,10.323732236,2118.2,9995.44
1216193100,16.07.2008,072500,72.759955625,10.324970716,2118.0,9995.37
1216193110,16.07.2008,072510,72.759568901,10.326213107,2117.9,9995.29
1216193120,16.07.2008,072520,72.759181489,10.327458657,2117.7,9995.21
1216193130,16.07.2008,072530,72.758793665,10.328705847,2117.4,9995.12
1216193140,16.07.2008,072540,72.758405724,10.329953079,2117.1,9995.02
1216193150,16.07.2008,072550,72.758017959,10.331198758,2116.9,9994.92
1216193160,16.07.2008,072600,72.757630666,10.332441289,2116.6,9994.81
1216193170,16.07.2008,072610,72.757244138,10.333679092,2116.4,9994.70
1216193180,16.07.2008,072620,72.756858505,10.334911839,2116.3,9994.59
1216193190,16.07.2008,072630,72.756473626,10.336141321,2116.2,9994.48
1216193200,16.07.2008,072640,72.756089331,10.337369534,2116.0,9994.36
1216193210,16.07.2008,072650,72.755705452,10.338598476,2115.9,9994.24
1216193220,16.07.2008,072700,72.755321819,10.339830143,2115.6,9994.13
1216193230,16.07.2008,072710,72.754938265,10.341066514,2115.3,9994.01
1216193240,16.07.2008,072720,72.754554601,10.342308228,2114.9,9993.91
1216193250,16.07.2008,072730,72.754170609,10.343553652,2114.4,9993.80
1216193260,16.07.2008,072740,72.753786068,10.344800930,2114.0,9993.69
1216193270,16.07.2008,072750,72.753400756,10.346048208,2113.5,9993.60
1216193280,16.07.2008,072800,72.753014454,10.347293632,2113.2,9993.51
1216193290,16.07.2008,072810,72.752626941,10.348535363,2113.0,9993.42
1216193300,16.07.2008,072820,72.752238217,10.349772741,2112.9,9993.35
1216193310,16.07.2008,072830,72.751848654,10.351007103,2112.9,9993.27
1216193320,16.07.2008,072840,72.751458656,10.352239982,2113.0,9993.21
1216193330,16.07.2008,072850,72.751068629,10.353472909,2113.0,9993.15
1216193340,16.07.2008,072900,72.750678980,10.354707417,2113.0,9993.09
1216193350,16.07.2008,072910,72.750290111,10.355945025,2112.9,9993.04
1216193360,16.07.2008,072920,72.749902232,10.357186294,2112.6,9993.00
1216193370,16.07.2008,072930,72.749515222,10.358430166,2112.3,9992.95
1216193380,16.07.2008,072940,72.749128929,10.359675422,2111.9,9992.91
1216193390,16.07.2008,072950,72.748743202,10.360920845,2111.4,9992.88
1216193400,16.07.2008,073000,72.748357888,10.362165217,2111.1,9992.84
1216193410,16.07.2008,073010,72.747972836,10.363407328,2110.8,9992.81
1216193420,16.07.2008,073020,72.747587920,10.364646505,2110.6,9992.77
1216193430,16.07.2008,073030,72.747203061,10.365882990,2110.5,9992.74
1216193440,16.07.2008,073040,72.746818184,10.367117110,2110.4,9992.71
1216193450,16.07.2008,073050,72.746433213,10.368349195,2110.3,9992.68
1216193460,16.07.2008,073100,72.746048072,10.369579574,2110.2,9992.66
1216193470,16.07.2008,073110,72.745662689,10.370808581,2110.0,9992.64
1216193480,16.07.2008,073120,72.745277091,10.372036964,2109.8,9992.61
1216193490,16.07.2008,073130,72.744891485,10.373266180,2109.5,9992.59
1216193500,16.07.2008,073140,72.744506092,10.374497751,2109.2,9992.58
1216193510,16.07.2008,073150,72.744121135,10.375733198,2108.8,9992.56
1216193520,16.07.2008,073200,72.743736834,10.376974046,2108.5,9992.55
1216193530,16.07.2008,073210,72.743353409,10.378221797,2108.1,9992.53
1216193540,16.07.2008,073220,72.742970848,10.379476512,2107.7,9992.52
1216193550,16.07.2008,073230,72.742588747,10.380735806,2107.4,9992.51
1216193560,16.07.2008,073240,72.742206663,10.381997055,2107.0,9992.49
1216193570,16.07.2008,073250,72.741824155,10.383257637,2106.7,9992.48
1216193580,16.07.2008,073300,72.741440781,10.384514927,2106.4,9992.46
1216193590,16.07.2008,073310,72.741056103,10.385766325,2106.1,9992.44
1216193600,16.07.2008,073320,72.740669987,10.387010962,2105.8,9992.41
1216193610,16.07.2008,073330,72.740282819,10.388250904,2105.5,9992.39
1216193620,16.07.2008,073340,72.739895034,10.389488498,2105.2,9992.36
1216193630,16.07.2008,073350,72.739507066,10.390726095,2104.9,9992.33
1216193640,16.07.2008,073400,72.739119351,10.391966045,2104.6,9992.29
1216193650,16.07.2008,073410,72.738732320,10.393210672,2104.4,9992.25
1216193660,16.07.2008,073420,72.738346240,10.394460464,2104.0,9992.21
1216193670,16.07.2008,073430,72.737961089,10.395712790,2103.7,9992.16
1216193680,16.07.2008,073440,72.737576821,10.396964720,2103.4,9992.11
1216193690,16.07.2008,073450,72.737193387,10.398213320,2103.0,9992.06
1216193700,16.07.2008,073500,72.736810742,10.399455658,2102.6,9992.00
1216193710,16.07.2008,073510,72.736428835,10.400688832,2102.2,9991.94
1216193720,16.07.2008,073520,72.736047551,10.401912145,2101.7,9991.87
1216193730,16.07.2008,073530,72.735666655,10.403128640,2101.2,9991.81
1216193740,16.07.2008,073540,72.735285902,10.404341724,2100.7,9991.74
1216193750,16.07.2008,073550,72.734905047,10.405554803,2100.1,9991.67
1216193760,16.07.2008,073600,72.734523846,10.406771283,2099.6,9991.60
1216193770,16.07.2008,073610,72.734142054,10.407994546,2099.1,9991.54
1216193780,16.07.2008,073620,72.733759548,10.409226096,2098.6,9991.48
1216193790,16.07.2008,073630,72.733376412,10.410464251,2098.1,9991.42
1216193800,16.07.2008,073640,72.732992746,10.411707023,2097.7,9991.36
1216193810,16.07.2008,073650,72.732608652,10.412952422,2097.3,9991.30
1216193820,16.07.2008,073700,72.732224233,10.414198460,2096.9,9991.25
1216193830,16.07.2008,073710,72.731839589,10.415443159,2096.6,9991.21
1216193840,16.07.2008,073720,72.731454745,10.416685598,2096.4,9991.16
1216193850,16.07.2008,073730,72.731069597,10.417926634,2096.2,9991.12
1216193860,16.07.2008,073740,72.730684031,10.419167301,2096.0,9991.09
1216193870,16.07.2008,073750,72.730297929,10.420408631,2095.9,9991.05
1216193880,16.07.2008,073800,72.729911176,10.421651655,2095.7,9991.03
1216193890,16.07.2008,073810,72.729523658,10.422897401,2095.5,9991.00
1216193900,16.07.2008,073820,72.729135328,10.424146500,2095.3,9990.98
1216193910,16.07.2008,073830,72.728746259,10.425398916,2095.0,9990.96
1216193920,16.07.2008,073840,72.728356535,10.426654546,2094.8,9990.95
1216193930,16.07.2008,073850,72.727966240,10.427913288,2094.5,9990.94
1216193940,16.07.2008,073900,72.727575459,10.429175038,2094.1,9990.94
1216193950,16.07.2008,073910,72.727184275,10.430439690,2093.8,9990.93
1216193960,16.07.2008,073920,72.726792795,10.431706630,2093.5,9990.93
1216193970,16.07.2008,073930,72.726401167,10.432974392,2093.1,9990.93
1216193980,16.07.2008,073940,72.726009541,10.434241426,2092.8,9990.93
1216193990,16.07.2008,073950,72.725618066,10.435506185,2092.4,9990.93
1216194000,16.07.2008,074000,72.725226894,10.436767119,2092.1,9990.92
1216194010,16.07.2008,074010,72.724836172,10.438022695,2091.8,9990.91
1216194020,16.07.2008,074020,72.724445953,10.439272680,2091.5,9990.89
1216194030,16.07.2008,074030,72.724056124,10.440519038,2091.2,9990.86
1216194040,16.07.2008,074040,72.723666554,10.441763946,2091.0,9990.82
1216194050,16.07.2008,074050,72.723277114,10.443009583,2090.8,9990.77
1216194060,16.07.2008,074100,72.722887676,10.444258125,2090.7,9990.70
1216194070,16.07.2008,074110,72.722498109,10.445511734,2090.6,9990.63
1216194080,16.07.2008,074120,72.722108296,10.446771236,2090.6,9990.53
1216194090,16.07.2008,074130,72.721718140,10.448035198,2090.6,9990.43
1216194100,16.07.2008,074140,72.721327545,10.449301967,2090.6,9990.32
1216194110,16.07.2008,074150,72.720936416,10.450569891,2090.6,9990.20
1216194120,16.07.2008,074200,72.720544657,10.451837316,2090.6,9990.06
1216194130,16.07.2008,074210,72.720152176,10.453102600,2090.6,9989.93
1216194140,16.07.2008,074220,72.719759074,10.454364799,2090.6,9989.79
1216194150,16.07.2008,074230,72.719365785,10.455624157,2090.4,9989.65
1216194160,16.07.2008,074240,72.718972773,10.456881032,2090.3,9989.51
1216194170,16.07.2008,074250,72.718580504,10.458135783,2090.1,9989.37
1216194180,16.07.2008,074300,72.718189443,10.459388769,2089.9,9989.23
1216194190,16.07.2008,074310,72.717800048,10.460640345,2089.6,9989.10
1216194200,16.07.2008,074320,72.717412341,10.461890725,2089.3,9988.97
1216194210,16.07.2008,074330,72.717025603,10.463139870,2089.0,9988.85
1216194220,16.07.2008,074340,72.716639040,10.464387723,2088.7,9988.74
1216194230,16.07.2008,074350,72.716251861,10.465634223,2088.4,9988.63
1216194240,16.07.2008,074400,72.715863273,10.466879311,2088.2,9988.53
1216194250,16.07.2008,074410,72.715472492,10.468122930,2088.0,9988.44
1216194260,16.07.2008,074420,72.715079256,10.469365277,2088.0,9988.36
1216194270,16.07.2008,074430,72.714684191,10.470606977,2087.9,9988.29
1216194280,16.07.2008,074440,72.714288011,10.471848698,2088.0,9988.22
1216194290,16.07.2008,074450,72.713891429,10.473091106,2088.0,9988.17
1216194300,16.07.2008,074500,72.713495157,10.474334869,2088.0,9988.12
1216194310,16.07.2008,074510,72.713099904,10.475580648,2087.9,9988.08
1216194320,16.07.2008,074520,72.712706025,10.476828607,2087.8,9988.05
1216194330,16.07.2008,074530,72.712313278,10.478078071,2087.6,9988.03
1216194340,16.07.2008,074540,72.711921363,10.479328283,2087.3,9988.03
1216194350,16.07.2008,074550,72.711529980,10.480578486,2086.9,9988.03
1216194360,16.07.2008,074600,72.711138829,10.481827922,2086.6,9988.04
1216194370,16.07.2008,074610,72.710747611,10.483075842,2086.1,9988.07
1216194380,16.07.2008,074620,72.710356156,10.484321967,2085.7,9988.10
1216194390,16.07.2008,074630,72.709964516,10.485566821,2085.2,9988.14
1216194400,16.07.2008,074640,72.709572760,10.486811006,2084.7,9988.18
1216194410,16.07.2008,074650,72.709180960,10.488055123,2084.3,9988.23
1216194420,16.07.2008,074700,72.708789187,10.489299773,2083.9,9988.29
1216194430,16.07.2008,074710,72.708397512,10.490545554,2083.6,9988.35
1216194440,16.07.2008,074720,72.708005969,10.491792763,2083.4,9988.41
1216194450,16.07.2008,074730,72.707614535,10.493041191,2083.2,9988.46
1216194460,16.07.2008,074740,72.707223178,10.494290576,2082.9,9988.52
1216194470,16.07.2008,074750,72.706831869,10.495540660,2082.5,9988.56
1216194480,16.07.2008,074800,72.706440577,10.496791181,2081.9,9988.60
1216194490,16.07.2008,074810,72.706049274,10.498041881,2081.0,9988.63
1216194500,16.07.2008,074820,72.705658088,10.499292549,2079.9,9988.66
1216194510,16.07.2008,074830,72.705267415,10.500543062,2078.8,9988.67
1216194520,16.07.2008,074840,72.704877675,10.501793301,2077.9,9988.67
1216194530,16.07.2008,074850,72.704489290,10.503043150,2077.5,9988.67
1216194540,16.07.2008,074900,72.704102679,10.504292492,2077.9,9988.65
1216194550,16.07.2008,074910,72.703718253,10.505541213,2079.3,9988.62
1216194560,16.07.2008,074920,72.703335554,10.506789445,2081.6,9988.59
1216194570,16.07.2008,074930,72.702952656,10.508037737,2083.8,9988.54
1216194580,16.07.2008,074940,72.702567487,10.509286678,2085.2,9988.50
1216194590,16.07.2008,074950,72.702177980,10.510536856,2084.8,9988.45
1216194600,16.07.2008,075000,72.701782063,10.511788861,2081.7,9988.39
1216194610,16.07.2008,075010,72.701377692,10.513043269,2075.1,9988.34
1216194620,16.07.2008,075020,72.700964665,10.514299671,2065.4,9988.28
1216194630,16.07.2008,075030,72.700545907,10.515555991,2055.9,9988.23
1216194640,16.07.2008,075040,72.700124646,10.516809989,2049.8,9988.18
1216194650,16.07.2008,075050,72.699704110,10.518059427,2050.3,9988.14
1216194660,16.07.2008,075100,72.699287527,10.519302065,2060.9,9988.10
1216194670,16.07.2008,075110,72.698878104,10.520535692,2084.7,9988.08
1216194680,16.07.2008,075120,72.698477371,10.521760176,2121.5,9988.05
1216194690,16.07.2008,075130,72.698084021,10.522978913,2165.3,9988.04
1216194700,16.07.2008,075140,72.697696471,10.524195639,2209.2,9988.04
1216194710,16.07.2008,075150,72.697313137,10.525414091,2246.6,9988.05
1216194720,16.07.2008,075200,72.696932438,10.526638007,2270.8,9988.07
1216194730,16.07.2008,075210,72.696552789,10.527871091,2275.1,9988.10
1216194740,16.07.2008,075220,72.696172628,10.529114545,2257.7,9988.13
1216194750,16.07.2008,075230,72.695790426,10.530365331,2224.3,9988.17
1216194760,16.07.2008,075240,72.695404659,10.531619999,2181.6,9988.22
1216194770,16.07.2008,075250,72.695013799,10.532875100,2136.5,9988.27
1216194780,16.07.2008,075300,72.694616322,10.534127183,2095.5,9988.31
1216194790,16.07.2008,075310,72.694210722,10.535372820,2065.3,9988.36
1216194800,16.07.2008,075320,72.693797089,10.536610060,2049.2,9988.40
1216194810,16.07.2008,075330,72.693378219,10.537839460,2044.3,9988.44
1216194820,16.07.2008,075340,72.692957165,10.539061824,2047.4,9988.46
1216194830,16.07.2008,075350,72.692536985,10.540277953,2055.3,9988.49
1216194840,16.07.2008,075400,72.692120734,10.541488649,2064.8,9988.50
1216194850,16.07.2008,075410,72.691711446,10.542694718,2072.5,9988.50
1216194860,16.07.2008,075420,72.691310395,10.543897320,2076.7,9988.50
1216194870,16.07.2008,075430,72.690915875,10.545098214,2078.0,9988.49
1216194880,16.07.2008,075440,72.690525893,10.546299215,2077.1,9988.47
1216194890,16.07.2008,075450,72.690138454,10.547502139,2074.9,9988.44
1216194900,16.07.2008,075500,72.689751564,10.548708804,2072.2,9988.41
1216194910,16.07.2008,075510,72.689363240,10.549921009,2069.9,9988.38
1216194920,16.07.2008,075520,72.688972359,10.551139305,2068.4,9988.34
1216194930,16.07.2008,075530,72.688579257,10.552362127,2067.5,9988.30
1216194940,16.07.2008,075540,72.688184409,10.553587704,2067.1,9988.26
1216194950,16.07.2008,075550,72.687788293,10.554814266,2067.1,9988.22
1216194960,16.07.2008,075600,72.687391385,10.556040041,2067.1,9988.18
1216194970,16.07.2008,075610,72.686994160,10.557263269,2067.2,9988.14
1216194980,16.07.2008,075620,72.686596973,10.558483047,2067.0,9988.09
1216194990,16.07.2008,075630,72.686199980,10.559699916,2066.7,9988.05
1216195000,16.07.2008,075640,72.685803314,10.560914560,2066.4,9988.01
1216195010,16.07.2008,075650,72.685407109,10.562127662,2066.0,9987.97
1216195020,16.07.2008,075700,72.685011500,10.563339906,2065.7,9987.93
1216195030,16.07.2008,075710,72.684616619,10.564551971,2065.5,9987.90
1216195040,16.07.2008,075720,72.684222457,10.565764139,2065.4,9987.86
1216195050,16.07.2008,075730,72.683828764,10.566976020,2065.3,9987.83
1216195060,16.07.2008,075740,72.683435267,10.568187162,2065.3,9987.80
1216195070,16.07.2008,075750,72.683041693,10.569397110,2065.3,9987.77
1216195080,16.07.2008,075800,72.682647769,10.570605412,2065.2,9987.74
1216195090,16.07.2008,075810,72.682253223,10.571811619,2065.0,9987.72
1216195100,16.07.2008,075820,72.681857939,10.573015755,2064.7,9987.71
1216195110,16.07.2008,075830,72.681462064,10.574218643,2064.3,9987.69
1216195120,16.07.2008,075840,72.681065767,10.575421181,2063.9,9987.67
1216195130,16.07.2008,075850,72.680669220,10.576624271,2063.6,9987.67
1216195140,16.07.2008,075900,72.680272594,10.577828810,2063.3,9987.65
1216195150,16.07.2008,075910,72.679876057,10.579035694,2063.2,9987.64
1216195160,16.07.2008,075920,72.679479542,10.580245342,2063.2,9987.63
1216195170,16.07.2008,075930,72.679082584,10.581457372,2063.3,9987.62
1216195180,16.07.2008,075940,72.678684679,10.582671325,2063.5,9987.61
1216195190,16.07.2008,075950,72.678285324,10.583886740,2063.6,9987.59
1216195200,16.07.2008,080000,72.677884016,10.585103157,2063.7,9987.57
1216195210,16.07.2008,080010,72.677480255,10.586320118,2063.7,9987.54
1216195220,16.07.2008,080020,72.677074042,10.587537199,2063.6,9987.51
1216195230,16.07.2008,080030,72.676666210,10.588754038,2063.4,9987.47
1216195240,16.07.2008,080040,72.676257680,10.589970276,2063.1,9987.42
1216195250,16.07.2008,080050,72.675849367,10.591185558,2062.7,9987.37
1216195260,16.07.2008,080100,72.675442190,10.592399527,2062.3,9987.31
1216195270,16.07.2008,080110,72.675037060,10.593611828,2062.0,9987.25
1216195280,16.07.2008,080120,72.674634384,10.594822292,2061.6,9987.18
1216195290,16.07.2008,080130,72.674233718,10.596031063,2061.3,9987.12
1216195300,16.07.2008,080140,72.673834533,10.597238314,2061.0,9987.04
1216195310,16.07.2008,080150,72.673436301,10.598444220,2060.7,9986.97
1216195320,16.07.2008,080200,72.673038495,10.599648955,2060.5,9986.90
1216195330,16.07.2008,080210,72.672640588,10.600852693,2060.3,9986.83
1216195340,16.07.2008,080220,72.672242319,10.602055508,2060.2,9986.75
1216195350,16.07.2008,080230,72.671843866,10.603257306,2060.1,9986.68
1216195360,16.07.2008,080240,72.671445452,10.604457980,2060.0,9986.62
1216195370,16.07.2008,080250,72.671047299,10.605657421,2059.9,9986.55
1216195380,16.07.2008,080300,72.670649629,10.606855520,2059.8,9986.49
1216195390,16.07.2008,080310,72.670252663,10.608052170,2059.6,9986.44
1216195400,16.07.2008,080320,72.669856433,10.609247376,2059.4,9986.39
1216195410,16.07.2008,080330,72.669460655,10.610441335,2059.2,9986.34
1216195420,16.07.2008,080340,72.669065013,10.611634259,2058.9,9986.30
1216195430,16.07.2008,080350,72.668669194,10.612826364,2058.7,9986.26
1216195440,16.07.2008,080400,72.668272881,10.614017863,2058.5,9986.23
1216195450,16.07.2008,080410,72.667875762,10.615208976,2058.3,9986.20
1216195460,16.07.2008,080420,72.667477672,10.616400313,2058.1,9986.17
1216195470,16.07.2008,080430,72.667078699,10.617593144,2058.0,9986.16
1216195480,16.07.2008,080440,72.666678954,10.618788805,2057.8,9986.14
1216195490,16.07.2008,080450,72.666278550,10.619988629,2057.6,9986.13
1216195500,16.07.2008,080500,72.665877599,10.621193953,2057.4,9986.12
1216195510,16.07.2008,080510,72.665476211,10.622406093,2057.0,9986.11
1216195520,16.07.2008,080520,72.665074462,10.623624917,2056.6,9986.11
1216195530,16.07.2008,080530,72.664672364,10.624847840,2056.1,9986.11
1216195540,16.07.2008,080540,72.664269923,10.626072039,2055.6,9986.10
1216195550,16.07.2008,080550,72.663867145,10.627294693,2055.1,9986.10
1216195560,16.07.2008,080600,72.663464036,10.628512978,2054.7,9986.10
1216195570,16.07.2008,080610,72.663060604,10.629724095,2054.5,9986.09
1216195580,16.07.2008,080620,72.662656902,10.630926983,2054.4,9986.08
1216195590,16.07.2008,080630,72.662253064,10.632123536,2054.3,9986.07
1216195600,16.07.2008,080640,72.661849229,10.633315930,2054.4,9986.06
1216195610,16.07.2008,080650,72.661445540,10.634506344,2054.4,9986.04
1216195620,16.07.2008,080700,72.661042137,10.635696955,2054.5,9986.03
1216195630,16.07.2008,080710,72.660639159,10.636889929,2054.4,9986.00
1216195640,16.07.2008,080720,72.660236627,10.638086444,2054.2,9985.98
1216195650,16.07.2008,080730,72.659834362,10.639286004,2054.0,9985.95
1216195660,16.07.2008,080740,72.659432163,10.640487952,2053.7,9985.92
1216195670,16.07.2008,080750,72.659029832,10.641691632,2053.4,9985.89
1216195680,16.07.2008,080800,72.658627169,10.642896385,2053.2,9985.86
1216195690,16.07.2008,080810,72.658223975,10.644101562,2052.9,9985.83
1216195700,16.07.2008,080820,72.657820175,10.645306994,2052.8,9985.79
1216195710,16.07.2008,080830,72.657415896,10.646513330,2052.6,9985.75
1216195720,16.07.2008,080840,72.657011284,10.647721298,2052.5,9985.71
1216195730,16.07.2008,080850,72.656606489,10.648931627,2052.4,9985.68
1216195740,16.07.2008,080900,72.656201658,10.650145046,2052.3,9985.64
1216195750,16.07.2008,080910,72.655796935,10.651362272,2052.1,9985.60
1216195760,16.07.2008,080920,72.655392296,10.652583226,2052.0,9985.56
1216195770,16.07.2008,080930,72.654987423,10.653806478,2051.8,9985.53
1216195780,16.07.2008,080940,72.654581972,10.655030463,2051.6,9985.49
1216195790,16.07.2008,080950,72.654175597,10.656253621,2051.4,9985.45
1216195800,16.07.2008,081000,72.653767955,10.657474389,2051.2,9985.41
1216195810,16.07.2008,081010,72.653358705,10.658691213,2051.1,9985.38
1216195820,16.07.2008,081020,72.652947812,10.659903266,2051.0,9985.34
1216195830,16.07.2008,081030,72.652535763,10.661110951,2051.0,9985.31
1216195840,16.07.2008,081040,72.652123095,10.662314787,2050.9,9985.28
1216195850,16.07.2008,081050,72.651710345,10.663515296,2050.7,9985.25
1216195860,16.07.2008,081100,72.651298049,10.664712999,2050.5,9985.21
1216195870,16.07.2008,081110,72.650886741,10.665908416,2050.2,9985.18
1216195880,16.07.2008,081120,72.650476637,10.667102061,2049.7,9985.15
1216195890,16.07.2008,081130,72.650067423,10.668294431,2049.2,9985.11
1216195900,16.07.2008,081140,72.649658732,10.669486024,2048.6,9985.07
1216195910,16.07.2008,081150,72.649250195,10.670677337,2048.1,9985.03
1216195920,16.07.2008,081200,72.648841447,10.671868867,2047.6,9984.99
1216195930,16.07.2008,081210,72.648432121,10.673061110,2047.2,9984.94
1216195940,16.07.2008,081220,72.648022032,10.674254482,2047.0,9984.89
1216195950,16.07.2008,081230,72.647611295,10.675449265,2046.8,9984.83
1216195960,16.07.2008,081240,72.647200055,10.676645728,2046.8,9984.77
1216195970,16.07.2008,081250,72.646788458,10.677844139,2046.7,9984.71
1216195980,16.07.2008,081300,72.646376648,10.679044766,2046.7,9984.64
1216195990,16.07.2008,081310,72.645964770,10.680247871,2046.7,9984.58
1216196000,16.07.2008,081320,72.645552875,10.681453221,2046.6,9984.52
1216196010,16.07.2008,081330,72.645140858,10.682659743,2046.5,9984.45
1216196020,16.07.2008,081340,72.644728597,10.683866283,2046.4,9984.40
1216196030,16.07.2008,081350,72.644315972,10.685071687,2046.2,9984.34
1216196040,16.07.2008,081400,72.643902863,10.686274801,2046.0,9984.30
1216196050,16.07.2008,081410,72.643489150,10.687474478,2045.8,9984.26
1216196060,16.07.2008,081420,72.643074892,10.688670183,2045.6,9984.24
1216196070,16.07.2008,081430,72.642660443,10.689862412,2045.3,9984.22
1216196080,16.07.2008,081440,72.642246187,10.691051766,2045.0,9984.21
1216196090,16.07.2008,081450,72.641832509,10.692238841,2044.7,9984.22
1216196100,16.07.2008,081500,72.641419791,10.693424236,2044.3,9984.23
1216196110,16.07.2008,081510,72.641008415,10.694608546,2043.9,9984.26
1216196120,16.07.2008,081520,72.640598440,10.695792164,2043.4,9984.30
1216196130,16.07.2008,081530,72.640189383,10.696975133,2042.9,9984.35
1216196140,16.07.2008,081540,72.639780707,10.698157465,2042.4,9984.41
1216196150,16.07.2008,081550,72.639371878,10.699339171,2042.0,9984.48
1216196160,16.07.2008,081600,72.638962360,10.700520263,2041.6,9984.56
1216196170,16.07.2008,081610,72.638551621,10.701700751,2041.3,9984.64
1216196180,16.07.2008,081620,72.638139495,10.702880695,2041.1,9984.73
1216196190,16.07.2008,081630,72.637726430,10.704060230,2041.0,9984.81
1216196200,16.07.2008,081640,72.637312936,10.705239501,2040.9,9984.91
1216196210,16.07.2008,081650,72.636899520,10.706418650,2040.9,9984.99
1216196220,16.07.2008,081700,72.636486691,10.707597822,2040.9,9985.08
1216196230,16.07.2008,081710,72.636074954,10.708777159,2041.0,9985.15
1216196240,16.07.2008,081720,72.635664469,10.709956644,2041.0,9985.22
1216196250,16.07.2008,081730,72.635254811,10.711135996,2040.9,9985.28
1216196260,16.07.2008,081740,72.634845500,10.712314905,2040.9,9985.33
1216196270,16.07.2008,081750,72.634436055,10.713493062,2040.9,9985.38
1216196280,16.07.2008,081800,72.634025997,10.714670160,2040.8,9985.40
1216196290,16.07.2008,081810,72.633614846,10.715845894,2040.7,9985.42
1216196300,16.07.2008,081820,72.633202334,10.717020302,2040.7,9985.43
1216196310,16.07.2008,081830,72.632788543,10.718194001,2040.6,9985.42
1216196320,16.07.2008,081840,72.632373590,10.719367666,2040.5,9985.41
1216196330,16.07.2008,081850,72.631957593,10.720541972,2040.4,9985.39
1216196340,16.07.2008,081900,72.631540669,10.721717591,2040.2,9985.37
1216196350,16.07.2008,081910,72.631122936,10.722895188,2040.1,9985.34
1216196360,16.07.2008,081920,72.630704655,10.724074618,2040.0,9985.31
1216196370,16.07.2008,081930,72.630286323,10.725254366,2039.9,9985.27
1216196380,16.07.2008,081940,72.629868462,10.726432787,2039.7,9985.24
1216196390,16.07.2008,081950,72.629451593,10.727608233,2039.6,9985.21
1216196400,16.07.2008,082000,72.629036237,10.728779056,2039.5,9985.19
1216196410,16.07.2008,082010,72.628622910,10.729943627,2039.5,9985.17
1216196420,16.07.2008,082020,72.628211762,10.731101626,2039.5,9985.16
1216196430,16.07.2008,082030,72.627802317,10.732254956,2039.4,9985.16
1216196440,16.07.2008,082040,72.627394040,10.733405735,2039.3,9985.16
1216196450,16.07.2008,082050,72.626986395,10.734556081,2039.1,9985.17
1216196460,16.07.2008,082100,72.626578846,10.735708110,2038.7,9985.19
1216196470,16.07.2008,082110,72.626170861,10.736863928,2038.2,9985.22
1216196480,16.07.2008,082120,72.625762059,10.738024555,2037.5,9985.25
1216196490,16.07.2008,082130,72.625352324,10.739189178,2036.8,9985.28
1216196500,16.07.2008,082140,72.624941563,10.740356807,2036.6,9985.31
1216196510,16.07.2008,082150,72.624529685,10.741526451,2036.8,9985.34
1216196520,16.07.2008,082200,72.624116597,10.742697120,2037.9,9985.37
1216196530,16.07.2008,082210,72.623702212,10.743867824,2039.9,9985.39
1216196540,16.07.2008,082220,72.623286739,10.745037691,2042.8,9985.40
1216196550,16.07.2008,082230,72.622870894,10.746206046,2045.6,9985.40
1216196560,16.07.2008,082240,72.622455442,10.747372236,2047.3,9985.40
1216196570,16.07.2008,082250,72.622041147,10.748535604,2047.0,9985.38
1216196580,16.07.2008,082300,72.621628775,10.749695495,2043.5,9985.35
1216196590,16.07.2008,082310,72.621219081,10.750851267,2036.1,9985.32
1216196600,16.07.2008,082320,72.620812217,10.752003181,2024.6,9985.27
1216196610,16.07.2008,082330,72.620407307,10.753153032,2011.1,9985.22
1216196620,16.07.2008,082340,72.620003374,10.754302765,1997.5,9985.16
1216196630,16.07.2008,082350,72.619599443,10.755454324,1985.8,9985.09
1216196640,16.07.2008,082400,72.619194537,10.756609652,1978.1,9985.03
1216196650,16.07.2008,082410,72.618787687,10.757770676,1976.5,9984.96
1216196660,16.07.2008,082420,72.618378437,10.758937824,1981.4,9984.88
1216196670,16.07.2008,082430,72.617967205,10.760108987,1991.2,9984.81
1216196680,16.07.2008,082440,72.617554490,10.761281813,2003.8,9984.74
1216196690,16.07.2008,082450,72.617140792,10.762453949,2017.2,9984.67
1216196700,16.07.2008,082500,72.616726612,10.763623040,2029.4,9984.60
1216196710,16.07.2008,082510,72.616312448,10.764786756,2038.4,9984.53
1216196720,16.07.2008,082520,72.615898656,10.765944428,2043.3,9984.46
1216196730,16.07.2008,082530,72.615485342,10.767098204,2044.8,9984.40
1216196740,16.07.2008,082540,72.615072595,10.768250508,2043.8,9984.34
1216196750,16.07.2008,082550,72.614660497,10.769403762,2041.5,9984.28
1216196760,16.07.2008,082600,72.614249136,10.770560390,2038.6,9984.23
1216196770,16.07.2008,082610,72.613838594,10.771722794,2036.2,9984.18
1216196780,16.07.2008,082620,72.613428726,10.772891914,2034.9,9984.13
1216196790,16.07.2008,082630,72.613019006,10.774066210,2034.3,9984.10
1216196800,16.07.2008,082640,72.612608869,10.775243899,2034.4,9984.06
1216196810,16.07.2008,082650,72.612197751,10.776423200,2034.8,9984.04
1216196820,16.07.2008,082700,72.611785087,10.777602331,2035.4,9984.02
1216196830,16.07.2008,082710,72.611370317,10.778779523,2036.0,9984.01
1216196840,16.07.2008,082720,72.610953188,10.779954008,2036.3,9984.01
1216196850,16.07.2008,082730,72.610533971,10.781126716,2036.4,9984.01
1216196860,16.07.2008,082740,72.610112985,10.782298739,2036.4,9984.02
1216196870,16.07.2008,082750,72.609690552,10.783471170,2036.3,9984.04
1216196880,16.07.2008,082800,72.609266991,10.784645102,2036.2,9984.06
1216196890,16.07.2008,082810,72.608842627,10.785821607,2036.2,9984.08
1216196900,16.07.2008,082820,72.608417967,10.787000137,2036.2,9984.10
1216196910,16.07.2008,082830,72.607993838,10.788177394,2036.2,9984.12
1216196920,16.07.2008,082840,72.607571098,10.789349817,2036.3,9984.15
1216196930,16.07.2008,082850,72.607150601,10.790513843,2036.3,9984.17
1216196940,16.07.2008,082900,72.606733206,10.791665910,2036.4,9984.19
1216196950,16.07.2008,082910,72.606319758,10.792802499,2036.4,9984.20
1216196960,16.07.2008,082920,72.605910324,10.793923545,2036.3,9984.21
1216196970,16.07.2008,082930,72.605503645,10.795034832,2036.3,9984.21
1216196980,16.07.2008,082940,72.605098336,10.796142712,2036.2,9984.21
1216196990,16.07.2008,082950,72.604693012,10.797253535,2036.0,9984.20
1216197000,16.07.2008,083000,72.604286285,10.798373653,2035.8,9984.19
1216197010,16.07.2008,083010,72.603876780,10.799509364,2035.6,9984.17
1216197020,16.07.2008,083020,72.603463882,10.800662839,2035.4,9984.16
1216197030,16.07.2008,083030,72.603048263,10.801829257,2035.2,9984.13
1216197040,16.07.2008,083040,72.602630722,10.803003116,2034.9,9984.10
1216197050,16.07.2008,083050,72.602212056,10.804178917,2034.6,9984.07
1216197060,16.07.2008,083100,72.601793063,10.805351160,2034.3,9984.03
1216197070,16.07.2008,083110,72.601374536,10.806514381,2034.0,9983.99
1216197080,16.07.2008,083120,72.600956910,10.807666001,2033.7,9983.95
1216197090,16.07.2008,083130,72.600540012,10.808808324,2033.5,9983.91
1216197100,16.07.2008,083140,72.600123612,10.809944131,2033.2,9983.87
1216197110,16.07.2008,083150,72.599707477,10.811076198,2033.0,9983.83
1216197120,16.07.2008,083200,72.599291375,10.812207307,2032.9,9983.79
1216197130,16.07.2008,083210,72.598875077,10.813340218,2032.8,9983.75
1216197140,16.07.2008,083220,72.598458479,10.814476382,2032.9,9983.71
1216197150,16.07.2008,083230,72.598041687,10.815615030,2032.9,9983.68
1216197160,16.07.2008,083240,72.597624831,10.816755175,2033.0,9983.64
1216197170,16.07.2008,083250,72.597208038,10.817895832,2033.0,9983.61
1216197180,16.07.2008,083300,72.596791437,10.819036015,2033.0,9983.59
1216197190,16.07.2008,083310,72.596375155,10.820174748,2032.8,9983.56
1216197200,16.07.2008,083320,72.595959176,10.821311803,2032.5,9983.53
1216197210,16.07.2008,083330,72.595543240,10.822448222,2032.1,9983.50
1216197220,16.07.2008,083340,72.595127066,10.823585168,2031.7,9983.47
1216197230,16.07.2008,083350,72.594710372,10.824723806,2031.4,9983.44
1216197240,16.07.2008,083400,72.594292876,10.825865299,2031.2,9983.40
1216197250,16.07.2008,083410,72.593874301,10.827010790,2031.3,9983.36
1216197260,16.07.2008,083420,72.593454818,10.828159738,2031.6,9983.31
1216197270,16.07.2008,083430,72.593035353,10.829308749,2032.0,9983.25
1216197280,16.07.2008,083440,72.592616906,10.830454153,2032.6,9983.18
1216197290,16.07.2008,083450,72.592200475,10.831592278,2033.1,9983.10
1216197300,16.07.2008,083500,72.591787060,10.832719456,2033.6,9983.02
1216197310,16.07.2008,083510,72.591377650,10.833832057,2033.8,9982.92
1216197320,16.07.2008,083520,72.590972348,10.834929724,2033.9,9982.82
1216197330,16.07.2008,083530,72.590569761,10.836017646,2033.7,9982.71
1216197340,16.07.2008,083540,72.590168347,10.837101547,2033.5,9982.59
1216197350,16.07.2008,083550,72.589766568,10.838187152,2033.1,9982.47
1216197360,16.07.2008,083600,72.589362884,10.839280186,2032.8,9982.35
1216197370,16.07.2008,083610,72.588955756,10.840386372,2032.4,9982.23
1216197380,16.07.2008,083620,72.588544170,10.841509422,2032.1,9982.11
1216197390,16.07.2008,083630,72.588128676,10.842647069,2031.9,9982.00
1216197400,16.07.2008,083640,72.587710113,10.843795940,2031.7,9981.89
1216197410,16.07.2008,083650,72.587289319,10.844952665,2031.5,9981.80
1216197420,16.07.2008,083700,72.586867132,10.846113871,2031.3,9981.71
1216197430,16.07.2008,083710,72.586444392,10.847276186,2031.0,9981.65
1216197440,16.07.2008,083720,72.586021728,10.848436901,2030.8,9981.59
1216197450,16.07.2008,083730,72.585599151,10.849595270,2030.5,9981.56
1216197460,16.07.2008,083740,72.585176559,10.850750913,2030.2,9981.54
1216197470,16.07.2008,083750,72.584753848,10.851903447,2029.9,9981.54
1216197480,16.07.2008,083800,72.584330915,10.853052492,2029.6,9981.56
1216197490,16.07.2008,083810,72.583907657,10.854197665,2029.3,9981.60
1216197500,16.07.2008,083820,72.583484032,10.855338843,2029.1,9981.65
1216197510,16.07.2008,083830,72.583060184,10.856476661,2028.9,9981.72
1216197520,16.07.2008,083840,72.582636286,10.857611898,2028.7,9981.79
1216197530,16.07.2008,083850,72.582212516,10.858745331,2028.5,9981.88
1216197540,16.07.2008,083900,72.581789049,10.859877737,2028.3,9981.98
1216197550,16.07.2008,083910,72.581366061,10.861009894,2028.2,9982.07
1216197560,16.07.2008,083920,72.580943699,10.862142479,2028.1,9982.17
1216197570,16.07.2008,083930,72.580522026,10.863275875,2028.1,9982.26
1216197580,16.07.2008,083940,72.580101092,10.864410408,2028.0,9982.35
1216197590,16.07.2008,083950,72.579680944,10.865546404,2028.0,9982.42
1216197600,16.07.2008,084000,72.579261630,10.866684191,2028.0,9982.49
1216197610,16.07.2008,084010,72.578843198,10.867824095,2028.1,9982.54
1216197620,16.07.2008,084020,72.578425645,10.868966206,2028.2,9982.58
1216197630,16.07.2008,084030,72.578008817,10.870109911,2028.3,9982.59
1216197640,16.07.2008,084040,72.577592530,10.871254471,2028.4,9982.60
1216197650,16.07.2008,084050,72.577176601,10.872399142,2028.5,9982.59
1216197660,16.07.2008,084100,72.576760847,10.873543182,2028.6,9982.57
1216197670,16.07.2008,084110,72.576345085,10.874685851,2028.6,9982.53
1216197680,16.07.2008,084120,72.575929130,10.875826591,2028.7,9982.48
1216197690,16.07.2008,084130,72.575512787,10.876965396,2028.7,9982.42
1216197700,16.07.2008,084140,72.575095861,10.878102358,2028.7,9982.35
1216197710,16.07.2008,084150,72.574678155,10.879237572,2028.7,9982.28
1216197720,16.07.2008,084200,72.574259475,10.880371132,2028.6,9982.20
1216197730,16.07.2008,084210,72.573839624,10.881503133,2028.5,9982.12
1216197740,16.07.2008,084220,72.573418603,10.882633779,2028.3,9982.04
1216197750,16.07.2008,084230,72.572996991,10.883763606,2028.2,9981.95
1216197760,16.07.2008,084240,72.572575478,10.884893212,2028.0,9981.87
1216197770,16.07.2008,084250,72.572154751,10.886023194,2027.8,9981.79
1216197780,16.07.2008,084300,72.571735499,10.887154149,2027.7,9981.71
1216197790,16.07.2008,084310,72.571318408,10.888286673,2027.5,9981.64
1216197800,16.07.2008,084320,72.570903910,10.889420846,2027.5,9981.57
1216197810,16.07.2008,084330,72.570491673,10.890555210,2027.4,9981.51
1216197820,16.07.2008,084340,72.570081224,10.891688024,2027.4,9981.45
1216197830,16.07.2008,084350,72.569672091,10.892817547,2027.4,9981.40
1216197840,16.07.2008,084400,72.569263800,10.893942036,2027.4,9981.35
1216197850,16.07.2008,084410,72.568855878,10.895059751,2027.3,9981.30
1216197860,16.07.2008,084420,72.568447907,10.896169925,2027.2,9981.26
1216197870,16.07.2008,084430,72.568039624,10.897274689,2027.1,9981.21
1216197880,16.07.2008,084440,72.567630799,10.898376709,2027.0,9981.17
1216197890,16.07.2008,084450,72.567221200,10.899478650,2026.8,9981.13
1216197900,16.07.2008,084500,72.566810596,10.900583177,2026.6,9981.09
1216197910,16.07.2008,084510,72.566398754,10.901692957,2026.3,9981.04
1216197920,16.07.2008,084520,72.565985558,10.902809677,2025.9,9981.00
1216197930,16.07.2008,084530,72.565571233,10.903932129,2025.5,9980.97
1216197940,16.07.2008,084540,72.565156068,10.905058567,2025.1,9980.93
1216197950,16.07.2008,084550,72.564740351,10.906187248,2024.7,9980.89
1216197960,16.07.2008,084600,72.564324370,10.907316425,2024.2,9980.86
1216197970,16.07.2008,084610,72.563908414,10.908444354,2023.8,9980.82
1216197980,16.07.2008,084620,72.563492717,10.909569638,2023.5,9980.79
1216197990,16.07.2008,084630,72.563077361,10.910691908,2023.2,9980.77
1216198000,16.07.2008,084640,72.562662395,10.911810990,2022.9,9980.74
1216198010,16.07.2008,084650,72.562247869,10.912926707,2022.8,9980.72
1216198020,16.07.2008,084700,72.561833835,10.914038882,2022.8,9980.70
1216198030,16.07.2008,084710,72.561420344,10.915147341,2022.9,9980.68
1216198040,16.07.2008,084720,72.561007407,10.916252354,2023.1,9980.67
1216198050,16.07.2008,084730,72.560594925,10.917355524,2023.4,9980.64
1216198060,16.07.2008,084740,72.560182778,10.918458698,2023.7,9980.62
1216198070,16.07.2008,084750,72.559770845,10.919563726,2024.1,9980.60
1216198080,16.07.2008,084800,72.559359007,10.920672454,2024.4,9980.57
1216198090,16.07.2008,084810,72.558947142,10.921786729,2024.6,9980.53
1216198100,16.07.2008,084820,72.558535160,10.922907625,2024.8,9980.49
1216198110,16.07.2008,084830,72.558123060,10.924033906,2024.8,9980.43
1216198120,16.07.2008,084840,72.557710855,10.925163913,2024.9,9980.37
1216198130,16.07.2008,084850,72.557298560,10.926295985,2024.8,9980.30
1216198140,16.07.2008,084900,72.556886188,10.927428463,2024.8,9980.22
1216198150,16.07.2008,084910,72.556473754,10.928559686,2024.9,9980.13
1216198160,16.07.2008,084920,72.556061315,10.929688429,2025.0,9980.03
1216198170,16.07.2008,084930,72.555649048,10.930814755,2025.1,9979.93
1216198180,16.07.2008,084940,72.555237158,10.931938966,2025.2,9979.82
1216198190,16.07.2008,084950,72.554825845,10.933061363,2025.4,9979.70
1216198200,16.07.2008,085000,72.554415312,10.934182247,2025.5,9979.58
1216198210,16.07.2008,085010,72.554005762,10.935301922,2025.6,9979.45
1216198220,16.07.2008,085020,72.553597302,10.936420700,2025.6,9979.32
1216198230,16.07.2008,085030,72.553189764,10.937538936,2025.5,9979.19
1216198240,16.07.2008,085040,72.552782925,10.938656992,2025.4,9979.06
1216198250,16.07.2008,085050,72.552376563,10.939775228,2025.3,9978.93
1216198260,16.07.2008,085100,72.551970458,10.940894006,2025.1,9978.80
1216198270,16.07.2008,085110,72.551564388,10.942013686,2025.0,9978.67
1216198280,16.07.2008,085120,72.551158271,10.943134090,2024.8,9978.55
1216198290,16.07.2008,085130,72.550752435,10.944253446,2024.7,9978.43
1216198300,16.07.2008,085140,72.550347288,10.945369681,2024.6,9978.33
1216198310,16.07.2008,085150,72.549943234,10.946480727,2024.5,9978.22
1216198320,16.07.2008,085200,72.549540680,10.947584512,2024.4,9978.13
1216198330,16.07.2008,085210,72.549140032,10.948678968,2024.3,9978.05
1216198340,16.07.2008,085220,72.548741449,10.949763282,2024.3,9977.97
1216198350,16.07.2008,085230,72.548344359,10.950840378,2024.2,9977.91
1216198360,16.07.2008,085240,72.547948053,10.951913870,2024.2,9977.86
1216198370,16.07.2008,085250,72.547551825,10.952987373,2024.3,9977.82
1216198380,16.07.2008,085300,72.547154965,10.954064500,2024.4,9977.78
1216198390,16.07.2008,085310,72.546756767,10.955148864,2024.6,9977.76
1216198400,16.07.2008,085320,72.546356806,10.956242680,2024.9,9977.74
1216198410,16.07.2008,085330,72.545955501,10.957344006,2025.1,9977.73
1216198420,16.07.2008,085340,72.545553424,10.958450132,2025.4,9977.72
1216198430,16.07.2008,085350,72.545151148,10.959558346,2025.6,9977.72
1216198440,16.07.2008,085400,72.544749248,10.960665938,2025.7,9977.71
1216198450,16.07.2008,085410,72.544348297,10.961770200,2025.6,9977.71
1216198460,16.07.2008,085420,72.543948771,10.962869283,2025.4,9977.71
1216198470,16.07.2008,085430,72.543550865,10.963963909,2024.9,9977.71
1216198480,16.07.2008,085440,72.543154717,10.965055272,2024.4,9977.70
1216198490,16.07.2008,085450,72.542760468,10.966144566,2023.9,9977.70
1216198500,16.07.2008,085500,72.542368259,10.967232986,2023.3,9977.69
1216198510,16.07.2008,085510,72.541978225,10.968321721,2022.8,9977.68
1216198520,16.07.2008,085520,72.541590311,10.969411468,2022.4,9977.67
1216198530,16.07.2008,085530,72.541204126,10.970502101,2022.2,9977.66
1216198540,16.07.2008,085540,72.540819251,10.971593407,2022.3,9977.65
1216198550,16.07.2008,085550,72.540435264,10.972685180,2022.5,9977.63
1216198560,16.07.2008,085600,72.540051744,10.973777207,2023.2,9977.61
1216198570,16.07.2008,085610,72.539668273,10.974869284,2024.2,9977.59
1216198580,16.07.2008,085620,72.539284582,10.975961399,2025.4,9977.57
1216198590,16.07.2008,085630,72.538900659,10.977053873,2026.6,9977.54
1216198600,16.07.2008,085640,72.538516516,10.978147061,2027.3,9977.52
1216198610,16.07.2008,085650,72.538132167,10.979241316,2027.1,9977.49
1216198620,16.07.2008,085700,72.537747623,10.980336992,2025.7,9977.47
1216198630,16.07.2008,085710,72.537362896,10.981434441,2022.6,9977.44
1216198640,16.07.2008,085720,72.536977946,10.982533909,2018.2,9977.42
1216198650,16.07.2008,085730,72.536592642,10.983635456,2013.9,9977.41
1216198660,16.07.2008,085740,72.536206848,10.984739128,2011.2,9977.41
1216198670,16.07.2008,085750,72.535820424,10.985844968,2011.7,9977.41
1216198680,16.07.2008,085800,72.535433232,10.986953022,2017.0,9977.43
1216198690,16.07.2008,085810,72.535045136,10.988063331,2028.6,9977.46
1216198700,16.07.2008,085820,72.534656123,10.989175769,2046.4,9977.50
1216198710,16.07.2008,085830,72.534266388,10.990289925,2067.5,9977.55
1216198720,16.07.2008,085840,72.533876147,10.991405362,2088.6,9977.61
1216198730,16.07.2008,085850,72.533485618,10.992521639,2106.5,9977.68
1216198740,16.07.2008,085900,72.533095016,10.993638319,2118.1,9977.76
1216198750,16.07.2008,085910,72.532704555,10.994754966,2120.1,9977.84
1216198760,16.07.2008,085920,72.532314249,10.995871377,2111.6,9977.93
1216198770,16.07.2008,085930,72.531923774,10.996987742,2095.5,9978.01
1216198780,16.07.2008,085940,72.531532775,10.998104290,2075.0,9978.09
1216198790,16.07.2008,085950,72.531140894,10.999221248,2053.3,9978.16
1216198800,16.07.2008,090000,72.530747776,11.000338846,2033.6,9978.22
1216198810,16.07.2008,090010,72.530353070,11.001457303,2019.2,9978.26
1216198820,16.07.2008,090020,72.529956773,11.002576209,2011.5,9978.29
1216198830,16.07.2008,090030,72.529559484,11.003694080,2009.2,9978.31
1216198840,16.07.2008,090040,72.529161854,11.004809330,2010.9,9978.31
1216198850,16.07.2008,090050,72.528764537,11.005920373,2014.9,9978.29
1216198860,16.07.2008,090100,72.528368187,11.007025622,2019.6,9978.25
1216198870,16.07.2008,090110,72.527973452,11.008123517,2023.5,9978.20
1216198880,16.07.2008,090120,72.527580579,11.009214503,2025.7,9978.13
1216198890,16.07.2008,090130,72.527189135,11.010302422,2026.5,9978.05
1216198900,16.07.2008,090140,72.526798624,11.011391449,2026.2,9977.97
1216198910,16.07.2008,090150,72.526408546,11.012485754,2025.4,9977.88
1216198920,16.07.2008,090200,72.526018404,11.013589511,2024.3,9977.78
1216198930,16.07.2008,090210,72.525627704,11.014706852,2023.3,9977.68
1216198940,16.07.2008,090220,72.525236235,11.015838710,2022.7,9977.59
1216198950,16.07.2008,090230,72.524844271,11.016980598,2022.4,9977.50
1216198960,16.07.2008,090240,72.524452134,11.018127505,2022.3,9977.41
1216198970,16.07.2008,090250,72.524060143,11.019274418,2022.4,9977.33
1216198980,16.07.2008,090300,72.523668618,11.020416326,2022.5,9977.25
1216198990,16.07.2008,090310,72.523277879,11.021548252,2022.5,9977.19
1216199000,16.07.2008,090320,72.522888151,11.022667880,2022.4,9977.13
1216199010,16.07.2008,090330,72.522499500,11.023777406,2022.2,9977.08
1216199020,16.07.2008,090340,72.522111974,11.024879465,2022.0,9977.04
1216199030,16.07.2008,090350,72.521725624,11.025976690,2021.8,9977.01
1216199040,16.07.2008,090400,72.521340499,11.027071715,2021.6,9976.99
1216199050,16.07.2008,090410,72.520956648,11.028167158,2021.5,9976.97
1216199060,16.07.2008,090420,72.520574034,11.029264508,2021.5,9976.96
1216199070,16.07.2008,090430,72.520192477,11.030363334,2021.5,9976.95
1216199080,16.07.2008,090440,72.519811780,11.031463022,2021.5,9976.95
1216199090,16.07.2008,090450,72.519431748,11.032562956,2021.5,9976.95
1216199100,16.07.2008,090500,72.519052186,11.033662521,2021.4,9976.95
1216199110,16.07.2008,090510,72.518672896,11.034761108,2021.3,9976.95
1216199120,16.07.2008,090520,72.518293537,11.035858650,2021.0,9976.94
1216199130,16.07.2008,090530,72.517913521,11.036955997,2020.6,9976.94
1216199140,16.07.2008,090540,72.517532239,11.038054089,2020.2,9976.94
1216199150,16.07.2008,090550,72.517149078,11.039153863,2019.8,9976.93
1216199160,16.07.2008,090600,72.516763429,11.040256260,2019.5,9976.92
1216199170,16.07.2008,090610,72.516374688,11.041362209,2019.2,9976.92
1216199180,16.07.2008,090620,72.515982802,11.042472062,2019.0,9976.91
1216199190,16.07.2008,090630,72.515588652,11.043585180,2018.9,9976.90
1216199200,16.07.2008,090640,72.515193211,11.044700831,2018.9,9976.89
1216199210,16.07.2008,090650,72.514797448,11.045818280,2018.9,9976.88
1216199220,16.07.2008,090700,72.514402337,11.046936797,2019.0,9976.87
1216199230,16.07.2008,090710,72.514008842,11.048055656,2019.0,9976.86
1216199240,16.07.2008,090720,72.513617399,11.049174925,2019.1,9976.85
1216199250,16.07.2008,090730,72.513227552,11.050296003,2019.2,9976.83
1216199260,16.07.2008,090740,72.512838756,11.051420420,2019.2,9976.82
1216199270,16.07.2008,090750,72.512450467,11.052549707,2019.3,9976.80
1216199280,16.07.2008,090800,72.512062141,11.053685393,2019.4,9976.77
1216199290,16.07.2008,090810,72.511673239,11.054828987,2019.5,9976.74
1216199300,16.07.2008,090820,72.511283589,11.055980330,2019.6,9976.69
1216199310,16.07.2008,090830,72.510893640,11.057136439,2019.7,9976.63
1216199320,16.07.2008,090840,72.510503903,11.058294056,2019.7,9976.57
1216199330,16.07.2008,090850,72.510114888,11.059449924,2019.7,9976.48
1216199340,16.07.2008,090900,72.509727107,11.060600787,2019.7,9976.38
1216199350,16.07.2008,090910,72.509341065,11.061743412,2019.5,9976.26
1216199360,16.07.2008,090920,72.508956923,11.062876662,2019.2,9976.13
1216199370,16.07.2008,090930,72.508574258,11.064002943,2018.8,9975.99
1216199380,16.07.2008,090940,72.508192593,11.065125003,2018.3,9975.83
1216199390,16.07.2008,090950,72.507811446,11.066245592,2017.8,9975.67
1216199400,16.07.2008,091000,72.507430340,11.067367460,2017.3,9975.49
1216199410,16.07.2008,091010,72.507048799,11.068493325,2016.9,9975.31
1216199420,16.07.2008,091020,72.506666632,11.069623543,2016.5,9975.14
1216199430,16.07.2008,091030,72.506284135,11.070754466,2016.2,9974.96
1216199440,16.07.2008,091040,72.505901649,11.071882059,2016.0,9974.79
1216199450,16.07.2008,091050,72.505519516,11.073002283,2015.8,9974.62
1216199460,16.07.2008,091100,72.505138078,11.074111105,2015.7,9974.46
1216199470,16.07.2008,091110,72.504757675,11.075204533,2015.8,9974.31
1216199480,16.07.2008,091120,72.504378590,11.076282181,2015.8,9974.17
1216199490,16.07.2008,091130,72.504001012,11.077349770,2016.0,9974.05
1216199500,16.07.2008,091140,72.503625118,11.078413612,2016.1,9973.93
1216199510,16.07.2008,091150,72.503251084,11.079480019,2016.1,9973.83
1216199520,16.07.2008,091200,72.502879089,11.080555305,2016.1,9973.74
1216199530,16.07.2008,091210,72.502509304,11.081645730,2015.9,9973.66
1216199540,16.07.2008,091220,72.502141491,11.082753647,2015.5,9973.60
1216199550,16.07.2008,091230,72.501774711,11.083874781,2015.1,9973.54
1216199560,16.07.2008,091240,72.501407959,11.085004215,2014.6,9973.49
1216199570,16.07.2008,091250,72.501040229,11.086137032,2014.1,9973.44
1216199580,16.07.2008,091300,72.500670517,11.087268315,2013.7,9973.40
1216199590,16.07.2008,091310,72.500297824,11.088393183,2013.4,9973.37
1216199600,16.07.2008,091320,72.499921779,11.089509572,2013.3,9973.35
1216199610,16.07.2008,091330,72.499543067,11.090620190,2013.2,9973.32
1216199620,16.07.2008,091340,72.499162476,11.091728207,2013.2,9973.31
1216199630,16.07.2008,091350,72.498780795,11.092836792,2013.2,9973.29
1216199640,16.07.2008,091400,72.498398812,11.093949117,2013.0,9973.29
1216199650,16.07.2008,091410,72.498017312,11.095068322,2012.6,9973.28
1216199660,16.07.2008,091420,72.497636715,11.096195238,2012.1,9973.28
1216199670,16.07.2008,091430,72.497256832,11.097326787,2011.4,9973.29
1216199680,16.07.2008,091440,72.496877412,11.098459511,2010.7,9973.29
1216199690,16.07.2008,091450,72.496498205,11.099589951,2010.0,9973.30
1216199700,16.07.2008,091500,72.496118960,11.100714648,2009.5,9973.32
1216199710,16.07.2008,091510,72.495739431,11.101830169,2009.1,9973.33
1216199720,16.07.2008,091520,72.495359579,11.102935016,2008.9,9973.35
1216199730,16.07.2008,091530,72.494979721,11.104030969,2008.9,9973.36
1216199740,16.07.2008,091540,72.494600208,11.105120127,2008.9,9973.38
1216199750,16.07.2008,091550,72.494221393,11.106204588,2009.1,9973.40
1216199760,16.07.2008,091600,72.493843625,11.107286451,2009.3,9973.41
1216199770,16.07.2008,091610,72.493467255,11.108367813,2009.4,9973.42
1216199780,16.07.2008,091620,72.493092411,11.109450675,2009.5,9973.44
1216199790,16.07.2008,091630,72.492718855,11.110536878,2009.5,9973.45
1216199800,16.07.2008,091640,72.492346310,11.111628244,2009.4,9973.46
1216199810,16.07.2008,091650,72.491974501,11.112726598,2009.2,9973.47
1216199820,16.07.2008,091700,72.491603152,11.113833764,2008.9,9973.48
1216199830,16.07.2008,091710,72.491231987,11.114951543,2008.5,9973.49
1216199840,16.07.2008,091720,72.490860750,11.116080007,2008.0,9973.49
1216199850,16.07.2008,091730,72.490489218,11.117216296,2007.4,9973.50
1216199860,16.07.2008,091740,72.490117169,11.118357267,2006.8,9973.51
1216199870,16.07.2008,091750,72.489744384,11.119499775,2006.2,9973.51
1216199880,16.07.2008,091800,72.489370641,11.120640676,2005.7,9973.51
1216199890,16.07.2008,091810,72.488995725,11.121776841,2005.2,9973.51
1216199900,16.07.2008,091820,72.488619803,11.122906255,2004.8,9973.51
1216199910,16.07.2008,091830,72.488243694,11.124028792,2004.5,9973.50
1216199920,16.07.2008,091840,72.487868277,11.125144510,2004.3,9973.50
1216199930,16.07.2008,091850,72.487494433,11.126253466,2004.1,9973.49
1216199940,16.07.2008,091900,72.487123042,11.127355716,2004.0,9973.48
1216199950,16.07.2008,091910,72.486754976,11.128451332,2003.8,9973.46
1216199960,16.07.2008,091920,72.486390408,11.129541344,2003.6,9973.44
1216199970,16.07.2008,091930,72.486028327,11.130628419,2003.5,9973.42
1216199980,16.07.2008,091940,72.485667608,11.131715376,2003.4,9973.39
1216199990,16.07.2008,091950,72.485307126,11.132805040,2003.4,9973.36
1216200000,16.07.2008,092000,72.484945757,11.133900232,2003.4,9973.32
1216200010,16.07.2008,092010,72.484582381,11.135003751,2003.6,9973.29
1216200020,16.07.2008,092020,72.484216438,11.136116607,2003.9,9973.24
1216200030,16.07.2008,092030,72.483848307,11.137236775,2004.3,9973.19
1216200040,16.07.2008,092040,72.483478461,11.138361936,2004.8,9973.14
1216200050,16.07.2008,092050,72.483107371,11.139489771,2005.2,9973.08
1216200060,16.07.2008,092100,72.482735510,11.140617963,2005.5,9973.01
1216200070,16.07.2008,092110,72.482363348,11.141744201,2005.7,9972.95
1216200080,16.07.2008,092120,72.481991314,11.142866926,2005.8,9972.87
1216200090,16.07.2008,092130,72.481619763,11.143985847,2005.7,9972.80
1216200100,16.07.2008,092140,72.481249046,11.145100796,2005.5,9972.72
1216200110,16.07.2008,092150,72.480879511,11.146211604,2005.2,9972.64
1216200120,16.07.2008,092200,72.480511506,11.147318104,2004.7,9972.57
1216200130,16.07.2008,092210,72.480145376,11.148420135,2004.1,9972.49
1216200140,16.07.2008,092220,72.479781079,11.149518120,2003.3,9972.42
1216200150,16.07.2008,092230,72.479417923,11.150613474,2002.5,9972.34
1216200160,16.07.2008,092240,72.479055151,11.151707705,2001.8,9972.27
1216200170,16.07.2008,092250,72.478692007,11.152802323,2001.1,9972.21
1216200180,16.07.2008,092300,72.478327734,11.153898837,2000.7,9972.14
1216200190,16.07.2008,092310,72.477961582,11.154998745,2000.5,9972.08
1216200200,16.07.2008,092320,72.477593187,11.156102669,2000.5,9972.03
1216200210,16.07.2008,092330,72.477222849,11.157209745,2000.8,9971.97
1216200220,16.07.2008,092340,72.476850928,11.158318963,2001.1,9971.93
1216200230,16.07.2008,092350,72.476477786,11.159429316,2001.5,9971.89
1216200240,16.07.2008,092400,72.476103785,11.160539796,2001.9,9971.85
1216200250,16.07.2008,092410,72.475729285,11.161649406,2002.1,9971.83
1216200260,16.07.2008,092420,72.475354539,11.162758073,2002.2,9971.81
1216200270,16.07.2008,092430,72.474979613,11.163867289,2002.1,9971.80
1216200280,16.07.2008,092440,72.474604559,11.164978700,2002.0,9971.79
1216200290,16.07.2008,092450,72.474229427,11.166093948,2001.7,9971.80
1216200300,16.07.2008,092500,72.473854268,11.167214679,2001.4,9971.81
1216200310,16.07.2008,092510,72.473479132,11.168342516,2001.1,9971.83
1216200320,16.07.2008,092520,72.473104081,11.169477540,2000.8,9971.85
1216200330,16.07.2008,092530,72.472729198,11.170617213,2000.5,9971.88
1216200340,16.07.2008,092540,72.472354569,11.171758746,2000.2,9971.91
1216200350,16.07.2008,092550,72.471980278,11.172899347,1999.9,9971.93
1216200360,16.07.2008,092600,72.471606410,11.174036226,1999.6,9971.96
1216200370,16.07.2008,092610,72.471233051,11.175166619,1999.3,9971.98
1216200380,16.07.2008,092620,72.470860313,11.176289740,1999.1,9971.99
1216200390,16.07.2008,092630,72.470488359,11.177408163,1998.8,9972.00
1216200400,16.07.2008,092640,72.470117352,11.178524784,1998.7,9972.00
1216200410,16.07.2008,092650,72.469747460,11.179642500,1998.5,9971.99
1216200420,16.07.2008,092700,72.469378846,11.180764209,1998.4,9971.97
1216200430,16.07.2008,092710,72.469011676,11.181892783,1998.4,9971.94
1216200440,16.07.2008,092720,72.468645922,11.183029083,1998.4,9971.90
1216200450,16.07.2008,092730,72.468281239,11.184170567,1998.5,9971.86
1216200460,16.07.2008,092740,72.467917250,11.185314361,1998.6,9971.80
1216200470,16.07.2008,092750,72.467553579,11.186457594,1998.7,9971.74
1216200480,16.07.2008,092800,72.467189848,11.187597391,1998.8,9971.67
1216200490,16.07.2008,092810,72.466825686,11.188730896,1998.8,9971.59
1216200500,16.07.2008,092820,72.466461027,11.189856455,1998.8,9971.52
1216200510,16.07.2008,092830,72.466096329,11.190974456,1998.6,9971.43
1216200520,16.07.2008,092840,72.465732100,11.192085483,1998.1,9971.35
1216200530,16.07.2008,092850,72.465368848,11.193190121,1997.4,9971.26
1216200540,16.07.2008,092900,72.465007081,11.194288956,1996.3,9971.17
1216200550,16.07.2008,092910,72.464647303,11.195382576,1994.7,9971.08
1216200560,16.07.2008,092920,72.464289650,11.196471925,1992.7,9971.00
1216200570,16.07.2008,092930,72.463933638,11.197558541,1990.9,9970.92
1216200580,16.07.2008,092940,72.463578723,11.198644024,1989.7,9970.84
1216200590,16.07.2008,092950,72.463224359,11.199729970,1989.5,9970.77
1216200600,16.07.2008,093000,72.462870003,11.200817979,1991.0,9970.71
1216200610,16.07.2008,093010,72.462515114,11.201909630,1994.6,9970.65
1216200620,16.07.2008,093020,72.462159421,11.203005196,1999.9,9970.60
1216200630,16.07.2008,093030,72.461803115,11.204102729,2005.2,9970.57
1216200640,16.07.2008,093040,72.461446431,11.205200069,2008.5,9970.54
1216200650,16.07.2008,093050,72.461089603,11.206295053,2007.9,9970.52
1216200660,16.07.2008,093100,72.460732868,11.207385519,2001.5,9970.51
1216200670,16.07.2008,093110,72.460376457,11.208469326,1987.5,9970.52
1216200680,16.07.2008,093120,72.460020516,11.209545844,1967.0,9970.53
1216200690,16.07.2008,093130,72.459665033,11.210617015,1946.7,9970.54
1216200700,16.07.2008,093140,72.459309985,11.211685026,1933.8,9970.57
1216200710,16.07.2008,093150,72.458955347,11.212752067,1935.4,9970.60
1216200720,16.07.2008,093200,72.458601094,11.213820324,1958.6,9970.63
1216200730,16.07.2008,093210,72.458247203,11.214891966,2010.4,9970.66
1216200740,16.07.2008,093220,72.457893791,11.215967554,2093.2,9970.70
1216200750,16.07.2008,093230,72.457541206,11.217044927,2201.3,9970.73
1216200760,16.07.2008,093240,72.457189822,11.218121661,2328.1,9970.75
1216200770,16.07.2008,093250,72.456840012,11.219195329,2467.2,9970.78
1216200780,16.07.2008,093300,72.456492147,11.220263507,2612.0,9970.80
1216200790,16.07.2008,093310,72.456146597,11.221323797,2756.1,9970.81
1216200800,16.07.2008,093320,72.455803312,11.222375875,2892.9,9970.82
1216200810,16.07.2008,093330,72.455461544,11.223422929,3015.9,9970.83
1216200820,16.07.2008,093340,72.455120474,11.224468489,3118.6,9970.83
1216200830,16.07.2008,093350,72.454779283,11.225516087,3194.6,9970.84
1216200840,16.07.2008,093400,72.454437154,11.226569250,3237.3,9970.84
1216200850,16.07.2008,093410,72.454093271,11.227631493,3240.3,9970.85
1216200860,16.07.2008,093420,72.453747066,11.228704958,3203.4,9970.86
1216200870,16.07.2008,093430,72.453398390,11.229789473,3137.5,9970.88
1216200880,16.07.2008,093440,72.453047134,11.230884639,3054.3,9970.91
1216200890,16.07.2008,093450,72.452693188,11.231990056,2965.6,9970.95
1216200900,16.07.2008,093500,72.452336444,11.233105328,2883.0,9971.00
1216200910,16.07.2008,093510,72.451976799,11.234230039,2818.3,9971.06
1216200920,16.07.2008,093520,72.451614658,11.235362629,2777.6,9971.14
1216200930,16.07.2008,093530,72.451251284,11.236499592,2757.7,9971.23
1216200940,16.07.2008,093540,72.450888025,11.237637233,2754.2,9971.33
1216200950,16.07.2008,093550,72.450526226,11.238771856,2763.1,9971.45
1216200960,16.07.2008,093600,72.450167235,11.239899767,2780.0,9971.57
1216200970,16.07.2008,093610,72.449812388,11.241017297,2800.9,9971.69
1216200980,16.07.2008,093620,72.449462180,11.242122719,2821.8,9971.82
1216200990,16.07.2008,093630,72.449115686,11.243217607,2839.4,9971.96
1216201000,16.07.2008,093640,72.448771838,11.244303851,2850.4,9972.08
1216201010,16.07.2008,093650,72.448429571,11.245383342,2851.6,9972.20
1216201020,16.07.2008,093700,72.448087821,11.246457972,2839.7,9972.31
1216201030,16.07.2008,093710,72.447745530,11.247529626,2811.3,9972.40
1216201040,16.07.2008,093720,72.447402235,11.248599764,2765.6,9972.48
1216201050,16.07.2008,093730,72.447058485,11.249669122,2705.3,9972.54
1216201060,16.07.2008,093740,72.446714927,11.250738369,2633.3,9972.58
1216201070,16.07.2008,093750,72.446372206,11.251808172,2553.0,9972.60
1216201080,16.07.2008,093800,72.446030970,11.252879197,2467.2,9972.60
1216201090,16.07.2008,093810,72.445691854,11.253952117,2379.3,9972.58
1216201100,16.07.2008,093820,72.445354757,11.255027909,2292.2,9972.54
1216201110,16.07.2008,093830,72.445018328,11.256108075,2209.0,9972.49
1216201120,16.07.2008,093840,72.444681092,11.257194165,2132.9,9972.41
1216201130,16.07.2008,093850,72.444341577,11.258287729,2067.0,9972.32
1216201140,16.07.2008,093900,72.443998309,11.259390319,2014.3,9972.22
1216201150,16.07.2008,093910,72.443649829,11.260503463,1978.0,9972.11
1216201160,16.07.2008,093920,72.443295693,11.261626916,1958.7,9971.99
1216201170,16.07.2008,093930,72.442937186,11.262757433,1952.9,9971.87
1216201180,16.07.2008,093940,72.442575758,11.263891477,1956.7,9971.74
1216201190,16.07.2008,093950,72.442212860,11.265025511,1966.2,9971.62
1216201200,16.07.2008,094000,72.441849943,11.266155997,1977.7,9971.51
1216201210,16.07.2008,094010,72.441488449,11.267279423,1987.1,9971.40
1216201220,16.07.2008,094020,72.441129146,11.268394121,1992.4,9971.30
1216201230,16.07.2008,094030,72.440771656,11.269501552,1994.1,9971.22
1216201240,16.07.2008,094040,72.440415494,11.270603479,1993.3,9971.15
1216201250,16.07.2008,094050,72.440060170,11.271701668,1990.8,9971.09
1216201260,16.07.2008,094100,72.439705198,11.272797881,1987.5,9971.06
1216201270,16.07.2008,094110,72.439350094,11.273893871,1984.4,9971.03
1216201280,16.07.2008,094120,72.438994537,11.274990437,1982.1,9971.03
1216201290,16.07.2008,094130,72.438638490,11.276086761,1980.5,9971.03
1216201300,16.07.2008,094140,72.438281941,11.277181873,1979.5,9971.05
1216201310,16.07.2008,094150,72.437924879,11.278274798,1979.0,9971.09
1216201320,16.07.2008,094200,72.437567294,11.279364564,1978.9,9971.13
1216201330,16.07.2008,094210,72.437209174,11.280450218,1979.2,9971.17
1216201340,16.07.2008,094220,72.436850504,11.281532271,1979.7,9971.22
1216201350,16.07.2008,094230,72.436491260,11.282613721,1980.4,9971.26
1216201360,16.07.2008,094240,72.436131418,11.283697806,1981.1,9971.30
1216201370,16.07.2008,094250,72.435770953,11.284787763,1981.8,9971.34
1216201380,16.07.2008,094300,72.435409842,11.285886831,1982.4,9971.37
1216201390,16.07.2008,094310,72.435048062,11.286998210,1982.8,9971.39
1216201400,16.07.2008,094320,72.434685700,11.288122255,1982.9,9971.40
1216201410,16.07.2008,094330,72.434323032,11.289254490,1982.8,9971.40
1216201420,16.07.2008,094340,72.433960350,11.290389973,1982.5,9971.39
1216201430,16.07.2008,094350,72.433597947,11.291523764,1982.2,9971.36
1216201440,16.07.2008,094400,72.433236117,11.292650919,1981.9,9971.32
1216201450,16.07.2008,094410,72.432875150,11.293766532,1981.6,9971.27
1216201460,16.07.2008,094420,72.432515224,11.294868400,1981.3,9971.21
1216201470,16.07.2008,094430,72.432156321,11.295958906,1981.2,9971.15
1216201480,16.07.2008,094440,72.431798404,11.297040875,1981.0,9971.07
1216201490,16.07.2008,094450,72.431441437,11.298117134,1980.9,9970.99
1216201500,16.07.2008,094500,72.431085382,11.299190508,1980.9,9970.91
1216201510,16.07.2008,094510,72.430730202,11.300263802,1980.8,9970.82
1216201520,16.07.2008,094520,72.430375773,11.301338119,1980.8,9970.73
1216201530,16.07.2008,094530,72.430021823,11.302411682,1980.7,9970.64
1216201540,16.07.2008,094540,72.429668067,11.303482435,1980.6,9970.56
1216201550,16.07.2008,094550,72.429314221,11.304548320,1980.4,9970.47
1216201560,16.07.2008,094600,72.428959999,11.305607281,1980.1,9970.39
1216201570,16.07.2008,094610,72.428605118,11.306657291,1979.8,9970.31
1216201580,16.07.2008,094620,72.428249449,11.307698597,1979.4,9970.24
1216201590,16.07.2008,094630,72.427893126,11.308735299,1979.0,9970.17
1216201600,16.07.2008,094640,72.427536307,11.309771873,1978.5,9970.11
1216201610,16.07.2008,094650,72.427179152,11.310812794,1978.0,9970.05
1216201620,16.07.2008,094700,72.426821820,11.311862536,1977.6,9970.01
1216201630,16.07.2008,094710,72.426464466,11.312925536,1977.2,9969.97
1216201640,16.07.2008,094720,72.426107021,11.314003334,1976.9,9969.93
1216201650,16.07.2008,094730,72.425749033,11.315092553,1976.7,9969.91
1216201660,16.07.2008,094740,72.425390011,11.316189341,1976.6,9969.89
1216201670,16.07.2008,094750,72.425029468,11.317289846,1976.7,9969.88
1216201680,16.07.2008,094800,72.424666914,11.318390217,1976.9,9969.88
1216201690,16.07.2008,094810,72.424301864,11.319486626,1977.4,9969.89
1216201700,16.07.2008,094820,72.423934194,11.320577254,1978.1,9969.90
1216201710,16.07.2008,094830,72.423564394,11.321663675,1979.0,9969.92
1216201720,16.07.2008,094840,72.423193013,11.322747795,1979.9,9969.95
1216201730,16.07.2008,094850,72.422820596,11.323831519,1981.0,9969.99
1216201740,16.07.2008,094900,72.422447694,11.324916752,1982.0,9970.03
1216201750,16.07.2008,094910,72.422074851,11.326005381,1983.0,9970.08
1216201760,16.07.2008,094920,72.421702410,11.327097933,1983.9,9970.14
1216201770,16.07.2008,094930,72.421330367,11.328192619,1984.6,9970.21
1216201780,16.07.2008,094940,72.420958686,11.329287432,1985.1,9970.29
1216201790,16.07.2008,094950,72.420587329,11.330380362,1985.3,9970.38
1216201800,16.07.2008,095000,72.420216262,11.331469399,1985.3,9970.48
1216201810,16.07.2008,095010,72.419845448,11.332552547,1984.8,9970.58
1216201820,16.07.2008,095020,72.419474934,11.333628823,1983.9,9970.69
1216201830,16.07.2008,095030,72.419104906,11.334698962,1982.6,9970.81
1216201840,16.07.2008,095040,72.418735564,11.335763865,1980.7,9970.94
1216201850,16.07.2008,095050,72.418367109,11.336824432,1978.3,9971.07
1216201860,16.07.2008,095100,72.417999739,11.337881567,1975.2,9971.20
1216201870,16.07.2008,095110,72.417633650,11.338936169,1971.4,9971.32
1216201880,16.07.2008,095120,72.417268653,11.339989225,1967.3,9971.45
1216201890,16.07.2008,095130,72.416903909,11.341041855,1963.7,9971.56
1216201900,16.07.2008,095140,72.416538517,11.342095198,1961.8,9971.67
1216201910,16.07.2008,095150,72.416171576,11.343150388,1962.5,9971.76
1216201920,16.07.2008,095200,72.415802183,11.344208562,1966.8,9971.83
1216201930,16.07.2008,095210,72.415429448,11.345270839,1975.7,9971.90
1216201940,16.07.2008,095220,72.415053253,11.346337046,1990.0,9971.94
1216201950,16.07.2008,095230,72.414674794,11.347404821,2009.4,9971.96
1216201960,16.07.2008,095240,72.414295394,11.348471588,2034.0,9971.97
1216201970,16.07.2008,095250,72.413916376,11.349534771,2063.6,9971.95
1216201980,16.07.2008,095300,72.413539063,11.350591794,2098.1,9971.92
1216201990,16.07.2008,095310,72.413164770,11.351640109,2137.4,9971.88
1216202000,16.07.2008,095320,72.412794143,11.352679158,2181.3,9971.82
1216202010,16.07.2008,095330,72.412426697,11.353711760,2229.9,9971.75
1216202020,16.07.2008,095340,72.412061840,11.354741064,2282.9,9971.67
1216202030,16.07.2008,095350,72.411698976,11.355770215,2340.3,9971.59
1216202040,16.07.2008,095400,72.411337511,11.356802363,2402.0,9971.50
1216202050,16.07.2008,095410,72.410976851,11.357840628,2467.8,9971.41
1216202060,16.07.2008,095420,72.410616396,11.358886311,2537.6,9971.33
1216202070,16.07.2008,095430,72.410255532,11.359937614,2611.4,9971.25
1216202080,16.07.2008,095440,72.409893648,11.360992441,2689.1,9971.17
1216202090,16.07.2008,095450,72.409530131,11.362048694,2770.4,9971.10
1216202100,16.07.2008,095500,72.409164367,11.363104279,2855.4,9971.05
1216202110,16.07.2008,095510,72.408795748,11.364157118,2943.9,9971.00
1216202120,16.07.2008,095520,72.408424054,11.365206740,3033.0,9970.96
1216202130,16.07.2008,095530,72.408049722,11.366255387,3115.5,9970.94
1216202140,16.07.2008,095540,72.407673249,11.367305568,3183.5,9970.93
1216202150,16.07.2008,095550,72.407295138,11.368359789,3229.2,9970.93
1216202160,16.07.2008,095600,72.406915887,11.369420557,3245.0,9970.95
1216202170,16.07.2008,095610,72.406535994,11.370490349,3223.0,9970.98
1216202180,16.07.2008,095620,72.406155883,11.371569264,3163.1,9971.01
1216202190,16.07.2008,095630,72.405775847,11.372653372,3077.3,9971.07
1216202200,16.07.2008,095640,72.405396166,11.373738351,2979.1,9971.13
1216202210,16.07.2008,095650,72.405017121,11.374819880,2882.0,9971.19
1216202220,16.07.2008,095700,72.404638994,11.375893639,2799.2,9971.27
1216202230,16.07.2008,095710,72.404262061,11.376955347,2744.2,9971.35
1216202240,16.07.2008,095720,72.403886389,11.378003825,2721.8,9971.43
1216202250,16.07.2008,095730,72.403511687,11.379043157,2722.5,9971.51
1216202260,16.07.2008,095740,72.403137629,11.380077932,2735.6,9971.59
1216202270,16.07.2008,095750,72.402763888,11.381112743,2750.3,9971.67
1216202280,16.07.2008,095800,72.402390138,11.382152182,2755.9,9971.74
1216202290,16.07.2008,095810,72.402016052,11.383200809,2741.5,9971.79
1216202300,16.07.2008,095820,72.401641224,11.384260905,2702.5,9971.84
1216202310,16.07.2008,095830,72.401265118,11.385330884,2644.3,9971.88
1216202320,16.07.2008,095840,72.400887184,11.386408784,2573.2,9971.90
1216202330,16.07.2008,095850,72.400506873,11.387492644,2495.6,9971.91
1216202340,16.07.2008,095900,72.400123635,11.388580503,2418.0,9971.91
1216202350,16.07.2008,095910,72.399736929,11.389670398,2346.6,9971.89
1216202360,16.07.2008,095920,72.399346798,11.390760331,2285.4,9971.87
1216202370,16.07.2008,095930,72.398954282,11.391848237,2233.8,9971.82
1216202380,16.07.2008,095940,72.398560518,11.392932045,2191.1,9971.76
1216202390,16.07.2008,095950,72.398166640,11.394009687,2156.4,9971.70
1216202400,16.07.2008,100000,72.397773783,11.395079093,2128.9,9971.63
1216202410,16.07.2008,100010,72.397383077,11.396138213,2107.7,9971.55
1216202420,16.07.2008,100020,72.396995089,11.397186725,2092.1,9971.47
1216202430,16.07.2008,100030,72.396609437,11.398227226,2081.1,9971.38
1216202440,16.07.2008,100040,72.396225647,11.399262595,2073.9,9971.29
1216202450,16.07.2008,100050,72.395843244,11.400295713,2069.7,9971.21
1216202460,16.07.2008,100100,72.395461754,11.401329460,2067.7,9971.13
1216202470,16.07.2008,100110,72.395080705,11.402366693,2067.0,9971.05
1216202480,16.07.2008,100120,72.394699831,11.403408425,2066.9,9970.97
1216202490,16.07.2008,100130,72.394319211,11.404452544,2066.3,9970.90
1216202500,16.07.2008,100140,72.393938958,11.405496637,2064.6,9970.85
1216202510,16.07.2008,100150,72.393559187,11.406538290,2060.8,9970.79
1216202520,16.07.2008,100200,72.393180009,11.407575089,2054.2,9970.75
1216202530,16.07.2008,100210,72.392801538,11.408604645,2044.0,9970.72
1216202540,16.07.2008,100220,72.392423672,11.409626579,2030.0,9970.69
1216202550,16.07.2008,100230,72.392045959,11.410643909,2013.8,9970.68
1216202560,16.07.2008,100240,72.391667908,11.411659984,1996.9,9970.67
1216202570,16.07.2008,100250,72.391289033,11.412678155,1980.8,9970.68
1216202580,16.07.2008,100300,72.390908843,11.413701770,1967.2,9970.70
1216202590,16.07.2008,100310,72.390526854,11.414734155,1957.4,9970.73
1216202600,16.07.2008,100320,72.390142827,11.415776872,1952.3,9970.77
1216202610,16.07.2008,100330,72.389756943,11.416828485,1950.8,9970.82
1216202620,16.07.2008,100340,72.389369421,11.417887272,1951.9,9970.88
1216202630,16.07.2008,100350,72.388980484,11.418951507,1954.5,9970.95
1216202640,16.07.2008,100400,72.388590352,11.420019468,1957.5,9971.02
1216202650,16.07.2008,100410,72.388199246,11.421089434,1959.9,9971.11
1216202660,16.07.2008,100420,72.387807365,11.422160072,1961.0,9971.19
1216202670,16.07.2008,100430,72.387414873,11.423230698,1961.2,9971.28
1216202680,16.07.2008,100440,72.387021932,11.424300692,1960.7,9971.37
1216202690,16.07.2008,100450,72.386628701,11.425369434,1959.8,9971.46
1216202700,16.07.2008,100500,72.386235342,11.426436304,1958.9,9971.55
1216202710,16.07.2008,100510,72.385842015,11.427500692,1958.2,9971.63
1216202720,16.07.2008,100520,72.385448878,11.428562799,1957.9,9971.71
1216202730,16.07.2008,100530,72.385056088,11.429624195,1958.0,9971.78
1216202740,16.07.2008,100540,72.384663798,11.430686584,1958.3,9971.84
1216202750,16.07.2008,100550,72.384272165,11.431751671,1958.7,9971.89
1216202760,16.07.2008,100600,72.383881343,11.432821159,1959.2,9971.94
1216202770,16.07.2008,100610,72.383491486,11.433896746,1959.6,9971.97
1216202780,16.07.2008,100620,72.383102664,11.434979520,1959.9,9972.00
1216202790,16.07.2008,100630,72.382714805,11.436069542,1960.1,9972.01
1216202800,16.07.2008,100640,72.382327822,11.437166772,1960.1,9972.02
1216202810,16.07.2008,100650,72.381941628,11.438271173,1959.9,9972.02
1216202820,16.07.2008,100700,72.381556138,11.439382705,1959.6,9972.01
1216202830,16.07.2008,100710,72.381171269,11.440501311,1959.1,9971.99
1216202840,16.07.2008,100720,72.380787294,11.441625522,1958.4,9971.97
1216202850,16.07.2008,100730,72.380405087,11.442751475,1957.5,9971.94
1216202860,16.07.2008,100740,72.380025577,11.443875074,1956.5,9971.91
1216202870,16.07.2008,100750,72.379649697,11.444992227,1955.4,9971.87
1216202880,16.07.2008,100800,72.379278378,11.446098838,1954.2,9971.82
1216202890,16.07.2008,100810,72.378912539,11.447190849,1952.9,9971.77
1216202900,16.07.2008,100820,72.378552203,11.448267057,1951.6,9971.72
1216202910,16.07.2008,100830,72.378195868,11.449331095,1950.2,9971.67
1216202920,16.07.2008,100840,72.377841887,11.450387066,1948.9,9971.62
1216202930,16.07.2008,100850,72.377488612,11.451439074,1947.5,9971.57
1216202940,16.07.2008,100900,72.377134395,11.452491219,1946.2,9971.51
1216202950,16.07.2008,100910,72.376777599,11.453547589,1945.0,9971.45
1216202960,16.07.2008,100920,72.376417422,11.454611019,1943.8,9971.40
1216202970,16.07.2008,100930,72.376054481,11.455682222,1942.8,9971.34
1216202980,16.07.2008,100940,72.375689528,11.456761707,1941.9,9971.29
1216202990,16.07.2008,100950,72.375323316,11.457849983,1941.1,9971.25
1216203000,16.07.2008,101000,72.374956599,11.458947559,1940.5,9971.20
1216203010,16.07.2008,101010,72.374590128,11.460054931,1940.1,9971.16
1216203020,16.07.2008,101020,72.374224479,11.461171717,1940.0,9971.13
1216203030,16.07.2008,101030,72.373859938,11.462296046,1940.1,9971.11
1216203040,16.07.2008,101040,72.373496761,11.463425901,1940.4,9971.09
1216203050,16.07.2008,101050,72.373135204,11.464559266,1941.0,9971.08
1216203060,16.07.2008,101100,72.372775523,11.465694124,1942.0,9971.08
1216203070,16.07.2008,101110,72.372417972,11.466828471,1943.2,9971.09
1216203080,16.07.2008,101120,72.372062579,11.467961250,1944.9,9971.11
1216203090,16.07.2008,101130,72.371708992,11.469093011,1946.9,9971.14
1216203100,16.07.2008,101140,72.371356823,11.470224460,1949.3,9971.17
1216203110,16.07.2008,101150,72.371005682,11.471356302,1952.1,9971.21
1216203120,16.07.2008,101200,72.370655179,11.472489243,1955.4,9971.26
1216203130,16.07.2008,101210,72.370304929,11.473623977,1959.1,9971.30
1216203140,16.07.2008,101220,72.369954681,11.474760333,1963.0,9971.35
1216203150,16.07.2008,101230,72.369604414,11.475896677,1966.1,9971.39
1216203160,16.07.2008,101240,72.369254134,11.477031229,1967.7,9971.43
1216203170,16.07.2008,101250,72.368903842,11.478162214,1966.8,9971.46
1216203180,16.07.2008,101300,72.368553544,11.479287853,1962.5,9971.49
1216203190,16.07.2008,101310,72.368203242,11.480406386,1954.0,9971.51
1216203200,16.07.2008,101320,72.367852957,11.481517452,1942.6,9971.51
1216203210,16.07.2008,101330,72.367502738,11.482623061,1933.5,9971.50
1216203220,16.07.2008,101340,72.367152634,11.483725450,1932.3,9971.49
1216203230,16.07.2008,101350,72.366802697,11.484826857,1944.6,9971.45
1216203240,16.07.2008,101400,72.366452979,11.485929522,1976.0,9971.41
1216203250,16.07.2008,101410,72.366103529,11.487035656,2032.0,9971.35
1216203260,16.07.2008,101420,72.365754391,11.488145534,2112.5,9971.29
1216203270,16.07.2008,101430,72.365405588,11.489256141,2208.2,9971.21
1216203280,16.07.2008,101440,72.365057145,11.490364145,2308.7,9971.13
1216203290,16.07.2008,101450,72.364709085,11.491466212,2403.6,9971.04
1216203300,16.07.2008,101500,72.364361434,11.492559009,2482.6,9970.95
1216203310,16.07.2008,101510,72.364014215,11.493639235,2535.5,9970.87
1216203320,16.07.2008,101520,72.363667590,11.494706017,2557.1,9970.78
1216203330,16.07.2008,101530,72.363321944,11.495762594,2551.0,9970.70
1216203340,16.07.2008,101540,72.362977688,11.496812607,2521.8,9970.64
1216203350,16.07.2008,101550,72.362635229,11.497859695,2473.8,9970.58
1216203360,16.07.2008,101600,72.362294977,11.498907497,2411.5,9970.54
1216203370,16.07.2008,101610,72.361957335,11.499959632,2339.3,9970.52
1216203380,16.07.2008,101620,72.361622210,11.501018006,2261.7,9970.51
1216203390,16.07.2008,101630,72.361288672,11.502081629,2183.2,9970.52
1216203400,16.07.2008,101640,72.360955709,11.503149230,2108.3,9970.54
1216203410,16.07.2008,101650,72.360622310,11.504219536,2041.2,9970.59
1216203420,16.07.2008,101700,72.360287463,11.505291276,1986.6,9970.64
1216203430,16.07.2008,101710,72.359950163,11.506363192,1948.8,9970.72
1216203440,16.07.2008,101720,72.359609945,11.507435020,1929.2,9970.80
1216203450,16.07.2008,101730,72.359267255,11.508508181,1923.9,9970.90
1216203460,16.07.2008,101740,72.358922630,11.509584261,1928.6,9971.00
1216203470,16.07.2008,101750,72.358576605,11.510664846,1938.9,9971.12
1216203480,16.07.2008,101800,72.358229716,11.511751521,1950.5,9971.24
1216203490,16.07.2008,101810,72.357882497,11.512845855,1958.9,9971.36
1216203500,16.07.2008,101820,72.357535270,11.513948065,1962.1,9971.49
1216203510,16.07.2008,101830,72.357188003,11.515056080,1961.5,9971.62
1216203520,16.07.2008,101840,72.356840630,11.516167607,1958.8,9971.75
1216203530,16.07.2008,101850,72.356493083,11.517280354,1955.8,9971.88
1216203540,16.07.2008,101900,72.356145297,11.518392028,1954.4,9972.01
1216203550,16.07.2008,101910,72.355797202,11.519500351,1956.1,9972.13
1216203560,16.07.2008,101920,72.355448695,11.520604262,1961.4,9972.25
1216203570,16.07.2008,101930,72.355099605,11.521704758,1967.4,9972.36
1216203580,16.07.2008,101940,72.354749756,11.522803035,1971.6,9972.46
1216203590,16.07.2008,101950,72.354398973,11.523900291,1970.9,9972.54
1216203600,16.07.2008,102000,72.354047080,11.524997721,1962.7,9972.61
1216203610,16.07.2008,102010,72.353693902,11.526096520,1944.2,9972.65
1216203620,16.07.2008,102020,72.353339385,11.527197711,1914.8,9972.67
1216203630,16.07.2008,102030,72.352983678,11.528302021,1878.3,9972.67
1216203640,16.07.2008,102040,72.352626950,11.529410151,1838.5,9972.64
1216203650,16.07.2008,102050,72.352269368,11.530522802,1799.4,9972.58
1216203660,16.07.2008,102100,72.351911103,11.531640674,1764.9,9972.50
1216203670,16.07.2008,102110,72.351552324,11.532764446,1739.1,9972.38
1216203680,16.07.2008,102120,72.351193356,11.533893046,1725.9,9972.24
1216203690,16.07.2008,102130,72.350834787,11.535022439,1729.2,9972.08
1216203700,16.07.2008,102140,72.350477229,11.536148301,1753.1,9971.90
1216203710,16.07.2008,102150,72.350121295,11.537266310,1801.4,9971.70
1216203720,16.07.2008,102200,72.349767597,11.538372143,1878.1,9971.48
1216203730,16.07.2008,102210,72.349416744,11.539461521,1987.0,9971.26
1216203740,16.07.2008,102220,72.349069074,11.540533512,2124.3,9971.03
1216203750,16.07.2008,102230,72.348724468,11.541592860,2272.6,9970.80
1216203760,16.07.2008,102240,72.348382759,11.542644862,2413.4,9970.58
1216203770,16.07.2008,102250,72.348043784,11.543694811,2528.2,9970.37
1216203780,16.07.2008,102300,72.347707377,11.544748002,2598.3,9970.17
1216203790,16.07.2008,102310,72.347373371,11.545809697,2605.4,9969.99
1216203800,16.07.2008,102320,72.347041333,11.546882654,2544.9,9969.82
1216203810,16.07.2008,102330,72.346710379,11.547965380,2435.4,9969.68
1216203820,16.07.2008,102340,72.346379586,11.549055975,2298.0,9969.56
1216203830,16.07.2008,102350,72.346048027,11.550152537,2153.4,9969.46
1216203840,16.07.2008,102400,72.345714777,11.551253162,2022.7,9969.38
1216203850,16.07.2008,102410,72.345378919,11.552355959,1926.5,9969.33
1216203860,16.07.2008,102420,72.345040205,11.553459711,1875.0,9969.30
1216203870,16.07.2008,102430,72.344699523,11.554564353,1859.7,9969.29
1216203880,16.07.2008,102440,72.344357867,11.555669928,1870.4,9969.31
1216203890,16.07.2008,102450,72.344016235,11.556776483,1897.0,9969.34
1216203900,16.07.2008,102500,72.343675622,11.557884062,1929.3,9969.39
1216203910,16.07.2008,102510,72.343337014,11.558992712,1957.1,9969.45
1216203920,16.07.2008,102520,72.343000582,11.560102729,1974.5,9969.53
1216203930,16.07.2008,102530,72.342665113,11.561214821,1982.1,9969.63
1216203940,16.07.2008,102540,72.342329259,11.562329739,1981.4,9969.73
1216203950,16.07.2008,102550,72.341991675,11.563448232,1973.8,9969.84
1216203960,16.07.2008,102600,72.341651015,11.564571051,1960.7,9969.96
1216203970,16.07.2008,102610,72.341305945,11.565698928,1943.5,9970.08
1216203980,16.07.2008,102620,72.340956277,11.566831226,1923.4,9970.20
1216203990,16.07.2008,102630,72.340603761,11.567964985,1900.9,9970.32
1216204000,16.07.2008,102640,72.340250332,11.569097022,1876.7,9970.42
1216204010,16.07.2008,102650,72.339897926,11.570224152,1851.2,9970.52
1216204020,16.07.2008,102700,72.339548481,11.571343191,1825.2,9970.61
1216204030,16.07.2008,102710,72.339203919,11.572450984,1799.1,9970.69
1216204040,16.07.2008,102720,72.338865231,11.573546562,1773.5,9970.75
1216204050,16.07.2008,102730,72.338531818,11.574632663,1748.9,9970.79
1216204060,16.07.2008,102740,72.338202931,11.575712384,1726.1,9970.82
1216204070,16.07.2008,102750,72.337877819,11.576788822,1705.4,9970.83
1216204080,16.07.2008,102800,72.337555731,11.577865075,1687.6,9970.82
1216204090,16.07.2008,102810,72.337235917,11.578944225,1673.1,9970.80
1216204100,16.07.2008,102820,72.336917630,11.580028247,1662.5,9970.76
1216204110,16.07.2008,102830,72.336600130,11.581117240,1656.5,9970.71
1216204120,16.07.2008,102840,72.336282676,11.582211118,1655.5,9970.65
1216204130,16.07.2008,102850,72.335964531,11.583309797,1660.2,9970.58
1216204140,16.07.2008,102900,72.335644953,11.584413194,1671.1,9970.51
1216204150,16.07.2008,102910,72.335323207,11.585521224,1688.8,9970.43
1216204160,16.07.2008,102920,72.334998899,11.586633906,1713.9,9970.35
1216204170,16.07.2008,102930,72.334672210,11.587751425,1746.9,9970.27
1216204180,16.07.2008,102940,72.334343376,11.588873985,1788.4,9970.20
1216204190,16.07.2008,102950,72.334012634,11.590001790,1838.9,9970.13
1216204200,16.07.2008,103000,72.333680222,11.591135041,1899.1,9970.06
1216204210,16.07.2008,103010,72.333346379,11.592273931,1969.5,9970.00
1216204220,16.07.2008,103020,72.333011511,11.593417696,2049.1,9969.96
1216204230,16.07.2008,103030,72.332676309,11.594563960,2134.5,9969.92
1216204240,16.07.2008,103040,72.332341489,11.595710189,2222.0,9969.88
1216204250,16.07.2008,103050,72.332007769,11.596853848,2307.7,9969.86
1216204260,16.07.2008,103100,72.331675866,11.597992404,2388.1,9969.85
1216204270,16.07.2008,103110,72.331346490,11.599123348,2459.3,9969.85
1216204280,16.07.2008,103120,72.331019678,11.600246059,2517.6,9969.86
1216204290,16.07.2008,103130,72.330694332,11.601363124,2559.3,9969.88
1216204300,16.07.2008,103140,72.330369243,11.602477438,2580.7,9969.90
1216204310,16.07.2008,103150,72.330043204,11.603591896,2578.0,9969.93
1216204320,16.07.2008,103200,72.329715005,11.604709393,2547.5,9969.97
1216204330,16.07.2008,103210,72.329383451,11.605832794,2485.6,9970.00
1216204340,16.07.2008,103220,72.329048412,11.606962579,2394.1,9970.04
1216204350,16.07.2008,103230,72.328711562,11.608095184,2284.0,9970.09
1216204360,16.07.2008,103240,72.328374749,11.609226653,2167.1,9970.13
1216204370,16.07.2008,103250,72.328039821,11.610353033,2055.6,9970.17
1216204380,16.07.2008,103300,72.327708626,11.611470366,1961.3,9970.20
1216204390,16.07.2008,103310,72.327382994,11.612574740,1896.0,9970.23
1216204400,16.07.2008,103320,72.327063412,11.613665359,1864.6,9970.25
1216204410,16.07.2008,103330,72.326748082,11.614746720,1860.1,9970.26
1216204420,16.07.2008,103340,72.326434986,11.615823831,1874.3,9970.26
1216204430,16.07.2008,103350,72.326122107,11.616901702,1899.0,9970.25
1216204440,16.07.2008,103400,72.325807428,11.617985340,1926.1,9970.23
1216204450,16.07.2008,103410,72.325488943,11.619079719,1947.4,9970.20
1216204460,16.07.2008,103420,72.325165646,11.620187113,1958.5,9970.16
1216204470,16.07.2008,103430,72.324838227,11.621305220,1961.2,9970.11
1216204480,16.07.2008,103440,72.324507536,11.622431294,1958.0,9970.06
1216204490,16.07.2008,103450,72.324174427,11.623562588,1951.4,9970.00
1216204500,16.07.2008,103500,72.323839750,11.624696359,1943.7,9969.93
1216204510,16.07.2008,103510,72.323504356,11.625829868,1937.6,9969.87
1216204520,16.07.2008,103520,72.323168960,11.626961161,1934.3,9969.80
1216204530,16.07.2008,103530,72.322834046,11.628089603,1933.3,9969.74
1216204540,16.07.2008,103540,72.322500073,11.629214686,1933.9,9969.67
1216204550,16.07.2008,103550,72.322167505,11.630335903,1935.4,9969.62
1216204560,16.07.2008,103600,72.321836802,11.631452748,1937.3,9969.57
1216204570,16.07.2008,103610,72.321508420,11.632564722,1938.7,9969.52
1216204580,16.07.2008,103620,72.321182359,11.633671922,1939.3,9969.49
1216204590,16.07.2008,103630,72.320857848,11.634775460,1939.3,9969.46
1216204600,16.07.2008,103640,72.320534042,11.635876543,1938.8,9969.43
1216204610,16.07.2008,103650,72.320210095,11.636976380,1938.1,9969.42
1216204620,16.07.2008,103700,72.319885161,11.638076181,1937.2,9969.41
1216204630,16.07.2008,103710,72.319558400,11.639177149,1936.5,9969.40
1216204640,16.07.2008,103720,72.319229447,11.640280124,1936.1,9969.40
1216204650,16.07.2008,103730,72.318898738,11.641385329,1935.7,9969.40
1216204660,16.07.2008,103740,72.318566786,11.642492926,1935.6,9969.40
1216204670,16.07.2008,103750,72.318234106,11.643603080,1935.5,9969.40
1216204680,16.07.2008,103800,72.317901211,11.644715952,1935.4,9969.40
1216204690,16.07.2008,103810,72.317568613,11.645831705,1935.3,9969.40
1216204700,16.07.2008,103820,72.317236577,11.646950458,1935.2,9969.39
1216204710,16.07.2008,103830,72.316904950,11.648072256,1935.0,9969.38
1216204720,16.07.2008,103840,72.316573543,11.649197136,1934.8,9969.37
1216204730,16.07.2008,103850,72.316242162,11.650325135,1934.6,9969.35
1216204740,16.07.2008,103900,72.315910616,11.651456292,1934.5,9969.33
1216204750,16.07.2008,103910,72.315578713,11.652590639,1934.5,9969.31
1216204760,16.07.2008,103920,72.315246239,11.653727861,1934.5,9969.28
1216204770,16.07.2008,103930,72.314912941,11.654867054,1934.5,9969.25
1216204780,16.07.2008,103940,72.314578562,11.656007258,1934.6,9969.22
1216204790,16.07.2008,103950,72.314242846,11.657147511,1934.7,9969.18
1216204800,16.07.2008,104000,72.313905536,11.658286852,1934.8,9969.14
1216204810,16.07.2008,104010,72.313566381,11.659424329,1934.9,9969.09
1216204820,16.07.2008,104020,72.313225580,11.660559766,1934.9,9969.03
1216204830,16.07.2008,104030,72.312884091,11.661694296,1934.9,9968.97
1216204840,16.07.2008,104040,72.312542947,11.662829180,1935.0,9968.90
1216204850,16.07.2008,104050,72.312203182,11.663965678,1935.1,9968.82
1216204860,16.07.2008,104100,72.311865828,11.665105052,1935.5,9968.73
1216204870,16.07.2008,104110,72.311531907,11.666248532,1936.0,9968.64
1216204880,16.07.2008,104120,72.311201686,11.667395022,1936.6,9968.53
1216204890,16.07.2008,104130,72.310874145,11.668539479,1937.2,9968.42
1216204900,16.07.2008,104140,72.310548142,11.669676477,1937.4,9968.31
1216204910,16.07.2008,104150,72.310222533,11.670800593,1936.9,9968.18
1216204920,16.07.2008,104200,72.309896175,11.671906400,1935.6,9968.06
1216204930,16.07.2008,104210,72.309567933,11.672988545,1933.0,9967.93
1216204940,16.07.2008,104220,72.309237270,11.674047115,1929.4,9967.79
1216204950,16.07.2008,104230,72.308904664,11.675091425,1924.9,9967.66
1216204960,16.07.2008,104240,72.308570693,11.676131681,1920.1,9967.53
1216204970,16.07.2008,104250,72.308235934,11.677178090,1915.4,9967.39
1216204980,16.07.2008,104300,72.307900963,11.678240860,1911.2,9967.26
1216204990,16.07.2008,104310,72.307566355,11.679330109,1908.0,9967.14
1216205000,16.07.2008,104320,72.307232414,11.680449052,1906.1,9967.02
1216205010,16.07.2008,104330,72.306898992,11.681589207,1906.2,9966.91
1216205020,16.07.2008,104340,72.306565897,11.682740955,1908.5,9966.81
1216205030,16.07.2008,104350,72.306232937,11.683894681,1913.5,9966.72
1216205040,16.07.2008,104400,72.305899918,11.685040768,1921.6,9966.65
1216205050,16.07.2008,104410,72.305566650,11.686169664,1933.4,9966.59
1216205060,16.07.2008,104420,72.305233077,11.687276948,1948.5,9966.54
1216205070,16.07.2008,104430,72.304899369,11.688366890,1965.4,9966.52
1216205080,16.07.2008,104440,72.304565720,11.689444601,1982.8,9966.51
1216205090,16.07.2008,104450,72.304232322,11.690515193,1999.1,9966.52
1216205100,16.07.2008,104500,72.303899367,11.691583779,2012.8,9966.55
1216205110,16.07.2008,104510,72.303567047,11.692655441,2022.4,9966.60
1216205120,16.07.2008,104520,72.303235280,11.693732932,2027.0,9966.67
1216205130,16.07.2008,104530,72.302903532,11.694815065,2027.3,9966.75
1216205140,16.07.2008,104540,72.302571225,11.695900265,2023.9,9966.85
1216205150,16.07.2008,104550,72.302237779,11.696986963,2017.3,9966.96
1216205160,16.07.2008,104600,72.301902614,11.698073584,2008.1,9967.08
1216205170,16.07.2008,104610,72.301565165,11.699158571,1997.1,9967.20
1216205180,16.07.2008,104620,72.301225805,11.700241320,1984.8,9967.32
1216205190,16.07.2008,104630,72.300886503,11.701322850,1971.8,9967.44
1216205200,16.07.2008,104640,72.300549382,11.702404336,1958.8,9967.55
1216205210,16.07.2008,104650,72.300216566,11.703486954,1946.3,9967.65
1216205220,16.07.2008,104700,72.299890177,11.704571881,1935.1,9967.73
1216205230,16.07.2008,104710,72.299572316,11.705660273,1925.6,9967.80
1216205240,16.07.2008,104720,72.299263197,11.706751786,1918.6,9967.84
1216205250,16.07.2008,104730,72.298959847,11.707843535,1914.2,9967.86
1216205260,16.07.2008,104740,72.298658979,11.708932390,1912.8,9967.86
1216205270,16.07.2008,104750,72.298357309,11.710015218,1914.8,9967.83
1216205280,16.07.2008,104800,72.298051553,11.711088889,1920.6,9967.77
1216205290,16.07.2008,104810,72.297738452,11.712150304,1930.4,9967.69
1216205300,16.07.2008,104820,72.297416779,11.713198881,1943.7,9967.59
1216205310,16.07.2008,104830,72.297088752,11.714238307,1958.6,9967.46
1216205320,16.07.2008,104840,72.296756922,11.715272681,1973.0,9967.32
1216205330,16.07.2008,104850,72.296423839,11.716306104,1984.9,9967.17
1216205340,16.07.2008,104900,72.296092054,11.717342674,1992.1,9967.00
1216205350,16.07.2008,104910,72.295764119,11.718386491,1992.6,9966.84
1216205360,16.07.2008,104920,72.295441685,11.719440348,1985.3,9966.67
1216205370,16.07.2008,104930,72.295123739,11.720503166,1972.3,9966.51
1216205380,16.07.2008,104940,72.294808776,11.721573147,1955.9,9966.35
1216205390,16.07.2008,104950,72.294495288,11.722648494,1938.8,9966.21
1216205400,16.07.2008,105000,72.294181770,11.723727410,1923.4,9966.08
1216205410,16.07.2008,105010,72.293866716,11.724808098,1912.3,9965.96
1216205420,16.07.2008,105020,72.293549003,11.725889383,1907.1,9965.86
1216205430,16.07.2008,105030,72.293228650,11.726971935,1906.8,9965.78
1216205440,16.07.2008,105040,72.292905884,11.728056765,1910.0,9965.71
1216205450,16.07.2008,105050,72.292580935,11.729144885,1915.1,9965.66
1216205460,16.07.2008,105100,72.292254030,11.730237307,1920.7,9965.62
1216205470,16.07.2008,105110,72.291925399,11.731335041,1925.2,9965.60
1216205480,16.07.2008,105120,72.291595257,11.732438716,1927.7,9965.58
1216205490,16.07.2008,105130,72.291263788,11.733547820,1928.4,9965.58
1216205500,16.07.2008,105140,72.290931167,11.734661634,1927.9,9965.58
1216205510,16.07.2008,105150,72.290597568,11.735779436,1926.6,9965.58
1216205520,16.07.2008,105200,72.290263168,11.736900506,1925.2,9965.59
1216205530,16.07.2008,105210,72.289928141,11.738024123,1924.2,9965.60
1216205540,16.07.2008,105220,72.289592573,11.739149524,1923.9,9965.62
1216205550,16.07.2008,105230,72.289256277,11.740275827,1924.1,9965.63
1216205560,16.07.2008,105240,72.288919017,11.741402126,1924.5,9965.64
1216205570,16.07.2008,105250,72.288580558,11.742527515,1924.8,9965.66
1216205580,16.07.2008,105300,72.288240662,11.743651087,1924.7,9965.67
1216205590,16.07.2008,105310,72.287899094,11.744771937,1923.8,9965.68
1216205600,16.07.2008,105320,72.287555831,11.745889625,1922.0,9965.69
1216205610,16.07.2008,105330,72.287211478,11.747005091,1919.7,9965.69
1216205620,16.07.2008,105340,72.286866757,11.748119533,1917.2,9965.69
1216205630,16.07.2008,105350,72.286522393,11.749234146,1914.9,9965.69
1216205640,16.07.2008,105400,72.286179106,11.750350126,1913.3,9965.68
1216205650,16.07.2008,105410,72.285837620,11.751468670,1912.7,9965.66
1216205660,16.07.2008,105420,72.285498378,11.752590133,1913.3,9965.64
1216205670,16.07.2008,105430,72.285160997,11.753712370,1914.9,9965.61
1216205680,16.07.2008,105440,72.284824940,11.754832776,1917.1,9965.57
1216205690,16.07.2008,105450,72.284489670,11.755948744,1919.6,9965.53
1216205700,16.07.2008,105500,72.284154651,11.757057671,1921.8,9965.47
1216205710,16.07.2008,105510,72.283819349,11.758156975,1923.5,9965.41
1216205720,16.07.2008,105520,72.283483426,11.759246132,1924.4,9965.34
1216205730,16.07.2008,105530,72.283146877,11.760328102,1924.7,9965.26
1216205740,16.07.2008,105540,72.282809731,11.761406179,1924.5,9965.17
1216205750,16.07.2008,105550,72.282472014,11.762483659,1924.1,9965.08
1216205760,16.07.2008,105600,72.282133756,11.763563837,1923.5,9964.98
1216205770,16.07.2008,105610,72.281794982,11.764649990,1922.9,9964.88
1216205780,16.07.2008,105620,72.281455650,11.765743773,1922.5,9964.77
1216205790,16.07.2008,105630,72.281115600,11.766844106,1922.1,9964.67
1216205800,16.07.2008,105640,72.280774660,11.767949638,1921.9,9964.57
1216205810,16.07.2008,105650,72.280432658,11.769059023,1921.7,9964.47
1216205820,16.07.2008,105700,72.280089423,11.770170911,1921.5,9964.38
1216205830,16.07.2008,105710,72.279744785,11.771283959,1921.4,9964.29
1216205840,16.07.2008,105720,72.279398735,11.772397168,1921.2,9964.22
1216205850,16.07.2008,105730,72.279051536,11.773510125,1921.1,9964.15
1216205860,16.07.2008,105740,72.278703474,11.774622476,1920.9,9964.08
1216205870,16.07.2008,105750,72.278354841,11.775733862,1920.7,9964.03
1216205880,16.07.2008,105800,72.278005923,11.776843929,1920.5,9963.99
1216205890,16.07.2008,105810,72.277657009,11.777952322,1920.3,9963.96
1216205900,16.07.2008,105820,72.277308231,11.779058825,1920.0,9963.93
1216205910,16.07.2008,105830,72.276959466,11.780163456,1919.7,9963.91
1216205920,16.07.2008,105840,72.276610563,11.781266258,1919.4,9963.89
1216205930,16.07.2008,105850,72.276261373,11.782367269,1919.1,9963.89
1216205940,16.07.2008,105900,72.275911746,11.783466533,1918.9,9963.88
1216205950,16.07.2008,105910,72.275561535,11.784564090,1918.7,9963.88
1216205960,16.07.2008,105920,72.275210819,11.785659918,1918.5,9963.87
1216205970,16.07.2008,105930,72.274860055,11.786753896,1918.3,9963.86
1216205980,16.07.2008,105940,72.274509739,11.787845891,1918.2,9963.85
1216205990,16.07.2008,105950,72.274160366,11.788935770,1918.0,9963.83
1216206000,16.07.2008,110000,72.273812432,11.790023400,1917.8,9963.81
1216206010,16.07.2008,110010,72.273466428,11.791108650,1917.6,9963.77
1216206020,16.07.2008,110020,72.273122468,11.792191394,1917.3,9963.73
1216206030,16.07.2008,110030,72.272780033,11.793271517,1916.9,9963.67
1216206040,16.07.2008,110040,72.272438541,11.794348908,1916.5,9963.61
1216206050,16.07.2008,110050,72.272097410,11.795423453,1916.1,9963.53
1216206060,16.07.2008,110100,72.271756057,11.796495041,1915.7,9963.44
1216206070,16.07.2008,110110,72.271413904,11.797563567,1915.3,9963.35
1216206080,16.07.2008,110120,72.271070583,11.798629556,1914.9,9963.24
1216206090,16.07.2008,110130,72.270726087,11.799694597,1914.5,9963.13
1216206100,16.07.2008,110140,72.270380442,11.800760385,1914.2,9963.01
1216206110,16.07.2008,110150,72.270033673,11.801828615,1914.0,9962.89
1216206120,16.07.2008,110200,72.269685810,11.802900978,1914.0,9962.77
1216206130,16.07.2008,110210,72.269336879,11.803979153,1914.0,9962.64
1216206140,16.07.2008,110220,72.268987082,11.805063435,1914.3,9962.52
1216206150,16.07.2008,110230,72.268636913,11.806151788,1914.6,9962.40
1216206160,16.07.2008,110240,72.268286893,11.807241946,1915.0,9962.28
1216206170,16.07.2008,110250,72.267937544,11.808331645,1915.4,9962.17
1216206180,16.07.2008,110300,72.267589387,11.809418619,1915.8,9962.06
1216206190,16.07.2008,110310,72.267242940,11.810500625,1916.2,9961.96
1216206200,16.07.2008,110320,72.266898317,11.811577013,1916.4,9961.86
1216206210,16.07.2008,110330,72.266554952,11.812649843,1916.6,9961.77
1216206220,16.07.2008,110340,72.266212213,11.813721431,1916.6,9961.68
1216206230,16.07.2008,110350,72.265869468,11.814794097,1916.7,9961.60
1216206240,16.07.2008,110400,72.265526085,11.815870160,1916.6,9961.53
1216206250,16.07.2008,110410,72.265181440,11.816951907,1916.6,9961.47
1216206260,16.07.2008,110420,72.264835439,11.818039133,1916.5,9961.42
1216206270,16.07.2008,110430,72.264488890,11.819127413,1916.4,9961.36
1216206280,16.07.2008,110440,72.264142686,11.820211911,1916.3,9961.32
1216206290,16.07.2008,110450,72.263797724,11.821287793,1916.2,9961.28
1216206300,16.07.2008,110500,72.263454896,11.822350224,1916.2,9961.25
1216206310,16.07.2008,110510,72.263115091,11.823394425,1916.2,9961.22
1216206320,16.07.2008,110520,72.262778583,11.824419953,1916.2,9961.19
1216206330,16.07.2008,110530,72.262444609,11.825433721,1916.3,9961.17
1216206340,16.07.2008,110540,72.262112305,11.826443350,1916.3,9961.15
1216206350,16.07.2008,110550,72.261780807,11.827456465,1916.5,9961.13
1216206360,16.07.2008,110600,72.261449252,11.828480687,1916.6,9961.12
1216206370,16.07.2008,110610,72.261116779,11.829523572,1916.7,9961.11
1216206380,16.07.2008,110620,72.260782735,11.830587506,1916.9,9961.10
1216206390,16.07.2008,110630,72.260446823,11.831666107,1917.0,9961.10
1216206400,16.07.2008,110640,72.260108777,11.832752143,1917.2,9961.09
1216206410,16.07.2008,110650,72.259768335,11.833838385,1917.3,9961.09
1216206420,16.07.2008,110700,72.259425231,11.834917601,1917.4,9961.10
1216206430,16.07.2008,110710,72.259079208,11.835982615,1917.4,9961.10
1216206440,16.07.2008,110720,72.258730494,11.837030445,1917.5,9961.11
1216206450,16.07.2008,110730,72.258380143,11.838065222,1917.4,9961.13
1216206460,16.07.2008,110740,72.258029289,11.839091764,1917.4,9961.15
1216206470,16.07.2008,110750,72.257679064,11.840114889,1917.3,9961.17
1216206480,16.07.2008,110800,72.257330601,11.841139416,1917.2,9961.19
1216206490,16.07.2008,110810,72.256985028,11.842170129,1917.1,9961.22
1216206500,16.07.2008,110820,72.256642943,11.843209049,1917.0,9961.24
1216206510,16.07.2008,110830,72.256304053,11.844253522,1916.8,9961.26
1216206520,16.07.2008,110840,72.255967979,11.845300440,1916.7,9961.28
1216206530,16.07.2008,110850,72.255634340,11.846346693,1916.5,9961.30
1216206540,16.07.2008,110900,72.255302756,11.847389173,1916.3,9961.31
1216206550,16.07.2008,110910,72.254972845,11.848424807,1916.1,9961.30
1216206560,16.07.2008,110920,72.254644041,11.849453240,1915.9,9961.29
1216206570,16.07.2008,110930,72.254315464,11.850478724,1915.7,9961.27
1216206580,16.07.2008,110940,72.253986203,11.851505958,1915.5,9961.24
1216206590,16.07.2008,110950,72.253655349,11.852539640,1915.3,9961.20
1216206600,16.07.2008,111000,72.253321993,11.853584470,1915.1,9961.15
1216206610,16.07.2008,111010,72.252985232,11.854645106,1914.9,9961.09
1216206620,16.07.2008,111020,72.252644818,11.855723073,1914.8,9961.02
1216206630,16.07.2008,111030,72.252301608,11.856814589,1914.6,9960.95
1216206640,16.07.2008,111040,72.251956564,11.857915355,1914.5,9960.87
1216206650,16.07.2008,111050,72.251610652,11.859021074,1914.3,9960.79
1216206660,16.07.2008,111100,72.251264833,11.860127449,1914.2,9960.71
1216206670,16.07.2008,111110,72.250920067,11.861230209,1914.1,9960.63
1216206680,16.07.2008,111120,72.250576820,11.862327240,1914.0,9960.55
1216206690,16.07.2008,111130,72.250234726,11.863420077,1913.9,9960.47
1216206700,16.07.2008,111140,72.249893342,11.864510610,1913.8,9960.41
1216206710,16.07.2008,111150,72.249552223,11.865600730,1913.8,9960.35
1216206720,16.07.2008,111200,72.249210923,11.866692326,1913.7,9960.29
1216206730,16.07.2008,111210,72.248869001,11.867787267,1913.6,9960.25
1216206740,16.07.2008,111220,72.248526293,11.868885805,1913.6,9960.21
1216206750,16.07.2008,111230,72.248183108,11.869985455,1913.5,9960.18
1216206760,16.07.2008,111240,72.247839797,11.871083461,1913.5,9960.16
1216206770,16.07.2008,111250,72.247496715,11.872177073,1913.4,9960.14
1216206780,16.07.2008,111300,72.247154215,11.873263536,1913.3,9960.13
1216206790,16.07.2008,111310,72.246812648,11.874340123,1913.2,9960.11
1216206800,16.07.2008,111320,72.246472227,11.875406032,1913.1,9960.10
1216206810,16.07.2008,111330,72.246132934,11.876463726,1912.9,9960.08
1216206820,16.07.2008,111340,72.245794727,11.877515983,1912.8,9960.07
1216206830,16.07.2008,111350,72.245457565,11.878565582,1912.5,9960.04
1216206840,16.07.2008,111400,72.245121405,11.879615303,1912.2,9960.01
1216206850,16.07.2008,111410,72.244786205,11.880667904,1911.9,9959.96
1216206860,16.07.2008,111420,72.244451907,11.881724651,1911.5,9959.91
1216206870,16.07.2008,111430,72.244118418,11.882784280,1911.1,9959.84
1216206880,16.07.2008,111440,72.243785645,11.883845280,1910.7,9959.75
1216206890,16.07.2008,111450,72.243453494,11.884906139,1910.3,9959.66
1216206900,16.07.2008,111500,72.243121872,11.885965346,1909.9,9959.54
1216206910,16.07.2008,111510,72.242790682,11.887021405,1909.6,9959.42
1216206920,16.07.2008,111520,72.242459718,11.888073835,1909.3,9959.28
1216206930,16.07.2008,111530,72.242128581,11.889123882,1909.0,9959.14
1216206940,16.07.2008,111540,72.241796856,11.890172958,1908.8,9958.98
1216206950,16.07.2008,111550,72.241464126,11.891222475,1908.7,9958.83
1216206960,16.07.2008,111600,72.241129975,11.892273847,1908.6,9958.67
1216206970,16.07.2008,111610,72.240793990,11.893328479,1908.5,9958.51
1216206980,16.07.2008,111620,72.240456065,11.894387262,1908.4,9958.36
1216206990,16.07.2008,111630,72.240116613,11.895450216,1908.3,9958.22
1216207000,16.07.2008,111640,72.239776095,11.896517276,1908.2,9958.08
1216207010,16.07.2008,111650,72.239434976,11.897588376,1908.2,9957.96
1216207020,16.07.2008,111700,72.239093717,11.898663450,1908.2,9957.86
1216207030,16.07.2008,111710,72.238752778,11.899742428,1908.2,9957.76
1216207040,16.07.2008,111720,72.238412393,11.900824680,1908.2,9957.69
1216207050,16.07.2008,111730,72.238072416,11.901908637,1908.1,9957.63
1216207060,16.07.2008,111740,72.237732662,11.902992638,1908.1,9957.58
1216207070,16.07.2008,111750,72.237392947,11.904075023,1908.1,9957.55
1216207080,16.07.2008,111800,72.237053087,11.905154131,1908.0,9957.54
1216207090,16.07.2008,111810,72.236712898,11.906228316,1908.0,9957.53
1216207100,16.07.2008,111820,72.236372194,11.907297122,1907.8,9957.54
1216207110,16.07.2008,111830,72.236030786,11.908362108,1907.7,9957.55
1216207120,16.07.2008,111840,72.235688485,11.909425030,1907.6,9957.57
1216207130,16.07.2008,111850,72.235345103,11.910487641,1907.5,9957.59
1216207140,16.07.2008,111900,72.235000448,11.911551696,1907.5,9957.62
1216207150,16.07.2008,111910,72.234654339,11.912618933,1907.5,9957.64
1216207160,16.07.2008,111920,72.234307001,11.913689824,1907.5,9957.67
1216207170,16.07.2008,111930,72.233959353,11.914762690,1907.6,9957.69
1216207180,16.07.2008,111940,72.233612382,11.915835648,1907.8,9957.71
1216207190,16.07.2008,111950,72.233267075,11.916906811,1907.9,9957.72
1216207200,16.07.2008,112000,72.232924420,11.917974294,1908.1,9957.73
1216207210,16.07.2008,112010,72.232585392,11.919036233,1908.3,9957.74
1216207220,16.07.2008,112020,72.232250137,11.920092421,1908.4,9957.74
1216207230,16.07.2008,112030,72.231917395,11.921145454,1908.6,9957.73
1216207240,16.07.2008,112040,72.231585767,11.922198204,1908.7,9957.72
1216207250,16.07.2008,112050,72.231253856,11.923253539,1908.7,9957.70
1216207260,16.07.2008,112100,72.230920263,11.924314330,1908.7,9957.68
1216207270,16.07.2008,112110,72.230583602,11.925383425,1908.6,9957.65
1216207280,16.07.2008,112120,72.230243201,11.926461959,1908.5,9957.62
1216207290,16.07.2008,112130,72.229899613,11.927548165,1908.3,9957.59
1216207300,16.07.2008,112140,72.229553506,11.928639995,1908.0,9957.55
1216207310,16.07.2008,112150,72.229205549,11.929735400,1907.8,9957.52
1216207320,16.07.2008,112200,72.228856409,11.930832334,1907.5,9957.48
1216207330,16.07.2008,112210,72.228506755,11.931928760,1907.3,9957.45
1216207340,16.07.2008,112220,72.228157091,11.933023579,1907.1,9957.42
1216207350,16.07.2008,112230,72.227807647,11.934117285,1907.0,9957.39
1216207360,16.07.2008,112240,72.227458629,11.935210525,1906.9,9957.37
1216207370,16.07.2008,112250,72.227110239,11.936303944,1906.8,9957.35
1216207380,16.07.2008,112300,72.226762684,11.937398190,1906.8,9957.33
1216207390,16.07.2008,112310,72.226416162,11.938493906,1906.8,9957.33
1216207400,16.07.2008,112320,72.226070559,11.939591517,1906.8,9957.33
1216207410,16.07.2008,112330,72.225725230,11.940691076,1906.8,9957.34
1216207420,16.07.2008,112340,72.225379473,11.941792600,1906.8,9957.36
1216207430,16.07.2008,112350,72.225032592,11.942896107,1906.7,9957.38
1216207440,16.07.2008,112400,72.224683886,11.944001614,1906.7,9957.41
1216207450,16.07.2008,112410,72.224332668,11.945109122,1906.5,9957.44
1216207460,16.07.2008,112420,72.223979023,11.946217476,1906.2,9957.48
1216207470,16.07.2008,112430,72.223624350,11.947323559,1905.9,9957.52
1216207480,16.07.2008,112440,72.223270175,11.948424063,1905.6,9957.55
1216207490,16.07.2008,112450,72.222918024,11.949515679,1905.2,9957.59
1216207500,16.07.2008,112500,72.222569424,11.950595100,1904.9,9957.62
1216207510,16.07.2008,112510,72.222225886,11.951659047,1904.6,9957.64
1216207520,16.07.2008,112520,72.221887898,11.952706513,1904.3,9957.66
1216207530,16.07.2008,112530,72.221554203,11.953740338,1904.2,9957.66
1216207540,16.07.2008,112540,72.221223378,11.954763739,1904.0,9957.65
1216207550,16.07.2008,112550,72.220893996,11.955779928,1904.0,9957.63
1216207560,16.07.2008,112600,72.220564636,11.956792121,1903.9,9957.60
1216207570,16.07.2008,112610,72.220233882,11.957803527,1903.9,9957.55
1216207580,16.07.2008,112620,72.219901107,11.958816924,1904.0,9957.49
1216207590,16.07.2008,112630,72.219567021,11.959834359,1904.0,9957.41
1216207600,16.07.2008,112640,72.219232461,11.960857812,1904.1,9957.33
1216207610,16.07.2008,112650,72.218898263,11.961889260,1904.2,9957.24
1216207620,16.07.2008,112700,72.218565267,11.962930680,1904.4,9957.14
1216207630,16.07.2008,112710,72.218234298,11.963984032,1904.5,9957.04
1216207640,16.07.2008,112720,72.217905267,11.965049856,1904.6,9956.94
1216207650,16.07.2008,112730,72.217576538,11.966126288,1904.7,9956.85
1216207660,16.07.2008,112740,72.217246322,11.967211230,1904.8,9956.77
1216207670,16.07.2008,112750,72.216912834,11.968302585,1904.8,9956.70
1216207680,16.07.2008,112800,72.216574285,11.969398254,1904.7,9956.64
1216207690,16.07.2008,112810,72.216228904,11.970496158,1904.5,9956.61
1216207700,16.07.2008,112820,72.215876128,11.971595568,1904.2,9956.59
1216207710,16.07.2008,112830,72.215517439,11.972698045,1903.7,9956.59
1216207720,16.07.2008,112840,72.215154519,11.973805372,1903.2,9956.61
1216207730,16.07.2008,112850,72.214789051,11.974919332,1902.7,9956.66
1216207740,16.07.2008,112900,72.214422716,11.976041707,1902.2,9956.72
1216207750,16.07.2008,112910,72.214057188,11.977174252,1901.7,9956.79
1216207760,16.07.2008,112920,72.213693444,11.978316343,1901.2,9956.88
1216207770,16.07.2008,112930,72.213331290,11.979463337,1900.8,9956.98
1216207780,16.07.2008,112940,72.212970413,11.980610199,1900.4,9957.09
1216207790,16.07.2008,112950,72.212610504,11.981751894,1900.2,9957.19
1216207800,16.07.2008,113000,72.212251252,11.982883387,1900.0,9957.29
1216207810,16.07.2008,113010,72.211892346,11.983999688,1899.9,9957.38
1216207820,16.07.2008,113020,72.211533429,11.985099111,1899.9,9957.46
1216207830,16.07.2008,113030,72.211174070,11.986185580,1900.0,9957.52
1216207840,16.07.2008,113040,72.210813829,11.987263561,1900.2,9957.56
1216207850,16.07.2008,113050,72.210452266,11.988337521,1900.3,9957.58
1216207860,16.07.2008,113100,72.210088943,11.989411927,1900.4,9957.57
1216207870,16.07.2008,113110,72.209723430,11.990491207,1900.5,9957.54
1216207880,16.07.2008,113120,72.209356172,11.991576995,1900.4,9957.48
1216207890,16.07.2008,113130,72.208989096,11.992666178,1900.3,9957.39
1216207900,16.07.2008,113140,72.208624270,11.993755184,1900.1,9957.27
1216207910,16.07.2008,113150,72.208263762,11.994840441,1899.9,9957.13
1216207920,16.07.2008,113200,72.207909643,11.995918379,1899.6,9956.97
1216207930,16.07.2008,113210,72.207563957,11.996985462,1899.3,9956.80
1216207940,16.07.2008,113220,72.207227034,11.998041084,1898.9,9956.60
1216207950,16.07.2008,113230,72.206896294,11.999089596,1898.5,9956.40
1216207960,16.07.2008,113240,72.206568872,12.000135831,1898.1,9956.18
1216207970,16.07.2008,113250,72.206241906,12.001184621,1897.7,9955.96
1216207980,16.07.2008,113300,72.205912531,12.002240798,1897.3,9955.73
1216207990,16.07.2008,113310,72.205577884,12.003309193,1896.9,9955.51
1216208000,16.07.2008,113320,72.205236009,12.004392853,1896.5,9955.29
1216208010,16.07.2008,113330,72.204887636,12.005489521,1896.2,9955.08
1216208020,16.07.2008,113340,72.204533996,12.006595961,1895.8,9954.89
1216208030,16.07.2008,113350,72.204176316,12.007708936,1895.5,9954.71
1216208040,16.07.2008,113400,72.203815827,12.008825209,1895.2,9954.55
1216208050,16.07.2008,113410,72.203453757,12.009941545,1894.9,9954.41
1216208060,16.07.2008,113420,72.203091132,12.011055449,1894.6,9954.29
1216208070,16.07.2008,113430,72.202728380,12.012166638,1894.3,9954.20
1216208080,16.07.2008,113440,72.202365813,12.013275237,1894.0,9954.13
1216208090,16.07.2008,113450,72.202003748,12.014381369,1893.8,9954.08
1216208100,16.07.2008,113500,72.201642499,12.015485157,1893.6,9954.06
1216208110,16.07.2008,113510,72.201282381,12.016586728,1893.5,9954.05
1216208120,16.07.2008,113520,72.200923559,12.017686424,1893.5,9954.07
1216208130,16.07.2008,113530,72.200565757,12.018785246,1893.5,9954.10
1216208140,16.07.2008,113540,72.200208616,12.019884312,1893.6,9954.15
1216208150,16.07.2008,113550,72.199851777,12.020984743,1893.7,9954.21
1216208160,16.07.2008,113600,72.199494882,12.022087659,1893.9,9954.27
1216208170,16.07.2008,113610,72.199137573,12.023194179,1894.1,9954.34
1216208180,16.07.2008,113620,72.198779593,12.024304935,1894.3,9954.40
1216208190,16.07.2008,113630,72.198420986,12.025419110,1894.5,9954.47
1216208200,16.07.2008,113640,72.198061854,12.026535618,1894.7,9954.53
1216208210,16.07.2008,113650,72.197702297,12.027653375,1894.8,9954.59
1216208220,16.07.2008,113700,72.197342418,12.028771296,1894.9,9954.63
1216208230,16.07.2008,113710,72.196982316,12.029888295,1894.8,9954.67
1216208240,16.07.2008,113720,72.196622060,12.031003769,1894.6,9954.69
1216208250,16.07.2008,113730,72.196261623,12.032118545,1894.3,9954.71
1216208260,16.07.2008,113740,72.195900959,12.033233713,1894.0,9954.71
1216208270,16.07.2008,113750,72.195540023,12.034350366,1893.7,9954.70
1216208280,16.07.2008,113800,72.195178770,12.035469593,1893.4,9954.69
1216208290,16.07.2008,113810,72.194817154,12.036592485,1893.3,9954.67
1216208300,16.07.2008,113820,72.194455127,12.037719658,1893.2,9954.64
1216208310,16.07.2008,113830,72.194092632,12.038850317,1893.2,9954.61
1216208320,16.07.2008,113840,72.193729610,12.039983405,1893.2,9954.57
1216208330,16.07.2008,113850,72.193366004,12.041117864,1893.3,9954.53
1216208340,16.07.2008,113900,72.193001755,12.042252639,1893.5,9954.50
1216208350,16.07.2008,113910,72.192636805,12.043386673,1893.6,9954.46
1216208360,16.07.2008,113920,72.192271210,12.044519017,1893.6,9954.42
1216208370,16.07.2008,113930,72.191905372,12.045649044,1893.6,9954.39
1216208380,16.07.2008,113940,72.191539754,12.046776186,1893.6,9954.36
1216208390,16.07.2008,113950,72.191174822,12.047899874,1893.4,9954.33
1216208400,16.07.2008,114000,72.190811039,12.049019541,1893.2,9954.30
1216208410,16.07.2008,114010,72.190448869,12.050134618,1892.9,9954.28
1216208420,16.07.2008,114020,72.190088573,12.051244714,1892.5,9954.25
1216208430,16.07.2008,114030,72.189729807,12.052349958,1892.1,9954.22
1216208440,16.07.2008,114040,72.189372115,12.053450579,1891.5,9954.19
1216208450,16.07.2008,114050,72.189015040,12.054546804,1891.0,9954.16
1216208460,16.07.2008,114100,72.188658127,12.055638859,1890.5,9954.12
1216208470,16.07.2008,114110,72.188300920,12.056726974,1890.0,9954.07
1216208480,16.07.2008,114120,72.187943037,12.057811730,1889.6,9954.02
1216208490,16.07.2008,114130,72.187584315,12.058894767,1889.3,9953.97
1216208500,16.07.2008,114140,72.187224633,12.059977921,1889.0,9953.90
1216208510,16.07.2008,114150,72.186863869,12.061063025,1888.7,9953.83
1216208520,16.07.2008,114200,72.186501901,12.062151914,1888.4,9953.76
1216208530,16.07.2008,114210,72.186138608,12.063246422,1888.1,9953.68
1216208540,16.07.2008,114220,72.185774021,12.064347473,1887.9,9953.59
1216208550,16.07.2008,114230,72.185408629,12.065453277,1887.6,9953.51
1216208560,16.07.2008,114240,72.185043005,12.066561546,1887.3,9953.42
1216208570,16.07.2008,114250,72.184677720,12.067669993,1887.1,9953.34
1216208580,16.07.2008,114300,72.184313348,12.068776328,1886.9,9953.26
1216208590,16.07.2008,114310,72.183950461,12.069878264,1886.8,9953.18
1216208600,16.07.2008,114320,72.183589487,12.070974152,1886.7,9953.11
1216208610,16.07.2008,114330,72.183230418,12.072064248,1886.6,9953.05
1216208620,16.07.2008,114340,72.182873172,12.073149158,1886.6,9952.99
1216208630,16.07.2008,114350,72.182517661,12.074229487,1886.5,9952.95
1216208640,16.07.2008,114400,72.182163800,12.075305843,1886.4,9952.92
1216208650,16.07.2008,114410,72.181811505,12.076378832,1886.1,9952.90
1216208660,16.07.2008,114420,72.181460473,12.077449161,1885.8,9952.89
1216208670,16.07.2008,114430,72.181109759,12.078517843,1885.3,9952.89
1216208680,16.07.2008,114440,72.180758297,12.079585943,1884.9,9952.90
1216208690,16.07.2008,114450,72.180405024,12.080654528,1884.4,9952.92
1216208700,16.07.2008,114500,72.180048874,12.081724667,1883.9,9952.95
1216208710,16.07.2008,114510,72.179688784,12.082797423,1883.5,9952.99
1216208720,16.07.2008,114520,72.179324404,12.083873063,1883.2,9953.04
1216208730,16.07.2008,114530,72.178957510,12.084949468,1882.9,9953.09
1216208740,16.07.2008,114540,72.178590269,12.086024079,1882.7,9953.14
1216208750,16.07.2008,114550,72.178224849,12.087094336,1882.5,9953.20
1216208760,16.07.2008,114600,72.177863419,12.088157681,1882.3,9953.27
1216208770,16.07.2008,114610,72.177508144,12.089211556,1882.0,9953.33
1216208780,16.07.2008,114620,72.177160259,12.090254676,1881.7,9953.40
1216208790,16.07.2008,114630,72.176818225,12.091289539,1881.3,9953.46
1216208800,16.07.2008,114640,72.176479993,12.092319340,1881.0,9953.52
1216208810,16.07.2008,114650,72.176143510,12.093347276,1880.7,9953.59
1216208820,16.07.2008,114700,72.175806726,12.094376544,1880.4,9953.64
1216208830,16.07.2008,114710,72.175467589,12.095410341,1880.3,9953.70
1216208840,16.07.2008,114720,72.175124631,12.096450735,1880.3,9953.75
1216208850,16.07.2008,114730,72.174778106,12.097496451,1880.4,9953.79
1216208860,16.07.2008,114740,72.174428585,12.098545594,1880.6,9953.83
1216208870,16.07.2008,114750,72.174076643,12.099596272,1880.8,9953.87
1216208880,16.07.2008,114800,72.173722852,12.100646589,1881.2,9953.89
1216208890,16.07.2008,114810,72.173367785,12.101694651,1881.5,9953.91
1216208900,16.07.2008,114820,72.173011928,12.102739484,1881.9,9953.92
1216208910,16.07.2008,114830,72.172655504,12.103782832,1882.3,9953.93
1216208920,16.07.2008,114840,72.172298689,12.104826946,1882.7,9953.93
1216208930,16.07.2008,114850,72.171941658,12.105874078,1883.0,9953.92
1216208940,16.07.2008,114900,72.171584586,12.106926477,1883.3,9953.92
1216208950,16.07.2008,114910,72.171227650,12.107986393,1883.6,9953.90
1216208960,16.07.2008,114920,72.170870929,12.109055195,1883.8,9953.89
1216208970,16.07.2008,114930,72.170514219,12.110131628,1883.9,9953.87
1216208980,16.07.2008,114940,72.170157264,12.111213957,1883.9,9953.86
1216208990,16.07.2008,114950,72.169799806,12.112300443,1883.9,9953.85
1216209000,16.07.2008,115000,72.169441589,12.113389350,1883.7,9953.84
1216209010,16.07.2008,115010,72.169082357,12.114478941,1883.5,9953.84
1216209020,16.07.2008,115020,72.168721965,12.115567846,1883.1,9953.84
1216209030,16.07.2008,115030,72.168360600,12.116655794,1882.6,9953.84
1216209040,16.07.2008,115040,72.167998512,12.117742716,1882.1,9953.85
1216209050,16.07.2008,115050,72.167635949,12.118828540,1881.7,9953.87
1216209060,16.07.2008,115100,72.167273162,12.119913197,1881.3,9953.88
1216209070,16.07.2008,115110,72.166910399,12.120996618,1880.9,9953.90
1216209080,16.07.2008,115120,72.166547802,12.122079050,1880.7,9953.92
1216209090,16.07.2008,115130,72.166185200,12.123161689,1880.6,9953.93
1216209100,16.07.2008,115140,72.165822362,12.124245902,1880.5,9953.94
1216209110,16.07.2008,115150,72.165459058,12.125333058,1880.4,9953.94
1216209120,16.07.2008,115200,72.165095056,12.126424527,1880.3,9953.93
1216209130,16.07.2008,115210,72.164730126,12.127521676,1880.1,9953.91
1216209140,16.07.2008,115220,72.164364269,12.128624969,1879.7,9953.88
1216209150,16.07.2008,115230,72.163998169,12.129732182,1879.3,9953.84
1216209160,16.07.2008,115240,72.163632640,12.130840597,1878.8,9953.78
1216209170,16.07.2008,115250,72.163268494,12.131947492,1878.3,9953.71
1216209180,16.07.2008,115300,72.162906542,12.133050149,1877.9,9953.62
1216209190,16.07.2008,115310,72.162547597,12.134145847,1877.5,9953.52
1216209200,16.07.2008,115320,72.162191950,12.135233201,1877.2,9953.40
1216209210,16.07.2008,115330,72.161838351,12.136314787,1876.9,9953.28
1216209220,16.07.2008,115340,72.161485263,12.137393911,1876.8,9953.14
1216209230,16.07.2008,115350,72.161131149,12.138473881,1876.6,9953.00
1216209240,16.07.2008,115400,72.160774471,12.139558004,1876.5,9952.85
1216209250,16.07.2008,115410,72.160413694,12.140649587,1876.3,9952.70
1216209260,16.07.2008,115420,72.160047949,12.141750602,1876.1,9952.55
1216209270,16.07.2008,115430,72.159678345,12.142859056,1875.8,9952.40
1216209280,16.07.2008,115440,72.159306360,12.143972225,1875.6,9952.25
1216209290,16.07.2008,115450,72.158933471,12.145087382,1875.3,9952.11
1216209300,16.07.2008,115500,72.158561156,12.146201803,1874.9,9951.97
1216209310,16.07.2008,115510,72.158190880,12.147312784,1874.6,9951.84
1216209320,16.07.2008,115520,72.157823303,12.148419342,1874.3,9951.73
1216209330,16.07.2008,115530,72.157457712,12.149523408,1874.0,9951.62
1216209340,16.07.2008,115540,72.157093262,12.150627193,1873.7,9951.52
1216209350,16.07.2008,115550,72.156729108,12.151732912,1873.4,9951.43
1216209360,16.07.2008,115600,72.156364405,12.152842776,1873.2,9951.36
1216209370,16.07.2008,115610,72.155998311,12.153958974,1873.1,9951.29
1216209380,16.07.2008,115620,72.155630273,12.155081763,1873.1,9951.24
1216209390,16.07.2008,115630,72.155260229,12.156208125,1873.1,9951.20
1216209400,16.07.2008,115640,72.154888160,12.157334728,1873.2,9951.17
1216209410,16.07.2008,115650,72.154514050,12.158458237,1873.2,9951.14
1216209420,16.07.2008,115700,72.154137883,12.159575319,1873.3,9951.12
1216209430,16.07.2008,115710,72.153759647,12.160682676,1873.3,9951.10
1216209440,16.07.2008,115720,72.153379752,12.161779770,1873.4,9951.08
1216209450,16.07.2008,115730,72.152999317,12.162870742,1873.3,9951.07
1216209460,16.07.2008,115740,72.152619531,12.163960185,1873.3,9951.05
1216209470,16.07.2008,115750,72.152241586,12.165052695,1873.2,9951.03
1216209480,16.07.2008,115800,72.151866669,12.166152864,1873.1,9951.00
1216209490,16.07.2008,115810,72.151495958,12.167265246,1873.1,9950.97
1216209500,16.07.2008,115820,72.151129611,12.168391233,1873.0,9950.93
1216209510,16.07.2008,115830,72.150766064,12.169526856,1873.0,9950.89
1216209520,16.07.2008,115840,72.150403584,12.170667630,1872.9,9950.83
1216209530,16.07.2008,115850,72.150040440,12.171809067,1872.9,9950.77
1216209540,16.07.2008,115900,72.149674899,12.172946681,1872.9,9950.71
1216209550,16.07.2008,115910,72.149305247,12.174076021,1872.9,9950.64
1216209560,16.07.2008,115920,72.148931079,12.175195481,1872.9,9950.56
1216209570,16.07.2008,115930,72.148554216,12.176308270,1872.8,9950.49
1216209580,16.07.2008,115940,72.148176692,12.177418065,1872.8,9950.41
1216209590,16.07.2008,115950,72.147800542,12.178528544,1872.7,9950.32
1216209600,16.07.2008,120000,72.147427801,12.179643382,1872.6,9950.24
1216209610,16.07.2008,120010,72.147060484,12.180766226,1872.5,9950.16
1216209620,16.07.2008,120020,72.146699068,12.181898235,1872.2,9950.08
1216209630,16.07.2008,120030,72.146341428,12.183036354,1871.9,9950.00
1216209640,16.07.2008,120040,72.145985183,12.184177122,1871.6,9949.93
1216209650,16.07.2008,120050,72.145627953,12.185317076,1871.3,9949.87
1216209660,16.07.2008,120100,72.145267359,12.186452755,1870.9,9949.81
1216209670,16.07.2008,120110,72.144901039,12.187580725,1870.5,9949.75
1216209680,16.07.2008,120120,72.144528019,12.188699668,1870.2,9949.70
1216209690,16.07.2008,120130,72.144149674,12.189811864,1869.9,9949.65
1216209700,16.07.2008,120140,72.143767609,12.190919935,1869.6,9949.61
1216209710,16.07.2008,120150,72.143383427,12.192026507,1869.5,9949.57
1216209720,16.07.2008,120200,72.142998732,12.193134204,1869.5,9949.54
1216209730,16.07.2008,120210,72.142615119,12.194245632,1869.7,9949.50
1216209740,16.07.2008,120220,72.142233444,12.195361902,1870.0,9949.47
1216209750,16.07.2008,120230,72.141853309,12.196481593,1870.4,9949.43
1216209760,16.07.2008,120240,72.141474199,12.197603038,1870.8,9949.40
1216209770,16.07.2008,120250,72.141095595,12.198724573,1871.1,9949.36
1216209780,16.07.2008,120300,72.140716981,12.199844529,1871.3,9949.32
1216209790,16.07.2008,120310,72.140337842,12.200961247,1871.3,9949.27
1216209800,16.07.2008,120320,72.139957959,12.202073522,1870.9,9949.22
1216209810,16.07.2008,120330,72.139577610,12.203180921,1870.5,9949.17
1216209820,16.07.2008,120340,72.139197123,12.204283088,1869.9,9949.11
1216209830,16.07.2008,120350,72.138816823,12.205379663,1869.2,9949.04
1216209840,16.07.2008,120400,72.138437036,12.206470291,1868.7,9948.98
1216209850,16.07.2008,120410,72.138058091,12.207554617,1868.2,9948.91
1216209860,16.07.2008,120420,72.137680345,12.208632604,1867.9,9948.84
1216209870,16.07.2008,120430,72.137304207,12.209704751,1867.8,9948.76
1216209880,16.07.2008,120440,72.136930093,12.210771607,1867.8,9948.68
1216209890,16.07.2008,120450,72.136558416,12.211833723,1867.9,9948.61
1216209900,16.07.2008,120500,72.136189591,12.212891650,1868.1,9948.54
1216209910,16.07.2008,120510,72.135824027,12.213945941,1868.3,9948.48
1216209920,16.07.2008,120520,72.135461618,12.214997513,1868.6,9948.42
1216209930,16.07.2008,120530,72.135101390,12.216047886,1869.0,9948.36
1216209940,16.07.2008,120540,72.134742282,12.217098645,1869.3,9948.31
1216209950,16.07.2008,120550,72.134383236,12.218151372,1869.7,9948.28
1216209960,16.07.2008,120600,72.134023192,12.219207648,1870.0,9948.25
1216209970,16.07.2008,120610,72.133661096,12.220269044,1870.3,9948.23
1216209980,16.07.2008,120620,72.133296304,12.221336232,1870.5,9948.21
1216209990,16.07.2008,120630,72.132928869,12.222408360,1870.6,9948.21
1216210000,16.07.2008,120640,72.132558908,12.223484428,1870.6,9948.22
1216210010,16.07.2008,120650,72.132186541,12.224563436,1870.5,9948.24
1216210020,16.07.2008,120700,72.131811888,12.225644384,1870.3,9948.26
1216210030,16.07.2008,120710,72.131435069,12.226726281,1870.0,9948.30
1216210040,16.07.2008,120720,72.131056416,12.227808761,1869.6,9948.33
1216210050,16.07.2008,120730,72.130676618,12.228892516,1869.1,9948.38
1216210060,16.07.2008,120740,72.130296396,12.229978344,1868.5,9948.43
1216210070,16.07.2008,120750,72.129916473,12.231067042,1868.1,9948.48
1216210080,16.07.2008,120800,72.129537571,12.232159405,1867.7,9948.54
1216210090,16.07.2008,120810,72.129160403,12.233256218,1867.5,9948.60
1216210100,16.07.2008,120820,72.128785080,12.234357324,1867.5,9948.67
1216210110,16.07.2008,120830,72.128410683,12.235460969,1867.6,9948.73
1216210120,16.07.2008,120840,72.128036195,12.236565244,1867.8,9948.80
1216210130,16.07.2008,120850,72.127660600,12.237668240,1868.1,9948.87
1216210140,16.07.2008,120900,72.127282880,12.238768051,1868.4,9948.93
1216210150,16.07.2008,120910,72.126902029,12.239862790,1868.6,9948.99
1216210160,16.07.2008,120920,72.126517867,12.240952460,1868.8,9949.05
1216210170,16.07.2008,120930,72.126131613,12.242040254,1869.0,9949.10
1216210180,16.07.2008,120940,72.125744622,12.243129676,1869.1,9949.14
1216210190,16.07.2008,120950,72.125358248,12.244224230,1869.1,9949.18
1216210200,16.07.2008,121000,72.124973848,12.245327419,1869.1,9949.20
1216210210,16.07.2008,121010,72.124592763,12.246442720,1869.0,9949.21
1216210220,16.07.2008,121020,72.124215430,12.247571380,1868.9,9949.21
1216210230,16.07.2008,121030,72.123840741,12.248710869,1868.7,9949.20
1216210240,16.07.2008,121040,72.123467443,12.249858294,1868.6,9949.17
1216210250,16.07.2008,121050,72.123094281,12.251010761,1868.4,9949.12
1216210260,16.07.2008,121100,72.122720001,12.252165375,1868.1,9949.05
1216210270,16.07.2008,121110,72.122343360,12.253319255,1867.9,9948.97
1216210280,16.07.2008,121120,72.121964087,12.254470518,1867.7,9948.87
1216210290,16.07.2008,121130,72.121583556,12.255618970,1867.5,9948.76
1216210300,16.07.2008,121140,72.121203302,12.256764583,1867.3,9948.63
1216210310,16.07.2008,121150,72.120824859,12.257907329,1867.1,9948.48
1216210320,16.07.2008,121200,72.120449759,12.259047178,1867.0,9948.33
1216210330,16.07.2008,121210,72.120079522,12.260184100,1866.9,9948.17
1216210340,16.07.2008,121220,72.119714513,12.261318013,1866.9,9948.00
1216210350,16.07.2008,121230,72.119353144,12.262448740,1866.8,9947.83
1216210360,16.07.2008,121240,72.118993635,12.263576095,1866.8,9947.66
1216210370,16.07.2008,121250,72.118634207,12.264699894,1866.7,9947.49
1216210380,16.07.2008,121300,72.118273083,12.265819952,1866.5,9947.32
1216210390,16.07.2008,121310,72.117908495,12.266936089,1866.2,9947.16
1216210400,16.07.2008,121320,72.117539660,12.268048571,1865.8,9947.01
1216210410,16.07.2008,121330,72.117167462,12.269158417,1865.4,9946.87
1216210420,16.07.2008,121340,72.116792945,12.270266723,1864.9,9946.74
1216210430,16.07.2008,121350,72.116417152,12.271374579,1864.5,9946.62
1216210440,16.07.2008,121400,72.116041128,12.272483080,1864.1,9946.51
1216210450,16.07.2008,121410,72.115665907,12.273593322,1863.9,9946.42
1216210460,16.07.2008,121420,72.115291710,12.274706608,1863.8,9946.34
1216210470,16.07.2008,121430,72.114917384,12.275824598,1863.9,9946.28
1216210480,16.07.2008,121440,72.114541643,12.276948981,1864.0,9946.23
1216210490,16.07.2008,121450,72.114163199,12.278081452,1864.2,9946.20
1216210500,16.07.2008,121500,72.113780766,12.279223701,1864.3,9946.18
1216210510,16.07.2008,121510,72.113393069,12.280377391,1864.4,9946.18
1216210520,16.07.2008,121520,72.112999809,12.281541874,1864.3,9946.19
1216210530,16.07.2008,121530,72.112602336,12.282712583,1864.2,9946.21
1216210540,16.07.2008,121540,72.112202159,12.283884575,1863.9,9946.24
1216210550,16.07.2008,121550,72.111800790,12.285052906,1863.6,9946.29
1216210560,16.07.2008,121600,72.111399738,12.286212629,1863.2,9946.34
1216210570,16.07.2008,121610,72.111000507,12.287358849,1862.7,9946.40
1216210580,16.07.2008,121620,72.110603980,12.288490300,1862.2,9946.47
1216210590,16.07.2008,121630,72.110209995,12.289611882,1861.7,9946.55
1216210600,16.07.2008,121640,72.109818289,12.290729086,1861.2,9946.63
1216210610,16.07.2008,121650,72.109428598,12.291847407,1860.8,9946.72
1216210620,16.07.2008,121700,72.109040658,12.292972339,1860.5,9946.81
1216210630,16.07.2008,121710,72.108654203,12.294109337,1860.3,9946.89
1216210640,16.07.2008,121720,72.108268887,12.295260882,1860.2,9946.98
1216210650,16.07.2008,121730,72.107884222,12.296424413,1860.3,9947.06
1216210660,16.07.2008,121740,72.107499706,12.297596882,1860.5,9947.14
1216210670,16.07.2008,121750,72.107114837,12.298775240,1860.7,9947.21
1216210680,16.07.2008,121800,72.106729115,12.299956438,1861.1,9947.27
1216210690,16.07.2008,121810,72.106342043,12.301137440,1861.4,9947.33
1216210700,16.07.2008,121820,72.105953525,12.302316286,1861.8,9947.37
1216210710,16.07.2008,121830,72.105564145,12.303492835,1862.1,9947.40
1216210720,16.07.2008,121840,72.105174552,12.304667121,1862.2,9947.42
1216210730,16.07.2008,121850,72.104785395,12.305839180,1862.1,9947.42
1216210740,16.07.2008,121900,72.104397324,12.307009046,1861.7,9947.42
1216210750,16.07.2008,121910,72.104010980,12.308176760,1860.8,9947.40
1216210760,16.07.2008,121920,72.103626469,12.309342717,1859.6,9947.37
1216210770,16.07.2008,121930,72.103242988,12.310507914,1858.4,9947.32
1216210780,16.07.2008,121940,72.102859646,12.311673409,1857.7,9947.27
1216210790,16.07.2008,121950,72.102475549,12.312840258,1857.8,9947.21
1216210800,16.07.2008,122000,72.102089808,12.314009518,1859.1,9947.14
1216210810,16.07.2008,122010,72.101701538,12.315182236,1862.1,9947.06
1216210820,16.07.2008,122020,72.101310473,12.316358735,1866.4,9946.98
1216210830,16.07.2008,122030,72.100917391,12.317538115,1870.7,9946.89
1216210840,16.07.2008,122040,72.100523173,12.318719354,1873.4,9946.80
1216210850,16.07.2008,122050,72.100128699,12.319901432,1873.1,9946.71
1216210860,16.07.2008,122100,72.099734851,12.321083328,1868.3,9946.62
1216210870,16.07.2008,122110,72.099342504,12.322264017,1857.6,9946.54
1216210880,16.07.2008,122120,72.098952231,12.323442158,1841.8,9946.45
1216210890,16.07.2008,122130,72.098564091,12.324615877,1826.2,9946.37
1216210900,16.07.2008,122140,72.098178093,12.325783245,1816.2,9946.29
1216210910,16.07.2008,122150,72.097794246,12.326942335,1817.5,9946.21
1216210920,16.07.2008,122200,72.097412559,12.328091219,1835.5,9946.14
1216210930,16.07.2008,122210,72.097033038,12.329227992,1875.8,9946.08
1216210940,16.07.2008,122220,72.096655596,12.330352477,1940.5,9946.02
1216210950,16.07.2008,122230,72.096279981,12.331467427,2026.3,9945.96
1216210960,16.07.2008,122240,72.095905925,12.332575878,2129.3,9945.92
1216210970,16.07.2008,122250,72.095533161,12.333680868,2245.7,9945.87
1216210980,16.07.2008,122300,72.095161420,12.334785432,2371.5,9945.82
1216210990,16.07.2008,122310,72.094790435,12.335892594,2502.9,9945.79
1216211000,16.07.2008,122320,72.094419917,12.337004358,2636.0,9945.75
1216211010,16.07.2008,122330,72.094049543,12.338120995,2766.9,9945.73
1216211020,16.07.2008,122340,72.093678985,12.339242611,2891.7,9945.70
1216211030,16.07.2008,122350,72.093307916,12.340369311,3006.6,9945.69
1216211040,16.07.2008,122400,72.092936009,12.341501200,3107.6,9945.67
1216211050,16.07.2008,122410,72.092562939,12.342638382,3190.8,9945.67
1216211060,16.07.2008,122420,72.092188544,12.343780800,3253.5,9945.67
1216211070,16.07.2008,122430,72.091812938,12.344928123,3294.2,9945.68
1216211080,16.07.2008,122440,72.091436262,12.346079996,3311.8,9945.70
1216211090,16.07.2008,122450,72.091058658,12.347236064,3305.1,9945.73
1216211100,16.07.2008,122500,72.090680267,12.348395971,3273.0,9945.77
1216211110,16.07.2008,122510,72.090301226,12.349559360,3214.4,9945.82
1216211120,16.07.2008,122520,72.089921429,12.350725763,3130.2,9945.89
1216211130,16.07.2008,122530,72.089540355,12.351894525,3024.9,9945.97
1216211140,16.07.2008,122540,72.089157442,12.353064973,2903.0,9946.07
1216211150,16.07.2008,122550,72.088772129,12.354236433,2769.4,9946.17
1216211160,16.07.2008,122600,72.088383855,12.355408232,2628.8,9946.29
1216211170,16.07.2008,122610,72.087992066,12.356579707,2485.9,9946.41
1216211180,16.07.2008,122620,72.087596881,12.357750908,2345.4,9946.55
1216211190,16.07.2008,122630,72.087199553,12.358923100,2212.1,9946.69
1216211200,16.07.2008,122640,72.086801445,12.360097666,2090.8,9946.83
1216211210,16.07.2008,122650,72.086403922,12.361275988,1986.0,9946.97
1216211220,16.07.2008,122700,72.086008347,12.362459448,1902.7,9947.12
1216211230,16.07.2008,122710,72.085616071,12.363649409,1845.4,9947.25
1216211240,16.07.2008,122720,72.085227542,12.364845773,1815.1,9947.39
1216211250,16.07.2008,122730,72.084841673,12.366045960,1806.1,9947.51
1216211260,16.07.2008,122740,72.084457227,12.367247152,1812.4,9947.62
1216211270,16.07.2008,122750,72.084072970,12.368446531,1827.8,9947.72
1216211280,16.07.2008,122800,72.083687665,12.369641277,1846.0,9947.81
1216211290,16.07.2008,122810,72.083300088,12.370828588,1861.1,9947.89
1216211300,16.07.2008,122820,72.082909818,12.372006962,1869.4,9947.95
1216211310,16.07.2008,122830,72.082517803,12.373177096,1872.0,9947.99
1216211320,16.07.2008,122840,72.082125122,12.374339901,1870.2,9948.02
1216211330,16.07.2008,122850,72.081732854,12.375496289,1865.5,9948.03
1216211340,16.07.2008,122900,72.081342078,12.376647171,1859.2,9948.03
1216211350,16.07.2008,122910,72.080953865,12.377793464,1852.7,9948.01
1216211360,16.07.2008,122920,72.080568659,12.378936543,1847.1,9947.98
1216211370,16.07.2008,122930,72.080185845,12.380078564,1843.2,9947.94
1216211380,16.07.2008,122940,72.079804702,12.381221756,1841.7,9947.88
1216211390,16.07.2008,122950,72.079424510,12.382368348,1843.1,9947.81
1216211400,16.07.2008,123000,72.079044551,12.383520569,1848.2,9947.73
1216211410,16.07.2008,123010,72.078664109,12.384680630,1857.7,9947.65
1216211420,16.07.2008,123020,72.078282747,12.385849250,1871.1,9947.55
1216211430,16.07.2008,123030,72.077900506,12.387024624,1886.5,9947.46
1216211440,16.07.2008,123040,72.077517473,12.388204699,1901.6,9947.36
1216211450,16.07.2008,123050,72.077133733,12.389387424,1914.3,9947.27
1216211460,16.07.2008,123100,72.076749374,12.390570748,1922.4,9947.17
1216211470,16.07.2008,123110,72.076364482,12.391752636,1923.7,9947.08
1216211480,16.07.2008,123120,72.075979196,12.392932283,1917.5,9947.00
1216211490,16.07.2008,123130,72.075593743,12.394110972,1906.0,9946.92
1216211500,16.07.2008,123140,72.075208358,12.395290189,1891.3,9946.86
1216211510,16.07.2008,123150,72.074823276,12.396471419,1875.8,9946.80
1216211520,16.07.2008,123200,72.074438733,12.397656147,1861.7,9946.75
1216211530,16.07.2008,123210,72.074054963,12.398845846,1851.4,9946.71
1216211540,16.07.2008,123220,72.073672099,12.400041036,1845.8,9946.68
1216211550,16.07.2008,123230,72.073290101,12.401240623,1844.2,9946.66
1216211560,16.07.2008,123240,72.072908915,12.402443356,1845.3,9946.64
1216211570,16.07.2008,123250,72.072528485,12.403647986,1848.1,9946.63
1216211580,16.07.2008,123300,72.072148756,12.404853260,1851.5,9946.63
1216211590,16.07.2008,123310,72.071769671,12.406057939,1854.3,9946.63
1216211600,16.07.2008,123320,72.071391076,12.407261472,1856.0,9946.63
1216211610,16.07.2008,123330,72.071012648,12.408464486,1856.7,9946.64
1216211620,16.07.2008,123340,72.070634049,12.409667720,1856.6,9946.65
1216211630,16.07.2008,123350,72.070254942,12.410871912,1856.1,9946.66
1216211640,16.07.2008,123400,72.069874987,12.412077803,1855.3,9946.67
1216211650,16.07.2008,123410,72.069493850,12.413286129,1854.5,9946.68
1216211660,16.07.2008,123420,72.069111449,12.414497402,1853.9,9946.68
1216211670,16.07.2008,123430,72.068728132,12.415711759,1853.5,9946.69
1216211680,16.07.2008,123440,72.068344289,12.416929300,1853.1,9946.69
1216211690,16.07.2008,123450,72.067960310,12.418150122,1852.9,9946.69
1216211700,16.07.2008,123500,72.067576583,12.419374326,1852.6,9946.69
1216211710,16.07.2008,123510,72.067193498,12.420601998,1852.3,9946.67
1216211720,16.07.2008,123520,72.066811466,12.421832346,1852.0,9946.66
1216211730,16.07.2008,123530,72.066430930,12.423063082,1851.7,9946.63
1216211740,16.07.2008,123540,72.066052336,12.424291774,1851.3,9946.59
1216211750,16.07.2008,123550,72.065676132,12.425515990,1850.9,9946.54
1216211760,16.07.2008,123600,72.065302764,12.426733297,1850.5,9946.49
1216211770,16.07.2008,123610,72.064932672,12.427941292,1850.2,9946.42
1216211780,16.07.2008,123620,72.064565736,12.429139673,1849.8,9946.34
1216211790,16.07.2008,123630,72.064200890,12.430331705,1849.5,9946.25
1216211800,16.07.2008,123640,72.063836976,12.431520998,1849.3,9946.16
1216211810,16.07.2008,123650,72.063472836,12.432711164,1849.0,9946.05
1216211820,16.07.2008,123700,72.063107311,12.433905813,1848.9,9945.95
1216211830,16.07.2008,123710,72.062739252,12.435108527,1848.8,9945.84
1216211840,16.07.2008,123720,72.062368177,12.436320772,1848.8,9945.73
1216211850,16.07.2008,123730,72.061994737,12.437540422,1848.9,9945.63
1216211860,16.07.2008,123740,72.061619692,12.438765006,1848.9,9945.53
1216211870,16.07.2008,123750,72.061243801,12.439992049,1848.9,9945.44
1216211880,16.07.2008,123800,72.060867826,12.441219078,1848.9,9945.36
1216211890,16.07.2008,123810,72.060492520,12.442443645,1848.8,9945.29
1216211900,16.07.2008,123820,72.060118186,12.443665106,1848.6,9945.24
1216211910,16.07.2008,123830,72.059744357,12.444885881,1848.3,9945.20
1216211920,16.07.2008,123840,72.059370494,12.446108687,1848.0,9945.18
1216211930,16.07.2008,123850,72.058996057,12.447336241,1847.7,9945.17
1216211940,16.07.2008,123900,72.058620505,12.448571259,1847.4,9945.17
1216211950,16.07.2008,123910,72.058243306,12.449816423,1847.1,9945.19
1216211960,16.07.2008,123920,72.057864406,12.451071757,1846.8,9945.22
1216211970,16.07.2008,123930,72.057484571,12.452332775,1846.6,9945.27
1216211980,16.07.2008,123940,72.057104646,12.453594557,1846.4,9945.32
1216211990,16.07.2008,123950,72.056725474,12.454852180,1846.2,9945.37
1216212000,16.07.2008,124000,72.056347899,12.456100724,1846.1,9945.43
1216212010,16.07.2008,124010,72.055972760,12.457335300,1845.9,9945.49
1216212020,16.07.2008,124020,72.055600369,12.458553597,1845.7,9945.55
1216212030,16.07.2008,124030,72.055230152,12.459757669,1845.5,9945.61
1216212040,16.07.2008,124040,72.054861448,12.460949995,1845.3,9945.67
1216212050,16.07.2008,124050,72.054493596,12.462133054,1845.1,9945.71
1216212060,16.07.2008,124100,72.054125935,12.463309324,1844.8,9945.75
1216212070,16.07.2008,124110,72.053757810,12.464481286,1844.6,9945.77
1216212080,16.07.2008,124120,72.053388904,12.465651674,1844.3,9945.78
1216212090,16.07.2008,124130,72.053019479,12.466823649,1843.9,9945.78
1216212100,16.07.2008,124140,72.052649852,12.468000415,1843.6,9945.77
1216212110,16.07.2008,124150,72.052280340,12.469185172,1843.2,9945.74
1216212120,16.07.2008,124200,72.051911261,12.470381124,1842.8,9945.70
1216212130,16.07.2008,124210,72.051542929,12.471591441,1842.3,9945.65
1216212140,16.07.2008,124220,72.051175450,12.472816705,1841.8,9945.59
1216212150,16.07.2008,124230,72.050808573,12.474053117,1841.3,9945.52
1216212160,16.07.2008,124240,72.050442014,12.475296454,1840.8,9945.44
1216212170,16.07.2008,124250,72.050075488,12.476542491,1840.4,9945.36
1216212180,16.07.2008,124300,72.049708712,12.477787007,1840.0,9945.27
1216212190,16.07.2008,124310,72.049341402,12.479025810,1839.8,9945.19
1216212200,16.07.2008,124320,72.048973403,12.480257321,1839.6,9945.11
1216212210,16.07.2008,124330,72.048604772,12.481484388,1839.6,9945.04
1216212220,16.07.2008,124340,72.048235590,12.482710286,1839.6,9944.98
1216212230,16.07.2008,124350,72.047865937,12.483938289,1839.6,9944.93
1216212240,16.07.2008,124400,72.047495890,12.485171675,1839.6,9944.89
1216212250,16.07.2008,124410,72.047125531,12.486413691,1839.6,9944.86
1216212260,16.07.2008,124420,72.046754965,12.487665614,1839.5,9944.85
1216212270,16.07.2008,124430,72.046384338,12.488925371,1839.3,9944.85
1216212280,16.07.2008,124440,72.046013802,12.490190566,1839.1,9944.86
1216212290,16.07.2008,124450,72.045643510,12.491458802,1838.9,9944.89
1216212300,16.07.2008,124500,72.045273612,12.492727683,1838.5,9944.92
1216212310,16.07.2008,124510,72.044904260,12.493994825,1838.1,9944.97
1216212320,16.07.2008,124520,72.044535522,12.495258795,1837.6,9945.03
1216212330,16.07.2008,124530,72.044167326,12.496519776,1837.2,9945.10
1216212340,16.07.2008,124540,72.043799590,12.497778106,1836.7,9945.17
1216212350,16.07.2008,124550,72.043432228,12.499034123,1836.3,9945.25
1216212360,16.07.2008,124600,72.043065156,12.500288165,1836.0,9945.34
1216212370,16.07.2008,124610,72.042698291,12.501540571,1835.8,9945.42
1216212380,16.07.2008,124620,72.042331627,12.502791749,1835.8,9945.50
1216212390,16.07.2008,124630,72.041965292,12.504042221,1835.9,9945.57
1216212400,16.07.2008,124640,72.041599423,12.505292523,1836.0,9945.64
1216212410,16.07.2008,124650,72.041234161,12.506543189,1836.2,9945.70
1216212420,16.07.2008,124700,72.040869644,12.507794752,1836.4,9945.75
1216212430,16.07.2008,124710,72.040506009,12.509047746,1836.5,9945.78
1216212440,16.07.2008,124720,72.040143179,12.510302541,1836.5,9945.80
1216212450,16.07.2008,124730,72.039780717,12.511559234,1836.5,9945.80
1216212460,16.07.2008,124740,72.039418150,12.512817895,1836.4,9945.79
1216212470,16.07.2008,124750,72.039055006,12.514078596,1836.3,9945.76
1216212480,16.07.2008,124800,72.038690813,12.515341407,1836.1,9945.72
1216212490,16.07.2008,124810,72.038325101,12.516606393,1836.0,9945.66
1216212500,16.07.2008,124820,72.037957676,12.517873280,1835.8,9945.60
1216212510,16.07.2008,124830,72.037588808,12.519141216,1835.7,9945.52
1216212520,16.07.2008,124840,72.037218813,12.520409289,1835.5,9945.44
1216212530,16.07.2008,124850,72.036848007,12.521676593,1835.3,9945.35
1216212540,16.07.2008,124900,72.036476705,12.522942217,1835.1,9945.27
1216212550,16.07.2008,124910,72.036105221,12.524205257,1834.9,9945.18
1216212560,16.07.2008,124920,72.035733809,12.525465190,1834.6,9945.10
1216212570,16.07.2008,124930,72.035362613,12.526722140,1834.4,9945.02
1216212580,16.07.2008,124940,72.034991772,12.527976294,1834.1,9944.95
1216212590,16.07.2008,124950,72.034621421,12.529227838,1833.7,9944.89
1216212600,16.07.2008,125000,72.034251695,12.530476958,1833.4,9944.83
1216212610,16.07.2008,125010,72.033882732,12.531723840,1833.1,9944.79
1216212620,16.07.2008,125020,72.033514659,12.532968614,1832.7,9944.75
1216212630,16.07.2008,125030,72.033147589,12.534211313,1832.4,9944.72
1216212640,16.07.2008,125040,72.032781634,12.535451961,1832.0,9944.70
1216212650,16.07.2008,125050,72.032416906,12.536690585,1831.7,9944.69
1216212660,16.07.2008,125100,72.032053516,12.537927208,1831.3,9944.68
1216212670,16.07.2008,125110,72.031691574,12.539161859,1831.0,9944.68
1216212680,16.07.2008,125120,72.031330895,12.540394845,1830.7,9944.68
1216212690,16.07.2008,125130,72.030970806,12.541626945,1830.3,9944.69
1216212700,16.07.2008,125140,72.030610584,12.542858987,1830.0,9944.70
1216212710,16.07.2008,125150,72.030249507,12.544091795,1829.7,9944.72
1216212720,16.07.2008,125200,72.029886852,12.545326196,1829.3,9944.74
1216212730,16.07.2008,125210,72.029521906,12.546563015,1828.9,9944.77
1216212740,16.07.2008,125220,72.029154758,12.547803016,1828.5,9944.80
1216212750,16.07.2008,125230,72.028786850,12.549046864,1828.0,9944.83
1216212760,16.07.2008,125240,72.028419757,12.550295210,1827.6,9944.88
1216212770,16.07.2008,125250,72.028055054,12.551548709,1827.1,9944.92
1216212780,16.07.2008,125300,72.027694315,12.552808015,1826.6,9944.97
1216212790,16.07.2008,125310,72.027339095,12.554073766,1826.1,9945.03
1216212800,16.07.2008,125320,72.026989360,12.555345531,1825.6,9945.08
1216212810,16.07.2008,125330,72.026642388,12.556621067,1825.1,9945.14
1216212820,16.07.2008,125340,72.026295196,12.557897951,1824.7,9945.21
1216212830,16.07.2008,125350,72.025944800,12.559173764,1824.3,9945.27
1216212840,16.07.2008,125400,72.025588218,12.560446084,1824.0,9945.33
1216212850,16.07.2008,125410,72.025222495,12.561712507,1823.9,9945.39
1216212860,16.07.2008,125420,72.024846770,12.562971941,1823.8,9945.45
1216212870,16.07.2008,125430,72.024463745,12.564225514,1823.8,9945.50
1216212880,16.07.2008,125440,72.024076460,12.565474573,1823.8,9945.54
1216212890,16.07.2008,125450,72.023687960,12.566720461,1823.8,9945.58
1216212900,16.07.2008,125500,72.023301287,12.567964523,1823.7,9945.60
1216212910,16.07.2008,125510,72.022919465,12.569208104,1823.6,9945.61
1216212920,16.07.2008,125520,72.022544015,12.570452600,1823.4,9945.61
1216212930,16.07.2008,125530,72.022173912,12.571699488,1823.1,9945.60
1216212940,16.07.2008,125540,72.021807883,12.572950255,1822.8,9945.58
1216212950,16.07.2008,125550,72.021444656,12.574206388,1822.5,9945.55
1216212960,16.07.2008,125600,72.021082959,12.575469372,1822.1,9945.51
1216212970,16.07.2008,125610,72.020721526,12.576740671,1821.9,9945.46
1216212980,16.07.2008,125620,72.020359585,12.578020016,1821.6,9945.40
1216212990,16.07.2008,125630,72.019997204,12.579304198,1821.4,9945.34
1216213000,16.07.2008,125640,72.019634529,12.580589722,1821.3,9945.28
1216213010,16.07.2008,125650,72.019271709,12.581873094,1821.1,9945.21
1216213020,16.07.2008,125700,72.018908892,12.583150821,1821.0,9945.15
1216213030,16.07.2008,125710,72.018546225,12.584419441,1820.8,9945.08
1216213040,16.07.2008,125720,72.018183915,12.585677961,1820.5,9945.02
1216213050,16.07.2008,125730,72.017822262,12.586929576,1820.3,9944.96
1216213060,16.07.2008,125740,72.017461577,12.588177887,1819.9,9944.91
1216213070,16.07.2008,125750,72.017102172,12.589426495,1819.6,9944.86
1216213080,16.07.2008,125800,72.016744358,12.590679000,1819.1,9944.81
1216213090,16.07.2008,125810,72.016388440,12.591938972,1818.7,9944.77
1216213100,16.07.2008,125820,72.016034390,12.593207672,1818.2,9944.73
1216213110,16.07.2008,125830,72.015681614,12.594482440,1817.6,9944.69
1216213120,16.07.2008,125840,72.015329461,12.595760240,1817.0,9944.66
1216213130,16.07.2008,125850,72.014977280,12.597038033,1816.4,9944.63
1216213140,16.07.2008,125900,72.014624420,12.598312781,1815.7,9944.60
1216213150,16.07.2008,125910,72.014270239,12.599581462,1815.1,9944.58
1216213160,16.07.2008,125920,72.013914566,12.600842152,1814.5,9944.56
1216213170,16.07.2008,125930,72.013558041,12.602094796,1813.9,9944.55
1216213180,16.07.2008,125940,72.013201382,12.603339517,1813.3,9944.54
1216213190,16.07.2008,125950,72.012845303,12.604576441,1812.8,9944.53
1216213200,16.07.2008,130000,72.012490523,12.605805691,1812.4,9944.53
1216213210,16.07.2008,130010,72.012137752,12.607027407,1812.0,9944.54
1216213220,16.07.2008,130020,72.011787227,12.608242909,1811.8,9944.54
1216213230,16.07.2008,130030,72.011438383,12.609455515,1811.6,9944.56
1216213240,16.07.2008,130040,72.011090578,12.610668737,1811.4,9944.59
1216213250,16.07.2008,130050,72.010743170,12.611886088,1811.3,9944.62
1216213260,16.07.2008,130100,72.010395516,12.613111079,1811.1,9944.65
1216213270,16.07.2008,130110,72.010046975,12.614347193,1810.9,9944.69
1216213280,16.07.2008,130120,72.009697134,12.615595608,1810.6,9944.74
1216213290,16.07.2008,130130,72.009345956,12.616853593,1810.2,9944.79
1216213300,16.07.2008,130140,72.008993443,12.618118041,1809.8,9944.84
1216213310,16.07.2008,130150,72.008639596,12.619385841,1809.4,9944.89
1216213320,16.07.2008,130200,72.008284417,12.620653887,1809.0,9944.95
1216213330,16.07.2008,130210,72.007927909,12.621919088,1808.7,9945.02
1216213340,16.07.2008,130220,72.007570165,12.623179853,1808.4,9945.09
1216213350,16.07.2008,130230,72.007211439,12.624437126,1808.2,9945.16
1216213360,16.07.2008,130240,72.006851995,12.625692097,1808.0,9945.24
1216213370,16.07.2008,130250,72.006492100,12.626945956,1807.7,9945.33
1216213380,16.07.2008,130300,72.006132022,12.628199893,1807.5,9945.42
1216213390,16.07.2008,130310,72.005772025,12.629455096,1807.2,9945.53
1216213400,16.07.2008,130320,72.005412364,12.630712570,1806.9,9945.64
1216213410,16.07.2008,130330,72.005053270,12.631973007,1806.5,9945.76
1216213420,16.07.2008,130340,72.004694971,12.633237069,1806.1,9945.89
1216213430,16.07.2008,130350,72.004337697,12.634505420,1805.7,9946.03
1216213440,16.07.2008,130400,72.003981678,12.635778721,1805.3,9946.17
1216213450,16.07.2008,130410,72.003627140,12.637057627,1804.9,9946.32
1216213460,16.07.2008,130420,72.003274191,12.638342094,1804.5,9946.47
1216213470,16.07.2008,130430,72.002922732,12.639630895,1804.1,9946.62
1216213480,16.07.2008,130440,72.002572644,12.640922690,1803.7,9946.77
1216213490,16.07.2008,130450,72.002223810,12.642216139,1803.4,9946.91
1216213500,16.07.2008,130500,72.001876111,12.643509899,1803.1,9947.04
1216213510,16.07.2008,130510,72.001529426,12.644802641,1802.9,9947.16
1216213520,16.07.2008,130520,72.001183505,12.646093716,1802.8,9947.27
1216213530,16.07.2008,130530,72.000837872,12.647383638,1802.7,9947.37
1216213540,16.07.2008,130540,72.000492031,12.648673033,1802.7,9947.44
1216213550,16.07.2008,130550,72.000145485,12.649962528,1802.6,9947.51
1216213560,16.07.2008,130600,71.999797737,12.651252747,1802.7,9947.55
1216213570,16.07.2008,130610,71.999448297,12.652544314,1802.7,9947.58
1216213580,16.07.2008,130620,71.999097129,12.653837616,1802.7,9947.60
1216213590,16.07.2008,130630,71.998744965,12.655132639,1802.7,9947.60
1216213600,16.07.2008,130640,71.998392615,12.656429332,1802.6,9947.58
1216213610,16.07.2008,130650,71.998040888,12.657727642,1802.5,9947.55
1216213620,16.07.2008,130700,71.997690591,12.659027517,1802.3,9947.51
1216213630,16.07.2008,130710,71.997342526,12.660328899,1801.9,9947.46
1216213640,16.07.2008,130720,71.996996987,12.661631282,1801.5,9947.41
1216213650,16.07.2008,130730,71.996653403,12.662933394,1800.9,9947.34
1216213660,16.07.2008,130740,71.996311120,12.664233893,1800.3,9947.27
1216213670,16.07.2008,130750,71.995969483,12.665531435,1799.8,9947.19
1216213680,16.07.2008,130800,71.995627839,12.666824676,1799.3,9947.11
1216213690,16.07.2008,130810,71.995285538,12.668112288,1799.0,9947.03
1216213700,16.07.2008,130820,71.994942305,12.669394090,1798.7,9946.94
1216213710,16.07.2008,130830,71.994598497,12.670671848,1798.7,9946.85
1216213720,16.07.2008,130840,71.994254533,12.671947515,1798.6,9946.76
1216213730,16.07.2008,130850,71.993910833,12.673223046,1798.7,9946.67
1216213740,16.07.2008,130900,71.993567815,12.674500395,1798.7,9946.57
1216213750,16.07.2008,130910,71.993225895,12.675781499,1798.7,9946.48
1216213760,16.07.2008,130920,71.992885178,12.677066988,1798.6,9946.38
1216213770,16.07.2008,130930,71.992545249,12.678355282,1798.5,9946.29
1216213780,16.07.2008,130940,71.992205643,12.679644583,1798.4,9946.20
1216213790,16.07.2008,130950,71.991865893,12.680933095,1798.4,9946.12
1216213800,16.07.2008,131000,71.991525532,12.682219020,1798.3,9946.04
1216213810,16.07.2008,131010,71.991184099,12.683500574,1798.3,9945.98
1216213820,16.07.2008,131020,71.990841409,12.684776855,1798.3,9945.92
1216213830,16.07.2008,131030,71.990497751,12.686048460,1798.3,9945.88
1216213840,16.07.2008,131040,71.990153460,12.687316131,1798.4,9945.84
1216213850,16.07.2008,131050,71.989808871,12.688580610,1798.4,9945.83
1216213860,16.07.2008,131100,71.989464319,12.689842640,1798.4,9945.83
1216213870,16.07.2008,131110,71.989120136,12.691102965,1798.3,9945.84
1216213880,16.07.2008,131120,71.988776542,12.692362651,1798.2,9945.87
1216213890,16.07.2008,131130,71.988433563,12.693623296,1798.0,9945.92
1216213900,16.07.2008,131140,71.988091205,12.694886554,1797.7,9945.99
1216213910,16.07.2008,131150,71.987749476,12.696154077,1797.3,9946.07
1216213920,16.07.2008,131200,71.987408383,12.697427518,1797.0,9946.16
1216213930,16.07.2008,131210,71.987067931,12.698708509,1796.6,9946.27
1216213940,16.07.2008,131220,71.986727980,12.699997060,1796.3,9946.40
1216213950,16.07.2008,131230,71.986388144,12.701290437,1795.9,9946.53
1216213960,16.07.2008,131240,71.986048016,12.702585641,1795.7,9946.67
1216213970,16.07.2008,131250,71.985707184,12.703879671,1795.4,9946.83
1216213980,16.07.2008,131300,71.985365241,12.705169525,1795.2,9946.99
1216213990,16.07.2008,131310,71.985021783,12.706452230,1795.1,9947.16
1216214000,16.07.2008,131320,71.984676909,12.707726783,1795.1,9947.33
1216214010,16.07.2008,131330,71.984331563,12.708995523,1795.2,9947.50
1216214020,16.07.2008,131340,71.983986774,12.710261115,1795.3,9947.68
1216214030,16.07.2008,131350,71.983643569,12.711526222,1795.4,9947.86
1216214040,16.07.2008,131400,71.983302977,12.712793509,1795.7,9948.03
1216214050,16.07.2008,131410,71.982966015,12.714065617,1795.9,9948.21
1216214060,16.07.2008,131420,71.982632907,12.715343498,1796.1,9948.38
1216214070,16.07.2008,131430,71.982302536,12.716625237,1796.3,9948.54
1216214080,16.07.2008,131440,71.981973654,12.717908642,1796.5,9948.70
1216214090,16.07.2008,131450,71.981645011,12.719191521,1796.6,9948.85
1216214100,16.07.2008,131500,71.981315358,12.720471680,1796.7,9948.98
1216214110,16.07.2008,131510,71.980983457,12.721746952,1796.6,9949.11
1216214120,16.07.2008,131520,71.980648671,12.723016959,1796.4,9949.23
1216214130,16.07.2008,131530,71.980311397,12.724284365,1796.1,9949.33
1216214140,16.07.2008,131540,71.979972127,12.725552126,1795.8,9949.42
1216214150,16.07.2008,131550,71.979631356,12.726823200,1795.5,9949.49
1216214160,16.07.2008,131600,71.979289579,12.728100545,1795.1,9949.55
1216214170,16.07.2008,131610,71.978947288,12.729387090,1794.8,9949.59
1216214180,16.07.2008,131620,71.978604939,12.730683736,1794.5,9949.62
1216214190,16.07.2008,131630,71.978262921,12.731987938,1794.3,9949.63
1216214200,16.07.2008,131640,71.977921617,12.733296821,1794.0,9949.62
1216214210,16.07.2008,131650,71.977581412,12.734607507,1793.8,9949.61
1216214220,16.07.2008,131700,71.977242688,12.735917119,1793.6,9949.58
1216214230,16.07.2008,131710,71.976905821,12.737222801,1793.3,9949.53
1216214240,16.07.2008,131720,71.976570655,12.738523423,1793.0,9949.48
1216214250,16.07.2008,131730,71.976236130,12.739820769,1792.6,9949.42
1216214260,16.07.2008,131740,71.975901098,12.741116911,1792.2,9949.36
1216214270,16.07.2008,131750,71.975564412,12.742413916,1791.8,9949.28
1216214280,16.07.2008,131800,71.975224923,12.743713856,1791.4,9949.21
1216214290,16.07.2008,131810,71.974881499,12.745018776,1791.1,9949.13
1216214300,16.07.2008,131820,71.974534047,12.746328976,1790.8,9949.06
1216214310,16.07.2008,131830,71.974184242,12.747641798,1790.5,9948.98
1216214320,16.07.2008,131840,71.973833929,12.748954292,1790.3,9948.90
1216214330,16.07.2008,131850,71.973484956,12.750263513,1790.1,9948.83
1216214340,16.07.2008,131900,71.973139168,12.751566513,1789.9,9948.76
1216214350,16.07.2008,131910,71.972798395,12.752860373,1789.8,9948.69
1216214360,16.07.2008,131920,71.972463267,12.754144394,1789.6,9948.63
1216214370,16.07.2008,131930,71.972132373,12.755421633,1789.5,9948.58
1216214380,16.07.2008,131940,71.971804106,12.756695513,1789.4,9948.53
1216214390,16.07.2008,131950,71.971476859,12.757969458,1789.3,9948.50
1216214400,16.07.2008,132000,71.971149026,12.759246890,1789.0,9948.47
1216214410,16.07.2008,132010,71.970819008,12.760531208,1788.8,9948.45
1216214420,16.07.2008,132020,71.970485895,12.761823956,1788.4,9948.44
1216214430,16.07.2008,132030,71.970149943,12.763123539,1788.0,9948.43
1216214440,16.07.2008,132040,71.969811522,12.764428054,1787.5,9948.44
1216214450,16.07.2008,132050,71.969470999,12.765735599,1787.1,9948.46
1216214460,16.07.2008,132100,71.969128744,12.767044274,1786.8,9948.49
1216214470,16.07.2008,132110,71.968785126,12.768352189,1786.6,9948.53
1216214480,16.07.2008,132120,71.968440444,12.769658412,1786.6,9948.58
1216214490,16.07.2008,132130,71.968094889,12.770963638,1786.6,9948.64
1216214500,16.07.2008,132140,71.967748637,12.772268714,1786.7,9948.71
1216214510,16.07.2008,132150,71.967401866,12.773574493,1786.8,9948.80
1216214520,16.07.2008,132200,71.967054753,12.774881823,1786.8,9948.89
1216214530,16.07.2008,132210,71.966707477,12.776191545,1786.7,9948.98
1216214540,16.07.2008,132220,71.966360196,12.777503662,1786.4,9949.09
1216214550,16.07.2008,132230,71.966013037,12.778816769,1786.1,9949.20
1216214560,16.07.2008,132240,71.965666125,12.780129319,1785.8,9949.32
1216214570,16.07.2008,132250,71.965319584,12.781439767,1785.4,9949.44
1216214580,16.07.2008,132300,71.964973538,12.782746569,1785.1,9949.56
1216214590,16.07.2008,132310,71.964628110,12.784048191,1784.8,9949.68
1216214600,16.07.2008,132320,71.964283306,12.785344045,1784.7,9949.80
1216214610,16.07.2008,132330,71.963938933,12.786635137,1784.5,9949.92
1216214620,16.07.2008,132340,71.963594780,12.787922632,1784.4,9950.04
1216214630,16.07.2008,132350,71.963250633,12.789207693,1784.2,9950.14
1216214640,16.07.2008,132400,71.962906281,12.790491482,1784.0,9950.24
1216214650,16.07.2008,132410,71.962561515,12.791775156,1783.6,9950.33
1216214660,16.07.2008,132420,71.962216289,12.793059452,1783.1,9950.41
1216214670,16.07.2008,132430,71.961870836,12.794344386,1782.5,9950.47
1216214680,16.07.2008,132440,71.961525418,12.795629906,1781.9,9950.53
1216214690,16.07.2008,132450,71.961180295,12.796915961,1781.3,9950.58
1216214700,16.07.2008,132500,71.960835727,12.798202498,1780.7,9950.61
1216214710,16.07.2008,132510,71.960491974,12.799489465,1780.4,9950.64
1216214720,16.07.2008,132520,71.960149122,12.800776786,1780.2,9950.65
1216214730,16.07.2008,132530,71.959806972,12.802064342,1780.0,9950.66
1216214740,16.07.2008,132540,71.959465294,12.803352012,1780.0,9950.66
1216214750,16.07.2008,132550,71.959123860,12.804639674,1779.9,9950.65
1216214760,16.07.2008,132600,71.958782440,12.805927205,1779.7,9950.64
1216214770,16.07.2008,132610,71.958440809,12.807214482,1779.4,9950.63
1216214780,16.07.2008,132620,71.958098901,12.808501374,1779.0,9950.61
1216214790,16.07.2008,132630,71.957756929,12.809787727,1778.5,9950.60
1216214800,16.07.2008,132640,71.957415130,12.811073387,1777.9,9950.58
1216214810,16.07.2008,132650,71.957073742,12.812358200,1777.3,9950.56
1216214820,16.07.2008,132700,71.956733003,12.813642011,1776.8,9950.54
1216214830,16.07.2008,132710,71.956393150,12.814924670,1776.4,9950.53
1216214840,16.07.2008,132720,71.956054278,12.816206338,1776.1,9950.52
1216214850,16.07.2008,132730,71.955716241,12.817487703,1775.9,9950.52
1216214860,16.07.2008,132740,71.955378872,12.818769504,1775.8,9950.52
1216214870,16.07.2008,132750,71.955042004,12.820052481,1775.6,9950.52
1216214880,16.07.2008,132800,71.954705467,12.821337373,1775.5,9950.53
1216214890,16.07.2008,132810,71.954369096,12.822624912,1775.3,9950.55
1216214900,16.07.2008,132820,71.954032771,12.823915274,1775.1,9950.57
1216214910,16.07.2008,132830,71.953696455,12.825207692,1774.8,9950.60
1216214920,16.07.2008,132840,71.953360117,12.826501307,1774.4,9950.63
1216214930,16.07.2008,132850,71.953023728,12.827795262,1774.0,9950.67
1216214940,16.07.2008,132900,71.952687259,12.829088697,1773.6,9950.71
1216214950,16.07.2008,132910,71.952350680,12.830380761,1773.2,9950.75
1216214960,16.07.2008,132920,71.952013941,12.831671081,1772.7,9950.80
1216214970,16.07.2008,132930,71.951676962,12.832960096,1772.3,9950.84
1216214980,16.07.2008,132940,71.951339659,12.834248324,1771.8,9950.89
1216214990,16.07.2008,132950,71.951001949,12.835536284,1771.4,9950.94
1216215000,16.07.2008,133000,71.950663746,12.836824494,1770.9,9950.98
1216215010,16.07.2008,133010,71.950324969,12.838113467,1770.5,9951.03
1216215020,16.07.2008,133020,71.949985593,12.839403338,1770.2,9951.08
1216215030,16.07.2008,133030,71.949645697,12.840693604,1769.8,9951.12
1216215040,16.07.2008,133040,71.949305368,12.841983699,1769.5,9951.17
1216215050,16.07.2008,133050,71.948964693,12.843273056,1769.2,9951.22
1216215060,16.07.2008,133100,71.948623760,12.844561109,1768.9,9951.27
1216215070,16.07.2008,133110,71.948282656,12.845847298,1768.6,9951.33
1216215080,16.07.2008,133120,71.947941476,12.847131564,1768.3,9951.39
1216215090,16.07.2008,133130,71.947600321,12.848414690,1768.0,9951.45
1216215100,16.07.2008,133140,71.947259297,12.849697543,1767.8,9951.52
1216215110,16.07.2008,133150,71.946918508,12.850980990,1767.5,9951.59
1216215120,16.07.2008,133200,71.946578058,12.852265898,1767.1,9951.67
1216215130,16.07.2008,133210,71.946238049,12.853553126,1766.8,9951.74
1216215140,16.07.2008,133220,71.945898453,12.854842930,1766.4,9951.82
1216215150,16.07.2008,133230,71.945559018,12.856134545,1766.0,9951.90
1216215160,16.07.2008,133240,71.945219472,12.857427107,1765.5,9951.98
1216215170,16.07.2008,133250,71.944879540,12.858719754,1765.1,9952.06
1216215180,16.07.2008,133300,71.944538951,12.860011620,1764.8,9952.13
1216215190,16.07.2008,133310,71.944197431,12.861301850,1764.5,9952.20
1216215200,16.07.2008,133320,71.943854827,12.862590127,1764.3,9952.27
1216215210,16.07.2008,133330,71.943511182,12.863877053,1764.2,9952.33
1216215220,16.07.2008,133340,71.943166557,12.865163318,1764.0,9952.39
1216215230,16.07.2008,133350,71.942821016,12.866449612,1763.9,9952.44
1216215240,16.07.2008,133400,71.942474619,12.867736626,1763.7,9952.49
1216215250,16.07.2008,133410,71.942127432,12.869025044,1763.5,9952.54
1216215260,16.07.2008,133420,71.941779566,12.870315185,1763.2,9952.58
1216215270,16.07.2008,133430,71.941431224,12.871606738,1762.9,9952.62
1216215280,16.07.2008,133440,71.941082614,12.872899334,1762.6,9952.66
1216215290,16.07.2008,133450,71.940733945,12.874192605,1762.3,9952.70
1216215300,16.07.2008,133500,71.940385428,12.875486180,1762.0,9952.75
1216215310,16.07.2008,133510,71.940037270,12.876779685,1761.9,9952.79
1216215320,16.07.2008,133520,71.939689699,12.878072192,1761.8,9952.83
1216215330,16.07.2008,133530,71.939342971,12.879361849,1761.8,9952.87
1216215340,16.07.2008,133540,71.938997343,12.880646711,1761.8,9952.92
1216215350,16.07.2008,133550,71.938653074,12.881924833,1761.9,9952.97
1216215360,16.07.2008,133600,71.938310422,12.883194270,1762.0,9953.02
1216215370,16.07.2008,133610,71.937969643,12.884453102,1762.0,9953.07
1216215380,16.07.2008,133620,71.937630676,12.885701278,1762.0,9953.13
1216215390,16.07.2008,133630,71.937292932,12.886941917,1762.0,9953.19
1216215400,16.07.2008,133640,71.936955771,12.888178444,1761.9,9953.25
1216215410,16.07.2008,133650,71.936618552,12.889414285,1761.8,9953.32
1216215420,16.07.2008,133700,71.936280635,12.890652864,1761.7,9953.39
1216215430,16.07.2008,133710,71.935941383,12.891897593,1761.5,9953.46
1216215440,16.07.2008,133720,71.935600641,12.893150805,1761.3,9953.54
1216215450,16.07.2008,133730,71.935259060,12.894413003,1761.1,9953.63
1216215460,16.07.2008,133740,71.934917373,12.895684514,1760.8,9953.72
1216215470,16.07.2008,133750,71.934576309,12.896965665,1760.6,9953.81
1216215480,16.07.2008,133800,71.934236599,12.898256781,1760.3,9953.91
1216215490,16.07.2008,133810,71.933898969,12.899558166,1760.0,9954.01
1216215500,16.07.2008,133820,71.933563658,12.900868298,1759.6,9954.12
1216215510,16.07.2008,133830,71.933230082,12.902182558,1759.3,9954.23
1216215520,16.07.2008,133840,71.932897580,12.903496032,1758.9,9954.35
1216215530,16.07.2008,133850,71.932565488,12.904803801,1758.6,9954.48
1216215540,16.07.2008,133900,71.932233145,12.906100949,1758.3,9954.62
1216215550,16.07.2008,133910,71.931899894,12.907382603,1758.1,9954.76
1216215560,16.07.2008,133920,71.931565558,12.908647274,1757.9,9954.91
1216215570,16.07.2008,133930,71.931230774,12.909899211,1757.7,9955.06
1216215580,16.07.2008,133940,71.930896258,12.911143216,1757.5,9955.22
1216215590,16.07.2008,133950,71.930562725,12.912384092,1757.3,9955.39
1216215600,16.07.2008,134000,71.930230890,12.913626644,1757.0,9955.56
1216215610,16.07.2008,134010,71.929901457,12.914875652,1756.6,9955.73
1216215620,16.07.2008,134020,71.929574112,12.916134080,1756.1,9955.90
1216215630,16.07.2008,134030,71.929246823,12.917401819,1755.6,9956.06
1216215640,16.07.2008,134040,71.928917390,12.918678460,1755.1,9956.22
1216215650,16.07.2008,134050,71.928583613,12.919963596,1754.5,9956.38
1216215660,16.07.2008,134100,71.928243294,12.921256819,1754.1,9956.53
1216215670,16.07.2008,134110,71.927894258,12.922557707,1753.8,9956.66
1216215680,16.07.2008,134120,71.927536299,12.923864878,1753.7,9956.79
1216215690,16.07.2008,134130,71.927172547,12.925175320,1753.6,9956.90
1216215700,16.07.2008,134140,71.926806455,12.926485861,1753.7,9956.99
1216215710,16.07.2008,134150,71.926441474,12.927793329,1753.7,9957.07
1216215720,16.07.2008,134200,71.926081059,12.929094555,1753.8,9957.14
1216215730,16.07.2008,134210,71.925728635,12.930386398,1753.7,9957.19
1216215740,16.07.2008,134220,71.925385608,12.931668157,1753.6,9957.23
1216215750,16.07.2008,134230,71.925049958,12.932943266,1753.5,9957.26
1216215760,16.07.2008,134240,71.924719333,12.934215557,1753.3,9957.28
1216215770,16.07.2008,134250,71.924391379,12.935488864,1753.1,9957.28
1216215780,16.07.2008,134300,71.924063746,12.936767020,1752.9,9957.28
1216215790,16.07.2008,134310,71.923734096,12.938053807,1752.8,9957.27
1216215800,16.07.2008,134320,71.923401376,12.939349051,1752.8,9957.26
1216215810,16.07.2008,134330,71.923066702,12.940645867,1752.8,9957.25
1216215820,16.07.2008,134340,71.922731400,12.941936726,1752.8,9957.24
1216215830,16.07.2008,134350,71.922396798,12.943214092,1752.8,9957.22
1216215840,16.07.2008,134400,71.922064221,12.944470435,1752.8,9957.22
1216215850,16.07.2008,134410,71.921734967,12.945698353,1752.8,9957.21
1216215860,16.07.2008,134420,71.921408037,12.946900502,1752.8,9957.21
1216215870,16.07.2008,134430,71.921078541,12.948096598,1752.7,9957.22
1216215880,16.07.2008,134440,71.920741211,12.949308004,1752.6,9957.24
1216215890,16.07.2008,134450,71.920390780,12.950556086,1752.4,9957.27
1216215900,16.07.2008,134500,71.920021980,12.951862208,1752.3,9957.30
1216215910,16.07.2008,134510,71.919629545,12.953247725,1752.2,9957.33
1216215920,16.07.2008,134520,71.919211997,12.954720576,1752.1,9957.38
1216215930,16.07.2008,134530,71.918779099,12.956248833,1751.9,9957.43
1216215940,16.07.2008,134540,71.918342693,12.957793201,1751.8,9957.48
1216215950,16.07.2008,134550,71.917914622,12.959314381,1751.7,9957.54
1216215960,16.07.2008,134600,71.917506730,12.960773077,1751.6,9957.60
1216215970,16.07.2008,134610,71.917130855,12.962130003,1751.5,9957.67
1216215980,16.07.2008,134620,71.916794190,12.963361836,1751.4,9957.73
1216215990,16.07.2008,134630,71.916490123,12.964492674,1751.3,9957.80
1216216000,16.07.2008,134640,71.916209488,12.965555387,1751.2,9957.86
1216216010,16.07.2008,134650,71.915943119,12.966582842,1751.0,9957.92
1216216020,16.07.2008,134700,71.915681851,12.967607908,1750.9,9957.99
1216216030,16.07.2008,134710,71.915416518,12.968663452,1750.6,9958.04
1216216040,16.07.2008,134720,71.915137956,12.969782335,1750.4,9958.10
1216216050,16.07.2008,134730,71.914839661,12.970985527,1750.1,9958.16
1216216060,16.07.2008,134740,71.914523031,12.972258676,1749.7,9958.21
1216216070,16.07.2008,134750,71.914190921,12.973580902,1749.4,9958.27
1216216080,16.07.2008,134800,71.913846191,12.974931321,1749.0,9958.32
1216216090,16.07.2008,134810,71.913491697,12.976289051,1748.5,9958.38
1216216100,16.07.2008,134820,71.913130298,12.977633215,1748.1,9958.43
1216216110,16.07.2008,134830,71.912764785,12.978949069,1747.7,9958.49
1216216120,16.07.2008,134840,71.912397756,12.980240096,1747.2,9958.55
1216216130,16.07.2008,134850,71.912031773,12.981513150,1746.8,9958.61
1216216140,16.07.2008,134900,71.911669397,12.982775084,1746.3,9958.68
1216216150,16.07.2008,134910,71.911313192,12.984032751,1745.7,9958.75
1216216160,16.07.2008,134920,71.910965718,12.985293003,1745.2,9958.82
1216216170,16.07.2008,134930,71.910628117,12.986560755,1744.5,9958.90
1216216180,16.07.2008,134940,71.910297324,12.987835170,1743.9,9958.98
1216216190,16.07.2008,134950,71.909969491,12.989114347,1743.3,9959.06
1216216200,16.07.2008,135000,71.909640774,12.990396385,1742.7,9959.14
1216216210,16.07.2008,135010,71.909307326,12.991679384,1742.3,9959.22
1216216220,16.07.2008,135020,71.908965303,12.992961442,1742.0,9959.30
1216216230,16.07.2008,135030,71.908612386,12.994240898,1741.8,9959.37
1216216240,16.07.2008,135040,71.908250789,12.995516796,1741.8,9959.44
1216216250,16.07.2008,135050,71.907883566,12.996788313,1741.8,9959.51
1216216260,16.07.2008,135100,71.907513770,12.998054626,1741.9,9959.56
1216216270,16.07.2008,135110,71.907144452,12.999314911,1741.8,9959.62
1216216280,16.07.2008,135120,71.906778667,13.000568345,1741.7,9959.66
1216216290,16.07.2008,135130,71.906418445,13.001814946,1741.4,9959.69
1216216300,16.07.2008,135140,71.906062786,13.003057224,1741.0,9959.71
1216216310,16.07.2008,135150,71.905710130,13.004298152,1740.5,9959.73
1216216320,16.07.2008,135200,71.905358918,13.005540703,1740.0,9959.74
1216216330,16.07.2008,135210,71.905007588,13.006787849,1739.6,9959.74
1216216340,16.07.2008,135220,71.904654580,13.008042563,1739.3,9959.74
1216216350,16.07.2008,135230,71.904298852,13.009306450,1739.2,9959.73
1216216360,16.07.2008,135240,71.903940901,13.010577065,1739.1,9959.72
1216216370,16.07.2008,135250,71.903581509,13.011851210,1739.2,9959.71
1216216380,16.07.2008,135300,71.903221456,13.013125688,1739.2,9959.70
1216216390,16.07.2008,135310,71.902861523,13.014397303,1739.3,9959.70
1216216400,16.07.2008,135320,71.902502493,13.015662860,1739.2,9959.69
1216216410,16.07.2008,135330,71.902144902,13.016920390,1739.1,9959.69
1216216420,16.07.2008,135340,71.901788571,13.018171580,1738.9,9959.70
1216216430,16.07.2008,135350,71.901433185,13.019418791,1738.6,9959.71
1216216440,16.07.2008,135400,71.901078428,13.020664382,1738.3,9959.74
1216216450,16.07.2008,135410,71.900723987,13.021910715,1738.0,9959.76
1216216460,16.07.2008,135420,71.900369547,13.023160150,1737.7,9959.80
1216216470,16.07.2008,135430,71.900014856,13.024414474,1737.4,9959.84
1216216480,16.07.2008,135440,71.899659847,13.025673775,1737.1,9959.89
1216216490,16.07.2008,135450,71.899304488,13.026937826,1736.8,9959.94
1216216500,16.07.2008,135500,71.898948747,13.028206399,1736.5,9959.99
1216216510,16.07.2008,135510,71.898592590,13.029479267,1736.1,9960.04
1216216520,16.07.2008,135520,71.898235985,13.030756203,1735.7,9960.09
1216216530,16.07.2008,135530,71.897878843,13.032036236,1735.3,9960.14
1216216540,16.07.2008,135540,71.897520897,13.033316194,1734.8,9960.19
1216216550,16.07.2008,135550,71.897161852,13.034592494,1734.3,9960.23
1216216560,16.07.2008,135600,71.896801411,13.035861555,1734.0,9960.27
1216216570,16.07.2008,135610,71.896439278,13.037119795,1733.7,9960.30
1216216580,16.07.2008,135620,71.896075157,13.038363635,1733.5,9960.32
1216216590,16.07.2008,135630,71.895708994,13.039591221,1733.6,9960.34
1216216600,16.07.2008,135640,71.895341457,13.040805834,1733.7,9960.36
1216216610,16.07.2008,135650,71.894973349,13.042011702,1733.9,9960.37
1216216620,16.07.2008,135700,71.894605469,13.043213055,1734.1,9960.38
1216216630,16.07.2008,135710,71.894238620,13.044414122,1734.2,9960.38
1216216640,16.07.2008,135720,71.893873603,13.045619131,1734.1,9960.38
1216216650,16.07.2008,135730,71.893510983,13.046830667,1733.9,9960.38
1216216660,16.07.2008,135740,71.893150619,13.048046437,1733.6,9960.38
1216216670,16.07.2008,135750,71.892792239,13.049263245,1733.2,9960.38
1216216680,16.07.2008,135800,71.892435575,13.050477894,1732.7,9960.38
1216216690,16.07.2008,135810,71.892080354,13.051687188,1732.2,9960.38
1216216700,16.07.2008,135820,71.891726307,13.052887932,1731.8,9960.39
1216216710,16.07.2008,135830,71.891373214,13.054078210,1731.5,9960.39
1216216720,16.07.2008,135840,71.891021002,13.055259902,1731.3,9960.40
1216216730,16.07.2008,135850,71.890669630,13.056435591,1731.2,9960.40
1216216740,16.07.2008,135900,71.890319054,13.057607860,1731.1,9960.42
1216216750,16.07.2008,135910,71.889969232,13.058779292,1731.0,9960.43
1216216760,16.07.2008,135920,71.889620119,13.059952469,1730.9,9960.44
1216216770,16.07.2008,135930,71.889271628,13.061129064,1730.8,9960.45
1216216780,16.07.2008,135940,71.888923531,13.062308042,1730.6,9960.47
1216216790,16.07.2008,135950,71.888575578,13.063487869,1730.3,9960.48
1216216800,16.07.2008,140000,71.888227516,13.064667011,1730.0,9960.49
1216216810,16.07.2008,140010,71.887879095,13.065843934,1729.6,9960.50
1216216820,16.07.2008,140020,71.887530062,13.067017105,1729.0,9960.51
1216216830,16.07.2008,140030,71.887180311,13.068185602,1728.3,9960.52
1216216840,16.07.2008,140040,71.886830164,13.069350328,1727.6,9960.52
1216216850,16.07.2008,140050,71.886480021,13.070512521,1726.8,9960.52
1216216860,16.07.2008,140100,71.886130283,13.071673420,1726.1,9960.52
1216216870,16.07.2008,140110,71.885781351,13.072834264,1725.4,9960.51
1216216880,16.07.2008,140120,71.885433626,13.073996291,1724.8,9960.50
1216216890,16.07.2008,140130,71.885087316,13.075160467,1724.4,9960.50
1216216900,16.07.2008,140140,71.884742054,13.076326947,1724.1,9960.49
1216216910,16.07.2008,140150,71.884397368,13.077495736,1723.8,9960.48
1216216920,16.07.2008,140200,71.884052784,13.078666840,1723.6,9960.47
1216216930,16.07.2008,140210,71.883707831,13.079840264,1723.5,9960.47
1216216940,16.07.2008,140220,71.883362036,13.081016013,1723.2,9960.47
1216216950,16.07.2008,140230,71.883015074,13.082194058,1722.9,9960.47
1216216960,16.07.2008,140240,71.882667057,13.083374270,1722.6,9960.49
1216216970,16.07.2008,140250,71.882318177,13.084556499,1722.2,9960.51
1216216980,16.07.2008,140300,71.881968628,13.085740598,1721.8,9960.53
1216216990,16.07.2008,140310,71.881618603,13.086926416,1721.3,9960.57
1216217000,16.07.2008,140320,71.881268295,13.088113805,1720.8,9960.61
1216217010,16.07.2008,140330,71.880917838,13.089302627,1720.3,9960.66
1216217020,16.07.2008,140340,71.880567198,13.090492771,1719.8,9960.72
1216217030,16.07.2008,140350,71.880216305,13.091684133,1719.3,9960.78
1216217040,16.07.2008,140400,71.879865093,13.092876608,1718.9,9960.84
1216217050,16.07.2008,140410,71.879513493,13.094070090,1718.4,9960.91
1216217060,16.07.2008,140420,71.879161439,13.095264476,1718.1,9960.97
1216217070,16.07.2008,140430,71.878808894,13.096459492,1717.7,9961.03
1216217080,16.07.2008,140440,71.878455919,13.097654362,1717.5,9961.08
1216217090,16.07.2008,140450,71.878102592,13.098848220,1717.3,9961.13
1216217100,16.07.2008,140500,71.877748990,13.100040197,1717.2,9961.16
1216217110,16.07.2008,140510,71.877395190,13.101229427,1717.1,9961.19
1216217120,16.07.2008,140520,71.877041272,13.102415041,1717.1,9961.20
1216217130,16.07.2008,140530,71.876687292,13.103596469,1717.2,9961.20
1216217140,16.07.2008,140540,71.876333250,13.104774022,1717.4,9961.19
1216217150,16.07.2008,140550,71.875979134,13.105948171,1717.6,9961.17
1216217160,16.07.2008,140600,71.875624932,13.107119391,1717.9,9961.13
1216217170,16.07.2008,140610,71.875270631,13.108288155,1718.2,9961.08
1216217180,16.07.2008,140620,71.874916221,13.109454935,1718.6,9961.02
1216217190,16.07.2008,140630,71.874561684,13.110620233,1719.0,9960.95
1216217200,16.07.2008,140640,71.874206993,13.111784628,1719.5,9960.87
1216217210,16.07.2008,140650,71.873852119,13.112948716,1720.0,9960.79
1216217220,16.07.2008,140700,71.873497031,13.114113092,1720.5,9960.70
1216217230,16.07.2008,140710,71.873141699,13.115278352,1721.0,9960.61
1216217240,16.07.2008,140720,71.872786093,13.116445090,1721.6,9960.52
1216217250,16.07.2008,140730,71.872430158,13.117613641,1722.2,9960.43
1216217260,16.07.2008,140740,71.872073762,13.118783563,1722.7,9960.34
1216217270,16.07.2008,140750,71.871716759,13.119954268,1723.3,9960.26
1216217280,16.07.2008,140800,71.871359002,13.121125171,1723.8,9960.18
1216217290,16.07.2008,140810,71.871000347,13.122295686,1724.2,9960.11
1216217300,16.07.2008,140820,71.870640646,13.123465227,1724.4,9960.05
1216217310,16.07.2008,140830,71.870279881,13.124633632,1724.6,9960.00
1216217320,16.07.2008,140840,71.869918412,13.125802001,1724.8,9959.97
1216217330,16.07.2008,140850,71.869556666,13.126971666,1725.0,9959.94
1216217340,16.07.2008,140900,71.869195073,13.128143960,1725.3,9959.93
1216217350,16.07.2008,140910,71.868834060,13.129320215,1725.9,9959.93
1216217360,16.07.2008,140920,71.868474057,13.130501764,1726.8,9959.94
1216217370,16.07.2008,140930,71.868115255,13.131689228,1728.1,9959.96
1216217380,16.07.2008,140940,71.867757141,13.132881125,1729.7,9960.00
1216217390,16.07.2008,140950,71.867399074,13.134075581,1731.5,9960.04
1216217400,16.07.2008,141000,71.867040409,13.135270722,1733.3,9960.09
1216217410,16.07.2008,141010,71.866680505,13.136464674,1735.1,9960.14
1216217420,16.07.2008,141020,71.866318719,13.137655565,1736.8,9960.21
1216217430,16.07.2008,141030,71.865954717,13.138842163,1738.2,9960.27
1216217440,16.07.2008,141040,71.865589083,13.140025137,1739.5,9960.33
1216217450,16.07.2008,141050,71.865222570,13.141205510,1740.6,9960.39
1216217460,16.07.2008,141100,71.864855931,13.142384306,1741.6,9960.45
1216217470,16.07.2008,141110,71.864489919,13.143562546,1742.5,9960.50
1216217480,16.07.2008,141120,71.864125287,13.144741254,1743.5,9960.54
1216217490,16.07.2008,141130,71.863762476,13.145921010,1744.4,9960.58
1216217500,16.07.2008,141140,71.863401000,13.147101091,1745.4,9960.60
1216217510,16.07.2008,141150,71.863040204,13.148280529,1746.3,9960.62
1216217520,16.07.2008,141200,71.862679429,13.149458358,1747.2,9960.62
1216217530,16.07.2008,141210,71.862318020,13.150633609,1748.0,9960.61
1216217540,16.07.2008,141220,71.861955320,13.151805317,1748.7,9960.59
1216217550,16.07.2008,141230,71.861590946,13.152973134,1749.3,9960.56
1216217560,16.07.2008,141240,71.861225325,13.154138545,1749.8,9960.53
1216217570,16.07.2008,141250,71.860859034,13.155303379,1750.3,9960.48
1216217580,16.07.2008,141300,71.860492650,13.156469461,1750.7,9960.42
1216217590,16.07.2008,141310,71.860126751,13.157638619,1751.2,9960.36
1216217600,16.07.2008,141320,71.859761913,13.158812678,1751.6,9960.29
1216217610,16.07.2008,141330,71.859398457,13.159992549,1752.1,9960.22
1216217620,16.07.2008,141340,71.859035936,13.161176423,1752.7,9960.14
1216217630,16.07.2008,141350,71.858673763,13.162361987,1753.3,9960.06
1216217640,16.07.2008,141400,71.858311350,13.163546931,1753.9,9959.98
1216217650,16.07.2008,141410,71.857948109,13.164728942,1754.5,9959.89
1216217660,16.07.2008,141420,71.857583454,13.165905708,1755.1,9959.81
1216217670,16.07.2008,141430,71.857217043,13.167075874,1755.6,9959.73
1216217680,16.07.2008,141440,71.856849263,13.168240919,1756.2,9959.65
1216217690,16.07.2008,141450,71.856480637,13.169402848,1756.7,9959.57
1216217700,16.07.2008,141500,71.856111688,13.170563665,1757.2,9959.49
1216217710,16.07.2008,141510,71.855742939,13.171725374,1757.8,9959.42
1216217720,16.07.2008,141520,71.855374912,13.172889981,1758.3,9959.34
1216217730,16.07.2008,141530,71.855007886,13.174058775,1758.9,9959.28
1216217740,16.07.2008,141540,71.854641418,13.175230934,1759.4,9959.21
1216217750,16.07.2008,141550,71.854274930,13.176405243,1759.9,9959.15
1216217760,16.07.2008,141600,71.853907844,13.177580485,1760.3,9959.09
1216217770,16.07.2008,141610,71.853539584,13.178755446,1760.5,9959.04
1216217780,16.07.2008,141620,71.853169571,13.179928912,1760.7,9958.99
1216217790,16.07.2008,141630,71.852797536,13.181100189,1760.8,9958.94
1216217800,16.07.2008,141640,71.852424126,13.182270133,1760.8,9958.90
1216217810,16.07.2008,141650,71.852050155,13.183439888,1761.0,9958.86
1216217820,16.07.2008,141700,71.851676439,13.184610597,1761.5,9958.82
1216217830,16.07.2008,141710,71.851303793,13.185783403,1762.5,9958.79
1216217840,16.07.2008,141720,71.850933032,13.186959450,1764.1,9958.77
1216217850,16.07.2008,141730,71.850564668,13.188139354,1766.4,9958.74
1216217860,16.07.2008,141740,71.850198314,13.189322178,1769.3,9958.73
1216217870,16.07.2008,141750,71.849833416,13.190506691,1772.7,9958.72
1216217880,16.07.2008,141800,71.849469421,13.191691668,1776.5,9958.71
1216217890,16.07.2008,141810,71.849105774,13.192875879,1780.6,9958.70
1216217900,16.07.2008,141820,71.848741923,13.194058098,1784.8,9958.70
1216217910,16.07.2008,141830,71.848377397,13.195237617,1789.0,9958.71
1216217920,16.07.2008,141840,71.848011977,13.196415281,1793.2,9958.71
1216217930,16.07.2008,141850,71.847645486,13.197592219,1797.2,9958.72
1216217940,16.07.2008,141900,71.847277751,13.198769560,1801.0,9958.73
1216217950,16.07.2008,141910,71.846908597,13.199948435,1804.5,9958.73
1216217960,16.07.2008,141920,71.846537849,13.201129972,1807.7,9958.73
1216217970,16.07.2008,141930,71.846165535,13.202314918,1810.4,9958.73
1216217980,16.07.2008,141940,71.845792288,13.203502877,1812.6,9958.73
1216217990,16.07.2008,141950,71.845418851,13.204693244,1814.3,9958.72
1216218000,16.07.2008,142000,71.845045966,13.205885413,1815.6,9958.71
1216218010,16.07.2008,142010,71.844674376,13.207078780,1816.3,9958.69
1216218020,16.07.2008,142020,71.844304824,13.208272738,1816.6,9958.67
1216218030,16.07.2008,142030,71.843937557,13.209466836,1816.3,9958.65
1216218040,16.07.2008,142040,71.843571346,13.210661079,1815.8,9958.62
1216218050,16.07.2008,142050,71.843204689,13.211855554,1815.3,9958.59
1216218060,16.07.2008,142100,71.842836086,13.213050350,1815.0,9958.57
1216218070,16.07.2008,142110,71.842464035,13.214245557,1815.2,9958.54
1216218080,16.07.2008,142120,71.842087035,13.215441262,1816.1,9958.51
1216218090,16.07.2008,142130,71.841704519,13.216637489,1817.9,9958.49
1216218100,16.07.2008,142140,71.841318690,13.217834060,1820.3,9958.46
1216218110,16.07.2008,142150,71.840932263,13.219030764,1823.1,9958.44
1216218120,16.07.2008,142200,71.840547955,13.220227389,1825.9,9958.41
1216218130,16.07.2008,142210,71.840168481,13.221423723,1828.4,9958.39
1216218140,16.07.2008,142220,71.839796557,13.222619554,1830.3,9958.37
1216218150,16.07.2008,142230,71.839433453,13.223814752,1831.5,9958.35
1216218160,16.07.2008,142240,71.839076157,13.225009429,1832.0,9958.33
1216218170,16.07.2008,142250,71.838720862,13.226203744,1832.1,9958.31
1216218180,16.07.2008,142300,71.838363762,13.227397855,1832.0,9958.29
1216218190,16.07.2008,142310,71.838001051,13.228591919,1831.8,9958.27
1216218200,16.07.2008,142320,71.837628923,13.229786094,1831.8,9958.25
1216218210,16.07.2008,142330,71.837245391,13.230980483,1832.1,9958.24
1216218220,16.07.2008,142340,71.836853864,13.232175020,1832.7,9958.23
1216218230,16.07.2008,142350,71.836458749,13.233369610,1833.5,9958.21
1216218240,16.07.2008,142400,71.836064453,13.234564156,1834.4,9958.20
1216218250,16.07.2008,142410,71.835675384,13.235758564,1835.4,9958.19
1216218260,16.07.2008,142420,71.835295947,13.236952737,1836.5,9958.18
1216218270,16.07.2008,142430,71.834928564,13.238146651,1837.5,9958.17
1216218280,16.07.2008,142440,71.834569761,13.239340491,1838.5,9958.16
1216218290,16.07.2008,142450,71.834214976,13.240534484,1839.3,9958.14
1216218300,16.07.2008,142500,71.833859645,13.241728853,1840.1,9958.12
1216218310,16.07.2008,142510,71.833499204,13.242923825,1840.7,9958.09
1216218320,16.07.2008,142520,71.833129092,13.244119623,1841.1,9958.05
1216218330,16.07.2008,142530,71.832746771,13.245316246,1841.2,9958.01
1216218340,16.07.2008,142540,71.832355715,13.246513014,1841.2,9957.95
1216218350,16.07.2008,142550,71.831960512,13.247709121,1841.1,9957.89
1216218360,16.07.2008,142600,71.831565748,13.248903764,1840.8,9957.81
1216218370,16.07.2008,142610,71.831176010,13.250096137,1840.5,9957.72
1216218380,16.07.2008,142620,71.830795882,13.251285436,1840.1,9957.61
1216218390,16.07.2008,142630,71.830427936,13.252471698,1839.7,9957.50
1216218400,16.07.2008,142640,71.830068754,13.253657454,1839.2,9957.37
1216218410,16.07.2008,142650,71.829713811,13.254845699,1838.7,9957.24
1216218420,16.07.2008,142700,71.829358584,13.256039426,1838.1,9957.10
1216218430,16.07.2008,142710,71.828998549,13.257241629,1837.3,9956.95
1216218440,16.07.2008,142720,71.828629183,13.258455299,1836.4,9956.80
1216218450,16.07.2008,142730,71.828247903,13.259680297,1835.2,9956.65
1216218460,16.07.2008,142740,71.827857895,13.260907170,1833.7,9956.50
1216218470,16.07.2008,142750,71.827463409,13.262124751,1831.7,9956.35
1216218480,16.07.2008,142800,71.827068695,13.263321866,1829.0,9956.22
1216218490,16.07.2008,142810,71.826678003,13.264487347,1825.6,9956.09
1216218500,16.07.2008,142820,71.826295583,13.265610024,1821.1,9955.97
1216218510,16.07.2008,142830,71.825923868,13.266679696,1815.7,9955.87
1216218520,16.07.2008,142840,71.825559897,13.267689046,1809.6,9955.79
1216218530,16.07.2008,142850,71.825199710,13.268631292,1803.2,9955.72
1216218540,16.07.2008,142900,71.824839348,13.269499649,1796.9,9955.67
1216218550,16.07.2008,142910,71.824474852,13.270287333,1791.1,9955.64
1216218560,16.07.2008,142920,71.824102265,13.270987565,1786.2,9955.62
1216218570,16.07.2008,142930,71.823719049,13.271598457,1782.4,9955.62
1216218580,16.07.2008,142940,71.823326890,13.272132664,1779.6,9955.64
1216218590,16.07.2008,142950,71.822928251,13.272605529,1777.8,9955.68
1216218600,16.07.2008,143000,71.822525599,13.273032396,1776.6,9955.74
1216218610,16.07.2008,143010,71.822121399,13.273428607,1776.0,9955.81
1216218620,16.07.2008,143020,71.821718116,13.273809503,1775.8,9955.90
1216218630,16.07.2008,143030,71.821317664,13.274187522,1775.9,9956.00
1216218640,16.07.2008,143040,71.820920323,13.274566476,1776.4,9956.12
1216218650,16.07.2008,143050,71.820526072,13.274948582,1777.4,9956.25
1216218660,16.07.2008,143100,71.820134886,13.275336058,1779.0,9956.41
1216218670,16.07.2008,143110,71.819746744,13.275731122,1781.4,9956.58
1216218680,16.07.2008,143120,71.819361623,13.276135990,1784.8,9956.77
1216218690,16.07.2008,143130,71.818979298,13.276551395,1789.1,9956.98
1216218700,16.07.2008,143140,71.818598939,13.276973660,1794.2,9957.21
1216218710,16.07.2008,143150,71.818219607,13.277398296,1799.7,9957.47
1216218720,16.07.2008,143200,71.817840362,13.277820811,1805.3,9957.75
1216218730,16.07.2008,143210,71.817460263,13.278236716,1810.8,9958.06
1216218740,16.07.2008,143220,71.817078371,13.278641524,1815.8,9958.40
1216218750,16.07.2008,143230,71.816694340,13.279036258,1820.1,9958.76
1216218760,16.07.2008,143240,71.816309589,13.279438311,1823.8,9959.14
1216218770,16.07.2008,143250,71.815925866,13.279868106,1826.9,9959.56
1216218780,16.07.2008,143300,71.815544915,13.280346062,1829.6,9959.99
1216218790,16.07.2008,143310,71.815168482,13.280892600,1831.8,9960.45
1216218800,16.07.2008,143320,71.814798314,13.281528135,1833.6,9960.93
1216218810,16.07.2008,143330,71.814435139,13.282264454,1835.1,9961.42
1216218820,16.07.2008,143340,71.814076665,13.283087716,1836.5,9961.92
1216218830,16.07.2008,143350,71.813720044,13.283979339,1837.6,9962.43
1216218840,16.07.2008,143400,71.813362426,13.284920741,1838.6,9962.95
1216218850,16.07.2008,143410,71.813000961,13.285893342,1839.6,9963.46
1216218860,16.07.2008,143420,71.812632802,13.286878564,1840.6,9963.97
1216218870,16.07.2008,143430,71.812256001,13.287862514,1841.5,9964.47
1216218880,16.07.2008,143440,71.811871287,13.288845228,1842.5,9964.95
1216218890,16.07.2008,143450,71.811479887,13.289829313,1843.3,9965.42
1216218900,16.07.2008,143500,71.811083026,13.290817376,1844.1,9965.86
1216218910,16.07.2008,143510,71.810681929,13.291812027,1844.7,9966.27
1216218920,16.07.2008,143520,71.810277822,13.292815872,1845.0,9966.66
1216218930,16.07.2008,143530,71.809871736,13.293830645,1845.1,9967.00
1216218940,16.07.2008,143540,71.809464134,13.294855485,1845.0,9967.32
1216218950,16.07.2008,143550,71.809055370,13.295889050,1844.8,9967.59
1216218960,16.07.2008,143600,71.808645800,13.296929998,1844.6,9967.82
1216218970,16.07.2008,143610,71.808235779,13.297976987,1844.4,9968.01
1216218980,16.07.2008,143620,71.807825661,13.299028675,1844.4,9968.15
1216218990,16.07.2008,143630,71.807415650,13.300083830,1844.6,9968.24
1216219000,16.07.2008,143640,71.807005499,13.301141539,1844.9,9968.29
1216219010,16.07.2008,143650,71.806594875,13.302200951,1845.3,9968.29
1216219020,16.07.2008,143700,71.806183447,13.303261213,1845.6,9968.24
1216219030,16.07.2008,143710,71.805770884,13.304321473,1845.8,9968.14
1216219040,16.07.2008,143720,71.805356855,13.305380878,1845.8,9967.99
1216219050,16.07.2008,143730,71.804941100,13.306438936,1845.5,9967.80
1216219060,16.07.2008,143740,71.804523579,13.307496219,1845.0,9967.56
1216219070,16.07.2008,143750,71.804104289,13.308553495,1844.4,9967.27
1216219080,16.07.2008,143800,71.803683230,13.309611535,1843.6,9966.95
1216219090,16.07.2008,143810,71.803260398,13.310671107,1842.9,9966.58
1216219100,16.07.2008,143820,71.802835793,13.311732979,1842.1,9966.18
1216219110,16.07.2008,143830,71.802409488,13.312797516,1841.5,9965.74
1216219120,16.07.2008,143840,71.801981779,13.313863872,1840.9,9965.29
1216219130,16.07.2008,143850,71.801553006,13.314930981,1840.4,9964.81
1216219140,16.07.2008,143900,71.801123507,13.315997776,1839.9,9964.32
1216219150,16.07.2008,143910,71.800693619,13.317063190,1839.6,9963.83
1216219160,16.07.2008,143920,71.800263681,13.318126156,1839.2,9963.33
1216219170,16.07.2008,143930,71.799833995,13.319186013,1838.9,9962.85
1216219180,16.07.2008,143940,71.799404757,13.320243306,1838.7,9962.38
1216219190,16.07.2008,143950,71.798976145,13.321298802,1838.5,9961.93
1216219200,16.07.2008,144000,71.798548334,13.322353269,1838.2,9961.50
1216219210,16.07.2008,144010,71.798121501,13.323407473,1838.0,9961.10
1216219220,16.07.2008,144020,71.797695822,13.324462182,1837.8,9960.73
1216219230,16.07.2008,144030,71.797271348,13.325517920,1837.6,9960.39
1216219240,16.07.2008,144040,71.796847751,13.326574484,1837.3,9960.08
1216219250,16.07.2008,144050,71.796424635,13.327631539,1837.1,9959.80
1216219260,16.07.2008,144100,71.796001606,13.328688748,1837.0,9959.56
1216219270,16.07.2008,144110,71.795578266,13.329745775,1836.9,9959.35
1216219280,16.07.2008,144120,71.795154219,13.330802285,1837.0,9959.17
1216219290,16.07.2008,144130,71.794729224,13.331858031,1837.1,9959.01
1216219300,16.07.2008,144140,71.794303491,13.332913032,1837.3,9958.88
1216219310,16.07.2008,144150,71.793877319,13.333967353,1837.6,9958.77
1216219320,16.07.2008,144200,71.793451002,13.335021063,1837.8,9958.68
1216219330,16.07.2008,144210,71.793024839,13.336074228,1838.0,9958.61
1216219340,16.07.2008,144220,71.792599124,13.337126916,1838.1,9958.55
1216219350,16.07.2008,144230,71.792174038,13.338179369,1838.1,9958.52
1216219360,16.07.2008,144240,71.791749409,13.339232344,1838.0,9958.49
1216219370,16.07.2008,144250,71.791325005,13.340286696,1837.9,9958.48
1216219380,16.07.2008,144300,71.790900590,13.341343281,1837.6,9958.48
1216219390,16.07.2008,144310,71.790475930,13.342402951,1837.3,9958.50
1216219400,16.07.2008,144320,71.790050791,13.343466562,1837.1,9958.52
1216219410,16.07.2008,144330,71.789625060,13.344534531,1836.8,9958.54
1216219420,16.07.2008,144340,71.789198988,13.345605972,1836.5,9958.58
1216219430,16.07.2008,144350,71.788772891,13.346679764,1836.1,9958.62
1216219440,16.07.2008,144400,71.788347087,13.347754781,1835.8,9958.65
1216219450,16.07.2008,144410,71.787921892,13.348829901,1835.5,9958.69
1216219460,16.07.2008,144420,71.787497624,13.349903999,1835.1,9958.72
1216219470,16.07.2008,144430,71.787074454,13.350976248,1834.8,9958.75
1216219480,16.07.2008,144440,71.786652123,13.352046701,1834.4,9958.77
1216219490,16.07.2008,144450,71.786230291,13.353115571,1834.0,9958.79
1216219500,16.07.2008,144500,71.785808619,13.354183075,1833.7,9958.79
1216219510,16.07.2008,144510,71.785386767,13.355249425,1833.4,9958.79
1216219520,16.07.2008,144520,71.784964397,13.356314838,1833.1,9958.78
1216219530,16.07.2008,144530,71.784541290,13.357379662,1833.0,9958.76
1216219540,16.07.2008,144540,71.784117586,13.358444645,1832.8,9958.74
1216219550,16.07.2008,144550,71.783693493,13.359510605,1832.7,9958.72
1216219560,16.07.2008,144600,71.783269218,13.360578364,1832.7,9958.69
1216219570,16.07.2008,144610,71.782844967,13.361648742,1832.7,9958.66
1216219580,16.07.2008,144620,71.782420947,13.362722560,1832.7,9958.63
1216219590,16.07.2008,144630,71.781997233,13.363800183,1832.7,9958.61
1216219600,16.07.2008,144640,71.781573500,13.364880634,1832.7,9958.58
1216219610,16.07.2008,144650,71.781149354,13.365962684,1832.6,9958.56
1216219620,16.07.2008,144700,71.780724398,13.367045106,1832.5,9958.55
1216219630,16.07.2008,144710,71.780298237,13.368126671,1832.3,9958.54
1216219640,16.07.2008,144720,71.779870473,13.369206153,1832.0,9958.54
1216219650,16.07.2008,144730,71.779440890,13.370282577,1831.6,9958.54
1216219660,16.07.2008,144740,71.779009794,13.371355730,1831.0,9958.55
1216219670,16.07.2008,144750,71.778577589,13.372425534,1830.5,9958.56
1216219680,16.07.2008,144800,71.778144681,13.373491914,1829.9,9958.57
1216219690,16.07.2008,144810,71.777711474,13.374554795,1829.5,9958.58
1216219700,16.07.2008,144820,71.777278373,13.375614101,1829.1,9958.60
1216219710,16.07.2008,144830,71.776845689,13.376669886,1829.0,9958.61
1216219720,16.07.2008,144840,71.776413454,13.377722591,1828.9,9958.63
1216219730,16.07.2008,144850,71.775981648,13.378772728,1829.0,9958.64
1216219740,16.07.2008,144900,71.775550254,13.379820809,1829.1,9958.64
1216219750,16.07.2008,144910,71.775119251,13.380867346,1829.2,9958.64
1216219760,16.07.2008,144920,71.774688620,13.381912852,1829.2,9958.64
1216219770,16.07.2008,144930,71.774258316,13.382958077,1829.2,9958.63
1216219780,16.07.2008,144940,71.773828209,13.384004483,1829.0,9958.62
1216219790,16.07.2008,144950,71.773398158,13.385053661,1828.9,9958.60
1216219800,16.07.2008,145000,71.772968018,13.386107205,1828.7,9958.57
1216219810,16.07.2008,145010,71.772537648,13.387166706,1828.5,9958.54
1216219820,16.07.2008,145020,71.772106905,13.388233756,1828.4,9958.50
1216219830,16.07.2008,145030,71.771675787,13.389308841,1828.2,9958.45
1216219840,16.07.2008,145040,71.771244714,13.390389158,1828.1,9958.40
1216219850,16.07.2008,145050,71.770814186,13.391471299,1828.0,9958.35
1216219860,16.07.2008,145100,71.770384700,13.392551854,1828.0,9958.29
1216219870,16.07.2008,145110,71.769956755,13.393627416,1827.8,9958.22
1216219880,16.07.2008,145120,71.769530848,13.394694574,1827.7,9958.15
1216219890,16.07.2008,145130,71.769107225,13.395751088,1827.6,9958.08
1216219900,16.07.2008,145140,71.768685378,13.396798174,1827.4,9958.01
1216219910,16.07.2008,145150,71.768264662,13.397837692,1827.2,9957.93
1216219920,16.07.2008,145200,71.767844428,13.398871501,1827.0,9957.86
1216219930,16.07.2008,145210,71.767424031,13.399901460,1826.7,9957.78
1216219940,16.07.2008,145220,71.767002825,13.400929427,1826.5,9957.70
1216219950,16.07.2008,145230,71.766580429,13.401956952,1826.3,9957.62
1216219960,16.07.2008,145240,71.766157258,13.402984669,1826.1,9957.54
1216219970,16.07.2008,145250,71.765733872,13.404013043,1826.0,9957.47
1216219980,16.07.2008,145300,71.765310829,13.405042539,1825.8,9957.40
1216219990,16.07.2008,145310,71.764888690,13.406073620,1825.8,9957.34
1216220000,16.07.2008,145320,71.764468014,13.407106752,1825.7,9957.28
1216220010,16.07.2008,145330,71.764049029,13.408142303,1825.7,9957.24
1216220020,16.07.2008,145340,71.763630972,13.409180358,1825.8,9957.20
1216220030,16.07.2008,145350,71.763212898,13.410220952,1825.9,9957.17
1216220040,16.07.2008,145400,71.762793864,13.411264117,1825.9,9957.16
1216220050,16.07.2008,145410,71.762372924,13.412309887,1826.0,9957.16
1216220060,16.07.2008,145420,71.761949133,13.413358293,1826.0,9957.18
1216220070,16.07.2008,145430,71.761521967,13.414409405,1826.0,9957.21
1216220080,16.07.2008,145440,71.761092146,13.415463393,1826.0,9957.26
1216220090,16.07.2008,145450,71.760660620,13.416520448,1825.9,9957.33
1216220100,16.07.2008,145500,71.760228339,13.417580758,1825.8,9957.42
1216220110,16.07.2008,145510,71.759796255,13.418644515,1825.7,9957.52
1216220120,16.07.2008,145520,71.759365318,13.419711908,1825.6,9957.63
1216220130,16.07.2008,145530,71.758936147,13.420782838,1825.5,9957.76
1216220140,16.07.2008,145540,71.758508381,13.421856345,1825.3,9957.89
1216220150,16.07.2008,145550,71.758081479,13.422931314,1825.3,9958.03
1216220160,16.07.2008,145600,71.757654897,13.424006627,1825.2,9958.18
1216220170,16.07.2008,145610,71.757228094,13.425081166,1825.1,9958.32
1216220180,16.07.2008,145620,71.756800527,13.426153815,1825.1,9958.47
1216220190,16.07.2008,145630,71.756371859,13.427223924,1825.1,9958.60
1216220200,16.07.2008,145640,71.755942363,13.428292227,1825.1,9958.73
1216220210,16.07.2008,145650,71.755512425,13.429359717,1825.2,9958.84
1216220220,16.07.2008,145700,71.755082431,13.430427386,1825.3,9958.95
1216220230,16.07.2008,145710,71.754652766,13.431496225,1825.5,9959.03
1216220240,16.07.2008,145720,71.754223815,13.432567225,1825.7,9959.10
1216220250,16.07.2008,145730,71.753795843,13.433640744,1826.0,9959.15
1216220260,16.07.2008,145740,71.753368748,13.434715252,1826.3,9959.18
1216220270,16.07.2008,145750,71.752942365,13.435788872,1826.6,9959.20
1216220280,16.07.2008,145800,71.752516526,13.436859725,1826.8,9959.21
1216220290,16.07.2008,145810,71.752091064,13.437925934,1826.8,9959.20
1216220300,16.07.2008,145820,71.751665813,13.438985622,1826.7,9959.17
1216220310,16.07.2008,145830,71.751240683,13.440037827,1826.3,9959.14
1216220320,16.07.2008,145840,71.750815822,13.441084306,1825.8,9959.09
1216220330,16.07.2008,145850,71.750391420,13.442127319,1825.2,9959.04
1216220340,16.07.2008,145900,71.749967666,13.443169127,1824.5,9958.99
1216220350,16.07.2008,145910,71.749544750,13.444211988,1823.8,9958.93
1216220360,16.07.2008,145920,71.749122863,13.445258163,1823.2,9958.87
1216220370,16.07.2008,145930,71.748701999,13.446308923,1822.7,9958.80
1216220380,16.07.2008,145940,71.748281581,13.447362601,1822.3,9958.74
1216220390,16.07.2008,145950,71.747860923,13.448416990,1822.0,9958.68
1216220400,16.07.2008,150000,71.747439341,13.449469880,1821.8,9958.62
1216220410,16.07.2008,150010,71.747016149,13.450519063,1821.6,9958.57
1216220420,16.07.2008,150020,71.746590662,13.451562331,1821.5,9958.53
1216220430,16.07.2008,150030,71.746162542,13.452598405,1821.4,9958.49
1216220440,16.07.2008,150040,71.745732484,13.453628766,1821.3,9958.46
1216220450,16.07.2008,150050,71.745301370,13.454655405,1821.1,9958.44
1216220460,16.07.2008,150100,71.744870084,13.455680313,1821.0,9958.42
1216220470,16.07.2008,150110,71.744439510,13.456705481,1820.9,9958.42
1216220480,16.07.2008,150120,71.744010532,13.457732900,1820.8,9958.42
1216220490,16.07.2008,150130,71.743583678,13.458764157,1820.7,9958.43
1216220500,16.07.2008,150140,71.743158423,13.459799645,1820.5,9958.45
1216220510,16.07.2008,150150,71.742734047,13.460839534,1820.4,9958.48
1216220520,16.07.2008,150200,71.742309828,13.461883993,1820.2,9958.52
1216220530,16.07.2008,150210,71.741885047,13.462933193,1820.1,9958.56
1216220540,16.07.2008,150220,71.741458982,13.463987304,1820.1,9958.61
1216220550,16.07.2008,150230,71.741031138,13.465046133,1820.0,9958.66
1216220560,16.07.2008,150240,71.740601675,13.466108411,1820.0,9958.72
1216220570,16.07.2008,150250,71.740170879,13.467172670,1820.0,9958.78
1216220580,16.07.2008,150300,71.739739036,13.468237443,1820.0,9958.84
1216220590,16.07.2008,150310,71.739306429,13.469301261,1820.0,9958.90
1216220600,16.07.2008,150320,71.738873345,13.470362656,1820.0,9958.97
1216220610,16.07.2008,150330,71.738440025,13.471420600,1820.0,9959.03
1216220620,16.07.2008,150340,71.738006582,13.472475369,1820.0,9959.08
1216220630,16.07.2008,150350,71.737573106,13.473527478,1819.9,9959.14
1216220640,16.07.2008,150400,71.737139687,13.474577446,1819.9,9959.19
1216220650,16.07.2008,150410,71.736706414,13.475625788,1819.8,9959.23
1216220660,16.07.2008,150420,71.736273376,13.476673021,1819.8,9959.26
1216220670,16.07.2008,150430,71.735840595,13.477719518,1819.8,9959.29
1216220680,16.07.2008,150440,71.735407880,13.478765221,1819.8,9959.30
1216220690,16.07.2008,150450,71.734975005,13.479809996,1819.8,9959.31
1216220700,16.07.2008,150500,71.734541743,13.480853706,1819.8,9959.31
1216220710,16.07.2008,150510,71.734107868,13.481896214,1819.9,9959.30
1216220720,16.07.2008,150520,71.733673151,13.482937386,1820.0,9959.27
1216220730,16.07.2008,150530,71.733237527,13.483977050,1820.2,9959.24
1216220740,16.07.2008,150540,71.732801400,13.485014927,1820.4,9959.20
1216220750,16.07.2008,150550,71.732365267,13.486050721,1820.7,9959.15
1216220760,16.07.2008,150600,71.731929620,13.487084135,1820.9,9959.09
1216220770,16.07.2008,150610,71.731494953,13.488114872,1821.1,9959.02
1216220780,16.07.2008,150620,71.731061761,13.489142634,1821.3,9958.95
1216220790,16.07.2008,150630,71.730630349,13.490167237,1821.4,9958.87
1216220800,16.07.2008,150640,71.730200459,13.491188833,1821.4,9958.79
1216220810,16.07.2008,150650,71.729771732,13.492207635,1821.4,9958.71
1216220820,16.07.2008,150700,71.729343807,13.493223857,1821.4,9958.62
1216220830,16.07.2008,150710,71.728916323,13.494237712,1821.3,9958.53
1216220840,16.07.2008,150720,71.728488920,13.495249412,1821.1,9958.44
1216220850,16.07.2008,150730,71.728061250,13.496259207,1820.9,9958.36
1216220860,16.07.2008,150740,71.727633004,13.497267447,1820.7,9958.28
1216220870,16.07.2008,150750,71.727203881,13.498274501,1820.5,9958.21
1216220880,16.07.2008,150800,71.726773577,13.499280739,1820.2,9958.15
1216220890,16.07.2008,150810,71.726341791,13.500286531,1820.0,9958.09
1216220900,16.07.2008,150820,71.725908221,13.501292246,1819.7,9958.05
1216220910,16.07.2008,150830,71.725472939,13.502298761,1819.5,9958.03
1216220920,16.07.2008,150840,71.725037122,13.503308457,1819.3,9958.02
1216220930,16.07.2008,150850,71.724602155,13.504323996,1819.1,9958.02
1216220940,16.07.2008,150900,71.724169421,13.505348037,1818.8,9958.04
1216220950,16.07.2008,150910,71.723740303,13.506383241,1818.4,9958.08
1216220960,16.07.2008,150920,71.723316185,13.507432267,1818.0,9958.14
1216220970,16.07.2008,150930,71.722897857,13.508496521,1817.3,9958.21
1216220980,16.07.2008,150940,71.722484348,13.509573691,1816.6,9958.29
1216220990,16.07.2008,150950,71.722074360,13.510660776,1815.8,9958.38
1216221000,16.07.2008,151000,71.721666597,13.511754774,1815.0,9958.49
1216221010,16.07.2008,151010,71.721259762,13.512852684,1814.3,9958.60
1216221020,16.07.2008,151020,71.720852559,13.513951505,1813.6,9958.72
1216221030,16.07.2008,151030,71.720444031,13.515049115,1813.0,9958.83
1216221040,16.07.2008,151040,71.720034229,13.516145995,1812.5,9958.95
1216221050,16.07.2008,151050,71.719623394,13.517243112,1812.2,9959.06
1216221060,16.07.2008,151100,71.719211764,13.518341430,1811.9,9959.16
1216221070,16.07.2008,151110,71.718799578,13.519441915,1811.8,9959.25
1216221080,16.07.2008,151120,71.718387075,13.520545530,1811.8,9959.33
1216221090,16.07.2008,151130,71.717974394,13.521652755,1812.0,9959.40
1216221100,16.07.2008,151140,71.717561375,13.522762628,1812.2,9959.45
1216221110,16.07.2008,151150,71.717147804,13.523873919,1812.5,9959.48
1216221120,16.07.2008,151200,71.716733464,13.524985400,1812.7,9959.50
1216221130,16.07.2008,151210,71.716318141,13.526095841,1812.9,9959.49
1216221140,16.07.2008,151220,71.715901621,13.527204013,1812.9,9959.47
1216221150,16.07.2008,151230,71.715483842,13.528309118,1812.8,9959.43
1216221160,16.07.2008,151240,71.715065202,13.529411629,1812.6,9959.38
1216221170,16.07.2008,151250,71.714646183,13.530512258,1812.3,9959.30
1216221180,16.07.2008,151300,71.714227266,13.531611715,1812.0,9959.22
1216221190,16.07.2008,151310,71.713808934,13.532710711,1811.6,9959.11
1216221200,16.07.2008,151320,71.713391668,13.533809956,1811.3,9959.00
1216221210,16.07.2008,151330,71.712975731,13.534910077,1811.1,9958.87
1216221220,16.07.2008,151340,71.712560734,13.536011452,1811.0,9958.73
1216221230,16.07.2008,151350,71.712146168,13.537114410,1810.9,9958.58
1216221240,16.07.2008,151400,71.711731525,13.538219283,1811.0,9958.43
1216221250,16.07.2008,151410,71.711316296,13.539326401,1811.1,9958.28
1216221260,16.07.2008,151420,71.710899971,13.540436095,1811.4,9958.12
1216221270,16.07.2008,151430,71.710482294,13.541548428,1811.8,9957.95
1216221280,16.07.2008,151440,71.710063754,13.542662671,1812.3,9957.79
1216221290,16.07.2008,151450,71.709644979,13.543777948,1812.7,9957.63
1216221300,16.07.2008,151500,71.709226596,13.544893382,1813.1,9957.48
1216221310,16.07.2008,151510,71.708809234,13.546008096,1813.4,9957.33
1216221320,16.07.2008,151520,71.708393520,13.547121215,1813.6,9957.18
1216221330,16.07.2008,151530,71.707979777,13.548232175,1813.5,9957.05
1216221340,16.07.2008,151540,71.707567420,13.549341340,1813.2,9956.93
1216221350,16.07.2008,151550,71.707155696,13.550449246,1812.9,9956.82
1216221360,16.07.2008,151600,71.706743853,13.551556428,1812.6,9956.73
1216221370,16.07.2008,151610,71.706331141,13.552663423,1812.3,9956.65
1216221380,16.07.2008,151620,71.705916805,13.553770765,1812.2,9956.58
1216221390,16.07.2008,151630,71.705500358,13.554878879,1812.1,9956.53
1216221400,16.07.2008,151640,71.705082091,13.555987856,1812.2,9956.50
1216221410,16.07.2008,151650,71.704662442,13.557097726,1812.3,9956.48
1216221420,16.07.2008,151700,71.704241845,13.558208517,1812.4,9956.48
1216221430,16.07.2008,151710,71.703820738,13.559320260,1812.3,9956.50
1216221440,16.07.2008,151720,71.703399558,13.560432984,1812.1,9956.53
1216221450,16.07.2008,151730,71.702978629,13.561546660,1811.6,9956.57
1216221460,16.07.2008,151740,71.702557944,13.562661082,1810.9,9956.63
1216221470,16.07.2008,151750,71.702137435,13.563776014,1810.1,9956.71
1216221480,16.07.2008,151800,71.701717036,13.564891217,1809.2,9956.79
1216221490,16.07.2008,151810,71.701296677,13.566006454,1808.4,9956.89
1216221500,16.07.2008,151820,71.700876291,13.567121488,1807.7,9957.00
1216221510,16.07.2008,151830,71.700455861,13.568236316,1807.2,9957.12
1216221520,16.07.2008,151840,71.700035518,13.569351639,1806.8,9957.24
1216221530,16.07.2008,151850,71.699615421,13.570468282,1806.3,9957.37
1216221540,16.07.2008,151900,71.699195729,13.571587075,1805.6,9957.50
1216221550,16.07.2008,151910,71.698776601,13.572708845,1804.8,9957.63
1216221560,16.07.2008,151920,71.698358197,13.573834419,1803.6,9957.76
1216221570,16.07.2008,151930,71.697940565,13.574964275,1802.1,9957.89
1216221580,16.07.2008,151940,71.697523429,13.576097845,1800.2,9958.00
1216221590,16.07.2008,151950,71.697106451,13.577234371,1798.2,9958.11
1216221600,16.07.2008,152000,71.696689295,13.578373094,1796.1,9958.21
1216221610,16.07.2008,152010,71.696271624,13.579513254,1794.1,9958.28
1216221620,16.07.2008,152020,71.695853100,13.580654093,1792.2,9958.35
1216221630,16.07.2008,152030,71.695433570,13.581795098,1790.6,9958.39
1216221640,16.07.2008,152040,71.695013429,13.582936491,1789.2,9958.41
1216221650,16.07.2008,152050,71.694593171,13.584078628,1787.9,9958.40
1216221660,16.07.2008,152100,71.694173291,13.585221867,1786.8,9958.38
1216221670,16.07.2008,152110,71.693754284,13.586366564,1785.8,9958.33
1216221680,16.07.2008,152120,71.693336645,13.587513076,1784.7,9958.26
1216221690,16.07.2008,152130,71.692920661,13.588661564,1783.7,9958.17
1216221700,16.07.2008,152140,71.692506009,13.589811605,1782.7,9958.06
1216221710,16.07.2008,152150,71.692092248,13.590962672,1781.8,9957.94
1216221720,16.07.2008,152200,71.691678940,13.592114233,1781.1,9957.80
1216221730,16.07.2008,152210,71.691265647,13.593265760,1780.4,9957.65
1216221740,16.07.2008,152220,71.690851930,13.594416723,1780.0,9957.50
1216221750,16.07.2008,152230,71.690437469,13.595566854,1779.8,9957.33
1216221760,16.07.2008,152240,71.690022302,13.596716660,1779.8,9957.17
1216221770,16.07.2008,152250,71.689606532,13.597866790,1779.7,9957.00
1216221780,16.07.2008,152300,71.689190261,13.599017893,1779.4,9956.84
1216221790,16.07.2008,152310,71.688773591,13.600170620,1779.0,9956.68
1216221800,16.07.2008,152320,71.688356626,13.601325621,1778.1,9956.52
1216221810,16.07.2008,152330,71.687939452,13.602483260,1776.7,9956.38
1216221820,16.07.2008,152340,71.687522105,13.603643059,1774.9,9956.24
1216221830,16.07.2008,152350,71.687104614,13.604804385,1772.6,9956.10
1216221840,16.07.2008,152400,71.686687007,13.605966602,1769.9,9955.98
1216221850,16.07.2008,152410,71.686269311,13.607129077,1766.8,9955.88
1216221860,16.07.2008,152420,71.685851556,13.608291175,1763.3,9955.78
1216221870,16.07.2008,152430,71.685433796,13.609452431,1759.5,9955.69
1216221880,16.07.2008,152440,71.685016172,13.610612880,1755.5,9955.61
1216221890,16.07.2008,152450,71.684598841,13.611772651,1751.6,9955.55
1216221900,16.07.2008,152500,71.684181957,13.612931871,1747.8,9955.50
1216221910,16.07.2008,152510,71.683765676,13.614090669,1744.4,9955.46
1216221920,16.07.2008,152520,71.683350153,13.615249174,1741.6,9955.43
1216221930,16.07.2008,152530,71.682935459,13.616407336,1739.4,9955.41
1216221940,16.07.2008,152540,71.682521406,13.617564589,1737.7,9955.40
1216221950,16.07.2008,152550,71.682107761,13.618720265,1736.5,9955.40
1216221960,16.07.2008,152600,71.681694290,13.619873699,1735.5,9955.41
1216221970,16.07.2008,152610,71.681280757,13.621024227,1734.5,9955.43
1216221980,16.07.2008,152620,71.680866930,13.622171183,1733.5,9955.45
1216221990,16.07.2008,152630,71.680452625,13.623314323,1732.3,9955.48
1216222000,16.07.2008,152640,71.680037808,13.624454652,1730.9,9955.52
1216222010,16.07.2008,152650,71.679622472,13.625593408,1729.5,9955.55
1216222020,16.07.2008,152700,71.679206609,13.626731828,1728.2,9955.59
1216222030,16.07.2008,152710,71.678790215,13.627871150,1726.9,9955.63
1216222040,16.07.2008,152720,71.678373282,13.629012610,1725.9,9955.67
1216222050,16.07.2008,152730,71.677955894,13.630156951,1725.1,9955.72
1216222060,16.07.2008,152740,71.677538400,13.631303449,1724.4,9955.76
1216222070,16.07.2008,152750,71.677121200,13.632451106,1723.9,9955.81
1216222080,16.07.2008,152800,71.676704692,13.633598926,1723.4,9955.85
1216222090,16.07.2008,152810,71.676289277,13.634745914,1722.8,9955.90
1216222100,16.07.2008,152820,71.675875353,13.635891072,1722.1,9955.95
1216222110,16.07.2008,152830,71.675463176,13.637033640,1721.2,9956.00
1216222120,16.07.2008,152840,71.675052578,13.638173550,1720.2,9956.05
1216222130,16.07.2008,152850,71.674643309,13.639310867,1719.3,9956.11
1216222140,16.07.2008,152900,71.674235124,13.640445653,1718.5,9956.16
1216222150,16.07.2008,152910,71.673827773,13.641577971,1718.1,9956.22
1216222160,16.07.2008,152920,71.673421010,13.642707885,1718.0,9956.28
1216222170,16.07.2008,152930,71.673014629,13.643835659,1718.4,9956.35
1216222180,16.07.2008,152940,71.672608550,13.644962159,1718.9,9956.41
1216222190,16.07.2008,152950,71.672202716,13.646088360,1719.2,9956.48
1216222200,16.07.2008,153000,71.671797072,13.647215238,1719.0,9956.55
1216222210,16.07.2008,153010,71.671391561,13.648343769,1717.9,9956.63
1216222220,16.07.2008,153020,71.670986125,13.649474929,1715.6,9956.71
1216222230,16.07.2008,153030,71.670580755,13.650609050,1712.1,9956.79
1216222240,16.07.2008,153040,71.670175575,13.651744555,1708.4,9956.87
1216222250,16.07.2008,153050,71.669770735,13.652879516,1705.6,9956.96
1216222260,16.07.2008,153100,71.669366384,13.654012003,1705.1,9957.05
1216222270,16.07.2008,153110,71.668962671,13.655140085,1708.0,9957.15
1216222280,16.07.2008,153120,71.668559747,13.656261836,1715.5,9957.25
1216222290,16.07.2008,153130,71.668157711,13.657376301,1728.0,9957.35
1216222300,16.07.2008,153140,71.667756511,13.658485427,1743.4,9957.46
1216222310,16.07.2008,153150,71.667356068,13.659591697,1759.2,9957.57
1216222320,16.07.2008,153200,71.666956302,13.660697595,1772.9,9957.69
1216222330,16.07.2008,153210,71.666557136,13.661805603,1782.0,9957.81
1216222340,16.07.2008,153220,71.666158489,13.662918204,1783.9,9957.93
1216222350,16.07.2008,153230,71.665760194,13.664036943,1777.4,9958.05
1216222360,16.07.2008,153240,71.665361818,13.665160581,1764.3,9958.17
1216222370,16.07.2008,153250,71.664962880,13.666287368,1747.3,9958.29
1216222380,16.07.2008,153300,71.664562898,13.667415551,1728.9,9958.41
1216222390,16.07.2008,153310,71.664161391,13.668543377,1711.9,9958.52
1216222400,16.07.2008,153320,71.663757878,13.669669094,1698.9,9958.63
1216222410,16.07.2008,153330,71.663352182,13.670791449,1691.5,9958.73
1216222420,16.07.2008,153340,71.662945029,13.671910666,1688.9,9958.82
1216222430,16.07.2008,153350,71.662537313,13.673027244,1689.7,9958.91
1216222440,16.07.2008,153400,71.662129927,13.674141681,1692.8,9958.98
1216222450,16.07.2008,153410,71.661723763,13.675254476,1696.6,9959.04
1216222460,16.07.2008,153420,71.661319716,13.676366128,1700.0,9959.10
1216222470,16.07.2008,153430,71.660918318,13.677476991,1701.9,9959.14
1216222480,16.07.2008,153440,71.660519037,13.678586995,1702.5,9959.18
1216222490,16.07.2008,153450,71.660121141,13.679695991,1702.1,9959.21
1216222500,16.07.2008,153500,71.659723901,13.680803830,1701.1,9959.24
1216222510,16.07.2008,153510,71.659326585,13.681910362,1699.9,9959.26
1216222520,16.07.2008,153520,71.658928464,13.683015438,1698.8,9959.28
1216222530,16.07.2008,153530,71.658528997,13.684119241,1698.1,9959.30
1216222540,16.07.2008,153540,71.658128210,13.685222937,1697.7,9959.32
1216222550,16.07.2008,153550,71.657726236,13.686327874,1697.7,9959.34
1216222560,16.07.2008,153600,71.657323204,13.687435401,1697.9,9959.37
1216222570,16.07.2008,153610,71.656919246,13.688546867,1698.2,9959.39
1216222580,16.07.2008,153620,71.656514493,13.689663618,1698.6,9959.42
1216222590,16.07.2008,153630,71.656109102,13.690786590,1699.1,9959.45
1216222600,16.07.2008,153640,71.655703313,13.691915489,1699.5,9959.48
1216222610,16.07.2008,153650,71.655297377,13.693049790,1699.9,9959.52
1216222620,16.07.2008,153700,71.654891547,13.694188973,1700.2,9959.56
1216222630,16.07.2008,153710,71.654486076,13.695332516,1700.3,9959.60
1216222640,16.07.2008,153720,71.654081216,13.696479896,1700.4,9959.64
1216222650,16.07.2008,153730,71.653677116,13.697630655,1700.2,9959.68
1216222660,16.07.2008,153740,71.653273618,13.698784526,1699.9,9959.73
1216222670,16.07.2008,153750,71.652870505,13.699941278,1699.5,9959.77
1216222680,16.07.2008,153800,71.652467563,13.701100677,1699.0,9959.81
1216222690,16.07.2008,153810,71.652064574,13.702262492,1698.5,9959.84
1216222700,16.07.2008,153820,71.651661324,13.703426492,1697.9,9959.87
1216222710,16.07.2008,153830,71.651257698,13.704592631,1697.4,9959.90
1216222720,16.07.2008,153840,71.650853879,13.705761424,1696.9,9959.92
1216222730,16.07.2008,153850,71.650450109,13.706933488,1696.4,9959.93
1216222740,16.07.2008,153900,71.650046628,13.708109440,1696.0,9959.93
1216222750,16.07.2008,153910,71.649643674,13.709289896,1695.6,9959.93
1216222760,16.07.2008,153920,71.649241490,13.710475473,1695.4,9959.92
1216222770,16.07.2008,153930,71.648840188,13.711666474,1695.2,9959.90
1216222780,16.07.2008,153940,71.648439510,13.712862271,1695.1,9959.87
1216222790,16.07.2008,153950,71.648039129,13.714062065,1694.9,9959.83
1216222800,16.07.2008,154000,71.647638715,13.715265053,1694.8,9959.79
1216222810,16.07.2008,154010,71.647237942,13.716470436,1694.7,9959.74
1216222820,16.07.2008,154020,71.646836481,13.717677414,1694.4,9959.68
1216222830,16.07.2008,154030,71.646434068,13.718885320,1694.1,9959.61
1216222840,16.07.2008,154040,71.646030629,13.720093888,1693.7,9959.54
1216222850,16.07.2008,154050,71.645626124,13.721302924,1693.2,9959.47
1216222860,16.07.2008,154100,71.645220514,13.722512237,1692.7,9959.38
1216222870,16.07.2008,154110,71.644813758,13.723721633,1692.2,9959.29
1216222880,16.07.2008,154120,71.644405819,13.724930918,1691.8,9959.19
1216222890,16.07.2008,154130,71.643996792,13.726139912,1691.4,9959.09
1216222900,16.07.2008,154140,71.643587182,13.727348468,1691.0,9958.98
1216222910,16.07.2008,154150,71.643177567,13.728556445,1690.6,9958.86
1216222920,16.07.2008,154200,71.642768525,13.729763701,1690.2,9958.75
1216222930,16.07.2008,154210,71.642360636,13.730970097,1689.7,9958.62
1216222940,16.07.2008,154220,71.641954479,13.732175490,1689.1,9958.50
1216222950,16.07.2008,154230,71.641550470,13.733379684,1688.3,9958.37
1216222960,16.07.2008,154240,71.641148554,13.734582307,1687.6,9958.25
1216222970,16.07.2008,154250,71.640748584,13.735782960,1686.8,9958.13
1216222980,16.07.2008,154300,71.640350414,13.736981240,1686.1,9958.01
1216222990,16.07.2008,154310,71.639953900,13.738176747,1685.6,9957.89
1216223000,16.07.2008,154320,71.639558896,13.739369079,1685.3,9957.79
1216223010,16.07.2008,154330,71.639165238,13.740558117,1685.2,9957.69
1216223020,16.07.2008,154340,71.638772708,13.741744571,1685.4,9957.60
1216223030,16.07.2008,154350,71.638381078,13.742929308,1685.6,9957.53
1216223040,16.07.2008,154400,71.637990120,13.744113194,1686.0,9957.47
1216223050,16.07.2008,154410,71.637599605,13.745297094,1686.3,9957.42
1216223060,16.07.2008,154420,71.637209306,13.746481875,1686.5,9957.39
1216223070,16.07.2008,154430,71.636819013,13.747668415,1686.6,9957.37
1216223080,16.07.2008,154440,71.636428570,13.748857625,1686.5,9957.36
1216223090,16.07.2008,154450,71.636037831,13.750050425,1686.3,9957.37
1216223100,16.07.2008,154500,71.635646650,13.751247734,1685.9,9957.39
1216223110,16.07.2008,154510,71.635254881,13.752450470,1685.4,9957.42
1216223120,16.07.2008,154520,71.634862380,13.753659553,1684.7,9957.46
1216223130,16.07.2008,154530,71.634469119,13.754875327,1684.0,9957.52
1216223140,16.07.2008,154540,71.634075427,13.756096437,1683.2,9957.58
1216223150,16.07.2008,154550,71.633681700,13.757321210,1682.4,9957.64
1216223160,16.07.2008,154600,71.633288331,13.758547976,1681.6,9957.71
1216223170,16.07.2008,154610,71.632895716,13.759775062,1681.0,9957.78
1216223180,16.07.2008,154620,71.632504249,13.761000799,1680.5,9957.86
1216223190,16.07.2008,154630,71.632114043,13.762224156,1680.2,9957.93
1216223200,16.07.2008,154640,71.631724376,13.763446011,1680.1,9958.00
1216223210,16.07.2008,154650,71.631334370,13.764667593,1680.1,9958.07
1216223220,16.07.2008,154700,71.630943148,13.765890133,1680.0,9958.13
1216223230,16.07.2008,154710,71.630549832,13.767114860,1680.0,9958.19
1216223240,16.07.2008,154720,71.630153546,13.768343003,1679.8,9958.25
1216223250,16.07.2008,154730,71.629754020,13.769575190,1679.4,9958.30
1216223260,16.07.2008,154740,71.629352784,13.770810264,1679.0,9958.33
1216223270,16.07.2008,154750,71.628951703,13.772046736,1678.4,9958.37
1216223280,16.07.2008,154800,71.628552642,13.773283118,1677.9,9958.39
1216223290,16.07.2008,154810,71.628157465,13.774517923,1677.5,9958.41
1216223300,16.07.2008,154820,71.627768035,13.775749661,1677.2,9958.41
1216223310,16.07.2008,154830,71.627385066,13.776977616,1677.1,9958.41
1216223320,16.07.2008,154840,71.627005849,13.778203355,1677.1,9958.41
1216223330,16.07.2008,154850,71.626627045,13.779428871,1677.2,9958.39
1216223340,16.07.2008,154900,71.626245314,13.780656156,1677.4,9958.37
1216223350,16.07.2008,154910,71.625857316,13.781887200,1677.7,9958.35
1216223360,16.07.2008,154920,71.625459713,13.783123994,1678.0,9958.32
1216223370,16.07.2008,154930,71.625050768,13.784367640,1678.3,9958.28
1216223380,16.07.2008,154940,71.624633503,13.785616593,1678.5,9958.25
1216223390,16.07.2008,154950,71.624211820,13.786868819,1678.8,9958.21
1216223400,16.07.2008,155000,71.623789621,13.788122284,1679.0,9958.17
1216223410,16.07.2008,155010,71.623370810,13.789374956,1679.1,9958.13
1216223420,16.07.2008,155020,71.622959286,13.790624800,1679.1,9958.09
1216223430,16.07.2008,155030,71.622557586,13.791870815,1678.9,9958.05
1216223440,16.07.2008,155040,71.622164192,13.793115059,1678.7,9958.01
1216223450,16.07.2008,155050,71.621776833,13.794360155,1678.5,9957.96
1216223460,16.07.2008,155100,71.621393241,13.795608730,1678.4,9957.92
1216223470,16.07.2008,155110,71.621011147,13.796863406,1678.3,9957.87
1216223480,16.07.2008,155120,71.620628281,13.798126807,1678.4,9957.82
1216223490,16.07.2008,155130,71.620242999,13.799400127,1678.6,9957.76
1216223500,16.07.2008,155140,71.619855501,13.800680319,1679.0,9957.71
1216223510,16.07.2008,155150,71.619466334,13.801963546,1679.4,9957.65
1216223520,16.07.2008,155200,71.619076040,13.803245977,1679.8,9957.59
1216223530,16.07.2008,155210,71.618685166,13.804523776,1680.2,9957.53
1216223540,16.07.2008,155220,71.618294256,13.805793111,1680.4,9957.47
1216223550,16.07.2008,155230,71.617903753,13.807051761,1680.6,9957.40
1216223560,16.07.2008,155240,71.617513804,13.808302293,1680.5,9957.33
1216223570,16.07.2008,155250,71.617124499,13.809548158,1680.4,9957.26
1216223580,16.07.2008,155300,71.616735930,13.810792810,1680.2,9957.19
1216223590,16.07.2008,155310,71.616348187,13.812039699,1680.0,9957.11
1216223600,16.07.2008,155320,71.615961361,13.813292279,1679.8,9957.03
1216223610,16.07.2008,155330,71.615575466,13.814552811,1679.6,9956.94
1216223620,16.07.2008,155340,71.615190284,13.815820029,1679.5,9956.85
1216223630,16.07.2008,155350,71.614805554,13.817092015,1679.5,9956.77
1216223640,16.07.2008,155400,71.614421018,13.818366847,1679.5,9956.67
1216223650,16.07.2008,155410,71.614036415,13.819642608,1679.5,9956.57
1216223660,16.07.2008,155420,71.613651485,13.820917378,1679.6,9956.48
1216223670,16.07.2008,155430,71.613266082,13.822189932,1679.8,9956.37
1216223680,16.07.2008,155440,71.612880398,13.823461105,1680.0,9956.27
1216223690,16.07.2008,155450,71.612494688,13.824732112,1680.2,9956.17
1216223700,16.07.2008,155500,71.612109207,13.826004171,1680.5,9956.08
1216223710,16.07.2008,155510,71.611724208,13.827278497,1680.7,9955.99
1216223720,16.07.2008,155520,71.611339947,13.828556305,1680.8,9955.90
1216223730,16.07.2008,155530,71.610956495,13.829838044,1680.9,9955.82
1216223740,16.07.2008,155540,71.610573379,13.831121886,1681.0,9955.74
1216223750,16.07.2008,155550,71.610190026,13.832405579,1681.0,9955.68
1216223760,16.07.2008,155600,71.609805863,13.833686874,1681.1,9955.62
1216223770,16.07.2008,155610,71.609420316,13.834963520,1681.1,9955.57
1216223780,16.07.2008,155620,71.609032812,13.836233268,1681.2,9955.52
1216223790,16.07.2008,155630,71.608643029,13.837494930,1681.4,9955.48
1216223800,16.07.2008,155640,71.608251385,13.838750478,1681.6,9955.46
1216223810,16.07.2008,155650,71.607858438,13.840002463,1681.7,9955.43
1216223820,16.07.2008,155700,71.607464745,13.841253441,1681.9,9955.41
1216223830,16.07.2008,155710,71.607070862,13.842505964,1682.0,9955.40
1216223840,16.07.2008,155720,71.606677348,13.843762586,1682.0,9955.39
1216223850,16.07.2008,155730,71.606284617,13.845025182,1681.8,9955.39
1216223860,16.07.2008,155740,71.605892666,13.846293615,1681.6,9955.39
1216223870,16.07.2008,155750,71.605501416,13.847567372,1681.4,9955.39
1216223880,16.07.2008,155800,71.605110784,13.848845945,1681.1,9955.40
1216223890,16.07.2008,155810,71.604720690,13.850128821,1680.9,9955.40
1216223900,16.07.2008,155820,71.604331055,13.851415490,1680.7,9955.41
1216223910,16.07.2008,155830,71.603941916,13.852705421,1680.7,9955.42
1216223920,16.07.2008,155840,71.603553669,13.853998022,1680.7,9955.42
1216223930,16.07.2008,155850,71.603166772,13.855292689,1680.7,9955.42
1216223940,16.07.2008,155900,71.602781688,13.856588819,1680.8,9955.42
1216223950,16.07.2008,155910,71.602398876,13.857885808,1680.8,9955.41
1216223960,16.07.2008,155920,71.602018795,13.859183052,1680.7,9955.40
1216223970,16.07.2008,155930,71.601641650,13.860480073,1680.5,9955.38
1216223980,16.07.2008,155940,71.601266887,13.861776765,1680.3,9955.35
1216223990,16.07.2008,155950,71.600893810,13.863073090,1680.1,9955.31
1216224000,16.07.2008,160000,71.600521724,13.864369008,1679.8,9955.26
1216224010,16.07.2008,160010,71.600149933,13.865664483,1679.6,9955.20
1216224020,16.07.2008,160020,71.599777743,13.866959477,1679.4,9955.13
1216224030,16.07.2008,160030,71.599404624,13.868254034,1679.3,9955.05
1216224040,16.07.2008,160040,71.599030536,13.869548448,1679.2,9954.96
1216224050,16.07.2008,160050,71.598655534,13.870843058,1679.2,9954.87
1216224060,16.07.2008,160100,71.598279668,13.872138203,1679.2,9954.77
1216224070,16.07.2008,160110,71.597902991,13.873434222,1679.3,9954.66
1216224080,16.07.2008,160120,71.597525557,13.874731454,1679.3,9954.55
1216224090,16.07.2008,160130,71.597147451,13.876030015,1679.4,9954.45
1216224100,16.07.2008,160140,71.596768863,13.877329357,1679.4,9954.33
1216224110,16.07.2008,160150,71.596390001,13.878628810,1679.5,9954.23
1216224120,16.07.2008,160200,71.596011071,13.879927705,1679.5,9954.12
1216224130,16.07.2008,160210,71.595632283,13.881225371,1679.4,9954.02
1216224140,16.07.2008,160220,71.595253845,13.882521140,1679.4,9953.92
1216224150,16.07.2008,160230,71.594875854,13.883814627,1679.3,9953.83
1216224160,16.07.2008,160240,71.594498090,13.885106303,1679.1,9953.74
1216224170,16.07.2008,160250,71.594120269,13.886396797,1678.9,9953.65
1216224180,16.07.2008,160300,71.593742111,13.887686734,1678.6,9953.57
1216224190,16.07.2008,160310,71.593363332,13.888976744,1678.3,9953.50
1216224200,16.07.2008,160320,71.592983650,13.890267453,1677.9,9953.43
1216224210,16.07.2008,160330,71.592602959,13.891559332,1677.5,9953.36
1216224220,16.07.2008,160340,71.592221665,13.892852387,1677.0,9953.30
1216224230,16.07.2008,160350,71.591840273,13.894146535,1676.6,9953.25
1216224240,16.07.2008,160400,71.591459286,13.895441696,1676.3,9953.19
1216224250,16.07.2008,160410,71.591079209,13.896737788,1676.1,9953.14
1216224260,16.07.2008,160420,71.590700544,13.898034730,1676.1,9953.10
1216224270,16.07.2008,160430,71.590323568,13.899332320,1676.3,9953.06
1216224280,16.07.2008,160440,71.589947875,13.900629998,1676.7,9953.02
1216224290,16.07.2008,160450,71.589572938,13.901927137,1677.1,9952.99
1216224300,16.07.2008,160500,71.589198226,13.903223110,1677.6,9952.96
1216224310,16.07.2008,160510,71.588823211,13.904517289,1677.9,9952.94
1216224320,16.07.2008,160520,71.588447363,13.905809049,1678.0,9952.92
1216224330,16.07.2008,160530,71.588070330,13.907098034,1677.9,9952.90
1216224340,16.07.2008,160540,71.587692285,13.908384693,1677.6,9952.88
1216224350,16.07.2008,160550,71.587313500,13.909669623,1677.2,9952.87
1216224360,16.07.2008,160600,71.586934244,13.910953422,1676.7,9952.86
1216224370,16.07.2008,160610,71.586554789,13.912236689,1676.2,9952.86
1216224380,16.07.2008,160620,71.586175405,13.913520020,1675.8,9952.86
1216224390,16.07.2008,160630,71.585796284,13.914803932,1675.4,9952.86
1216224400,16.07.2008,160640,71.585417377,13.916088696,1675.2,9952.86
1216224410,16.07.2008,160650,71.585038595,13.917374538,1675.1,9952.87
1216224420,16.07.2008,160700,71.584659848,13.918661685,1675.1,9952.88
1216224430,16.07.2008,160710,71.584281045,13.919950362,1675.1,9952.89
1216224440,16.07.2008,160720,71.583902096,13.921240796,1675.3,9952.91
1216224450,16.07.2008,160730,71.583522899,13.922532912,1675.5,9952.93
1216224460,16.07.2008,160740,71.583143319,13.923825743,1675.8,9952.96
1216224470,16.07.2008,160750,71.582763217,13.925118156,1676.1,9952.98
1216224480,16.07.2008,160800,71.582382452,13.926409019,1676.3,9953.00
1216224490,16.07.2008,160810,71.582000883,13.927697200,1676.5,9953.03
1216224500,16.07.2008,160820,71.581618369,13.928981566,1676.7,9953.05
1216224510,16.07.2008,160830,71.581234885,13.930261625,1676.7,9953.07
1216224520,16.07.2008,160840,71.580850742,13.931538782,1676.6,9953.08
1216224530,16.07.2008,160850,71.580466315,13.932814796,1676.4,9953.09
1216224540,16.07.2008,160900,71.580081979,13.934091423,1676.2,9953.09
1216224550,16.07.2008,160910,71.579698109,13.935370422,1676.1,9953.08
1216224560,16.07.2008,160920,71.579315078,13.936653548,1676.0,9953.06
1216224570,16.07.2008,160930,71.578933105,13.937941777,1675.9,9953.03
1216224580,16.07.2008,160940,71.578551935,13.939233763,1675.9,9952.99
1216224590,16.07.2008,160950,71.578171229,13.940527726,1675.9,9952.94
1216224600,16.07.2008,161000,71.577790647,13.941821892,1675.9,9952.87
1216224610,16.07.2008,161010,71.577409850,13.943114483,1675.9,9952.80
1216224620,16.07.2008,161020,71.577028497,13.944403723,1675.8,9952.71
1216224630,16.07.2008,161030,71.576646379,13.945688479,1675.6,9952.62
1216224640,16.07.2008,161040,71.576263667,13.946969536,1675.4,9952.51
1216224650,16.07.2008,161050,71.575880606,13.948248029,1675.2,9952.41
1216224660,16.07.2008,161100,71.575497439,13.949525096,1675.1,9952.29
1216224670,16.07.2008,161110,71.575114408,13.950801874,1675.1,9952.18
1216224680,16.07.2008,161120,71.574731759,13.952079500,1675.2,9952.06
1216224690,16.07.2008,161130,71.574349652,13.953358830,1675.6,9951.95
1216224700,16.07.2008,161140,71.573968008,13.954639885,1676.1,9951.83
1216224710,16.07.2008,161150,71.573586702,13.955922533,1676.7,9951.73
1216224720,16.07.2008,161200,71.573205608,13.957206642,1677.2,9951.62
1216224730,16.07.2008,161210,71.572824601,13.958492080,1677.7,9951.52
1216224740,16.07.2008,161220,71.572443557,13.959778713,1678.0,9951.43
1216224750,16.07.2008,161230,71.572062313,13.961066469,1678.1,9951.34
1216224760,16.07.2008,161240,71.571680589,13.962355449,1678.1,9951.26
1216224770,16.07.2008,161250,71.571298087,13.963645786,1677.9,9951.19
1216224780,16.07.2008,161300,71.570914508,13.964937612,1677.8,9951.12
1216224790,16.07.2008,161310,71.570529552,13.966231063,1677.6,9951.05
1216224800,16.07.2008,161320,71.570142920,13.967526270,1677.6,9950.99
1216224810,16.07.2008,161330,71.569754498,13.968823148,1677.8,9950.93
1216224820,16.07.2008,161340,71.569364718,13.970120951,1678.0,9950.87
1216224830,16.07.2008,161350,71.568974117,13.971418817,1678.4,9950.81
1216224840,16.07.2008,161400,71.568583229,13.972715882,1678.7,9950.74
1216224850,16.07.2008,161410,71.568192589,13.974011280,1679.1,9950.67
1216224860,16.07.2008,161420,71.567802732,13.975304149,1679.4,9950.60
1216224870,16.07.2008,161430,71.567413974,13.976593904,1679.7,9950.52
1216224880,16.07.2008,161440,71.567025983,13.977880800,1679.9,9950.44
1216224890,16.07.2008,161450,71.566638309,13.979165241,1680.0,9950.36
1216224900,16.07.2008,161500,71.566250498,13.980447635,1680.1,9950.27
1216224910,16.07.2008,161510,71.565862101,13.981728389,1680.3,9950.18
1216224920,16.07.2008,161520,71.565472664,13.983007908,1680.4,9950.10
1216224930,16.07.2008,161530,71.565081964,13.984286515,1680.6,9950.01
1216224940,16.07.2008,161540,71.564690454,13.985564281,1680.7,9949.93
1216224950,16.07.2008,161550,71.564298710,13.986841231,1680.9,9949.85
1216224960,16.07.2008,161600,71.563907310,13.988117390,1680.9,9949.78
1216224970,16.07.2008,161610,71.563516832,13.989392782,1680.9,9949.71
1216224980,16.07.2008,161620,71.563127853,13.990667432,1680.8,9949.64
1216224990,16.07.2008,161630,71.562740656,13.991941454,1680.5,9949.58
1216225000,16.07.2008,161640,71.562354657,13.993215218,1680.2,9949.53
1216225010,16.07.2008,161650,71.561969108,13.994489144,1679.8,9949.48
1216225020,16.07.2008,161700,71.561583263,13.995763654,1679.3,9949.43
1216225030,16.07.2008,161710,71.561196375,13.997039167,1678.9,9949.38
1216225040,16.07.2008,161720,71.560807698,13.998316103,1678.6,9949.34
1216225050,16.07.2008,161730,71.560416742,13.999594770,1678.3,9949.29
1216225060,16.07.2008,161740,71.560023786,14.000875145,1678.1,9949.25
1216225070,16.07.2008,161750,71.559629247,14.002157143,1678.0,9949.21
1216225080,16.07.2008,161800,71.559233544,14.003440679,1677.9,9949.17
1216225090,16.07.2008,161810,71.558837095,14.004725669,1677.9,9949.13
1216225100,16.07.2008,161820,71.558440320,14.006012028,1677.8,9949.08
1216225110,16.07.2008,161830,71.558043532,14.007299682,1677.8,9949.04
1216225120,16.07.2008,161840,71.557646741,14.008588590,1677.7,9948.99
1216225130,16.07.2008,161850,71.557249900,14.009878718,1677.7,9948.94
1216225140,16.07.2008,161900,71.556852960,14.011170031,1677.7,9948.89
1216225150,16.07.2008,161910,71.556455874,14.012462495,1677.6,9948.84
1216225160,16.07.2008,161920,71.556058595,14.013756074,1677.6,9948.79
1216225170,16.07.2008,161930,71.555661034,14.015050638,1677.6,9948.74
1216225180,16.07.2008,161940,71.555262987,14.016345769,1677.6,9948.68
1216225190,16.07.2008,161950,71.554864224,14.017640995,1677.6,9948.62
1216225200,16.07.2008,162000,71.554464519,14.018935844,1677.7,9948.56
1216225210,16.07.2008,162010,71.554063644,14.020229846,1677.8,9948.49
1216225220,16.07.2008,162020,71.553661370,14.021522529,1678.0,9948.41
1216225230,16.07.2008,162030,71.553257641,14.022813633,1678.3,9948.33
1216225240,16.07.2008,162040,71.552852906,14.024103527,1678.6,9948.24
1216225250,16.07.2008,162050,71.552447705,14.025392696,1678.8,9948.14
1216225260,16.07.2008,162100,71.552042581,14.026681626,1679.1,9948.04
1216225270,16.07.2008,162110,71.551638077,14.027970800,1679.2,9947.92
1216225280,16.07.2008,162120,71.551234733,14.029260704,1679.3,9947.79
1216225290,16.07.2008,162130,71.550832871,14.030551441,1679.2,9947.65
1216225300,16.07.2008,162140,71.550432153,14.031841984,1679.0,9947.50
1216225310,16.07.2008,162150,71.550032121,14.033131096,1678.8,9947.34
1216225320,16.07.2008,162200,71.549632315,14.034417539,1678.5,9947.17
1216225330,16.07.2008,162210,71.549232278,14.035700077,1678.2,9946.99
1216225340,16.07.2008,162220,71.548831550,14.036977473,1677.9,9946.80
1216225350,16.07.2008,162230,71.548429825,14.038249230,1677.6,9946.61
1216225360,16.07.2008,162240,71.548027248,14.039517043,1677.5,9946.41
1216225370,16.07.2008,162250,71.547624046,14.040783014,1677.3,9946.22
1216225380,16.07.2008,162300,71.547220447,14.042049246,1677.3,9946.03
1216225390,16.07.2008,162310,71.546816679,14.043317841,1677.3,9945.84
1216225400,16.07.2008,162320,71.546412971,14.044590899,1677.4,9945.66
1216225410,16.07.2008,162330,71.546009430,14.045869783,1677.6,9945.49
1216225420,16.07.2008,162340,71.545605808,14.047153653,1677.8,9945.32
1216225430,16.07.2008,162350,71.545201791,14.048441265,1678.0,9945.17
1216225440,16.07.2008,162400,71.544797063,14.049731374,1678.3,9945.03
1216225450,16.07.2008,162410,71.544391312,14.051022734,1678.4,9944.91
1216225460,16.07.2008,162420,71.543984222,14.052314102,1678.5,9944.79
1216225470,16.07.2008,162430,71.543575603,14.053604570,1678.4,9944.69
1216225480,16.07.2008,162440,71.543165629,14.054894239,1678.3,9944.60
1216225490,16.07.2008,162450,71.542754542,14.056183393,1678.1,9944.53
1216225500,16.07.2008,162500,71.542342584,14.057472318,1677.9,9944.46
1216225510,16.07.2008,162510,71.541929998,14.058761299,1677.7,9944.40
1216225520,16.07.2008,162520,71.541517025,14.060050623,1677.5,9944.36
1216225530,16.07.2008,162530,71.541103874,14.061340523,1677.3,9944.32
1216225540,16.07.2008,162540,71.540690649,14.062631084,1677.2,9944.29
1216225550,16.07.2008,162550,71.540277437,14.063922364,1677.2,9944.26
1216225560,16.07.2008,162600,71.539864326,14.065214420,1677.1,9944.24
1216225570,16.07.2008,162610,71.539451401,14.066507308,1677.1,9944.22
1216225580,16.07.2008,162620,71.539038750,14.067801086,1677.2,9944.21
1216225590,16.07.2008,162630,71.538626391,14.069095674,1677.3,9944.19
1216225600,16.07.2008,162640,71.538214143,14.070390588,1677.3,9944.18
1216225610,16.07.2008,162650,71.537801788,14.071685266,1677.4,9944.16
1216225620,16.07.2008,162700,71.537389108,14.072979150,1677.5,9944.15
1216225630,16.07.2008,162710,71.536975882,14.074271678,1677.5,9944.13
1216225640,16.07.2008,162720,71.536561894,14.075562292,1677.5,9944.11
1216225650,16.07.2008,162730,71.536146982,14.076850639,1677.4,9944.08
1216225660,16.07.2008,162740,71.535731163,14.078136983,1677.3,9944.06
1216225670,16.07.2008,162750,71.535314482,14.079421700,1677.2,9944.02
1216225680,16.07.2008,162800,71.534896986,14.080705167,1677.2,9943.98
1216225690,16.07.2008,162810,71.534478722,14.081987764,1677.2,9943.94
1216225700,16.07.2008,162820,71.534059737,14.083269866,1677.4,9943.89
1216225710,16.07.2008,162830,71.533640023,14.084551782,1677.6,9943.84
1216225720,16.07.2008,162840,71.533219410,14.085833620,1678.0,9943.78
1216225730,16.07.2008,162850,71.532797698,14.087115449,1678.3,9943.72
1216225740,16.07.2008,162900,71.532374686,14.088397336,1678.7,9943.65
1216225750,16.07.2008,162910,71.531950175,14.089679352,1678.9,9943.59
1216225760,16.07.2008,162920,71.531523964,14.090961565,1678.9,9943.52
1216225770,16.07.2008,162930,71.531096075,14.092243833,1678.8,9943.45
1216225780,16.07.2008,162940,71.530667185,14.093525387,1678.5,9943.38
1216225790,16.07.2008,162950,71.530238097,14.094805343,1678.1,9943.31
1216225800,16.07.2008,163000,71.529809608,14.096082815,1677.7,9943.23
1216225810,16.07.2008,163010,71.529382520,14.097356918,1677.4,9943.16
1216225820,16.07.2008,163020,71.528957633,14.098626769,1677.3,9943.10
1216225830,16.07.2008,163030,71.528535458,14.099891913,1677.3,9943.03
1216225840,16.07.2008,163040,71.528115654,14.101153176,1677.5,9942.97
1216225850,16.07.2008,163050,71.527697720,14.102411622,1677.8,9942.91
1216225860,16.07.2008,163100,71.527281156,14.103668314,1678.1,9942.85
1216225870,16.07.2008,163110,71.526865461,14.104924313,1678.4,9942.80
1216225880,16.07.2008,163120,71.526450137,14.106180684,1678.5,9942.76
1216225890,16.07.2008,163130,71.526034690,14.107438112,1678.6,9942.72
1216225900,16.07.2008,163140,71.525618649,14.108696169,1678.6,9942.68
1216225910,16.07.2008,163150,71.525201550,14.109954220,1678.5,9942.65
1216225920,16.07.2008,163200,71.524782925,14.111211630,1678.4,9942.63
1216225930,16.07.2008,163210,71.524362309,14.112467763,1678.4,9942.61
1216225940,16.07.2008,163220,71.523939236,14.113721985,1678.5,9942.60
1216225950,16.07.2008,163230,71.523513508,14.114973841,1678.6,9942.59
1216225960,16.07.2008,163240,71.523085722,14.116223413,1678.9,9942.58
1216225970,16.07.2008,163250,71.522656621,14.117470883,1679.2,9942.58
1216225980,16.07.2008,163300,71.522226950,14.118716432,1679.5,9942.58
1216225990,16.07.2008,163310,71.521797452,14.119960241,1679.8,9942.58
1216226000,16.07.2008,163320,71.521368871,14.121202493,1679.9,9942.58
1216226010,16.07.2008,163330,71.520941498,14.122443504,1679.9,9942.59
1216226020,16.07.2008,163340,71.520514274,14.123683987,1679.8,9942.59
1216226030,16.07.2008,163350,71.520085896,14.124924733,1679.6,9942.59
1216226040,16.07.2008,163400,71.519655055,14.126166530,1679.4,9942.59
1216226050,16.07.2008,163410,71.519220448,14.127410168,1679.2,9942.58
1216226060,16.07.2008,163420,71.518780767,14.128656434,1679.0,9942.57
1216226070,16.07.2008,163430,71.518335650,14.129905471,1678.9,9942.56
1216226080,16.07.2008,163440,71.517887532,14.131155500,1678.9,9942.54
1216226090,16.07.2008,163450,71.517439364,14.132404388,1678.9,9942.51
1216226100,16.07.2008,163500,71.516994100,14.133650000,1679.0,9942.48
1216226110,16.07.2008,163510,71.516554690,14.134890204,1679.2,9942.44
1216226120,16.07.2008,163520,71.516124086,14.136122867,1679.3,9942.40
1216226130,16.07.2008,163530,71.515703676,14.137347119,1679.5,9942.35
1216226140,16.07.2008,163540,71.515290206,14.138565845,1679.7,9942.30
1216226150,16.07.2008,163550,71.514879560,14.139782625,1679.9,9942.25
1216226160,16.07.2008,163600,71.514467626,14.141001037,1680.1,9942.19
1216226170,16.07.2008,163610,71.514050289,14.142224659,1680.2,9942.13
1216226180,16.07.2008,163620,71.513623438,14.143457071,1680.3,9942.06
1216226190,16.07.2008,163630,71.513184859,14.144700216,1680.3,9942.00
1216226200,16.07.2008,163640,71.512737984,14.145951189,1680.2,9941.93
1216226210,16.07.2008,163650,71.512287288,14.147206189,1680.2,9941.87
1216226220,16.07.2008,163700,71.511837247,14.148461412,1680.1,9941.81
1216226230,16.07.2008,163710,71.511392336,14.149713056,1680.0,9941.75
1216226240,16.07.2008,163720,71.510957028,14.150957320,1680.0,9941.69
1216226250,16.07.2008,163730,71.510533805,14.152191767,1680.1,9941.64
1216226260,16.07.2008,163740,71.510119235,14.153418020,1680.2,9941.59
1216226270,16.07.2008,163750,71.509708789,14.154638450,1680.4,9941.54
1216226280,16.07.2008,163800,71.509297940,14.155855427,1680.6,9941.50
1216226290,16.07.2008,163810,71.508882160,14.157071324,1680.8,9941.45
1216226300,16.07.2008,163820,71.508456923,14.158288511,1680.9,9941.42
1216226310,16.07.2008,163830,71.508019672,14.159508602,1681.1,9941.38
1216226320,16.07.2008,163840,71.507573702,14.160730958,1681.2,9941.35
1216226330,16.07.2008,163850,71.507123388,14.161954527,1681.2,9941.32
1216226340,16.07.2008,163900,71.506673106,14.163178255,1681.3,9941.29
1216226350,16.07.2008,163910,71.506227233,14.164401087,1681.3,9941.27
1216226360,16.07.2008,163920,71.505790143,14.165621971,1681.2,9941.24
1216226370,16.07.2008,163930,71.505364421,14.166840494,1681.1,9941.22
1216226380,16.07.2008,163940,71.504947333,14.168058148,1681.0,9941.21
1216226390,16.07.2008,163950,71.504535161,14.169276776,1680.8,9941.20
1216226400,16.07.2008,164000,71.504124189,14.170498221,1680.7,9941.19
1216226410,16.07.2008,164010,71.503710699,14.171724328,1680.6,9941.19
1216226420,16.07.2008,164020,71.503290975,14.172956939,1680.5,9941.19
1216226430,16.07.2008,164030,71.502862682,14.174196756,1680.4,9941.20
1216226440,16.07.2008,164040,71.502427591,14.175441095,1680.4,9941.22
1216226450,16.07.2008,164050,71.501988233,14.176686644,1680.4,9941.24
1216226460,16.07.2008,164100,71.501547138,14.177930093,1680.4,9941.26
1216226470,16.07.2008,164110,71.501106836,14.179168130,1680.3,9941.29
1216226480,16.07.2008,164120,71.500669856,14.180397445,1680.1,9941.33
1216226490,16.07.2008,164130,71.500237890,14.181616016,1679.9,9941.37
1216226500,16.07.2008,164140,71.499810132,14.182825648,1679.6,9941.41
1216226510,16.07.2008,164150,71.499385320,14.184028851,1679.3,9941.45
1216226520,16.07.2008,164200,71.498962187,14.185228140,1679.0,9941.49
1216226530,16.07.2008,164210,71.498539469,14.186426026,1678.8,9941.53
1216226540,16.07.2008,164220,71.498115902,14.187625021,1678.8,9941.57
1216226550,16.07.2008,164230,71.497690672,14.188827034,1678.8,9941.61
1216226560,16.07.2008,164240,71.497264300,14.190032186,1679.0,9941.64
1216226570,16.07.2008,164250,71.496837556,14.191240268,1679.3,9941.67
1216226580,16.07.2008,164300,71.496411209,14.192451070,1679.5,9941.69
1216226590,16.07.2008,164310,71.495986029,14.193664381,1679.7,9941.71
1216226600,16.07.2008,164320,71.495562784,14.194879991,1679.8,9941.72
1216226610,16.07.2008,164330,71.495141848,14.196097480,1679.7,9941.73
1216226620,16.07.2008,164340,71.494722411,14.197315800,1679.6,9941.72
1216226630,16.07.2008,164350,71.494303449,14.198533788,1679.4,9941.72
1216226640,16.07.2008,164400,71.493883936,14.199750281,1679.2,9941.70
1216226650,16.07.2008,164410,71.493462845,14.200964116,1678.9,9941.68
1216226660,16.07.2008,164420,71.493039152,14.202174130,1678.7,9941.66
1216226670,16.07.2008,164430,71.492612251,14.203379745,1678.6,9941.63
1216226680,16.07.2008,164440,71.492182793,14.204582123,1678.5,9941.59
1216226690,16.07.2008,164450,71.491751656,14.205782747,1678.5,9941.54
1216226700,16.07.2008,164500,71.491319722,14.206983099,1678.5,9941.49
1216226710,16.07.2008,164510,71.490887869,14.208184664,1678.5,9941.43
1216226720,16.07.2008,164520,71.490456979,14.209388922,1678.5,9941.37
1216226730,16.07.2008,164530,71.490027686,14.210596752,1678.5,9941.30
1216226740,16.07.2008,164540,71.489599899,14.211807237,1678.5,9941.23
1216226750,16.07.2008,164550,71.489173391,14.213019126,1678.5,9941.15
1216226760,16.07.2008,164600,71.488747937,14.214231169,1678.5,9941.08
1216226770,16.07.2008,164610,71.488323310,14.215442117,1678.5,9941.00
1216226780,16.07.2008,164620,71.487899285,14.216650719,1678.5,9940.92
1216226790,16.07.2008,164630,71.487475691,14.217856085,1678.5,9940.84
1216226800,16.07.2008,164640,71.487052521,14.219058386,1678.6,9940.76
1216226810,16.07.2008,164650,71.486629799,14.220257991,1678.6,9940.69
1216226820,16.07.2008,164700,71.486207551,14.221455268,1678.6,9940.62
1216226830,16.07.2008,164710,71.485785799,14.222650585,1678.6,9940.56
1216226840,16.07.2008,164720,71.485364568,14.223844312,1678.6,9940.50
1216226850,16.07.2008,164730,71.484943813,14.225036992,1678.6,9940.45
1216226860,16.07.2008,164740,71.484523285,14.226229695,1678.5,9940.40
1216226870,16.07.2008,164750,71.484102697,14.227423584,1678.5,9940.37
1216226880,16.07.2008,164800,71.483681762,14.228619825,1678.4,9940.33
1216226890,16.07.2008,164810,71.483260192,14.229819582,1678.2,9940.30
1216226900,16.07.2008,164820,71.482837701,14.231024020,1678.1,9940.28
1216226910,16.07.2008,164830,71.482414140,14.232233681,1678.0,9940.26
1216226920,16.07.2008,164840,71.481989770,14.233447259,1677.9,9940.24
1216226930,16.07.2008,164850,71.481564928,14.234663105,1677.8,9940.23
1216226940,16.07.2008,164900,71.481139951,14.235879572,1677.7,9940.21
1216226950,16.07.2008,164910,71.480715177,14.237095012,1677.6,9940.20
1216226960,16.07.2008,164920,71.480290943,14.238307776,1677.5,9940.19
1216226970,16.07.2008,164930,71.479867451,14.239516708,1677.4,9940.17
1216226980,16.07.2008,164940,71.479444500,14.240722103,1677.4,9940.15
1216226990,16.07.2008,164950,71.479021815,14.241924529,1677.4,9940.13
1216227000,16.07.2008,165000,71.478599122,14.243124551,1677.5,9940.10
1216227010,16.07.2008,165010,71.478176147,14.244322736,1677.6,9940.08
1216227020,16.07.2008,165020,71.477752614,14.245519650,1677.7,9940.04
1216227030,16.07.2008,165030,71.477328396,14.246715833,1677.9,9940.01
1216227040,16.07.2008,165040,71.476903804,14.247911747,1678.0,9939.97
1216227050,16.07.2008,165050,71.476479229,14.249107841,1678.2,9939.94
1216227060,16.07.2008,165100,71.476055062,14.250304562,1678.4,9939.90
1216227070,16.07.2008,165110,71.475631693,14.251502359,1678.5,9939.86
1216227080,16.07.2008,165120,71.475209514,14.252701680,1678.5,9939.82
1216227090,16.07.2008,165130,71.474788676,14.253902926,1678.5,9939.78
1216227100,16.07.2008,165140,71.474368625,14.255106356,1678.4,9939.74
1216227110,16.07.2008,165150,71.473948670,14.256312204,1678.3,9939.71
1216227120,16.07.2008,165200,71.473528125,14.257520705,1678.1,9939.68
1216227130,16.07.2008,165210,71.473106302,14.258732091,1677.9,9939.65
1216227140,16.07.2008,165220,71.472682513,14.259946597,1677.7,9939.62
1216227150,16.07.2008,165230,71.472256459,14.261163894,1677.5,9939.59
1216227160,16.07.2008,165240,71.471828989,14.262381980,1677.2,9939.57
1216227170,16.07.2008,165250,71.471401169,14.263598547,1677.0,9939.55
1216227180,16.07.2008,165300,71.470974062,14.264811285,1676.7,9939.54
1216227190,16.07.2008,165310,71.470548732,14.266017885,1676.4,9939.53
1216227200,16.07.2008,165320,71.470126242,14.267216037,1676.1,9939.51
1216227210,16.07.2008,165330,71.469707195,14.268404759,1675.7,9939.51
1216227220,16.07.2008,165340,71.469290823,14.269587002,1675.3,9939.50
1216227230,16.07.2008,165350,71.468876104,14.270766446,1674.9,9939.50
1216227240,16.07.2008,165400,71.468462017,14.271946772,1674.5,9939.49
1216227250,16.07.2008,165410,71.468047540,14.273131659,1674.1,9939.49
1216227260,16.07.2008,165420,71.467631652,14.274324788,1673.7,9939.49
1216227270,16.07.2008,165430,71.467213642,14.275528447,1673.4,9939.49
1216227280,16.07.2008,165440,71.466793723,14.276740806,1673.0,9939.49
1216227290,16.07.2008,165450,71.466372278,14.277959266,1672.7,9939.49
1216227300,16.07.2008,165500,71.465949691,14.279181233,1672.4,9939.49
1216227310,16.07.2008,165510,71.465526344,14.280404110,1672.2,9939.48
1216227320,16.07.2008,165520,71.465102622,14.281625303,1672.0,9939.47
1216227330,16.07.2008,165530,71.464678790,14.282842818,1671.8,9939.46
1216227340,16.07.2008,165540,71.464254773,14.284056454,1671.7,9939.45
1216227350,16.07.2008,165550,71.463830427,14.285266340,1671.6,9939.43
1216227360,16.07.2008,165600,71.463405613,14.286472605,1671.6,9939.41
1216227370,16.07.2008,165610,71.462980188,14.287675380,1671.5,9939.39
1216227380,16.07.2008,165620,71.462554012,14.288874794,1671.5,9939.36
1216227390,16.07.2008,165630,71.462127045,14.290071202,1671.5,9939.33
1216227400,16.07.2008,165640,71.461699552,14.291265633,1671.5,9939.31
1216227410,16.07.2008,165650,71.461271854,14.292459238,1671.5,9939.27
1216227420,16.07.2008,165700,71.460844272,14.293653170,1671.5,9939.24
1216227430,16.07.2008,165710,71.460417126,14.294848581,1671.4,9939.21
1216227440,16.07.2008,165720,71.459990737,14.296046622,1671.3,9939.19
1216227450,16.07.2008,165730,71.459565246,14.297248106,1671.2,9939.16
1216227460,16.07.2008,165740,71.459140258,14.298452833,1671.1,9939.14
1216227470,16.07.2008,165750,71.458715279,14.299660417,1670.9,9939.12
1216227480,16.07.2008,165800,71.458289815,14.300870472,1670.7,9939.10
1216227490,16.07.2008,165810,71.457863374,14.302082612,1670.5,9939.09
1216227500,16.07.2008,165820,71.457435462,14.303296449,1670.2,9939.08
1216227510,16.07.2008,165830,71.457005793,14.304511597,1670.0,9939.08
1216227520,16.07.2008,165840,71.456574704,14.305727662,1669.8,9939.08
1216227530,16.07.2008,165850,71.456142643,14.306944249,1669.7,9939.08
1216227540,16.07.2008,165900,71.455710062,14.308160965,1669.6,9939.09
1216227550,16.07.2008,165910,71.455277409,14.309377415,1669.5,9939.10
1216227560,16.07.2008,165920,71.454845135,14.310593205,1669.6,9939.11
1216227570,16.07.2008,165930,71.454413557,14.311808042,1669.7,9939.12
1216227580,16.07.2008,165940,71.453982600,14.313021936,1669.9,9939.13
1216227590,16.07.2008,165950,71.453552114,14.314234952,1670.1,9939.14
1216227600,16.07.2008,170000,71.453121951,14.315447154,1670.3,9939.16
1216227610,16.07.2008,170010,71.452691963,14.316658609,1670.5,9939.17
1216227620,16.07.2008,170020,71.452262001,14.317869381,1670.5,9939.18
1216227630,16.07.2008,170030,71.451831920,14.319079685,1670.5,9939.18
1216227640,16.07.2008,170040,71.451401584,14.320290174,1670.4,9939.18
1216227650,16.07.2008,170050,71.450970860,14.321501583,1670.3,9939.18
1216227660,16.07.2008,170100,71.450539615,14.322714648,1670.1,9939.18
1216227670,16.07.2008,170110,71.450107714,14.323930104,1669.9,9939.16
1216227680,16.07.2008,170120,71.449675025,14.325148687,1669.8,9939.15
1216227690,16.07.2008,170130,71.449241492,14.326370754,1669.7,9939.12
1216227700,16.07.2008,170140,71.448807291,14.327595543,1669.6,9939.09
1216227710,16.07.2008,170150,71.448372644,14.328822084,1669.6,9939.05
1216227720,16.07.2008,170200,71.447937769,14.330049406,1669.5,9939.01
1216227730,16.07.2008,170210,71.447502886,14.331276541,1669.5,9938.96
1216227740,16.07.2008,170220,71.447068216,14.332502518,1669.3,9938.91
1216227750,16.07.2008,170230,71.446633887,14.333726592,1669.2,9938.85
1216227760,16.07.2008,170240,71.446199759,14.334948681,1669.0,9938.78
1216227770,16.07.2008,170250,71.445765641,14.336168828,1668.8,9938.71
1216227780,16.07.2008,170300,71.445331343,14.337387077,1668.7,9938.64
1216227790,16.07.2008,170310,71.444896675,14.338603468,1668.6,9938.57
1216227800,16.07.2008,170320,71.444461447,14.339818044,1668.8,9938.50
1216227810,16.07.2008,170330,71.444025547,14.341030821,1669.1,9938.42
1216227820,16.07.2008,170340,71.443589104,14.342241735,1669.5,9938.35
1216227830,16.07.2008,170350,71.443152288,14.343450706,1669.9,9938.28
1216227840,16.07.2008,170400,71.442715272,14.344657654,1670.3,9938.21
1216227850,16.07.2008,170410,71.442278226,14.345862500,1670.6,9938.14
1216227860,16.07.2008,170420,71.441841321,14.347065166,1670.8,9938.08
1216227870,16.07.2008,170430,71.441404643,14.348265691,1670.7,9938.02
1216227880,16.07.2008,170440,71.440968022,14.349464470,1670.5,9937.96
1216227890,16.07.2008,170450,71.440531241,14.350661963,1670.2,9937.91
1216227900,16.07.2008,170500,71.440094083,14.351858629,1669.8,9937.86
1216227910,16.07.2008,170510,71.439656331,14.353054929,1669.4,9937.81
1216227920,16.07.2008,170520,71.439217768,14.354251324,1669.2,9937.76
1216227930,16.07.2008,170530,71.438778298,14.355448129,1669.0,9937.72
1216227940,16.07.2008,170540,71.438338181,14.356645236,1668.9,9937.69
1216227950,16.07.2008,170550,71.437897742,14.357842459,1668.9,9937.65
1216227960,16.07.2008,170600,71.437457308,14.359039611,1668.9,9937.62
1216227970,16.07.2008,170610,71.437017206,14.360236504,1668.9,9937.59
1216227980,16.07.2008,170620,71.436577761,14.361432952,1669.0,9937.56
1216227990,16.07.2008,170630,71.436139274,14.362628802,1669.0,9937.53
1216228000,16.07.2008,170640,71.435701967,14.363823997,1668.9,9937.51
1216228010,16.07.2008,170650,71.435266050,14.365018503,1668.9,9937.49
1216228020,16.07.2008,170700,71.434831729,14.366212283,1668.9,9937.46
1216228030,16.07.2008,170710,71.434399214,14.367405300,1668.9,9937.45
1216228040,16.07.2008,170720,71.433968713,14.368597518,1668.9,9937.43
1216228050,16.07.2008,170730,71.433540296,14.369788911,1669.0,9937.42
1216228060,16.07.2008,170740,71.433113620,14.370979481,1669.1,9937.42
1216228070,16.07.2008,170750,71.432688265,14.372169237,1669.2,9937.42
1216228080,16.07.2008,170800,71.432263811,14.373358187,1669.4,9937.43
1216228090,16.07.2008,170810,71.431839841,14.374546339,1669.5,9937.44
1216228100,16.07.2008,170820,71.431415933,14.375733701,1669.7,9937.46
1216228110,16.07.2008,170830,71.430991811,14.376920424,1669.9,9937.48
1216228120,16.07.2008,170840,71.430567615,14.378107082,1670.2,9937.51
1216228130,16.07.2008,170850,71.430143566,14.379294326,1670.4,9937.54
1216228140,16.07.2008,170900,71.429719880,14.380482808,1670.6,9937.58
1216228150,16.07.2008,170910,71.429296779,14.381673179,1670.8,9937.62
1216228160,16.07.2008,170920,71.428874479,14.382866091,1671.0,9937.66
1216228170,16.07.2008,170930,71.428453042,14.384062016,1671.2,9937.70
1216228180,16.07.2008,170940,71.428032051,14.385260891,1671.4,9937.75
1216228190,16.07.2008,170950,71.427611003,14.386462555,1671.5,9937.79
1216228200,16.07.2008,171000,71.427189396,14.387666848,1671.6,9937.83
1216228210,16.07.2008,171010,71.426766727,14.388873607,1671.7,9937.87
1216228220,16.07.2008,171020,71.426342492,14.390082673,1671.7,9937.91
1216228230,16.07.2008,171030,71.425916400,14.391293701,1671.8,9937.95
1216228240,16.07.2008,171040,71.425488785,14.392505814,1671.8,9937.98
1216228250,16.07.2008,171050,71.425060098,14.393718030,1671.8,9938.01
1216228260,16.07.2008,171100,71.424630789,14.394929371,1671.9,9938.04
1216228270,16.07.2008,171110,71.424201308,14.396138857,1672.0,9938.06
1216228280,16.07.2008,171120,71.423772105,14.397345510,1672.1,9938.07
1216228290,16.07.2008,171130,71.423343448,14.398548741,1672.3,9938.08
1216228300,16.07.2008,171140,71.422915066,14.399749128,1672.6,9938.09
1216228310,16.07.2008,171150,71.422486585,14.400947462,1672.9,9938.09
1216228320,16.07.2008,171200,71.422057635,14.402144534,1673.2,9938.08
1216228330,16.07.2008,171210,71.421627842,14.403341137,1673.6,9938.06
1216228340,16.07.2008,171220,71.421196834,14.404538062,1673.9,9938.04
1216228350,16.07.2008,171230,71.420764378,14.405735913,1674.2,9938.01
1216228360,16.07.2008,171240,71.420330649,14.406934735,1674.6,9937.97
1216228370,16.07.2008,171250,71.419895898,14.408134470,1674.9,9937.92
1216228380,16.07.2008,171300,71.419460377,14.409335061,1675.2,9937.86
1216228390,16.07.2008,171310,71.419024338,14.410536449,1675.5,9937.80
1216228400,16.07.2008,171320,71.418588031,14.411738577,1675.8,9937.73
1216228410,16.07.2008,171330,71.418151636,14.412941307,1676.2,9937.65
1216228420,16.07.2008,171340,71.417715115,14.414144261,1676.6,9937.58
1216228430,16.07.2008,171350,71.417278388,14.415347018,1676.9,9937.49
1216228440,16.07.2008,171400,71.416841378,14.416549155,1677.3,9937.41
1216228450,16.07.2008,171410,71.416404007,14.417750251,1677.6,9937.33
1216228460,16.07.2008,171420,71.415966197,14.418949886,1678.0,9937.24
1216228470,16.07.2008,171430,71.415527910,14.420147788,1678.3,9937.16
1216228480,16.07.2008,171440,71.415089232,14.421344137,1678.5,9937.08
1216228490,16.07.2008,171450,71.414650269,14.422539196,1678.8,9937.01
1216228500,16.07.2008,171500,71.414211131,14.423733228,1679.0,9936.94
1216228510,16.07.2008,171510,71.413771923,14.424926495,1679.2,9936.88
1216228520,16.07.2008,171520,71.413332755,14.426119262,1679.4,9936.82
1216228530,16.07.2008,171530,71.412893672,14.427311766,1679.7,9936.77
1216228540,16.07.2008,171540,71.412454541,14.428504178,1679.9,9936.73
1216228550,16.07.2008,171550,71.412015195,14.429696656,1680.0,9936.69
1216228560,16.07.2008,171600,71.411575467,14.430889357,1680.1,9936.66
1216228570,16.07.2008,171610,71.411135190,14.432082439,1680.1,9936.64
1216228580,16.07.2008,171620,71.410694197,14.433276057,1680.0,9936.62
1216228590,16.07.2008,171630,71.410252410,14.434470201,1679.8,9936.61
1216228600,16.07.2008,171640,71.409810016,14.435664347,1679.4,9936.60
1216228610,16.07.2008,171650,71.409367253,14.436857882,1679.0,9936.60
1216228620,16.07.2008,171700,71.408924356,14.438050191,1678.6,9936.59
1216228630,16.07.2008,171710,71.408481563,14.439240660,1678.1,9936.59
1216228640,16.07.2008,171720,71.408039110,14.440428674,1677.7,9936.60
1216228650,16.07.2008,171730,71.407597161,14.441613925,1677.3,9936.60
1216228660,16.07.2008,171740,71.407155673,14.442797019,1677.0,9936.60
1216228670,16.07.2008,171750,71.406714559,14.443978728,1676.8,9936.61
1216228680,16.07.2008,171800,71.406273736,14.445159827,1676.6,9936.61
1216228690,16.07.2008,171810,71.405833118,14.446341088,1676.4,9936.61
1216228700,16.07.2008,171820,71.405392620,14.447523283,1676.3,9936.62
1216228710,16.07.2008,171830,71.404952201,14.448706817,1676.2,9936.62
1216228720,16.07.2008,171840,71.404511938,14.449890986,1676.1,9936.63
1216228730,16.07.2008,171850,71.404071934,14.451074888,1676.0,9936.63
1216228740,16.07.2008,171900,71.403632292,14.452257617,1676.0,9936.63
1216228750,16.07.2008,171910,71.403193113,14.453438270,1676.1,9936.64
1216228760,16.07.2008,171920,71.402754500,14.454615940,1676.1,9936.64
1216228770,16.07.2008,171930,71.402316491,14.455790063,1676.2,9936.65
1216228780,16.07.2008,171940,71.401878936,14.456961076,1676.4,9936.66
1216228790,16.07.2008,171950,71.401441650,14.458129600,1676.6,9936.67
1216228800,16.07.2008,172000,71.401004448,14.459296258,1676.8,9936.68
1216228810,16.07.2008,172010,71.400567145,14.460461674,1677.1,9936.69
1216228820,16.07.2008,172020,71.400129556,14.461626469,1677.4,9936.70
1216228830,16.07.2008,172030,71.399691566,14.462791065,1677.7,9936.72
1216228840,16.07.2008,172040,71.399253264,14.463955282,1677.9,9936.73
1216228850,16.07.2008,172050,71.398814780,14.465118831,1678.2,9936.75
1216228860,16.07.2008,172100,71.398376242,14.466281422,1678.3,9936.77
1216228870,16.07.2008,172110,71.397937779,14.467442765,1678.4,9936.79
1216228880,16.07.2008,172120,71.397499520,14.468602570,1678.4,9936.82
1216228890,16.07.2008,172130,71.397061542,14.469760834,1678.2,9936.85
1216228900,16.07.2008,172140,71.396623776,14.470918399,1678.0,9936.88
1216228910,16.07.2008,172150,71.396186123,14.472076264,1677.8,9936.92
1216228920,16.07.2008,172200,71.395748485,14.473235428,1677.5,9936.95
1216228930,16.07.2008,172210,71.395310766,14.474396892,1677.4,9936.99
1216228940,16.07.2008,172220,71.394872866,14.475561653,1677.4,9937.03
1216228950,16.07.2008,172230,71.394434717,14.476730130,1677.5,9937.08
1216228960,16.07.2008,172240,71.393996334,14.477901018,1677.7,9937.12
1216228970,16.07.2008,172250,71.393557749,14.479072693,1678.0,9937.16
1216228980,16.07.2008,172300,71.393118993,14.480243531,1678.4,9937.21
1216228990,16.07.2008,172310,71.392680098,14.481411908,1678.6,9937.25
1216229000,16.07.2008,172320,71.392241096,14.482576200,1678.8,9937.28
1216229010,16.07.2008,172330,71.391802065,14.483735477,1678.8,9937.32
1216229020,16.07.2008,172340,71.391363230,14.484890875,1678.7,9937.35
1216229030,16.07.2008,172350,71.390924840,14.486043908,1678.6,9937.37
1216229040,16.07.2008,172400,71.390487145,14.487196093,1678.4,9937.39
1216229050,16.07.2008,172410,71.390050394,14.488348944,1678.2,9937.40
1216229060,16.07.2008,172420,71.389614838,14.489503977,1678.0,9937.40
1216229070,16.07.2008,172430,71.389180617,14.490662118,1677.9,9937.40
1216229080,16.07.2008,172440,71.388747547,14.491822538,1677.8,9937.38
1216229090,16.07.2008,172450,71.388315385,14.492984088,1677.8,9937.37
1216229100,16.07.2008,172500,71.387883887,14.494145615,1677.8,9937.34
1216229110,16.07.2008,172510,71.387452810,14.495305969,1677.9,9937.31
1216229120,16.07.2008,172520,71.387021911,14.496463999,1678.1,9937.27
1216229130,16.07.2008,172530,71.386590996,14.497619021,1678.3,9937.23
1216229140,16.07.2008,172540,71.386160021,14.498771738,1678.5,9937.19
1216229150,16.07.2008,172550,71.385728970,14.499923108,1678.8,9937.14
1216229160,16.07.2008,172600,71.385297825,14.501074093,1679.1,9937.09
1216229170,16.07.2008,172610,71.384866570,14.502225649,1679.4,9937.04
1216229180,16.07.2008,172620,71.384435189,14.503378738,1679.8,9936.99
1216229190,16.07.2008,172630,71.384003675,14.504534044,1680.2,9936.95
1216229200,16.07.2008,172640,71.383572056,14.505691438,1680.5,9936.91
1216229210,16.07.2008,172650,71.383140362,14.506850643,1680.9,9936.88
1216229220,16.07.2008,172700,71.382708628,14.508011379,1681.2,9936.85
1216229230,16.07.2008,172710,71.382276884,14.509173368,1681.5,9936.83
1216229240,16.07.2008,172720,71.381845163,14.510336332,1681.6,9936.82
1216229250,16.07.2008,172730,71.381413486,14.511499965,1681.7,9936.81
1216229260,16.07.2008,172740,71.380981839,14.512663881,1681.7,9936.82
1216229270,16.07.2008,172750,71.380550203,14.513827680,1681.7,9936.83
1216229280,16.07.2008,172800,71.380118557,14.514990961,1681.6,9936.84
1216229290,16.07.2008,172810,71.379686882,14.516153323,1681.6,9936.86
1216229300,16.07.2008,172820,71.379255158,14.517314367,1681.6,9936.88
1216229310,16.07.2008,172830,71.378823348,14.518474002,1681.6,9936.90
1216229320,16.07.2008,172840,71.378391371,14.519633058,1681.7,9936.93
1216229330,16.07.2008,172850,71.377959134,14.520792538,1681.9,9936.96
1216229340,16.07.2008,172900,71.377526546,14.521953441,1682.1,9936.98
1216229350,16.07.2008,172910,71.377093515,14.523116770,1682.3,9937.01
1216229360,16.07.2008,172920,71.376659950,14.524283525,1682.5,9937.03
1216229370,16.07.2008,172930,71.376225823,14.525454282,1682.8,9937.05
1216229380,16.07.2008,172940,71.375791301,14.526628356,1683.2,9937.07
1216229390,16.07.2008,172950,71.375356584,14.527804827,1683.5,9937.10
1216229400,16.07.2008,173000,71.374921874,14.528982778,1683.9,9937.12
1216229410,16.07.2008,173010,71.374487373,14.530161288,1684.3,9937.14
1216229420,16.07.2008,173020,71.374053282,14.531339440,1684.7,9937.17
1216229430,16.07.2008,173030,71.373619773,14.532516567,1685.2,9937.20
1216229440,16.07.2008,173040,71.373186937,14.533692750,1685.6,9937.23
1216229450,16.07.2008,173050,71.372754845,14.534868211,1686.0,9937.27
1216229460,16.07.2008,173100,71.372323571,14.536043170,1686.4,9937.31
1216229470,16.07.2008,173110,71.371893188,14.537217848,1686.7,9937.37
1216229480,16.07.2008,173120,71.371463771,14.538392465,1686.9,9937.43
1216229490,16.07.2008,173130,71.371035317,14.539567120,1687.0,9937.49
1216229500,16.07.2008,173140,71.370607604,14.540741545,1687.0,9937.56
1216229510,16.07.2008,173150,71.370180370,14.541915407,1687.0,9937.64
1216229520,16.07.2008,173200,71.369753351,14.543088371,1687.0,9937.72
1216229530,16.07.2008,173210,71.369326285,14.544260103,1687.0,9937.81
1216229540,16.07.2008,173220,71.368898908,14.545430270,1687.2,9937.90
1216229550,16.07.2008,173230,71.368471027,14.546598642,1687.4,9937.99
1216229560,16.07.2008,173240,71.368042658,14.547765306,1687.7,9938.09
1216229570,16.07.2008,173250,71.367613851,14.548930405,1688.1,9938.19
1216229580,16.07.2008,173300,71.367184662,14.550094082,1688.5,9938.29
1216229590,16.07.2008,173310,71.366755141,14.551256482,1688.9,9938.39
1216229600,16.07.2008,173320,71.366325342,14.552417747,1689.3,9938.49
1216229610,16.07.2008,173330,71.365895379,14.553578151,1689.6,9938.58
1216229620,16.07.2008,173340,71.365465549,14.554738356,1690.0,9938.67
1216229630,16.07.2008,173350,71.365036180,14.555899092,1690.2,9938.75
1216229640,16.07.2008,173400,71.364607603,14.557061093,1690.5,9938.83
1216229650,16.07.2008,173410,71.364180146,14.558225090,1690.7,9938.90
1216229660,16.07.2008,173420,71.363754141,14.559391816,1690.9,9938.95
1216229670,16.07.2008,173430,71.363329734,14.560561600,1691.1,9939.00
1216229680,16.07.2008,173440,71.362906534,14.561733583,1691.2,9939.04
1216229690,16.07.2008,173450,71.362484048,14.562906682,1691.4,9939.06
1216229700,16.07.2008,173500,71.362061784,14.564079817,1691.5,9939.08
1216229710,16.07.2008,173510,71.361639251,14.565251907,1691.6,9939.08
1216229720,16.07.2008,173520,71.361215955,14.566421870,1691.6,9939.07
1216229730,16.07.2008,173530,71.360791581,14.567589004,1691.6,9939.06
1216229740,16.07.2008,173540,71.360366327,14.568753731,1691.5,9939.04
1216229750,16.07.2008,173550,71.359940490,14.569916681,1691.5,9939.01
1216229760,16.07.2008,173600,71.359514367,14.571078483,1691.5,9938.98
1216229770,16.07.2008,173610,71.359088251,14.572239767,1691.5,9938.94
1216229780,16.07.2008,173620,71.358662441,14.573401162,1691.6,9938.91
1216229790,16.07.2008,173630,71.358237156,14.574563160,1691.7,9938.87
1216229800,16.07.2008,173640,71.357812394,14.575725833,1691.9,9938.84
1216229810,16.07.2008,173650,71.357388112,14.576889180,1692.1,9938.81
1216229820,16.07.2008,173700,71.356964265,14.578053197,1692.4,9938.79
1216229830,16.07.2008,173710,71.356540810,14.579217882,1692.6,9938.77
1216229840,16.07.2008,173720,71.356117704,14.580383232,1692.8,9938.76
1216229850,16.07.2008,173730,71.355694926,14.581549375,1693.0,9938.76
1216229860,16.07.2008,173740,71.355272527,14.582716824,1693.2,9938.76
1216229870,16.07.2008,173750,71.354850571,14.583886163,1693.3,9938.77
1216229880,16.07.2008,173800,71.354429123,14.585057977,1693.5,9938.78
1216229890,16.07.2008,173810,71.354008247,14.586232849,1693.7,9938.79
1216229900,16.07.2008,173820,71.353588006,14.587411365,1694.0,9938.82
1216229910,16.07.2008,173830,71.353168404,14.588593728,1694.2,9938.84
1216229920,16.07.2008,173840,71.352749261,14.589779016,1694.6,9938.86
1216229930,16.07.2008,173850,71.352330365,14.590966098,1694.9,9938.88
1216229940,16.07.2008,173900,71.351911504,14.592153842,1695.2,9938.90
1216229950,16.07.2008,173910,71.351492464,14.593341119,1695.5,9938.92
1216229960,16.07.2008,173920,71.351073033,14.594526797,1695.7,9938.93
1216229970,16.07.2008,173930,71.350653046,14.595709996,1695.8,9938.94
1216229980,16.07.2008,173940,71.350232476,14.596890583,1695.8,9938.95
1216229990,16.07.2008,173950,71.349811322,14.598068562,1695.8,9938.95
1216230000,16.07.2008,174000,71.349389584,14.599243939,1695.8,9938.95
1216230010,16.07.2008,174010,71.348967260,14.600416717,1695.8,9938.94
1216230020,16.07.2008,174020,71.348544350,14.601586902,1695.8,9938.94
1216230030,16.07.2008,174030,71.348120911,14.602754795,1695.9,9938.92
1216230040,16.07.2008,174040,71.347697173,14.603921577,1695.9,9938.91
1216230050,16.07.2008,174050,71.347273399,14.605088591,1696.0,9938.90
1216230060,16.07.2008,174100,71.346849850,14.606257183,1696.2,9938.88
1216230070,16.07.2008,174110,71.346426789,14.607428697,1696.3,9938.87
1216230080,16.07.2008,174120,71.346004477,14.608604475,1696.3,9938.86
1216230090,16.07.2008,174130,71.345583071,14.609785254,1696.4,9938.85
1216230100,16.07.2008,174140,71.345162416,14.610969970,1696.5,9938.84
1216230110,16.07.2008,174150,71.344742296,14.612157221,1696.5,9938.84
1216230120,16.07.2008,174200,71.344322498,14.613345610,1696.7,9938.84
1216230130,16.07.2008,174210,71.343902807,14.614533735,1696.8,9938.84
1216230140,16.07.2008,174220,71.343483009,14.615720199,1697.1,9938.85
1216230150,16.07.2008,174230,71.343062906,14.616903992,1697.5,9938.86
1216230160,16.07.2008,174240,71.342642342,14.618085265,1698.0,9938.88
1216230170,16.07.2008,174250,71.342221172,14.619264382,1698.4,9938.90
1216230180,16.07.2008,174300,71.341799249,14.620441708,1698.8,9938.92
1216230190,16.07.2008,174310,71.341376428,14.621617608,1699.2,9938.95
1216230200,16.07.2008,174320,71.340952562,14.622792447,1699.4,9938.98
1216230210,16.07.2008,174330,71.340527623,14.623966700,1699.4,9939.02
1216230220,16.07.2008,174340,71.340101927,14.625141173,1699.3,9939.06
1216230230,16.07.2008,174350,71.339675857,14.626316732,1699.1,9939.10
1216230240,16.07.2008,174400,71.339249795,14.627494244,1698.8,9939.14
1216230250,16.07.2008,174410,71.338824123,14.628674575,1698.6,9939.18
1216230260,16.07.2008,174420,71.338399222,14.629858592,1698.3,9939.22
1216230270,16.07.2008,174430,71.337975331,14.631046664,1698.2,9939.26
1216230280,16.07.2008,174440,71.337552257,14.632237686,1698.1,9939.30
1216230290,16.07.2008,174450,71.337129731,14.633430283,1698.0,9939.34
1216230300,16.07.2008,174500,71.336707481,14.634623078,1698.0,9939.38
1216230310,16.07.2008,174510,71.336285237,14.635814693,1698.1,9939.42
1216230320,16.07.2008,174520,71.335862730,14.637003752,1698.2,9939.45
1216230330,16.07.2008,174530,71.335439728,14.638189340,1698.4,9939.47
1216230340,16.07.2008,174540,71.335016122,14.639371908,1698.5,9939.49
1216230350,16.07.2008,174550,71.334591827,14.640552163,1698.7,9939.51
1216230360,16.07.2008,174600,71.334166755,14.641730809,1698.9,9939.52
1216230370,16.07.2008,174610,71.333740819,14.642908553,1699.1,9939.52
1216230380,16.07.2008,174620,71.333313933,14.644086099,1699.3,9939.52
1216230390,16.07.2008,174630,71.332886115,14.645264138,1699.4,9939.52
1216230400,16.07.2008,174640,71.332457693,14.646443318,1699.4,9939.51
1216230410,16.07.2008,174650,71.332029053,14.647624275,1699.5,9939.50
1216230420,16.07.2008,174700,71.331600582,14.648807648,1699.5,9939.48
1216230430,16.07.2008,174710,71.331172665,14.649994076,1699.5,9939.47
1216230440,16.07.2008,174720,71.330745689,14.651184196,1699.5,9939.45
1216230450,16.07.2008,174730,71.330319835,14.652378317,1699.5,9939.43
1216230460,16.07.2008,174740,71.329894685,14.653575769,1699.5,9939.42
1216230470,16.07.2008,174750,71.329469706,14.654775701,1699.5,9939.40
1216230480,16.07.2008,174800,71.329044369,14.655977262,1699.5,9939.39
1216230490,16.07.2008,174810,71.328618140,14.657179600,1699.5,9939.39
1216230500,16.07.2008,174820,71.328190489,14.658381866,1699.5,9939.38
1216230510,16.07.2008,174830,71.327761151,14.659583466,1699.6,9939.38
1216230520,16.07.2008,174840,71.327330656,14.660784570,1699.7,9939.38
1216230530,16.07.2008,174850,71.326899676,14.661985490,1699.8,9939.38
1216230540,16.07.2008,174900,71.326468888,14.663186538,1700.1,9939.38
1216230550,16.07.2008,174910,71.326038965,14.664388026,1700.4,9939.39
1216230560,16.07.2008,174920,71.325610583,14.665590267,1700.9,9939.39
1216230570,16.07.2008,174930,71.325184105,14.666793291,1701.6,9939.39
1216230580,16.07.2008,174940,71.324758968,14.667996300,1702.4,9939.39
1216230590,16.07.2008,174950,71.324334442,14.669198343,1703.2,9939.39
1216230600,16.07.2008,175000,71.323909793,14.670398465,1704.0,9939.38
1216230610,16.07.2008,175010,71.323484289,14.671595717,1704.8,9939.36
1216230620,16.07.2008,175020,71.323057199,14.672789144,1705.6,9939.34
1216230630,16.07.2008,175030,71.322628153,14.673978504,1706.2,9939.31
1216230640,16.07.2008,175040,71.322197864,14.675165654,1706.8,9939.28
1216230650,16.07.2008,175050,71.321767245,14.676352843,1707.2,9939.23
1216230660,16.07.2008,175100,71.321337206,14.677542318,1707.7,9939.19
1216230670,16.07.2008,175110,71.320908660,14.678736326,1708.0,9939.13
1216230680,16.07.2008,175120,71.320482520,14.679937114,1708.4,9939.08
1216230690,16.07.2008,175130,71.320059331,14.681145924,1708.7,9939.01
1216230700,16.07.2008,175140,71.319638554,14.682361011,1709.0,9938.95
1216230710,16.07.2008,175150,71.319219449,14.683580078,1709.3,9938.88
1216230720,16.07.2008,175200,71.318801276,14.684800828,1709.6,9938.81
1216230730,16.07.2008,175210,71.318383296,14.686020966,1709.9,9938.75
1216230740,16.07.2008,175220,71.317964769,14.687238194,1710.1,9938.68
1216230750,16.07.2008,175230,71.317545264,14.688451144,1710.3,9938.61
1216230760,16.07.2008,175240,71.317125269,14.689661200,1710.5,9938.55
1216230770,16.07.2008,175250,71.316705445,14.690870254,1710.7,9938.49
1216230780,16.07.2008,175300,71.316286450,14.692080199,1710.9,9938.43
1216230790,16.07.2008,175310,71.315868941,14.693292930,1711.1,9938.38
1216230800,16.07.2008,175320,71.315453579,14.694510337,1711.4,9938.34
1216230810,16.07.2008,175330,71.315040702,14.695733200,1711.7,9938.29
1216230820,16.07.2008,175340,71.314629701,14.696958983,1712.0,9938.25
1216230830,16.07.2008,175350,71.314219794,14.698184542,1712.4,9938.22
1216230840,16.07.2008,175400,71.313810195,14.699406729,1712.8,9938.19
1216230850,16.07.2008,175410,71.313400121,14.700622401,1713.3,9938.16
1216230860,16.07.2008,175420,71.312988788,14.701828411,1713.7,9938.13
1216230870,16.07.2008,175430,71.312575694,14.703023210,1714.1,9938.11
1216230880,16.07.2008,175440,71.312161169,14.704209994,1714.5,9938.09
1216230890,16.07.2008,175450,71.311745702,14.705392830,1714.9,9938.08
1216230900,16.07.2008,175500,71.311329777,14.706575791,1715.2,9938.06
1216230910,16.07.2008,175510,71.310913880,14.707762945,1715.5,9938.05
1216230920,16.07.2008,175520,71.310498499,14.708958362,1715.8,9938.04
1216230930,16.07.2008,175530,71.310083938,14.710164640,1716.0,9938.03
1216230940,16.07.2008,175540,71.309669970,14.711380008,1716.2,9938.02
1216230950,16.07.2008,175550,71.309256266,14.712601887,1716.4,9938.02
1216230960,16.07.2008,175600,71.308842500,14.713827697,1716.5,9938.02
1216230970,16.07.2008,175610,71.308428344,14.715054861,1716.7,9938.02
1216230980,16.07.2008,175620,71.308013471,14.716280798,1716.8,9938.02
1216230990,16.07.2008,175630,71.307597696,14.717503522,1717.0,9938.03
1216231000,16.07.2008,175640,71.307181254,14.718722795,1717.2,9938.04
1216231010,16.07.2008,175650,71.306764460,14.719938707,1717.4,9938.05
1216231020,16.07.2008,175700,71.306347628,14.721151348,1717.5,9938.07
1216231030,16.07.2008,175710,71.305931072,14.722360804,1717.7,9938.09
1216231040,16.07.2008,175720,71.305515106,14.723567167,1717.8,9938.12
1216231050,16.07.2008,175730,71.305099974,14.724770729,1717.8,9938.14
1216231060,16.07.2008,175740,71.304685712,14.725972400,1717.8,9938.16
1216231070,16.07.2008,175750,71.304272316,14.727173198,1717.8,9938.18
1216231080,16.07.2008,175800,71.303859782,14.728374143,1717.8,9938.20
1216231090,16.07.2008,175810,71.303448108,14.729576256,1717.9,9938.22
1216231100,16.07.2008,175820,71.303037290,14.730780557,1718.0,9938.24
1216231110,16.07.2008,175830,71.302627227,14.731987717,1718.2,9938.24
1216231120,16.07.2008,175840,71.302217535,14.733197368,1718.5,9938.25
1216231130,16.07.2008,175850,71.301807771,14.734408953,1718.8,9938.24
1216231140,16.07.2008,175900,71.301397498,14.735621915,1719.1,9938.23
1216231150,16.07.2008,175910,71.300986276,14.736835694,1719.5,9938.21
1216231160,16.07.2008,175920,71.300573664,14.738049733,1719.9,9938.19
1216231170,16.07.2008,175930,71.300159454,14.739263640,1720.2,9938.15
1216231180,16.07.2008,175940,71.299744125,14.740477518,1720.5,9938.11
1216231190,16.07.2008,175950,71.299328280,14.741691560,1720.8,9938.06
1216231200,16.07.2008,180000,71.298912525,14.742905960,1721.0,9938.00
1216231210,16.07.2008,180010,71.298497463,14.744120912,1721.2,9937.93
1216231220,16.07.2008,180020,71.298083699,14.745336609,1721.4,9937.86
1216231230,16.07.2008,180030,71.297671574,14.746553082,1721.4,9937.79
1216231240,16.07.2008,180040,71.297260642,14.747769881,1721.5,9937.71
1216231250,16.07.2008,180050,71.296850315,14.748986463,1721.5,9937.63
1216231260,16.07.2008,180100,71.296440001,14.750202288,1721.6,9937.55
1216231270,16.07.2008,180110,71.296029112,14.751416815,1721.7,9937.47
1216231280,16.07.2008,180120,71.295617058,14.752629504,1721.9,9937.39
1216231290,16.07.2008,180130,71.295203441,14.753840092,1722.1,9937.31
1216231300,16.07.2008,180140,71.294788427,14.755049146,1722.5,9937.23
1216231310,16.07.2008,180150,71.294372290,14.756257386,1722.9,9937.16
1216231320,16.07.2008,180200,71.293955304,14.757465533,1723.3,9937.08
1216231330,16.07.2008,180210,71.293537741,14.758674306,1723.7,9937.01
1216231340,16.07.2008,180220,71.293119874,14.759884426,1724.1,9936.94
1216231350,16.07.2008,180230,71.292701897,14.761096273,1724.4,9936.87
1216231360,16.07.2008,180240,71.292283768,14.762309221,1724.8,9936.80
1216231370,16.07.2008,180250,71.291865401,14.763522460,1725.1,9936.73
1216231380,16.07.2008,180300,71.291446710,14.764735178,1725.4,9936.66
1216231390,16.07.2008,180310,71.291027611,14.765946563,1725.6,9936.59
1216231400,16.07.2008,180320,71.290608016,14.767155805,1726.0,9936.51
1216231410,16.07.2008,180330,71.290187885,14.768362409,1726.3,9936.43
1216231420,16.07.2008,180340,71.289767310,14.769566830,1726.6,9936.34
1216231430,16.07.2008,180350,71.289346407,14.770769694,1726.9,9936.25
1216231440,16.07.2008,180400,71.288925291,14.771971630,1727.2,9936.16
1216231450,16.07.2008,180410,71.288504078,14.773173266,1727.6,9936.06
1216231460,16.07.2008,180420,71.288082885,14.774375229,1727.8,9935.95
1216231470,16.07.2008,180430,71.287661799,14.775577856,1728.1,9935.85
1216231480,16.07.2008,180440,71.287240828,14.776780627,1728.3,9935.74
1216231490,16.07.2008,180450,71.286819965,14.777982860,1728.6,9935.63
1216231500,16.07.2008,180500,71.286399202,14.779183873,1728.8,9935.53
1216231510,16.07.2008,180510,71.285978531,14.780382986,1729.0,9935.43
1216231520,16.07.2008,180520,71.285557945,14.781579518,1729.3,9935.33
1216231530,16.07.2008,180530,71.285137419,14.782773023,1729.6,9935.24
1216231540,16.07.2008,180540,71.284716876,14.783963755,1729.9,9935.15
1216231550,16.07.2008,180550,71.284296232,14.785152099,1730.2,9935.08
1216231560,16.07.2008,180600,71.283875401,14.786338438,1730.6,9935.01
1216231570,16.07.2008,180610,71.283454297,14.787523156,1731.1,9934.96
1216231580,16.07.2008,180620,71.283032835,14.788706636,1731.6,9934.92
1216231590,16.07.2008,180630,71.282610985,14.789889348,1732.1,9934.90
1216231600,16.07.2008,180640,71.282188880,14.791072011,1732.7,9934.88
1216231610,16.07.2008,180650,71.281766686,14.792255391,1733.3,9934.88
1216231620,16.07.2008,180700,71.281344566,14.793440256,1733.8,9934.89
1216231630,16.07.2008,180710,71.280922685,14.794627371,1734.4,9934.91
1216231640,16.07.2008,180720,71.280501208,14.795817504,1734.9,9934.94
1216231650,16.07.2008,180730,71.280080166,14.797011080,1735.3,9934.98
1216231660,16.07.2008,180740,71.279659199,14.798207523,1735.7,9935.02
1216231670,16.07.2008,180750,71.279237874,14.799406067,1736.0,9935.07
1216231680,16.07.2008,180800,71.278815757,14.800605948,1736.4,9935.12
1216231690,16.07.2008,180810,71.278392414,14.801806402,1736.8,9935.18
1216231700,16.07.2008,180820,71.277967413,14.803006663,1737.2,9935.23
1216231710,16.07.2008,180830,71.277540589,14.804206059,1737.7,9935.29
1216231720,16.07.2008,180840,71.277112577,14.805404194,1738.3,9935.33
1216231730,16.07.2008,180850,71.276684158,14.806600719,1738.8,9935.38
1216231740,16.07.2008,180900,71.276256115,14.807795287,1739.4,9935.42
1216231750,16.07.2008,180910,71.275829229,14.808987552,1739.9,9935.45
1216231760,16.07.2008,180920,71.275404282,14.810177165,1740.3,9935.47
1216231770,16.07.2008,180930,71.274981768,14.811363976,1740.6,9935.48
1216231780,16.07.2008,180940,71.274561327,14.812548409,1740.9,9935.48
1216231790,16.07.2008,180950,71.274142440,14.813730998,1741.1,9935.48
1216231800,16.07.2008,181000,71.273724589,14.814912276,1741.2,9935.46
1216231810,16.07.2008,181010,71.273307255,14.816092775,1741.3,9935.44
1216231820,16.07.2008,181020,71.272889919,14.817273030,1741.4,9935.40
1216231830,16.07.2008,181030,71.272472187,14.818453468,1741.5,9935.35
1216231840,16.07.2008,181040,71.272054033,14.819634215,1741.6,9935.30
1216231850,16.07.2008,181050,71.271635500,14.820815337,1741.7,9935.23
1216231860,16.07.2008,181100,71.271216630,14.821996902,1741.9,9935.15
1216231870,16.07.2008,181110,71.270797465,14.823178976,1742.0,9935.07
1216231880,16.07.2008,181120,71.270378048,14.824361626,1742.2,9934.98
1216231890,16.07.2008,181130,71.269958325,14.825544706,1742.4,9934.88
1216231900,16.07.2008,181140,71.269537956,14.826727441,1742.6,9934.78
1216231910,16.07.2008,181150,71.269116551,14.827908935,1742.8,9934.67
1216231920,16.07.2008,181200,71.268693718,14.829088295,1743.0,9934.57
1216231930,16.07.2008,181210,71.268269066,14.830264628,1743.2,9934.46
1216231940,16.07.2008,181220,71.267842203,14.831437040,1743.3,9934.35
1216231950,16.07.2008,181230,71.267412998,14.832605140,1743.4,9934.24
1216231960,16.07.2008,181240,71.266982091,14.833770030,1743.5,9934.14
1216231970,16.07.2008,181250,71.266550264,14.834933089,1743.5,9934.05
1216231980,16.07.2008,181300,71.266118302,14.836095695,1743.5,9933.96
1216231990,16.07.2008,181310,71.265686985,14.837259225,1743.5,9933.87
1216232000,16.07.2008,181320,71.265257098,14.838425059,1743.5,9933.79
1216232010,16.07.2008,181330,71.264829093,14.839593963,1743.6,9933.72
1216232020,16.07.2008,181340,71.264402449,14.840764895,1743.6,9933.66
1216232030,16.07.2008,181350,71.263976463,14.841936476,1743.7,9933.60
1216232040,16.07.2008,181400,71.263550433,14.843107328,1743.8,9933.54
1216232050,16.07.2008,181410,71.263123654,14.844276072,1743.8,9933.49
1216232060,16.07.2008,181420,71.262695425,14.845441330,1744.0,9933.44
1216232070,16.07.2008,181430,71.262265330,14.846602227,1744.1,9933.40
1216232080,16.07.2008,181440,71.261833804,14.847759382,1744.2,9933.35
1216232090,16.07.2008,181450,71.261401441,14.848913688,1744.2,9933.31
1216232100,16.07.2008,181500,71.260968834,14.850066041,1744.3,9933.26
1216232110,16.07.2008,181510,71.260536576,14.851217335,1744.3,9933.22
1216232120,16.07.2008,181520,71.260105261,14.852368464,1744.3,9933.18
1216232130,16.07.2008,181530,71.259675339,14.853519914,1744.1,9933.13
1216232140,16.07.2008,181540,71.259246839,14.854670960,1744.0,9933.10
1216232150,16.07.2008,181550,71.258819710,14.855820652,1743.9,9933.06
1216232160,16.07.2008,181600,71.258393903,14.856968041,1743.8,9933.03
1216232170,16.07.2008,181610,71.257969368,14.858112177,1743.8,9933.01
1216232180,16.07.2008,181620,71.257546055,14.859252111,1744.0,9932.99
1216232190,16.07.2008,181630,71.257123920,14.860387500,1744.3,9932.98
1216232200,16.07.2008,181640,71.256702937,14.861519804,1744.7,9932.98
1216232210,16.07.2008,181650,71.256283082,14.862650815,1745.1,9932.99
1216232220,16.07.2008,181700,71.255864331,14.863782327,1745.6,9933.00
1216232230,16.07.2008,181710,71.255446663,14.864916133,1746.1,9933.02
1216232240,16.07.2008,181720,71.255030053,14.866054024,1746.4,9933.04
1216232250,16.07.2008,181730,71.254614423,14.867197074,1746.6,9933.06
1216232260,16.07.2008,181740,71.254199529,14.868344226,1746.8,9933.09
1216232270,16.07.2008,181750,71.253785098,14.869494027,1746.8,9933.12
1216232280,16.07.2008,181800,71.253370855,14.870645022,1746.8,9933.15
1216232290,16.07.2008,181810,71.252956527,14.871795758,1746.8,9933.18
1216232300,16.07.2008,181820,71.252541840,14.872944785,1746.8,9933.21
1216232310,16.07.2008,181830,71.252126583,14.874091182,1746.8,9933.23
1216232320,16.07.2008,181840,71.251710728,14.875235620,1746.9,9933.24
1216232330,16.07.2008,181850,71.251294284,14.876379064,1747.0,9933.26
1216232340,16.07.2008,181900,71.250877258,14.877522478,1747.2,9933.26
1216232350,16.07.2008,181910,71.250459657,14.878666825,1747.4,9933.26
1216232360,16.07.2008,181920,71.250041491,14.879813070,1747.7,9933.26
1216232370,16.07.2008,181930,71.249622757,14.880961769,1747.9,9933.25
1216232380,16.07.2008,181940,71.249203425,14.882112271,1748.2,9933.24
1216232390,16.07.2008,181950,71.248783460,14.883263700,1748.5,9933.22
1216232400,16.07.2008,182000,71.248362829,14.884415180,1748.6,9933.19
1216232410,16.07.2008,182010,71.247941496,14.885565837,1748.7,9933.16
1216232420,16.07.2008,182020,71.247519426,14.886714795,1748.7,9933.12
1216232430,16.07.2008,182030,71.247096622,14.887861451,1748.5,9933.07
1216232440,16.07.2008,182040,71.246673194,14.889006019,1748.3,9933.02
1216232450,16.07.2008,182050,71.246249273,14.890148859,1748.0,9932.96
1216232460,16.07.2008,182100,71.245824992,14.891290333,1747.7,9932.90
1216232470,16.07.2008,182110,71.245400481,14.892430803,1747.5,9932.83
1216232480,16.07.2008,182120,71.244975871,14.893570631,1747.4,9932.76
1216232490,16.07.2008,182130,71.244551300,14.894710033,1747.5,9932.69
1216232500,16.07.2008,182140,71.244126922,14.895848795,1747.6,9932.61
1216232510,16.07.2008,182150,71.243702896,14.896986623,1747.9,9932.54
1216232520,16.07.2008,182200,71.243279379,14.898123224,1748.1,9932.46
1216232530,16.07.2008,182210,71.242856530,14.899258304,1748.4,9932.39
1216232540,16.07.2008,182220,71.242434506,14.900391570,1748.6,9932.32
1216232550,16.07.2008,182230,71.242013293,14.901522890,1748.7,9932.25
1216232560,16.07.2008,182240,71.241592360,14.902652618,1748.8,9932.19
1216232570,16.07.2008,182250,71.241171083,14.903781197,1748.9,9932.14
1216232580,16.07.2008,182300,71.240748838,14.904909069,1749.0,9932.09
1216232590,16.07.2008,182310,71.240325000,14.906036678,1749.1,9932.05
1216232600,16.07.2008,182320,71.239898944,14.907164466,1749.3,9932.02
1216232610,16.07.2008,182330,71.239470282,14.908292800,1749.5,9932.00
1216232620,16.07.2008,182340,71.239039327,14.909421817,1749.9,9931.99
1216232630,16.07.2008,182350,71.238606520,14.910551615,1750.3,9931.98
1216232640,16.07.2008,182400,71.238172305,14.911682290,1750.8,9931.98
1216232650,16.07.2008,182410,71.237737124,14.912813938,1751.3,9931.99
1216232660,16.07.2008,182420,71.237301418,14.913946656,1751.8,9932.01
1216232670,16.07.2008,182430,71.236865639,14.915080427,1752.2,9932.03
1216232680,16.07.2008,182440,71.236430256,14.916214903,1752.7,9932.05
1216232690,16.07.2008,182450,71.235995747,14.917349669,1753.1,9932.07
1216232700,16.07.2008,182500,71.235562586,14.918484315,1753.5,9932.10
1216232710,16.07.2008,182510,71.235131250,14.919618428,1753.8,9932.12
1216232720,16.07.2008,182520,71.234702213,14.920751596,1754.0,9932.14
1216232730,16.07.2008,182530,71.234275738,14.921883585,1754.1,9932.15
1216232740,16.07.2008,182540,71.233851448,14.923014693,1754.2,9932.16
1216232750,16.07.2008,182550,71.233428851,14.924145313,1754.2,9932.17
1216232760,16.07.2008,182600,71.233007453,14.925275841,1754.2,9932.17
1216232770,16.07.2008,182610,71.232586760,14.926406670,1754.2,9932.16
1216232780,16.07.2008,182620,71.232166281,14.927538195,1754.3,9932.14
1216232790,16.07.2008,182630,71.231745622,14.928670568,1754.4,9932.13
1216232800,16.07.2008,182640,71.231324699,14.929803219,1754.6,9932.10
1216232810,16.07.2008,182650,71.230903481,14.930935444,1754.9,9932.07
1216232820,16.07.2008,182700,71.230481938,14.932066542,1755.1,9932.03
1216232830,16.07.2008,182710,71.230060039,14.933195808,1755.4,9931.99
1216232840,16.07.2008,182720,71.229637753,14.934322539,1755.6,9931.95
1216232850,16.07.2008,182730,71.229215082,14.935446366,1755.8,9931.90
1216232860,16.07.2008,182740,71.228792113,14.936567902,1755.9,9931.85
1216232870,16.07.2008,182750,71.228368951,14.937687946,1756.1,9931.79
1216232880,16.07.2008,182800,71.227945703,14.938807295,1756.3,9931.74
1216232890,16.07.2008,182810,71.227522472,14.939926747,1756.5,9931.67
1216232900,16.07.2008,182820,71.227099365,14.941047098,1756.7,9931.61
1216232910,16.07.2008,182830,71.226676479,14.942169056,1757.0,9931.54
1216232920,16.07.2008,182840,71.226253890,14.943293053,1757.4,9931.48
1216232930,16.07.2008,182850,71.225831672,14.944419473,1757.7,9931.41
1216232940,16.07.2008,182900,71.225409896,14.945548699,1758.2,9931.34
1216232950,16.07.2008,182910,71.224988635,14.946681115,1758.6,9931.27
1216232960,16.07.2008,182920,71.224567961,14.947817103,1759.0,9931.20
1216232970,16.07.2008,182930,71.224147874,14.948956560,1759.4,9931.13
1216232980,16.07.2008,182940,71.223728158,14.950097931,1759.8,9931.06
1216232990,16.07.2008,182950,71.223308557,14.951239394,1760.2,9930.99
1216233000,16.07.2008,183000,71.222888815,14.952379128,1760.6,9930.93
1216233010,16.07.2008,183010,71.222468676,14.953515311,1760.9,9930.87
1216233020,16.07.2008,183020,71.222047884,14.954646121,1761.1,9930.82
1216233030,16.07.2008,183030,71.221626297,14.955770521,1761.4,9930.77
1216233040,16.07.2008,183040,71.221204109,14.956889798,1761.6,9930.72
1216233050,16.07.2008,183050,71.220781578,14.958005672,1761.7,9930.68
1216233060,16.07.2008,183100,71.220358960,14.959119861,1762.0,9930.64
1216233070,16.07.2008,183110,71.219936512,14.960234084,1762.2,9930.61
1216233080,16.07.2008,183120,71.219514491,14.961350058,1762.5,9930.58
1216233090,16.07.2008,183130,71.219093071,14.962468967,1762.9,9930.54
1216233100,16.07.2008,183140,71.218672173,14.963590404,1763.3,9930.52
1216233110,16.07.2008,183150,71.218251673,14.964713669,1763.7,9930.49
1216233120,16.07.2008,183200,71.217831448,14.965838060,1764.2,9930.46
1216233130,16.07.2008,183210,71.217411373,14.966962878,1764.6,9930.44
1216233140,16.07.2008,183220,71.216991326,14.968087422,1765.0,9930.41
1216233150,16.07.2008,183230,71.216571200,14.969211150,1765.4,9930.38
1216233160,16.07.2008,183240,71.216150947,14.970333995,1765.6,9930.35
1216233170,16.07.2008,183250,71.215730526,14.971455974,1765.9,9930.32
1216233180,16.07.2008,183300,71.215309900,14.972577108,1766.1,9930.29
1216233190,16.07.2008,183310,71.214889027,14.973697415,1766.4,9930.26
1216233200,16.07.2008,183320,71.214467870,14.974816914,1766.6,9930.23
1216233210,16.07.2008,183330,71.214046378,14.975935748,1766.9,9930.20
1216233220,16.07.2008,183340,71.213624468,14.977054428,1767.2,9930.17
1216233230,16.07.2008,183350,71.213202049,14.978173531,1767.5,9930.13
1216233240,16.07.2008,183400,71.212779032,14.979293636,1767.8,9930.09
1216233250,16.07.2008,183410,71.212355328,14.980415322,1768.1,9930.05
1216233260,16.07.2008,183420,71.211930847,14.981539165,1768.5,9930.01
1216233270,16.07.2008,183430,71.211505577,14.982665418,1768.8,9929.97
1216233280,16.07.2008,183440,71.211079734,14.983793363,1769.2,9929.92
1216233290,16.07.2008,183450,71.210653576,14.984922104,1769.5,9929.87
1216233300,16.07.2008,183500,71.210227364,14.986050743,1769.8,9929.82
1216233310,16.07.2008,183510,71.209801354,14.987178384,1770.0,9929.76
1216233320,16.07.2008,183520,71.209375806,14.988304131,1770.2,9929.70
1216233330,16.07.2008,183530,71.208950928,14.989427480,1770.3,9929.64
1216233340,16.07.2008,183540,71.208526775,14.990549093,1770.3,9929.57
1216233350,16.07.2008,183550,71.208103372,14.991669852,1770.4,9929.50
1216233360,16.07.2008,183600,71.207680747,14.992790634,1770.4,9929.43
1216233370,16.07.2008,183610,71.207258928,14.993912318,1770.5,9929.35
1216233380,16.07.2008,183620,71.206837939,14.995035785,1770.7,9929.28
1216233390,16.07.2008,183630,71.206417753,14.996161558,1771.0,9929.20
1216233400,16.07.2008,183640,71.205998173,14.997289110,1771.3,9929.12
1216233410,16.07.2008,183650,71.205578971,14.998417720,1771.8,9929.04
1216233420,16.07.2008,183700,71.205159922,14.999546665,1772.3,9928.96
1216233430,16.07.2008,183710,71.204740797,15.000675224,1772.9,9928.87
1216233440,16.07.2008,183720,71.204321370,15.001802675,1773.5,9928.79
1216233450,16.07.2008,183730,71.203901609,15.002928449,1774.2,9928.70
1216233460,16.07.2008,183740,71.203482056,15.004052433,1774.9,9928.61
1216233470,16.07.2008,183750,71.203063361,15.005174599,1775.7,9928.52
1216233480,16.07.2008,183800,71.202646173,15.006294918,1776.4,9928.43
1216233490,16.07.2008,183810,71.202231144,15.007413362,1777.1,9928.34
1216233500,16.07.2008,183820,71.201818922,15.008529900,1777.8,9928.25
1216233510,16.07.2008,183830,71.201409632,15.009644420,1778.5,9928.16
1216233520,16.07.2008,183840,71.201001838,15.010756556,1779.0,9928.07
1216233530,16.07.2008,183850,71.200593815,15.011865893,1779.5,9927.98
1216233540,16.07.2008,183900,71.200183840,15.012972019,1779.9,9927.90
1216233550,16.07.2008,183910,71.199770188,15.014074521,1780.2,9927.82
1216233560,16.07.2008,183920,71.199351136,15.015172987,1780.4,9927.75
1216233570,16.07.2008,183930,71.198925925,15.016267722,1780.5,9927.68
1216233580,16.07.2008,183940,71.198496661,15.017361170,1780.5,9927.62
1216233590,16.07.2008,183950,71.198065980,15.018456171,1780.5,9927.56
1216233600,16.07.2008,184000,71.197636516,15.019555562,1780.5,9927.51
1216233610,16.07.2008,184010,71.197210907,15.020662182,1780.6,9927.47
1216233620,16.07.2008,184020,71.196791787,15.021778869,1780.9,9927.43
1216233630,16.07.2008,184030,71.196380661,15.022906958,1781.3,9927.40
1216233640,16.07.2008,184040,71.195975672,15.024043324,1781.9,9927.38
1216233650,16.07.2008,184050,71.195574346,15.025184017,1782.6,9927.36
1216233660,16.07.2008,184100,71.195174204,15.026325085,1783.4,9927.34
1216233670,16.07.2008,184110,71.194772772,15.027462578,1784.1,9927.32
1216233680,16.07.2008,184120,71.194367574,15.028592547,1784.8,9927.31
1216233690,16.07.2008,184130,71.193956998,15.029712478,1785.4,9927.29
1216233700,16.07.2008,184140,71.193542006,15.030824130,1785.9,9927.28
1216233710,16.07.2008,184150,71.193124035,15.031930050,1786.5,9927.26
1216233720,16.07.2008,184200,71.192704520,15.033032786,1787.0,9927.24
1216233730,16.07.2008,184210,71.192284898,15.034134884,1787.5,9927.21
1216233740,16.07.2008,184220,71.191866604,15.035238892,1788.1,9927.19
1216233750,16.07.2008,184230,71.191450618,15.036346447,1788.8,9927.15
1216233760,16.07.2008,184240,71.191036561,15.037456485,1789.5,9927.11
1216233770,16.07.2008,184250,71.190623803,15.038567445,1790.3,9927.07
1216233780,16.07.2008,184300,71.190211714,15.039677762,1791.1,9927.01
1216233790,16.07.2008,184310,71.189799664,15.040785875,1791.9,9926.96
1216233800,16.07.2008,184320,71.189387025,15.041890221,1792.6,9926.89
1216233810,16.07.2008,184330,71.188973390,15.042989942,1793.2,9926.82
1216233820,16.07.2008,184340,71.188559026,15.044086271,1793.8,9926.75
1216233830,16.07.2008,184350,71.188144320,15.045180829,1794.4,9926.67
1216233840,16.07.2008,184400,71.187729662,15.046275237,1794.8,9926.58
1216233850,16.07.2008,184410,71.187315439,15.047371114,1795.3,9926.50
1216233860,16.07.2008,184420,71.186902041,15.048470081,1795.7,9926.42
1216233870,16.07.2008,184430,71.186489709,15.049572978,1796.1,9926.33
1216233880,16.07.2008,184440,71.186078246,15.050678322,1796.4,9926.25
1216233890,16.07.2008,184450,71.185667378,15.051784204,1796.8,9926.17
1216233900,16.07.2008,184500,71.185256827,15.052888715,1797.1,9926.08
1216233910,16.07.2008,184510,71.184846318,15.053989945,1797.5,9926.01
1216233920,16.07.2008,184520,71.184435574,15.055085984,1797.8,9925.93
1216233930,16.07.2008,184530,71.184024365,15.056175878,1798.2,9925.86
1216233940,16.07.2008,184540,71.183612594,15.057261510,1798.6,9925.79
1216233950,16.07.2008,184550,71.183200191,15.058345289,1799.0,9925.72
1216233960,16.07.2008,184600,71.182787087,15.059429621,1799.3,9925.65
1216233970,16.07.2008,184610,71.182373209,15.060516914,1799.7,9925.59
1216233980,16.07.2008,184620,71.181958488,15.061609576,1800.1,9925.52
1216233990,16.07.2008,184630,71.181542910,15.062709226,1800.5,9925.46
1216234000,16.07.2008,184640,71.181126633,15.063815151,1800.9,9925.39
1216234010,16.07.2008,184650,71.180709844,15.064926204,1801.2,9925.33
1216234020,16.07.2008,184700,71.180292731,15.066041239,1801.5,9925.26
1216234030,16.07.2008,184710,71.179875483,15.067159108,1801.7,9925.19
1216234040,16.07.2008,184720,71.179458288,15.068278666,1801.9,9925.13
1216234050,16.07.2008,184730,71.179041285,15.069398621,1802.0,9925.06
1216234060,16.07.2008,184740,71.178624467,15.070517248,1802.1,9924.99
1216234070,16.07.2008,184750,71.178207800,15.071632746,1802.2,9924.93
1216234080,16.07.2008,184800,71.177791249,15.072743311,1802.3,9924.86
1216234090,16.07.2008,184810,71.177374780,15.073847138,1802.4,9924.79
1216234100,16.07.2008,184820,71.176958359,15.074942427,1802.6,9924.73
1216234110,16.07.2008,184830,71.176541948,15.076028598,1802.9,9924.67
1216234120,16.07.2008,184840,71.176125498,15.077108709,1803.3,9924.61
1216234130,16.07.2008,184850,71.175708957,15.078186491,1803.7,9924.55
1216234140,16.07.2008,184900,71.175292274,15.079265672,1804.1,9924.49
1216234150,16.07.2008,184910,71.174875397,15.080349984,1804.4,9924.43
1216234160,16.07.2008,184920,71.174458275,15.081443154,1804.7,9924.37
1216234170,16.07.2008,184930,71.174040921,15.082547233,1804.8,9924.31
1216234180,16.07.2008,184940,71.173623539,15.083659287,1804.9,9924.25
1216234190,16.07.2008,184950,71.173206370,15.084775457,1805.0,9924.18
1216234200,16.07.2008,185000,71.172789654,15.085891886,1805.0,9924.12
1216234210,16.07.2008,185010,71.172373630,15.087004717,1805.1,9924.05
1216234220,16.07.2008,185020,71.171958540,15.088110093,1805.2,9923.98
1216234230,16.07.2008,185030,71.171544367,15.089205551,1805.5,9923.91
1216234240,16.07.2008,185040,71.171130344,15.090292767,1805.8,9923.84
1216234250,16.07.2008,185050,71.170715561,15.091374179,1806.1,9923.78
1216234260,16.07.2008,185100,71.170299110,15.092452229,1806.5,9923.71
1216234270,16.07.2008,185110,71.169880081,15.093529357,1806.8,9923.64
1216234280,16.07.2008,185120,71.169457566,15.094608002,1807.1,9923.57
1216234290,16.07.2008,185130,71.169031127,15.095689875,1807.3,9923.51
1216234300,16.07.2008,185140,71.168601726,15.096774519,1807.4,9923.45
1216234310,16.07.2008,185150,71.168170581,15.097861077,1807.4,9923.40
1216234320,16.07.2008,185200,71.167738912,15.098948692,1807.4,9923.34
1216234330,16.07.2008,185210,71.167307940,15.100036506,1807.4,9923.29
1216234340,16.07.2008,185220,71.166878882,15.101123662,1807.2,9923.25
1216234350,16.07.2008,185230,71.166452682,15.102209403,1807.1,9923.20
1216234360,16.07.2008,185240,71.166029457,15.103293276,1806.9,9923.16
1216234370,16.07.2008,185250,71.165609173,15.104374878,1806.7,9923.11
1216234380,16.07.2008,185300,71.165191796,15.105453812,1806.6,9923.07
1216234390,16.07.2008,185310,71.164777293,15.106529677,1806.5,9923.03
1216234400,16.07.2008,185320,71.164365627,15.107602072,1806.5,9922.99
1216234410,16.07.2008,185330,71.163956523,15.108670914,1806.6,9922.94
1216234420,16.07.2008,185340,71.163548986,15.109737051,1806.9,9922.90
1216234430,16.07.2008,185350,71.163141885,15.110801504,1807.1,9922.86
1216234440,16.07.2008,185400,71.162734091,15.111865295,1807.4,9922.82
1216234450,16.07.2008,185410,71.162324477,15.112929445,1807.7,9922.78
1216234460,16.07.2008,185420,71.161911912,15.113994977,1808.0,9922.74
1216234470,16.07.2008,185430,71.161495715,15.115062556,1808.3,9922.70
1216234480,16.07.2008,185440,71.161076535,15.116131792,1808.5,9922.67
1216234490,16.07.2008,185450,71.160655263,15.117202102,1808.7,9922.63
1216234500,16.07.2008,185500,71.160232793,15.118272899,1809.0,9922.60
1216234510,16.07.2008,185510,71.159810019,15.119343601,1809.3,9922.57
1216234520,16.07.2008,185520,71.159387833,15.120413622,1809.7,9922.53
1216234530,16.07.2008,185530,71.158966933,15.121482491,1810.2,9922.50
1216234540,16.07.2008,185540,71.158547437,15.122550073,1810.8,9922.46
1216234550,16.07.2008,185550,71.158129354,15.123616298,1811.3,9922.43
1216234560,16.07.2008,185600,71.157712695,15.124681091,1811.8,9922.39
1216234570,16.07.2008,185610,71.157297469,15.125744382,1812.3,9922.35
1216234580,16.07.2008,185620,71.156883687,15.126806099,1812.6,9922.31
1216234590,16.07.2008,185630,71.156471231,15.127866316,1812.7,9922.27
1216234600,16.07.2008,185640,71.156059609,15.128925549,1812.8,9922.22
1216234610,16.07.2008,185650,71.155648257,15.129984392,1812.8,9922.17
1216234620,16.07.2008,185700,71.155236613,15.131043441,1812.7,9922.12
1216234630,16.07.2008,185710,71.154824113,15.132103291,1812.8,9922.06
1216234640,16.07.2008,185720,71.154410196,15.133164537,1813.0,9922.00
1216234650,16.07.2008,185730,71.153994559,15.134227481,1813.3,9921.93
1216234660,16.07.2008,185740,71.153577680,15.135291549,1813.8,9921.85
1216234670,16.07.2008,185750,71.153160182,15.136356005,1814.3,9921.77
1216234680,16.07.2008,185800,71.152742684,15.137420114,1814.9,9921.69
1216234690,16.07.2008,185810,71.152325809,15.138483141,1815.5,9921.59
1216234700,16.07.2008,185820,71.151910177,15.139544351,1816.0,9921.50
1216234710,16.07.2008,185830,71.151496247,15.140603210,1816.3,9921.40
1216234720,16.07.2008,185840,71.151083991,15.141659776,1816.7,9921.30
1216234730,16.07.2008,185850,71.150673293,15.142714219,1816.9,9921.19
1216234740,16.07.2008,185900,71.150264036,15.143766709,1817.2,9921.09
1216234750,16.07.2008,185910,71.149856103,15.144817416,1817.4,9920.99
1216234760,16.07.2008,185920,71.149449378,15.145866508,1817.7,9920.89
1216234770,16.07.2008,185930,71.149043675,15.146914214,1818.0,9920.79
1216234780,16.07.2008,185940,71.148638598,15.147960927,1818.5,9920.71
1216234790,16.07.2008,185950,71.148233717,15.149007077,1819.0,9920.63
1216234800,16.07.2008,190000,71.147828597,15.150053090,1819.7,9920.56
1216234810,16.07.2008,190010,71.147422808,15.151099393,1820.5,9920.51
1216234820,16.07.2008,190020,71.147015916,15.152146413,1821.6,9920.46
1216234830,16.07.2008,190030,71.146607614,15.153194335,1822.9,9920.42
1216234840,16.07.2008,190040,71.146197968,15.154242616,1824.4,9920.40
1216234850,16.07.2008,190050,71.145787110,15.155290582,1826.1,9920.38
1216234860,16.07.2008,190100,71.145375173,15.156337558,1827.9,9920.38
1216234870,16.07.2008,190110,71.144962291,15.157382869,1829.9,9920.38
1216234880,16.07.2008,190120,71.144548598,15.158425840,1832.1,9920.39
1216234890,16.07.2008,190130,71.144134277,15.159466121,1834.3,9920.40
1216234900,16.07.2008,190140,71.143719662,15.160504325,1836.6,9920.42
1216234910,16.07.2008,190150,71.143305116,15.161541242,1839.0,9920.44
1216234920,16.07.2008,190200,71.142891001,15.162577664,1841.4,9920.46
1216234930,16.07.2008,190210,71.142477679,15.163614381,1843.7,9920.47
1216234940,16.07.2008,190220,71.142065513,15.164652184,1845.9,9920.48
1216234950,16.07.2008,190230,71.141654709,15.165691487,1848.0,9920.49
1216234960,16.07.2008,190240,71.141245022,15.166731582,1850.0,9920.49
1216234970,16.07.2008,190250,71.140836119,15.167771554,1851.8,9920.48
1216234980,16.07.2008,190300,71.140427667,15.168810489,1853.5,9920.47
1216234990,16.07.2008,190310,71.140019336,15.169847473,1855.2,9920.45
1216235000,16.07.2008,190320,71.139610794,15.170881590,1856.7,9920.42
1216235010,16.07.2008,190330,71.139201800,15.171912159,1858.1,9920.38
1216235020,16.07.2008,190340,71.138792391,15.172939188,1859.4,9920.34
1216235030,16.07.2008,190350,71.138382651,15.173962814,1860.7,9920.30
1216235040,16.07.2008,190400,71.137972667,15.174983171,1862.0,9920.25
1216235050,16.07.2008,190410,71.137562525,15.176000396,1863.2,9920.21
1216235060,16.07.2008,190420,71.137152311,15.177014625,1864.5,9920.17
1216235070,16.07.2008,190430,71.136742119,15.178026066,1865.7,9920.12
1216235080,16.07.2008,190440,71.136332072,15.179035143,1867.0,9920.08
1216235090,16.07.2008,190450,71.135922298,15.180042320,1868.3,9920.05
1216235100,16.07.2008,190500,71.135512923,15.181048060,1869.5,9920.02
1216235110,16.07.2008,190510,71.135104075,15.182052826,1870.6,9920.00
1216235120,16.07.2008,190520,71.134695881,15.183057083,1871.6,9919.99
1216235130,16.07.2008,190530,71.134288410,15.184061232,1872.4,9919.98
1216235140,16.07.2008,190540,71.133881563,15.185065493,1873.1,9919.98
1216235150,16.07.2008,190550,71.133475207,15.186070052,1873.7,9919.98
1216235160,16.07.2008,190600,71.133069210,15.187075093,1874.3,9919.99
1216235170,16.07.2008,190610,71.132663441,15.188080803,1874.8,9920.00
1216235180,16.07.2008,190620,71.132257766,15.189087367,1875.3,9920.01
1216235190,16.07.2008,190630,71.131852049,15.190094837,1875.9,9920.02
1216235200,16.07.2008,190640,71.131446139,15.191102867,1876.4,9920.03
1216235210,16.07.2008,190650,71.131039880,15.192111039,1877.0,9920.04
1216235220,16.07.2008,190700,71.130633119,15.193118933,1877.7,9920.05
1216235230,16.07.2008,190710,71.130225700,15.194126131,1878.3,9920.05
1216235240,16.07.2008,190720,71.129817469,15.195132213,1878.9,9920.04
1216235250,16.07.2008,190730,71.129408370,15.196136948,1879.6,9920.02
1216235260,16.07.2008,190740,71.128998635,15.197140658,1880.3,9920.00
1216235270,16.07.2008,190750,71.128588553,15.198143769,1881.0,9919.97
1216235280,16.07.2008,190800,71.128178410,15.199146706,1881.7,9919.93
1216235290,16.07.2008,190810,71.127768494,15.200149896,1882.3,9919.89
1216235300,16.07.2008,190820,71.127359091,15.201153762,1882.9,9919.83
1216235310,16.07.2008,190830,71.126950339,15.202158589,1883.5,9919.77
1216235320,16.07.2008,190840,71.126541927,15.203164237,1884.1,9919.71
1216235330,16.07.2008,190850,71.126133464,15.204170486,1884.7,9919.64
1216235340,16.07.2008,190900,71.125724556,15.205177120,1885.3,9919.56
1216235350,16.07.2008,190910,71.125314811,15.206183919,1885.9,9919.48
1216235360,16.07.2008,190920,71.124903836,15.207190666,1886.5,9919.40
1216235370,16.07.2008,190930,71.124491436,15.208197280,1887.1,9919.32
1216235380,16.07.2008,190940,71.124077999,15.209204085,1887.7,9919.23
1216235390,16.07.2008,190950,71.123664021,15.210211484,1888.3,9919.15
1216235400,16.07.2008,191000,71.123249996,15.211219877,1888.9,9919.06
1216235410,16.07.2008,191010,71.122836422,15.212229666,1889.5,9918.97
1216235420,16.07.2008,191020,71.122423794,15.213241251,1890.0,9918.88
1216235430,16.07.2008,191030,71.122012453,15.214254821,1890.4,9918.79
1216235440,16.07.2008,191040,71.121602282,15.215269941,1890.9,9918.70
1216235450,16.07.2008,191050,71.121193079,15.216286059,1891.3,9918.61
1216235460,16.07.2008,191100,71.120784642,15.217302620,1891.6,9918.52
1216235470,16.07.2008,191110,71.120376770,15.218319074,1892.0,9918.42
1216235480,16.07.2008,191120,71.119969260,15.219334867,1892.4,9918.32
1216235490,16.07.2008,191130,71.119561911,15.220349580,1892.9,9918.21
1216235500,16.07.2008,191140,71.119154526,15.221363191,1893.4,9918.11
1216235510,16.07.2008,191150,71.118746907,15.222375748,1893.9,9918.00
1216235520,16.07.2008,191200,71.118338857,15.223387302,1894.4,9917.89
1216235530,16.07.2008,191210,71.117930178,15.224397902,1894.9,9917.78
1216235540,16.07.2008,191220,71.117520674,15.225407597,1895.3,9917.67
1216235550,16.07.2008,191230,71.117110246,15.226416434,1895.8,9917.56
1216235560,16.07.2008,191240,71.116699090,15.227424444,1896.2,9917.45
1216235570,16.07.2008,191250,71.116287457,15.228431656,1896.7,9917.34
1216235580,16.07.2008,191300,71.115875596,15.229438100,1897.2,9917.23
1216235590,16.07.2008,191310,71.115463759,15.230443806,1897.7,9917.13
1216235600,16.07.2008,191320,71.115052196,15.231448802,1898.3,9917.03
1216235610,16.07.2008,191330,71.114641057,15.232453207,1899.0,9916.93
1216235620,16.07.2008,191340,71.114230194,15.233457408,1899.8,9916.83
1216235630,16.07.2008,191350,71.113819405,15.234461838,1900.5,9916.74
1216235640,16.07.2008,191400,71.113408488,15.235466933,1901.1,9916.66
1216235650,16.07.2008,191410,71.112997240,15.236473127,1901.6,9916.58
1216235660,16.07.2008,191420,71.112585459,15.237480854,1901.8,9916.50
1216235670,16.07.2008,191430,71.112173009,15.238490246,1901.8,9916.43
1216235680,16.07.2008,191440,71.111759950,15.239500534,1901.6,9916.36
1216235690,16.07.2008,191450,71.111346377,15.240510785,1901.4,9916.29
1216235700,16.07.2008,191500,71.110932387,15.241520064,1901.1,9916.23
1216235710,16.07.2008,191510,71.110518076,15.242527435,1901.0,9916.18
1216235720,16.07.2008,191520,71.110103539,15.243531966,1901.0,9916.12
1216235730,16.07.2008,191530,71.109688852,15.244533239,1901.3,9916.08
1216235740,16.07.2008,191540,71.109274030,15.245532376,1901.8,9916.03
1216235750,16.07.2008,191550,71.108859077,15.246530781,1902.5,9915.99
1216235760,16.07.2008,191600,71.108443996,15.247529860,1903.3,9915.95
1216235770,16.07.2008,191610,71.108028789,15.248531018,1904.1,9915.91
1216235780,16.07.2008,191620,71.107613462,15.249535661,1905.0,9915.87
1216235790,16.07.2008,191630,71.107198053,15.250544695,1905.9,9915.83
1216235800,16.07.2008,191640,71.106782711,15.251557549,1906.8,9915.80
1216235810,16.07.2008,191650,71.106367603,15.252573381,1907.6,9915.77
1216235820,16.07.2008,191700,71.105952898,15.253591346,1908.4,9915.74
1216235830,16.07.2008,191710,71.105538763,15.254610600,1909.0,9915.71
1216235840,16.07.2008,191720,71.105125365,15.255630299,1909.6,9915.68
1216235850,16.07.2008,191730,71.104712800,15.256649628,1910.1,9915.65
1216235860,16.07.2008,191740,71.104300941,15.257667857,1910.4,9915.63
1216235870,16.07.2008,191750,71.103889624,15.258684270,1910.8,9915.60
1216235880,16.07.2008,191800,71.103478682,15.259698153,1911.1,9915.58
1216235890,16.07.2008,191810,71.103067950,15.260708791,1911.5,9915.55
1216235900,16.07.2008,191820,71.102657261,15.261715469,1912.0,9915.53
1216235910,16.07.2008,191830,71.102246464,15.262717744,1912.6,9915.51
1216235920,16.07.2008,191840,71.101835444,15.263715976,1913.3,9915.49
1216235930,16.07.2008,191850,71.101424095,15.264710672,1914.0,9915.46
1216235940,16.07.2008,191900,71.101012310,15.265702342,1914.8,9915.44
1216235950,16.07.2008,191910,71.100599981,15.266691495,1915.5,9915.43
1216235960,16.07.2008,191920,71.100187003,15.267678639,1916.2,9915.41
1216235970,16.07.2008,191930,71.099773372,15.268664462,1916.7,9915.39
1216235980,16.07.2008,191940,71.099359393,15.269650185,1917.2,9915.37
1216235990,16.07.2008,191950,71.098945426,15.270637126,1917.7,9915.36
1216236000,16.07.2008,192000,71.098531834,15.271626606,1918.2,9915.34
1216236010,16.07.2008,192010,71.098118977,15.272619942,1918.8,9915.33
1216236020,16.07.2008,192020,71.097707217,15.273618454,1919.4,9915.32
1216236030,16.07.2008,192030,71.097296805,15.274622800,1920.0,9915.32
1216236040,16.07.2008,192040,71.096887666,15.275631678,1920.8,9915.31
1216236050,16.07.2008,192050,71.096479667,15.276643425,1921.5,9915.30
1216236060,16.07.2008,192100,71.096072672,15.277656374,1922.2,9915.30
1216236070,16.07.2008,192110,71.095666547,15.278668863,1922.8,9915.30
1216236080,16.07.2008,192120,71.095261157,15.279679227,1923.3,9915.30
1216236090,16.07.2008,192130,71.094856365,15.280686275,1923.7,9915.29
1216236100,16.07.2008,192140,71.094452025,15.281690226,1923.9,9915.29
1216236110,16.07.2008,192150,71.094047991,15.282691555,1924.1,9915.29
1216236120,16.07.2008,192200,71.093644116,15.283690742,1924.3,9915.29
1216236130,16.07.2008,192210,71.093240254,15.284688262,1924.4,9915.28
1216236140,16.07.2008,192220,71.092836257,15.285684593,1924.6,9915.27
1216236150,16.07.2008,192230,71.092432018,15.286680187,1924.9,9915.26
1216236160,16.07.2008,192240,71.092027543,15.287675413,1925.3,9915.24
1216236170,16.07.2008,192250,71.091622858,15.288670630,1925.6,9915.22
1216236180,16.07.2008,192300,71.091217990,15.289666194,1925.9,9915.20
1216236190,16.07.2008,192310,71.090812966,15.290662462,1926.1,9915.17
1216236200,16.07.2008,192320,71.090407813,15.291659791,1926.2,9915.13
1216236210,16.07.2008,192330,71.090002580,15.292658364,1926.1,9915.09
1216236220,16.07.2008,192340,71.089597387,15.293657854,1926.0,9915.05
1216236230,16.07.2008,192350,71.089192367,15.294657837,1925.7,9914.99
1216236240,16.07.2008,192400,71.088787650,15.295657890,1925.4,9914.93
1216236250,16.07.2008,192410,71.088383370,15.296657589,1925.2,9914.87
1216236260,16.07.2008,192420,71.087979658,15.297656512,1924.9,9914.80
1216236270,16.07.2008,192430,71.087576587,15.298654277,1924.8,9914.72
1216236280,16.07.2008,192440,71.087174050,15.299650622,1924.7,9914.63
1216236290,16.07.2008,192450,71.086771910,15.300645309,1924.8,9914.55
1216236300,16.07.2008,192500,71.086370028,15.301638102,1924.9,9914.46
1216236310,16.07.2008,192510,71.085968266,15.302628761,1925.1,9914.37
1216236320,16.07.2008,192520,71.085566484,15.303617048,1925.5,9914.28
1216236330,16.07.2008,192530,71.085164577,15.304602859,1925.9,9914.19
1216236340,16.07.2008,192540,71.084762532,15.305586476,1926.5,9914.10
1216236350,16.07.2008,192550,71.084360354,15.306568257,1927.1,9914.02
1216236360,16.07.2008,192600,71.083958048,15.307548558,1927.6,9913.94
1216236370,16.07.2008,192610,71.083555620,15.308527737,1928.2,9913.88
1216236380,16.07.2008,192620,71.083153073,15.309506150,1928.7,9913.81
1216236390,16.07.2008,192630,71.082750429,15.310484181,1929.0,9913.76
1216236400,16.07.2008,192640,71.082347750,15.311462292,1929.3,9913.72
1216236410,16.07.2008,192650,71.081945110,15.312440961,1929.5,9913.68
1216236420,16.07.2008,192700,71.081542580,15.313420666,1929.7,9913.65
1216236430,16.07.2008,192710,71.081140231,15.314401883,1929.8,9913.64
1216236440,16.07.2008,192720,71.080738137,15.315385091,1929.8,9913.62
1216236450,16.07.2008,192730,71.080336329,15.316370548,1929.9,9913.62
1216236460,16.07.2008,192740,71.079934721,15.317357867,1929.9,9913.62
1216236470,16.07.2008,192750,71.079533205,15.318346540,1929.9,9913.63
1216236480,16.07.2008,192800,71.079131674,15.319336061,1930.0,9913.63
1216236490,16.07.2008,192810,71.078730018,15.320325921,1930.0,9913.65
1216236500,16.07.2008,192820,71.078328131,15.321315614,1930.1,9913.67
1216236510,16.07.2008,192830,71.077925936,15.322304771,1930.2,9913.69
1216236520,16.07.2008,192840,71.077523451,15.323293433,1930.4,9913.71
1216236530,16.07.2008,192850,71.077120712,15.324281715,1930.6,9913.74
1216236540,16.07.2008,192900,71.076717756,15.325269735,1930.8,9913.77
1216236550,16.07.2008,192910,71.076314617,15.326257609,1931.0,9913.80
1216236560,16.07.2008,192920,71.075911333,15.327245453,1931.2,9913.83
1216236570,16.07.2008,192930,71.075507964,15.328233266,1931.4,9913.85
1216236580,16.07.2008,192940,71.075104645,15.329220691,1931.7,9913.88
1216236590,16.07.2008,192950,71.074701527,15.330207305,1931.9,9913.92
1216236600,16.07.2008,193000,71.074298759,15.331192685,1932.1,9913.95
1216236610,16.07.2008,193010,71.073896490,15.332176411,1932.2,9913.98
1216236620,16.07.2008,193020,71.073494871,15.333158059,1932.3,9914.01
1216236630,16.07.2008,193030,71.073093858,15.334137281,1932.4,9914.04
1216236640,16.07.2008,193040,71.072692828,15.335113941,1932.5,9914.07
1216236650,16.07.2008,193050,71.072291056,15.336087946,1932.7,9914.10
1216236660,16.07.2008,193100,71.071887814,15.337059200,1933.0,9914.13
1216236670,16.07.2008,193110,71.071482375,15.338027609,1933.6,9914.16
1216236680,16.07.2008,193120,71.071074012,15.338993079,1934.4,9914.19
1216236690,16.07.2008,193130,71.070662616,15.339955775,1935.5,9914.23
1216236700,16.07.2008,193140,71.070249912,15.340916633,1936.9,9914.26
1216236710,16.07.2008,193150,71.069837966,15.341876729,1938.4,9914.29
1216236720,16.07.2008,193200,71.069428840,15.342837144,1939.8,9914.33
1216236730,16.07.2008,193210,71.069024600,15.343798954,1941.2,9914.36
1216236740,16.07.2008,193220,71.068627309,15.344763237,1942.4,9914.40
1216236750,16.07.2008,193230,71.068237789,15.345730699,1943.3,9914.43
1216236760,16.07.2008,193240,71.067853173,15.346700938,1943.9,9914.46
1216236770,16.07.2008,193250,71.067469911,15.347673346,1944.2,9914.49
1216236780,16.07.2008,193300,71.067084456,15.348647318,1944.3,9914.52
1216236790,16.07.2008,193310,71.066693256,15.349622247,1944.2,9914.54
1216236800,16.07.2008,193320,71.066292766,15.350597526,1943.9,9914.56
1216236810,16.07.2008,193330,71.065881174,15.351572593,1943.4,9914.58
1216236820,16.07.2008,193340,71.065461834,15.352547011,1942.8,9914.58
1216236830,16.07.2008,193350,71.065039054,15.353520371,1942.2,9914.58
1216236840,16.07.2008,193400,71.064617142,15.354492261,1941.6,9914.58
1216236850,16.07.2008,193410,71.064200408,15.355462271,1941.1,9914.57
1216236860,16.07.2008,193420,71.063793156,15.356429990,1940.7,9914.55
1216236870,16.07.2008,193430,71.063397763,15.357395597,1940.6,9914.52
1216236880,16.07.2008,193440,71.063010866,15.358361017,1940.6,9914.49
1216236890,16.07.2008,193450,71.062628040,15.359328502,1940.7,9914.45
1216236900,16.07.2008,193500,71.062244860,15.360300302,1941.0,9914.41
1216236910,16.07.2008,193510,71.061856903,15.361278666,1941.4,9914.36
1216236920,16.07.2008,193520,71.061459745,15.362265845,1941.8,9914.31
1216236930,16.07.2008,193530,71.061050856,15.363262713,1942.2,9914.25
1216236940,16.07.2008,193540,71.060633326,15.364266065,1942.7,9914.19
1216236950,16.07.2008,193550,71.060211285,15.365271940,1943.1,9914.13
1216236960,16.07.2008,193600,71.059788862,15.366276378,1943.5,9914.07
1216236970,16.07.2008,193610,71.059370188,15.367275419,1943.8,9914.01
1216236980,16.07.2008,193620,71.058959392,15.368265103,1943.9,9913.95
1216236990,16.07.2008,193630,71.058559060,15.369243305,1944.0,9913.89
1216237000,16.07.2008,193640,71.058167205,15.370213351,1943.9,9913.84
1216237010,16.07.2008,193650,71.057780990,15.371179572,1943.9,9913.79
1216237020,16.07.2008,193700,71.057397579,15.372146301,1943.9,9913.73
1216237030,16.07.2008,193710,71.057014136,15.373117870,1944.0,9913.69
1216237040,16.07.2008,193720,71.056627827,15.374098609,1944.2,9913.64
1216237050,16.07.2008,193730,71.056236717,15.375091075,1944.7,9913.60
1216237060,16.07.2008,193740,71.055841553,15.376092550,1945.3,9913.56
1216237070,16.07.2008,193750,71.055443576,15.377099342,1946.1,9913.53
1216237080,16.07.2008,193800,71.055044027,15.378107759,1946.8,9913.49
1216237090,16.07.2008,193810,71.054644148,15.379114107,1947.7,9913.46
1216237100,16.07.2008,193820,71.054245179,15.380114695,1948.4,9913.42
1216237110,16.07.2008,193830,71.053847996,15.381106940,1949.2,9913.38
1216237120,16.07.2008,193840,71.053452383,15.382091550,1949.8,9913.34
1216237130,16.07.2008,193850,71.053057924,15.383069843,1950.4,9913.30
1216237140,16.07.2008,193900,71.052664201,15.384043135,1951.0,9913.26
1216237150,16.07.2008,193910,71.052270799,15.385012745,1951.6,9913.22
1216237160,16.07.2008,193920,71.051877301,15.385979988,1952.2,9913.17
1216237170,16.07.2008,193930,71.051483384,15.386946035,1952.9,9913.13
1216237180,16.07.2008,193940,71.051089006,15.387911612,1953.5,9913.09
1216237190,16.07.2008,193950,71.050694173,15.388877364,1954.1,9913.05
1216237200,16.07.2008,194000,71.050298895,15.389843938,1954.6,9913.02
1216237210,16.07.2008,194010,71.049903179,15.390811977,1954.9,9912.99
1216237220,16.07.2008,194020,71.049507033,15.391782128,1955.1,9912.96
1216237230,16.07.2008,194030,71.049110498,15.392754656,1955.1,9912.94
1216237240,16.07.2008,194040,71.048713709,15.393728693,1954.9,9912.92
1216237250,16.07.2008,194050,71.048316818,15.394703166,1954.6,9912.91
1216237260,16.07.2008,194100,71.047919977,15.395676998,1954.3,9912.91
1216237270,16.07.2008,194110,71.047523340,15.396649116,1953.9,9912.91
1216237280,16.07.2008,194120,71.047127059,15.397618444,1953.5,9912.92
1216237290,16.07.2008,194130,71.046731249,15.398584411,1953.2,9912.94
1216237300,16.07.2008,194140,71.046335914,15.399547942,1953.0,9912.95
1216237310,16.07.2008,194150,71.045941038,15.400510237,1952.7,9912.98
1216237320,16.07.2008,194200,71.045546603,15.401472498,1952.5,9913.00
1216237330,16.07.2008,194210,71.045152593,15.402435925,1952.2,9913.03
1216237340,16.07.2008,194220,71.044758991,15.403401720,1951.9,9913.06
1216237350,16.07.2008,194230,71.044365734,15.404370565,1951.5,9913.09
1216237360,16.07.2008,194240,71.043972624,15.405341609,1951.1,9913.13
1216237370,16.07.2008,194250,71.043579435,15.406313714,1950.7,9913.16
1216237380,16.07.2008,194300,71.043185942,15.407285746,1950.4,9913.19
1216237390,16.07.2008,194310,71.042791922,15.408256568,1950.3,9913.22
1216237400,16.07.2008,194320,71.042397150,15.409225043,1950.3,9913.24
1216237410,16.07.2008,194330,71.042001519,15.410190495,1950.5,9913.27
1216237420,16.07.2008,194340,71.041605279,15.411153607,1950.8,9913.29
1216237430,16.07.2008,194350,71.041208741,15.412115318,1951.2,9913.31
1216237440,16.07.2008,194400,71.040812221,15.413076563,1951.6,9913.33
1216237450,16.07.2008,194410,71.040416030,15.414038279,1951.9,9913.34
1216237460,16.07.2008,194420,71.040020483,15.415001402,1952.0,9913.35
1216237470,16.07.2008,194430,71.039625790,15.415966607,1951.9,9913.36
1216237480,16.07.2008,194440,71.039231859,15.416933788,1951.7,9913.36
1216237490,16.07.2008,194450,71.038838539,15.417902697,1951.3,9913.36
1216237500,16.07.2008,194500,71.038445684,15.418873084,1951.0,9913.35
1216237510,16.07.2008,194510,71.038053142,15.419844700,1950.6,9913.34
1216237520,16.07.2008,194520,71.037660766,15.420817297,1950.4,9913.33
1216237530,16.07.2008,194530,71.037268409,15.421790590,1950.3,9913.31
1216237540,16.07.2008,194540,71.036875936,15.422764196,1950.4,9913.29
1216237550,16.07.2008,194550,71.036483213,15.423737711,1950.6,9913.28
1216237560,16.07.2008,194600,71.036090106,15.424710732,1950.9,9913.26
1216237570,16.07.2008,194610,71.035696482,15.425682856,1951.3,9913.24
1216237580,16.07.2008,194620,71.035302206,15.426653680,1951.6,9913.23
1216237590,16.07.2008,194630,71.034907245,15.427623127,1952.0,9913.21
1216237600,16.07.2008,194640,71.034511857,15.428592094,1952.4,9913.20
1216237610,16.07.2008,194650,71.034116356,15.429561654,1952.7,9913.19
1216237620,16.07.2008,194700,71.033721057,15.430532884,1953.0,9913.19
1216237630,16.07.2008,194710,71.033326273,15.431506857,1953.1,9913.18
1216237640,16.07.2008,194720,71.032932318,15.432484648,1953.1,9913.19
1216237650,16.07.2008,194730,71.032539382,15.433466693,1953.0,9913.19
1216237660,16.07.2008,194740,71.032147292,15.434451530,1952.8,9913.19
1216237670,16.07.2008,194750,71.031755805,15.435437346,1952.4,9913.20
1216237680,16.07.2008,194800,71.031364679,15.436422327,1952.1,9913.21
1216237690,16.07.2008,194810,71.030973672,15.437404661,1951.8,9913.22
1216237700,16.07.2008,194820,71.030582542,15.438382536,1951.5,9913.22
1216237710,16.07.2008,194830,71.030191132,15.439354840,1951.4,9913.23
1216237720,16.07.2008,194840,71.029799541,15.440322550,1951.3,9913.23
1216237730,16.07.2008,194850,71.029407913,15.441287030,1951.4,9913.22
1216237740,16.07.2008,194900,71.029016395,15.442249641,1951.5,9913.21
1216237750,16.07.2008,194910,71.028625132,15.443211746,1951.9,9913.20
1216237760,16.07.2008,194920,71.028234269,15.444174706,1952.4,9913.18
1216237770,16.07.2008,194930,71.027843853,15.445139393,1953.0,9913.15
1216237780,16.07.2008,194940,71.027453647,15.446105218,1953.7,9913.12
1216237790,16.07.2008,194950,71.027063356,15.447071322,1954.5,9913.08
1216237800,16.07.2008,195000,71.026672688,15.448036846,1955.3,9913.04
1216237810,16.07.2008,195010,71.026281351,15.449000931,1956.1,9913.00
1216237820,16.07.2008,195020,71.025889052,15.449962718,1956.8,9912.96
1216237830,16.07.2008,195030,71.025495748,15.450922081,1957.4,9912.91
1216237840,16.07.2008,195040,71.025102143,15.451881061,1957.9,9912.87
1216237850,16.07.2008,195050,71.024709077,15.452842101,1958.3,9912.83
1216237860,16.07.2008,195100,71.024317391,15.453807644,1958.7,9912.80
1216237870,16.07.2008,195110,71.023927926,15.454780134,1958.9,9912.77
1216237880,16.07.2008,195120,71.023541521,15.455762012,1959.1,9912.75
1216237890,16.07.2008,195130,71.023158654,15.456754859,1959.3,9912.73
1216237900,16.07.2008,195140,71.022778724,15.457757689,1959.4,9912.72
1216237910,16.07.2008,195150,71.022400930,15.458769040,1959.5,9912.72
1216237920,16.07.2008,195200,71.022024469,15.459787454,1959.5,9912.72
1216237930,16.07.2008,195210,71.021648541,15.460811470,1959.6,9912.72
1216237940,16.07.2008,195220,71.021272346,15.461839628,1959.7,9912.74
1216237950,16.07.2008,195230,71.020895454,15.462870456,1959.8,9912.75
1216237960,16.07.2008,195240,71.020518544,15.463902451,1960.0,9912.77
1216237970,16.07.2008,195250,71.020142498,15.464934102,1960.0,9912.79
1216237980,16.07.2008,195300,71.019768198,15.465963900,1960.0,9912.80
1216237990,16.07.2008,195310,71.019396527,15.466990334,1959.9,9912.82
1216238000,16.07.2008,195320,71.019028367,15.468011894,1959.5,9912.83
1216238010,16.07.2008,195330,71.018664129,15.469027815,1959.0,9912.84
1216238020,16.07.2008,195340,71.018302824,15.470039540,1958.4,9912.85
1216238030,16.07.2008,195350,71.017943206,15.471048923,1957.7,9912.85
1216238040,16.07.2008,195400,71.017584028,15.472057817,1956.9,9912.85
1216238050,16.07.2008,195410,71.017224042,15.473068073,1956.2,9912.84
1216238060,16.07.2008,195420,71.016862001,15.474081544,1955.5,9912.82
1216238070,16.07.2008,195430,71.016497086,15.475099392,1954.9,9912.80
1216238080,16.07.2008,195440,71.016129742,15.476120725,1954.4,9912.77
1216238090,16.07.2008,195450,71.015760649,15.477144272,1954.0,9912.73
1216238100,16.07.2008,195500,71.015390486,15.478168761,1953.7,9912.69
1216238110,16.07.2008,195510,71.015019935,15.479192921,1953.5,9912.65
1216238120,16.07.2008,195520,71.014649673,15.480215481,1953.4,9912.60
1216238130,16.07.2008,195530,71.014280193,15.481235645,1953.5,9912.54
1216238140,16.07.2008,195540,71.013911421,15.482254022,1953.6,9912.49
1216238150,16.07.2008,195550,71.013543181,15.483271485,1953.8,9912.43
1216238160,16.07.2008,195600,71.013175297,15.484288904,1954.0,9912.37
1216238170,16.07.2008,195610,71.012807593,15.485307151,1954.3,9912.31
1216238180,16.07.2008,195620,71.012439892,15.486327096,1954.6,9912.25
1216238190,16.07.2008,195630,71.012072063,15.487349409,1954.9,9912.19
1216238200,16.07.2008,195640,71.011704106,15.488374164,1955.2,9912.13
1216238210,16.07.2008,195650,71.011336048,15.489401323,1955.5,9912.08
1216238220,16.07.2008,195700,71.010967912,15.490430849,1955.7,9912.02
1216238230,16.07.2008,195710,71.010599725,15.491462703,1955.9,9911.98
1216238240,16.07.2008,195720,71.010231511,15.492496850,1956.0,9911.94
1216238250,16.07.2008,195730,71.009863246,15.493533211,1956.1,9911.90
1216238260,16.07.2008,195740,71.009494755,15.494571598,1956.1,9911.86
1216238270,16.07.2008,195750,71.009125834,15.495611797,1956.0,9911.83
1216238280,16.07.2008,195800,71.008756282,15.496653597,1955.9,9911.81
1216238290,16.07.2008,195810,71.008385896,15.497696785,1955.8,9911.79
1216238300,16.07.2008,195820,71.008014472,15.498741150,1955.5,9911.77
1216238310,16.07.2008,195830,71.007641915,15.499786436,1955.3,9911.75
1216238320,16.07.2008,195840,71.007268442,15.500832255,1955.0,9911.74
1216238330,16.07.2008,195850,71.006894329,15.501878198,1954.7,9911.72
1216238340,16.07.2008,195900,71.006519853,15.502923853,1954.4,9911.71
1216238350,16.07.2008,195910,71.006145288,15.503968809,1954.1,9911.70
1216238360,16.07.2008,195920,71.005770912,15.505012656,1953.8,9911.69
1216238370,16.07.2008,195930,71.005396954,15.506055147,1953.4,9911.68
1216238380,16.07.2008,195940,71.005023510,15.507096519,1953.2,9911.66
1216238390,16.07.2008,195950,71.004650653,15.508137099,1952.9,9911.65
1216238400,16.07.2008,200000,71.004278452,15.509177216,1952.7,9911.64
1216238410,16.07.2008,200010,71.003906978,15.510217196,1952.6,9911.62
1216238420,16.07.2008,200020,71.003536303,15.511257368,1952.5,9911.60
1216238430,16.07.2008,200030,71.003166472,15.512298033,1952.6,9911.59
1216238440,16.07.2008,200040,71.002797446,15.513339416,1952.7,9911.57
1216238450,16.07.2008,200050,71.002429177,15.514381731,1952.8,9911.55
1216238460,16.07.2008,200100,71.002061613,15.515425189,1952.9,9911.53
1216238470,16.07.2008,200110,71.001694702,15.516470002,1953.0,9911.50
1216238480,16.07.2008,200120,71.001328395,15.517516381,1953.1,9911.48
1216238490,16.07.2008,200130,71.000962588,15.518564315,1953.1,9911.44
1216238500,16.07.2008,200140,71.000597026,15.519613120,1953.0,9911.41
1216238510,16.07.2008,200150,71.000231425,15.520661993,1952.9,9911.37
1216238520,16.07.2008,200200,70.999865500,15.521710127,1952.9,9911.33
1216238530,16.07.2008,200210,70.999498967,15.522756719,1953.0,9911.29
1216238540,16.07.2008,200220,70.999131542,15.523800963,1953.2,9911.24
1216238550,16.07.2008,200230,70.998763093,15.524842591,1953.6,9911.18
1216238560,16.07.2008,200240,70.998393937,15.525882928,1954.1,9911.13
1216238570,16.07.2008,200250,70.998024475,15.526923593,1954.7,9911.07
1216238580,16.07.2008,200300,70.997655107,15.527966205,1955.4,9911.02
1216238590,16.07.2008,200310,70.997286233,15.529012384,1956.0,9910.96
1216238600,16.07.2008,200320,70.996918254,15.530063748,1956.5,9910.90
1216238610,16.07.2008,200330,70.996551364,15.531121165,1957.0,9910.84
1216238620,16.07.2008,200340,70.996185146,15.532183263,1957.4,9910.79
1216238630,16.07.2008,200350,70.995819068,15.533248260,1957.7,9910.73
1216238640,16.07.2008,200400,70.995452600,15.534314371,1957.9,9910.68
1216238650,16.07.2008,200410,70.995085210,15.535379814,1958.1,9910.63
1216238660,16.07.2008,200420,70.994716368,15.536442805,1958.1,9910.59
1216238670,16.07.2008,200430,70.994345765,15.537502111,1958.1,9910.54
1216238680,16.07.2008,200440,70.993973753,15.538558128,1958.0,9910.50
1216238690,16.07.2008,200450,70.993600804,15.539611558,1957.9,9910.46
1216238700,16.07.2008,200500,70.993227393,15.540663100,1957.7,9910.42
1216238710,16.07.2008,200510,70.992853993,15.541713453,1957.5,9910.38
1216238720,16.07.2008,200520,70.992481077,15.542763317,1957.3,9910.34
1216238730,16.07.2008,200530,70.992108988,15.543813269,1957.1,9910.30
1216238740,16.07.2008,200540,70.991737687,15.544863518,1956.9,9910.26
1216238750,16.07.2008,200550,70.991367058,15.545914206,1956.8,9910.22
1216238760,16.07.2008,200600,70.990996990,15.546965476,1956.8,9910.18
1216238770,16.07.2008,200610,70.990627369,15.548017470,1956.9,9910.15
1216238780,16.07.2008,200620,70.990258083,15.549070329,1957.2,9910.11
1216238790,16.07.2008,200630,70.989889049,15.550124130,1957.6,9910.07
1216238800,16.07.2008,200640,70.989520275,15.551178752,1958.2,9910.03
1216238810,16.07.2008,200650,70.989151786,15.552234037,1958.9,9909.99
1216238820,16.07.2008,200700,70.988783605,15.553289830,1959.7,9909.96
1216238830,16.07.2008,200710,70.988415757,15.554345971,1960.6,9909.92
1216238840,16.07.2008,200720,70.988048268,15.555402305,1961.5,9909.89
1216238850,16.07.2008,200730,70.987681117,15.556458693,1962.5,9909.86
1216238860,16.07.2008,200740,70.987314160,15.557515055,1963.4,9909.83
1216238870,16.07.2008,200750,70.986947224,15.558571324,1964.2,9909.80
1216238880,16.07.2008,200800,70.986580141,15.559627429,1965.1,9909.78
1216238890,16.07.2008,200810,70.986212740,15.560683303,1965.8,9909.76
1216238900,16.07.2008,200820,70.985844851,15.561738875,1966.4,9909.75
1216238910,16.07.2008,200830,70.985476374,15.562794106,1966.9,9909.73
1216238920,16.07.2008,200840,70.985107417,15.563849043,1967.4,9909.72
1216238930,16.07.2008,200850,70.984738128,15.564903749,1967.7,9909.71
1216238940,16.07.2008,200900,70.984368653,15.565958286,1967.9,9909.71
1216238950,16.07.2008,200910,70.983999140,15.567012717,1968.0,9909.70
1216238960,16.07.2008,200920,70.983629736,15.568067106,1968.1,9909.70
1216238970,16.07.2008,200930,70.983260523,15.569121449,1968.2,9909.70
1216238980,16.07.2008,200940,70.982891398,15.570175555,1968.2,9909.70
1216238990,16.07.2008,200950,70.982522219,15.571229194,1968.3,9909.69
1216239000,16.07.2008,201000,70.982152846,15.572282139,1968.4,9909.69
1216239010,16.07.2008,201010,70.981783139,15.573334160,1968.6,9909.69
1216239020,16.07.2008,201020,70.981412956,15.574385029,1969.0,9909.68
1216239030,16.07.2008,201030,70.981042210,15.575434623,1969.5,9909.67
1216239040,16.07.2008,201040,70.980670962,15.576483134,1970.0,9909.66
1216239050,16.07.2008,201050,70.980299303,15.577530811,1970.5,9909.65
1216239060,16.07.2008,201100,70.979927323,15.578577905,1970.8,9909.64
1216239070,16.07.2008,201110,70.979555112,15.579624664,1970.8,9909.62
1216239080,16.07.2008,201120,70.979182761,15.580671338,1970.4,9909.61
1216239090,16.07.2008,201130,70.978810343,15.581718125,1969.6,9909.59
1216239100,16.07.2008,201140,70.978437877,15.582765071,1968.4,9909.57
1216239110,16.07.2008,201150,70.978065374,15.583812193,1967.0,9909.56
1216239120,16.07.2008,201200,70.977692844,15.584859508,1965.5,9909.54
1216239130,16.07.2008,201210,70.977320298,15.585907033,1964.0,9909.53
1216239140,16.07.2008,201220,70.976947745,15.586954786,1962.6,9909.51
1216239150,16.07.2008,201230,70.976575195,15.588002688,1961.5,9909.50
1216239160,16.07.2008,201240,70.976202657,15.589050381,1960.5,9909.49
1216239170,16.07.2008,201250,70.975830136,15.590097454,1959.7,9909.48
1216239180,16.07.2008,201300,70.975457642,15.591143497,1958.9,9909.47
1216239190,16.07.2008,201310,70.975085181,15.592188098,1958.1,9909.46
1216239200,16.07.2008,201320,70.974712760,15.593230847,1957.4,9909.46
1216239210,16.07.2008,201330,70.974340387,15.594271692,1956.5,9909.45
1216239220,16.07.2008,201340,70.973968068,15.595311645,1955.6,9909.45
1216239230,16.07.2008,201350,70.973595810,15.596351916,1954.7,9909.44
1216239240,16.07.2008,201400,70.973223620,15.597393713,1953.8,9909.44
1216239250,16.07.2008,201410,70.972851503,15.598438247,1953.0,9909.43
1216239260,16.07.2008,201420,70.972479467,15.599486727,1952.3,9909.43
1216239270,16.07.2008,201430,70.972107510,15.600539820,1951.6,9909.42
1216239280,16.07.2008,201440,70.971735601,15.601596593,1951.1,9909.40
1216239290,16.07.2008,201450,70.971363709,15.602655812,1950.7,9909.39
1216239300,16.07.2008,201500,70.970991799,15.603716245,1950.3,9909.38
1216239310,16.07.2008,201510,70.970619837,15.604776660,1950.0,9909.36
1216239320,16.07.2008,201520,70.970247791,15.605835825,1949.7,9909.33
1216239330,16.07.2008,201530,70.969875640,15.606892918,1949.4,9909.31
1216239340,16.07.2008,201540,70.969503414,15.607948331,1949.2,9909.28
1216239350,16.07.2008,201550,70.969131146,15.609002682,1949.1,9909.25
1216239360,16.07.2008,201600,70.968758873,15.610056589,1949.2,9909.22
1216239370,16.07.2008,201610,70.968386630,15.611110669,1949.5,9909.18
1216239380,16.07.2008,201620,70.968014453,15.612165540,1950.1,9909.15
1216239390,16.07.2008,201630,70.967642376,15.613221604,1950.9,9909.11
1216239400,16.07.2008,201640,70.967270430,15.614278620,1952.0,9909.08
1216239410,16.07.2008,201650,70.966898646,15.615336229,1953.2,9909.05
1216239420,16.07.2008,201700,70.966527054,15.616394072,1954.5,9909.02
1216239430,16.07.2008,201710,70.966155684,15.617451790,1955.6,9908.99
1216239440,16.07.2008,201720,70.965784568,15.618509025,1956.6,9908.97
1216239450,16.07.2008,201730,70.965413714,15.619565564,1957.4,9908.95
1216239460,16.07.2008,201740,70.965043069,15.620621637,1957.9,9908.93
1216239470,16.07.2008,201750,70.964672569,15.621677552,1958.2,9908.92
1216239480,16.07.2008,201800,70.964302148,15.622733618,1958.3,9908.91
1216239490,16.07.2008,201810,70.963931741,15.623790144,1958.3,9908.90
1216239500,16.07.2008,201820,70.963561283,15.624847440,1958.2,9908.90
1216239510,16.07.2008,201830,70.963190724,15.625905561,1958.0,9908.90
1216239520,16.07.2008,201840,70.962820053,15.626963815,1957.7,9908.90
1216239530,16.07.2008,201850,70.962449269,15.628021372,1957.4,9908.90
1216239540,16.07.2008,201900,70.962078369,15.629077401,1957.2,9908.90
1216239550,16.07.2008,201910,70.961707351,15.630131069,1957.0,9908.91
1216239560,16.07.2008,201920,70.961336214,15.631181548,1957.0,9908.91
1216239570,16.07.2008,201930,70.960964971,15.632228364,1957.1,9908.91
1216239580,16.07.2008,201940,70.960593687,15.633272114,1957.2,9908.91
1216239590,16.07.2008,201950,70.960222436,15.634313590,1957.3,9908.90
1216239600,16.07.2008,202000,70.959851290,15.635353585,1957.3,9908.90
1216239610,16.07.2008,202010,70.959480323,15.636392891,1957.1,9908.89
1216239620,16.07.2008,202020,70.959109609,15.637432301,1956.6,9908.88
1216239630,16.07.2008,202030,70.958739181,15.638472406,1955.7,9908.87
1216239640,16.07.2008,202040,70.958368955,15.639513199,1954.6,9908.86
1216239650,16.07.2008,202050,70.957998824,15.640554563,1953.3,9908.85
1216239660,16.07.2008,202100,70.957628681,15.641596382,1952.0,9908.84
1216239670,16.07.2008,202110,70.957258422,15.642638536,1950.8,9908.84
1216239680,16.07.2008,202120,70.956887939,15.643680911,1949.9,9908.83
1216239690,16.07.2008,202130,70.956517124,15.644723424,1949.2,9908.83
1216239700,16.07.2008,202140,70.956145868,15.645766103,1948.8,9908.83
1216239710,16.07.2008,202150,70.955774060,15.646808993,1948.6,9908.83
1216239720,16.07.2008,202200,70.955401588,15.647852141,1948.6,9908.83
1216239730,16.07.2008,202210,70.955028342,15.648895594,1948.9,9908.84
1216239740,16.07.2008,202220,70.954654211,15.649939398,1949.2,9908.85
1216239750,16.07.2008,202230,70.954279169,15.650983584,1949.7,9908.87
1216239760,16.07.2008,202240,70.953903441,15.652028138,1950.2,9908.88
1216239770,16.07.2008,202250,70.953527300,15.653073039,1950.6,9908.90
1216239780,16.07.2008,202300,70.953151017,15.654118263,1951.0,9908.92
1216239790,16.07.2008,202310,70.952774866,15.655163788,1951.2,9908.94
1216239800,16.07.2008,202320,70.952399118,15.656209592,1951.3,9908.95
1216239810,16.07.2008,202330,70.952023964,15.657255770,1951.1,9908.97
1216239820,16.07.2008,202340,70.951649349,15.658302763,1950.6,9908.98
1216239830,16.07.2008,202350,70.951275177,15.659351077,1950.1,9908.99
1216239840,16.07.2008,202400,70.950901348,15.660401218,1949.5,9908.99
1216239850,16.07.2008,202410,70.950527764,15.661453693,1949.0,9908.98
1216239860,16.07.2008,202420,70.950154327,15.662509006,1948.5,9908.97
1216239870,16.07.2008,202430,70.949780936,15.663567408,1948.2,9908.95
1216239880,16.07.2008,202440,70.949407482,15.664628379,1947.9,9908.92
1216239890,16.07.2008,202450,70.949033855,15.665691260,1947.8,9908.89
1216239900,16.07.2008,202500,70.948659943,15.666755393,1947.6,9908.84
1216239910,16.07.2008,202510,70.948285637,15.667820119,1947.5,9908.79
1216239920,16.07.2008,202520,70.947910826,15.668884777,1947.3,9908.74
1216239930,16.07.2008,202530,70.947535380,15.669948732,1947.1,9908.67
1216239940,16.07.2008,202540,70.947159108,15.671011418,1946.8,9908.60
1216239950,16.07.2008,202550,70.946781812,15.672072278,1946.5,9908.52
1216239960,16.07.2008,202600,70.946403289,15.673130759,1946.1,9908.44
1216239970,16.07.2008,202610,70.946023340,15.674186307,1945.8,9908.35
1216239980,16.07.2008,202620,70.945641764,15.675238367,1945.4,9908.27
1216239990,16.07.2008,202630,70.945258524,15.676286866,1945.1,9908.18
1216240000,16.07.2008,202640,70.944874074,15.677333169,1944.8,9908.09
1216240010,16.07.2008,202650,70.944488954,15.678378902,1944.5,9908.00
1216240020,16.07.2008,202700,70.944103708,15.679425691,1944.3,9907.92
1216240030,16.07.2008,202710,70.943718877,15.680475166,1944.1,9907.84
1216240040,16.07.2008,202720,70.943335004,15.681528952,1943.9,9907.77
1216240050,16.07.2008,202730,70.942952454,15.682588043,1943.8,9907.70
1216240060,16.07.2008,202740,70.942571069,15.683651555,1943.7,9907.63
1216240070,16.07.2008,202750,70.942190593,15.684718256,1943.6,9907.58
1216240080,16.07.2008,202800,70.941810772,15.685786912,1943.5,9907.53
1216240090,16.07.2008,202810,70.941431350,15.686856292,1943.4,9907.49
1216240100,16.07.2008,202820,70.941052071,15.687925162,1943.4,9907.45
1216240110,16.07.2008,202830,70.940672752,15.688992712,1943.3,9907.42
1216240120,16.07.2008,202840,70.940293416,15.690059372,1943.2,9907.39
1216240130,16.07.2008,202850,70.939914124,15.691125809,1943.1,9907.37
1216240140,16.07.2008,202900,70.939534938,15.692192684,1943.1,9907.36
1216240150,16.07.2008,202910,70.939155920,15.693260662,1943.1,9907.34
1216240160,16.07.2008,202920,70.938777133,15.694330406,1943.1,9907.33
1216240170,16.07.2008,202930,70.938398596,15.695402220,1943.2,9907.33
1216240180,16.07.2008,202940,70.938020200,15.696475343,1943.2,9907.32
1216240190,16.07.2008,202950,70.937641813,15.697548815,1943.3,9907.32
1216240200,16.07.2008,203000,70.937263305,15.698621677,1943.2,9907.31
1216240210,16.07.2008,203010,70.936884544,15.699692970,1943.1,9907.31
1216240220,16.07.2008,203020,70.936505397,15.700761736,1942.8,9907.31
1216240230,16.07.2008,203030,70.936125764,15.701827406,1942.4,9907.31
1216240240,16.07.2008,203040,70.935745629,15.702890578,1941.9,9907.31
1216240250,16.07.2008,203050,70.935364993,15.703952063,1941.3,9907.31
1216240260,16.07.2008,203100,70.934983858,15.705012674,1940.7,9907.31
1216240270,16.07.2008,203110,70.934602226,15.706073222,1940.1,9907.31
1216240280,16.07.2008,203120,70.934220098,15.707134519,1939.7,9907.31
1216240290,16.07.2008,203130,70.933837513,15.708197193,1939.3,9907.31
1216240300,16.07.2008,203140,70.933454622,15.709261325,1939.1,9907.32
1216240310,16.07.2008,203150,70.933071598,15.710326895,1939.0,9907.32
1216240320,16.07.2008,203200,70.932688613,15.711393884,1938.9,9907.32
1216240330,16.07.2008,203210,70.932305840,15.712462272,1938.9,9907.33
1216240340,16.07.2008,203220,70.931923450,15.713532038,1938.9,9907.34
1216240350,16.07.2008,203230,70.931541538,15.714603057,1938.9,9907.35
1216240360,16.07.2008,203240,70.931159966,15.715674886,1938.9,9907.36
1216240370,16.07.2008,203250,70.930778551,15.716747023,1938.9,9907.38
1216240380,16.07.2008,203300,70.930397113,15.717818967,1938.8,9907.39
1216240390,16.07.2008,203310,70.930015470,15.718890216,1938.7,9907.42
1216240400,16.07.2008,203320,70.929633442,15.719960271,1938.5,9907.44
1216240410,16.07.2008,203330,70.929250926,15.721028900,1938.3,9907.47
1216240420,16.07.2008,203340,70.928868063,15.722096685,1938.0,9907.51
1216240430,16.07.2008,203350,70.928485034,15.723164353,1937.6,9907.55
1216240440,16.07.2008,203400,70.928102021,15.724232634,1937.3,9907.59
1216240450,16.07.2008,203410,70.927719209,15.725302257,1936.9,9907.63
1216240460,16.07.2008,203420,70.927336779,15.726373950,1936.6,9907.68
1216240470,16.07.2008,203430,70.926954804,15.727448044,1936.4,9907.73
1216240480,16.07.2008,203440,70.926573025,15.728523685,1936.2,9907.78
1216240490,16.07.2008,203450,70.926191126,15.729599802,1936.1,9907.82
1216240500,16.07.2008,203500,70.925808789,15.730675323,1936.1,9907.86
1216240510,16.07.2008,203510,70.925425694,15.731749177,1936.1,9907.91
1216240520,16.07.2008,203520,70.925041526,15.732820291,1936.3,9907.94
1216240530,16.07.2008,203530,70.924656071,15.733888035,1936.5,9907.97
1216240540,16.07.2008,203540,70.924269435,15.734953086,1936.7,9907.99
1216240550,16.07.2008,203550,70.923881781,15.736016364,1936.9,9908.01
1216240560,16.07.2008,203600,70.923493272,15.737078788,1937.0,9908.01
1216240570,16.07.2008,203610,70.923104071,15.738141277,1937.1,9908.01
1216240580,16.07.2008,203620,70.922714341,15.739204751,1937.0,9908.00
1216240590,16.07.2008,203630,70.922324268,15.740269851,1936.7,9907.99
1216240600,16.07.2008,203640,70.921934107,15.741336392,1936.3,9907.96
1216240610,16.07.2008,203650,70.921544125,15.742404037,1935.9,9907.93
1216240620,16.07.2008,203700,70.921154591,15.743472448,1935.4,9907.90
1216240630,16.07.2008,203710,70.920765772,15.744541289,1934.9,9907.86
1216240640,16.07.2008,203720,70.920377935,15.745610221,1934.5,9907.83
1216240650,16.07.2008,203730,70.919991241,15.746678893,1934.2,9907.79
1216240660,16.07.2008,203740,70.919605535,15.747746909,1934.0,9907.75
1216240670,16.07.2008,203750,70.919220600,15.748813867,1933.8,9907.71
1216240680,16.07.2008,203800,70.918836222,15.749879362,1933.5,9907.68
1216240690,16.07.2008,203810,70.918452185,15.750942993,1933.0,9907.64
1216240700,16.07.2008,203820,70.918068276,15.752004356,1932.4,9907.61
1216240710,16.07.2008,203830,70.917684334,15.753063168,1931.5,9907.58
1216240720,16.07.2008,203840,70.917300365,15.754119509,1930.5,9907.55
1216240730,16.07.2008,203850,70.916916408,15.755173522,1929.4,9907.52
1216240740,16.07.2008,203900,70.916532498,15.756225352,1928.2,9907.50
1216240750,16.07.2008,203910,70.916148673,15.757275144,1927.0,9907.47
1216240760,16.07.2008,203920,70.915764969,15.758323042,1926.0,9907.45
1216240770,16.07.2008,203930,70.915381389,15.759369315,1925.0,9907.42
1216240780,16.07.2008,203940,70.914997835,15.760414599,1924.1,9907.40
1216240790,16.07.2008,203950,70.914614188,15.761459599,1923.1,9907.38
1216240800,16.07.2008,204000,70.914230331,15.762505019,1921.9,9907.36
1216240810,16.07.2008,204010,70.913846145,15.763551565,1920.4,9907.34
1216240820,16.07.2008,204020,70.913461513,15.764599940,1918.5,9907.32
1216240830,16.07.2008,204030,70.913076359,15.765650529,1916.2,9907.31
1216240840,16.07.2008,204040,70.912690722,15.766702767,1913.6,9907.30
1216240850,16.07.2008,204050,70.912304667,15.767755914,1910.9,9907.30
1216240860,16.07.2008,204100,70.911918258,15.768809228,1908.2,9907.30
1216240870,16.07.2008,204110,70.911531558,15.769861969,1905.9,9907.31
1216240880,16.07.2008,204120,70.911144632,15.770913396,1904.1,9907.32
1216240890,16.07.2008,204130,70.910757590,15.771962991,1902.8,9907.34
1216240900,16.07.2008,204140,70.910370687,15.773010901,1902.1,9907.36
1216240910,16.07.2008,204150,70.909984201,15.774057392,1901.6,9907.39
1216240920,16.07.2008,204200,70.909598411,15.775102732,1901.2,9907.43
1216240930,16.07.2008,204210,70.909213599,15.776147189,1900.8,9907.47
1216240940,16.07.2008,204220,70.908830042,15.777191031,1900.2,9907.51
1216240950,16.07.2008,204230,70.908447830,15.778234568,1899.2,9907.56
1216240960,16.07.2008,204240,70.908066487,15.779278232,1897.9,9907.61
1216240970,16.07.2008,204250,70.907685435,15.780322482,1896.3,9907.67
1216240980,16.07.2008,204300,70.907304093,15.781367773,1894.7,9907.74
1216240990,16.07.2008,204310,70.906921881,15.782414563,1892.9,9907.80
1216241000,16.07.2008,204320,70.906538219,15.783463308,1891.2,9907.88
1216241010,16.07.2008,204330,70.906152729,15.784514311,1889.6,9907.95
1216241020,16.07.2008,204340,70.905765628,15.785567413,1888.0,9908.04
1216241030,16.07.2008,204350,70.905377241,15.786622370,1886.6,9908.12
1216241040,16.07.2008,204400,70.904987895,15.787678941,1885.3,9908.21
1216241050,16.07.2008,204410,70.904597917,15.788736882,1884.1,9908.30
1216241060,16.07.2008,204420,70.904207634,15.789795951,1883.1,9908.39
1216241070,16.07.2008,204430,70.903817314,15.790855927,1882.2,9908.48
1216241080,16.07.2008,204440,70.903427048,15.791916666,1881.5,9908.57
1216241090,16.07.2008,204450,70.903036897,15.792978034,1880.8,9908.65
1216241100,16.07.2008,204500,70.902646922,15.794039899,1880.2,9908.74
1216241110,16.07.2008,204510,70.902257182,15.795102127,1879.6,9908.82
1216241120,16.07.2008,204520,70.901867738,15.796164585,1879.0,9908.89
1216241130,16.07.2008,204530,70.901478623,15.797227045,1878.4,9908.95
1216241140,16.07.2008,204540,70.901089793,15.798288991,1877.9,9909.01
1216241150,16.07.2008,204550,70.900701192,15.799349856,1877.7,9909.06
1216241160,16.07.2008,204600,70.900312760,15.800409071,1877.9,9909.09
1216241170,16.07.2008,204610,70.899924440,15.801466068,1878.6,9909.12
1216241180,16.07.2008,204620,70.899536174,15.802520280,1880.0,9909.14
1216241190,16.07.2008,204630,70.899147944,15.803571561,1882.1,9909.14
1216241200,16.07.2008,204640,70.898759854,15.804621019,1884.4,9909.13
1216241210,16.07.2008,204650,70.898372030,15.805669994,1886.1,9909.12
1216241220,16.07.2008,204700,70.897984596,15.806719827,1886.8,9909.09
1216241230,16.07.2008,204710,70.897597679,15.807771855,1885.7,9909.06
1216241240,16.07.2008,204720,70.897211405,15.808827420,1882.3,9909.02
1216241250,16.07.2008,204730,70.896825844,15.809887150,1876.3,9908.97
1216241260,16.07.2008,204740,70.896440906,15.810949559,1868.7,9908.92
1216241270,16.07.2008,204750,70.896056471,15.812012774,1860.6,9908.86
1216241280,16.07.2008,204800,70.895672417,15.813074919,1853.2,9908.81
1216241290,16.07.2008,204810,70.895288624,15.814134120,1847.6,9908.75
1216241300,16.07.2008,204820,70.894904970,15.815188502,1845.1,9908.71
1216241310,16.07.2008,204830,70.894521238,15.816237251,1846.3,9908.67
1216241320,16.07.2008,204840,70.894136911,15.817282705,1850.3,9908.64
1216241330,16.07.2008,204850,70.893751421,15.818327782,1856.2,9908.61
1216241340,16.07.2008,204900,70.893364198,15.819375401,1862.7,9908.60
1216241350,16.07.2008,204910,70.892974675,15.820428480,1868.8,9908.60
1216241360,16.07.2008,204920,70.892582283,15.821489938,1873.5,9908.61
1216241370,16.07.2008,204930,70.892186862,15.822561097,1875.9,9908.64
1216241380,16.07.2008,204940,70.891789473,15.823638543,1876.5,9908.67
1216241390,16.07.2008,204950,70.891391401,15.824717983,1875.8,9908.72
1216241400,16.07.2008,205000,70.890993931,15.825795126,1874.4,9908.77
1216241410,16.07.2008,205010,70.890598348,15.826865681,1872.8,9908.83
1216241420,16.07.2008,205020,70.890205938,15.827925357,1871.6,9908.90
1216241430,16.07.2008,205030,70.889817437,15.828971805,1871.2,9908.97
1216241440,16.07.2008,205040,70.889431953,15.830008437,1871.4,9909.05
1216241450,16.07.2008,205050,70.889048296,15.831039731,1872.0,9909.12
1216241460,16.07.2008,205100,70.888665271,15.832070166,1872.8,9909.20
1216241470,16.07.2008,205110,70.888281688,15.833104221,1873.3,9909.27
1216241480,16.07.2008,205120,70.887896354,15.834146373,1873.5,9909.33
1216241490,16.07.2008,205130,70.887508456,15.835199512,1873.2,9909.39
1216241500,16.07.2008,205140,70.887118307,15.836261813,1872.3,9909.44
1216241510,16.07.2008,205150,70.886726427,15.837330581,1871.2,9909.47
1216241520,16.07.2008,205200,70.886333338,15.838403118,1869.8,9909.50
1216241530,16.07.2008,205210,70.885939559,15.839476729,1868.5,9909.51
1216241540,16.07.2008,205220,70.885545612,15.840548716,1867.4,9909.51
1216241550,16.07.2008,205230,70.885151900,15.841617097,1866.5,9909.49
1216241560,16.07.2008,205240,70.884758476,15.842682000,1865.8,9909.47
1216241570,16.07.2008,205250,70.884365329,15.843743946,1865.3,9909.43
1216241580,16.07.2008,205300,70.883972448,15.844803454,1865.0,9909.37
1216241590,16.07.2008,205310,70.883579822,15.845861044,1864.8,9909.31
1216241600,16.07.2008,205320,70.883187439,15.846917238,1864.6,9909.23
1216241610,16.07.2008,205330,70.882795300,15.847972464,1864.5,9909.15
1216241620,16.07.2008,205340,70.882403431,15.849026877,1864.4,9909.06
1216241630,16.07.2008,205350,70.882011864,15.850080585,1864.3,9908.97
1216241640,16.07.2008,205400,70.881620632,15.851133694,1864.2,9908.87
1216241650,16.07.2008,205410,70.881229769,15.852186311,1864.2,9908.78
1216241660,16.07.2008,205420,70.880839306,15.853238542,1864.1,9908.69
1216241670,16.07.2008,205430,70.880449253,15.854290567,1864.0,9908.61
1216241680,16.07.2008,205440,70.880059549,15.855342790,1864.0,9908.53
1216241690,16.07.2008,205450,70.879670121,15.856395653,1863.9,9908.47
1216241700,16.07.2008,205500,70.879280897,15.857449599,1863.7,9908.42
1216241710,16.07.2008,205510,70.878891802,15.858505071,1863.5,9908.38
1216241720,16.07.2008,205520,70.878502764,15.859562512,1863.3,9908.35
1216241730,16.07.2008,205530,70.878113649,15.860622067,1862.9,9908.34
1216241740,16.07.2008,205540,70.877724149,15.861682993,1862.5,9908.34
1216241750,16.07.2008,205550,70.877333922,15.862744383,1862.1,9908.35
1216241760,16.07.2008,205600,70.876942627,15.863805331,1861.6,9908.37
1216241770,16.07.2008,205610,70.876549922,15.864864930,1861.1,9908.41
1216241780,16.07.2008,205620,70.876155466,15.865922274,1860.5,9908.45
1216241790,16.07.2008,205630,70.875759116,15.866976757,1860.0,9908.49
1216241800,16.07.2008,205640,70.875361324,15.868028666,1859.4,9908.54
1216241810,16.07.2008,205650,70.874962648,15.869078451,1858.9,9908.58
1216241820,16.07.2008,205700,70.874563649,15.870126567,1858.5,9908.63
1216241830,16.07.2008,205710,70.874164887,15.871173463,1858.1,9908.67
1216241840,16.07.2008,205720,70.873766922,15.872219591,1857.8,9908.70
1216241850,16.07.2008,205730,70.873370108,15.873265300,1857.5,9908.73
1216241860,16.07.2008,205740,70.872974186,15.874310624,1857.4,9908.75
1216241870,16.07.2008,205750,70.872578788,15.875355545,1857.3,9908.75
1216241880,16.07.2008,205800,70.872183542,15.876400039,1857.2,9908.75
1216241890,16.07.2008,205810,70.871788077,15.877444088,1857.2,9908.74
1216241900,16.07.2008,205820,70.871392025,15.878487670,1857.1,9908.73
1216241910,16.07.2008,205830,70.870995146,15.879530778,1857.0,9908.70
1216241920,16.07.2008,205840,70.870597595,15.880573455,1856.8,9908.67
1216241930,16.07.2008,205850,70.870199600,15.881615746,1856.6,9908.63
1216241940,16.07.2008,205900,70.869801387,15.882657702,1856.4,9908.59
1216241950,16.07.2008,205910,70.869403185,15.883699371,1856.1,9908.54
1216241960,16.07.2008,205920,70.869005221,15.884740801,1855.7,9908.49
1216241970,16.07.2008,205930,70.868607613,15.885781970,1855.3,9908.45
1216241980,16.07.2008,205940,70.868210160,15.886822652,1854.8,9908.40
1216241990,16.07.2008,205950,70.867812601,15.887862581,1854.3,9908.36
1216242000,16.07.2008,210000,70.867414674,15.888901492,1853.7,9908.32
1216242010,16.07.2008,210010,70.867016120,15.889939119,1853.0,9908.29
1216242020,16.07.2008,210020,70.866616675,15.890975198,1852.2,9908.26
1216242030,16.07.2008,210030,70.866216237,15.892009725,1851.3,9908.24
1216242040,16.07.2008,210040,70.865815166,15.893043476,1850.4,9908.22
1216242050,16.07.2008,210050,70.865413908,15.894077373,1849.5,9908.21
1216242060,16.07.2008,210100,70.865012910,15.895112336,1848.6,9908.20
1216242070,16.07.2008,210110,70.864612620,15.896149286,1847.7,9908.20
1216242080,16.07.2008,210120,70.864213484,15.897189142,1846.9,9908.20
1216242090,16.07.2008,210130,70.863815788,15.898232327,1846.1,9908.21
1216242100,16.07.2008,210140,70.863419345,15.899277781,1845.4,9908.21
1216242110,16.07.2008,210150,70.863023879,15.900324170,1844.7,9908.22
1216242120,16.07.2008,210200,70.862629113,15.901370160,1843.9,9908.23
1216242130,16.07.2008,210210,70.862234772,15.902414418,1843.2,9908.25
1216242140,16.07.2008,210220,70.861840580,15.903455611,1842.4,9908.26
1216242150,16.07.2008,210230,70.861446334,15.904492948,1841.4,9908.28
1216242160,16.07.2008,210240,70.861052049,15.905527259,1840.4,9908.29
1216242170,16.07.2008,210250,70.860657780,15.906559671,1839.4,9908.31
1216242180,16.07.2008,210300,70.860263582,15.907591310,1838.4,9908.32
1216242190,16.07.2008,210310,70.859869511,15.908623304,1837.4,9908.34
1216242200,16.07.2008,210320,70.859475621,15.909656779,1836.4,9908.35
1216242210,16.07.2008,210330,70.859081896,15.910692423,1835.5,9908.37
1216242220,16.07.2008,210340,70.858688106,15.911729618,1834.7,9908.37
1216242230,16.07.2008,210350,70.858293984,15.912767503,1834.0,9908.38
1216242240,16.07.2008,210400,70.857899260,15.913805219,1833.3,9908.39
1216242250,16.07.2008,210410,70.857503667,15.914841905,1832.9,9908.39
1216242260,16.07.2008,210420,70.857106935,15.915876704,1832.5,9908.40
1216242270,16.07.2008,210430,70.856708938,15.916909271,1832.3,9908.40
1216242280,16.07.2008,210440,70.856309969,15.917940803,1832.1,9908.40
1216242290,16.07.2008,210450,70.855910399,15.918972777,1832.0,9908.40
1216242300,16.07.2008,210500,70.855510598,15.920006673,1831.8,9908.40
1216242310,16.07.2008,210510,70.855110936,15.921043970,1831.6,9908.40
1216242320,16.07.2008,210520,70.854711785,15.922086146,1831.2,9908.41
1216242330,16.07.2008,210530,70.854313442,15.923133899,1830.6,9908.42
1216242340,16.07.2008,210540,70.853915981,15.924185612,1829.9,9908.43
1216242350,16.07.2008,210550,70.853519440,15.925239237,1829.3,9908.45
1216242360,16.07.2008,210600,70.853123854,15.926292729,1828.6,9908.47
1216242370,16.07.2008,210610,70.852729259,15.927344041,1828.2,9908.49
1216242380,16.07.2008,210620,70.852335690,15.928391128,1828.0,9908.51
1216242390,16.07.2008,210630,70.851943011,15.929432906,1828.0,9908.54
1216242400,16.07.2008,210640,70.851550571,15.930471155,1828.3,9908.56
1216242410,16.07.2008,210650,70.851157624,15.931508185,1828.7,9908.59
1216242420,16.07.2008,210700,70.850763426,15.932546304,1829.0,9908.61
1216242430,16.07.2008,210710,70.850367231,15.933587821,1829.3,9908.62
1216242440,16.07.2008,210720,70.849968295,15.934635044,1829.4,9908.63
1216242450,16.07.2008,210730,70.849566371,15.935689184,1829.2,9908.63
1216242460,16.07.2008,210740,70.849162695,15.936748192,1828.8,9908.63
1216242470,16.07.2008,210750,70.848758778,15.937809416,1828.2,9908.62
1216242480,16.07.2008,210800,70.848356129,15.938870203,1827.5,9908.61
1216242490,16.07.2008,210810,70.847956259,15.939927903,1826.7,9908.59
1216242500,16.07.2008,210820,70.847560677,15.940979863,1826.0,9908.56
1216242510,16.07.2008,210830,70.847170207,15.942024390,1825.3,9908.53
1216242520,16.07.2008,210840,70.846783634,15.943062637,1824.7,9908.50
1216242530,16.07.2008,210850,70.846399367,15.944096282,1824.1,9908.47
1216242540,16.07.2008,210900,70.846015814,15.945127004,1823.5,9908.44
1216242550,16.07.2008,210910,70.845631385,15.946156481,1822.9,9908.41
1216242560,16.07.2008,210920,70.845244487,15.947186391,1822.3,9908.39
1216242570,16.07.2008,210930,70.844854045,15.948218127,1821.7,9908.37
1216242580,16.07.2008,210940,70.844460512,15.949252228,1821.0,9908.36
1216242590,16.07.2008,210950,70.844064621,15.950289076,1820.3,9908.35
1216242600,16.07.2008,211000,70.843667109,15.951329053,1819.6,9908.36
1216242610,16.07.2008,211010,70.843268710,15.952372542,1818.9,9908.37
1216242620,16.07.2008,211020,70.842870159,15.953419924,1818.2,9908.38
1216242630,16.07.2008,211030,70.842472027,15.954471485,1817.5,9908.41
1216242640,16.07.2008,211040,70.842074398,15.955527218,1816.8,9908.43
1216242650,16.07.2008,211050,70.841677266,15.956587064,1816.1,9908.47
1216242660,16.07.2008,211100,70.841280624,15.957650965,1815.4,9908.50
1216242670,16.07.2008,211110,70.840884466,15.958718860,1814.8,9908.54
1216242680,16.07.2008,211120,70.840488786,15.959790691,1814.2,9908.57
1216242690,16.07.2008,211130,70.840093504,15.960866062,1813.6,9908.60
1216242700,16.07.2008,211140,70.839698320,15.961943577,1813.0,9908.63
1216242710,16.07.2008,211150,70.839302896,15.963021654,1812.5,9908.65
1216242720,16.07.2008,211200,70.838906891,15.964098715,1812.0,9908.66
1216242730,16.07.2008,211210,70.838509966,15.965173178,1811.4,9908.67
1216242740,16.07.2008,211220,70.838111782,15.966243463,1810.8,9908.67
1216242750,16.07.2008,211230,70.837712151,15.967308666,1810.2,9908.66
1216242760,16.07.2008,211240,70.837311336,15.968369889,1809.5,9908.64
1216242770,16.07.2008,211250,70.836909681,15.969428606,1808.9,9908.62
1216242780,16.07.2008,211300,70.836507533,15.970486292,1808.2,9908.58
1216242790,16.07.2008,211310,70.836105239,15.971544421,1807.6,9908.53
1216242800,16.07.2008,211320,70.835703142,15.972604465,1807.1,9908.47
1216242810,16.07.2008,211330,70.835301498,15.973667541,1806.6,9908.41
1216242820,16.07.2008,211340,70.834900284,15.974733696,1806.2,9908.33
1216242830,16.07.2008,211350,70.834499431,15.975802782,1805.9,9908.25
1216242840,16.07.2008,211400,70.834098866,15.976874650,1805.6,9908.16
1216242850,16.07.2008,211410,70.833698519,15.977949152,1805.3,9908.06
1216242860,16.07.2008,211420,70.833298317,15.979026139,1805.1,9907.95
1216242870,16.07.2008,211430,70.832898203,15.980105342,1804.8,9907.84
1216242880,16.07.2008,211440,70.832498155,15.981186132,1804.6,9907.73
1216242890,16.07.2008,211450,70.832098159,15.982267815,1804.3,9907.60
1216242900,16.07.2008,211500,70.831698201,15.983349697,1804.2,9907.48
1216242910,16.07.2008,211510,70.831298266,15.984431083,1804.0,9907.35
1216242920,16.07.2008,211520,70.830898340,15.985511279,1803.9,9907.22
1216242930,16.07.2008,211530,70.830498370,15.986589716,1803.9,9907.09
1216242940,16.07.2008,211540,70.830098180,15.987666195,1803.9,9906.96
1216242950,16.07.2008,211550,70.829697576,15.988740588,1803.8,9906.83
1216242960,16.07.2008,211600,70.829296360,15.989812765,1803.7,9906.71
1216242970,16.07.2008,211610,70.828894338,15.990882596,1803.4,9906.58
1216242980,16.07.2008,211620,70.828491314,15.991949954,1803.0,9906.46
1216242990,16.07.2008,211630,70.828087321,15.993015056,1802.4,9906.34
1216243000,16.07.2008,211640,70.827683078,15.994079155,1801.6,9906.23
1216243010,16.07.2008,211650,70.827279429,15.995143694,1800.8,9906.12
1216243020,16.07.2008,211700,70.826877217,15.996210114,1800.0,9906.03
1216243030,16.07.2008,211710,70.826477288,15.997279860,1799.3,9905.94
1216243040,16.07.2008,211720,70.826080484,15.998354374,1798.8,9905.87
1216243050,16.07.2008,211730,70.825687231,15.999434523,1798.5,9905.80
1216243060,16.07.2008,211740,70.825296707,16.000519473,1798.3,9905.75
1216243070,16.07.2008,211750,70.824907863,16.001608071,1798.2,9905.71
1216243080,16.07.2008,211800,70.824519646,16.002699166,1798.3,9905.68
1216243090,16.07.2008,211810,70.824131006,16.003791606,1798.3,9905.66
1216243100,16.07.2008,211820,70.823740893,16.004884239,1798.3,9905.66
1216243110,16.07.2008,211830,70.823348595,16.005976163,1798.2,9905.66
1216243120,16.07.2008,211840,70.822954416,16.007067210,1798.1,9905.67
1216243130,16.07.2008,211850,70.822558845,16.008157349,1797.9,9905.69
1216243140,16.07.2008,211900,70.822162371,16.009246550,1797.7,9905.71
1216243150,16.07.2008,211910,70.821765482,16.010334780,1797.6,9905.73
1216243160,16.07.2008,211920,70.821368669,16.011422010,1797.4,9905.75
1216243170,16.07.2008,211930,70.820972296,16.012508334,1797.3,9905.77
1216243180,16.07.2008,211940,70.820576358,16.013594217,1797.2,9905.78
1216243190,16.07.2008,211950,70.820180784,16.014680195,1797.2,9905.79
1216243200,16.07.2008,212000,70.819785500,16.015766801,1797.1,9905.79
1216243210,16.07.2008,212010,70.819390433,16.016854571,1796.9,9905.78
1216243220,16.07.2008,212020,70.818995512,16.017944038,1796.7,9905.76
1216243230,16.07.2008,212030,70.818600708,16.019035625,1796.3,9905.73
1216243240,16.07.2008,212040,70.818206121,16.020129415,1795.9,9905.68
1216243250,16.07.2008,212050,70.817811877,16.021225431,1795.4,9905.63
1216243260,16.07.2008,212100,70.817418101,16.022323695,1794.8,9905.56
1216243270,16.07.2008,212110,70.817024920,16.023424228,1794.2,9905.48
1216243280,16.07.2008,212120,70.816632457,16.024527053,1793.5,9905.38
1216243290,16.07.2008,212130,70.816240767,16.025631926,1792.7,9905.28
1216243300,16.07.2008,212140,70.815849691,16.026737814,1792.0,9905.17
1216243310,16.07.2008,212150,70.815459034,16.027843539,1791.2,9905.04
1216243320,16.07.2008,212200,70.815068597,16.028947923,1790.6,9904.92
1216243330,16.07.2008,212210,70.814678183,16.030049785,1790.0,9904.79
1216243340,16.07.2008,212220,70.814287595,16.031147950,1789.5,9904.65
1216243350,16.07.2008,212230,70.813896724,16.032241747,1789.1,9904.52
1216243360,16.07.2008,212240,70.813505722,16.033332025,1788.8,9904.38
1216243370,16.07.2008,212250,70.813114789,16.034419911,1788.7,9904.25
1216243380,16.07.2008,212300,70.812724127,16.035506532,1788.7,9904.13
1216243390,16.07.2008,212310,70.812333936,16.036593017,1788.8,9904.02
1216243400,16.07.2008,212320,70.811944417,16.037680491,1788.9,9903.92
1216243410,16.07.2008,212330,70.811555622,16.038769711,1789.2,9903.83
1216243420,16.07.2008,212340,70.811167166,16.039860326,1789.4,9903.75
1216243430,16.07.2008,212350,70.810778583,16.040951785,1789.7,9903.69
1216243440,16.07.2008,212400,70.810389407,16.042043533,1790.0,9903.64
1216243450,16.07.2008,212410,70.809999171,16.043135016,1790.3,9903.60
1216243460,16.07.2008,212420,70.809607409,16.044225681,1790.4,9903.57
1216243470,16.07.2008,212430,70.809213901,16.045315256,1790.5,9903.56
1216243480,16.07.2008,212440,70.808819158,16.046404303,1790.5,9903.56
1216243490,16.07.2008,212450,70.808423826,16.047493538,1790.3,9903.57
1216243500,16.07.2008,212500,70.808028551,16.048583678,1790.0,9903.58
1216243510,16.07.2008,212510,70.807633979,16.049675438,1789.5,9903.60
1216243520,16.07.2008,212520,70.807240757,16.050769535,1788.9,9903.63
1216243530,16.07.2008,212530,70.806849225,16.051866332,1788.1,9903.65
1216243540,16.07.2008,212540,70.806458821,16.052965147,1787.2,9903.68
1216243550,16.07.2008,212550,70.806068817,16.054065103,1786.2,9903.71
1216243560,16.07.2008,212600,70.805678484,16.055165324,1785.2,9903.74
1216243570,16.07.2008,212610,70.805287093,16.056264933,1784.3,9903.76
1216243580,16.07.2008,212620,70.804893914,16.057363053,1783.5,9903.78
1216243590,16.07.2008,212630,70.804498504,16.058459160,1782.9,9903.80
1216243600,16.07.2008,212640,70.804101263,16.059553766,1782.4,9903.81
1216243610,16.07.2008,212650,70.803702748,16.060647578,1782.0,9903.81
1216243620,16.07.2008,212700,70.803303517,16.061741303,1781.6,9903.81
1216243630,16.07.2008,212710,70.802904127,16.062835646,1781.2,9903.81
1216243640,16.07.2008,212720,70.802505134,16.063931313,1780.7,9903.79
1216243650,16.07.2008,212730,70.802106980,16.065028875,1780.0,9903.77
1216243660,16.07.2008,212740,70.801709755,16.066128494,1779.2,9903.75
1216243670,16.07.2008,212750,70.801313490,16.067230260,1778.4,9903.72
1216243680,16.07.2008,212800,70.800918211,16.068334260,1777.6,9903.68
1216243690,16.07.2008,212810,70.800523947,16.069440583,1776.9,9903.64
1216243700,16.07.2008,212820,70.800130726,16.070549317,1776.2,9903.59
1216243710,16.07.2008,212830,70.799738473,16.071660359,1775.7,9903.54
1216243720,16.07.2008,212840,70.799346806,16.072773031,1775.3,9903.48
1216243730,16.07.2008,212850,70.798955287,16.073886552,1775.0,9903.41
1216243740,16.07.2008,212900,70.798563477,16.075000138,1774.9,9903.33
1216243750,16.07.2008,212910,70.798170938,16.076113009,1775.0,9903.25
1216243760,16.07.2008,212920,70.797777231,16.077224381,1775.3,9903.16
1216243770,16.07.2008,212930,70.797382131,16.078333929,1775.7,9903.07
1216243780,16.07.2008,212940,70.796986043,16.079442685,1776.2,9902.97
1216243790,16.07.2008,212950,70.796589489,16.080551928,1776.7,9902.86
1216243800,16.07.2008,213000,70.796192991,16.081662942,1777.1,9902.75
1216243810,16.07.2008,213010,70.795797070,16.082777007,1777.3,9902.64
1216243820,16.07.2008,213020,70.795402249,16.083895404,1777.3,9902.52
1216243830,16.07.2008,213030,70.795008887,16.085018877,1776.9,9902.41
1216243840,16.07.2008,213040,70.794616859,16.086146572,1776.3,9902.29
1216243850,16.07.2008,213050,70.794225950,16.087277340,1775.4,9902.18
1216243860,16.07.2008,213100,70.793835947,16.088410032,1774.5,9902.07
1216243870,16.07.2008,213110,70.793446635,16.089543499,1773.5,9901.96
1216243880,16.07.2008,213120,70.793057799,16.090676593,1772.6,9901.87
1216243890,16.07.2008,213130,70.792669265,16.091808311,1771.8,9901.78
1216243900,16.07.2008,213140,70.792280976,16.092938092,1771.1,9901.69
1216243910,16.07.2008,213150,70.791892897,16.094065452,1770.4,9901.62
1216243920,16.07.2008,213200,70.791504993,16.095189912,1769.8,9901.54
1216243930,16.07.2008,213210,70.791117230,16.096310989,1769.2,9901.48
1216243940,16.07.2008,213220,70.790729571,16.097428201,1768.5,9901.42
1216243950,16.07.2008,213230,70.790342027,16.098541444,1767.8,9901.36
1216243960,16.07.2008,213240,70.789954744,16.099651736,1767.0,9901.30
1216243970,16.07.2008,213250,70.789567889,16.100760300,1766.3,9901.25
1216243980,16.07.2008,213300,70.789181633,16.101868359,1765.6,9901.19
1216243990,16.07.2008,213310,70.788796144,16.102977139,1764.9,9901.13
1216244000,16.07.2008,213320,70.788411592,16.104087861,1764.3,9901.07
1216244010,16.07.2008,213330,70.788028069,16.105201364,1763.8,9901.00
1216244020,16.07.2008,213340,70.787645438,16.106317334,1763.4,9900.92
1216244030,16.07.2008,213350,70.787263520,16.107435248,1763.0,9900.84
1216244040,16.07.2008,213400,70.786882135,16.108554578,1762.8,9900.75
1216244050,16.07.2008,213410,70.786501105,16.109674802,1762.5,9900.66
1216244060,16.07.2008,213420,70.786120250,16.110795394,1762.3,9900.56
1216244070,16.07.2008,213430,70.785739367,16.111915687,1762.1,9900.45
1216244080,16.07.2008,213440,70.785358184,16.113034599,1762.0,9900.34
1216244090,16.07.2008,213450,70.784976415,16.114150968,1761.9,9900.23
1216244100,16.07.2008,213500,70.784593774,16.115263633,1761.8,9900.11
1216244110,16.07.2008,213510,70.784209976,16.116371433,1761.9,9900.00
1216244120,16.07.2008,213520,70.783824736,16.117473207,1762.1,9899.88
1216244130,16.07.2008,213530,70.783437918,16.118568488,1762.5,9899.76
1216244140,16.07.2008,213540,70.783049836,16.119658871,1762.9,9899.65
1216244150,16.07.2008,213550,70.782660884,16.120746329,1763.3,9899.54
1216244160,16.07.2008,213600,70.782271460,16.121832839,1763.6,9899.43
1216244170,16.07.2008,213610,70.781881958,16.122920375,1763.8,9899.33
1216244180,16.07.2008,213620,70.781492774,16.124010912,1763.6,9899.23
1216244190,16.07.2008,213630,70.781104196,16.125105878,1763.2,9899.14
1216244200,16.07.2008,213640,70.780716189,16.126205086,1762.6,9899.06
1216244210,16.07.2008,213650,70.780328660,16.127308045,1761.9,9898.98
1216244220,16.07.2008,213700,70.779941516,16.128414268,1761.0,9898.91
1216244230,16.07.2008,213710,70.779554663,16.129523266,1760.3,9898.86
1216244240,16.07.2008,213720,70.779168008,16.130634550,1759.6,9898.81
1216244250,16.07.2008,213730,70.778781452,16.131747541,1759.1,9898.76
1216244260,16.07.2008,213740,70.778394884,16.132861388,1758.8,9898.73
1216244270,16.07.2008,213750,70.778008189,16.133975192,1758.6,9898.71
1216244280,16.07.2008,213800,70.777621253,16.135088052,1758.4,9898.69
1216244290,16.07.2008,213810,70.777233962,16.136199070,1758.2,9898.67
1216244300,16.07.2008,213820,70.776846199,16.137307346,1758.0,9898.66
1216244310,16.07.2008,213830,70.776457959,16.138412530,1757.7,9898.65
1216244320,16.07.2008,213840,70.776069548,16.139515908,1757.2,9898.64
1216244330,16.07.2008,213850,70.775681333,16.140619069,1756.8,9898.63
1216244340,16.07.2008,213900,70.775293680,16.141723599,1756.3,9898.62
1216244350,16.07.2008,213910,70.774906955,16.142831087,1755.8,9898.60
1216244360,16.07.2008,213920,70.774521526,16.143943120,1755.4,9898.58
1216244370,16.07.2008,213930,70.774137582,16.145060721,1755.0,9898.56
1216244380,16.07.2008,213940,70.773754795,16.146183241,1754.6,9898.53
1216244390,16.07.2008,213950,70.773372740,16.147309717,1754.3,9898.50
1216244400,16.07.2008,214000,70.772990993,16.148439189,1754.0,9898.45
1216244410,16.07.2008,214010,70.772609129,16.149570697,1753.6,9898.40
1216244420,16.07.2008,214020,70.772226723,16.150703279,1753.2,9898.35
1216244430,16.07.2008,214030,70.771843565,16.151836216,1752.8,9898.29
1216244440,16.07.2008,214040,70.771460083,16.152969501,1752.3,9898.22
1216244450,16.07.2008,214050,70.771076823,16.154103259,1751.8,9898.15
1216244460,16.07.2008,214100,70.770694331,16.155237617,1751.3,9898.07
1216244470,16.07.2008,214110,70.770313153,16.156372701,1750.7,9897.98
1216244480,16.07.2008,214120,70.769933834,16.157508635,1750.1,9897.89
1216244490,16.07.2008,214130,70.769556462,16.158645405,1749.5,9897.80
1216244500,16.07.2008,214140,70.769179760,16.159782573,1748.9,9897.70
1216244510,16.07.2008,214150,70.768802202,16.160919624,1748.2,9897.59
1216244520,16.07.2008,214200,70.768422261,16.162056046,1747.6,9897.49
1216244530,16.07.2008,214210,70.768038407,16.163191322,1747.1,9897.38
1216244540,16.07.2008,214220,70.767649116,16.164324940,1746.5,9897.26
1216244550,16.07.2008,214230,70.767253927,16.165456679,1746.0,9897.15
1216244560,16.07.2008,214240,70.766855550,16.166587199,1745.5,9897.02
1216244570,16.07.2008,214250,70.766457278,16.167717321,1745.1,9896.90
1216244580,16.07.2008,214300,70.766062409,16.168847864,1744.6,9896.77
1216244590,16.07.2008,214310,70.765674238,16.169979651,1744.1,9896.64
1216244600,16.07.2008,214320,70.765296057,16.171113501,1743.5,9896.51
1216244610,16.07.2008,214330,70.764929453,16.172249892,1742.9,9896.37
1216244620,16.07.2008,214340,70.764570933,16.173388280,1742.2,9896.24
1216244630,16.07.2008,214350,70.764216065,16.174527935,1741.6,9896.10
1216244640,16.07.2008,214400,70.763860417,16.175668123,1740.9,9895.97
1216244650,16.07.2008,214410,70.763499558,16.176808114,1740.4,9895.83
1216244660,16.07.2008,214420,70.763129058,16.177947177,1739.9,9895.70
1216244670,16.07.2008,214430,70.762746477,16.179084930,1739.6,9895.57
1216244680,16.07.2008,214440,70.762355293,16.180222037,1739.3,9895.45
1216244690,16.07.2008,214450,70.761960073,16.181359354,1739.0,9895.32
1216244700,16.07.2008,214500,70.761565390,16.182497737,1738.6,9895.20
1216244710,16.07.2008,214510,70.761175811,16.183638042,1738.2,9895.08
1216244720,16.07.2008,214520,70.760795907,16.184781124,1737.6,9894.97
1216244730,16.07.2008,214530,70.760428219,16.185927054,1736.8,9894.85
1216244740,16.07.2008,214540,70.760069272,16.187073571,1735.9,9894.74
1216244750,16.07.2008,214550,70.759714477,16.188217982,1735.0,9894.63
1216244760,16.07.2008,214600,70.759359245,16.189357595,1734.0,9894.52
1216244770,16.07.2008,214610,70.758998988,16.190489718,1733.2,9894.41
1216244780,16.07.2008,214620,70.758629118,16.191611660,1732.6,9894.31
1216244790,16.07.2008,214630,70.758247064,16.192722494,1732.2,9894.20
1216244800,16.07.2008,214640,70.757856245,16.193826535,1732.1,9894.10
1216244810,16.07.2008,214650,70.757461185,16.194929065,1732.1,9894.01
1216244820,16.07.2008,214700,70.757066411,16.196035370,1732.2,9893.92
1216244830,16.07.2008,214710,70.756676447,16.197150731,1732.4,9893.84
1216244840,16.07.2008,214720,70.756295818,16.198280432,1732.7,9893.76
1216244850,16.07.2008,214730,70.755927106,16.199427578,1732.9,9893.69
1216244860,16.07.2008,214740,70.755567123,16.200588811,1733.1,9893.64
1216244870,16.07.2008,214750,70.755211617,16.201759579,1733.3,9893.59
1216244880,16.07.2008,214800,70.754856332,16.202935328,1733.4,9893.55
1216244890,16.07.2008,214810,70.754497015,16.204111505,1733.4,9893.52
1216244900,16.07.2008,214820,70.754129414,16.205283558,1733.3,9893.50
1216244910,16.07.2008,214830,70.753750951,16.206448415,1733.2,9893.49
1216244920,16.07.2008,214840,70.753364030,16.207607405,1732.9,9893.49
1216244930,16.07.2008,214850,70.752971973,16.208762671,1732.5,9893.49
1216244940,16.07.2008,214900,70.752578105,16.209916354,1732.0,9893.50
1216244950,16.07.2008,214910,70.752185748,16.211070598,1731.4,9893.51
1216244960,16.07.2008,214920,70.751798226,16.212227544,1730.7,9893.53
1216244970,16.07.2008,214930,70.751417714,16.213388585,1730.0,9893.55
1216244980,16.07.2008,214940,70.751042978,16.214552896,1729.3,9893.57
1216244990,16.07.2008,214950,70.750672153,16.215719236,1728.5,9893.58
1216245000,16.07.2008,215000,70.750303377,16.216886369,1727.7,9893.59
1216245010,16.07.2008,215010,70.749934784,16.218053055,1727.0,9893.60
1216245020,16.07.2008,215020,70.749564511,16.219218056,1726.3,9893.61
1216245030,16.07.2008,215030,70.749191315,16.220380478,1725.8,9893.60
1216245040,16.07.2008,215040,70.748815793,16.221540443,1725.2,9893.59
1216245050,16.07.2008,215050,70.748438883,16.222698261,1724.7,9893.58
1216245060,16.07.2008,215100,70.748061525,16.223854244,1724.1,9893.55
1216245070,16.07.2008,215110,70.747684656,16.225008702,1723.4,9893.52
1216245080,16.07.2008,215120,70.747309214,16.226161946,1722.6,9893.48
1216245090,16.07.2008,215130,70.746935727,16.227314740,1721.7,9893.43
1216245100,16.07.2008,215140,70.746563503,16.228469191,1720.6,9893.38
1216245110,16.07.2008,215150,70.746191625,16.229627656,1719.5,9893.31
1216245120,16.07.2008,215200,70.745819177,16.230792491,1718.4,9893.24
1216245130,16.07.2008,215210,70.745445240,16.231966053,1717.4,9893.17
1216245140,16.07.2008,215220,70.745068899,16.233150696,1716.5,9893.08
1216245150,16.07.2008,215230,70.744689787,16.234346940,1715.8,9893.00
1216245160,16.07.2008,215240,70.744309174,16.235549854,1715.2,9892.91
1216245170,16.07.2008,215250,70.743928633,16.236753498,1714.7,9892.81
1216245180,16.07.2008,215300,70.743549737,16.237951933,1714.3,9892.71
1216245190,16.07.2008,215310,70.743174059,16.239139218,1714.0,9892.61
1216245200,16.07.2008,215320,70.742803171,16.240309417,1713.6,9892.50
1216245210,16.07.2008,215330,70.742437949,16.241459413,1713.2,9892.39
1216245220,16.07.2008,215340,70.742077197,16.242594475,1712.7,9892.28
1216245230,16.07.2008,215350,70.741719338,16.243721423,1712.3,9892.16
1216245240,16.07.2008,215400,70.741362794,16.244847076,1712.0,9892.03
1216245250,16.07.2008,215410,70.741005987,16.245978251,1711.8,9891.91
1216245260,16.07.2008,215420,70.740647341,16.247121767,1711.8,9891.78
1216245270,16.07.2008,215430,70.740285783,16.248282135,1711.9,9891.64
1216245280,16.07.2008,215440,70.739921747,16.249457017,1712.0,9891.50
1216245290,16.07.2008,215450,70.739555941,16.250642808,1712.1,9891.36
1216245300,16.07.2008,215500,70.739189078,16.251835904,1712.0,9891.22
1216245310,16.07.2008,215510,70.738821867,16.253032700,1711.6,9891.08
1216245320,16.07.2008,215520,70.738455019,16.254229591,1710.7,9890.93
1216245330,16.07.2008,215530,70.738089052,16.255423865,1709.3,9890.79
1216245340,16.07.2008,215540,70.737723919,16.256615457,1707.6,9890.65
1216245350,16.07.2008,215550,70.737359467,16.257804790,1705.6,9890.51
1216245360,16.07.2008,215600,70.736995544,16.258992288,1703.5,9890.37
1216245370,16.07.2008,215610,70.736631997,16.260178376,1701.5,9890.24
1216245380,16.07.2008,215620,70.736268673,16.261363478,1699.6,9890.11
1216245390,16.07.2008,215630,70.735905421,16.262548018,1698.0,9889.99
1216245400,16.07.2008,215640,70.735542094,16.263732423,1696.7,9889.87
1216245410,16.07.2008,215650,70.735178547,16.264917120,1695.6,9889.76
1216245420,16.07.2008,215700,70.734814634,16.266102535,1694.7,9889.66
1216245430,16.07.2008,215710,70.734450208,16.267289096,1693.9,9889.55
1216245440,16.07.2008,215720,70.734085125,16.268477229,1693.2,9889.46
1216245450,16.07.2008,215730,70.733719290,16.269667184,1692.4,9889.36
1216245460,16.07.2008,215740,70.733352762,16.270858687,1691.7,9889.28
1216245470,16.07.2008,215750,70.732985629,16.272051364,1691.0,9889.19
1216245480,16.07.2008,215800,70.732617979,16.273244843,1690.4,9889.11
1216245490,16.07.2008,215810,70.732249899,16.274438753,1689.8,9889.03
1216245500,16.07.2008,215820,70.731881478,16.275632722,1689.3,9888.96
1216245510,16.07.2008,215830,70.731512799,16.276826458,1688.8,9888.89
1216245520,16.07.2008,215840,70.731143937,16.278019915,1688.4,9888.82
1216245530,16.07.2008,215850,70.730774966,16.279213088,1688.0,9888.74
1216245540,16.07.2008,215900,70.730405957,16.280405976,1687.5,9888.67
1216245550,16.07.2008,215910,70.730036984,16.281598576,1687.0,9888.61
1216245560,16.07.2008,215920,70.729668121,16.282790885,1686.4,9888.54
1216245570,16.07.2008,215930,70.729299400,16.283982933,1685.7,9888.46
1216245580,16.07.2008,215940,70.728930742,16.285174856,1684.9,9888.39
1216245590,16.07.2008,215950,70.728562045,16.286366803,1684.1,9888.32
1216245600,16.07.2008,220000,70.728193208,16.287558928,1683.3,9888.24
1216245610,16.07.2008,220010,70.727824129,16.288751383,1682.6,9888.16
1216245620,16.07.2008,220020,70.727454706,16.289944320,1681.9,9888.08
1216245630,16.07.2008,220030,70.727084894,16.291137937,1681.3,9888.01
1216245640,16.07.2008,220040,70.726714809,16.292332577,1680.8,9887.92
1216245650,16.07.2008,220050,70.726344601,16.293528606,1680.4,9887.84
1216245660,16.07.2008,220100,70.725974417,16.294726391,1680.1,9887.76
1216245670,16.07.2008,220110,70.725604406,16.295926298,1679.7,9887.67
1216245680,16.07.2008,220120,70.725234717,16.297128695,1679.4,9887.59
1216245690,16.07.2008,220130,70.724865437,16.298333744,1679.0,9887.50
1216245700,16.07.2008,220140,70.724496478,16.299541003,1678.6,9887.42
1216245710,16.07.2008,220150,70.724127720,16.300749917,1678.1,9887.34
1216245720,16.07.2008,220200,70.723759041,16.301959931,1677.6,9887.26
1216245730,16.07.2008,220210,70.723390319,16.303170490,1677.2,9887.18
1216245740,16.07.2008,220220,70.723021434,16.304381039,1676.7,9887.11
1216245750,16.07.2008,220230,70.722652293,16.305591105,1676.2,9887.03
1216245760,16.07.2008,220240,70.722282894,16.306800460,1675.8,9886.96
1216245770,16.07.2008,220250,70.721913249,16.308008918,1675.4,9886.89
1216245780,16.07.2008,220300,70.721543370,16.309216294,1675.1,9886.82
1216245790,16.07.2008,220310,70.721173269,16.310422403,1674.9,9886.75
1216245800,16.07.2008,220320,70.720802960,16.311627062,1674.7,9886.67
1216245810,16.07.2008,220330,70.720432375,16.312829951,1674.8,9886.60
1216245820,16.07.2008,220340,70.720061212,16.314030355,1674.9,9886.52
1216245830,16.07.2008,220350,70.719689126,16.315227482,1675.0,9886.44
1216245840,16.07.2008,220400,70.719315772,16.316420544,1675.1,9886.36
1216245850,16.07.2008,220410,70.718940804,16.317608751,1675.2,9886.28
1216245860,16.07.2008,220420,70.718563876,16.318791313,1675.2,9886.19
1216245870,16.07.2008,220430,70.718184829,16.319967740,1675.1,9886.09
1216245880,16.07.2008,220440,70.717804050,16.321138434,1674.8,9886.00
1216245890,16.07.2008,220450,70.717422029,16.322303961,1674.4,9885.90
1216245900,16.07.2008,220500,70.717039256,16.323464888,1673.8,9885.80
1216245910,16.07.2008,220510,70.716656220,16.324621779,1673.1,9885.70
1216245920,16.07.2008,220520,70.716273410,16.325775203,1672.3,9885.60
1216245930,16.07.2008,220530,70.715891169,16.326926082,1671.3,9885.50
1216245940,16.07.2008,220540,70.715509400,16.328076402,1670.3,9885.39
1216245950,16.07.2008,220550,70.715127926,16.329228347,1669.3,9885.29
1216245960,16.07.2008,220600,70.714746567,16.330384099,1668.4,9885.19
1216245970,16.07.2008,220610,70.714365146,16.331545841,1667.8,9885.09
1216245980,16.07.2008,220620,70.713983485,16.332715754,1667.6,9884.99
1216245990,16.07.2008,220630,70.713601516,16.333895047,1667.7,9884.90
1216246000,16.07.2008,220640,70.713219493,16.335082043,1668.0,9884.80
1216246010,16.07.2008,220650,70.712837730,16.336274528,1668.6,9884.70
1216246020,16.07.2008,220700,70.712456543,16.337470288,1669.1,9884.60
1216246030,16.07.2008,220710,70.712076246,16.338667112,1669.5,9884.50
1216246040,16.07.2008,220720,70.711697154,16.339862786,1669.8,9884.40
1216246050,16.07.2008,220730,70.711319425,16.341055752,1669.7,9884.30
1216246060,16.07.2008,220740,70.710942760,16.342246394,1669.3,9884.19
1216246070,16.07.2008,220750,70.710566771,16.343435456,1668.6,9884.07
1216246080,16.07.2008,220800,70.710191073,16.344623681,1667.8,9883.95
1216246090,16.07.2008,220810,70.709815281,16.345811813,1666.7,9883.83
1216246100,16.07.2008,220820,70.709439007,16.347000596,1665.4,9883.70
1216246110,16.07.2008,220830,70.709062050,16.348190624,1664.1,9883.56
1216246120,16.07.2008,220840,70.708684751,16.349382051,1662.6,9883.42
1216246130,16.07.2008,220850,70.708307552,16.350574949,1661.1,9883.26
1216246140,16.07.2008,220900,70.707930897,16.351769389,1659.5,9883.11
1216246150,16.07.2008,220910,70.707555227,16.352965444,1657.9,9882.95
1216246160,16.07.2008,220920,70.707180986,16.354163185,1656.3,9882.79
1216246170,16.07.2008,220930,70.706808405,16.355362727,1654.7,9882.62
1216246180,16.07.2008,220940,70.706437096,16.356564312,1653.2,9882.45
1216246190,16.07.2008,220950,70.706066555,16.357768206,1651.8,9882.28
1216246200,16.07.2008,221000,70.705696276,16.358974673,1650.5,9882.12
1216246210,16.07.2008,221010,70.705325757,16.360183978,1649.3,9881.95
1216246220,16.07.2008,221020,70.704954493,16.361396388,1648.3,9881.78
1216246230,16.07.2008,221030,70.704582224,16.362611365,1647.5,9881.62
1216246240,16.07.2008,221040,70.704209418,16.363825993,1646.8,9881.46
1216246250,16.07.2008,221050,70.703836679,16.365036919,1646.2,9881.31
1216246260,16.07.2008,221100,70.703464607,16.366240785,1645.6,9881.16
1216246270,16.07.2008,221110,70.703093805,16.367434238,1645.0,9881.01
1216246280,16.07.2008,221120,70.702724875,16.368613921,1644.4,9880.88
1216246290,16.07.2008,221130,70.702358163,16.369778394,1643.6,9880.75
1216246300,16.07.2008,221140,70.701993246,16.370931892,1642.8,9880.62
1216246310,16.07.2008,221150,70.701629563,16.372079700,1641.9,9880.51
1216246320,16.07.2008,221200,70.701266552,16.373227106,1641.0,9880.40
1216246330,16.07.2008,221210,70.700903650,16.374379395,1640.0,9880.30
1216246340,16.07.2008,221220,70.700540295,16.375541853,1639.0,9880.21
1216246350,16.07.2008,221230,70.700176159,16.376717690,1638.0,9880.12
1216246360,16.07.2008,221240,70.699811601,16.377903960,1637.0,9880.04
1216246370,16.07.2008,221250,70.699447112,16.379096578,1636.0,9879.97
1216246380,16.07.2008,221300,70.699083181,16.380291458,1635.0,9879.89
1216246390,16.07.2008,221310,70.698720297,16.381484516,1634.0,9879.82
1216246400,16.07.2008,221320,70.698358948,16.382671667,1633.0,9879.75
1216246410,16.07.2008,221330,70.697999536,16.383849993,1632.0,9879.68
1216246420,16.07.2008,221340,70.697642196,16.385020048,1630.9,9879.61
1216246430,16.07.2008,221350,70.697287015,16.386183026,1629.9,9879.53
1216246440,16.07.2008,221400,70.696934079,16.387340120,1628.7,9879.45
1216246450,16.07.2008,221410,70.696583476,16.388492525,1627.5,9879.37
1216246460,16.07.2008,221420,70.696235293,16.389641435,1626.3,9879.29
1216246470,16.07.2008,221430,70.695889432,16.390787841,1624.9,9879.20
1216246480,16.07.2008,221440,70.695545250,16.391932135,1623.5,9879.11
1216246490,16.07.2008,221450,70.695202003,16.393074601,1622.0,9879.01
1216246500,16.07.2008,221500,70.694858947,16.394215517,1620.7,9878.92
1216246510,16.07.2008,221510,70.694515337,16.395355166,1619.4,9878.83
1216246520,16.07.2008,221520,70.694170430,16.396493830,1618.3,9878.74
1216246530,16.07.2008,221530,70.693823742,16.397631818,1617.3,9878.65
1216246540,16.07.2008,221540,70.693475566,16.398769527,1616.5,9878.57
1216246550,16.07.2008,221550,70.693126339,16.399907369,1615.8,9878.49
1216246560,16.07.2008,221600,70.692776497,16.401045755,1615.2,9878.42
1216246570,16.07.2008,221610,70.692426477,16.402185099,1614.5,9878.35
1216246580,16.07.2008,221620,70.692076715,16.403325811,1613.9,9878.29
1216246590,16.07.2008,221630,70.691727430,16.404467683,1613.1,9878.23
1216246600,16.07.2008,221640,70.691378205,16.405608664,1612.3,9878.19
1216246610,16.07.2008,221650,70.691028499,16.406746359,1611.4,9878.14
1216246620,16.07.2008,221700,70.690677775,16.407878377,1610.5,9878.10
1216246630,16.07.2008,221710,70.690325495,16.409002325,1609.5,9878.07
1216246640,16.07.2008,221720,70.689971120,16.410115810,1608.5,9878.03
1216246650,16.07.2008,221730,70.689614304,16.411217409,1607.4,9878.00
1216246660,16.07.2008,221740,70.689255269,16.412308573,1606.3,9877.96
1216246670,16.07.2008,221750,70.688894344,16.413391285,1605.2,9877.92
1216246680,16.07.2008,221800,70.688531856,16.414467527,1604.2,9877.88
1216246690,16.07.2008,221810,70.688168134,16.415539283,1603.2,9877.83
1216246700,16.07.2008,221820,70.687803506,16.416608536,1602.3,9877.78
1216246710,16.07.2008,221830,70.687438291,16.417676987,1601.5,9877.72
1216246720,16.07.2008,221840,70.687072785,16.418745500,1600.8,9877.65
1216246730,16.07.2008,221850,70.686707279,16.419814788,1600.1,9877.58
1216246740,16.07.2008,221900,70.686342064,16.420885561,1599.3,9877.50
1216246750,16.07.2008,221910,70.685977431,16.421958530,1598.5,9877.42
1216246760,16.07.2008,221920,70.685613672,16.423034405,1597.5,9877.33
1216246770,16.07.2008,221930,70.685250968,16.424113594,1596.4,9877.24
1216246780,16.07.2008,221940,70.684889184,16.425195604,1595.1,9877.15
1216246790,16.07.2008,221950,70.684528124,16.426279775,1593.7,9877.05
1216246800,16.07.2008,222000,70.684167592,16.427365448,1592.3,9876.96
1216246810,16.07.2008,222010,70.683807391,16.428451962,1591.0,9876.88
1216246820,16.07.2008,222020,70.683447327,16.429538659,1589.7,9876.80
1216246830,16.07.2008,222030,70.683087304,16.430625021,1588.5,9876.73
1216246840,16.07.2008,222040,70.682727529,16.431710953,1587.5,9876.66
1216246850,16.07.2008,222050,70.682368261,16.432796439,1586.5,9876.61
1216246860,16.07.2008,222100,70.682009762,16.433881461,1585.7,9876.57
1216246870,16.07.2008,222110,70.681652293,16.434966003,1584.9,9876.53
1216246880,16.07.2008,222120,70.681296115,16.436050049,1584.2,9876.51
1216246890,16.07.2008,222130,70.680941345,16.437133438,1583.6,9876.50
1216246900,16.07.2008,222140,70.680587678,16.438215586,1583.0,9876.49
1216246910,16.07.2008,222150,70.680234728,16.439295832,1582.5,9876.49
1216246920,16.07.2008,222200,70.679882109,16.440373513,1582.0,9876.49
1216246930,16.07.2008,222210,70.679529437,16.441447966,1581.6,9876.50
1216246940,16.07.2008,222220,70.679176325,16.442518530,1581.2,9876.50
1216246950,16.07.2008,222230,70.678822419,16.443585032,1580.8,9876.51
1216246960,16.07.2008,222240,70.678467456,16.444648759,1580.5,9876.51
1216246970,16.07.2008,222250,70.678111186,16.445711266,1580.0,9876.50
1216246980,16.07.2008,222300,70.677753363,16.446774107,1579.5,9876.49
1216246990,16.07.2008,222310,70.677393739,16.447838839,1578.8,9876.47
1216247000,16.07.2008,222320,70.677032067,16.448907017,1577.9,9876.45
1216247010,16.07.2008,222330,70.676668284,16.449979439,1576.7,9876.42
1216247020,16.07.2008,222340,70.676302877,16.451054667,1575.3,9876.38
1216247030,16.07.2008,222350,70.675936434,16.452130845,1573.9,9876.33
1216247040,16.07.2008,222400,70.675569545,16.453206117,1572.4,9876.28
1216247050,16.07.2008,222410,70.675202798,16.454278631,1571.0,9876.23
1216247060,16.07.2008,222420,70.674836781,16.455346530,1569.6,9876.18
1216247070,16.07.2008,222430,70.674471978,16.456408521,1568.5,9876.12
1216247080,16.07.2008,222440,70.674108562,16.457464975,1567.4,9876.06
1216247090,16.07.2008,222450,70.673746649,16.458516571,1566.5,9876.01
1216247100,16.07.2008,222500,70.673386354,16.459563988,1565.6,9875.96
1216247110,16.07.2008,222510,70.673027794,16.460607905,1564.7,9875.91
1216247120,16.07.2008,222520,70.672671082,16.461649002,1563.7,9875.86
1216247130,16.07.2008,222530,70.672316129,16.462688016,1562.6,9875.82
1216247140,16.07.2008,222540,70.671962227,16.463725859,1561.5,9875.78
1216247150,16.07.2008,222550,70.671608559,16.464763475,1560.4,9875.74
1216247160,16.07.2008,222600,70.671254303,16.465801809,1559.4,9875.71
1216247170,16.07.2008,222610,70.670898642,16.466841804,1558.4,9875.68
1216247180,16.07.2008,222620,70.670540755,16.467884404,1557.7,9875.66
1216247190,16.07.2008,222630,70.670180141,16.468930291,1557.1,9875.63
1216247200,16.07.2008,222640,70.669817242,16.469979366,1556.6,9875.61
1216247210,16.07.2008,222650,70.669452672,16.471031388,1556.2,9875.58
1216247220,16.07.2008,222700,70.669087049,16.472086112,1555.7,9875.56
1216247230,16.07.2008,222710,70.668720988,16.473143297,1555.1,9875.53
1216247240,16.07.2008,222720,70.668355104,16.474202700,1554.3,9875.51
1216247250,16.07.2008,222730,70.667989770,16.475263861,1553.3,9875.47
1216247260,16.07.2008,222740,70.667624632,16.476325676,1552.1,9875.44
1216247270,16.07.2008,222750,70.667259205,16.477386920,1550.8,9875.40
1216247280,16.07.2008,222800,70.666893002,16.478446371,1549.5,9875.37
1216247290,16.07.2008,222810,70.666525535,16.479502803,1548.3,9875.32
1216247300,16.07.2008,222820,70.666156319,16.480554994,1547.3,9875.28
1216247310,16.07.2008,222830,70.665785167,16.481602595,1546.4,9875.23
1216247320,16.07.2008,222840,70.665412781,16.482647857,1545.8,9875.17
1216247330,16.07.2008,222850,70.665040031,16.483693510,1545.2,9875.11
1216247340,16.07.2008,222900,70.664667782,16.484742284,1544.7,9875.04
1216247350,16.07.2008,222910,70.664296903,16.485796909,1544.2,9874.97
1216247360,16.07.2008,222920,70.663928261,16.486860116,1543.6,9874.90
1216247370,16.07.2008,222930,70.663562199,16.487932519,1542.9,9874.81
1216247380,16.07.2008,222940,70.663197502,16.489008451,1542.1,9874.72
1216247390,16.07.2008,222950,70.662832669,16.490081084,1541.2,9874.63
1216247400,16.07.2008,223000,70.662466196,16.491143591,1540.3,9874.52
1216247410,16.07.2008,223010,70.662096581,16.492189143,1539.4,9874.42
1216247420,16.07.2008,223020,70.661722323,16.493210914,1538.5,9874.30
1216247430,16.07.2008,223030,70.661342384,16.494205075,1537.6,9874.18
1216247440,16.07.2008,223040,70.660957114,16.495176689,1536.7,9874.06
1216247450,16.07.2008,223050,70.660567119,16.496132468,1535.9,9873.94
1216247460,16.07.2008,223100,70.660173003,16.497079124,1535.1,9873.81
1216247470,16.07.2008,223110,70.659775373,16.498023366,1534.3,9873.68
1216247480,16.07.2008,223120,70.659374832,16.498971904,1533.5,9873.55
1216247490,16.07.2008,223130,70.658972080,16.499929304,1532.7,9873.43
1216247500,16.07.2008,223140,70.658568092,16.500893766,1532.0,9873.30
1216247510,16.07.2008,223150,70.658163893,16.501862310,1531.3,9873.18
1216247520,16.07.2008,223200,70.657760509,16.502831959,1530.6,9873.06
1216247530,16.07.2008,223210,70.657358966,16.503799733,1530.0,9872.95
1216247540,16.07.2008,223220,70.656960290,16.504762657,1529.5,9872.84
1216247550,16.07.2008,223230,70.656565171,16.505718659,1528.9,9872.75
1216247560,16.07.2008,223240,70.656173296,16.506668370,1528.4,9872.65
1216247570,16.07.2008,223250,70.655784170,16.507612918,1527.9,9872.57
1216247580,16.07.2008,223300,70.655397297,16.508553432,1527.3,9872.49
1216247590,16.07.2008,223310,70.655012180,16.509491039,1526.5,9872.42
1216247600,16.07.2008,223320,70.654628324,16.510426868,1525.6,9872.36
1216247610,16.07.2008,223330,70.654245052,16.511362217,1524.6,9872.30
1216247620,16.07.2008,223340,70.653861153,16.512298884,1523.3,9872.26
1216247630,16.07.2008,223350,70.653475316,16.513238758,1522.0,9872.22
1216247640,16.07.2008,223400,70.653086232,16.514183732,1520.6,9872.19
1216247650,16.07.2008,223410,70.652692591,16.515135695,1519.2,9872.17
1216247660,16.07.2008,223420,70.652293081,16.516096537,1517.8,9872.17
1216247670,16.07.2008,223430,70.651886929,16.517066831,1516.6,9872.17
1216247680,16.07.2008,223440,70.651474947,16.518043240,1515.3,9872.17
1216247690,16.07.2008,223450,70.651058244,16.519021702,1514.2,9872.19
1216247700,16.07.2008,223500,70.650637927,16.519998154,1513.1,9872.22
1216247710,16.07.2008,223510,70.650215103,16.520968536,1512.1,9872.25
1216247720,16.07.2008,223520,70.649790879,16.521928788,1511.2,9872.29
1216247730,16.07.2008,223530,70.649366453,16.522876874,1510.3,9872.34
1216247740,16.07.2008,223540,70.648943286,16.523816779,1509.5,9872.40
1216247750,16.07.2008,223550,70.648522887,16.524753599,1508.8,9872.45
1216247760,16.07.2008,223600,70.648106766,16.525692430,1508.1,9872.51
1216247770,16.07.2008,223610,70.647696434,16.526638367,1507.5,9872.57
1216247780,16.07.2008,223620,70.647293400,16.527596507,1507.0,9872.62
1216247790,16.07.2008,223630,70.646898283,16.528570279,1506.5,9872.67
1216247800,16.07.2008,223640,70.646509054,16.529558162,1506.1,9872.72
1216247810,16.07.2008,223650,70.646123194,16.530557723,1505.7,9872.77
1216247820,16.07.2008,223700,70.645738186,16.531566527,1505.3,9872.80
1216247830,16.07.2008,223710,70.645351512,16.532582140,1504.8,9872.83
1216247840,16.07.2008,223720,70.644960655,16.533602126,1504.2,9872.85
1216247850,16.07.2008,223730,70.644563991,16.534624225,1503.5,9872.87
1216247860,16.07.2008,223740,70.644162554,16.535646687,1502.7,9872.87
1216247870,16.07.2008,223750,70.643757869,16.536667858,1501.9,9872.87
1216247880,16.07.2008,223800,70.643351461,16.537686082,1501.0,9872.86
1216247890,16.07.2008,223810,70.642944855,16.538699706,1500.1,9872.84
1216247900,16.07.2008,223820,70.642539575,16.539707076,1499.3,9872.82
1216247910,16.07.2008,223830,70.642136713,16.540707318,1498.5,9872.78
1216247920,16.07.2008,223840,70.641736074,16.541701880,1497.8,9872.74
1216247930,16.07.2008,223850,70.641337223,16.542692639,1497.1,9872.70
1216247940,16.07.2008,223900,70.640939727,16.543681471,1496.4,9872.65
1216247950,16.07.2008,223910,70.640543154,16.544670254,1495.8,9872.59
1216247960,16.07.2008,223920,70.640147068,16.545660863,1495.3,9872.52
1216247970,16.07.2008,223930,70.639751056,16.546654500,1494.8,9872.46
1216247980,16.07.2008,223940,70.639354762,16.547650358,1494.3,9872.38
1216247990,16.07.2008,223950,70.638957838,16.548647263,1493.9,9872.31
1216248000,16.07.2008,224000,70.638559938,16.549644036,1493.4,9872.23
1216248010,16.07.2008,224010,70.638160716,16.550639503,1492.9,9872.15
1216248020,16.07.2008,224020,70.637759826,16.551632486,1492.4,9872.07
1216248030,16.07.2008,224030,70.637357093,16.552622369,1491.8,9871.99
1216248040,16.07.2008,224040,70.636952853,16.553610192,1491.2,9871.90
1216248050,16.07.2008,224050,70.636547536,16.554597302,1490.5,9871.82
1216248060,16.07.2008,224100,70.636141572,16.555585047,1489.8,9871.74
1216248070,16.07.2008,224110,70.635735392,16.556574772,1489.2,9871.67
1216248080,16.07.2008,224120,70.635329425,16.557567826,1488.5,9871.59
1216248090,16.07.2008,224130,70.634923959,16.558564888,1487.8,9871.52
1216248100,16.07.2008,224140,70.634518854,16.559564659,1487.2,9871.46
1216248110,16.07.2008,224150,70.634113895,16.560565472,1486.5,9871.40
1216248120,16.07.2008,224200,70.633708865,16.561565661,1485.8,9871.34
1216248130,16.07.2008,224210,70.633303546,16.562563559,1485.1,9871.29
1216248140,16.07.2008,224220,70.632897722,16.563557502,1484.3,9871.24
1216248150,16.07.2008,224230,70.632491290,16.564546611,1483.4,9871.19
1216248160,16.07.2008,224240,70.632084486,16.565532344,1482.4,9871.15
1216248170,16.07.2008,224250,70.631677608,16.566516594,1481.4,9871.11
1216248180,16.07.2008,224300,70.631270954,16.567501252,1480.4,9871.07
1216248190,16.07.2008,224310,70.630864824,16.568488209,1479.3,9871.04
1216248200,16.07.2008,224320,70.630459514,16.569479357,1478.3,9871.00
1216248210,16.07.2008,224330,70.630055155,16.570475856,1477.3,9870.97
1216248220,16.07.2008,224340,70.629651371,16.571476698,1476.4,9870.93
1216248230,16.07.2008,224350,70.629247696,16.572480474,1475.4,9870.90
1216248240,16.07.2008,224400,70.628843661,16.573485775,1474.5,9870.86
1216248250,16.07.2008,224410,70.628438801,16.574491191,1473.5,9870.83
1216248260,16.07.2008,224420,70.628032646,16.575495314,1472.5,9870.79
1216248270,16.07.2008,224430,70.627624915,16.576497210,1471.4,9870.75
1216248280,16.07.2008,224440,70.627215875,16.577497353,1470.3,9870.72
1216248290,16.07.2008,224450,70.626805891,16.578496480,1469.2,9870.68
1216248300,16.07.2008,224500,70.626395332,16.579495327,1468.1,9870.64
1216248310,16.07.2008,224510,70.625984565,16.580494630,1467.1,9870.60
1216248320,16.07.2008,224520,70.625573957,16.581495124,1466.0,9870.56
1216248330,16.07.2008,224530,70.625163747,16.582497320,1465.1,9870.53
1216248340,16.07.2008,224540,70.624753790,16.583501057,1464.1,9870.49
1216248350,16.07.2008,224550,70.624343871,16.584506050,1463.2,9870.45
1216248360,16.07.2008,224600,70.623933775,16.585512014,1462.2,9870.42
1216248370,16.07.2008,224610,70.623523286,16.586518664,1461.3,9870.40
1216248380,16.07.2008,224620,70.623112190,16.587525715,1460.2,9870.37
1216248390,16.07.2008,224630,70.622700355,16.588532963,1459.1,9870.34
1216248400,16.07.2008,224640,70.622287906,16.589540444,1458.0,9870.32
1216248410,16.07.2008,224650,70.621875011,16.590548236,1456.8,9870.30
1216248420,16.07.2008,224700,70.621461841,16.591556420,1455.7,9870.28
1216248430,16.07.2008,224710,70.621048565,16.592565075,1454.7,9870.26
1216248440,16.07.2008,224720,70.620635353,16.593574281,1453.8,9870.24
1216248450,16.07.2008,224730,70.620222317,16.594584041,1453.1,9870.22
1216248460,16.07.2008,224740,70.619809395,16.595594131,1452.5,9870.19
1216248470,16.07.2008,224750,70.619396493,16.596604288,1452.0,9870.17
1216248480,16.07.2008,224800,70.618983519,16.597614246,1451.6,9870.13
1216248490,16.07.2008,224810,70.618570379,16.598623739,1451.3,9870.10
1216248500,16.07.2008,224820,70.618156979,16.599632503,1450.9,9870.05
1216248510,16.07.2008,224830,70.617743261,16.600640292,1450.5,9870.01
1216248520,16.07.2008,224840,70.617329272,16.601646919,1450.1,9869.95
1216248530,16.07.2008,224850,70.616915075,16.602652207,1449.5,9869.89
1216248540,16.07.2008,224900,70.616500736,16.603655978,1448.8,9869.82
1216248550,16.07.2008,224910,70.616086320,16.604658056,1447.9,9869.75
1216248560,16.07.2008,224920,70.615671891,16.605658265,1446.8,9869.67
1216248570,16.07.2008,224930,70.615257495,16.606656733,1445.5,9869.59
1216248580,16.07.2008,224940,70.614843115,16.607654496,1444.0,9869.51
1216248590,16.07.2008,224950,70.614428723,16.608652758,1442.4,9869.42
1216248600,16.07.2008,225000,70.614014292,16.609652725,1440.7,9869.33
1216248610,16.07.2008,225010,70.613599795,16.610655599,1439.1,9869.25
1216248620,16.07.2008,225020,70.613185203,16.611662585,1437.5,9869.17
1216248630,16.07.2008,225030,70.612770516,16.612674330,1436.2,9869.09
1216248640,16.07.2008,225040,70.612355810,16.613689834,1434.9,9869.02
1216248650,16.07.2008,225050,70.611941178,16.614707791,1433.7,9868.96
1216248660,16.07.2008,225100,70.611526709,16.615726893,1432.5,9868.90
1216248670,16.07.2008,225110,70.611112497,16.616745836,1431.2,9868.86
1216248680,16.07.2008,225120,70.610698632,16.617763312,1429.7,9868.83
1216248690,16.07.2008,225130,70.610285069,16.618778477,1428.1,9868.81
1216248700,16.07.2008,225140,70.609871359,16.619791859,1426.4,9868.81
1216248710,16.07.2008,225150,70.609456981,16.620804237,1424.5,9868.81
1216248720,16.07.2008,225200,70.609041410,16.621816392,1422.7,9868.83
1216248730,16.07.2008,225210,70.608624124,16.622829104,1420.9,9868.86
1216248740,16.07.2008,225220,70.608204599,16.623843154,1419.2,9868.90
1216248750,16.07.2008,225230,70.607782749,16.624858685,1417.6,9868.95
1216248760,16.07.2008,225240,70.607359779,16.625873954,1416.2,9869.01
1216248770,16.07.2008,225250,70.606937135,16.626886868,1414.9,9869.07
1216248780,16.07.2008,225300,70.606516264,16.627895334,1413.7,9869.14
1216248790,16.07.2008,225310,70.606098610,16.628897258,1412.6,9869.21
1216248800,16.07.2008,225320,70.605685618,16.629890549,1411.5,9869.28
1216248810,16.07.2008,225330,70.605277989,16.630874448,1410.6,9869.36
1216248820,16.07.2008,225340,70.604874206,16.631852156,1409.7,9869.43
1216248830,16.07.2008,225350,70.604472342,16.632827608,1408.8,9869.50
1216248840,16.07.2008,225400,70.604070471,16.633804739,1407.9,9869.57
1216248850,16.07.2008,225410,70.603666668,16.634787481,1407.0,9869.64
1216248860,16.07.2008,225420,70.603259006,16.635779769,1406.1,9869.70
1216248870,16.07.2008,225430,70.602846223,16.636783973,1405.1,9869.75
1216248880,16.07.2008,225440,70.602429030,16.637797815,1404.1,9869.80
1216248890,16.07.2008,225450,70.602008498,16.638818162,1403.1,9869.84
1216248900,16.07.2008,225500,70.601585703,16.639841880,1402.2,9869.87
1216248910,16.07.2008,225510,70.601161717,16.640865832,1401.4,9869.89
1216248920,16.07.2008,225520,70.600737615,16.641886886,1400.8,9869.91
1216248930,16.07.2008,225530,70.600314209,16.642902979,1400.4,9869.92
1216248940,16.07.2008,225540,70.599891544,16.643915228,1400.1,9869.92
1216248950,16.07.2008,225550,70.599469517,16.644925339,1399.9,9869.92
1216248960,16.07.2008,225600,70.599048030,16.645935019,1399.8,9869.91
1216248970,16.07.2008,225610,70.598626983,16.646945974,1399.7,9869.89
1216248980,16.07.2008,225620,70.598206275,16.647959909,1399.6,9869.88
1216248990,16.07.2008,225630,70.597785812,16.648977880,1399.3,9869.86
1216249000,16.07.2008,225640,70.597365520,16.649999007,1399.0,9869.84
1216249010,16.07.2008,225650,70.596945327,16.651022055,1398.5,9869.82
1216249020,16.07.2008,225700,70.596525162,16.652045786,1397.8,9869.81
1216249030,16.07.2008,225710,70.596104952,16.653068966,1396.9,9869.80
1216249040,16.07.2008,225720,70.595684627,16.654090357,1395.8,9869.80
1216249050,16.07.2008,225730,70.595264114,16.655108986,1394.4,9869.80
1216249060,16.07.2008,225740,70.594843336,16.656124660,1392.9,9869.80
1216249070,16.07.2008,225750,70.594422217,16.657137333,1391.3,9869.82
1216249080,16.07.2008,225800,70.594000680,16.658146957,1389.7,9869.83
1216249090,16.07.2008,225810,70.593578648,16.659153482,1388.4,9869.85
1216249100,16.07.2008,225820,70.593156045,16.660156862,1387.3,9869.88
1216249110,16.07.2008,225830,70.592732884,16.661157479,1386.5,9869.91
1216249120,16.07.2008,225840,70.592309448,16.662156986,1386.1,9869.95
1216249130,16.07.2008,225850,70.591886070,16.663157276,1386.0,9869.99
1216249140,16.07.2008,225900,70.591463081,16.664160238,1386.0,9870.03
1216249150,16.07.2008,225910,70.591040815,16.665167763,1386.1,9870.07
1216249160,16.07.2008,225920,70.590619603,16.666181742,1386.3,9870.11
1216249170,16.07.2008,225930,70.590199642,16.667203428,1386.5,9870.16
1216249180,16.07.2008,225940,70.589780726,16.668232184,1386.7,9870.20
1216249190,16.07.2008,225950,70.589362575,16.669267023,1386.7,9870.25
1216249200,16.07.2008,230000,70.588944907,16.670306957,1386.7,9870.29
1216249210,16.07.2008,230010,70.588527443,16.671350999,1386.4,9870.34
1216249220,16.07.2008,230020,70.588109901,16.672398162,1386.0,9870.38
1216249230,16.07.2008,230030,70.587692085,16.673447507,1385.3,9870.42
1216249240,16.07.2008,230040,70.587274045,16.674498243,1384.4,9870.45
1216249250,16.07.2008,230050,70.586855875,16.675549602,1383.4,9870.49
1216249260,16.07.2008,230100,70.586437671,16.676600820,1382.5,9870.52
1216249270,16.07.2008,230110,70.586019529,16.677651130,1381.6,9870.54
1216249280,16.07.2008,230120,70.585601544,16.678699767,1380.9,9870.56
1216249290,16.07.2008,230130,70.585183738,16.679746220,1380.4,9870.58
1216249300,16.07.2008,230140,70.584765911,16.680790744,1380.0,9870.59
1216249310,16.07.2008,230150,70.584347822,16.681833730,1379.8,9870.59
1216249320,16.07.2008,230200,70.583929232,16.682875573,1379.7,9870.59
1216249330,16.07.2008,230210,70.583509899,16.683916666,1379.5,9870.59
1216249340,16.07.2008,230220,70.583089585,16.684957402,1379.3,9870.58
1216249350,16.07.2008,230230,70.582668190,16.685998216,1379.1,9870.57
1216249360,16.07.2008,230240,70.582246040,16.687039666,1378.8,9870.55
1216249370,16.07.2008,230250,70.581823536,16.688082335,1378.4,9870.53
1216249380,16.07.2008,230300,70.581401083,16.689126803,1378.1,9870.50
1216249390,16.07.2008,230310,70.580979082,16.690173652,1377.8,9870.48
1216249400,16.07.2008,230320,70.580557935,16.691223464,1377.6,9870.45
1216249410,16.07.2008,230330,70.580137869,16.692276396,1377.4,9870.42
1216249420,16.07.2008,230340,70.579718583,16.693331350,1377.4,9870.39
1216249430,16.07.2008,230350,70.579299678,16.694386997,1377.3,9870.36
1216249440,16.07.2008,230400,70.578880756,16.695442005,1377.3,9870.33
1216249450,16.07.2008,230410,70.578461419,16.696495046,1377.1,9870.30
1216249460,16.07.2008,230420,70.578041270,16.697544788,1376.8,9870.27
1216249470,16.07.2008,230430,70.577620036,16.698590570,1376.4,9870.24
1216249480,16.07.2008,230440,70.577197819,16.699633708,1375.9,9870.21
1216249490,16.07.2008,230450,70.576774791,16.700675887,1375.4,9870.19
1216249500,16.07.2008,230500,70.576351122,16.701718790,1374.8,9870.17
1216249510,16.07.2008,230510,70.575926984,16.702764102,1374.3,9870.16
1216249520,16.07.2008,230520,70.575502548,16.703813505,1373.8,9870.15
1216249530,16.07.2008,230530,70.575077914,16.704868057,1373.5,9870.15
1216249540,16.07.2008,230540,70.574652975,16.705926957,1373.3,9870.16
1216249550,16.07.2008,230550,70.574227580,16.706989057,1373.1,9870.16
1216249560,16.07.2008,230600,70.573801583,16.708053213,1372.9,9870.18
1216249570,16.07.2008,230610,70.573374836,16.709118278,1372.7,9870.20
1216249580,16.07.2008,230620,70.572947191,16.710183107,1372.4,9870.22
1216249590,16.07.2008,230630,70.572518594,16.711246967,1372.0,9870.24
1216249600,16.07.2008,230640,70.572089276,16.712310356,1371.5,9870.27
1216249610,16.07.2008,230650,70.571659518,16.713373997,1370.9,9870.30
1216249620,16.07.2008,230700,70.571229602,16.714438614,1370.2,9870.32
1216249630,16.07.2008,230710,70.570799809,16.715504931,1369.4,9870.35
1216249640,16.07.2008,230720,70.570370420,16.716573670,1368.4,9870.37
1216249650,16.07.2008,230730,70.569941624,16.717645287,1367.4,9870.39
1216249660,16.07.2008,230740,70.569513326,16.718719429,1366.2,9870.40
1216249670,16.07.2008,230750,70.569085382,16.719795597,1365.0,9870.41
1216249680,16.07.2008,230800,70.568657645,16.720873293,1363.7,9870.42
1216249690,16.07.2008,230810,70.568229972,16.721952016,1362.4,9870.42
1216249700,16.07.2008,230820,70.567802217,16.723031268,1361.1,9870.41
1216249710,16.07.2008,230830,70.567374281,16.724110531,1359.8,9870.40
1216249720,16.07.2008,230840,70.566946207,16.725189237,1358.5,9870.39
1216249730,16.07.2008,230850,70.566518062,16.726266808,1357.2,9870.37
1216249740,16.07.2008,230900,70.566089914,16.727342665,1355.9,9870.35
1216249750,16.07.2008,230910,70.565661831,16.728416229,1354.5,9870.33
1216249760,16.07.2008,230920,70.565233880,16.729486924,1353.2,9870.31
1216249770,16.07.2008,230930,70.564806116,16.730554552,1351.9,9870.28
1216249780,16.07.2008,230940,70.564378561,16.731620049,1350.6,9870.26
1216249790,16.07.2008,230950,70.563951227,16.732684562,1349.2,9870.23
1216249800,16.07.2008,231000,70.563524127,16.733749237,1348.0,9870.20
1216249810,16.07.2008,231010,70.563097276,16.734815219,1346.8,9870.18
1216249820,16.07.2008,231020,70.562670686,16.735883653,1345.6,9870.15
1216249830,16.07.2008,231030,70.562244321,16.736955336,1344.5,9870.13
1216249840,16.07.2008,231040,70.561817994,16.738030018,1343.5,9870.10
1216249850,16.07.2008,231050,70.561391492,16.739107260,1342.4,9870.08
1216249860,16.07.2008,231100,70.560964601,16.740186621,1341.3,9870.05
1216249870,16.07.2008,231110,70.560537105,16.741267660,1340.0,9870.04
1216249880,16.07.2008,231120,70.560108793,16.742349938,1338.4,9870.02
1216249890,16.07.2008,231130,70.559679550,16.743432939,1336.7,9870.00
1216249900,16.07.2008,231140,70.559249561,16.744515932,1334.9,9869.99
1216249910,16.07.2008,231150,70.558819067,16.745598144,1333.1,9869.98
1216249920,16.07.2008,231200,70.558388309,16.746678801,1331.5,9869.98
1216249930,16.07.2008,231210,70.557957526,16.747757131,1330.1,9869.98
1216249940,16.07.2008,231220,70.557526960,16.748832362,1329.1,9869.99
1216249950,16.07.2008,231230,70.557096764,16.749904140,1328.6,9869.99
1216249960,16.07.2008,231240,70.556666841,16.750973359,1328.5,9870.01
1216249970,16.07.2008,231250,70.556237044,16.752041144,1328.5,9870.03
1216249980,16.07.2008,231300,70.555807228,16.753108620,1328.6,9870.05
1216249990,16.07.2008,231310,70.555377246,16.754176912,1328.6,9870.08
1216250000,16.07.2008,231320,70.554946953,16.755247142,1328.3,9870.12
1216250010,16.07.2008,231330,70.554516270,16.756320142,1327.7,9870.15
1216250020,16.07.2008,231340,70.554085318,16.757395867,1326.8,9870.19
1216250030,16.07.2008,231350,70.553654255,16.758474108,1325.7,9870.24
1216250040,16.07.2008,231400,70.553223238,16.759554660,1324.5,9870.29
1216250050,16.07.2008,231410,70.552792426,16.760637316,1323.4,9870.33
1216250060,16.07.2008,231420,70.552361976,16.761721868,1322.4,9870.38
1216250070,16.07.2008,231430,70.551931944,16.762807987,1321.6,9870.43
1216250080,16.07.2008,231440,70.551502086,16.763894980,1321.0,9870.49
1216250090,16.07.2008,231450,70.551072102,16.764982088,1320.5,9870.54
1216250100,16.07.2008,231500,70.550641693,16.766068551,1320.0,9870.59
1216250110,16.07.2008,231510,70.550210557,16.767153610,1319.6,9870.64
1216250120,16.07.2008,231520,70.549778396,16.768236504,1319.1,9870.69
1216250130,16.07.2008,231530,70.549345043,16.769316755,1318.5,9870.75
1216250140,16.07.2008,231540,70.548910725,16.770394724,1317.8,9870.80
1216250150,16.07.2008,231550,70.548475744,16.771470926,1317.1,9870.85
1216250160,16.07.2008,231600,70.548040402,16.772545874,1316.3,9870.90
1216250170,16.07.2008,231610,70.547604999,16.773620084,1315.4,9870.96
1216250180,16.07.2008,231620,70.547169836,16.774694070,1314.6,9871.01
1216250190,16.07.2008,231630,70.546735143,16.775768325,1313.7,9871.07
1216250200,16.07.2008,231640,70.546300934,16.776843275,1312.8,9871.13
1216250210,16.07.2008,231650,70.545867184,16.777919334,1311.9,9871.19
1216250220,16.07.2008,231700,70.545433866,16.778996915,1310.9,9871.25
1216250230,16.07.2008,231710,70.545000957,16.780076434,1309.9,9871.31
1216250240,16.07.2008,231720,70.544568431,16.781158304,1308.8,9871.37
1216250250,16.07.2008,231730,70.544136274,16.782242747,1307.7,9871.44
1216250260,16.07.2008,231740,70.543704513,16.783329409,1306.4,9871.50
1216250270,16.07.2008,231750,70.543273177,16.784417834,1305.2,9871.56
1216250280,16.07.2008,231800,70.542842298,16.785507562,1303.8,9871.62
1216250290,16.07.2008,231810,70.542411907,16.786598137,1302.5,9871.68
1216250300,16.07.2008,231820,70.541982037,16.787689101,1301.1,9871.74
1216250310,16.07.2008,231830,70.541552648,16.788779979,1299.8,9871.79
1216250320,16.07.2008,231840,70.541123493,16.789870255,1298.4,9871.85
1216250330,16.07.2008,231850,70.540694288,16.790959400,1297.1,9871.89
1216250340,16.07.2008,231900,70.540264746,16.792046889,1295.9,9871.94
1216250350,16.07.2008,231910,70.539834582,16.793132194,1294.8,9871.98
1216250360,16.07.2008,231920,70.539403511,16.794214790,1293.8,9872.02
1216250370,16.07.2008,231930,70.538971372,16.795294392,1292.9,9872.05
1216250380,16.07.2008,231940,70.538538374,16.796371442,1292.1,9872.08
1216250390,16.07.2008,231950,70.538104793,16.797446514,1291.3,9872.11
1216250400,16.07.2008,232000,70.537670906,16.798520181,1290.4,9872.14
1216250410,16.07.2008,232010,70.537236989,16.799593016,1289.4,9872.17
1216250420,16.07.2008,232020,70.536803319,16.800665596,1288.1,9872.19
1216250430,16.07.2008,232030,70.536370042,16.801738281,1286.5,9872.21
1216250440,16.07.2008,232040,70.535936919,16.802810807,1284.7,9872.24
1216250450,16.07.2008,232050,70.535503636,16.803882795,1282.8,9872.26
1216250460,16.07.2008,232100,70.535069882,16.804953864,1280.7,9872.28
1216250470,16.07.2008,232110,70.534635344,16.806023633,1278.6,9872.31
1216250480,16.07.2008,232120,70.534199712,16.807091723,1276.6,9872.33
1216250490,16.07.2008,232130,70.533762874,16.808158067,1274.6,9872.36
1216250500,16.07.2008,232140,70.533325321,16.809223533,1272.8,9872.39
1216250510,16.07.2008,232150,70.532887655,16.810289161,1271.1,9872.42
1216250520,16.07.2008,232200,70.532450476,16.811355991,1269.6,9872.45
1216250530,16.07.2008,232210,70.532014386,16.812425061,1268.2,9872.48
1216250540,16.07.2008,232220,70.531579986,16.813497412,1267.0,9872.51
1216250550,16.07.2008,232230,70.531147557,16.814573611,1266.1,9872.55
1216250560,16.07.2008,232240,70.530716433,16.815652824,1265.3,9872.58
1216250570,16.07.2008,232250,70.530285770,16.816733957,1264.8,9872.61
1216250580,16.07.2008,232300,70.529854724,16.817815917,1264.4,9872.65
1216250590,16.07.2008,232310,70.529422454,16.818897609,1264.2,9872.68
1216250600,16.07.2008,232320,70.528988116,16.819977941,1264.2,9872.72
1216250610,16.07.2008,232330,70.528551268,16.821056143,1264.4,9872.75
1216250620,16.07.2008,232340,70.528112655,16.822132408,1264.6,9872.78
1216250630,16.07.2008,232350,70.527673242,16.823207110,1264.8,9872.81
1216250640,16.07.2008,232400,70.527233994,16.824280619,1264.9,9872.83
1216250650,16.07.2008,232410,70.526795876,16.825353307,1264.9,9872.86
1216250660,16.07.2008,232420,70.526359852,16.826425547,1264.7,9872.88
1216250670,16.07.2008,232430,70.525926570,16.827497695,1264.1,9872.89
1216250680,16.07.2008,232440,70.525495734,16.828570059,1263.3,9872.91
1216250690,16.07.2008,232450,70.525066873,16.829642941,1262.3,9872.91
1216250700,16.07.2008,232500,70.524639517,16.830716641,1261.3,9872.92
1216250710,16.07.2008,232510,70.524213195,16.831791459,1260.1,9872.92
1216250720,16.07.2008,232520,70.523787436,16.832867696,1259.0,9872.91
1216250730,16.07.2008,232530,70.523361760,16.833945463,1258.0,9872.91
1216250740,16.07.2008,232540,70.522935655,16.835024309,1257.0,9872.89
1216250750,16.07.2008,232550,70.522508601,16.836103677,1256.1,9872.88
1216250760,16.07.2008,232600,70.522080082,16.837183012,1255.2,9872.86
1216250770,16.07.2008,232610,70.521649578,16.838261758,1254.2,9872.84
1216250780,16.07.2008,232620,70.521216572,16.839339360,1253.3,9872.82
1216250790,16.07.2008,232630,70.520780834,16.840415564,1252.2,9872.80
1216250800,16.07.2008,232640,70.520342990,16.841491016,1251.1,9872.79
1216250810,16.07.2008,232650,70.519903823,16.842566527,1249.9,9872.77
1216250820,16.07.2008,232700,70.519464118,16.843642908,1248.6,9872.76
1216250830,16.07.2008,232710,70.519024657,16.844720970,1247.2,9872.76
1216250840,16.07.2008,232720,70.518586225,16.845801523,1245.7,9872.75
1216250850,16.07.2008,232730,70.518149273,16.846884933,1244.0,9872.76
1216250860,16.07.2008,232740,70.517713265,16.847970238,1242.2,9872.76
1216250870,16.07.2008,232750,70.517277480,16.849056228,1240.5,9872.77
1216250880,16.07.2008,232800,70.516841201,16.850141699,1238.8,9872.78
1216250890,16.07.2008,232810,70.516403709,16.851225441,1237.3,9872.79
1216250900,16.07.2008,232820,70.515964283,16.852306247,1236.1,9872.81
1216250910,16.07.2008,232830,70.515522603,16.853383238,1235.1,9872.82
1216250920,16.07.2008,232840,70.515079524,16.854456502,1234.3,9872.83
1216250930,16.07.2008,232850,70.514636120,16.855526307,1233.6,9872.84
1216250940,16.07.2008,232900,70.514193466,16.856592923,1232.9,9872.85
1216250950,16.07.2008,232910,70.513752635,16.857656618,1232.0,9872.85
1216250960,16.07.2008,232920,70.513314700,16.858717660,1231.0,9872.84
1216250970,16.07.2008,232930,70.512880209,16.859776605,1229.6,9872.82
1216250980,16.07.2008,232940,70.512448143,16.860834866,1228.0,9872.80
1216250990,16.07.2008,232950,70.512017192,16.861894008,1226.3,9872.77
1216251000,16.07.2008,233000,70.511586051,16.862955602,1224.6,9872.73
1216251010,16.07.2008,233010,70.511153409,16.864021215,1223.0,9872.69
1216251020,16.07.2008,233020,70.510717959,16.865092416,1221.5,9872.63
1216251030,16.07.2008,233030,70.510278885,16.866169786,1220.2,9872.57
1216251040,16.07.2008,233040,70.509836836,16.867250982,1219.1,9872.51
1216251050,16.07.2008,233050,70.509392730,16.868333120,1218.2,9872.44
1216251060,16.07.2008,233100,70.508947484,16.869413315,1217.4,9872.37
1216251070,16.07.2008,233110,70.508502017,16.870488682,1216.7,9872.29
1216251080,16.07.2008,233120,70.508057247,16.871556337,1216.0,9872.22
1216251090,16.07.2008,233130,70.507613899,16.872614427,1215.2,9872.14
1216251100,16.07.2008,233140,70.507172121,16.873664162,1214.4,9872.08
1216251110,16.07.2008,233150,70.506731956,16.874707318,1213.6,9872.01
1216251120,16.07.2008,233200,70.506293448,16.875745670,1212.8,9871.95
1216251130,16.07.2008,233210,70.505856640,16.876780995,1211.9,9871.89
1216251140,16.07.2008,233220,70.505421573,16.877815068,1210.9,9871.84
1216251150,16.07.2008,233230,70.504988163,16.878849374,1209.9,9871.79
1216251160,16.07.2008,233240,70.504555947,16.879884530,1208.9,9871.75
1216251170,16.07.2008,233250,70.504124390,16.880920991,1207.8,9871.71
1216251180,16.07.2008,233300,70.503692958,16.881959215,1206.7,9871.67
1216251190,16.07.2008,233310,70.503261116,16.882999659,1205.6,9871.63
1216251200,16.07.2008,233320,70.502828331,16.884042778,1204.4,9871.59
1216251210,16.07.2008,233330,70.502394168,16.885089167,1203.3,9871.55
1216251220,16.07.2008,233340,70.501958491,16.886139824,1202.1,9871.50
1216251230,16.07.2008,233350,70.501521217,16.887195821,1200.9,9871.45
1216251240,16.07.2008,233400,70.501082264,16.888258234,1199.7,9871.40
1216251250,16.07.2008,233410,70.500641550,16.889328134,1198.4,9871.34
1216251260,16.07.2008,233420,70.500198992,16.890406594,1197.2,9871.27
1216251270,16.07.2008,233430,70.499754739,16.891493594,1196.0,9871.20
1216251280,16.07.2008,233440,70.499309619,16.892585864,1194.8,9871.12
1216251290,16.07.2008,233450,70.498864588,16.893679533,1193.5,9871.03
1216251300,16.07.2008,233500,70.498420603,16.894770730,1192.2,9870.94
1216251310,16.07.2008,233510,70.497978619,16.895855585,1190.9,9870.84
1216251320,16.07.2008,233520,70.497539590,16.896930229,1189.6,9870.74
1216251330,16.07.2008,233530,70.497104059,16.897992489,1188.2,9870.64
1216251340,16.07.2008,233540,70.496671337,16.899045241,1186.7,9870.53
1216251350,16.07.2008,233550,70.496240506,16.900092292,1185.2,9870.41
1216251360,16.07.2008,233600,70.495810652,16.901137449,1183.7,9870.30
1216251370,16.07.2008,233610,70.495380856,16.902184520,1182.1,9870.18
1216251380,16.07.2008,233620,70.494950203,16.903237311,1180.4,9870.07
1216251390,16.07.2008,233630,70.494517985,16.904298302,1178.7,9869.94
1216251400,16.07.2008,233640,70.494084112,16.905366029,1176.9,9869.83
1216251410,16.07.2008,233650,70.493648610,16.906438300,1175.2,9869.71
1216251420,16.07.2008,233700,70.493211503,16.907512923,1173.5,9869.58
1216251430,16.07.2008,233710,70.492772816,16.908587705,1171.9,9869.46
1216251440,16.07.2008,233720,70.492332574,16.909660454,1170.4,9869.34
1216251450,16.07.2008,233730,70.491890813,16.910729343,1169.0,9869.22
1216251460,16.07.2008,233740,70.491447603,16.911793623,1167.8,9869.10
1216251470,16.07.2008,233750,70.491003021,16.912852748,1166.5,9868.98
1216251480,16.07.2008,233800,70.490557141,16.913906170,1165.4,9868.86
1216251490,16.07.2008,233810,70.490110039,16.914953342,1164.1,9868.75
1216251500,16.07.2008,233820,70.489661793,16.915993716,1162.9,9868.63
1216251510,16.07.2008,233830,70.489212562,16.917027068,1161.6,9868.52
1216251520,16.07.2008,233840,70.488762758,16.918054130,1160.2,9868.41
1216251530,16.07.2008,233850,70.488312840,16.919075812,1158.8,9868.31
1216251540,16.07.2008,233900,70.487863266,16.920093024,1157.4,9868.21
1216251550,16.07.2008,233910,70.487414495,16.921106674,1156.1,9868.11
1216251560,16.07.2008,233920,70.486966986,16.922117674,1155.0,9868.01
1216251570,16.07.2008,233930,70.486520989,16.923127204,1153.9,9867.92
1216251580,16.07.2008,233940,70.486076144,16.924137256,1153.0,9867.84
1216251590,16.07.2008,233950,70.485631977,16.925149970,1152.2,9867.77
1216251600,16.07.2008,234000,70.485188011,16.926167487,1151.4,9867.70
1216251610,16.07.2008,234010,70.484743773,16.927191947,1150.6,9867.64
1216251620,16.07.2008,234020,70.484298787,16.928225490,1149.9,9867.59
1216251630,16.07.2008,234030,70.483852799,16.929269060,1149.1,9867.55
1216251640,16.07.2008,234040,70.483406202,16.930320045,1148.3,9867.52
1216251650,16.07.2008,234050,70.482959512,16.931375177,1147.4,9867.49
1216251660,16.07.2008,234100,70.482513242,16.932431190,1146.4,9867.48
1216251670,16.07.2008,234110,70.482067908,16.933484814,1145.4,9867.47
1216251680,16.07.2008,234120,70.481624024,16.934532783,1144.2,9867.48
1216251690,16.07.2008,234130,70.481181928,16.935572779,1142.9,9867.49
1216251700,16.07.2008,234140,70.480741428,16.936605303,1141.6,9867.51
1216251710,16.07.2008,234150,70.480302238,16.937631381,1140.3,9867.54
1216251720,16.07.2008,234200,70.479864070,16.938652034,1139.0,9867.56
1216251730,16.07.2008,234210,70.479426635,16.939668288,1137.7,9867.60
1216251740,16.07.2008,234220,70.478989646,16.940681165,1136.7,9867.63
1216251750,16.07.2008,234230,70.478552908,16.941691813,1135.8,9867.67
1216251760,16.07.2008,234240,70.478116496,16.942701745,1135.1,9867.70
1216251770,16.07.2008,234250,70.477680538,16.943712540,1134.6,9867.74
1216251780,16.07.2008,234300,70.477245161,16.944725781,1134.2,9867.77
1216251790,16.07.2008,234310,70.476810492,16.945743046,1133.9,9867.80
1216251800,16.07.2008,234320,70.476376658,16.946765917,1133.7,9867.83
1216251810,16.07.2008,234330,70.475943585,16.947794960,1133.6,9867.85
1216251820,16.07.2008,234340,70.475510609,16.948827739,1133.5,9867.88
1216251830,16.07.2008,234350,70.475076952,16.949861258,1133.3,9867.90
1216251840,16.07.2008,234400,70.474641839,16.950892525,1132.8,9867.92
1216251850,16.07.2008,234410,70.474204494,16.951918544,1132.0,9867.93
1216251860,16.07.2008,234420,70.473764141,16.952936323,1130.7,9867.95
1216251870,16.07.2008,234430,70.473320455,16.953944191,1129.0,9867.96
1216251880,16.07.2008,234440,70.472874453,16.954944411,1126.9,9867.97
1216251890,16.07.2008,234450,70.472427399,16.955939970,1124.6,9867.97
1216251900,16.07.2008,234500,70.471980557,16.956933856,1122.4,9867.98
1216251910,16.07.2008,234510,70.471535190,16.957929058,1120.5,9867.98
1216251920,16.07.2008,234520,70.471092563,16.958928561,1119.1,9867.97
1216251930,16.07.2008,234530,70.470653399,16.959934177,1118.2,9867.96
1216251940,16.07.2008,234540,70.470216816,16.960944213,1117.8,9867.95
1216251950,16.07.2008,234550,70.469781636,16.961956332,1117.8,9867.93
1216251960,16.07.2008,234600,70.469346681,16.962968197,1118.0,9867.90
1216251970,16.07.2008,234610,70.468910773,16.963977470,1118.2,9867.86
1216251980,16.07.2008,234620,70.468472734,16.964981814,1118.3,9867.81
1216251990,16.07.2008,234630,70.468031959,16.965980233,1118.1,9867.76
1216252000,16.07.2008,234640,70.467589545,16.966975714,1117.8,9867.70
1216252010,16.07.2008,234650,70.467146904,16.967971981,1117.4,9867.63
1216252020,16.07.2008,234700,70.466705448,16.968972759,1116.8,9867.55
1216252030,16.07.2008,234710,70.466266588,16.969981771,1116.2,9867.46
1216252040,16.07.2008,234720,70.465831735,16.971002739,1115.5,9867.37
1216252050,16.07.2008,234730,70.465401625,16.972037014,1114.9,9867.27
1216252060,16.07.2008,234740,70.464974984,16.973078896,1114.3,9867.16
1216252070,16.07.2008,234750,70.464550168,16.974121382,1113.7,9867.05
1216252080,16.07.2008,234800,70.464125533,16.975157470,1113.1,9866.94
1216252090,16.07.2008,234810,70.463699433,16.976180158,1112.6,9866.83
1216252100,16.07.2008,234820,70.463270226,16.977182447,1112.1,9866.72
1216252110,16.07.2008,234830,70.462836902,16.978161112,1111.6,9866.62
1216252120,16.07.2008,234840,70.462400344,16.979124153,1111.2,9866.51
1216252130,16.07.2008,234850,70.461961783,16.980081641,1110.7,9866.41
1216252140,16.07.2008,234900,70.461522450,16.981043651,1110.1,9866.32
1216252150,16.07.2008,234910,70.461083576,16.982020254,1109.5,9866.22
1216252160,16.07.2008,234920,70.460646393,16.983021521,1108.8,9866.14
1216252170,16.07.2008,234930,70.460211900,16.984053696,1107.9,9866.06
1216252180,16.07.2008,234940,70.459780418,16.985111657,1106.8,9865.99
1216252190,16.07.2008,234950,70.459352137,16.986188179,1105.6,9865.92
1216252200,16.07.2008,235000,70.458927249,16.987276038,1104.3,9865.86
1216252210,16.07.2008,235010,70.458505947,16.988368011,1102.7,9865.81
1216252220,16.07.2008,235020,70.458088423,16.989456874,1100.9,9865.75
1216252230,16.07.2008,235030,70.457674587,16.990536855,1098.9,9865.70
1216252240,16.07.2008,235040,70.457263522,16.991606490,1096.7,9865.65
1216252250,16.07.2008,235050,70.456854153,16.992665110,1094.5,9865.60
1216252260,16.07.2008,235100,70.456445408,16.993712051,1092.2,9865.55
1216252270,16.07.2008,235110,70.456036213,16.994746643,1090.0,9865.49
1216252280,16.07.2008,235120,70.455625496,16.995768221,1087.9,9865.44
1216252290,16.07.2008,235130,70.455212509,16.996777174,1085.9,9865.38
1216252300,16.07.2008,235140,70.454797470,16.997777027,1084.1,9865.31
1216252310,16.07.2008,235150,70.454380776,16.998771888,1082.3,9865.24
1216252320,16.07.2008,235200,70.453962823,16.999765860,1080.6,9865.17
1216252330,16.07.2008,235210,70.453544009,17.000763051,1078.8,9865.10
1216252340,16.07.2008,235220,70.453124729,17.001767564,1076.9,9865.03
1216252350,16.07.2008,235230,70.452705406,17.002782092,1074.9,9864.95
1216252360,16.07.2008,235240,70.452286529,17.003805126,1072.7,9864.88
1216252370,16.07.2008,235250,70.451868604,17.004834384,1070.6,9864.80
1216252380,16.07.2008,235300,70.451452136,17.005867582,1068.4,9864.72
1216252390,16.07.2008,235310,70.451037629,17.006902436,1066.3,9864.65
1216252400,16.07.2008,235320,70.450625588,17.007936663,1064.3,9864.57
1216252410,16.07.2008,235330,70.450216291,17.008968768,1062.3,9864.51
1216252420,16.07.2008,235340,70.449809346,17.009999597,1060.4,9864.44
1216252430,16.07.2008,235350,70.449404234,17.011030429,1058.2,9864.39
1216252440,16.07.2008,235400,70.449000439,17.012062542,1055.8,9864.33
1216252450,16.07.2008,235410,70.448597442,17.013097215,1052.9,9864.29
1216252460,16.07.2008,235420,70.448194726,17.014135727,1049.5,9864.26
1216252470,16.07.2008,235430,70.447791919,17.015178887,1045.4,9864.23
1216252480,16.07.2008,235440,70.447389069,17.016226112,1040.8,9864.21
1216252490,16.07.2008,235450,70.446986308,17.017276561,1036.0,9864.20
1216252500,16.07.2008,235500,70.446583765,17.018329394,1031.0,9864.20
1216252510,16.07.2008,235510,70.446181570,17.019383770,1026.1,9864.21
1216252520,16.07.2008,235520,70.445779854,17.020438849,1021.4,9864.22
1216252530,16.07.2008,235530,70.445378766,17.021493995,1017.1,9864.24
1216252540,16.07.2008,235540,70.444978526,17.022549190,1013.2,9864.27
1216252550,16.07.2008,235550,70.444579363,17.023604527,1009.5,9864.30
1216252560,16.07.2008,235600,70.444181506,17.024660099,1006.0,9864.33
1216252570,16.07.2008,235610,70.443785186,17.025715999,1002.5,9864.37
1216252580,16.07.2008,235620,70.443390630,17.026772321,999.1,9864.40
1216252590,16.07.2008,235630,70.442998054,17.027829251,995.7,9864.44
1216252600,16.07.2008,235640,70.442607621,17.028887252,992.2,9864.47
1216252610,16.07.2008,235650,70.442219486,17.029946837,988.7,9864.50
1216252620,16.07.2008,235700,70.441833806,17.031008519,985.1,9864.53
1216252630,16.07.2008,235710,70.441450736,17.032072812,981.5,9864.55
1216252640,16.07.2008,235720,70.441070431,17.033140230,977.8,9864.56
1216252650,16.07.2008,235730,70.440692783,17.034210870,974.2,9864.57
1216252660,16.07.2008,235740,70.440316900,17.035283601,970.5,9864.56
1216252670,16.07.2008,235750,70.439941744,17.036357062,966.8,9864.55
1216252680,16.07.2008,235800,70.439566280,17.037429894,963.1,9864.52
1216252690,16.07.2008,235810,70.439189470,17.038500735,959.4,9864.49
1216252700,16.07.2008,235820,70.438810277,17.039568227,955.8,9864.44
1216252710,16.07.2008,235830,70.438428051,17.040631632,952.2,9864.38
1216252720,16.07.2008,235840,70.438043284,17.041692063,948.6,9864.31
1216252730,16.07.2008,235850,70.437656682,17.042750976,945.1,9864.24
1216252740,16.07.2008,235900,70.437268949,17.043809823,941.7,9864.15
1216252750,16.07.2008,235910,70.436880791,17.044870061,938.3,9864.05
1216252760,16.07.2008,235920,70.436492912,17.045933145,935.0,9863.94
1216252770,16.07.2008,235930,70.436105851,17.047000145,931.8,9863.83
1216252780,16.07.2008,235940,70.435719654,17.048070998,928.7,9863.71
1216252790,16.07.2008,235950,70.435334277,17.049145430,925.6,9863.59
1216252810,17.07.2008,000010,70.434565802,17.051303935,919.8,9863.35
1216252820,17.07.2008,000020,70.434182614,17.052387459,917.0,9863.24
1216252830,17.07.2008,000030,70.433800066,17.053473465,914.2,9863.13
1216252840,17.07.2008,000040,70.433418112,17.054561680,911.5,9863.02
1216252850,17.07.2008,000050,70.433036709,17.055651829,908.8,9862.92
1216252860,17.07.2008,000100,70.432655810,17.056743638,906.2,9862.83
1216252870,17.07.2008,000110,70.432275372,17.057836833,903.6,9862.75
1216252880,17.07.2008,000120,70.431895348,17.058931140,901.1,9862.68
1216252890,17.07.2008,000130,70.431515638,17.060026323,898.6,9862.63
1216252900,17.07.2008,000140,70.431135970,17.061122257,896.1,9862.58
1216252910,17.07.2008,000150,70.430756043,17.062218842,893.6,9862.54
1216252920,17.07.2008,000200,70.430375555,17.063315975,891.2,9862.52
1216252930,17.07.2008,000210,70.429994204,17.064413552,888.7,9862.50
1216252940,17.07.2008,000220,70.429611688,17.065511471,886.3,9862.50
1216252950,17.07.2008,000230,70.429228033,17.066609647,883.9,9862.50
1216252960,17.07.2008,000240,70.428844241,17.067708042,881.4,9862.50
1216252970,17.07.2008,000250,70.428461493,17.068806627,878.9,9862.51
1216252980,17.07.2008,000300,70.428080969,17.069905373,876.1,9862.53
1216252990,17.07.2008,000310,70.427703851,17.071004252,873.2,9862.55
1216253000,17.07.2008,000320,70.427331319,17.072103235,870.1,9862.57
1216253010,17.07.2008,000330,70.426963766,17.073202420,866.6,9862.59
1216253020,17.07.2008,000340,70.426599238,17.074302279,862.9,9862.61
1216253030,17.07.2008,000350,70.426235351,17.075403353,859.0,9862.64
1216253040,17.07.2008,000400,70.425869719,17.076506182,854.9,9862.67
1216253050,17.07.2008,000410,70.425499957,17.077611308,850.7,9862.69
1216253060,17.07.2008,000420,70.425123679,17.078719272,846.4,9862.72
1216253070,17.07.2008,000430,70.424739577,17.079830187,842.0,9862.74
1216253080,17.07.2008,000440,70.424349542,17.080942892,837.6,9862.77
1216253090,17.07.2008,000450,70.423956054,17.082055992,833.3,9862.79
1216253100,17.07.2008,000500,70.423561595,17.083168092,829.1,9862.82
1216253110,17.07.2008,000510,70.423168646,17.084277798,825.1,9862.84
1216253120,17.07.2008,000520,70.422779687,17.085383715,821.2,9862.86
1216253130,17.07.2008,000530,70.422396252,17.086484979,817.6,9862.88
1216253140,17.07.2008,000540,70.422017062,17.087582311,814.2,9862.89
1216253150,17.07.2008,000550,70.421640321,17.088676721,810.8,9862.91
1216253160,17.07.2008,000600,70.421264228,17.089769222,807.4,9862.92
1216253170,17.07.2008,000610,70.420886986,17.090860824,803.9,9862.93
1216253180,17.07.2008,000620,70.420506798,17.091952538,800.2,9862.93
1216253190,17.07.2008,000630,70.420122567,17.093045376,796.4,9862.93
1216253200,17.07.2008,000640,70.419735287,17.094140345,792.3,9862.93
1216253210,17.07.2008,000650,70.419346337,17.095238451,788.2,9862.93
1216253220,17.07.2008,000700,70.418957094,17.096340701,784.1,9862.92
1216253230,17.07.2008,000710,70.418568939,17.097448103,780.1,9862.92
1216253240,17.07.2008,000720,70.418183248,17.098561661,776.2,9862.90
1216253250,17.07.2008,000730,70.417800857,17.099681835,772.6,9862.90
1216253260,17.07.2008,000740,70.417420987,17.100807452,769.4,9862.88
1216253270,17.07.2008,000750,70.417042560,17.101937037,766.6,9862.87
1216253280,17.07.2008,000800,70.416664499,17.103069118,764.2,9862.87
1216253290,17.07.2008,000810,70.416285727,17.104202220,762.3,9862.86
1216253300,17.07.2008,000820,70.415905166,17.105334870,761.0,9862.86
1216253310,17.07.2008,000830,70.415522062,17.106465967,760.3,9862.86
1216253320,17.07.2008,000840,70.415136623,17.107595519,760.1,9862.87
1216253330,17.07.2008,000850,70.414749233,17.108723739,760.2,9862.88
1216253340,17.07.2008,000900,70.414360279,17.109850838,760.6,9862.89
1216253350,17.07.2008,000910,70.413970145,17.110977029,760.9,9862.91
1216253360,17.07.2008,000920,70.413579215,17.112102524,761.2,9862.93
1216253370,17.07.2008,000930,70.413187811,17.113227494,761.2,9862.95
1216253380,17.07.2008,000940,70.412796061,17.114351984,760.8,9862.98
1216253390,17.07.2008,000950,70.412404057,17.115476017,759.8,9863.01
1216253400,17.07.2008,001000,70.412011892,17.116599615,758.2,9863.04
1216253410,17.07.2008,001010,70.411619659,17.117722800,755.6,9863.07
1216253420,17.07.2008,001020,70.411227450,17.118845595,752.1,9863.09
1216253430,17.07.2008,001030,70.410835242,17.119967664,747.5,9863.12
1216253440,17.07.2008,001040,70.410442666,17.121087604,742.2,9863.14
1216253450,17.07.2008,001050,70.410049292,17.122203817,736.4,9863.15
1216253460,17.07.2008,001100,70.409654687,17.123314706,730.5,9863.16
1216253470,17.07.2008,001110,70.409258419,17.124418672,724.8,9863.16
1216253480,17.07.2008,001120,70.408860057,17.125514116,719.6,9863.16
1216253490,17.07.2008,001130,70.408459330,17.126600180,715.3,9863.15
1216253500,17.07.2008,001140,70.408056440,17.127678199,711.6,9863.14
1216253510,17.07.2008,001150,70.407651681,17.128749915,708.5,9863.11
1216253520,17.07.2008,001200,70.407245343,17.129817070,705.9,9863.08
1216253530,17.07.2008,001210,70.406837720,17.130881404,703.5,9863.05
1216253540,17.07.2008,001220,70.406429102,17.131944659,701.4,9863.01
1216253550,17.07.2008,001230,70.406019800,17.133008274,699.3,9862.96
1216253560,17.07.2008,001240,70.405610180,17.134072789,697.1,9862.91
1216253570,17.07.2008,001250,70.405200616,17.135138575,694.9,9862.86
1216253580,17.07.2008,001300,70.404791484,17.136206008,692.6,9862.80
1216253590,17.07.2008,001310,70.404383159,17.137275459,690.1,9862.74
1216253600,17.07.2008,001320,70.403976016,17.138347302,687.3,9862.69
1216253610,17.07.2008,001330,70.403570187,17.139421533,684.2,9862.63
1216253620,17.07.2008,001340,70.403165076,17.140497021,680.9,9862.58
1216253630,17.07.2008,001350,70.402759957,17.141572431,677.4,9862.54
1216253640,17.07.2008,001400,70.402354100,17.142646426,673.8,9862.51
1216253650,17.07.2008,001410,70.401946778,17.143717670,670.1,9862.48
1216253660,17.07.2008,001420,70.401537262,17.144784827,666.4,9862.46
1216253670,17.07.2008,001430,70.401125200,17.145847363,662.8,9862.46
1216253680,17.07.2008,001440,70.400711348,17.146907124,659.3,9862.47
1216253690,17.07.2008,001450,70.400296671,17.147966398,656.0,9862.49
1216253700,17.07.2008,001500,70.399882131,17.149027472,653.1,9862.53
1216253710,17.07.2008,001510,70.399468691,17.150092635,650.6,9862.57
1216253720,17.07.2008,001520,70.399057315,17.151164172,648.7,9862.63
1216253730,17.07.2008,001530,70.398648554,17.152243335,647.4,9862.70
1216253740,17.07.2008,001540,70.398241730,17.153328295,646.5,9862.78
1216253750,17.07.2008,001550,70.397835941,17.154416656,645.7,9862.87
1216253760,17.07.2008,001600,70.397430284,17.155506022,645.0,9862.96
1216253770,17.07.2008,001610,70.397023857,17.156593995,643.9,9863.05
1216253780,17.07.2008,001620,70.396615756,17.157678180,642.4,9863.15
1216253790,17.07.2008,001630,70.396205435,17.158756984,640.3,9863.25
1216253800,17.07.2008,001640,70.395793401,17.159831200,637.7,9863.34
1216253810,17.07.2008,001650,70.395380359,17.160902062,634.9,9863.42
1216253820,17.07.2008,001700,70.394967012,17.161970805,632.1,9863.50
1216253830,17.07.2008,001710,70.394554064,17.163038664,629.4,9863.58
1216253840,17.07.2008,001720,70.394142218,17.164106871,627.2,9863.64
1216253850,17.07.2008,001730,70.393731937,17.165176237,625.6,9863.69
1216253860,17.07.2008,001740,70.393322969,17.166246306,624.3,9863.73
1216253870,17.07.2008,001750,70.392914931,17.167316387,623.3,9863.76
1216253880,17.07.2008,001800,70.392507439,17.168385793,622.4,9863.77
1216253890,17.07.2008,001810,70.392100109,17.169453833,621.4,9863.78
1216253900,17.07.2008,001820,70.391692557,17.170519820,620.1,9863.77
1216253910,17.07.2008,001830,70.391284516,17.171583388,618.4,9863.76
1216253920,17.07.2008,001840,70.390876058,17.172645142,616.6,9863.73
1216253930,17.07.2008,001850,70.390467320,17.173705863,614.7,9863.70
1216253940,17.07.2008,001900,70.390058441,17.174766333,613.0,9863.67
1216253950,17.07.2008,001910,70.389649555,17.175827333,611.6,9863.63
1216253960,17.07.2008,001920,70.389240801,17.176889645,610.8,9863.58
1216253970,17.07.2008,001930,70.388832269,17.177953811,610.5,9863.54
1216253980,17.07.2008,001940,70.388423914,17.179019653,610.7,9863.50
1216253990,17.07.2008,001950,70.388015662,17.180086864,610.8,9863.46
1216254000,17.07.2008,002000,70.387607445,17.181155135,610.5,9863.42
1216254010,17.07.2008,002010,70.387199189,17.182224158,609.6,9863.38
1216254020,17.07.2008,002020,70.386790823,17.183293625,607.6,9863.35
1216254030,17.07.2008,002030,70.386382234,17.184363252,604.4,9863.31
1216254040,17.07.2008,002040,70.385973176,17.185432829,600.0,9863.29
1216254050,17.07.2008,002050,70.385563381,17.186502159,594.6,9863.26
1216254060,17.07.2008,002100,70.385152581,17.187571045,588.4,9863.23
1216254070,17.07.2008,002110,70.384740509,17.188639290,581.5,9863.20
1216254080,17.07.2008,002120,70.384326895,17.189706697,574.1,9863.17
1216254090,17.07.2008,002130,70.383911579,17.190772956,566.3,9863.14
1216254100,17.07.2008,002140,70.383494721,17.191837419,558.4,9863.11
1216254110,17.07.2008,002150,70.383076538,17.192899377,550.6,9863.07
1216254120,17.07.2008,002200,70.382657249,17.193958120,543.1,9863.03
1216254130,17.07.2008,002210,70.382237072,17.195012939,536.1,9862.99
1216254140,17.07.2008,002220,70.381816224,17.196063123,529.9,9862.95
1216254150,17.07.2008,002230,70.381394897,17.197108372,524.4,9862.90
1216254160,17.07.2008,002240,70.380973194,17.198149600,519.7,9862.84
1216254170,17.07.2008,002250,70.380551207,17.199187943,515.6,9862.79
1216254180,17.07.2008,002300,70.380129026,17.200224540,511.7,9862.74
1216254190,17.07.2008,002310,70.379706740,17.201260526,508.0,9862.68
1216254200,17.07.2008,002320,70.379284439,17.202297040,504.2,9862.62
1216254210,17.07.2008,002330,70.378862250,17.203335020,500.2,9862.56
1216254220,17.07.2008,002340,70.378440409,17.204374808,496.2,9862.50
1216254230,17.07.2008,002350,70.378019169,17.205416640,492.4,9862.45
1216254240,17.07.2008,002400,70.377598786,17.206460748,488.8,9862.39
1216254250,17.07.2008,002410,70.377179515,17.207507368,485.8,9862.34
1216254260,17.07.2008,002420,70.376761611,17.208556734,483.5,9862.29
1216254270,17.07.2008,002430,70.376345170,17.209608895,482.0,9862.25
1216254280,17.07.2008,002440,70.375929817,17.210663362,481.1,9862.21
1216254290,17.07.2008,002450,70.375515092,17.211719540,480.5,9862.17
1216254300,17.07.2008,002500,70.375100531,17.212776838,480.0,9862.15
1216254310,17.07.2008,002510,70.374685674,17.213834663,479.4,9862.13
1216254320,17.07.2008,002520,70.374270058,17.214892423,478.3,9862.11
1216254330,17.07.2008,002530,70.373853381,17.215949504,476.7,9862.11
1216254340,17.07.2008,002540,70.373435803,17.217005229,474.5,9862.11
1216254350,17.07.2008,002550,70.373017575,17.218058910,471.9,9862.12
1216254360,17.07.2008,002600,70.372598945,17.219109858,469.0,9862.14
1216254370,17.07.2008,002610,70.372180162,17.220157386,465.7,9862.16
1216254380,17.07.2008,002620,70.371761476,17.221200805,462.3,9862.20
1216254390,17.07.2008,002630,70.371343135,17.222240032,458.8,9862.24
1216254400,17.07.2008,002640,70.370925394,17.223276786,455.3,9862.28
1216254410,17.07.2008,002650,70.370508503,17.224313115,451.9,9862.33
1216254420,17.07.2008,002700,70.370092716,17.225351069,448.8,9862.39
1216254430,17.07.2008,002710,70.369678286,17.226392698,446.2,9862.45
1216254440,17.07.2008,002720,70.369265464,17.227440051,444.0,9862.51
1216254450,17.07.2008,002730,70.368854314,17.228494240,442.4,9862.58
1216254460,17.07.2008,002740,70.368444327,17.229553593,441.0,9862.65
1216254470,17.07.2008,002750,70.368034892,17.230615924,439.7,9862.71
1216254480,17.07.2008,002800,70.367625397,17.231679048,438.2,9862.78
1216254490,17.07.2008,002810,70.367215230,17.232740776,436.1,9862.85
1216254500,17.07.2008,002820,70.366803780,17.233798925,433.1,9862.91
1216254510,17.07.2008,002830,70.366390656,17.234852033,429.2,9862.97
1216254520,17.07.2008,002840,70.365976126,17.235900796,424.2,9863.03
1216254530,17.07.2008,002850,70.365560578,17.236946306,418.3,9863.09
1216254540,17.07.2008,002900,70.365144403,17.237989659,411.5,9863.14
1216254550,17.07.2008,002910,70.364727989,17.239031947,404.0,9863.19
1216254560,17.07.2008,002920,70.364311724,17.240074264,395.8,9863.23
1216254570,17.07.2008,002930,70.363895899,17.241117448,387.1,9863.27
1216254580,17.07.2008,002940,70.363480502,17.242161582,378.6,9863.31
1216254590,17.07.2008,002950,70.363065470,17.243206606,371.1,9863.35
1216254600,17.07.2008,003000,70.362650736,17.244252461,365.3,9863.38
1216254610,17.07.2008,003010,70.362236236,17.245299089,361.8,9863.41
1216254620,17.07.2008,003020,70.361821906,17.246346432,361.6,9863.44
1216254630,17.07.2008,003030,70.361407655,17.247394499,364.4,9863.46
1216254640,17.07.2008,003040,70.360993321,17.248443505,367.7,9863.49
1216254650,17.07.2008,003050,70.360578730,17.249493702,368.6,9863.51
1216254660,17.07.2008,003100,70.360163704,17.250545341,364.0,9863.53
1216254670,17.07.2008,003110,70.359748070,17.251598675,350.9,9863.56
1216254680,17.07.2008,003120,70.359331651,17.252653956,326.3,9863.58
1216254690,17.07.2008,003130,70.358914337,17.253711343,290.4,9863.60
1216254700,17.07.2008,003140,70.358496211,17.254770725,252.7,9863.62
1216254710,17.07.2008,003150,70.358077392,17.255831940,224.4,9863.64
1216254720,17.07.2008,003200,70.357658000,17.256894826,217.0,9863.66
1216254730,17.07.2008,003210,70.357238153,17.257959221,241.6,9863.68
1216254740,17.07.2008,003220,70.356817970,17.259024963,309.5,9863.70
1216254750,17.07.2008,003230,70.356397591,17.260091993,427.7,9863.72
1216254760,17.07.2008,003240,70.355977212,17.261160558,590.4,9863.74
1216254770,17.07.2008,003250,70.355557044,17.262230962,789.3,9863.76
1216254780,17.07.2008,003300,70.355137293,17.263303507,1016.2,9863.78
1216254790,17.07.2008,003310,70.354718170,17.264378499,1262.9,9863.80
1216254800,17.07.2008,003320,70.354299881,17.265456239,1521.1,9863.82
1216254810,17.07.2008,003330,70.353882308,17.266536280,1782.7,9863.84
1216254820,17.07.2008,003340,70.353464353,17.267615946,2039.4,9863.87
1216254830,17.07.2008,003350,70.353044737,17.268692147,2282.9,9863.89
1216254840,17.07.2008,003400,70.352622185,17.269761793,2505.2,9863.91
1216254850,17.07.2008,003410,70.352195417,17.270821796,2697.9,9863.93
1216254860,17.07.2008,003420,70.351763158,17.271869067,2852.8,9863.95
1216254870,17.07.2008,003430,70.351324954,17.272901808,2961.7,9863.97
1216254880,17.07.2008,003440,70.350882800,17.273922059,3016.4,9863.98
1216254890,17.07.2008,003450,70.350439146,17.274932568,3008.7,9864.00
1216254900,17.07.2008,003500,70.349996437,17.275936082,2930.3,9864.02
1216254910,17.07.2008,003510,70.349557124,17.276935351,2773.0,9864.04
1216254920,17.07.2008,003520,70.349123652,17.277933121,2528.6,9864.05
1216254930,17.07.2008,003530,70.348697376,17.278931894,2198.7,9864.07
1216254940,17.07.2008,003540,70.348276400,17.279933441,1813.4,9864.10
1216254950,17.07.2008,003550,70.347858228,17.280939394,1408.4,9864.12
1216254960,17.07.2008,003600,70.347440364,17.281951387,1019.4,9864.15
1216254970,17.07.2008,003610,70.347020313,17.282971054,682.0,9864.18
1216254980,17.07.2008,003620,70.346595578,17.284000029,431.7,9864.21
1216254990,17.07.2008,003630,70.346164553,17.285038645,290.9,9864.25
1216255000,17.07.2008,003640,70.345728266,17.286083379,241.6,9864.29
1216255010,17.07.2008,003650,70.345288237,17.287129993,258.5,9864.33
1216255020,17.07.2008,003700,70.344845981,17.288174249,316.6,9864.38
1216255030,17.07.2008,003710,70.344403018,17.289211912,390.6,9864.43
1216255040,17.07.2008,003720,70.343960864,17.290238743,455.1,9864.48
1216255050,17.07.2008,003730,70.343520720,17.291252458,492.2,9864.54
1216255060,17.07.2008,003740,70.343082842,17.292256559,504.7,9864.60
1216255070,17.07.2008,003750,70.342647313,17.293255622,499.5,9864.66
1216255080,17.07.2008,003800,70.342214218,17.294254221,483.3,9864.72
1216255090,17.07.2008,003810,70.341783637,17.295256932,463.0,9864.78
1216255100,17.07.2008,003820,70.341355654,17.296268326,445.4,9864.85
1216255110,17.07.2008,003830,70.340930016,17.297290987,435.3,9864.91
1216255120,17.07.2008,003840,70.340505475,17.298321575,431.9,9864.97
1216255130,17.07.2008,003850,70.340080599,17.299355659,433.3,9865.04
1216255140,17.07.2008,003900,70.339653956,17.300388807,437.6,9865.10
1216255150,17.07.2008,003910,70.339224112,17.301416586,442.7,9865.16
1216255160,17.07.2008,003920,70.338789637,17.302434565,446.8,9865.21
1216255170,17.07.2008,003930,70.338349783,17.303440340,448.6,9865.27
1216255180,17.07.2008,003940,70.337905839,17.304437526,448.4,9865.32
1216255190,17.07.2008,003950,70.337459470,17.305430851,446.9,9865.37
1216255200,17.07.2008,004000,70.337012341,17.306425044,444.9,9865.41
1216255210,17.07.2008,004010,70.336566118,17.307424832,443.1,9865.45
1216255220,17.07.2008,004020,70.336122464,17.308434942,442.2,9865.49
1216255230,17.07.2008,004030,70.335682145,17.309457900,442.6,9865.52
1216255240,17.07.2008,004040,70.335243250,17.310489694,444.1,9865.55
1216255250,17.07.2008,004050,70.334803375,17.311525102,446.4,9865.57
1216255260,17.07.2008,004100,70.334360118,17.312558903,449.2,9865.59
1216255270,17.07.2008,004110,70.333911074,17.313585877,451.9,9865.60
1216255280,17.07.2008,004120,70.333453840,17.314600803,454.3,9865.60
1216255290,17.07.2008,004130,70.332987280,17.315600117,456.1,9865.59
1216255300,17.07.2008,004140,70.332514018,17.316585177,457.4,9865.58
1216255310,17.07.2008,004150,70.332037376,17.317558252,458.2,9865.55
1216255320,17.07.2008,004200,70.331560673,17.318521608,458.7,9865.51
1216255330,17.07.2008,004210,70.331087232,17.319477514,458.9,9865.47
1216255340,17.07.2008,004220,70.330620371,17.320428236,459.1,9865.41
1216255350,17.07.2008,004230,70.330162318,17.321375715,459.1,9865.34
1216255360,17.07.2008,004240,70.329712054,17.322320909,459.1,9865.26
1216255370,17.07.2008,004250,70.329267957,17.323264600,458.9,9865.17
1216255380,17.07.2008,004300,70.328828410,17.324207566,458.4,9865.07
1216255390,17.07.2008,004310,70.328391791,17.325150588,457.7,9864.96
1216255400,17.07.2008,004320,70.327956482,17.326094445,456.6,9864.83
1216255410,17.07.2008,004330,70.327520894,17.327039577,455.2,9864.71
1216255420,17.07.2008,004340,70.327083540,17.327985413,453.5,9864.57
1216255430,17.07.2008,004350,70.326642947,17.328931196,451.9,9864.43
1216255440,17.07.2008,004400,70.326197646,17.329876168,450.4,9864.28
1216255450,17.07.2008,004410,70.325746165,17.330819571,449.2,9864.13
1216255460,17.07.2008,004420,70.325287034,17.331760649,448.6,9863.97
1216255470,17.07.2008,004430,70.324819744,17.332699310,448.6,9863.81
1216255480,17.07.2008,004440,70.324346641,17.333637438,449.2,9863.66
1216255490,17.07.2008,004450,70.323870599,17.334577283,450.3,9863.50
1216255500,17.07.2008,004500,70.323394491,17.335521097,451.9,9863.35
1216255510,17.07.2008,004510,70.322921192,17.336471128,453.9,9863.20
1216255520,17.07.2008,004520,70.322453575,17.337429627,456.1,9863.04
1216255530,17.07.2008,004530,70.321993442,17.338397659,458.5,9862.90
1216255540,17.07.2008,004540,70.321539411,17.339372769,461.0,9862.75
1216255550,17.07.2008,004550,70.321089514,17.340351853,463.3,9862.61
1216255560,17.07.2008,004600,70.320641781,17.341331807,465.3,9862.47
1216255570,17.07.2008,004610,70.320194244,17.342309528,466.8,9862.34
1216255580,17.07.2008,004620,70.319744933,17.343281910,467.7,9862.21
1216255590,17.07.2008,004630,70.319292470,17.344247026,467.8,9862.08
1216255600,17.07.2008,004640,70.318837228,17.345206434,467.4,9861.96
1216255610,17.07.2008,004650,70.318379904,17.346162338,466.7,9861.83
1216255620,17.07.2008,004700,70.317921196,17.347116941,466.0,9861.71
1216255630,17.07.2008,004710,70.317461800,17.348072449,465.4,9861.59
1216255640,17.07.2008,004720,70.317002415,17.349031064,465.3,9861.48
1216255650,17.07.2008,004730,70.316543534,17.349994222,465.8,9861.36
1216255660,17.07.2008,004740,70.316085051,17.350961077,466.8,9861.25
1216255670,17.07.2008,004750,70.315626748,17.351930363,468.1,9861.13
1216255680,17.07.2008,004800,70.315168406,17.352900812,469.5,9861.02
1216255690,17.07.2008,004810,70.314709807,17.353871158,470.9,9860.90
1216255700,17.07.2008,004820,70.314250732,17.354840133,472.1,9860.78
1216255710,17.07.2008,004830,70.313791020,17.355806821,472.9,9860.67
1216255720,17.07.2008,004840,70.313330677,17.356771348,473.5,9860.55
1216255730,17.07.2008,004850,70.312869740,17.357734032,473.8,9860.43
1216255740,17.07.2008,004900,70.312408245,17.358695191,474.0,9860.31
1216255750,17.07.2008,004910,70.311946229,17.359655144,474.0,9860.18
1216255760,17.07.2008,004920,70.311483729,17.360614209,474.0,9860.06
1216255770,17.07.2008,004930,70.311020790,17.361572693,473.9,9859.93
1216255780,17.07.2008,004940,70.310557478,17.362530874,473.9,9859.80
1216255790,17.07.2008,004950,70.310093864,17.363489025,474.0,9859.66
1216255800,17.07.2008,005000,70.309630020,17.364447417,474.2,9859.53
1216255810,17.07.2008,005010,70.309166015,17.365406322,474.5,9859.39
1216255820,17.07.2008,005020,70.308701922,17.366366012,475.1,9859.26
1216255830,17.07.2008,005030,70.308237754,17.367326644,476.0,9859.12
1216255840,17.07.2008,005040,70.307773361,17.368288032,477.0,9858.98
1216255850,17.07.2008,005050,70.307308562,17.369249927,478.1,9858.84
1216255860,17.07.2008,005100,70.306843174,17.370212082,479.3,9858.71
1216255870,17.07.2008,005110,70.306377017,17.371174248,480.5,9858.57
1216255880,17.07.2008,005120,70.305909908,17.372136175,481.5,9858.43
1216255890,17.07.2008,005130,70.305441749,17.373097780,482.4,9858.29
1216255900,17.07.2008,005140,70.304972687,17.374059462,483.2,9858.16
1216255910,17.07.2008,005150,70.304502914,17.375021714,483.9,9858.02
1216255920,17.07.2008,005200,70.304032623,17.375985027,484.6,9857.88
1216255930,17.07.2008,005210,70.303562007,17.376949890,485.3,9857.74
1216255940,17.07.2008,005220,70.303091258,17.377916796,486.1,9857.60
1216255950,17.07.2008,005230,70.302620590,17.378885757,487.1,9857.46
1216255960,17.07.2008,005240,70.302150283,17.379855366,488.2,9857.32
1216255970,17.07.2008,005250,70.301680628,17.380823954,489.4,9857.18
1216255980,17.07.2008,005300,70.301211915,17.381789851,490.6,9857.04
1216255990,17.07.2008,005310,70.300744436,17.382751390,491.9,9856.90
1216256000,17.07.2008,005320,70.300278481,17.383706900,493.2,9856.76
1216256010,17.07.2008,005330,70.299814121,17.384655611,494.5,9856.61
1216256020,17.07.2008,005340,70.299350768,17.385599420,495.7,9856.46
1216256030,17.07.2008,005350,70.298887714,17.386540716,496.8,9856.31
1216256040,17.07.2008,005400,70.298424250,17.387481888,497.7,9856.16
1216256050,17.07.2008,005410,70.297959667,17.388425326,498.3,9856.00
1216256060,17.07.2008,005420,70.297493257,17.389373419,498.7,9855.84
1216256070,17.07.2008,005430,70.297024580,17.390327552,498.7,9855.67
1216256080,17.07.2008,005440,70.296553995,17.391286129,498.6,9855.50
1216256090,17.07.2008,005450,70.296082009,17.392247000,498.4,9855.32
1216256100,17.07.2008,005500,70.295609127,17.393208019,498.2,9855.13
1216256110,17.07.2008,005510,70.295135857,17.394167037,498.3,9854.94
1216256120,17.07.2008,005520,70.294662704,17.395121907,498.8,9854.74
1216256130,17.07.2008,005530,70.294190069,17.396071437,499.7,9854.54
1216256140,17.07.2008,005540,70.293718036,17.397017277,500.9,9854.33
1216256150,17.07.2008,005550,70.293246629,17.397961603,502.3,9854.12
1216256160,17.07.2008,005600,70.292775875,17.398906588,503.8,9853.91
1216256170,17.07.2008,005610,70.292305800,17.399854408,505.2,9853.69
1216256180,17.07.2008,005620,70.291836428,17.400807237,506.4,9853.48
1216256190,17.07.2008,005630,70.291367717,17.401766404,507.3,9853.27
1216256200,17.07.2008,005640,70.290899420,17.402730730,508.0,9853.05
1216256210,17.07.2008,005650,70.290431252,17.403698570,508.5,9852.84
1216256220,17.07.2008,005700,70.289962929,17.404668281,509.0,9852.63
1216256230,17.07.2008,005710,70.289494166,17.405638220,509.5,9852.43
1216256240,17.07.2008,005720,70.289024678,17.406606742,510.2,9852.22
1216256250,17.07.2008,005730,70.288554244,17.407572640,511.1,9852.02
1216256260,17.07.2008,005740,70.288082831,17.408536001,512.0,9851.83
1216256270,17.07.2008,005750,70.287610441,17.409497151,513.1,9851.64
1216256280,17.07.2008,005800,70.287137075,17.410456417,514.1,9851.46
1216256290,17.07.2008,005810,70.286662736,17.411414125,514.9,9851.28
1216256300,17.07.2008,005820,70.286187425,17.412370602,515.6,9851.10
1216256310,17.07.2008,005830,70.285711185,17.413326197,516.0,9850.94
1216256320,17.07.2008,005840,70.285234178,17.414281328,516.3,9850.78
1216256330,17.07.2008,005850,70.284756589,17.415236426,516.4,9850.63
1216256340,17.07.2008,005900,70.284278603,17.416191922,516.5,9850.49
1216256350,17.07.2008,005910,70.283800406,17.417148245,516.7,9850.35
1216256360,17.07.2008,005920,70.283322182,17.418105827,517.0,9850.22
1216256370,17.07.2008,005930,70.282844105,17.419065052,517.5,9850.10
1216256380,17.07.2008,005940,70.282366320,17.420026164,518.2,9849.99
1216256390,17.07.2008,005950,70.281888964,17.420989384,519.0,9849.88
1216256400,17.07.2008,010000,70.281412175,17.421954930,519.7,9849.78
1216256410,17.07.2008,010010,70.280936091,17.422923024,520.4,9849.68
1216256420,17.07.2008,010020,70.280460851,17.423893884,521.0,9849.59
1216256430,17.07.2008,010030,70.279986500,17.424867514,521.4,9849.50
1216256440,17.07.2008,010040,70.279512816,17.425843279,521.6,9849.41
1216256450,17.07.2008,010050,70.279039523,17.426820425,521.6,9849.31
1216256460,17.07.2008,010100,70.278566350,17.427798199,521.4,9849.22
1216256470,17.07.2008,010110,70.278093021,17.428775847,520.9,9849.12
1216256480,17.07.2008,010120,70.277619264,17.429752616,520.2,9849.01
1216256490,17.07.2008,010130,70.277144913,17.430728025,519.3,9848.90
1216256500,17.07.2008,010140,70.276670124,17.431702404,518.3,9848.78
1216256510,17.07.2008,010150,70.276195115,17.432676234,517.4,9848.65
1216256520,17.07.2008,010200,70.275720100,17.433649994,516.7,9848.51
1216256530,17.07.2008,010210,70.275245297,17.434624165,516.4,9848.37
1216256540,17.07.2008,010220,70.274770921,17.435599227,516.7,9848.21
1216256550,17.07.2008,010230,70.274297123,17.436575407,517.7,9848.05
1216256560,17.07.2008,010240,70.273823857,17.437552188,519.1,9847.88
1216256570,17.07.2008,010250,70.273351041,17.438528910,520.7,9847.70
1216256580,17.07.2008,010300,70.272878594,17.439504916,522.2,9847.52
1216256590,17.07.2008,010310,70.272406434,17.440479549,523.5,9847.34
1216256600,17.07.2008,010320,70.271934478,17.441452150,524.2,9847.15
1216256610,17.07.2008,010330,70.271462628,17.442422223,524.3,9846.96
1216256620,17.07.2008,010340,70.270990725,17.443389747,523.8,9846.77
1216256630,17.07.2008,010350,70.270518603,17.444354790,523.0,9846.58
1216256640,17.07.2008,010400,70.270046094,17.445317417,522.1,9846.39
1216256650,17.07.2008,010410,70.269573033,17.446277698,521.4,9846.21
1216256660,17.07.2008,010420,70.269099252,17.447235700,521.2,9846.03
1216256670,17.07.2008,010430,70.268624694,17.448191642,521.5,9845.85
1216256680,17.07.2008,010440,70.268149632,17.449146199,522.1,9845.68
1216256690,17.07.2008,010450,70.267674400,17.450100131,523.0,9845.52
1216256700,17.07.2008,010500,70.267199329,17.451054195,523.9,9845.37
1216256710,17.07.2008,010510,70.266724753,17.452009151,524.5,9845.22
1216256720,17.07.2008,010520,70.266251005,17.452965756,524.8,9845.08
1216256730,17.07.2008,010530,70.265778270,17.453924407,524.6,9844.94
1216256740,17.07.2008,010540,70.265306299,17.454884424,524.0,9844.81
1216256750,17.07.2008,010550,70.264834758,17.455844926,523.0,9844.69
1216256760,17.07.2008,010600,70.264363318,17.456805033,522.0,9844.58
1216256770,17.07.2008,010610,70.263891645,17.457763866,520.9,9844.47
1216256780,17.07.2008,010620,70.263419409,17.458720546,520.0,9844.37
1216256790,17.07.2008,010630,70.262946376,17.459674547,519.3,9844.27
1216256800,17.07.2008,010640,70.262472606,17.460626399,518.9,9844.18
1216256810,17.07.2008,010650,70.261998213,17.461576823,518.5,9844.10
1216256820,17.07.2008,010700,70.261523310,17.462526544,518.1,9844.02
1216256830,17.07.2008,010710,70.261048012,17.463476285,517.7,9843.94
1216256840,17.07.2008,010720,70.260572433,17.464426769,517.1,9843.87
1216256850,17.07.2008,010730,70.260096663,17.465378380,516.4,9843.80
1216256860,17.07.2008,010740,70.259620731,17.466330494,515.5,9843.73
1216256870,17.07.2008,010750,70.259144651,17.467282302,514.5,9843.67
1216256880,17.07.2008,010800,70.258668441,17.468232994,513.4,9843.60
1216256890,17.07.2008,010810,70.258192114,17.469181760,512.4,9843.54
1216256900,17.07.2008,010820,70.257715686,17.470127790,511.4,9843.48
1216256910,17.07.2008,010830,70.257239182,17.471070601,510.5,9843.41
1216256920,17.07.2008,010840,70.256762654,17.472010678,509.6,9843.34
1216256930,17.07.2008,010850,70.256286155,17.472948685,508.8,9843.28
1216256940,17.07.2008,010900,70.255809744,17.473885286,507.9,9843.20
1216256950,17.07.2008,010910,70.255333474,17.474821145,506.9,9843.13
1216256960,17.07.2008,010920,70.254857403,17.475756926,505.8,9843.05
1216256970,17.07.2008,010930,70.254381552,17.476692932,504.6,9842.97
1216256980,17.07.2008,010940,70.253905839,17.477628394,503.3,9842.88
1216256990,17.07.2008,010950,70.253430165,17.478562345,502.0,9842.79
1216257000,17.07.2008,011000,70.252954428,17.479493819,501.0,9842.69
1216257010,17.07.2008,011010,70.252478530,17.480421849,500.3,9842.59
1216257020,17.07.2008,011020,70.252002369,17.481345469,500.0,9842.48
1216257030,17.07.2008,011030,70.251525894,17.482264225,500.3,9842.36
1216257040,17.07.2008,011040,70.251049190,17.483179186,500.9,9842.24
1216257050,17.07.2008,011050,70.250572373,17.484091704,501.7,9842.11
1216257060,17.07.2008,011100,70.250095554,17.485003130,502.6,9841.98
1216257070,17.07.2008,011110,70.249618847,17.485914814,503.4,9841.83
1216257080,17.07.2008,011120,70.249142365,17.486828107,503.8,9841.69
1216257090,17.07.2008,011130,70.248666211,17.487744002,503.9,9841.54
1216257100,17.07.2008,011140,70.248190455,17.488662425,503.7,9841.39
1216257110,17.07.2008,011150,70.247715160,17.489583104,503.2,9841.23
1216257120,17.07.2008,011200,70.247240389,17.490505769,502.5,9841.08
1216257130,17.07.2008,011210,70.246766208,17.491430149,501.8,9840.93
1216257140,17.07.2008,011220,70.246292678,17.492355972,501.1,9840.77
1216257150,17.07.2008,011230,70.245819708,17.493282744,500.4,9840.63
1216257160,17.07.2008,011240,70.245346736,17.494209301,499.7,9840.49
1216257170,17.07.2008,011250,70.244873118,17.495134358,499.0,9840.35
1216257180,17.07.2008,011300,70.244398207,17.496056630,498.2,9840.23
1216257190,17.07.2008,011310,70.243921357,17.496974830,497.2,9840.12
1216257200,17.07.2008,011320,70.243441922,17.497887675,496.0,9840.01
1216257210,17.07.2008,011330,70.242959733,17.498795227,494.5,9839.92
1216257220,17.07.2008,011340,70.242476029,17.499701558,492.9,9839.84
1216257230,17.07.2008,011350,70.241992312,17.500611480,491.2,9839.77
1216257240,17.07.2008,011400,70.241510084,17.501529804,489.6,9839.71
1216257250,17.07.2008,011410,70.241030848,17.502461341,488.3,9839.65
1216257260,17.07.2008,011420,70.240556103,17.503410903,487.3,9839.61
1216257270,17.07.2008,011430,70.240086766,17.504381180,486.7,9839.58
1216257280,17.07.2008,011440,70.239622010,17.505368570,486.3,9839.54
1216257290,17.07.2008,011450,70.239160688,17.506368306,485.8,9839.52
1216257300,17.07.2008,011500,70.238701651,17.507375622,484.9,9839.49
1216257310,17.07.2008,011510,70.238243752,17.508385751,483.4,9839.46
1216257320,17.07.2008,011520,70.237785843,17.509393928,481.0,9839.43
1216257330,17.07.2008,011530,70.237327017,17.510396624,477.5,9839.40
1216257340,17.07.2008,011540,70.236867084,17.511393988,473.3,9839.36
1216257350,17.07.2008,011550,70.236405985,17.512386848,468.8,9839.31
1216257360,17.07.2008,011600,70.235943662,17.513376035,464.2,9839.26
1216257370,17.07.2008,011610,70.235480056,17.514362375,460.0,9839.20
1216257380,17.07.2008,011620,70.235015111,17.515346698,456.6,9839.12
1216257390,17.07.2008,011630,70.234548900,17.516329940,454.1,9839.04
1216257400,17.07.2008,011640,70.234081899,17.517313355,452.5,9838.94
1216257410,17.07.2008,011650,70.233614655,17.518298256,451.4,9838.84
1216257420,17.07.2008,011700,70.233147715,17.519285956,450.8,9838.72
1216257430,17.07.2008,011710,70.232681629,17.520277768,450.4,9838.60
1216257440,17.07.2008,011720,70.232216943,17.521275005,450.1,9838.46
1216257450,17.07.2008,011730,70.231754176,17.522278748,449.5,9838.32
1216257460,17.07.2008,011740,70.231293756,17.523289385,448.8,9838.18
1216257470,17.07.2008,011750,70.230836099,17.524307179,447.9,9838.02
1216257480,17.07.2008,011800,70.230381618,17.525332390,446.9,9837.86
1216257490,17.07.2008,011810,70.229930725,17.526365282,445.7,9837.69
1216257500,17.07.2008,011820,70.229483836,17.527406115,444.4,9837.52
1216257510,17.07.2008,011830,70.229041009,17.528454683,442.9,9837.35
1216257520,17.07.2008,011840,70.228601254,17.529509392,441.5,9837.18
1216257530,17.07.2008,011850,70.228163390,17.530568393,440.0,9837.00
1216257540,17.07.2008,011900,70.227726230,17.531629834,438.6,9836.83
1216257550,17.07.2008,011910,70.227288593,17.532691864,437.4,9836.66
1216257560,17.07.2008,011920,70.226849295,17.533752635,436.4,9836.48
1216257570,17.07.2008,011930,70.226407519,17.534810830,435.7,9836.32
1216257580,17.07.2008,011940,70.225963543,17.535866722,435.2,9836.15
1216257590,17.07.2008,011950,70.225517845,17.536920876,435.0,9835.99
1216257600,17.07.2008,012000,70.225070903,17.537973861,434.9,9835.83
1216257610,17.07.2008,012010,70.224623195,17.539026240,435.0,9835.68
1216257620,17.07.2008,012020,70.224175201,17.540078582,435.2,9835.53
1216257630,17.07.2008,012030,70.223727347,17.541131459,435.5,9835.38
1216257640,17.07.2008,012040,70.223279902,17.542185473,435.9,9835.25
1216257650,17.07.2008,012050,70.222833109,17.543241227,436.4,9835.11
1216257660,17.07.2008,012100,70.222387211,17.544299325,437.0,9834.98
1216257670,17.07.2008,012110,70.221942448,17.545360371,437.8,9834.86
1216257680,17.07.2008,012120,70.221499063,17.546424970,438.6,9834.74
1216257690,17.07.2008,012130,70.221057119,17.547493330,439.5,9834.63
1216257700,17.07.2008,012140,70.220616148,17.548564492,440.4,9834.52
1216257710,17.07.2008,012150,70.220175582,17.549637278,441.2,9834.42
1216257720,17.07.2008,012200,70.219734854,17.550710511,441.7,9834.32
1216257730,17.07.2008,012210,70.219293400,17.551783013,441.9,9834.23
1216257740,17.07.2008,012220,70.218850651,17.552853607,441.6,9834.14
1216257750,17.07.2008,012230,70.218406256,17.553921558,440.7,9834.05
1216257760,17.07.2008,012240,70.217960502,17.554987441,439.4,9833.96
1216257770,17.07.2008,012250,70.217513792,17.556052075,438.0,9833.88
1216257780,17.07.2008,012300,70.217066531,17.557116276,436.5,9833.80
1216257790,17.07.2008,012310,70.216619124,17.558180864,435.1,9833.71
1216257800,17.07.2008,012320,70.216171975,17.559246656,434.0,9833.63
1216257810,17.07.2008,012330,70.215725361,17.560314082,433.3,9833.55
1216257820,17.07.2008,012340,70.215279180,17.561382417,433.0,9833.46
1216257830,17.07.2008,012350,70.214833261,17.562450724,432.9,9833.38
1216257840,17.07.2008,012400,70.214387434,17.563518066,433.0,9833.29
1216257850,17.07.2008,012410,70.213941526,17.564583506,433.1,9833.20
1216257860,17.07.2008,012420,70.213495368,17.565646106,433.2,9833.11
1216257870,17.07.2008,012430,70.213048826,17.566705314,433.2,9833.02
1216257880,17.07.2008,012440,70.212601881,17.567761721,433.2,9832.92
1216257890,17.07.2008,012450,70.212154537,17.568816127,433.2,9832.83
1216257900,17.07.2008,012500,70.211706795,17.569869335,433.4,9832.74
1216257910,17.07.2008,012510,70.211258659,17.570922147,433.9,9832.64
1216257920,17.07.2008,012520,70.210810130,17.571975363,434.7,9832.55
1216257930,17.07.2008,012530,70.210361246,17.573029587,435.9,9832.45
1216257940,17.07.2008,012540,70.209912149,17.574084835,437.3,9832.36
1216257950,17.07.2008,012550,70.209463001,17.575141013,438.7,9832.28
1216257960,17.07.2008,012600,70.209013962,17.576198029,440.0,9832.19
1216257970,17.07.2008,012610,70.208565194,17.577255789,441.0,9832.11
1216257980,17.07.2008,012620,70.208116857,17.578314201,441.4,9832.02
1216257990,17.07.2008,012630,70.207669017,17.579373065,441.2,9831.95
1216258000,17.07.2008,012640,70.207221448,17.580431872,440.5,9831.87
1216258010,17.07.2008,012650,70.206773876,17.581490054,439.6,9831.80
1216258020,17.07.2008,012700,70.206326022,17.582547042,438.6,9831.72
1216258030,17.07.2008,012710,70.205877610,17.583602270,437.8,9831.66
1216258040,17.07.2008,012720,70.205428363,17.584655169,437.4,9831.59
1216258050,17.07.2008,012730,70.204978153,17.585705534,437.5,9831.52
1216258060,17.07.2008,012740,70.204527288,17.586754234,438.2,9831.46
1216258070,17.07.2008,012750,70.204076159,17.587802337,439.4,9831.39
1216258080,17.07.2008,012800,70.203625157,17.588850913,441.0,9831.32
1216258090,17.07.2008,012810,70.203174672,17.589901029,443.1,9831.25
1216258100,17.07.2008,012820,70.202725094,17.590953753,445.6,9831.18
1216258110,17.07.2008,012830,70.202276659,17.592009671,448.4,9831.12
1216258120,17.07.2008,012840,70.201829138,17.593067936,451.4,9831.04
1216258130,17.07.2008,012850,70.201382219,17.594127433,454.4,9830.96
1216258140,17.07.2008,012900,70.200935589,17.595187050,457.3,9830.89
1216258150,17.07.2008,012910,70.200488935,17.596245674,459.8,9830.80
1216258160,17.07.2008,012920,70.200041944,17.597302193,462.0,9830.72
1216258170,17.07.2008,012930,70.199594348,17.598355954,463.6,9830.63
1216258180,17.07.2008,012940,70.199146011,17.599407682,464.8,9830.55
1216258190,17.07.2008,012950,70.198696823,17.600458352,465.7,9830.46
1216258200,17.07.2008,013000,70.198246672,17.601508941,466.4,9830.36
1216258210,17.07.2008,013010,70.197795446,17.602560425,467.2,9830.27
1216258220,17.07.2008,013020,70.197343036,17.603613780,468.2,9830.17
1216258230,17.07.2008,013030,70.196889521,17.604669179,469.4,9830.07
1216258240,17.07.2008,013040,70.196435555,17.605724409,470.9,9829.98
1216258250,17.07.2008,013050,70.195981894,17.606776818,472.4,9829.88
1216258260,17.07.2008,013100,70.195529296,17.607823750,474.0,9829.78
1216258270,17.07.2008,013110,70.195078518,17.608862554,475.4,9829.69
1216258280,17.07.2008,013120,70.194630317,17.609890576,476.7,9829.59
1216258290,17.07.2008,013130,70.194184709,17.610907505,477.7,9829.50
1216258300,17.07.2008,013140,70.193739506,17.611919981,478.4,9829.41
1216258310,17.07.2008,013150,70.193292114,17.612935928,478.9,9829.32
1216258320,17.07.2008,013200,70.192839938,17.613963270,479.1,9829.24
1216258330,17.07.2008,013210,70.192380384,17.615009934,479.1,9829.15
1216258340,17.07.2008,013220,70.191910859,17.616083839,478.9,9829.08
1216258350,17.07.2008,013230,70.191430556,17.617188149,478.5,9829.00
1216258360,17.07.2008,013240,70.190943977,17.618311884,477.9,9828.93
1216258370,17.07.2008,013250,70.190456609,17.619441452,477.1,9828.86
1216258380,17.07.2008,013300,70.189973935,17.620563261,476.2,9828.79
1216258390,17.07.2008,013310,70.189501441,17.621663717,475.2,9828.73
1216258400,17.07.2008,013320,70.189044610,17.622729227,474.0,9828.67
1216258410,17.07.2008,013330,70.188607624,17.623749469,472.7,9828.61
1216258420,17.07.2008,013340,70.188187605,17.624731798,471.3,9828.55
1216258430,17.07.2008,013350,70.187779302,17.625689523,470.0,9828.49
1216258440,17.07.2008,013400,70.187377462,17.626635957,468.9,9828.43
1216258450,17.07.2008,013410,70.186976833,17.627584411,468.1,9828.38
1216258460,17.07.2008,013420,70.186572161,17.628548197,467.6,9828.33
1216258470,17.07.2008,013430,70.186158349,17.629540191,467.7,9828.28
1216258480,17.07.2008,013440,70.185733887,17.630563206,468.1,9828.23
1216258490,17.07.2008,013450,70.185300855,17.631609993,468.7,9828.19
1216258500,17.07.2008,013500,70.184861485,17.632672868,469.1,9828.14
1216258510,17.07.2008,013510,70.184418013,17.633744144,469.3,9828.11
1216258520,17.07.2008,013520,70.183972673,17.634816137,468.9,9828.07
1216258530,17.07.2008,013530,70.183527642,17.635881367,467.7,9828.04
1216258540,17.07.2008,013540,70.183083812,17.636937116,465.7,9828.02
1216258550,17.07.2008,013550,70.182640786,17.637985423,463.4,9828.00
1216258560,17.07.2008,013600,70.182198112,17.639028535,461.3,9827.98
1216258570,17.07.2008,013610,70.181755338,17.640068699,459.6,9827.97
1216258580,17.07.2008,013620,70.181312012,17.641108162,459.0,9827.96
1216258590,17.07.2008,013630,70.180867698,17.642149130,459.7,9827.95
1216258600,17.07.2008,013640,70.180422376,17.643192862,461.7,9827.95
1216258610,17.07.2008,013650,70.179976436,17.644239672,464.6,9827.95
1216258620,17.07.2008,013700,70.179530285,17.645289831,467.9,9827.95
1216258630,17.07.2008,013710,70.179084332,17.646343611,471.1,9827.96
1216258640,17.07.2008,013720,70.178638985,17.647401285,473.8,9827.96
1216258650,17.07.2008,013730,70.178194636,17.648463096,475.6,9827.97
1216258660,17.07.2008,013740,70.177751267,17.649528622,476.2,9827.97
1216258670,17.07.2008,013750,70.177308456,17.650596782,476.0,9827.98
1216258680,17.07.2008,013800,70.176865765,17.651666460,475.3,9827.98
1216258690,17.07.2008,013810,70.176422752,17.652736545,474.4,9827.98
1216258700,17.07.2008,013820,70.175978977,17.653805923,473.6,9827.99
1216258710,17.07.2008,013830,70.175534015,17.654873513,473.1,9827.99
1216258720,17.07.2008,013840,70.175087741,17.655938925,473.0,9827.99
1216258730,17.07.2008,013850,70.174640338,17.657002467,473.2,9827.98
1216258740,17.07.2008,013900,70.174191999,17.658064475,473.6,9827.98
1216258750,17.07.2008,013910,70.173742919,17.659125288,473.8,9827.97
1216258760,17.07.2008,013920,70.173293291,17.660185241,473.9,9827.97
1216258770,17.07.2008,013930,70.172843306,17.661244663,473.5,9827.96
1216258780,17.07.2008,013940,70.172393029,17.662303698,472.8,9827.95
1216258790,17.07.2008,013950,70.171942408,17.663362305,471.9,9827.94
1216258800,17.07.2008,014000,70.171491384,17.664420434,470.9,9827.94
1216258810,17.07.2008,014010,70.171039896,17.665478033,470.0,9827.93
1216258820,17.07.2008,014020,70.170587886,17.666535055,469.4,9827.92
1216258830,17.07.2008,014030,70.170135300,17.667591455,469.1,9827.91
1216258840,17.07.2008,014040,70.169682199,17.668647348,469.1,9827.91
1216258850,17.07.2008,014050,70.169228758,17.669703007,469.3,9827.91
1216258860,17.07.2008,014100,70.168775160,17.670758711,469.4,9827.91
1216258870,17.07.2008,014110,70.168321587,17.671814739,469.3,9827.91
1216258880,17.07.2008,014120,70.167868218,17.672871371,468.8,9827.91
1216258890,17.07.2008,014130,70.167415229,17.673928870,467.5,9827.91
1216258900,17.07.2008,014140,70.166962657,17.674987168,465.6,9827.92
1216258910,17.07.2008,014150,70.166510396,17.676045860,463.0,9827.93
1216258920,17.07.2008,014200,70.166058335,17.677104526,459.8,9827.95
1216258930,17.07.2008,014210,70.165606364,17.678162748,456.2,9827.96
1216258940,17.07.2008,014220,70.165154372,17.679220108,452.2,9827.98
1216258950,17.07.2008,014230,70.164702249,17.680276197,447.9,9828.01
1216258960,17.07.2008,014240,70.164249908,17.681330880,443.4,9828.04
1216258970,17.07.2008,014250,70.163797287,17.682384291,438.9,9828.07
1216258980,17.07.2008,014300,70.163344322,17.683436578,434.6,9828.10
1216258990,17.07.2008,014310,70.162890952,17.684487885,430.5,9828.14
1216259000,17.07.2008,014320,70.162437114,17.685538361,426.9,9828.18
1216259010,17.07.2008,014330,70.161982747,17.686588156,423.9,9828.22
1216259020,17.07.2008,014340,70.161527813,17.687637513,421.4,9828.26
1216259030,17.07.2008,014350,70.161072303,17.688686771,419.5,9828.31
1216259040,17.07.2008,014400,70.160616207,17.689736273,417.8,9828.36
1216259050,17.07.2008,014410,70.160159513,17.690786359,416.4,9828.41
1216259060,17.07.2008,014420,70.159702214,17.691837372,415.0,9828.47
1216259070,17.07.2008,014430,70.159244300,17.692889636,413.5,9828.52
1216259080,17.07.2008,014440,70.158785843,17.693943050,412.0,9828.58
1216259090,17.07.2008,014450,70.158326987,17.694997090,410.5,9828.65
1216259100,17.07.2008,014500,70.157867882,17.696051214,409.2,9828.72
1216259110,17.07.2008,014510,70.157408675,17.697104880,408.3,9828.79
1216259120,17.07.2008,014520,70.156949515,17.698157545,407.9,9828.87
1216259130,17.07.2008,014530,70.156490549,17.699208691,408.1,9828.96
1216259140,17.07.2008,014540,70.156031834,17.700258359,408.9,9829.05
1216259150,17.07.2008,014550,70.155573346,17.701307148,410.0,9829.15
1216259160,17.07.2008,014600,70.155115055,17.702355683,411.1,9829.25
1216259170,17.07.2008,014610,70.154656933,17.703404587,412.0,9829.36
1216259180,17.07.2008,014620,70.154198949,17.704454484,412.3,9829.48
1216259190,17.07.2008,014630,70.153741075,17.705505970,411.8,9829.60
1216259200,17.07.2008,014640,70.153283279,17.706558981,410.4,9829.72
1216259210,17.07.2008,014650,70.152825532,17.707612797,408.4,9829.85
1216259220,17.07.2008,014700,70.152367800,17.708666668,405.9,9829.97
1216259230,17.07.2008,014710,70.151910053,17.709719845,403.2,9830.10
1216259240,17.07.2008,014720,70.151452258,17.710771577,400.5,9830.23
1216259250,17.07.2008,014730,70.150994385,17.711821139,398.0,9830.35
1216259260,17.07.2008,014740,70.150536428,17.712868347,395.6,9830.47
1216259270,17.07.2008,014750,70.150078401,17.713913563,393.2,9830.58
1216259280,17.07.2008,014800,70.149620321,17.714957170,390.5,9830.70
1216259290,17.07.2008,014810,70.149162205,17.715999551,387.3,9830.80
1216259300,17.07.2008,014820,70.148704070,17.717041092,383.5,9830.90
1216259310,17.07.2008,014830,70.148245928,17.718082168,378.7,9830.99
1216259320,17.07.2008,014840,70.147787700,17.719122971,373.0,9831.08
1216259330,17.07.2008,014850,70.147329218,17.720163510,367.0,9831.17
1216259340,17.07.2008,014900,70.146870305,17.721203786,361.1,9831.25
1216259350,17.07.2008,014910,70.146410788,17.722243801,355.7,9831.32
1216259360,17.07.2008,014920,70.145950494,17.723283554,351.2,9831.40
1216259370,17.07.2008,014930,70.145489258,17.724323056,348.2,9831.46
1216259380,17.07.2008,014940,70.145027171,17.725362531,346.6,9831.53
1216259390,17.07.2008,014950,70.144564579,17.726402415,346.0,9831.59
1216259400,17.07.2008,015000,70.144101838,17.727443154,346.2,9831.66
1216259410,17.07.2008,015010,70.143639303,17.728485194,346.8,9831.72
1216259420,17.07.2008,015020,70.143177331,17.729528980,347.3,9831.78
1216259430,17.07.2008,015030,70.142716257,17.730574922,347.5,9831.83
1216259440,17.07.2008,015040,70.142255960,17.731622607,347.2,9831.89
1216259450,17.07.2008,015050,70.141795856,17.732670794,346.5,9831.95
1216259460,17.07.2008,015100,70.141335345,17.733718209,345.7,9832.00
1216259470,17.07.2008,015110,70.140873824,17.734763576,344.8,9832.06
1216259480,17.07.2008,015120,70.140410691,17.735805622,344.0,9832.12
1216259490,17.07.2008,015130,70.139945379,17.736843126,343.4,9832.18
1216259500,17.07.2008,015140,70.139478079,17.737876158,343.0,9832.24
1216259510,17.07.2008,015150,70.139009745,17.738906075,342.9,9832.30
1216259520,17.07.2008,015200,70.138541362,17.739934292,342.9,9832.37
1216259530,17.07.2008,015210,70.138073917,17.740962221,342.9,9832.43
1216259540,17.07.2008,015220,70.137608397,17.741991276,342.9,9832.50
1216259550,17.07.2008,015230,70.137145745,17.743022820,342.8,9832.57
1216259560,17.07.2008,015240,70.136685916,17.744057060,342.4,9832.64
1216259570,17.07.2008,015250,70.136227879,17.745093048,341.4,9832.71
1216259580,17.07.2008,015300,70.135770557,17.746129783,339.3,9832.79
1216259590,17.07.2008,015310,70.135312877,17.747166266,335.9,9832.86
1216259600,17.07.2008,015320,70.134853764,17.748201498,330.8,9832.93
1216259610,17.07.2008,015330,70.134392182,17.749234524,323.7,9833.01
1216259620,17.07.2008,015340,70.133928049,17.750265394,315.3,9833.08
1216259630,17.07.2008,015350,70.133462229,17.751295168,307.3,9833.15
1216259640,17.07.2008,015400,70.132995629,17.752324949,301.3,9833.22
1216259650,17.07.2008,015410,70.132529156,17.753355839,299.1,9833.29
1216259660,17.07.2008,015420,70.132063716,17.754388941,302.5,9833.35
1216259670,17.07.2008,015430,70.131600189,17.755425318,313.0,9833.42
1216259680,17.07.2008,015440,70.131138816,17.756465088,331.3,9833.48
1216259690,17.07.2008,015450,70.130679204,17.757507425,357.1,9833.54
1216259700,17.07.2008,015500,70.130220930,17.758551465,390.2,9833.59
1216259710,17.07.2008,015510,70.129763573,17.759596342,430.0,9833.64
1216259720,17.07.2008,015520,70.129306711,17.760641190,476.2,9833.70
1216259730,17.07.2008,015530,70.128849928,17.761685167,528.6,9833.75
1216259740,17.07.2008,015540,70.128392989,17.762727954,586.7,9833.80
1216259750,17.07.2008,015550,70.127935834,17.763769759,650.1,9833.85
1216259760,17.07.2008,015600,70.127478410,17.764810813,718.6,9833.89
1216259770,17.07.2008,015610,70.127020665,17.765851344,791.7,9833.95
1216259780,17.07.2008,015620,70.126562548,17.766891584,869.1,9834.00
1216259790,17.07.2008,015630,70.126104011,17.767931753,950.4,9834.05
1216259800,17.07.2008,015640,70.125645136,17.768971845,1035.4,9834.11
1216259810,17.07.2008,015650,70.125186131,17.770011631,1123.5,9834.17
1216259820,17.07.2008,015700,70.124727208,17.771050870,1214.5,9834.24
1216259830,17.07.2008,015710,70.124268583,17.772089322,1308.0,9834.31
1216259840,17.07.2008,015720,70.123810467,17.773126748,1403.6,9834.39
1216259850,17.07.2008,015730,70.123353075,17.774162922,1501.0,9834.48
1216259860,17.07.2008,015740,70.122896621,17.775197998,1599.8,9834.57
1216259870,17.07.2008,015750,70.122441323,17.776232505,1699.7,9834.67
1216259880,17.07.2008,015800,70.121987396,17.777266988,1800.3,9834.78
1216259890,17.07.2008,015810,70.121535057,17.778301992,1901.3,9834.89
1216259900,17.07.2008,015820,70.121084523,17.779338062,2002.2,9835.01
1216259910,17.07.2008,015830,70.120635984,17.780375713,2102.8,9835.13
1216259920,17.07.2008,015840,70.120189057,17.781414756,2202.6,9835.26
1216259930,17.07.2008,015850,70.119742778,17.782454300,2301.4,9835.39
1216259940,17.07.2008,015900,70.119296162,17.783493422,2398.7,9835.52
1216259950,17.07.2008,015910,70.118848221,17.784531201,2494.1,9835.66
1216259960,17.07.2008,015920,70.118397968,17.785566714,2587.5,9835.80
1216259970,17.07.2008,015930,70.117944465,17.786599072,2678.2,9835.94
1216259980,17.07.2008,015940,70.117487856,17.787628136,2764.4,9836.08
1216259990,17.07.2008,015950,70.117029370,17.788654515,2842.8,9836.23
1216260000,17.07.2008,020000,70.116570286,17.789678855,2910.0,9836.38
1216260010,17.07.2008,020010,70.116111879,17.790701797,2962.3,9836.52
1216260020,17.07.2008,020020,70.115655427,17.791723987,2996.6,9836.68
1216260030,17.07.2008,020030,70.115202153,17.792746048,3009.4,9836.83
1216260040,17.07.2008,020040,70.114752048,17.793768196,3001.0,9836.98
1216260050,17.07.2008,020050,70.114303867,17.794790230,2975.3,9837.14
1216260060,17.07.2008,020100,70.113856314,17.795811935,2936.2,9837.30
1216260070,17.07.2008,020110,70.113408092,17.796833094,2887.6,9837.46
1216260080,17.07.2008,020120,70.112957904,17.797853489,2833.6,9837.63
1216260090,17.07.2008,020130,70.112504513,17.798872937,2778.0,9837.79
1216260100,17.07.2008,020140,70.112048068,17.799891997,2723.1,9837.96
1216260110,17.07.2008,020150,70.111590107,17.800911970,2669.3,9838.13
1216260120,17.07.2008,020200,70.111132223,17.801934190,2617.0,9838.29
1216260130,17.07.2008,020210,70.110676015,17.802959993,2566.7,9838.46
1216260140,17.07.2008,020220,70.110223077,17.803990713,2518.8,9838.62
1216260150,17.07.2008,020230,70.109774940,17.805027625,2473.7,9838.78
1216260160,17.07.2008,020240,70.109331643,17.806070690,2431.9,9838.93
1216260170,17.07.2008,020250,70.108891726,17.807118548,2393.7,9839.08
1216260180,17.07.2008,020300,70.108453668,17.808169781,2359.7,9839.22
1216260190,17.07.2008,020310,70.108015947,17.809222972,2330.2,9839.35
1216260200,17.07.2008,020320,70.107577041,17.810276706,2305.6,9839.48
1216260210,17.07.2008,020330,70.107135475,17.811329597,2286.5,9839.59
1216260220,17.07.2008,020340,70.106690907,17.812381021,2273.1,9839.69
1216260230,17.07.2008,020350,70.106244124,17.813431111,2266.0,9839.78
1216260240,17.07.2008,020400,70.105795961,17.814480035,2265.5,9839.86
1216260250,17.07.2008,020410,70.105347253,17.815527958,2272.1,9839.93
1216260260,17.07.2008,020420,70.104898837,17.816575048,2286.2,9839.99
1216260270,17.07.2008,020430,70.104451525,17.817621480,2308.3,9840.04
1216260280,17.07.2008,020440,70.104005589,17.818667619,2338.7,9840.09
1216260290,17.07.2008,020450,70.103560758,17.819714022,2377.9,9840.12
1216260300,17.07.2008,020500,70.103116740,17.820761254,2426.3,9840.14
1216260310,17.07.2008,020510,70.102673243,17.821809880,2484.4,9840.16
1216260320,17.07.2008,020520,70.102229974,17.822860464,2552.5,9840.17
1216260330,17.07.2008,020530,70.101786644,17.823913542,2630.9,9840.18
1216260340,17.07.2008,020540,70.101343066,17.824968970,2716.3,9840.18
1216260350,17.07.2008,020550,70.100899155,17.826025926,2801.3,9840.18
1216260360,17.07.2008,020600,70.100454829,17.827083558,2878.6,9840.18
1216260370,17.07.2008,020610,70.100010007,17.828141013,2941.0,9840.17
1216260380,17.07.2008,020620,70.099564608,17.829197439,2981.1,9840.17
1216260390,17.07.2008,020630,70.099118554,17.830252013,2991.7,9840.16
1216260400,17.07.2008,020640,70.098671835,17.831304574,2973.3,9840.16
1216260410,17.07.2008,020650,70.098224510,17.832355621,2933.1,9840.15
1216260420,17.07.2008,020700,70.097776641,17.833405683,2879.0,9840.15
1216260430,17.07.2008,020710,70.097328291,17.834455289,2818.8,9840.15
1216260440,17.07.2008,020720,70.096879522,17.835504968,2760.1,9840.15
1216260450,17.07.2008,020730,70.096430397,17.836555232,2710.6,9840.15
1216260460,17.07.2008,020740,70.095981003,17.837606199,2673.6,9840.16
1216260470,17.07.2008,020750,70.095531447,17.838657596,2648.1,9840.17
1216260480,17.07.2008,020800,70.095081842,17.839709131,2633.1,9840.18
1216260490,17.07.2008,020810,70.094632297,17.840760515,2627.4,9840.20
1216260500,17.07.2008,020820,70.094182922,17.841811454,2629.8,9840.22
1216260510,17.07.2008,020830,70.093733823,17.842861667,2639.3,9840.24
1216260520,17.07.2008,020840,70.093284988,17.843911048,2654.8,9840.26
1216260530,17.07.2008,020850,70.092836289,17.844959668,2675.1,9840.28
1216260540,17.07.2008,020900,70.092387594,17.846007608,2699.1,9840.31
1216260550,17.07.2008,020910,70.091938770,17.847054946,2725.7,9840.34
1216260560,17.07.2008,020920,70.091489683,17.848101762,2753.8,9840.37
1216260570,17.07.2008,020930,70.091040208,17.849148142,2782.2,9840.40
1216260580,17.07.2008,020940,70.090590373,17.850194271,2809.8,9840.43
1216260590,17.07.2008,020950,70.090140361,17.851240444,2835.6,9840.46
1216260600,17.07.2008,021000,70.089690362,17.852286956,2858.3,9840.49
1216260610,17.07.2008,021010,70.089240566,17.853334104,2876.9,9840.52
1216260620,17.07.2008,021020,70.088791162,17.854382184,2890.2,9840.54
1216260630,17.07.2008,021030,70.088342325,17.855431480,2897.2,9840.57
1216260640,17.07.2008,021040,70.087893858,17.856481945,2897.8,9840.60
1216260650,17.07.2008,021050,70.087445199,17.857533208,2893.1,9840.62
1216260660,17.07.2008,021100,70.086995767,17.858584883,2884.1,9840.64
1216260670,17.07.2008,021110,70.086544982,17.859636582,2871.9,9840.66
1216260680,17.07.2008,021120,70.086092265,17.860687920,2857.6,9840.67
1216260690,17.07.2008,021130,70.085637067,17.861738507,2842.3,9840.68
1216260700,17.07.2008,021140,70.085179585,17.862787870,2826.4,9840.69
1216260710,17.07.2008,021150,70.084720760,17.863835458,2810.1,9840.69
1216260720,17.07.2008,021200,70.084261563,17.864880714,2793.4,9840.68
1216260730,17.07.2008,021210,70.083802969,17.865923081,2776.4,9840.67
1216260740,17.07.2008,021220,70.083345949,17.866962004,2759.2,9840.66
1216260750,17.07.2008,021230,70.082891437,17.867996963,2741.8,9840.64
1216260760,17.07.2008,021240,70.082439467,17.869028291,2724.3,9840.61
1216260770,17.07.2008,021250,70.081989176,17.870057174,2706.7,9840.58
1216260780,17.07.2008,021300,70.081539660,17.871084836,2689.1,9840.55
1216260790,17.07.2008,021310,70.081090016,17.872112498,2671.5,9840.51
1216260800,17.07.2008,021320,70.080639340,17.873141383,2654.1,9840.47
1216260810,17.07.2008,021330,70.080186764,17.874172672,2636.8,9840.43
1216260820,17.07.2008,021340,70.079732206,17.875206544,2619.8,9840.38
1216260830,17.07.2008,021350,70.079276376,17.876242179,2603.0,9840.33
1216260840,17.07.2008,021400,70.078820016,17.877278715,2586.7,9840.29
1216260850,17.07.2008,021410,70.078363867,17.878315289,2570.7,9840.24
1216260860,17.07.2008,021420,70.077908674,17.879351038,2555.2,9840.19
1216260870,17.07.2008,021430,70.077455152,17.880385132,2540.3,9840.14
1216260880,17.07.2008,021440,70.077003426,17.881417514,2525.9,9840.10
1216260890,17.07.2008,021450,70.076553030,17.882448898,2512.2,9840.05
1216260900,17.07.2008,021500,70.076103471,17.883480031,2499.3,9840.01
1216260910,17.07.2008,021510,70.075654255,17.884511659,2487.1,9839.96
1216260920,17.07.2008,021520,70.075204892,17.885544531,2475.8,9839.92
1216260930,17.07.2008,021530,70.074754903,17.886579364,2465.3,9839.88
1216260940,17.07.2008,021540,70.074304195,17.887616185,2455.8,9839.85
1216260950,17.07.2008,021550,70.073853052,17.888654334,2447.4,9839.82
1216260960,17.07.2008,021600,70.073401778,17.889693119,2440.0,9839.79
1216260970,17.07.2008,021610,70.072950674,17.890731850,2433.7,9839.76
1216260980,17.07.2008,021620,70.072500044,17.891769836,2428.7,9839.74
1216260990,17.07.2008,021630,70.072050179,17.892806393,2424.9,9839.72
1216261000,17.07.2008,021640,70.071601175,17.893841028,2422.5,9839.71
1216261010,17.07.2008,021650,70.071152926,17.894873434,2421.4,9839.70
1216261020,17.07.2008,021700,70.070705315,17.895903313,2421.8,9839.70
1216261030,17.07.2008,021710,70.070258229,17.896930367,2423.7,9839.70
1216261040,17.07.2008,021720,70.069811553,17.897954298,2427.1,9839.70
1216261050,17.07.2008,021730,70.069365168,17.898974832,2432.2,9839.71
1216261060,17.07.2008,021740,70.068918863,17.899992229,2438.9,9839.72
1216261070,17.07.2008,021750,70.068472337,17.901007283,2447.2,9839.73
1216261080,17.07.2008,021800,70.068025284,17.902020812,2457.0,9839.74
1216261090,17.07.2008,021810,70.067577396,17.903033634,2468.3,9839.75
1216261100,17.07.2008,021820,70.067128369,17.904046568,2481.1,9839.76
1216261110,17.07.2008,021830,70.066677911,17.905060397,2495.3,9839.77
1216261120,17.07.2008,021840,70.066226051,17.906075082,2510.9,9839.78
1216261130,17.07.2008,021850,70.065773143,17.907089770,2527.8,9839.78
1216261140,17.07.2008,021900,70.065319552,17.908103570,2545.9,9839.78
1216261150,17.07.2008,021910,70.064865647,17.909115589,2565.3,9839.77
1216261160,17.07.2008,021920,70.064411793,17.910124938,2585.9,9839.75
1216261170,17.07.2008,021930,70.063958346,17.911130776,2607.7,9839.73
1216261180,17.07.2008,021940,70.063505394,17.912133404,2630.5,9839.71
1216261190,17.07.2008,021950,70.063052762,17.913134268,2654.4,9839.67
1216261200,17.07.2008,022000,70.062600259,17.914134865,2679.3,9839.63
1216261210,17.07.2008,022010,70.062147698,17.915136689,2705.1,9839.59
1216261220,17.07.2008,022020,70.061694889,17.916141237,2731.9,9839.54
1216261230,17.07.2008,022030,70.061241649,17.917149945,2759.6,9839.48
1216261240,17.07.2008,022040,70.060787891,17.918162890,2788.1,9839.43
1216261250,17.07.2008,022050,70.060333630,17.919178789,2817.4,9839.37
1216261260,17.07.2008,022100,70.059878882,17.920196302,2847.4,9839.31
1216261270,17.07.2008,022110,70.059423666,17.921214085,2878.2,9839.25
1216261280,17.07.2008,022120,70.058967998,17.922230797,2909.6,9839.20
1216261290,17.07.2008,022130,70.058511909,17.923245147,2941.5,9839.15
1216261300,17.07.2008,022140,70.058055721,17.924256962,2972.7,9839.10
1216261310,17.07.2008,022150,70.057600051,17.925267195,3000.4,9839.05
1216261320,17.07.2008,022200,70.057145524,17.926276847,3021.9,9839.01
1216261330,17.07.2008,022210,70.056692770,17.927286918,3034.7,9838.97
1216261340,17.07.2008,022220,70.056242415,17.928298409,3035.9,9838.94
1216261350,17.07.2008,022230,70.055795049,17.929312272,3023.0,9838.91
1216261360,17.07.2008,022240,70.055350394,17.930328323,2995.7,9838.89
1216261370,17.07.2008,022250,70.054907302,17.931345248,2955.9,9838.87
1216261380,17.07.2008,022300,70.054464586,17.932361683,2905.7,9838.85
1216261390,17.07.2008,022310,70.054021062,17.933376262,2847.0,9838.83
1216261400,17.07.2008,022320,70.053575544,17.934387621,2782.0,9838.82
1216261410,17.07.2008,022330,70.053126895,17.935394446,2712.7,9838.81
1216261420,17.07.2008,022340,70.052675098,17.936396569,2641.1,9838.81
1216261430,17.07.2008,022350,70.052221256,17.937394973,2569.3,9838.80
1216261440,17.07.2008,022400,70.051766520,17.938390690,2499.2,9838.79
1216261450,17.07.2008,022410,70.051312044,17.939384753,2433.1,9838.79
1216261460,17.07.2008,022420,70.050858977,17.940378192,2372.8,9838.78
1216261470,17.07.2008,022430,70.050408431,17.941372017,2320.4,9838.77
1216261480,17.07.2008,022440,70.049960543,17.942366730,2276.7,9838.76
1216261490,17.07.2008,022450,70.049514480,17.943362320,2241.5,9838.75
1216261500,17.07.2008,022500,70.049069367,17.944358755,2214.4,9838.73
1216261510,17.07.2008,022510,70.048624330,17.945356004,2195.2,9838.72
1216261520,17.07.2008,022520,70.048178492,17.946354035,2183.4,9838.69
1216261530,17.07.2008,022530,70.047731012,17.947352804,2178.8,9838.67
1216261540,17.07.2008,022540,70.047281792,17.948352030,2181.1,9838.64
1216261550,17.07.2008,022550,70.046831483,17.949351189,2189.9,9838.61
1216261560,17.07.2008,022600,70.046380766,17.950349746,2204.8,9838.57
1216261570,17.07.2008,022610,70.045930324,17.951347167,2225.6,9838.53
1216261580,17.07.2008,022620,70.045480838,17.952342918,2252.0,9838.49
1216261590,17.07.2008,022630,70.045032971,17.953336502,2283.5,9838.44
1216261600,17.07.2008,022640,70.044586924,17.954328298,2318.2,9838.39
1216261610,17.07.2008,022650,70.044142439,17.955319555,2352.5,9838.34
1216261620,17.07.2008,022700,70.043699235,17.956311564,2382.8,9838.29
1216261630,17.07.2008,022710,70.043257033,17.957305614,2405.5,9838.24
1216261640,17.07.2008,022720,70.042815555,17.958302992,2416.9,9838.20
1216261650,17.07.2008,022730,70.042374523,17.959304922,2413.5,9838.15
1216261660,17.07.2008,022740,70.041933715,17.960311080,2394.7,9838.11
1216261670,17.07.2008,022750,70.041492960,17.961319595,2362.4,9838.08
1216261680,17.07.2008,022800,70.041052093,17.962328531,2319.0,9838.04
1216261690,17.07.2008,022810,70.040610945,17.963335950,2266.6,9838.02
1216261700,17.07.2008,022820,70.040169350,17.964339917,2207.5,9838.00
1216261710,17.07.2008,022830,70.039727146,17.965338563,2143.8,9837.99
1216261720,17.07.2008,022840,70.039284283,17.966331627,2078.7,9837.98
1216261730,17.07.2008,022850,70.038840824,17.967320451,2016.2,9837.98
1216261740,17.07.2008,022900,70.038396837,17.968306447,1960.1,9837.99
1216261750,17.07.2008,022910,70.037952388,17.969291027,1914.4,9838.00
1216261760,17.07.2008,022920,70.037507547,17.970275604,1883.1,9838.01
1216261770,17.07.2008,022930,70.037062381,17.971261536,1870.1,9838.02
1216261780,17.07.2008,022940,70.036616964,17.972248921,1876.3,9838.04
1216261790,17.07.2008,022950,70.036171377,17.973236604,1900.0,9838.05
1216261800,17.07.2008,023000,70.035725703,17.974223371,1939.3,9838.07
1216261810,17.07.2008,023010,70.035280022,17.975208011,1992.2,9838.07
1216261820,17.07.2008,023020,70.034834416,17.976189313,2056.9,9838.08
1216261830,17.07.2008,023030,70.034388960,17.977166095,2131.4,9838.07
1216261840,17.07.2008,023040,70.033943566,17.978137895,2213.8,9838.06
1216261850,17.07.2008,023050,70.033497988,17.979104969,2302.3,9838.05
1216261860,17.07.2008,023100,70.033051970,17.980067606,2394.9,9838.03
1216261870,17.07.2008,023110,70.032605258,17.981026092,2489.7,9838.00
1216261880,17.07.2008,023120,70.032157598,17.981980714,2584.8,9837.96
1216261890,17.07.2008,023130,70.031708754,17.982931784,2678.3,9837.92
1216261900,17.07.2008,023140,70.031258929,17.983880123,2769.0,9837.87
1216261910,17.07.2008,023150,70.030808762,17.984827068,2856.4,9837.82
1216261920,17.07.2008,023200,70.030358912,17.985773976,2939.9,9837.77
1216261930,17.07.2008,023210,70.029910039,17.986722206,3019.1,9837.71
1216261940,17.07.2008,023220,70.029462800,17.987673116,3093.6,9837.65
1216261950,17.07.2008,023230,70.029017831,17.988628012,3162.7,9837.59
1216261960,17.07.2008,023240,70.028575196,17.989587030,3225.9,9837.53
1216261970,17.07.2008,023250,70.028134390,17.990549128,3282.9,9837.47
1216261980,17.07.2008,023300,70.027694885,17.991513218,3333.0,9837.41
1216261990,17.07.2008,023310,70.027256149,17.992478209,3375.8,9837.35
1216262000,17.07.2008,023320,70.026817655,17.993443011,3410.8,9837.29
1216262010,17.07.2008,023330,70.026378892,17.994406575,3437.4,9837.23
1216262020,17.07.2008,023340,70.025939791,17.995368816,3455.2,9837.18
1216262030,17.07.2008,023350,70.025500729,17.996330612,3463.7,9837.12
1216262040,17.07.2008,023400,70.025062099,17.997292882,3462.4,9837.07
1216262050,17.07.2008,023410,70.024624295,17.998256546,3450.8,9837.03
1216262060,17.07.2008,023420,70.024187711,17.999222523,3428.3,9836.98
1216262070,17.07.2008,023430,70.023752733,18.000191730,3394.5,9836.95
1216262080,17.07.2008,023440,70.023319544,18.001164999,3348.9,9836.91
1216262090,17.07.2008,023450,70.022888123,18.002143078,3290.9,9836.88
1216262100,17.07.2008,023500,70.022458442,18.003126714,3220.1,9836.86
1216262110,17.07.2008,023510,70.022030473,18.004116650,3136.0,9836.84
1216262120,17.07.2008,023520,70.021604188,18.005113633,3038.1,9836.83
1216262130,17.07.2008,023530,70.021179547,18.006118328,2926.0,9836.82
1216262140,17.07.2008,023540,70.020756306,18.007129575,2803.7,9836.82
1216262150,17.07.2008,023550,70.020334007,18.008144385,2679.3,9836.82
1216262160,17.07.2008,023600,70.019912185,18.009159691,2561.2,9836.82
1216262170,17.07.2008,023610,70.019490376,18.010172427,2457.7,9836.82
1216262180,17.07.2008,023620,70.019068113,18.011179524,2377.2,9836.83
1216262190,17.07.2008,023630,70.018644955,18.012178048,2327.5,9836.83
1216262200,17.07.2008,023640,70.018220964,18.013168082,2308.4,9836.83
1216262210,17.07.2008,023650,70.017796712,18.014152732,2311.1,9836.83
1216262220,17.07.2008,023700,70.017372791,18.015135234,2326.5,9836.82
1216262230,17.07.2008,023710,70.016949796,18.016118825,2345.6,9836.81
1216262240,17.07.2008,023720,70.016528318,18.017106742,2359.3,9836.79
1216262250,17.07.2008,023730,70.016108925,18.018102103,2358.6,9836.76
1216262260,17.07.2008,023740,70.015691610,18.019105363,2341.0,9836.72
1216262270,17.07.2008,023750,70.015275786,18.020114303,2309.7,9836.68
1216262280,17.07.2008,023800,70.014860843,18.021126593,2268.3,9836.63
1216262290,17.07.2008,023810,70.014446170,18.022139901,2220.4,9836.57
1216262300,17.07.2008,023820,70.014031158,18.023151893,2169.5,9836.51
1216262310,17.07.2008,023830,70.013615220,18.024160306,2119.3,9836.44
1216262320,17.07.2008,023840,70.013198376,18.025164452,2073.4,9836.36
1216262330,17.07.2008,023850,70.012781244,18.026165214,2035.2,9836.28
1216262340,17.07.2008,023900,70.012364469,18.027163546,2008.5,9836.19
1216262350,17.07.2008,023910,70.011948698,18.028160401,1996.8,9836.10
1216262360,17.07.2008,023920,70.011534575,18.029156733,2003.7,9836.01
1216262370,17.07.2008,023930,70.011122718,18.030153480,2032.5,9835.91
1216262380,17.07.2008,023940,70.010713113,18.031151259,2083.0,9835.81
1216262390,17.07.2008,023950,70.010305112,18.032150362,2150.6,9835.71
1216262400,17.07.2008,024000,70.009898041,18.033151068,2231.0,9835.60
1216262410,17.07.2008,024010,70.009491224,18.034153653,2319.7,9835.49
1216262420,17.07.2008,024020,70.009083987,18.035158398,2412.2,9835.39
1216262430,17.07.2008,024030,70.008675676,18.036165555,2504.0,9835.28
1216262440,17.07.2008,024040,70.008266124,18.037174809,2592.7,9835.17
1216262450,17.07.2008,024050,70.007855651,18.038185276,2677.6,9835.06
1216262460,17.07.2008,024100,70.007444598,18.039196046,2758.3,9834.96
1216262470,17.07.2008,024110,70.007033307,18.040206211,2834.3,9834.86
1216262480,17.07.2008,024120,70.006622117,18.041214860,2904.9,9834.75
1216262490,17.07.2008,024130,70.006211360,18.042221129,2969.6,9834.65
1216262500,17.07.2008,024140,70.005801115,18.043225129,3028.0,9834.55
1216262510,17.07.2008,024150,70.005391214,18.044227955,3079.5,9834.46
1216262520,17.07.2008,024200,70.004981476,18.045230742,3123.6,9834.37
1216262530,17.07.2008,024210,70.004571722,18.046234628,3159.8,9834.27
1216262540,17.07.2008,024220,70.004161772,18.047240747,3187.5,9834.18
1216262550,17.07.2008,024230,70.003751455,18.048250202,3206.2,9834.09
1216262560,17.07.2008,024240,70.003340824,18.049263294,3215.5,9834.00
1216262570,17.07.2008,024250,70.002930157,18.050279524,3214.6,9833.91
1216262580,17.07.2008,024300,70.002519739,18.051298357,3203.2,9833.82
1216262590,17.07.2008,024310,70.002109857,18.052319262,3180.8,9833.72
1216262600,17.07.2008,024320,70.001700798,18.053341703,3146.7,9833.63
1216262610,17.07.2008,024330,70.001292818,18.054365141,3100.6,9833.53
1216262620,17.07.2008,024340,70.000885460,18.055388882,3044.7,9833.43
1216262630,17.07.2008,024350,70.000477558,18.056412079,2983.6,9833.32
1216262640,17.07.2008,024400,70.000067915,18.057433880,2922.4,9833.22
1216262650,17.07.2008,024410,69.999655334,18.058453429,2865.8,9833.11
1216262660,17.07.2008,024420,69.999238617,18.059469875,2818.8,9833.00
1216262670,17.07.2008,024430,69.998816655,18.060482397,2786.0,9832.89
1216262680,17.07.2008,024440,69.998390385,18.061490944,2768.7,9832.78
1216262690,17.07.2008,024450,69.997962784,18.062496236,2764.9,9832.68
1216262700,17.07.2008,024500,69.997536921,18.063499027,2772.1,9832.57
1216262710,17.07.2008,024510,69.997115864,18.064500069,2788.1,9832.47
1216262720,17.07.2008,024520,69.996702681,18.065500115,2810.6,9832.37
1216262730,17.07.2008,024530,69.996300291,18.066499902,2837.3,9832.27
1216262740,17.07.2008,024540,69.995908235,18.067499792,2866.5,9832.17
1216262750,17.07.2008,024550,69.995522668,18.068499772,2897.3,9832.08
1216262760,17.07.2008,024600,69.995139599,18.069499814,2928.5,9831.99
1216262770,17.07.2008,024610,69.994755037,18.070499889,2959.2,9831.90
1216262780,17.07.2008,024620,69.994364993,18.071499968,2988.4,9831.82
1216262790,17.07.2008,024630,69.993965617,18.072500023,3015.0,9831.74
1216262800,17.07.2008,024640,69.993556338,18.073500045,3038.1,9831.66
1216262810,17.07.2008,024650,69.993139864,18.074500044,3056.6,9831.59
1216262820,17.07.2008,024700,69.992719042,18.075500029,3069.6,9831.51
1216262830,17.07.2008,024710,69.992296723,18.076500011,3076.0,9831.44
1216262840,17.07.2008,024720,69.991875754,18.077500000,3074.8,9831.37
1216262850,17.07.2008,024730,69.991458869,18.078500006,3065.1,9831.30
1216262860,17.07.2008,024740,69.991046102,18.079500027,3047.7,9831.23
1216262870,17.07.2008,024750,69.990634798,18.080500053,3025.2,9831.16
1216262880,17.07.2008,024800,69.990222178,18.081500071,3000.2,9831.10
1216262890,17.07.2008,024810,69.989805470,18.082500069,2975.3,9831.03
1216262900,17.07.2008,024820,69.989381896,18.083500034,2953.3,9830.97
1216262910,17.07.2008,024830,69.988948815,18.084499955,2936.6,9830.90
1216262920,17.07.2008,024840,69.988506650,18.085499845,2926.3,9830.84
1216262930,17.07.2008,024850,69.988058892,18.086499743,2921.4,9830.77
1216262940,17.07.2008,024900,69.987609163,18.087499687,2921.2,9830.71
1216262950,17.07.2008,024910,69.987161088,18.088499715,2924.9,9830.65
1216262960,17.07.2008,024920,69.986718289,18.089499866,2931.5,9830.59
1216262970,17.07.2008,024930,69.986284262,18.090500176,2940.2,9830.53
1216262980,17.07.2008,024940,69.985859591,18.091500591,2950.3,9830.46
1216262990,17.07.2008,024950,69.985441944,18.092500975,2961.1,9830.40
1216263000,17.07.2008,025000,69.985028862,18.093501183,2972.1,9830.34
1216263010,17.07.2008,025010,69.984617887,18.094501073,2982.6,9830.28
1216263020,17.07.2008,025020,69.984206562,18.095500502,2991.9,9830.22
1216263030,17.07.2008,025030,69.983792501,18.096499334,2999.4,9830.15
1216263040,17.07.2008,025040,69.983374986,18.097497555,3005.0,9830.09
1216263050,17.07.2008,025050,69.982954970,18.098495273,3008.7,9830.03
1216263060,17.07.2008,025100,69.982533476,18.099492605,3010.8,9829.96
1216263070,17.07.2008,025110,69.982111529,18.100489666,3011.4,9829.89
1216263080,17.07.2008,025120,69.981690154,18.101486570,3010.7,9829.82
1216263090,17.07.2008,025130,69.981270343,18.102483444,3008.8,9829.74
1216263100,17.07.2008,025140,69.980852392,18.103480649,3006.0,9829.66
1216263110,17.07.2008,025150,69.980435896,18.104478782,3002.4,9829.58
1216263120,17.07.2008,025200,69.980020419,18.105478451,2998.3,9829.48
1216263130,17.07.2008,025210,69.979605527,18.106480264,2993.7,9829.38
1216263140,17.07.2008,025220,69.979190784,18.107484829,2988.8,9829.27
1216263150,17.07.2008,025230,69.978775775,18.108492711,2983.9,9829.16
1216263160,17.07.2008,025240,69.978360524,18.109503522,2979.0,9829.03
1216263170,17.07.2008,025250,69.977945497,18.110515912,2974.1,9828.89
1216263180,17.07.2008,025300,69.977531179,18.111528493,2969.3,9828.75
1216263190,17.07.2008,025310,69.977118055,18.112539876,2964.5,9828.60
1216263200,17.07.2008,025320,69.976706609,18.113548673,2959.8,9828.44
1216263210,17.07.2008,025330,69.976297298,18.114553560,2955.2,9828.27
1216263220,17.07.2008,025340,69.975889912,18.115554744,2950.6,9828.10
1216263230,17.07.2008,025350,69.975483579,18.116553957,2946.2,9827.92
1216263240,17.07.2008,025400,69.975077395,18.117552999,2941.9,9827.74
1216263250,17.07.2008,025410,69.974670458,18.118553670,2937.8,9827.55
1216263260,17.07.2008,025420,69.974261866,18.119557769,2933.7,9827.37
1216263270,17.07.2008,025430,69.973850746,18.120567027,2929.9,9827.18
1216263280,17.07.2008,025440,69.973436938,18.121581568,2926.2,9826.99
1216263290,17.07.2008,025450,69.973020988,18.122599911,2922.7,9826.80
1216263300,17.07.2008,025500,69.972603477,18.123620506,2919.4,9826.62
1216263310,17.07.2008,025510,69.972184983,18.124641802,2916.3,9826.43
1216263320,17.07.2008,025520,69.971766086,18.125662247,2913.4,9826.25
1216263330,17.07.2008,025530,69.971347353,18.126680340,2910.7,9826.07
1216263340,17.07.2008,025540,69.970929083,18.127695653,2908.3,9825.89
1216263350,17.07.2008,025550,69.970511311,18.128708839,2906.2,9825.71
1216263360,17.07.2008,025600,69.970094057,18.129720597,2904.3,9825.54
1216263370,17.07.2008,025610,69.969677344,18.130731626,2902.7,9825.36
1216263380,17.07.2008,025620,69.969261192,18.131742626,2901.4,9825.19
1216263390,17.07.2008,025630,69.968845709,18.132754492,2900.5,9825.02
1216263400,17.07.2008,025640,69.968432980,18.133772645,2899.8,9824.85
1216263410,17.07.2008,025650,69.968027071,18.134807032,2899.5,9824.69
1216263420,17.07.2008,025700,69.967632130,18.135867796,2899.5,9824.52
1216263430,17.07.2008,025710,69.967252307,18.136965080,2899.9,9824.37
1216263440,17.07.2008,025720,69.966891754,18.138109026,2900.6,9824.21
1216263450,17.07.2008,025730,69.966554435,18.139309299,2901.7,9824.06
1216263460,17.07.2008,025740,69.966240062,18.140564547,2903.3,9823.92
1216263470,17.07.2008,025750,69.965944099,18.141862405,2905.2,9823.79
1216263480,17.07.2008,025800,69.965661820,18.143190026,2907.6,9823.66
1216263490,17.07.2008,025810,69.965388504,18.144534567,2910.3,9823.54
1216263500,17.07.2008,025820,69.965119426,18.145883180,2913.6,9823.44
1216263510,17.07.2008,025830,69.964849987,18.147223412,2917.3,9823.34
1216263520,17.07.2008,025840,69.964578437,18.148551798,2921.4,9823.26
1216263530,17.07.2008,025850,69.964305879,18.149873860,2926.0,9823.19
1216263540,17.07.2008,025900,69.964033537,18.151195513,2930.9,9823.13
1216263550,17.07.2008,025910,69.963762636,18.152522671,2936.2,9823.09
1216263560,17.07.2008,025920,69.963494401,18.153861248,2941.9,9823.06
1216263570,17.07.2008,025930,69.963230028,18.155216934,2947.8,9823.04
1216263580,17.07.2008,025940,69.962970018,18.156590243,2953.9,9823.04
1216263590,17.07.2008,025950,69.962714176,18.157976513,2960.3,9823.05
1216263600,17.07.2008,030000,69.962462279,18.159370860,2966.9,9823.08
1216263610,17.07.2008,030010,69.962214105,18.160768398,2973.7,9823.12
1216263620,17.07.2008,030020,69.961969429,18.162164241,2980.5,9823.16
1216263630,17.07.2008,030030,69.961728023,18.163553678,2987.5,9823.21
1216263640,17.07.2008,030040,69.961489540,18.164936036,2994.5,9823.27
1216263650,17.07.2008,030050,69.961253515,18.166314673,3001.6,9823.33
1216263660,17.07.2008,030100,69.961019478,18.167693128,3008.6,9823.38
1216263670,17.07.2008,030110,69.960786960,18.169074935,3015.6,9823.42
1216263680,17.07.2008,030120,69.960555489,18.170463631,3022.6,9823.46
1216263690,17.07.2008,030130,69.960324621,18.171862625,3029.4,9823.49
1216263700,17.07.2008,030140,69.960094479,18.173272412,3036.2,9823.49
1216263710,17.07.2008,030150,69.959865751,18.174690574,3042.7,9823.49
1216263720,17.07.2008,030200,69.959639153,18.176114564,3049.1,9823.46
1216263730,17.07.2008,030210,69.959415400,18.177541837,3055.2,9823.41
1216263740,17.07.2008,030220,69.959195206,18.178969847,3061.1,9823.34
1216263750,17.07.2008,030230,69.958979254,18.180396123,3066.7,9823.25
1216263760,17.07.2008,030240,69.958767494,18.181819915,3071.9,9823.14
1216263770,17.07.2008,030250,69.958559143,18.183242192,3076.8,9823.01
1216263780,17.07.2008,030300,69.958353387,18.184664001,3081.3,9822.87
1216263790,17.07.2008,030310,69.958149410,18.186086387,3085.4,9822.71
1216263800,17.07.2008,030320,69.957946399,18.187510394,3089.1,9822.54
1216263810,17.07.2008,030330,69.957743553,18.188937035,3092.2,9822.36
1216263820,17.07.2008,030340,69.957540442,18.190366547,3094.9,9822.16
1216263830,17.07.2008,030350,69.957337002,18.191798393,3096.9,9821.96
1216263840,17.07.2008,030400,69.957133184,18.193232002,3098.4,9821.76
1216263850,17.07.2008,030410,69.956928939,18.194666805,3099.3,9821.55
1216263860,17.07.2008,030420,69.956724220,18.196102232,3099.6,9821.34
1216263870,17.07.2008,030430,69.956518972,18.197537725,3099.1,9821.13
1216263880,17.07.2008,030440,69.956313029,18.198973063,3098.0,9820.91
1216263890,17.07.2008,030450,69.956106106,18.200408356,3096.1,9820.69
1216263900,17.07.2008,030500,69.955897915,18.201843729,3093.4,9820.47
1216263910,17.07.2008,030510,69.955688168,18.203279307,3089.9,9820.26
1216263920,17.07.2008,030520,69.955476577,18.204715216,3085.6,9820.04
1216263930,17.07.2008,030530,69.955262878,18.206151554,3080.4,9819.83
1216263940,17.07.2008,030540,69.955047365,18.207587816,3073.3,9819.62
1216263950,17.07.2008,030550,69.954830892,18.209022897,3062.4,9819.42
1216263960,17.07.2008,030600,69.954614335,18.210455661,3045.8,9819.22
1216263970,17.07.2008,030610,69.954398572,18.211884976,3021.6,9819.03
1216263980,17.07.2008,030620,69.954184479,18.213309707,2987.9,9818.84
1216263990,17.07.2008,030630,69.953972898,18.214728786,2942.9,9818.67
1216264000,17.07.2008,030640,69.953763837,18.216142624,2887.8,9818.51
1216264010,17.07.2008,030650,69.953556474,18.217553112,2827.1,9818.35
1216264020,17.07.2008,030700,69.953349949,18.218962204,2765.1,9818.21
1216264030,17.07.2008,030710,69.953143404,18.220371858,2706.4,9818.09
1216264040,17.07.2008,030720,69.952935978,18.221784027,2655.5,9817.97
1216264050,17.07.2008,030730,69.952726842,18.223200593,2616.6,9817.87
1216264060,17.07.2008,030740,69.952515827,18.224621688,2589.3,9817.78
1216264070,17.07.2008,030750,69.952303427,18.226045699,2568.6,9817.70
1216264080,17.07.2008,030800,69.952090165,18.227470939,2549.0,9817.64
1216264090,17.07.2008,030810,69.951876563,18.228895719,2525.4,9817.59
1216264100,17.07.2008,030820,69.951663145,18.230318351,2492.4,9817.56
1216264110,17.07.2008,030830,69.951450412,18.231737216,2445.0,9817.53
1216264120,17.07.2008,030840,69.951238428,18.233152318,2385.0,9817.52
1216264130,17.07.2008,030850,69.951026814,18.234565284,2321.1,9817.52
1216264140,17.07.2008,030900,69.950815172,18.235977810,2262.3,9817.53
1216264150,17.07.2008,030910,69.950603104,18.237391592,2217.5,9817.54
1216264160,17.07.2008,030920,69.950390212,18.238808328,2195.7,9817.56
1216264170,17.07.2008,030930,69.950176114,18.240229644,2205.5,9817.59
1216264180,17.07.2008,030940,69.949960773,18.241655575,2245.9,9817.63
1216264190,17.07.2008,030950,69.949744505,18.243084567,2306.5,9817.67
1216264200,17.07.2008,031000,69.949527637,18.244514993,2376.6,9817.71
1216264210,17.07.2008,031010,69.949310498,18.245945228,2445.3,9817.75
1216264220,17.07.2008,031020,69.949093416,18.247373647,2501.8,9817.79
1216264230,17.07.2008,031030,69.948876712,18.248798669,2535.7,9817.84
1216264240,17.07.2008,031040,69.948660483,18.250219755,2545.0,9817.88
1216264250,17.07.2008,031050,69.948444611,18.251637405,2536.1,9817.91
1216264260,17.07.2008,031100,69.948228967,18.253052165,2515.8,9817.94
1216264270,17.07.2008,031110,69.948013420,18.254464580,2491.1,9817.97
1216264280,17.07.2008,031120,69.947797841,18.255875196,2468.5,9817.99
1216264290,17.07.2008,031130,69.947582117,18.257284560,2454.9,9818.00
1216264300,17.07.2008,031140,69.947366460,18.258693244,2453.1,9818.01
1216264310,17.07.2008,031150,69.947151417,18.260101848,2462.0,9818.01
1216264320,17.07.2008,031200,69.946937546,18.261510973,2480.5,9818.00
1216264330,17.07.2008,031210,69.946725407,18.262921218,2507.4,9817.98
1216264340,17.07.2008,031220,69.946515558,18.264333184,2541.6,9817.95
1216264350,17.07.2008,031230,69.946308603,18.265747508,2581.8,9817.91
1216264360,17.07.2008,031240,69.946106177,18.267165680,2627.0,9817.86
1216264370,17.07.2008,031250,69.945910941,18.268590039,2676.0,9817.79
1216264380,17.07.2008,031300,69.945725604,18.270022961,2727.6,9817.72
1216264390,17.07.2008,031310,69.945552872,18.271466824,2780.7,9817.64
1216264400,17.07.2008,031320,69.945395454,18.272924005,2834.0,9817.54
1216264410,17.07.2008,031330,69.945255944,18.274396772,2886.5,9817.44
1216264420,17.07.2008,031340,69.945134354,18.275884868,2937.1,9817.33
1216264430,17.07.2008,031350,69.945028110,18.277385520,2984.7,9817.21
1216264440,17.07.2008,031400,69.944934526,18.278895839,3028.5,9817.08
1216264450,17.07.2008,031410,69.944850918,18.280412942,3067.5,9816.96
1216264460,17.07.2008,031420,69.944774598,18.281933941,3100.7,9816.82
1216264470,17.07.2008,031430,69.944702924,18.283456038,3127.3,9816.68
1216264480,17.07.2008,031440,69.944634194,18.284978439,3146.9,9816.54
1216264490,17.07.2008,031450,69.944567652,18.286502352,3160.3,9816.39
1216264500,17.07.2008,031500,69.944502583,18.288029073,3168.0,9816.25
1216264510,17.07.2008,031510,69.944438273,18.289559898,3170.5,9816.09
1216264520,17.07.2008,031520,69.944374007,18.291096124,3168.6,9815.94
1216264530,17.07.2008,031530,69.944309125,18.292638975,3162.7,9815.77
1216264540,17.07.2008,031540,69.944244236,18.294188043,3153.5,9815.60
1216264550,17.07.2008,031550,69.944181220,18.295741286,3141.6,9815.43
1216264560,17.07.2008,031600,69.944122010,18.297296590,3127.7,9815.24
1216264570,17.07.2008,031610,69.944068542,18.298851842,3112.2,9815.05
1216264580,17.07.2008,031620,69.944022748,18.300404929,3095.8,9814.84
1216264590,17.07.2008,031630,69.943986479,18.301953821,3079.1,9814.63
1216264600,17.07.2008,031640,69.943959669,18.303498426,3062.7,9814.40
1216264610,17.07.2008,031650,69.943940334,18.305040583,3047.1,9814.16
1216264620,17.07.2008,031700,69.943926405,18.306582219,3033.1,9813.91
1216264630,17.07.2008,031710,69.943915815,18.308125260,3021.2,9813.65
1216264640,17.07.2008,031720,69.943906496,18.309671631,3011.9,9813.38
1216264650,17.07.2008,031730,69.943896426,18.311223204,3006.0,9813.10
1216264660,17.07.2008,031740,69.943884638,18.312780625,3003.4,9812.81
1216264670,17.07.2008,031750,69.943871219,18.314343310,3004.0,9812.51
1216264680,17.07.2008,031800,69.943856303,18.315910626,3007.4,9812.20
1216264690,17.07.2008,031810,69.943840022,18.317481936,3013.3,9811.89
1216264700,17.07.2008,031820,69.943822509,18.319056605,3021.4,9811.58
1216264710,17.07.2008,031830,69.943803901,18.320634004,3031.4,9811.27
1216264720,17.07.2008,031840,69.943784383,18.322213660,3042.8,9810.96
1216264730,17.07.2008,031850,69.943764191,18.323795258,3054.9,9810.65
1216264740,17.07.2008,031900,69.943743565,18.325378488,3067.0,9810.35
1216264750,17.07.2008,031910,69.943722744,18.326963039,3078.4,9810.06
1216264760,17.07.2008,031920,69.943701965,18.328548602,3088.4,9809.77
1216264770,17.07.2008,031930,69.943681457,18.330134863,3096.2,9809.50
1216264780,17.07.2008,031940,69.943661164,18.331721375,3101.3,9809.23
1216264790,17.07.2008,031950,69.943640751,18.333307566,3102.9,9808.98
1216264800,17.07.2008,032000,69.943619869,18.334892856,3100.3,9808.73
1216264810,17.07.2008,032010,69.943598171,18.336476665,3092.9,9808.50
1216264820,17.07.2008,032020,69.943575309,18.338058413,3080.0,9808.27
1216264830,17.07.2008,032030,69.943550948,18.339637565,3060.9,9808.05
1216264840,17.07.2008,032040,69.943525050,18.341214614,3034.9,9807.84
1216264850,17.07.2008,032050,69.943497877,18.342791079,3001.4,9807.63
1216264860,17.07.2008,032100,69.943469700,18.344368521,2959.7,9807.43
1216264870,17.07.2008,032110,69.943440795,18.345948505,2909.0,9807.23
1216264880,17.07.2008,032120,69.943411433,18.347532594,2848.7,9807.03
1216264890,17.07.2008,032130,69.943381888,18.349122285,2778.3,9806.83
1216264900,17.07.2008,032140,69.943352410,18.350717536,2700.2,9806.64
1216264910,17.07.2008,032150,69.943323225,18.352316768,2619.8,9806.44
1216264920,17.07.2008,032200,69.943294561,18.353918335,2542.5,9806.25
1216264930,17.07.2008,032210,69.943266645,18.355520591,2474.0,9806.05
1216264940,17.07.2008,032220,69.943239702,18.357121890,2419.8,9805.87
1216264950,17.07.2008,032230,69.943213943,18.358720646,2385.2,9805.68
1216264960,17.07.2008,032240,69.943189193,18.360316623,2371.6,9805.50
1216264970,17.07.2008,032250,69.943164889,18.361910942,2376.5,9805.32
1216264980,17.07.2008,032300,69.943140454,18.363504780,2397.3,9805.15
1216264990,17.07.2008,032310,69.943115310,18.365099314,2431.2,9805.00
1216265000,17.07.2008,032320,69.943088879,18.366695724,2475.7,9804.85
1216265010,17.07.2008,032330,69.943060608,18.368295131,2528.0,9804.71
1216265020,17.07.2008,032340,69.943030534,18.369897378,2585.4,9804.59
1216265030,17.07.2008,032350,69.942999281,18.371501030,2645.3,9804.49
1216265040,17.07.2008,032400,69.942967500,18.373104594,2705.0,9804.40
1216265050,17.07.2008,032410,69.942935840,18.374706579,2761.8,9804.32
1216265060,17.07.2008,032420,69.942904952,18.376305493,2813.0,9804.26
1216265070,17.07.2008,032430,69.942875462,18.377899913,2856.0,9804.21
1216265080,17.07.2008,032440,69.942847473,18.379489957,2888.1,9804.18
1216265090,17.07.2008,032450,69.942820557,18.381077294,2906.6,9804.16
1216265100,17.07.2008,032500,69.942794267,18.382663655,2908.8,9804.16
1216265110,17.07.2008,032510,69.942768153,18.384250775,2892.1,9804.16
1216265120,17.07.2008,032520,69.942741768,18.385840386,2853.8,9804.18
1216265130,17.07.2008,032530,69.942714674,18.387434169,2791.2,9804.20
1216265140,17.07.2008,032540,69.942686710,18.389032609,2704.7,9804.22
1216265150,17.07.2008,032550,69.942657990,18.390634993,2596.8,9804.25
1216265160,17.07.2008,032600,69.942628640,18.392240553,2470.6,9804.28
1216265170,17.07.2008,032610,69.942598785,18.393848526,2329.0,9804.31
1216265180,17.07.2008,032620,69.942568552,18.395458145,2174.9,9804.33
1216265190,17.07.2008,032630,69.942538070,18.397068651,2011.2,9804.34
1216265200,17.07.2008,032640,69.942507560,18.398679423,1840.8,9804.35
1216265210,17.07.2008,032650,69.942477334,18.400289978,1666.7,9804.35
1216265220,17.07.2008,032700,69.942447707,18.401899840,1491.7,9804.33
1216265230,17.07.2008,032710,69.942418995,18.403508531,1318.8,9804.30
1216265240,17.07.2008,032720,69.942391514,18.405115577,1150.9,9804.26
1216265250,17.07.2008,032730,69.942365563,18.406720514,990.9,9804.20
1216265260,17.07.2008,032740,69.942341093,18.408323238,841.8,9804.13
1216265270,17.07.2008,032750,69.942317703,18.409923998,706.3,9804.04
1216265280,17.07.2008,032800,69.942294976,18.411523057,587.6,9803.94
1216265290,17.07.2008,032810,69.942272497,18.413120680,488.4,9803.82
1216265300,17.07.2008,032820,69.942249850,18.414717131,411.8,9803.69
1216265310,17.07.2008,032830,69.942226626,18.416312669,360.3,9803.54
1216265320,17.07.2008,032840,69.942202597,18.417907414,333.0,9803.38
1216265330,17.07.2008,032850,69.942177715,18.419501345,324.7,9803.20
1216265340,17.07.2008,032900,69.942151940,18.421094437,330.2,9803.01
1216265350,17.07.2008,032910,69.942125232,18.422686666,344.2,9802.81
1216265360,17.07.2008,032920,69.942097551,18.424278005,361.6,9802.60
1216265370,17.07.2008,032930,69.942068874,18.425868438,377.2,9802.38
1216265380,17.07.2008,032940,69.942039585,18.427458148,388.7,9802.15
1216265390,17.07.2008,032950,69.942010475,18.429047520,396.9,9801.91
1216265400,17.07.2008,033000,69.941982352,18.430636947,402.5,9801.66
1216265410,17.07.2008,033010,69.941956024,18.432226822,406.3,9801.41
1216265420,17.07.2008,033020,69.941932300,18.433817537,409.0,9801.15
1216265430,17.07.2008,033030,69.941911951,18.435409464,411.4,9800.88
1216265440,17.07.2008,033040,69.941894895,18.437002466,413.9,9800.62
1216265450,17.07.2008,033050,69.941880199,18.438595898,416.3,9800.35
1216265460,17.07.2008,033100,69.941866892,18.440189092,418.6,9800.08
1216265470,17.07.2008,033110,69.941854004,18.441781383,420.7,9799.81
1216265480,17.07.2008,033120,69.941840564,18.443372104,422.4,9799.55
1216265490,17.07.2008,033130,69.941825597,18.444960610,423.9,9799.29
1216265500,17.07.2008,033140,69.941808049,18.446546779,425.0,9799.03
1216265510,17.07.2008,033150,69.941786786,18.448131011,426.2,9798.78
1216265520,17.07.2008,033200,69.941760669,18.449713728,427.7,9798.53
1216265530,17.07.2008,033210,69.941728559,18.451295353,429.8,9798.29
1216265540,17.07.2008,033220,69.941689317,18.452876309,432.9,9798.06
1216265550,17.07.2008,033230,69.941641895,18.454457017,437.2,9797.84
1216265560,17.07.2008,033240,69.941587256,18.456037920,442.4,9797.62
1216265570,17.07.2008,033250,69.941528384,18.457619474,447.8,9797.42
1216265580,17.07.2008,033300,69.941468351,18.459202139,452.3,9797.21
1216265590,17.07.2008,033310,69.941410226,18.460786372,455.2,9797.02
1216265600,17.07.2008,033320,69.941357079,18.462372633,455.5,9796.84
1216265610,17.07.2008,033330,69.941311880,18.463961323,452.6,9796.66
1216265620,17.07.2008,033340,69.941275219,18.465551544,446.5,9796.49
1216265630,17.07.2008,033350,69.941245316,18.467141094,438.8,9796.33
1216265640,17.07.2008,033400,69.941220287,18.468727718,430.9,9796.18
1216265650,17.07.2008,033410,69.941198247,18.470309160,424.2,9796.03
1216265660,17.07.2008,033420,69.941177310,18.471883161,420.2,9795.89
1216265670,17.07.2008,033430,69.941155629,18.473447596,420.2,9795.76
1216265680,17.07.2008,033440,69.941132180,18.475003304,424.5,9795.63
1216265690,17.07.2008,033450,69.941106765,18.476554095,432.0,9795.51
1216265700,17.07.2008,033500,69.941079224,18.478103907,441.6,9795.38
1216265710,17.07.2008,033510,69.941049393,18.479656678,452.3,9795.27
1216265720,17.07.2008,033520,69.941017111,18.481216348,462.8,9795.15
1216265730,17.07.2008,033530,69.940982176,18.482786683,472.3,9795.03
1216265740,17.07.2008,033540,69.940943458,18.484367535,480.0,9794.92
1216265750,17.07.2008,033550,69.940898900,18.485954836,486.1,9794.81
1216265760,17.07.2008,033600,69.940846403,18.487544349,490.5,9794.70
1216265770,17.07.2008,033610,69.940783871,18.489131836,493.3,9794.58
1216265780,17.07.2008,033620,69.940709206,18.490713060,494.5,9794.47
1216265790,17.07.2008,033630,69.940620434,18.492283951,494.1,9794.35
1216265800,17.07.2008,033640,69.940518469,18.493844266,492.3,9794.24
1216265810,17.07.2008,033650,69.940407108,18.495397589,489.6,9794.12
1216265820,17.07.2008,033700,69.940290276,18.496947673,486.3,9794.00
1216265830,17.07.2008,033710,69.940171894,18.498498269,483.0,9793.89
1216265840,17.07.2008,033720,69.940055887,18.500053131,480.0,9793.77
1216265850,17.07.2008,033730,69.939946024,18.501615844,477.8,9793.65
1216265860,17.07.2008,033740,69.939842539,18.503186210,476.5,9793.52
1216265870,17.07.2008,033750,69.939742128,18.504760243,475.8,9793.40
1216265880,17.07.2008,033800,69.939641335,18.506333795,475.7,9793.28
1216265890,17.07.2008,033810,69.939536704,18.507902715,475.9,9793.15
1216265900,17.07.2008,033820,69.939424779,18.509462854,476.3,9793.02
1216265910,17.07.2008,033830,69.939302175,18.511010183,476.6,9792.90
1216265920,17.07.2008,033840,69.939167185,18.512543472,476.8,9792.77
1216265930,17.07.2008,033850,69.939019778,18.514064290,476.7,9792.64
1216265940,17.07.2008,033900,69.938859995,18.515574326,476.4,9792.52
1216265950,17.07.2008,033910,69.938687878,18.517075269,475.8,9792.39
1216265960,17.07.2008,033920,69.938503469,18.518568810,474.9,9792.27
1216265970,17.07.2008,033930,69.938306849,18.520056601,473.6,9792.15
1216265980,17.07.2008,033940,69.938099036,18.521539432,472.1,9792.03
1216265990,17.07.2008,033950,69.937881984,18.523017231,470.8,9791.91
1216266000,17.07.2008,034000,69.937657687,18.524489890,470.0,9791.79
1216266010,17.07.2008,034010,69.937428139,18.525957300,470.1,9791.68
1216266020,17.07.2008,034020,69.937195334,18.527419351,471.4,9791.57
1216266030,17.07.2008,034030,69.936961225,18.528875967,474.4,9791.46
1216266040,17.07.2008,034040,69.936726828,18.530327809,479.2,9791.35
1216266050,17.07.2008,034050,69.936492222,18.531776276,485.8,9791.25
1216266060,17.07.2008,034100,69.936257445,18.533222800,494.1,9791.15
1216266070,17.07.2008,034110,69.936022534,18.534668812,504.0,9791.05
1216266080,17.07.2008,034120,69.935787527,18.536115743,515.5,9790.96
1216266090,17.07.2008,034130,69.935552460,18.537564982,528.7,9790.87
1216266100,17.07.2008,034140,69.935317296,18.539016962,543.3,9790.78
1216266110,17.07.2008,034150,69.935081930,18.540471152,559.5,9790.70
1216266120,17.07.2008,034200,69.934846254,18.541926983,577.0,9790.62
1216266130,17.07.2008,034210,69.934610161,18.543383886,596.0,9790.54
1216266140,17.07.2008,034220,69.934373541,18.544841289,616.3,9790.47
1216266150,17.07.2008,034230,69.934136284,18.546298619,637.9,9790.41
1216266160,17.07.2008,034240,69.933898208,18.547755230,660.7,9790.35
1216266170,17.07.2008,034250,69.933659064,18.549210399,684.8,9790.30
1216266180,17.07.2008,034300,69.933418600,18.550663401,710.0,9790.25
1216266190,17.07.2008,034310,69.933176562,18.552113511,736.3,9790.21
1216266200,17.07.2008,034320,69.932932697,18.553560003,763.7,9790.17
1216266210,17.07.2008,034330,69.932686764,18.555002190,792.1,9790.13
1216266220,17.07.2008,034340,69.932438804,18.556440192,821.5,9790.11
1216266230,17.07.2008,034350,69.932189138,18.557874945,851.8,9790.08
1216266240,17.07.2008,034400,69.931938097,18.559307419,883.0,9790.06
1216266250,17.07.2008,034410,69.931686015,18.560738584,915.0,9790.04
1216266260,17.07.2008,034420,69.931433224,18.562169410,947.8,9790.03
1216266270,17.07.2008,034430,69.931180054,18.563600847,981.4,9790.02
1216266280,17.07.2008,034440,69.930926757,18.565033353,1015.6,9790.01
1216266290,17.07.2008,034450,69.930673509,18.566466894,1050.5,9790.00
1216266300,17.07.2008,034500,69.930420481,18.567901417,1086.0,9790.00
1216266310,17.07.2008,034510,69.930167844,18.569336868,1122.1,9790.00
1216266320,17.07.2008,034520,69.929915771,18.570773193,1158.7,9790.01
1216266330,17.07.2008,034530,69.929664428,18.572210343,1195.7,9790.01
1216266340,17.07.2008,034540,69.929413854,18.573648377,1233.1,9790.02
1216266350,17.07.2008,034550,69.929163961,18.575087461,1271.0,9790.02
1216266360,17.07.2008,034600,69.928914653,18.576527766,1309.1,9790.03
1216266370,17.07.2008,034610,69.928665838,18.577969465,1347.6,9790.03
1216266380,17.07.2008,034620,69.928417421,18.579412728,1386.2,9790.04
1216266390,17.07.2008,034630,69.928169311,18.580857721,1425.1,9790.04
1216266400,17.07.2008,034640,69.927921470,18.582304469,1464.1,9790.03
1216266410,17.07.2008,034650,69.927673915,18.583752854,1503.2,9790.03
1216266420,17.07.2008,034700,69.927426665,18.585202755,1542.3,9790.01
1216266430,17.07.2008,034710,69.927179739,18.586654048,1581.4,9790.00
1216266440,17.07.2008,034720,69.926933156,18.588106613,1620.5,9789.97
1216266450,17.07.2008,034730,69.926686939,18.589560328,1659.6,9789.94
1216266460,17.07.2008,034740,69.926441150,18.591015154,1698.4,9789.90
1216266470,17.07.2008,034750,69.926195898,18.592471129,1737.1,9789.86
1216266480,17.07.2008,034800,69.925951294,18.593928291,1775.6,9789.80
1216266490,17.07.2008,034810,69.925707446,18.595386684,1813.8,9789.74
1216266500,17.07.2008,034820,69.925464464,18.596846346,1851.7,9789.67
1216266510,17.07.2008,034830,69.925222452,18.598307309,1889.2,9789.59
1216266520,17.07.2008,034840,69.924981351,18.599769340,1926.3,9789.50
1216266530,17.07.2008,034850,69.924740941,18.601231947,1962.9,9789.40
1216266540,17.07.2008,034900,69.924500995,18.602694626,1999.0,9789.29
1216266550,17.07.2008,034910,69.924261285,18.604156873,2034.6,9789.17
1216266560,17.07.2008,034920,69.924021584,18.605618185,2069.6,9789.04
1216266570,17.07.2008,034930,69.923781674,18.607078073,2103.9,9788.90
1216266580,17.07.2008,034940,69.923541491,18.608536392,2137.6,9788.76
1216266590,17.07.2008,034950,69.923301133,18.609993343,2170.5,9788.60
1216266600,17.07.2008,035000,69.923060703,18.611449141,2202.6,9788.44
1216266610,17.07.2008,035010,69.922820307,18.612904000,2233.9,9788.27
1216266620,17.07.2008,035020,69.922580046,18.614358136,2264.3,9788.10
1216266630,17.07.2008,035030,69.922340021,18.615811760,2293.8,9787.92
1216266640,17.07.2008,035040,69.922100187,18.617264986,2322.4,9787.74
1216266650,17.07.2008,035050,69.921860363,18.618717832,2349.9,9787.56
1216266660,17.07.2008,035100,69.921620360,18.620170312,2376.3,9787.38
1216266670,17.07.2008,035110,69.921379990,18.621622439,2401.7,9787.20
1216266680,17.07.2008,035120,69.921139063,18.623074228,2425.9,9787.02
1216266690,17.07.2008,035130,69.920897401,18.624525706,2448.9,9786.85
1216266700,17.07.2008,035140,69.920655001,18.625977206,2470.7,9786.68
1216266710,17.07.2008,035150,69.920412043,18.627429373,2491.2,9786.51
1216266720,17.07.2008,035200,69.920168714,18.628882861,2510.3,9786.36
1216266730,17.07.2008,035210,69.919925202,18.630338326,2528.0,9786.21
1216266740,17.07.2008,035220,69.919681694,18.631796425,2544.4,9786.07
1216266750,17.07.2008,035230,69.919438370,18.633257745,2559.2,9785.94
1216266760,17.07.2008,035240,69.919195252,18.634721320,2572.5,9785.82
1216266770,17.07.2008,035250,69.918952203,18.636184625,2584.3,9785.71
1216266780,17.07.2008,035300,69.918709080,18.637645070,2594.5,9785.60
1216266790,17.07.2008,035310,69.918465738,18.639100064,2602.9,9785.50
1216266800,17.07.2008,035320,69.918222033,18.640547016,2609.7,9785.42
1216266810,17.07.2008,035330,69.917977817,18.641983454,2614.8,9785.34
1216266820,17.07.2008,035340,69.917732818,18.643409626,2618.0,9785.26
1216266830,17.07.2008,035350,69.917486643,18.644828501,2619.7,9785.20
1216266840,17.07.2008,035400,69.917238892,18.646243166,2619.7,9785.14
1216266850,17.07.2008,035410,69.916989165,18.647656708,2618.1,9785.08
1216266860,17.07.2008,035420,69.916737065,18.649072213,2615.1,9785.03
1216266870,17.07.2008,035430,69.916482209,18.650492674,2610.7,9784.99
1216266880,17.07.2008,035440,69.916224620,18.651918875,2604.9,9784.94
1216266890,17.07.2008,035450,69.915964724,18.653349395,2597.9,9784.91
1216266900,17.07.2008,035500,69.915702966,18.654782718,2589.6,9784.87
1216266910,17.07.2008,035510,69.915439788,18.656217327,2580.2,9784.84
1216266920,17.07.2008,035520,69.915175636,18.657651705,2569.7,9784.81
1216266930,17.07.2008,035530,69.914910951,18.659084370,2558.2,9784.78
1216266940,17.07.2008,035540,69.914646122,18.660514642,2545.7,9784.76
1216266950,17.07.2008,035550,69.914381489,18.661942642,2532.4,9784.73
1216266960,17.07.2008,035600,69.914117388,18.663368526,2518.3,9784.71
1216266970,17.07.2008,035610,69.913854155,18.664792449,2503.4,9784.69
1216266980,17.07.2008,035620,69.913592125,18.666214568,2487.8,9784.67
1216266990,17.07.2008,035630,69.913331624,18.667635030,2471.6,9784.65
1216267000,17.07.2008,035640,69.913072713,18.669053781,2454.8,9784.64
1216267010,17.07.2008,035650,69.912815188,18.670470565,2437.6,9784.62
1216267020,17.07.2008,035700,69.912558834,18.671885117,2420.0,9784.61
1216267030,17.07.2008,035710,69.912303438,18.673297173,2402.0,9784.59
1216267040,17.07.2008,035720,69.912048783,18.674706470,2383.7,9784.57
1216267050,17.07.2008,035730,69.911794659,18.676112767,2365.2,9784.55
1216267060,17.07.2008,035740,69.911540918,18.677516406,2346.5,9784.53
1216267070,17.07.2008,035750,69.911287478,18.678918311,2327.8,9784.50
1216267080,17.07.2008,035800,69.911034260,18.680319428,2309.0,9784.47
1216267090,17.07.2008,035810,69.910781185,18.681720707,2290.3,9784.43
1216267100,17.07.2008,035820,69.910528174,18.683123094,2271.7,9784.38
1216267110,17.07.2008,035830,69.910275141,18.684527507,2253.3,9784.32
1216267120,17.07.2008,035840,69.910021873,18.685934137,2235.1,9784.25
1216267130,17.07.2008,035850,69.909768029,18.687342451,2217.3,9784.17
1216267140,17.07.2008,035900,69.909513258,18.688751885,2199.8,9784.08
1216267150,17.07.2008,035910,69.909257215,18.690161875,2182.7,9783.97
1216267160,17.07.2008,035920,69.908999549,18.691571856,2166.2,9783.84
1216267170,17.07.2008,035930,69.908739932,18.692981273,2150.3,9783.70
1216267180,17.07.2008,035940,69.908478439,18.694389782,2134.9,9783.55
1216267190,17.07.2008,035950,69.908215551,18.695797246,2120.3,9783.38
1216267200,17.07.2008,040000,69.907951767,18.697203541,2106.5,9783.20
1216267210,17.07.2008,040010,69.907687587,18.698608540,2093.5,9783.00
1216267220,17.07.2008,040020,69.907423511,18.700012117,2081.4,9782.79
1216267230,17.07.2008,040030,69.907160019,18.701414156,2070.3,9782.57
1216267240,17.07.2008,040040,69.906897184,18.702814757,2060.3,9782.34
1216267250,17.07.2008,040050,69.906634673,18.704214239,2051.3,9782.10
1216267260,17.07.2008,040100,69.906372132,18.705612929,2043.5,9781.86
1216267270,17.07.2008,040110,69.906109208,18.707011153,2037.0,9781.61
1216267280,17.07.2008,040120,69.905845549,18.708409239,2031.7,9781.36
1216267290,17.07.2008,040130,69.905580815,18.709807516,2027.8,9781.12
1216267300,17.07.2008,040140,69.905314986,18.711206343,2025.4,9780.87
1216267310,17.07.2008,040150,69.905048357,18.712606110,2024.5,9780.63
1216267320,17.07.2008,040200,69.904781238,18.714007206,2025.1,9780.40
1216267330,17.07.2008,040210,69.904513940,18.715410024,2027.4,9780.18
1216267340,17.07.2008,040220,69.904246772,18.716814954,2031.3,9779.97
1216267350,17.07.2008,040230,69.903980033,18.718222375,2037.1,9779.76
1216267360,17.07.2008,040240,69.903713782,18.719632394,2044.7,9779.57
1216267370,17.07.2008,040250,69.903447838,18.721044844,2054.2,9779.40
1216267380,17.07.2008,040300,69.903182007,18.722459548,2065.6,9779.23
1216267390,17.07.2008,040310,69.902916098,18.723876328,2079.1,9779.08
1216267400,17.07.2008,040320,69.902649919,18.725295005,2094.7,9778.95
1216267410,17.07.2008,040330,69.902383280,18.726715401,2112.4,9778.82
1216267420,17.07.2008,040340,69.902116083,18.728137310,2132.4,9778.71
1216267430,17.07.2008,040350,69.901848323,18.729560497,2154.7,9778.61
1216267440,17.07.2008,040400,69.901579994,18.730984728,2179.3,9778.53
1216267450,17.07.2008,040410,69.901311095,18.732409769,2206.4,9778.46
1216267460,17.07.2008,040420,69.901041621,18.733835384,2236.0,9778.39
1216267470,17.07.2008,040430,69.900771575,18.735261339,2268.1,9778.34
1216267480,17.07.2008,040440,69.900501105,18.736687429,2302.7,9778.30
1216267490,17.07.2008,040450,69.900230503,18.738113471,2339.6,9778.27
1216267500,17.07.2008,040500,69.899960068,18.739539288,2378.5,9778.25
1216267510,17.07.2008,040510,69.899690097,18.740964700,2419.2,9778.24
1216267520,17.07.2008,040520,69.899420891,18.742389528,2461.4,9778.24
1216267530,17.07.2008,040530,69.899152733,18.743813602,2505.0,9778.24
1216267540,17.07.2008,040540,69.898885619,18.745236960,2549.8,9778.25
1216267550,17.07.2008,040550,69.898619250,18.746659850,2595.4,9778.27
1216267560,17.07.2008,040600,69.898353314,18.748082531,2641.7,9778.30
1216267570,17.07.2008,040610,69.898087502,18.749505258,2688.4,9778.33
1216267580,17.07.2008,040620,69.897821501,18.750928290,2735.3,9778.37
1216267590,17.07.2008,040630,69.897555015,18.752351867,2782.3,9778.41
1216267600,17.07.2008,040640,69.897288060,18.753775879,2828.9,9778.45
1216267610,17.07.2008,040650,69.897020965,18.755199863,2875.1,9778.50
1216267620,17.07.2008,040700,69.896754076,18.756623339,2920.6,9778.56
1216267630,17.07.2008,040710,69.896487734,18.758045829,2965.2,9778.62
1216267640,17.07.2008,040720,69.896222283,18.759466854,3008.6,9778.68
1216267650,17.07.2008,040730,69.895958052,18.760885947,3050.7,9778.74
1216267660,17.07.2008,040740,69.895694979,18.762302935,3091.1,9778.81
1216267670,17.07.2008,040750,69.895432621,18.763717935,3129.7,9778.88
1216267680,17.07.2008,040800,69.895170517,18.765131078,3166.2,9778.96
1216267690,17.07.2008,040810,69.894908204,18.766542494,3200.4,9779.04
1216267700,17.07.2008,040820,69.894645220,18.767952315,3232.2,9779.12
1216267710,17.07.2008,040830,69.894381127,18.769360686,3261.1,9779.21
1216267720,17.07.2008,040840,69.894115981,18.770768138,3287.3,9779.29
1216267730,17.07.2008,040850,69.893850338,18.772175584,3310.7,9779.39
1216267740,17.07.2008,040900,69.893584775,18.773583951,3331.4,9779.48
1216267750,17.07.2008,040910,69.893319868,18.774994170,3349.5,9779.58
1216267760,17.07.2008,040920,69.893056194,18.776407168,3365.0,9779.69
1216267770,17.07.2008,040930,69.892794273,18.777823768,3378.1,9779.79
1216267780,17.07.2008,040940,69.892533309,18.779242326,3388.7,9779.91
1216267790,17.07.2008,040950,69.892271189,18.780658732,3397.0,9780.02
1216267800,17.07.2008,041000,69.892005742,18.782068771,3403.0,9780.13
1216267810,17.07.2008,041010,69.891734799,18.783468224,3406.8,9780.25
1216267820,17.07.2008,041020,69.891456190,18.784852875,3408.4,9780.37
1216267830,17.07.2008,041030,69.891167845,18.786218713,3408.0,9780.49
1216267840,17.07.2008,041040,69.890869974,18.787566411,3405.5,9780.61
1216267850,17.07.2008,041050,69.890565073,18.788901334,3401.1,9780.74
1216267860,17.07.2008,041100,69.890255735,18.790229048,3394.8,9780.86
1216267870,17.07.2008,041110,69.889944554,18.791555122,3386.7,9780.98
1216267880,17.07.2008,041120,69.889634123,18.792885121,3376.9,9781.11
1216267890,17.07.2008,041130,69.889326953,18.794224386,3365.4,9781.23
1216267900,17.07.2008,041140,69.889023616,18.795573017,3352.3,9781.35
1216267910,17.07.2008,041150,69.888722753,18.796925875,3337.7,9781.47
1216267920,17.07.2008,041200,69.888422916,18.798277591,3321.6,9781.58
1216267930,17.07.2008,041210,69.888122661,18.799622799,3304.1,9781.70
1216267940,17.07.2008,041220,69.887820543,18.800956131,3285.2,9781.81
1216267950,17.07.2008,041230,69.887515129,18.802272413,3265.1,9781.92
1216267960,17.07.2008,041240,69.887205300,18.803570894,3243.8,9782.02
1216267970,17.07.2008,041250,69.886890249,18.804855245,3221.4,9782.13
1216267980,17.07.2008,041300,69.886569183,18.806129331,3197.9,9782.23
1216267990,17.07.2008,041310,69.886241310,18.807397017,3173.4,9782.33
1216268000,17.07.2008,041320,69.885905835,18.808662168,3148.0,9782.43
1216268010,17.07.2008,041330,69.885562001,18.809928480,3121.7,9782.54
1216268020,17.07.2008,041340,69.885209820,18.811195804,3094.7,9782.64
1216268030,17.07.2008,041350,69.884850080,18.812460141,3066.9,9782.74
1216268040,17.07.2008,041400,69.884483604,18.813717327,3038.5,9782.85
1216268050,17.07.2008,041410,69.884111213,18.814963195,3009.4,9782.96
1216268060,17.07.2008,041420,69.883733729,18.816193582,2979.9,9783.08
1216268070,17.07.2008,041430,69.883351960,18.817404405,2949.9,9783.20
1216268080,17.07.2008,041440,69.882966437,18.818593547,2919.5,9783.32
1216268090,17.07.2008,041450,69.882577411,18.819760847,2888.8,9783.45
1216268100,17.07.2008,041500,69.882185119,18.820906232,2857.8,9783.58
1216268110,17.07.2008,041510,69.881789800,18.822029629,2826.6,9783.71
1216268120,17.07.2008,041520,69.881391692,18.823130963,2795.2,9783.85
1216268130,17.07.2008,041530,69.880991039,18.824210255,2763.6,9784.00
1216268140,17.07.2008,041540,69.880588208,18.825269723,2732.1,9784.14
1216268150,17.07.2008,041550,69.880183685,18.826313779,2700.5,9784.29
1216268160,17.07.2008,041600,69.879777965,18.827346928,2668.9,9784.45
1216268170,17.07.2008,041610,69.879371542,18.828373679,2637.5,9784.60
1216268180,17.07.2008,041620,69.878964908,18.829398538,2606.2,9784.76
1216268190,17.07.2008,041630,69.878558542,18.830425891,2575.2,9784.91
1216268200,17.07.2008,041640,69.878152531,18.831457325,2544.4,9785.07
1216268210,17.07.2008,041650,69.877746579,18.832491626,2513.9,9785.23
1216268220,17.07.2008,041700,69.877340372,18.833527461,2483.8,9785.39
1216268230,17.07.2008,041710,69.876933593,18.834563495,2454.1,9785.55
1216268240,17.07.2008,041720,69.876525929,18.835598393,2424.9,9785.72
1216268250,17.07.2008,041730,69.876117082,18.836630876,2396.2,9785.88
1216268260,17.07.2008,041740,69.875707138,18.837660900,2368.1,9786.05
1216268270,17.07.2008,041750,69.875296568,18.838689657,2340.7,9786.21
1216268280,17.07.2008,041800,69.874885858,18.839718394,2314.0,9786.38
1216268290,17.07.2008,041810,69.874475495,18.840748358,2288.0,9786.55
1216268300,17.07.2008,041820,69.874065966,18.841780797,2262.9,9786.72
1216268310,17.07.2008,041830,69.873657741,18.842816910,2238.6,9786.89
1216268320,17.07.2008,041840,69.873250871,18.843856862,2215.3,9787.06
1216268330,17.07.2008,041850,69.872844990,18.844899777,2193.1,9787.23
1216268340,17.07.2008,041900,69.872439716,18.845944731,2172.1,9787.41
1216268350,17.07.2008,041910,69.872034664,18.846990805,2152.4,9787.58
1216268360,17.07.2008,041920,69.871629453,18.848037078,2134.3,9787.76
1216268370,17.07.2008,041930,69.871223706,18.849082655,2117.8,9787.94
1216268380,17.07.2008,041940,69.870817246,18.850127301,2103.1,9788.11
1216268390,17.07.2008,041950,69.870410093,18.851171434,2090.3,9788.28
1216268400,17.07.2008,042000,69.870002274,18.852215503,2079.5,9788.45
1216268410,17.07.2008,042010,69.869593818,18.853259956,2070.9,9788.61
1216268420,17.07.2008,042020,69.869184753,18.854305239,2064.6,9788.76
1216268430,17.07.2008,042030,69.868775103,18.855351789,2060.7,9788.90
1216268440,17.07.2008,042040,69.868364834,18.856399742,2059.4,9789.02
1216268450,17.07.2008,042050,69.867953849,18.857448934,2060.9,9789.13
1216268460,17.07.2008,042100,69.867542049,18.858499190,2065.2,9789.22
1216268470,17.07.2008,042110,69.867129335,18.859550334,2072.4,9789.30
1216268480,17.07.2008,042120,69.866715607,18.860602192,2082.8,9789.35
1216268490,17.07.2008,042130,69.866300778,18.861654599,2096.5,9789.38
1216268500,17.07.2008,042140,69.865884981,18.862707689,2113.5,9789.38
1216268510,17.07.2008,042150,69.865468574,18.863761888,2134.1,9789.36
1216268520,17.07.2008,042200,69.865051926,18.864817635,2158.3,9789.32
1216268530,17.07.2008,042210,69.864635405,18.865875372,2186.3,9789.25
1216268540,17.07.2008,042220,69.864219379,18.866935536,2218.2,9789.15
1216268550,17.07.2008,042230,69.863804215,18.867998536,2254.2,9789.03
1216268560,17.07.2008,042240,69.863390243,18.869064007,2294.4,9788.89
1216268570,17.07.2008,042250,69.862977758,18.870130816,2339.0,9788.73
1216268580,17.07.2008,042300,69.862567053,18.871197795,2387.9,9788.56
1216268590,17.07.2008,042310,69.862158420,18.872263779,2441.6,9788.36
1216268600,17.07.2008,042320,69.861752154,18.873327599,2499.9,9788.15
1216268610,17.07.2008,042330,69.861348528,18.874388104,2563.0,9787.93
1216268620,17.07.2008,042340,69.860947382,18.875444486,2628.0,9787.71
1216268630,17.07.2008,042350,69.860548120,18.876496284,2689.4,9787.47
1216268640,17.07.2008,042400,69.860150127,18.877543048,2741.4,9787.23
1216268650,17.07.2008,042410,69.859752789,18.878584331,2778.2,9787.00
1216268660,17.07.2008,042420,69.859355492,18.879619686,2794.2,9786.76
1216268670,17.07.2008,042430,69.858957684,18.880648830,2783.9,9786.53
1216268680,17.07.2008,042440,69.858560256,18.881675286,2750.1,9786.30
1216268690,17.07.2008,042450,69.858165541,18.882706385,2703.6,9786.09
1216268700,17.07.2008,042500,69.857775935,18.883749621,2655.6,9785.89
1216268710,17.07.2008,042510,69.857393835,18.884812490,2617.4,9785.70
1216268720,17.07.2008,042520,69.857021637,18.885902486,2600.1,9785.52
1216268730,17.07.2008,042530,69.856661624,18.887026763,2614.5,9785.36
1216268740,17.07.2008,042540,69.856313471,18.888184578,2662.0,9785.23
1216268750,17.07.2008,042550,69.855974248,18.889367298,2734.7,9785.11
1216268760,17.07.2008,042600,69.855640910,18.890565945,2824.1,9785.01
1216268770,17.07.2008,042610,69.855310413,18.891771543,2921.9,9784.94
1216268780,17.07.2008,042620,69.854979711,18.892975113,3019.6,9784.89
1216268790,17.07.2008,042630,69.854645855,18.894167919,3109.1,9784.87
1216268800,17.07.2008,042640,69.854308021,18.895346739,3183.1,9784.86
1216268810,17.07.2008,042650,69.853967520,18.896513867,3235.8,9784.88
1216268820,17.07.2008,042700,69.853625753,18.897671838,3261.6,9784.92
1216268830,17.07.2008,042710,69.853284123,18.898823186,3254.5,9784.98
1216268840,17.07.2008,042720,69.852944031,18.899970445,3208.9,9785.06
1216268850,17.07.2008,042730,69.852606871,18.901116179,3119.4,9785.15
1216268860,17.07.2008,042740,69.852273845,18.902263646,2990.5,9785.26
1216268870,17.07.2008,042750,69.851945962,18.903416793,2837.0,9785.38
1216268880,17.07.2008,042800,69.851624224,18.904579601,2673.7,9785.51
1216268890,17.07.2008,042810,69.851309632,18.905756049,2515.7,9785.65
1216268900,17.07.2008,042820,69.851003187,18.906950116,2378.0,9785.78
1216268910,17.07.2008,042830,69.850705853,18.908165644,2275.2,9785.92
1216268920,17.07.2008,042840,69.850417718,18.909403338,2213.3,9786.04
1216268930,17.07.2008,042850,69.850137997,18.910660763,2189.5,9786.16
1216268940,17.07.2008,042900,69.849865865,18.911935346,2200.9,9786.26
1216268950,17.07.2008,042910,69.849600499,18.913224517,2244.2,9786.35
1216268960,17.07.2008,042920,69.849341075,18.914525704,2316.5,9786.41
1216268970,17.07.2008,042930,69.849086764,18.915836345,2414.6,9786.45
1216268980,17.07.2008,042940,69.848836660,18.917154094,2532.0,9786.47
1216268990,17.07.2008,042950,69.848589773,18.918476824,2659.0,9786.46
1216269000,17.07.2008,043000,69.848345109,18.919802414,2785.9,9786.42
1216269010,17.07.2008,043010,69.848101677,18.921128746,2903.0,9786.36
1216269020,17.07.2008,043020,69.847858484,18.922453701,3000.4,9786.27
1216269030,17.07.2008,043030,69.847614563,18.923775237,3068.6,9786.16
1216269040,17.07.2008,043040,69.847369547,18.925093097,3106.1,9786.03
1216269050,17.07.2008,043050,69.847123667,18.926408806,3118.8,9785.88
1216269060,17.07.2008,043100,69.846877180,18.927723967,3113.0,9785.71
1216269070,17.07.2008,043110,69.846630344,18.929040185,3095.0,9785.53
1216269080,17.07.2008,043120,69.846383417,18.930359063,3071.3,9785.34
1216269090,17.07.2008,043130,69.846136648,18.931682161,3048.0,9785.14
1216269100,17.07.2008,043140,69.845890101,18.933010055,3027.4,9784.93
1216269110,17.07.2008,043150,69.845643654,18.934342336,3008.2,9784.71
1216269120,17.07.2008,043200,69.845397176,18.935678551,2988.7,9784.49
1216269130,17.07.2008,043210,69.845150539,18.937018248,2967.4,9784.26
1216269140,17.07.2008,043220,69.844903613,18.938360975,2942.6,9784.03
1216269150,17.07.2008,043230,69.844656233,18.939706148,2912.8,9783.80
1216269160,17.07.2008,043240,69.844407471,18.941050173,2878.8,9783.56
1216269170,17.07.2008,043250,69.844155632,18.942386441,2843.5,9783.32
1216269180,17.07.2008,043300,69.843898987,18.943708213,2809.9,9783.08
1216269190,17.07.2008,043310,69.843635806,18.945008750,2781.2,9782.83
1216269200,17.07.2008,043320,69.843364361,18.946281314,2760.4,9782.58
1216269210,17.07.2008,043330,69.843082982,18.947519400,2750.3,9782.34
1216269220,17.07.2008,043340,69.842791316,18.948721883,2751.3,9782.09
1216269230,17.07.2008,043350,69.842490332,18.949893021,2760.6,9781.85
1216269240,17.07.2008,043400,69.842181058,18.951037305,2775.7,9781.60
1216269250,17.07.2008,043410,69.841864518,18.952159226,2793.7,9781.37
1216269260,17.07.2008,043420,69.841541741,18.953263274,2812.1,9781.13
1216269270,17.07.2008,043430,69.841213770,18.954353895,2828.0,9780.91
1216269280,17.07.2008,043440,69.840882109,18.955434457,2838.3,9780.69
1216269290,17.07.2008,043450,69.840548711,18.956507253,2839.4,9780.49
1216269300,17.07.2008,043500,69.840215553,18.957574532,2827.5,9780.29
1216269310,17.07.2008,043510,69.839884609,18.958638539,2799.0,9780.10
1216269320,17.07.2008,043520,69.839557855,18.959701523,2750.3,9779.92
1216269330,17.07.2008,043530,69.839237214,18.960765548,2677.9,9779.76
1216269340,17.07.2008,043540,69.838923400,18.961828493,2585.4,9779.61
1216269350,17.07.2008,043550,69.838615917,18.962884052,2483.3,9779.48
1216269360,17.07.2008,043600,69.838314216,18.963925736,2382.4,9779.36
1216269370,17.07.2008,043610,69.838017750,18.964947058,2293.4,9779.26
1216269380,17.07.2008,043620,69.837725971,18.965941528,2227.0,9779.17
1216269390,17.07.2008,043630,69.837438345,18.966902916,2193.8,9779.11
1216269400,17.07.2008,043640,69.837154683,18.967830895,2193.9,9779.06
1216269410,17.07.2008,043650,69.836875143,18.968731044,2217.9,9779.03
1216269420,17.07.2008,043700,69.836599894,18.969609200,2255.5,9779.02
1216269430,17.07.2008,043710,69.836329107,18.970471198,2296.8,9779.03
1216269440,17.07.2008,043720,69.836062953,18.971322875,2331.6,9779.07
1216269450,17.07.2008,043730,69.835801551,18.972169819,2350.3,9779.12
1216269460,17.07.2008,043740,69.835543832,18.973011913,2352.1,9779.20
1216269470,17.07.2008,043750,69.835287535,18.973843336,2344.9,9779.30
1216269480,17.07.2008,043800,69.835030349,18.974658020,2337.3,9779.42
1216269490,17.07.2008,043810,69.834769965,18.975449895,2337.5,9779.56
1216269500,17.07.2008,043820,69.834504069,18.976212893,2354.1,9779.72
1216269510,17.07.2008,043830,69.834230437,18.976941222,2395.0,9779.90
1216269520,17.07.2008,043840,69.833948792,18.977635441,2458.5,9780.09
1216269530,17.07.2008,043850,69.833660808,18.978302463,2533.1,9780.29
1216269540,17.07.2008,043900,69.833368243,18.978949479,2606.9,9780.51
1216269550,17.07.2008,043910,69.833072857,18.979583677,2668.0,9780.74
1216269560,17.07.2008,043920,69.832776407,18.980212246,2704.7,9780.97
1216269570,17.07.2008,043930,69.832480602,18.980842165,2705.4,9781.20
1216269580,17.07.2008,043940,69.832185972,18.981475545,2670.8,9781.44
1216269590,17.07.2008,043950,69.831891874,18.982109632,2613.6,9781.67
1216269600,17.07.2008,044000,69.831597611,18.982741458,2546.9,9781.90
1216269610,17.07.2008,044010,69.831302487,18.983368057,2483.8,9782.13
1216269620,17.07.2008,044020,69.831005808,18.983986463,2437.5,9782.35
1216269630,17.07.2008,044030,69.830706883,18.984593726,2420.8,9782.57
1216269640,17.07.2008,044040,69.830405183,18.985187275,2437.1,9782.78
1216269650,17.07.2008,044050,69.830100336,18.985764918,2480.8,9782.98
1216269660,17.07.2008,044100,69.829791979,18.986324480,2545.9,9783.18
1216269670,17.07.2008,044110,69.829479746,18.986863784,2626.1,9783.38
1216269680,17.07.2008,044120,69.829163273,18.987380656,2715.6,9783.57
1216269690,17.07.2008,044130,69.828842226,18.987873156,2808.1,9783.76
1216269700,17.07.2008,044140,69.828516968,18.988344781,2897.1,9783.94
1216269710,17.07.2008,044150,69.828188556,18.988804463,2975.6,9784.13
1216269720,17.07.2008,044200,69.827858079,18.989261370,3036.6,9784.32
1216269730,17.07.2008,044210,69.827526627,18.989724671,3073.1,9784.52
1216269740,17.07.2008,044220,69.827195287,18.990203534,3078.0,9784.71
1216269750,17.07.2008,044230,69.826865119,18.990706810,3044.7,9784.91
1216269760,17.07.2008,044240,69.826536475,18.991236023,2976.5,9785.12
1216269770,17.07.2008,044250,69.826209009,18.991785373,2886.3,9785.32
1216269780,17.07.2008,044300,69.825882340,18.992348740,2787.5,9785.53
1216269790,17.07.2008,044310,69.825556089,18.992920007,2693.5,9785.73
1216269800,17.07.2008,044320,69.825229877,18.993493054,2617.7,9785.94
1216269810,17.07.2008,044330,69.824903330,18.994061939,2573.1,9786.14
1216269820,17.07.2008,044340,69.824576219,18.994624774,2561.7,9786.34
1216269830,17.07.2008,044350,69.824248457,18.995183727,2574.7,9786.54
1216269840,17.07.2008,044400,69.823919963,18.995741141,2602.9,9786.72
1216269850,17.07.2008,044410,69.823590657,18.996299362,2636.9,9786.90
1216269860,17.07.2008,044420,69.823260459,18.996860734,2667.6,9787.07
1216269870,17.07.2008,044430,69.822929295,18.997427528,2685.8,9787.24
1216269880,17.07.2008,044440,69.822597269,18.998000376,2687.6,9787.39
1216269890,17.07.2008,044450,69.822264656,18.998578268,2674.3,9787.53
1216269900,17.07.2008,044500,69.821931741,18.999160123,2647.3,9787.66
1216269910,17.07.2008,044510,69.821598808,18.999744859,2608.1,9787.78
1216269920,17.07.2008,044520,69.821266143,19.000331395,2558.2,9787.89
1216269930,17.07.2008,044530,69.820934018,19.000918661,2499.0,9787.99
1216269940,17.07.2008,044540,69.820602415,19.001505858,2435.4,9788.08
1216269950,17.07.2008,044550,69.820271031,19.002092455,2375.4,9788.15
1216269960,17.07.2008,044600,69.819939548,19.002677933,2326.9,9788.21
1216269970,17.07.2008,044610,69.819607651,19.003261774,2298.0,9788.26
1216269980,17.07.2008,044620,69.819275021,19.003843460,2296.8,9788.29
1216269990,17.07.2008,044630,69.818941344,19.004422459,2331.0,9788.31
1216270000,17.07.2008,044640,69.818606327,19.004997936,2399.4,9788.31
1216270010,17.07.2008,044650,69.818269702,19.005568755,2491.9,9788.29
1216270020,17.07.2008,044700,69.817931203,19.006133766,2598.1,9788.26
1216270030,17.07.2008,044710,69.817590562,19.006691818,2707.3,9788.21
1216270040,17.07.2008,044720,69.817247512,19.007241761,2809.2,9788.15
1216270050,17.07.2008,044730,69.816901820,19.007782554,2893.5,9788.08
1216270060,17.07.2008,044740,69.816554047,19.008315624,2953.4,9787.99
1216270070,17.07.2008,044750,69.816205541,19.008844871,2986.1,9787.88
1216270080,17.07.2008,044800,69.815857688,19.009374305,2988.8,9787.77
1216270090,17.07.2008,044810,69.815511873,19.009907931,2958.5,9787.65
1216270100,17.07.2008,044820,69.815169480,19.010449759,2892.4,9787.53
1216270110,17.07.2008,044830,69.814831840,19.011003664,2788.3,9787.39
1216270120,17.07.2008,044840,69.814499022,19.011570531,2653.9,9787.26
1216270130,17.07.2008,044850,69.814169838,19.012148248,2507.0,9787.13
1216270140,17.07.2008,044900,69.813843042,19.012734573,2366.1,9787.00
1216270150,17.07.2008,044910,69.813517389,19.013327264,2249.4,9786.87
1216270160,17.07.2008,044920,69.813191636,19.013924079,2175.4,9786.74
1216270170,17.07.2008,044930,69.812864574,19.014522840,2161.6,9786.62
1216270180,17.07.2008,044940,69.812535826,19.015122797,2206.9,9786.50
1216270190,17.07.2008,044950,69.812205848,19.015724637,2291.8,9786.39
1216270200,17.07.2008,045000,69.811875131,19.016329104,2395.8,9786.29
1216270210,17.07.2008,045010,69.811544167,19.016936945,2498.5,9786.19
1216270220,17.07.2008,045020,69.811213448,19.017548907,2579.6,9786.10
1216270230,17.07.2008,045030,69.810883453,19.018165699,2619.3,9786.01
1216270240,17.07.2008,045040,69.810554415,19.018787159,2615.1,9785.92
1216270250,17.07.2008,045050,69.810226319,19.019412258,2581.5,9785.84
1216270260,17.07.2008,045100,69.809899136,19.020039926,2533.8,9785.77
1216270270,17.07.2008,045110,69.809572840,19.020669097,2487.3,9785.69
1216270280,17.07.2008,045120,69.809247404,19.021298702,2457.3,9785.62
1216270290,17.07.2008,045130,69.808922780,19.021927625,2458.6,9785.55
1216270300,17.07.2008,045140,69.808598438,19.022553671,2495.2,9785.47
1216270310,17.07.2008,045150,69.808273368,19.023173559,2559.9,9785.40
1216270320,17.07.2008,045200,69.807946539,19.023783965,2645.4,9785.33
1216270330,17.07.2008,045210,69.807616919,19.024381562,2744.3,9785.25
1216270340,17.07.2008,045220,69.807283477,19.024963025,2849.1,9785.17
1216270350,17.07.2008,045230,69.806945208,19.025525061,2952.3,9785.09
1216270360,17.07.2008,045240,69.806601729,19.026065137,3047.8,9785.01
1216270370,17.07.2008,045250,69.806253276,19.026581479,3130.6,9784.92
1216270380,17.07.2008,045300,69.805900113,19.027072350,3195.7,9784.83
1216270390,17.07.2008,045310,69.805542505,19.027536008,3238.1,9784.73
1216270400,17.07.2008,045320,69.805180714,19.027970714,3252.8,9784.63
1216270410,17.07.2008,045330,69.804815016,19.028374878,3235.3,9784.53
1216270420,17.07.2008,045340,69.804445923,19.028750342,3188.9,9784.42
1216270430,17.07.2008,045350,69.804074189,19.029102379,3125.3,9784.31
1216270440,17.07.2008,045400,69.803700576,19.029436414,3056.2,9784.19
1216270450,17.07.2008,045410,69.803325847,19.029757870,2993.7,9784.08
1216270460,17.07.2008,045420,69.802950767,19.030072171,2949.4,9783.96
1216270470,17.07.2008,045430,69.802576085,19.030384645,2934.9,9783.83
1216270480,17.07.2008,045440,69.802202286,19.030698444,2949.4,9783.71
1216270490,17.07.2008,045450,69.801829582,19.031014542,2980.2,9783.59
1216270500,17.07.2008,045500,69.801458176,19.031333816,3014.1,9783.47
1216270510,17.07.2008,045510,69.801088270,19.031657146,3038.0,9783.36
1216270520,17.07.2008,045520,69.800720067,19.031985410,3038.6,9783.25
1216270530,17.07.2008,045530,69.800353754,19.032319437,3003.3,9783.15
1216270540,17.07.2008,045540,69.799989178,19.032658901,2933.5,9783.06
1216270550,17.07.2008,045550,69.799625846,19.033002321,2844.9,9782.98
1216270560,17.07.2008,045600,69.799263253,19.033348165,2753.6,9782.93
1216270570,17.07.2008,045610,69.798900890,19.033694902,2675.8,9782.89
1216270580,17.07.2008,045620,69.798538249,19.034041001,2627.5,9782.87
1216270590,17.07.2008,045630,69.798174831,19.034384955,2624.4,9782.87
1216270600,17.07.2008,045640,69.797810276,19.034725795,2666.6,9782.90
1216270610,17.07.2008,045650,69.797444368,19.035063099,2739.3,9782.95
1216270620,17.07.2008,045700,69.797076897,19.035396463,2826.8,9783.03
1216270630,17.07.2008,045710,69.796707652,19.035725485,2913.6,9783.13
1216270640,17.07.2008,045720,69.796336424,19.036049764,2984.1,9783.25
1216270650,17.07.2008,045730,69.795963023,19.036368975,3023.1,9783.39
1216270660,17.07.2008,045740,69.795587765,19.036684530,3025.7,9783.55
1216270670,17.07.2008,045750,69.795211467,19.036999587,2997.1,9783.72
1216270680,17.07.2008,045800,69.794834966,19.037317375,2943.2,9783.91
1216270690,17.07.2008,045810,69.794459101,19.037641126,2869.7,9784.11
1216270700,17.07.2008,045820,69.794084712,19.037974070,2782.2,9784.32
1216270710,17.07.2008,045830,69.793712607,19.038319342,2686.5,9784.53
1216270720,17.07.2008,045840,69.793342906,19.038677827,2587.1,9784.75
1216270730,17.07.2008,045850,69.792975041,19.039048167,2487.5,9784.97
1216270740,17.07.2008,045900,69.792608414,19.039428904,2390.9,9785.19
1216270750,17.07.2008,045910,69.792242426,19.039818580,2300.8,9785.41
1216270760,17.07.2008,045920,69.791876478,19.040215738,2220.4,9785.63
1216270770,17.07.2008,045930,69.791509990,19.040618949,2153.2,9785.85
1216270780,17.07.2008,045940,69.791142743,19.041027442,2102.7,9786.06
1216270790,17.07.2008,045950,69.790774889,19.041441100,2073.1,9786.26
1216270800,17.07.2008,050000,69.790406592,19.041859838,2068.3,9786.46
1216270810,17.07.2008,050010,69.790038018,19.042283568,2092.4,9786.66
1216270820,17.07.2008,050020,69.789669333,19.042712203,2149.3,9786.84
1216270830,17.07.2008,050030,69.789300709,19.043145713,2242.7,9787.01
1216270840,17.07.2008,050040,69.788932474,19.043585349,2367.2,9787.17
1216270850,17.07.2008,050050,69.788565114,19.044033649,2508.2,9787.32
1216270860,17.07.2008,050100,69.788199119,19.044493203,2650.9,9787.45
1216270870,17.07.2008,050110,69.787834982,19.044966603,2780.5,9787.56
1216270880,17.07.2008,050120,69.787473193,19.045456440,2882.1,9787.66
1216270890,17.07.2008,050130,69.787114214,19.045965155,2941.2,9787.74
1216270900,17.07.2008,050140,69.786757802,19.046491680,2954.9,9787.79
1216270910,17.07.2008,050150,69.786403016,19.047031444,2930.9,9787.83
1216270920,17.07.2008,050200,69.786048881,19.047579723,2877.9,9787.84
1216270930,17.07.2008,050210,69.785694423,19.048131792,2804.4,9787.84
1216270940,17.07.2008,050220,69.785338668,19.048682926,2718.8,9787.81
1216270950,17.07.2008,050230,69.784980666,19.049228514,2629.6,9787.76
1216270960,17.07.2008,050240,69.784620013,19.049766497,2545.0,9787.69
1216270970,17.07.2008,050250,69.784256847,19.050297377,2472.5,9787.60
1216270980,17.07.2008,050300,69.783891331,19.050821764,2419.9,9787.49
1216270990,17.07.2008,050310,69.783523629,19.051340268,2394.7,9787.37
1216271000,17.07.2008,050320,69.783153903,19.051853502,2404.7,9787.23
1216271010,17.07.2008,050330,69.782782319,19.052362099,2456.9,9787.08
1216271020,17.07.2008,050340,69.782409072,19.052867226,2545.7,9786.91
1216271030,17.07.2008,050350,69.782034390,19.053370587,2652.8,9786.73
1216271040,17.07.2008,050400,69.781658501,19.053873905,2759.3,9786.54
1216271050,17.07.2008,050410,69.781281634,19.054378905,2846.3,9786.35
1216271060,17.07.2008,050420,69.780904018,19.054887313,2895.0,9786.15
1216271070,17.07.2008,050430,69.780525880,19.055400821,2887.4,9785.94
1216271080,17.07.2008,050440,69.780147420,19.055920403,2824.4,9785.73
1216271090,17.07.2008,050450,69.779768813,19.056446311,2726.2,9785.51
1216271100,17.07.2008,050500,69.779390229,19.056978766,2613.7,9785.29
1216271110,17.07.2008,050510,69.779011840,19.057517990,2507.9,9785.07
1216271120,17.07.2008,050520,69.778633819,19.058064203,2429.7,9784.84
1216271130,17.07.2008,050530,69.778256325,19.058617591,2399.4,9784.62
1216271140,17.07.2008,050540,69.777879241,19.059177516,2420.9,9784.39
1216271150,17.07.2008,050550,69.777502171,19.059742514,2482.0,9784.17
1216271160,17.07.2008,050600,69.777124709,19.060311088,2569.7,9783.94
1216271170,17.07.2008,050610,69.776746448,19.060881739,2671.2,9783.71
1216271180,17.07.2008,050620,69.776366980,19.061452969,2773.4,9783.49
1216271190,17.07.2008,050630,69.775985901,19.062023278,2863.6,9783.26
1216271200,17.07.2008,050640,69.775602831,19.062591121,2936.4,9783.04
1216271210,17.07.2008,050650,69.775217420,19.063154913,2993.3,9782.82
1216271220,17.07.2008,050700,69.774829318,19.063713064,3035.9,9782.60
1216271230,17.07.2008,050710,69.774438177,19.064263984,3066.1,9782.38
1216271240,17.07.2008,050720,69.774043646,19.064806086,3085.8,9782.17
1216271250,17.07.2008,050730,69.773645402,19.065337532,3096.6,9781.95
1216271260,17.07.2008,050740,69.773243734,19.065850783,3100.5,9781.74
1216271270,17.07.2008,050750,69.772839540,19.066332599,3099.1,9781.53
1216271280,17.07.2008,050800,69.772433746,19.066769492,3094.4,9781.33
1216271290,17.07.2008,050810,69.772027277,19.067147973,3088.1,9781.12
1216271300,17.07.2008,050820,69.771621059,19.067454554,3082.0,9780.92
1216271310,17.07.2008,050830,69.771216015,19.067676288,3077.9,9780.71
1216271320,17.07.2008,050840,69.770813014,19.067812673,3076.5,9780.51
1216271330,17.07.2008,050850,69.770412874,19.067875657,3077.8,9780.30
1216271340,17.07.2008,050900,69.770016408,19.067877724,3081.5,9780.11
1216271350,17.07.2008,050910,69.769624432,19.067831363,3087.5,9779.91
1216271360,17.07.2008,050920,69.769237760,19.067749060,3095.5,9779.72
1216271370,17.07.2008,050930,69.768857169,19.067643130,3105.4,9779.53
1216271380,17.07.2008,050940,69.768482595,19.067521910,3117.0,9779.35
1216271390,17.07.2008,050950,69.768113134,19.067389762,3130.0,9779.18
1216271400,17.07.2008,051000,69.767747841,19.067250875,3144.4,9779.02
1216271410,17.07.2008,051010,69.767385776,19.067109438,3159.9,9778.87
1216271420,17.07.2008,051020,69.767025995,19.066969642,3176.4,9778.74
1216271430,17.07.2008,051030,69.766667581,19.066835547,3193.6,9778.62
1216271440,17.07.2008,051040,69.766310174,19.066708308,3211.3,9778.53
1216271450,17.07.2008,051050,69.765953973,19.066586168,3229.4,9778.47
1216271460,17.07.2008,051100,69.765599203,19.066467247,3247.7,9778.43
1216271470,17.07.2008,051110,69.765246086,19.066349660,3266.0,9778.43
1216271480,17.07.2008,051120,69.764894846,19.066231527,3284.1,9778.46
1216271490,17.07.2008,051130,69.764545696,19.066110989,3301.8,9778.52
1216271500,17.07.2008,051140,69.764198585,19.065986763,3318.9,9778.62
1216271510,17.07.2008,051150,69.763853204,19.065858134,3335.3,9778.75
1216271520,17.07.2008,051200,69.763509229,19.065724415,3350.7,9778.92
1216271530,17.07.2008,051210,69.763166339,19.065584917,3365.0,9779.13
1216271540,17.07.2008,051220,69.762824212,19.065438954,3377.9,9779.36
1216271550,17.07.2008,051230,69.762482532,19.065285885,3389.4,9779.63
1216271560,17.07.2008,051240,69.762141162,19.065126179,3399.1,9779.91
1216271570,17.07.2008,051250,69.761800141,19.064961412,3406.9,9780.21
1216271580,17.07.2008,051300,69.761459517,19.064793209,3412.7,9780.53
1216271590,17.07.2008,051310,69.761119337,19.064623195,3416.2,9780.85
1216271600,17.07.2008,051320,69.760779647,19.064452995,3417.3,9781.18
1216271610,17.07.2008,051330,69.760440491,19.064284177,3415.7,9781.50
1216271620,17.07.2008,051340,69.760101844,19.064117009,3411.3,9781.81
1216271630,17.07.2008,051350,69.759763613,19.063950458,3403.8,9782.11
1216271640,17.07.2008,051400,69.759425699,19.063783436,3393.2,9782.39
1216271650,17.07.2008,051410,69.759088006,19.063614852,3379.2,9782.66
1216271660,17.07.2008,051420,69.758750436,19.063443618,3361.5,9782.89
1216271670,17.07.2008,051430,69.758412894,19.063268694,3340.2,9783.10
1216271680,17.07.2008,051440,69.758075316,19.063090159,3314.8,9783.29
1216271690,17.07.2008,051450,69.757737674,19.062909216,3285.3,9783.45
1216271700,17.07.2008,051500,69.757399937,19.062727115,3251.5,9783.58
1216271710,17.07.2008,051510,69.757062079,19.062545106,3213.1,9783.68
1216271720,17.07.2008,051520,69.756724070,19.062364439,3170.0,9783.76
1216271730,17.07.2008,051530,69.756385880,19.062186317,3122.1,9783.81
1216271740,17.07.2008,051540,69.756047439,19.062010845,3069.0,9783.84
1216271750,17.07.2008,051550,69.755708634,19.061837027,3010.7,9783.85
1216271760,17.07.2008,051600,69.755369354,19.061663824,2946.9,9783.84
1216271770,17.07.2008,051610,69.755029486,19.061490193,2877.4,9783.82
1216271780,17.07.2008,051620,69.754688916,19.061315093,2802.1,9783.78
1216271790,17.07.2008,051630,69.754347541,19.061137524,2720.8,9783.73
1216271800,17.07.2008,051640,69.754005450,19.060957426,2634.2,9783.67
1216271810,17.07.2008,051650,69.753662931,19.060775685,2543.8,9783.61
1216271820,17.07.2008,051700,69.753320279,19.060593225,2451.2,9783.54
1216271830,17.07.2008,051710,69.752977788,19.060410971,2357.8,9783.46
1216271840,17.07.2008,051720,69.752635754,19.060229848,2265.2,9783.39
1216271850,17.07.2008,051730,69.752294463,19.060050751,2175.0,9783.31
1216271860,17.07.2008,051740,69.751954016,19.059873879,2088.8,9783.23
1216271870,17.07.2008,051750,69.751614325,19.059698732,2008.0,9783.15
1216271880,17.07.2008,051800,69.751275297,19.059524781,1934.1,9783.08
1216271890,17.07.2008,051810,69.750936836,19.059351497,1868.9,9783.00
1216271900,17.07.2008,051820,69.750598847,19.059178353,1813.7,9782.92
1216271910,17.07.2008,051830,69.750261235,19.059004831,1770.1,9782.85
1216271920,17.07.2008,051840,69.749923878,19.058830731,1738.0,9782.77
1216271930,17.07.2008,051850,69.749586631,19.058656166,1715.7,9782.69
1216271940,17.07.2008,051900,69.749249345,19.058481260,1701.4,9782.62
1216271950,17.07.2008,051910,69.748911875,19.058306139,1693.5,9782.53
1216271960,17.07.2008,051920,69.748574072,19.058130931,1690.1,9782.45
1216271970,17.07.2008,051930,69.748235796,19.057955759,1689.6,9782.35
1216271980,17.07.2008,051940,69.747897061,19.057780722,1691.0,9782.26
1216271990,17.07.2008,051950,69.747558035,19.057605894,1694.3,9782.16
1216272000,17.07.2008,052000,69.747218891,19.057431345,1699.4,9782.05
1216272010,17.07.2008,052010,69.746879805,19.057257147,1706.3,9781.94
1216272020,17.07.2008,052020,69.746540952,19.057083373,1714.8,9781.82
1216272030,17.07.2008,052030,69.746202499,19.056910101,1724.9,9781.70
1216272040,17.07.2008,052040,69.745864467,19.056737577,1736.6,9781.57
1216272050,17.07.2008,052050,69.745526727,19.056566215,1749.7,9781.45
1216272060,17.07.2008,052100,69.745189145,19.056396435,1764.3,9781.32
1216272070,17.07.2008,052110,69.744851587,19.056228658,1780.2,9781.20
1216272080,17.07.2008,052120,69.744513918,19.056063304,1797.4,9781.07
1216272090,17.07.2008,052130,69.744176011,19.055900765,1815.8,9780.96
1216272100,17.07.2008,052140,69.743837912,19.055740768,1835.3,9780.85
1216272110,17.07.2008,052150,69.743499837,19.055582375,1856.0,9780.74
1216272120,17.07.2008,052200,69.743162010,19.055424619,1877.7,9780.65
1216272130,17.07.2008,052210,69.742824655,19.055266532,1900.3,9780.57
1216272140,17.07.2008,052220,69.742487998,19.055107148,1923.9,9780.50
1216272150,17.07.2008,052230,69.742152254,19.054945533,1948.2,9780.44
1216272160,17.07.2008,052240,69.741817479,19.054781540,1973.4,9780.40
1216272170,17.07.2008,052250,69.741483565,19.054615803,1999.2,9780.37
1216272180,17.07.2008,052300,69.741150399,19.054448993,2025.7,9780.36
1216272190,17.07.2008,052310,69.740817865,19.054281779,2052.8,9780.36
1216272200,17.07.2008,052320,69.740485849,19.054114832,2080.4,9780.37
1216272210,17.07.2008,052330,69.740154235,19.053948803,2108.4,9780.40
1216272220,17.07.2008,052340,69.739822850,19.053783960,2136.8,9780.43
1216272230,17.07.2008,052350,69.739491467,19.053620180,2165.5,9780.48
1216272240,17.07.2008,052400,69.739159857,19.053457326,2194.5,9780.53
1216272250,17.07.2008,052410,69.738827791,19.053295259,2223.6,9780.59
1216272260,17.07.2008,052420,69.738495038,19.053133842,2252.9,9780.66
1216272270,17.07.2008,052430,69.738161379,19.052972932,2282.3,9780.73
1216272280,17.07.2008,052440,69.737826799,19.052812335,2311.6,9780.81
1216272290,17.07.2008,052450,69.737491486,19.052651795,2340.9,9780.89
1216272300,17.07.2008,052500,69.737155641,19.052491057,2370.0,9780.96
1216272310,17.07.2008,052510,69.736819461,19.052329866,2399.0,9781.04
1216272320,17.07.2008,052520,69.736483146,19.052167964,2427.7,9781.12
1216272330,17.07.2008,052530,69.736146887,19.052005115,2456.0,9781.20
1216272340,17.07.2008,052540,69.735810710,19.051841518,2483.9,9781.27
1216272350,17.07.2008,052550,69.735474471,19.051677806,2511.3,9781.35
1216272360,17.07.2008,052600,69.735138023,19.051514632,2537.9,9781.42
1216272370,17.07.2008,052610,69.734801214,19.051352648,2563.6,9781.48
1216272380,17.07.2008,052620,69.734463896,19.051192508,2588.3,9781.54
1216272390,17.07.2008,052630,69.734125929,19.051034820,2611.9,9781.61
1216272400,17.07.2008,052640,69.733787367,19.050879197,2634.1,9781.66
1216272410,17.07.2008,052650,69.733448461,19.050724253,2654.8,9781.72
1216272420,17.07.2008,052700,69.733109471,19.050568559,2673.9,9781.77
1216272430,17.07.2008,052710,69.732770657,19.050410687,2691.3,9781.81
1216272440,17.07.2008,052720,69.732432278,19.050249206,2706.7,9781.86
1216272450,17.07.2008,052730,69.732094585,19.050082759,2720.1,9781.90
1216272460,17.07.2008,052740,69.731757609,19.049911588,2731.3,9781.93
1216272470,17.07.2008,052750,69.731421167,19.049737538,2740.1,9781.96
1216272480,17.07.2008,052800,69.731085062,19.049562524,2746.4,9781.99
1216272490,17.07.2008,052810,69.730749100,19.049388460,2750.1,9782.00
1216272500,17.07.2008,052820,69.730413087,19.049217260,2750.9,9782.02
1216272510,17.07.2008,052830,69.730076831,19.049050826,2748.8,9782.02
1216272520,17.07.2008,052840,69.729740241,19.048890726,2743.6,9782.02
1216272530,17.07.2008,052850,69.729403322,19.048738199,2735.1,9782.01
1216272540,17.07.2008,052900,69.729066085,19.048594469,2723.0,9782.00
1216272550,17.07.2008,052910,69.728728540,19.048460761,2707.4,9781.97
1216272560,17.07.2008,052920,69.728390697,19.048338298,2687.8,9781.94
1216272570,17.07.2008,052930,69.728052567,19.048228215,2664.3,9781.90
1216272580,17.07.2008,052940,69.727714187,19.048129545,2638.3,9781.84
1216272590,17.07.2008,052950,69.727375615,19.048039226,2612.6,9781.79
1216272600,17.07.2008,053000,69.727036915,19.047954104,2590.5,9781.72
1216272610,17.07.2008,053010,69.726698146,19.047871024,2574.8,9781.64
1216272620,17.07.2008,053020,69.726359371,19.047786832,2568.7,9781.56
1216272630,17.07.2008,053030,69.726020648,19.047698466,2575.0,9781.48
1216272640,17.07.2008,053040,69.725681972,19.047605001,2593.3,9781.38
1216272650,17.07.2008,053050,69.725343276,19.047507642,2619.9,9781.28
1216272660,17.07.2008,053100,69.725004489,19.047407690,2650.9,9781.18
1216272670,17.07.2008,053110,69.724665542,19.047306446,2682.5,9781.07
1216272680,17.07.2008,053120,69.724326364,19.047205209,2710.9,9780.95
1216272690,17.07.2008,053130,69.723986885,19.047105261,2732.1,9780.83
1216272700,17.07.2008,053140,69.723647016,19.047007430,2743.7,9780.71
1216272710,17.07.2008,053150,69.723306655,19.046912099,2744.5,9780.58
1216272720,17.07.2008,053200,69.722965696,19.046819628,2733.3,9780.44
1216272730,17.07.2008,053210,69.722624035,19.046730379,2709.0,9780.30
1216272740,17.07.2008,053220,69.722281568,19.046644711,2670.3,9780.16
1216272750,17.07.2008,053230,69.721938199,19.046562922,2616.3,9780.01
1216272760,17.07.2008,053240,69.721594027,19.046483845,2550.4,9779.85
1216272770,17.07.2008,053250,69.721249346,19.046404844,2480.7,9779.70
1216272780,17.07.2008,053300,69.720904460,19.046323223,2415.3,9779.53
1216272790,17.07.2008,053310,69.720559671,19.046236283,2362.3,9779.37
1216272800,17.07.2008,053320,69.720215282,19.046141327,2330.0,9779.20
1216272810,17.07.2008,053330,69.719871587,19.046035747,2326.0,9779.03
1216272820,17.07.2008,053340,69.719528646,19.045919012,2351.9,9778.86
1216272830,17.07.2008,053350,69.719186287,19.045792663,2402.7,9778.69
1216272840,17.07.2008,053400,69.718844330,19.045658337,2472.8,9778.52
1216272850,17.07.2008,053410,69.718502592,19.045517665,2557.2,9778.35
1216272860,17.07.2008,053420,69.718160892,19.045372281,2650.3,9778.19
1216272870,17.07.2008,053430,69.717819054,19.045223798,2746.9,9778.04
1216272880,17.07.2008,053440,69.717477014,19.045073337,2841.6,9777.89
1216272890,17.07.2008,053450,69.717134818,19.044921526,2929.4,9777.74
1216272900,17.07.2008,053500,69.716792519,19.044768973,3004.9,9777.61
1216272910,17.07.2008,053510,69.716450170,19.044616286,3062.9,9777.48
1216272920,17.07.2008,053520,69.716107823,19.044464073,3098.2,9777.36
1216272930,17.07.2008,053530,69.715765527,19.044312916,3105.9,9777.25
1216272940,17.07.2008,053540,69.715423248,19.044162847,3086.1,9777.14
1216272950,17.07.2008,053550,69.715080869,19.044013344,3044.0,9777.05
1216272960,17.07.2008,053600,69.714738267,19.043863862,2985.4,9776.96
1216272970,17.07.2008,053610,69.714395323,19.043713855,2915.6,9776.89
1216272980,17.07.2008,053620,69.714051916,19.043562778,2840.4,9776.82
1216272990,17.07.2008,053630,69.713707931,19.043410113,2765.0,9776.75
1216273000,17.07.2008,053640,69.713363432,19.043256005,2692.4,9776.70
1216273010,17.07.2008,053650,69.713018657,19.043101260,2623.1,9776.65
1216273020,17.07.2008,053700,69.712673853,19.042946710,2557.2,9776.61
1216273030,17.07.2008,053710,69.712329266,19.042793191,2495.1,9776.57
1216273040,17.07.2008,053720,69.711985144,19.042641535,2436.9,9776.55
1216273050,17.07.2008,053730,69.711641716,19.042492538,2383.2,9776.53
1216273060,17.07.2008,053740,69.711298884,19.042346077,2336.4,9776.51
1216273070,17.07.2008,053750,69.710956213,19.042201115,2301.6,9776.51
1216273080,17.07.2008,053800,69.710613256,19.042056575,2283.6,9776.50
1216273090,17.07.2008,053810,69.710269563,19.041911379,2287.5,9776.51
1216273100,17.07.2008,053820,69.709924688,19.041764451,2318.1,9776.52
1216273110,17.07.2008,053830,69.709578203,19.041614755,2380.2,9776.54
1216273120,17.07.2008,053840,69.709230172,19.041462241,2469.1,9776.56
1216273130,17.07.2008,053850,69.708881146,19.041307840,2570.9,9776.58
1216273140,17.07.2008,053900,69.708531698,19.041152529,2671.5,9776.61
1216273150,17.07.2008,053910,69.708182403,19.040997283,2756.7,9776.64
1216273160,17.07.2008,053920,69.707833834,19.040843076,2812.2,9776.67
1216273170,17.07.2008,053930,69.707486523,19.040690841,2824.5,9776.70
1216273180,17.07.2008,053940,69.707140091,19.040540535,2795.0,9776.73
1216273190,17.07.2008,053950,69.706793239,19.040391134,2739.8,9776.76
1216273200,17.07.2008,054000,69.706444633,19.040241575,2675.7,9776.79
1216273210,17.07.2008,054010,69.706092934,19.040090793,2619.5,9776.82
1216273220,17.07.2008,054020,69.705736808,19.039937725,2588.2,9776.84
1216273230,17.07.2008,054030,69.705374950,19.039781348,2597.9,9776.86
1216273240,17.07.2008,054040,69.705006810,19.039621638,2649.5,9776.88
1216273250,17.07.2008,054050,69.704632590,19.039459565,2729.2,9776.89
1216273260,17.07.2008,054100,69.704252525,19.039296142,2822.2,9776.90
1216273270,17.07.2008,054110,69.703866850,19.039132383,2913.9,9776.91
1216273280,17.07.2008,054120,69.703475800,19.038969303,2989.4,9776.91
1216273290,17.07.2008,054130,69.703079619,19.038807819,3034.6,9776.91
1216273300,17.07.2008,054140,69.702678737,19.038646690,3045.1,9776.91
1216273310,17.07.2008,054150,69.702273774,19.038482510,3026.4,9776.90
1216273320,17.07.2008,054200,69.701865359,19.038311780,2984.3,9776.89
1216273330,17.07.2008,054210,69.701454118,19.038131000,2924.8,9776.88
1216273340,17.07.2008,054220,69.701040680,19.037936672,2853.9,9776.87
1216273350,17.07.2008,054230,69.700625666,19.037725429,2777.3,9776.86
1216273360,17.07.2008,054240,69.700209569,19.037496992,2700.6,9776.85
1216273370,17.07.2008,054250,69.699792750,19.037254162,2628.4,9776.83
1216273380,17.07.2008,054300,69.699375564,19.036999879,2565.7,9776.82
1216273390,17.07.2008,054310,69.698958368,19.036737078,2517.2,9776.81
1216273400,17.07.2008,054320,69.698541518,19.036468698,2487.8,9776.79
1216273410,17.07.2008,054330,69.698125350,19.036197507,2481.9,9776.78
1216273420,17.07.2008,054340,69.697709782,19.035922399,2497.5,9776.78
1216273430,17.07.2008,054350,69.697294307,19.035638396,2525.6,9776.77
1216273440,17.07.2008,054400,69.696878404,19.035340349,2557.3,9776.77
1216273450,17.07.2008,054410,69.696461548,19.035023108,2583.4,9776.77
1216273460,17.07.2008,054420,69.696043216,19.034681527,2594.7,9776.78
1216273470,17.07.2008,054430,69.695622932,19.034310643,2582.6,9776.80
1216273480,17.07.2008,054440,69.695201302,19.033909764,2546.7,9776.82
1216273490,17.07.2008,054450,69.694780018,19.033482472,2495.5,9776.85
1216273500,17.07.2008,054500,69.694360818,19.033032534,2437.5,9776.88
1216273510,17.07.2008,054510,69.693945438,19.032563717,2381.3,9776.92
1216273520,17.07.2008,054520,69.693535616,19.032079788,2335.8,9776.97
1216273530,17.07.2008,054530,69.693133017,19.031584517,2309.1,9777.02
1216273540,17.07.2008,054540,69.692737611,19.031081774,2304.2,9777.08
1216273550,17.07.2008,054550,69.692347674,19.030575523,2318.3,9777.15
1216273560,17.07.2008,054600,69.691961406,19.030069735,2348.1,9777.23
1216273570,17.07.2008,054610,69.691577012,19.029568377,2390.8,9777.31
1216273580,17.07.2008,054620,69.691192693,19.029075421,2443.1,9777.41
1216273590,17.07.2008,054630,69.690806706,19.028594632,2502.1,9777.51
1216273600,17.07.2008,054640,69.690418564,19.028125117,2565.2,9777.62
1216273610,17.07.2008,054650,69.690029036,19.027661324,2630.4,9777.74
1216273620,17.07.2008,054700,69.689638945,19.027197496,2695.9,9777.86
1216273630,17.07.2008,054710,69.689249117,19.026727877,2759.7,9778.00
1216273640,17.07.2008,054720,69.688860374,19.026246712,2819.8,9778.16
1216273650,17.07.2008,054730,69.688473588,19.025748374,2874.3,9778.32
1216273660,17.07.2008,054740,69.688090738,19.025230256,2921.7,9778.50
1216273670,17.07.2008,054750,69.687714908,19.024692760,2960.7,9778.70
1216273680,17.07.2008,054800,69.687349229,19.024136423,2990.0,9778.90
1216273690,17.07.2008,054810,69.686996834,19.023561781,3008.6,9779.12
1216273700,17.07.2008,054820,69.686660855,19.022969369,3015.2,9779.35
1216273710,17.07.2008,054830,69.686344274,19.022359839,3008.6,9779.59
1216273720,17.07.2008,054840,69.686046635,19.021736491,2989.3,9779.85
1216273730,17.07.2008,054850,69.685764040,19.021105278,2959.5,9780.11
1216273740,17.07.2008,054900,69.685492442,19.020472264,2921.3,9780.37
1216273750,17.07.2008,054910,69.685227794,19.019843517,2876.8,9780.64
1216273760,17.07.2008,054920,69.684966049,19.019225103,2828.2,9780.91
1216273770,17.07.2008,054930,69.684703321,19.018622943,2777.7,9781.18
1216273780,17.07.2008,054940,69.684439439,19.018039614,2726.9,9781.45
1216273790,17.07.2008,054950,69.684177945,19.017474349,2676.7,9781.72
1216273800,17.07.2008,055000,69.683922544,19.016926235,2628.2,9781.97
1216273810,17.07.2008,055010,69.683676939,19.016394360,2582.5,9782.22
1216273820,17.07.2008,055020,69.683444833,19.015877812,2540.5,9782.46
1216273830,17.07.2008,055030,69.683229813,19.015375611,2503.2,9782.69
1216273840,17.07.2008,055040,69.683032744,19.014885236,2471.2,9782.91
1216273850,17.07.2008,055050,69.682851772,19.014402624,2444.7,9783.12
1216273860,17.07.2008,055100,69.682684926,19.013923647,2423.9,9783.32
1216273870,17.07.2008,055110,69.682530233,19.013444173,2408.8,9783.50
1216273880,17.07.2008,055120,69.682385721,19.012960075,2399.7,9783.68
1216273890,17.07.2008,055130,69.682249453,19.012467364,2396.6,9783.84
1216273900,17.07.2008,055140,69.682120290,19.011965354,2397.4,9784.00
1216273910,17.07.2008,055150,69.681997890,19.011456657,2397.9,9784.14
1216273920,17.07.2008,055200,69.681881947,19.010944028,2393.8,9784.28
1216273930,17.07.2008,055210,69.681772156,19.010430222,2380.7,9784.41
1216273940,17.07.2008,055220,69.681668210,19.009917994,2354.4,9784.54
1216273950,17.07.2008,055230,69.681569796,19.009410058,2310.9,9784.66
1216273960,17.07.2008,055240,69.681476437,19.008908164,2253.1,9784.77
1216273970,17.07.2008,055250,69.681387496,19.008413103,2191.3,9784.87
1216273980,17.07.2008,055300,69.681302327,19.007925623,2135.9,9784.97
1216273990,17.07.2008,055310,69.681220284,19.007446473,2097.4,9785.05
1216274000,17.07.2008,055320,69.681140720,19.006976399,2086.1,9785.13
1216274010,17.07.2008,055330,69.681063002,19.006516101,2112.0,9785.20
1216274020,17.07.2008,055340,69.680986721,19.006065140,2173.2,9785.26
1216274030,17.07.2008,055350,69.680911702,19.005621937,2255.9,9785.30
1216274040,17.07.2008,055400,69.680837779,19.005184866,2345.7,9785.34
1216274050,17.07.2008,055410,69.680764784,19.004752298,2428.3,9785.36
1216274060,17.07.2008,055420,69.680692550,19.004322608,2489.4,9785.37
1216274070,17.07.2008,055430,69.680620915,19.003894254,2515.1,9785.37
1216274080,17.07.2008,055440,69.680549779,19.003467708,2504.9,9785.35
1216274090,17.07.2008,055450,69.680479109,19.003045446,2471.1,9785.33
1216274100,17.07.2008,055500,69.680408875,19.002630037,2426.8,9785.30
1216274110,17.07.2008,055510,69.680339048,19.002224046,2384.8,9785.26
1216274120,17.07.2008,055520,69.680269595,19.001830040,2358.2,9785.21
1216274130,17.07.2008,055530,69.680200492,19.001450447,2359.5,9785.17
1216274140,17.07.2008,055540,69.680131822,19.001084522,2390.5,9785.11
1216274150,17.07.2008,055550,69.680063774,19.000728350,2442.3,9785.06
1216274160,17.07.2008,055600,69.679996545,19.000377874,2505.5,9785.00
1216274170,17.07.2008,055610,69.679930329,19.000029041,2570.8,9784.95
1216274180,17.07.2008,055620,69.679865322,18.999677795,2628.8,9784.89
1216274190,17.07.2008,055630,69.679801728,18.999320338,2670.4,9784.83
1216274200,17.07.2008,055640,69.679739939,18.998958786,2692.9,9784.78
1216274210,17.07.2008,055650,69.679680540,18.998601162,2699.6,9784.72
1216274220,17.07.2008,055700,69.679624122,18.998255750,2694.6,9784.66
1216274230,17.07.2008,055710,69.679571276,18.997930832,2681.4,9784.59
1216274240,17.07.2008,055720,69.679522595,18.997634691,2664.0,9784.53
1216274250,17.07.2008,055730,69.679478659,18.997375330,2646.0,9784.46
1216274260,17.07.2008,055740,69.679439852,18.997154320,2629.3,9784.38
1216274270,17.07.2008,055750,69.679406350,18.996966800,2613.8,9784.31
1216274280,17.07.2008,055800,69.679378325,18.996807629,2599.6,9784.23
1216274290,17.07.2008,055810,69.679355945,18.996671669,2586.4,9784.14
1216274300,17.07.2008,055820,69.679339381,18.996553777,2574.3,9784.06
1216274310,17.07.2008,055830,69.679328773,18.996448887,2563.0,9783.97
1216274320,17.07.2008,055840,69.679323569,18.996353623,2552.7,9783.87
1216274330,17.07.2008,055850,69.679322529,18.996266304,2543.1,9783.78
1216274340,17.07.2008,055900,69.679324383,18.996185318,2534.1,9783.68
1216274350,17.07.2008,055910,69.679327858,18.996109056,2525.7,9783.57
1216274360,17.07.2008,055920,69.679331685,18.996035909,2517.9,9783.46
1216274370,17.07.2008,055930,69.679334624,18.995964348,2510.4,9783.35
1216274380,17.07.2008,055940,69.679336183,18.995894728,2503.3,9783.23
1216274390,17.07.2008,055950,69.679336613,18.995829289,2496.4,9783.11
1216274400,17.07.2008,060000,69.679336199,18.995770350,2489.6,9782.98
1216274410,17.07.2008,060010,69.679335224,18.995720231,2482.9,9782.84
1216274420,17.07.2008,060020,69.679333973,18.995681253,2476.2,9782.70
1216274430,17.07.2008,060030,69.679332727,18.995655624,2469.4,9782.55
1216274440,17.07.2008,060040,69.679331696,18.995642984,2462.4,9782.39
1216274450,17.07.2008,060050,69.679331016,18.995640403,2455.1,9782.22
1216274460,17.07.2008,060100,69.679330821,18.995644839,2447.4,9782.04
1216274470,17.07.2008,060110,69.679331245,18.995653250,2439.3,9781.84
1216274480,17.07.2008,060120,69.679332421,18.995662595,2430.6,9781.64
1216274490,17.07.2008,060130,69.679334464,18.995669908,2421.3,9781.43
1216274500,17.07.2008,060140,69.679337030,18.995673961,2411.3,9781.21
1216274510,17.07.2008,060150,69.679339320,18.995675266,2400.5,9780.98
1216274520,17.07.2008,060200,69.679340515,18.995674411,2388.8,9780.74
1216274530,17.07.2008,060210,69.679339795,18.995671980,2376.1,9780.50
1216274540,17.07.2008,060220,69.679336341,18.995668563,2362.4,9780.25
1216274550,17.07.2008,060230,69.679329381,18.995664735,2347.5,9779.99
1216274560,17.07.2008,060240,69.679319219,18.995660861,2331.3,9779.74
1216274570,17.07.2008,060250,69.679307241,18.995657086,2313.9,9779.48
1216274580,17.07.2008,060300,69.679294876,18.995653551,2295.0,9779.23
1216274590,17.07.2008,060310,69.679283557,18.995650393,2274.7,9778.98
1216274600,17.07.2008,060320,69.679274713,18.995647751,2252.7,9778.74
1216274610,17.07.2008,060330,69.679269723,18.995645754,2229.1,9778.50
1216274620,17.07.2008,060340,69.679268749,18.995644317,2203.8,9778.27
1216274630,17.07.2008,060350,69.679270735,18.995643143,2176.6,9778.06
1216274640,17.07.2008,060400,69.679274573,18.995641924,2147.5,9777.85
1216274650,17.07.2008,060410,69.679279155,18.995640354,2116.3,9777.66
1216274660,17.07.2008,060420,69.679283373,18.995638125,2083.1,9777.47
1216274670,17.07.2008,060430,69.679286153,18.995634947,2047.6,9777.30
1216274680,17.07.2008,060440,69.679287167,18.995630934,2009.9,9777.14
1216274690,17.07.2008,060450,69.679286837,18.995626604,1969.9,9776.99
1216274700,17.07.2008,060500,69.679285618,18.995622491,1927.4,9776.86
1216274710,17.07.2008,060510,69.679283965,18.995619130,1882.3,9776.73
1216274720,17.07.2008,060520,69.679282333,18.995617055,1834.6,9776.61
1216274730,17.07.2008,060530,69.679281162,18.995616782,1784.3,9776.50
1216274740,17.07.2008,060540,69.679280554,18.995618379,1731.1,9776.40
1216274750,17.07.2008,060550,69.679280278,18.995621471,1675.0,9776.31
1216274760,17.07.2008,060600,69.679280084,18.995625660,1616.0,9776.23
1216274770,17.07.2008,060610,69.679279724,18.995630550,1554.0,9776.15
1216274780,17.07.2008,060620,69.679278952,18.995635745,1488.8,9776.08
1216274790,17.07.2008,060630,69.679277530,18.995640850,1420.5,9776.02
1216274800,17.07.2008,060640,69.679275513,18.995645497,1352.5,9775.97
1216274810,17.07.2008,060650,69.679273238,18.995649348,1291.6,9775.92
1216274820,17.07.2008,060700,69.679271058,18.995652063,1244.5,9775.87
1216274830,17.07.2008,060710,69.679269324,18.995653306,1218.3,9775.84
1216274840,17.07.2008,060720,69.679268390,18.995652736,1219.7,9775.81
1216274850,17.07.2008,060730,69.679268592,18.995650039,1255.3,9775.78
1216274860,17.07.2008,060740,69.679269920,18.995645387,1324.1,9775.76
1216274870,17.07.2008,060750,69.679272014,18.995639442,1417.5,9775.74
1216274880,17.07.2008,060800,69.679274503,18.995632888,1526.6,9775.73
1216274890,17.07.2008,060810,69.679277012,18.995626411,1642.6,9775.72
1216274900,17.07.2008,060820,69.679279170,18.995620693,1756.5,9775.71
1216274910,17.07.2008,060830,69.679280614,18.995616402,1859.5,9775.71
1216274920,17.07.2008,060840,69.679281266,18.995613816,1947.8,9775.71
1216274930,17.07.2008,060850,69.679281328,18.995612821,2021.9,9775.71
1216274940,17.07.2008,060900,69.679281015,18.995613288,2082.6,9775.71
1216274950,17.07.2008,060910,69.679280542,18.995615087,2130.8,9775.71
1216274960,17.07.2008,060920,69.679280122,18.995618089,2167.4,9775.71
1216274970,17.07.2008,060930,69.679279963,18.995622155,2193.0,9775.71
1216274980,17.07.2008,060940,69.679280067,18.995626953,2208.7,9775.71
1216274990,17.07.2008,060950,69.679280236,18.995631955,2215.2,9775.71
1216275000,17.07.2008,061000,69.679280261,18.995636625,2213.3,9775.71
1216275010,17.07.2008,061010,69.679279935,18.995640428,2203.8,9775.71
1216275020,17.07.2008,061020,69.679279050,18.995642827,2187.7,9775.71
1216275030,17.07.2008,061030,69.679277409,18.995643311,2165.7,9775.70
1216275040,17.07.2008,061040,69.679275053,18.995641915,2138.7,9775.70
1216275050,17.07.2008,061050,69.679272265,18.995639221,2107.5,9775.70
1216275060,17.07.2008,061100,69.679269339,18.995635836,2073.0,9775.69
1216275070,17.07.2008,061110,69.679266565,18.995632368,2035.9,9775.69
1216275080,17.07.2008,061120,69.679264238,18.995629421,1997.1,9775.68
1216275090,17.07.2008,061130,69.679262640,18.995627584,1957.4,9775.68
1216275100,17.07.2008,061140,69.679261854,18.995627002,1917.7,9775.68
1216275110,17.07.2008,061150,69.679261759,18.995627377,1878.8,9775.68
1216275120,17.07.2008,061200,69.679262226,18.995628394,1841.5,9775.68
1216275130,17.07.2008,061210,69.679263125,18.995629736,1806.7,9775.68
1216275140,17.07.2008,061220,69.679264326,18.995631087,1775.2,9775.68
1216275150,17.07.2008,061230,69.679265703,18.995632141,1747.8,9775.69
1216275160,17.07.2008,061240,69.679267163,18.995632839,1725.4,9775.69
1216275170,17.07.2008,061250,69.679268653,18.995633364,1709.2,9775.70
1216275180,17.07.2008,061300,69.679270119,18.995633912,1700.0,9775.70
1216275190,17.07.2008,061310,69.679271509,18.995634679,1699.0,9775.71
1216275200,17.07.2008,061320,69.679272768,18.995635860,1707.1,9775.71
1216275210,17.07.2008,061330,69.679273846,18.995637643,1725.4,9775.72
1216275220,17.07.2008,061340,69.679274700,18.995640031,1754.8,9775.72
1216275230,17.07.2008,061350,69.679275302,18.995642844,1796.5,9775.73
1216275240,17.07.2008,061400,69.679275622,18.995645896,1851.5,9775.73
1216275250,17.07.2008,061410,69.679275631,18.995648997,1920.7,9775.73
1216275260,17.07.2008,061420,69.679275301,18.995651961,2005.2,9775.73
1216275270,17.07.2008,061430,69.679274606,18.995654601,2105.8,9775.73
1216275280,17.07.2008,061440,69.679273592,18.995656753,2219.5,9775.73
1216275290,17.07.2008,061450,69.679272380,18.995658278,2339.1,9775.73
1216275300,17.07.2008,061500,69.679271090,18.995659036,2457.5,9775.73
1216275310,17.07.2008,061510,69.679269846,18.995658889,2567.4,9775.72
1216275320,17.07.2008,061520,69.679268770,18.995657698,2661.5,9775.72
1216275330,17.07.2008,061530,69.679267981,18.995655334,2732.9,9775.71
1216275340,17.07.2008,061540,69.679267518,18.995651914,2781.4,9775.70
1216275350,17.07.2008,061550,69.679267341,18.995647801,2813.5,9775.70
1216275360,17.07.2008,061600,69.679267405,18.995643368,2836.1,9775.69
1216275370,17.07.2008,061610,69.679267667,18.995638988,2855.8,9775.68
1216275380,17.07.2008,061620,69.679268082,18.995635034,2879.6,9775.68
1216275390,17.07.2008,061630,69.679268605,18.995631870,2914.0,9775.67
1216275400,17.07.2008,061640,69.679269173,18.995629679,2959.9,9775.67
1216275410,17.07.2008,061650,69.679269700,18.995628457,3012.6,9775.67
1216275420,17.07.2008,061700,69.679270102,18.995628195,3067.1,9775.67
1216275430,17.07.2008,061710,69.679270293,18.995628881,3118.5,9775.67
1216275440,17.07.2008,061720,69.679270189,18.995630506,3161.8,9775.67
1216275450,17.07.2008,061730,69.679269710,18.995633049,3192.2,9775.68
1216275460,17.07.2008,061740,69.679268889,18.995636270,3207.8,9775.68
1216275470,17.07.2008,061750,69.679267874,18.995639709,3209.7,9775.69
1216275480,17.07.2008,061800,69.679266817,18.995642895,3199.4,9775.69
1216275490,17.07.2008,061810,69.679265873,18.995645358,3178.2,9775.70
1216275500,17.07.2008,061820,69.679265193,18.995646627,3147.2,9775.71
1216275510,17.07.2008,061830,69.679264923,18.995646260,3107.9,9775.72
1216275520,17.07.2008,061840,69.679265038,18.995644434,3061.5,9775.73
1216275530,17.07.2008,061850,69.679265344,18.995641949,3009.3,9775.73
1216275540,17.07.2008,061900,69.679265639,18.995639633,2952.8,9775.74
1216275550,17.07.2008,061910,69.679265720,18.995638310,2893.0,9775.75
1216275560,17.07.2008,061920,69.679265386,18.995638809,2831.4,9775.76
1216275570,17.07.2008,061930,69.679264445,18.995641919,2769.3,9775.76
1216275580,17.07.2008,061940,69.679262938,18.995647584,2708.0,9775.77
1216275590,17.07.2008,061950,69.679261140,18.995654903,2648.7,9775.77
1216275600,17.07.2008,062000,69.679259336,18.995662938,2592.8,9775.78
1216275610,17.07.2008,062010,69.679257810,18.995670751,2541.7,9775.78
1216275620,17.07.2008,062020,69.679256848,18.995677402,2496.5,9775.79
1216275630,17.07.2008,062030,69.679256721,18.995681992,2458.6,9775.79
1216275640,17.07.2008,062040,69.679257403,18.995684447,2429.3,9775.79
1216275650,17.07.2008,062050,69.679258573,18.995685530,2410.0,9775.80
1216275660,17.07.2008,062100,69.679259895,18.995686035,2401.9,9775.80
1216275670,17.07.2008,062110,69.679261035,18.995686760,2406.3,9775.80
1216275680,17.07.2008,062120,69.679261656,18.995688500,2424.5,9775.81
1216275690,17.07.2008,062130,69.679261438,18.995692020,2457.8,9775.81
1216275700,17.07.2008,062140,69.679260394,18.995697334,2505.0,9775.82
1216275710,17.07.2008,062150,69.679258872,18.995703710,2562.6,9775.82
1216275720,17.07.2008,062200,69.679257233,18.995710382,2627.2,9775.82
1216275730,17.07.2008,062210,69.679255839,18.995716585,2695.1,9775.83
1216275740,17.07.2008,062220,69.679255053,18.995721552,2762.8,9775.83
1216275750,17.07.2008,062230,69.679255222,18.995724545,2826.7,9775.83
1216275760,17.07.2008,062240,69.679256387,18.995725434,2883.3,9775.83
1216275770,17.07.2008,062250,69.679258285,18.995724700,2929.0,9775.83
1216275780,17.07.2008,062300,69.679260636,18.995722850,2960.3,9775.83
1216275790,17.07.2008,062310,69.679263161,18.995720390,2973.6,9775.83
1216275800,17.07.2008,062320,69.679265583,18.995717828,2965.3,9775.83
1216275810,17.07.2008,062330,69.679267627,18.995715661,2932.2,9775.83
1216275820,17.07.2008,062340,69.679269161,18.995714158,2878.9,9775.82
1216275830,17.07.2008,062350,69.679270191,18.995713365,2817.4,9775.82
1216275840,17.07.2008,062400,69.679270729,18.995713315,2760.3,9775.81
1216275850,17.07.2008,062410,69.679270787,18.995714043,2720.1,9775.81
1216275860,17.07.2008,062420,69.679270377,18.995715582,2709.3,9775.80
1216275870,17.07.2008,062430,69.679269513,18.995717956,2739.8,9775.80
1216275880,17.07.2008,062440,69.679268271,18.995720929,2809.9,9775.79
1216275890,17.07.2008,062450,69.679266786,18.995724008,2904.0,9775.79
1216275900,17.07.2008,062500,69.679265196,18.995726688,3006.2,9775.78
1216275910,17.07.2008,062510,69.679263639,18.995728465,3100.2,9775.78
1216275920,17.07.2008,062520,69.679262253,18.995728834,3170.1,9775.78
1216275930,17.07.2008,062530,69.679261172,18.995727314,3200.3,9775.78
1216275940,17.07.2008,062540,69.679260437,18.995723975,3190.1,9775.78
1216275950,17.07.2008,062550,69.679259998,18.995719433,3152.9,9775.78
1216275960,17.07.2008,062600,69.679259800,18.995714330,3103.0,9775.78
1216275970,17.07.2008,062610,69.679259788,18.995709309,3054.8,9775.78
1216275980,17.07.2008,062620,69.679259908,18.995705011,3022.3,9775.79
1216275990,17.07.2008,062630,69.679260104,18.995702053,3019.4,9775.79
1216276000,17.07.2008,062640,69.679260320,18.995700514,3045.7,9775.80
1216276010,17.07.2008,062650,69.679260500,18.995699928,3087.6,9775.80
1216276020,17.07.2008,062700,69.679260584,18.995699807,3130.5,9775.81
1216276030,17.07.2008,062710,69.679260515,18.995699662,3160.0,9775.81
1216276040,17.07.2008,062720,69.679260236,18.995699006,3161.6,9775.82
1216276050,17.07.2008,062730,69.679259693,18.995697368,3121.5,9775.82
1216276060,17.07.2008,062740,69.679258906,18.995694696,3041.3,9775.83
1216276070,17.07.2008,062750,69.679257973,18.995691359,2937.9,9775.83
1216276080,17.07.2008,062800,69.679256994,18.995687741,2828.6,9775.83
1216276090,17.07.2008,062810,69.679256068,18.995684229,2731.2,9775.83
1216276100,17.07.2008,062820,69.679255297,18.995681207,2663.2,9775.83
1216276110,17.07.2008,062830,69.679254776,18.995679051,2641.3,9775.82
1216276120,17.07.2008,062840,69.679254524,18.995677913,2665.6,9775.82
1216276130,17.07.2008,062850,69.679254478,18.995677722,2719.5,9775.81
1216276140,17.07.2008,062900,69.679254573,18.995678396,2785.7,9775.81
1216276150,17.07.2008,062910,69.679254744,18.995679854,2846.7,9775.80
1216276160,17.07.2008,062920,69.679254926,18.995682015,2885.2,9775.80
1216276170,17.07.2008,062930,69.679255054,18.995684794,2884.5,9775.79
1216276180,17.07.2008,062940,69.679255109,18.995688052,2843.5,9775.79
1216276190,17.07.2008,062950,69.679255109,18.995691592,2776.4,9775.79
1216276200,17.07.2008,063000,69.679255077,18.995695215,2698.4,9775.78
1216276210,17.07.2008,063010,69.679255034,18.995698723,2624.5,9775.78
1216276220,17.07.2008,063020,69.679255004,18.995701916,2569.8,9775.78
1216276230,17.07.2008,063030,69.679255006,18.995704601,2548.8,9775.78
1216276240,17.07.2008,063040,69.679255042,18.995706675,2562.7,9775.78
1216276250,17.07.2008,063050,69.679255087,18.995708132,2600.0,9775.78
1216276260,17.07.2008,063100,69.679255121,18.995708970,2648.1,9775.79
1216276270,17.07.2008,063110,69.679255119,18.995709184,2694.9,9775.79
1216276280,17.07.2008,063120,69.679255059,18.995708774,2727.9,9775.80
1216276290,17.07.2008,063130,69.679254920,18.995707738,2735.4,9775.80
1216276300,17.07.2008,063140,69.679254725,18.995706158,2718.0,9775.81
1216276310,17.07.2008,063150,69.679254542,18.995704195,2688.9,9775.82
1216276320,17.07.2008,063200,69.679254440,18.995702011,2661.6,9775.83
1216276330,17.07.2008,063210,69.679254490,18.995699772,2650.0,9775.83
1216276340,17.07.2008,063220,69.679254760,18.995697641,2667.5,9775.84
1216276350,17.07.2008,063230,69.679255316,18.995695780,2727.2,9775.85
1216276360,17.07.2008,063240,69.679256111,18.995694316,2825.6,9775.85
1216276370,17.07.2008,063250,69.679256987,18.995693337,2942.6,9775.86
1216276380,17.07.2008,063300,69.679257780,18.995692932,3057.7,9775.87
1216276390,17.07.2008,063310,69.679258328,18.995693187,3150.1,9775.87
1216276400,17.07.2008,063320,69.679258468,18.995694190,3199.2,9775.87
1216276410,17.07.2008,063330,69.679258043,18.995696019,3185.2,9775.87
1216276420,17.07.2008,063340,69.679257079,18.995698506,3107.4,9775.87
1216276430,17.07.2008,063350,69.679255781,18.995701240,2984.6,9775.87
1216276440,17.07.2008,063400,69.679254360,18.995703800,2836.2,9775.87
1216276450,17.07.2008,063410,69.679253030,18.995705763,2681.7,9775.87
1216276460,17.07.2008,063420,69.679252001,18.995706708,2540.6,9775.86
1216276470,17.07.2008,063430,69.679251480,18.995706233,2431.9,9775.86
1216276480,17.07.2008,063440,69.679251482,18.995704395,2362.6,9775.85
1216276490,17.07.2008,063450,69.679251840,18.995701708,2327.7,9775.85
1216276500,17.07.2008,063500,69.679252375,18.995698706,2321.8,9775.84
1216276510,17.07.2008,063510,69.679252912,18.995695924,2339.4,9775.84
1216276520,17.07.2008,063520,69.679253274,18.995693897,2374.9,9775.83
1216276530,17.07.2008,063530,69.679253289,18.995693135,2423.0,9775.83
1216276540,17.07.2008,063540,69.679252957,18.995693628,2478.1,9775.82
1216276550,17.07.2008,063550,69.679252440,18.995694839,2534.8,9775.82
1216276560,17.07.2008,063600,69.679251912,18.995696209,2587.6,9775.81
1216276570,17.07.2008,063610,69.679251544,18.995697180,2630.9,9775.81
1216276580,17.07.2008,063620,69.679251507,18.995697194,2659.4,9775.81
1216276590,17.07.2008,063630,69.679251967,18.995695716,2667.8,9775.81
1216276600,17.07.2008,063640,69.679252915,18.995692786,2657.3,9775.81
1216276610,17.07.2008,063650,69.679254174,18.995689012,2635.5,9775.81
1216276620,17.07.2008,063700,69.679255556,18.995685030,2610.3,9775.80
1216276630,17.07.2008,063710,69.679256877,18.995681476,2589.7,9775.80
1216276640,17.07.2008,063720,69.679257948,18.995678983,2581.3,9775.80
1216276650,17.07.2008,063730,69.679258593,18.995678162,2593.0,9775.80
1216276660,17.07.2008,063740,69.679258795,18.995679058,2626.1,9775.80
1216276670,17.07.2008,063750,69.679258703,18.995681149,2675.8,9775.80
1216276680,17.07.2008,063800,69.679258475,18.995683890,2737.2,9775.80
1216276690,17.07.2008,063810,69.679258267,18.995686734,2805.1,9775.80
1216276700,17.07.2008,063820,69.679258234,18.995689136,2874.5,9775.80
1216276710,17.07.2008,063830,69.679258528,18.995690566,2940.6,9775.80
1216276720,17.07.2008,063840,69.679259144,18.995690877,2998.6,9775.80
1216276730,17.07.2008,063850,69.679259929,18.995690306,3044.7,9775.80
1216276740,17.07.2008,063900,69.679260720,18.995689104,3074.8,9775.80
1216276750,17.07.2008,063910,69.679261357,18.995687525,3085.0,9775.80
1216276760,17.07.2008,063920,69.679261676,18.995685820,3071.2,9775.80
1216276770,17.07.2008,063930,69.679261525,18.995684236,3029.9,9775.80
1216276780,17.07.2008,063940,69.679260904,18.995682851,2965.5,9775.80
1216276790,17.07.2008,063950,69.679259973,18.995681579,2890.3,9775.80
1216276800,17.07.2008,064000,69.679258897,18.995680327,2817.3,9775.80
1216276810,17.07.2008,064010,69.679257844,18.995679000,2759.2,9775.80
1216276820,17.07.2008,064020,69.679256978,18.995677506,2728.7,9775.80
1216276830,17.07.2008,064030,69.679256460,18.995675755,2738.2,9775.80
1216276840,17.07.2008,064040,69.679256331,18.995673762,2787.0,9775.80
1216276850,17.07.2008,064050,69.679256510,18.995671643,2862.0,9775.80
1216276860,17.07.2008,064100,69.679256912,18.995669520,2949.3,9775.80
1216276870,17.07.2008,064110,69.679257452,18.995667517,3034.9,9775.80
1216276880,17.07.2008,064120,69.679258044,18.995665753,3105.1,9775.79
1216276890,17.07.2008,064130,69.679258605,18.995664351,3146.5,9775.79
1216276900,17.07.2008,064140,69.679259086,18.995663406,3154.4,9775.79
1216276910,17.07.2008,064150,69.679259477,18.995662988,3133.7,9775.78
1216276920,17.07.2008,064200,69.679259769,18.995663165,3089.0,9775.78
1216276930,17.07.2008,064210,69.679259951,18.995664007,3025.6,9775.77
1216276940,17.07.2008,064220,69.679260015,18.995665583,2948.2,9775.76
1216276950,17.07.2008,064230,69.679259952,18.995667949,2861.9,9775.76
1216276960,17.07.2008,064240,69.679259772,18.995670896,2772.8,9775.75
1216276970,17.07.2008,064250,69.679259506,18.995673944,2687.8,9775.75
1216276980,17.07.2008,064300,69.679259183,18.995676603,2614.0,9775.75
1216276990,17.07.2008,064310,69.679258835,18.995678384,2558.5,9775.74
1216277000,17.07.2008,064320,69.679258493,18.995678794,2528.4,9775.74
1216277010,17.07.2008,064330,69.679258187,18.995677367,2530.3,9775.75
1216277020,17.07.2008,064340,69.679257970,18.995674131,2563.3,9775.75
1216277030,17.07.2008,064350,69.679257911,18.995669615,2618.4,9775.75
1216277040,17.07.2008,064400,69.679258084,18.995664369,2686.3,9775.76
1216277050,17.07.2008,064410,69.679258560,18.995658942,2757.8,9775.77
1216277060,17.07.2008,064420,69.679259411,18.995653885,2823.6,9775.78
1216277070,17.07.2008,064430,69.679260704,18.995649733,2874.7,9775.79
1216277080,17.07.2008,064440,69.679262384,18.995646694,2907.4,9775.80
1216277090,17.07.2008,064450,69.679264278,18.995644646,2923.0,9775.81
1216277100,17.07.2008,064500,69.679266207,18.995643454,2923.3,9775.82
1216277110,17.07.2008,064510,69.679267990,18.995642983,2910.0,9775.82
1216277120,17.07.2008,064520,69.679269448,18.995643098,2884.8,9775.83
1216277130,17.07.2008,064530,69.679270409,18.995643663,2849.4,9775.83
1216277140,17.07.2008,064540,69.679270826,18.995644537,2807.3,9775.83
1216277150,17.07.2008,064550,69.679270785,18.995645572,2763.8,9775.83
1216277160,17.07.2008,064600,69.679270376,18.995646621,2724.2,9775.83
1216277170,17.07.2008,064610,69.679269688,18.995647536,2693.9,9775.82
1216277180,17.07.2008,064620,69.679268813,18.995648168,2678.2,9775.81
1216277190,17.07.2008,064630,69.679267841,18.995648374,2682.1,9775.81
1216277200,17.07.2008,064640,69.679266889,18.995648072,2705.5,9775.80
1216277210,17.07.2008,064650,69.679266098,18.995647245,2742.7,9775.79
1216277220,17.07.2008,064700,69.679265612,18.995645878,2787.9,9775.79
1216277230,17.07.2008,064710,69.679265574,18.995643955,2835.2,9775.78
1216277240,17.07.2008,064720,69.679266125,18.995641464,2878.9,9775.78
1216277250,17.07.2008,064730,69.679267400,18.995638400,2913.2,9775.78
1216277260,17.07.2008,064740,69.679269301,18.995635021,2935.4,9775.78
1216277270,17.07.2008,064750,69.679271499,18.995631846,2945.3,9775.78
1216277280,17.07.2008,064800,69.679273658,18.995629406,2943.4,9775.78
1216277290,17.07.2008,064810,69.679275440,18.995628231,2929.6,9775.79
1216277300,17.07.2008,064820,69.679276507,18.995628851,2904.2,9775.79
1216277310,17.07.2008,064830,69.679276536,18.995631765,2867.6,9775.80
1216277320,17.07.2008,064840,69.679275546,18.995636741,2823.8,9775.80
1216277330,17.07.2008,064850,69.679273896,18.995642814,2780.9,9775.81
1216277340,17.07.2008,064900,69.679271961,18.995648988,2747.1,9775.81
1216277350,17.07.2008,064910,69.679270115,18.995654268,2730.3,9775.81
1216277360,17.07.2008,064920,69.679268733,18.995657658,2738.9,9775.81
1216277370,17.07.2008,064930,69.679268177,18.995658200,2780.4,9775.81
1216277380,17.07.2008,064940,69.679268516,18.995655802,2852.6,9775.80
1216277390,17.07.2008,064950,69.679269529,18.995651242,2943.5,9775.80
1216277400,17.07.2008,065000,69.679270982,18.995645332,3040.3,9775.79
1216277410,17.07.2008,065010,69.679272641,18.995638888,3130.6,9775.78
1216277420,17.07.2008,065020,69.679274270,18.995632723,3201.7,9775.77
1216277430,17.07.2008,065030,69.679275639,18.995627637,3241.4,9775.75
1216277440,17.07.2008,065040,69.679276613,18.995624086,3247.8,9775.74
1216277450,17.07.2008,065050,69.679277147,18.995622187,3228.9,9775.73
1216277460,17.07.2008,065100,69.679277204,18.995622040,3193.1,9775.71
1216277470,17.07.2008,065110,69.679276744,18.995623746,3149.0,9775.70
1216277480,17.07.2008,065120,69.679275728,18.995627406,3105.1,9775.69
1216277490,17.07.2008,065130,69.679274124,18.995633092,3069.7,9775.68
1216277500,17.07.2008,065140,69.679272039,18.995640224,3045.9,9775.67
1216277510,17.07.2008,065150,69.679269715,18.995647565,3031.7,9775.67
1216277520,17.07.2008,065200,69.679267405,18.995653852,3025.0,9775.67
1216277530,17.07.2008,065210,69.679265359,18.995657822,3023.6,9775.67
1216277540,17.07.2008,065220,69.679263827,18.995658211,3025.3,9775.67
1216277550,17.07.2008,065230,69.679263051,18.995653819,3028.0,9775.67
1216277560,17.07.2008,065240,69.679263045,18.995644942,3029.0,9775.68
1216277570,17.07.2008,065250,69.679263594,18.995633365,3025.5,9775.69
1216277580,17.07.2008,065300,69.679264475,18.995620942,3014.6,9775.70
1216277590,17.07.2008,065310,69.679265466,18.995609524,2993.3,9775.71
1216277600,17.07.2008,065320,69.679266342,18.995600963,2958.9,9775.71
1216277610,17.07.2008,065330,69.679266885,18.995597046,2908.4,9775.72
1216277620,17.07.2008,065340,69.679267006,18.995598057,2842.9,9775.73
1216277630,17.07.2008,065350,69.679266738,18.995602779,2766.9,9775.74
1216277640,17.07.2008,065400,69.679266122,18.995609928,2684.9,9775.74
1216277650,17.07.2008,065410,69.679265201,18.995618221,2601.8,9775.75
1216277660,17.07.2008,065420,69.679264013,18.995626376,2522.2,9775.75
1216277670,17.07.2008,065430,69.679262602,18.995633146,2450.7,9775.75
1216277680,17.07.2008,065440,69.679261016,18.995638141,2392.2,9775.75
1216277690,17.07.2008,065450,69.679259317,18.995641827,2351.5,9775.75
1216277700,17.07.2008,065500,69.679257563,18.995644705,2333.3,9775.74
1216277710,17.07.2008,065510,69.679255814,18.995647279,2342.5,9775.74
1216277720,17.07.2008,065520,69.679254131,18.995650050,2384.0,9775.73
1216277730,17.07.2008,065530,69.679252574,18.995653497,2462.2,9775.73
1216277740,17.07.2008,065540,69.679251219,18.995657530,2573.3,9775.72
1216277750,17.07.2008,065550,69.679250153,18.995661494,2705.4,9775.72
1216277760,17.07.2008,065600,69.679249467,18.995664708,2846.4,9775.72
1216277770,17.07.2008,065610,69.679249250,18.995666493,2983.8,9775.72
1216277780,17.07.2008,065620,69.679249591,18.995666167,3105.4,9775.72
1216277790,17.07.2008,065630,69.679250572,18.995663100,3199.3,9775.73
1216277800,17.07.2008,065640,69.679252051,18.995657808,3259.4,9775.73
1216277810,17.07.2008,065650,69.679253664,18.995651949,3286.0,9775.74
1216277820,17.07.2008,065700,69.679255040,18.995647234,3279.6,9775.75
1216277830,17.07.2008,065710,69.679255807,18.995645372,3240.5,9775.76
1216277840,17.07.2008,065720,69.679255592,18.995648072,3169.4,9775.77
1216277850,17.07.2008,065730,69.679254048,18.995656930,3066.8,9775.78
1216277860,17.07.2008,065740,69.679251386,18.995670927,2941.3,9775.79
1216277870,17.07.2008,065750,69.679248381,18.995686424,2808.5,9775.80
1216277880,17.07.2008,065800,69.679245830,18.995699671,2684.6,9775.81
1216277890,17.07.2008,065810,69.679244529,18.995706918,2585.8,9775.81
1216277900,17.07.2008,065820,69.679245276,18.995704414,2528.2,9775.82
1216277910,17.07.2008,065830,69.679248826,18.995688603,2527.3,9775.82
1216277920,17.07.2008,065840,69.679254956,18.995660413,2582.4,9775.81
1216277930,17.07.2008,065850,69.679262466,18.995625258,2676.7,9775.81
1216277940,17.07.2008,065900,69.679270112,18.995588747,2792.7,9775.80
1216277950,17.07.2008,065910,69.679276652,18.995556486,2912.8,9775.79
1216277960,17.07.2008,065920,69.679280842,18.995534084,3019.6,9775.78
1216277970,17.07.2008,065930,69.679281487,18.995526940,3096.1,9775.77
1216277980,17.07.2008,065940,69.679278503,18.995535622,3135.5,9775.75
1216277990,17.07.2008,065950,69.679272915,18.995555873,3141.8,9775.74
1216278000,17.07.2008,070000,69.679265795,18.995583223,3119.0,9775.73
1216278010,17.07.2008,070010,69.679258215,18.995613204,3071.4,9775.71
1216278020,17.07.2008,070020,69.679251250,18.995641347,3003.3,9775.70
1216278030,17.07.2008,070030,69.679245942,18.995663307,2919.0,9775.69
1216278040,17.07.2008,070040,69.679242645,18.995677565,2825.7,9775.68
1216278050,17.07.2008,070050,69.679241027,18.995685433,2733.3,9775.68
1216278060,17.07.2008,070100,69.679240724,18.995688343,2652.0,9775.67
1216278070,17.07.2008,070110,69.679241372,18.995687728,2591.9,9775.67
1216278080,17.07.2008,070120,69.679242608,18.995685022,2563.1,9775.68
1216278090,17.07.2008,070130,69.679244075,18.995681630,2575.2,9775.68
1216278100,17.07.2008,070140,69.679245549,18.995678307,2626.2,9775.69
1216278110,17.07.2008,070150,69.679246943,18.995675160,2702.6,9775.70
1216278120,17.07.2008,070200,69.679248174,18.995672268,2790.4,9775.70
1216278130,17.07.2008,070210,69.679249160,18.995669709,2875.4,9775.71
1216278140,17.07.2008,070220,69.679249819,18.995667562,2943.7,9775.73
1216278150,17.07.2008,070230,69.679250072,18.995665901,2981.7,9775.74
1216278160,17.07.2008,070240,69.679249924,18.995664727,2987.5,9775.75
1216278170,17.07.2008,070250,69.679249461,18.995663961,2971.0,9775.76
1216278180,17.07.2008,070300,69.679248773,18.995663522,2942.5,9775.77
1216278190,17.07.2008,070310,69.679247952,18.995663332,2912.2,9775.77
1216278200,17.07.2008,070320,69.679247087,18.995663308,2890.5,9775.78
1216278210,17.07.2008,070330,69.679246267,18.995663374,2887.3,9775.79
1216278220,17.07.2008,070340,69.679245512,18.995663542,2903.7,9775.79
1216278230,17.07.2008,070350,69.679244777,18.995663914,2931.9,9775.79
1216278240,17.07.2008,070400,69.679244014,18.995664594,2963.4,9775.79
1216278250,17.07.2008,070410,69.679243174,18.995665687,2990.3,9775.79
1216278260,17.07.2008,070420,69.679242211,18.995667300,3004.1,9775.78
1216278270,17.07.2008,070430,69.679241078,18.995669524,2996.9,9775.78
1216278280,17.07.2008,070440,69.679239828,18.995672198,2968.1,9775.77
1216278290,17.07.2008,070450,69.679238603,18.995674899,2924.0,9775.77
1216278300,17.07.2008,070500,69.679237554,18.995677196,2871.3,9775.76
1216278310,17.07.2008,070510,69.679236827,18.995678656,2816.7,9775.75
1216278320,17.07.2008,070520,69.679236571,18.995678848,2766.9,9775.75
1216278330,17.07.2008,070530,69.679236929,18.995677356,2728.5,9775.74
1216278340,17.07.2008,070540,69.679237887,18.995674150,2704.0,9775.73
1216278350,17.07.2008,070550,69.679239276,18.995669587,2691.9,9775.72
1216278360,17.07.2008,070600,69.679240921,18.995664042,2690.6,9775.72
1216278370,17.07.2008,070610,69.679242646,18.995657888,2698.4,9775.71
1216278380,17.07.2008,070620,69.679244276,18.995651499,2713.6,9775.70
1216278390,17.07.2008,070630,69.679245639,18.995645244,2734.6,9775.70
1216278400,17.07.2008,070640,69.679246671,18.995639405,2759.7,9775.69
1216278410,17.07.2008,070650,69.679247411,18.995634172,2787.3,9775.69
1216278420,17.07.2008,070700,69.679247903,18.995629732,2815.8,9775.68
1216278430,17.07.2008,070710,69.679248190,18.995626273,2843.3,9775.68
1216278440,17.07.2008,070720,69.679248316,18.995623982,2868.4,9775.68
1216278450,17.07.2008,070730,69.679248324,18.995623044,2889.4,9775.68
1216278460,17.07.2008,070740,69.679248213,18.995623594,2905.9,9775.69
1216278470,17.07.2008,070750,69.679247937,18.995625713,2918.9,9775.69
1216278480,17.07.2008,070800,69.679247450,18.995629484,2929.3,9775.70
1216278490,17.07.2008,070810,69.679246704,18.995634987,2938.1,9775.71
1216278500,17.07.2008,070820,69.679245654,18.995642304,2946.2,9775.71
1216278510,17.07.2008,070830,69.679244257,18.995651495,2954.5,9775.72
1216278520,17.07.2008,070840,69.679242585,18.995662184,2963.0,9775.73
1216278530,17.07.2008,070850,69.679240822,18.995673555,2970.5,9775.74
1216278540,17.07.2008,070900,69.679239157,18.995684772,2976.0,9775.75
1216278550,17.07.2008,070910,69.679237780,18.995695002,2978.4,9775.76
1216278560,17.07.2008,070920,69.679236879,18.995703408,2976.5,9775.78
1216278570,17.07.2008,070930,69.679236637,18.995709185,2969.3,9775.78
1216278580,17.07.2008,070940,69.679237046,18.995712178,2957.1,9775.79
1216278590,17.07.2008,070950,69.679237915,18.995712887,2942.0,9775.80
1216278600,17.07.2008,071000,69.679239042,18.995711840,2925.8,9775.81
1216278610,17.07.2008,071010,69.679240225,18.995709563,2910.5,9775.81
1216278620,17.07.2008,071020,69.679241264,18.995706586,2898.0,9775.82
1216278630,17.07.2008,071030,69.679241965,18.995703427,2890.3,9775.82
1216278640,17.07.2008,071040,69.679242278,18.995700381,2887.7,9775.82
1216278650,17.07.2008,071050,69.679242305,18.995697527,2889.1,9775.82
1216278660,17.07.2008,071100,69.679242151,18.995694929,2893.3,9775.82
1216278670,17.07.2008,071110,69.679241921,18.995692656,2899.3,9775.81
1216278680,17.07.2008,071120,69.679241722,18.995690774,2905.7,9775.81
1216278690,17.07.2008,071130,69.679241654,18.995689346,2911.5,9775.80
1216278700,17.07.2008,071140,69.679241706,18.995688380,2915.4,9775.79
1216278710,17.07.2008,071150,69.679241753,18.995687825,2916.3,9775.79
1216278720,17.07.2008,071200,69.679241665,18.995687625,2913.0,9775.78
1216278730,17.07.2008,071210,69.679241311,18.995687728,2904.4,9775.77
1216278740,17.07.2008,071220,69.679240563,18.995688080,2889.2,9775.76
1216278750,17.07.2008,071230,69.679239296,18.995688629,2866.2,9775.75
1216278760,17.07.2008,071240,69.679237538,18.995689352,2832.6,9775.74
1216278770,17.07.2008,071250,69.679235463,18.995690257,2783.9,9775.73
1216278780,17.07.2008,071300,69.679233253,18.995691354,2715.6,9775.72
1216278790,17.07.2008,071310,69.679231090,18.995692653,2623.1,9775.72
1216278800,17.07.2008,071320,69.679229157,18.995694163,2502.0,9775.71
1216278810,17.07.2008,071330,69.679227631,18.995695892,2347.9,9775.71
1216278820,17.07.2008,071340,69.679226605,18.995697806,2162.0,9775.70
1216278830,17.07.2008,071350,69.679226088,18.995699830,1951.0,9775.70
1216278840,17.07.2008,071400,69.679226082,18.995701887,1721.8,9775.70
1216278850,17.07.2008,071410,69.679226592,18.995703899,1481.3,9775.70
1216278860,17.07.2008,071420,69.679227622,18.995705791,1236.4,9775.70
1216278870,17.07.2008,071430,69.679229171,18.995707485,994.1,9775.70
1216278880,17.07.2008,071440,69.679231143,18.995708931,761.2,9775.70
1216278890,17.07.2008,071450,69.679233344,18.995710102,544.7,9775.71
1216278900,17.07.2008,071500,69.679235576,18.995710973,351.5,9775.71
1216278910,17.07.2008,071510,69.679237643,18.995711517,188.4,9775.72
1216278920,17.07.2008,071520,69.679239346,18.995711710,62.5,9775.72
1216278930,17.07.2008,071530,69.679240497,18.995711529,0.0,9775.73
1216278940,17.07.2008,071540,69.679241088,18.995711003,0.0,9775.74
1216278950,17.07.2008,071550,69.679241295,18.995710217,0.0,9775.75
1216278960,17.07.2008,071600,69.679241304,18.995709258,0.0,9775.75
1216278970,17.07.2008,071610,69.679241299,18.995708211,0.0,9775.76
1216278980,17.07.2008,071620,69.679241463,18.995707164,3.2,9775.77
1216278990,17.07.2008,071630,69.679241975,18.995706197,25.1,9775.78
1216279000,17.07.2008,071640,69.679242841,18.995705262,35.9,9775.79
1216279010,17.07.2008,071650,69.679243899,18.995704184,37.9,9775.80
1216279020,17.07.2008,071700,69.679244979,18.995702782,34.0,9775.80
1216279030,17.07.2008,071710,69.679245913,18.995700874,26.8,9775.81
1216279040,17.07.2008,071720,69.679246530,18.995698279,18.9,9775.82
1216279050,17.07.2008,071730,69.679246668,18.995694826,13.1,9775.82
1216279060,17.07.2008,071740,69.679246328,18.995690581,10.2,9775.83
1216279070,17.07.2008,071750,69.679245671,18.995685850,9.6,9775.83
1216279080,17.07.2008,071800,69.679244868,18.995680947,10.7,9775.83
1216279090,17.07.2008,071810,69.679244088,18.995676186,12.6,9775.83
1216279100,17.07.2008,071820,69.679243501,18.995671882,14.7,9775.83
1216279110,17.07.2008,071830,69.679243272,18.995668342,16.3,9775.83
1216279120,17.07.2008,071840,69.679243438,18.995665669,17.1,9775.83
1216279130,17.07.2008,071850,69.679243913,18.995663768,17.2,9775.83
1216279140,17.07.2008,071900,69.679244604,18.995662533,17.0,9775.82
1216279150,17.07.2008,071910,69.679245418,18.995661858,16.4,9775.82
1216279160,17.07.2008,071920,69.679246263,18.995661639,15.9,9775.81
1216279170,17.07.2008,071930,69.679247046,18.995661771,15.5,9775.80
1216279180,17.07.2008,071940,69.679247706,18.995662186,15.3,9775.79
1216279190,17.07.2008,071950,69.679248212,18.995662850,15.2,9775.78
1216279200,17.07.2008,072000,69.679248533,18.995663730,15.3,9775.77
1216279210,17.07.2008,072010,69.679248641,18.995664795,15.4,9775.76
1216279220,17.07.2008,072020,69.679248503,18.995666012,15.6,9775.75
1216279230,17.07.2008,072030,69.679248093,18.995667349,15.7,9775.74
1216279240,17.07.2008,072040,69.679247432,18.995668792,15.7,9775.73
1216279250,17.07.2008,072050,69.679246593,18.995670343,15.7,9775.72
1216279260,17.07.2008,072100,69.679245651,18.995672005,15.7,9775.71
1216279270,17.07.2008,072110,69.679244680,18.995673782,15.7,9775.71
1216279280,17.07.2008,072120,69.679243755,18.995675675,15.6,9775.70
1216279290,17.07.2008,072130,69.679242947,18.995677683,15.6,9775.70
1216279300,17.07.2008,072140,69.679242252,18.995679654,15.6,9775.69
1216279310,17.07.2008,072150,69.679241590,18.995681290,15.6,9775.69
1216279320,17.07.2008,072200,69.679240878,18.995682289,15.6,9775.69
1216279330,17.07.2008,072210,69.679240032,18.995682346,15.6,9775.69
1216279340,17.07.2008,072220,69.679238971,18.995681157,15.6,9775.70
1216279350,17.07.2008,072230,69.679237615,18.995678433,15.7,9775.70
1216279360,17.07.2008,072240,69.679236006,18.995674236,15.7,9775.70
1216279370,17.07.2008,072250,69.679234304,18.995668975,15.7,9775.71
1216279380,17.07.2008,072300,69.679232674,18.995663076,15.7,9775.71
1216279390,17.07.2008,072310,69.679231282,18.995656966,15.7,9775.72
1216279400,17.07.2008,072320,69.679230292,18.995651069,15.7,9775.72
1216279410,17.07.2008,072330,69.679229864,18.995645800,15.7,9775.73
1216279420,17.07.2008,072340,69.679229998,18.995641346,15.7,9775.73
1216279430,17.07.2008,072350,69.679230541,18.995637660,15.6,9775.74
1216279440,17.07.2008,072400,69.679231331,18.995634686,15.6,9775.74
1216279450,17.07.2008,072410,69.679232208,18.995632368,15.6,9775.74
1216279460,17.07.2008,072420,69.679233010,18.995630651,15.6,9775.75
1216279470,17.07.2008,072430,69.679233582,18.995629482,15.6,9775.75
1216279480,17.07.2008,072440,69.679233897,18.995628895,15.6,9775.75
1216279490,17.07.2008,072450,69.679234060,18.995629007,15.6,9775.75
1216279500,17.07.2008,072500,69.679234179,18.995629941,15.6,9775.74
1216279510,17.07.2008,072510,69.679234363,18.995631817,15.6,9775.74
1216279520,17.07.2008,072520,69.679234721,18.995634759,15.6,9775.74
1216279530,17.07.2008,072530,69.679235359,18.995638874,15.7,9775.73
1216279540,17.07.2008,072540,69.679236286,18.995643960,15.7,9775.73
1216279550,17.07.2008,072550,69.679237416,18.995649509,15.7,9775.72
1216279560,17.07.2008,072600,69.679238659,18.995654995,15.7,9775.72
1216279570,17.07.2008,072610,69.679239924,18.995659895,15.7,9775.71
1216279580,17.07.2008,072620,69.679241122,18.995663685,15.6,9775.70
1216279590,17.07.2008,072630,69.679242165,18.995665858,15.7,9775.70
1216279600,17.07.2008,072640,69.679243042,18.995666307,15.7,9775.69
1216279610,17.07.2008,072650,69.679243816,18.995665320,15.7,9775.68
1216279620,17.07.2008,072700,69.679244552,18.995663205,15.7,9775.68
1216279630,17.07.2008,072710,69.679245318,18.995660270,15.7,9775.67
1216279640,17.07.2008,072720,69.679246180,18.995656821,15.7,9775.67
1216279650,17.07.2008,072730,69.679247200,18.995653169,15.7,9775.67
1216279660,17.07.2008,072740,69.679248371,18.995649694,15.7,9775.67
1216279670,17.07.2008,072750,69.679249613,18.995646845,15.7,9775.67
1216279680,17.07.2008,072800,69.679250845,18.995645074,15.7,9775.67
1216279690,17.07.2008,072810,69.679251982,18.995644834,15.7,9775.67
1216279700,17.07.2008,072820,69.679252944,18.995646577,15.7,9775.67
1216279710,17.07.2008,072830,69.679253650,18.995650723,15.7,9775.68
1216279720,17.07.2008,072840,69.679254100,18.995656975,15.7,9775.68
1216279730,17.07.2008,072850,69.679254367,18.995664310,15.7,9775.69
1216279740,17.07.2008,072900,69.679254531,18.995671677,15.7,9775.70
1216279750,17.07.2008,072910,69.679254669,18.995678024,15.7,9775.70
1216279760,17.07.2008,072920,69.679254860,18.995682300,15.7,9775.71
1216279770,17.07.2008,072930,69.679255180,18.995683495,15.7,9775.71
1216279780,17.07.2008,072940,69.679255645,18.995681546,15.7,9775.72
1216279790,17.07.2008,072950,69.679256212,18.995677345,15.7,9775.73
1216279800,17.07.2008,073000,69.679256835,18.995671821,15.7,9775.73
1216279810,17.07.2008,073010,69.679257467,18.995665906,15.7,9775.74
1216279820,17.07.2008,073020,69.679258063,18.995660529,15.7,9775.74
1216279830,17.07.2008,073030,69.679258578,18.995656596,15.7,9775.74
1216279840,17.07.2008,073040,69.679258995,18.995654442,15.7,9775.75
1216279850,17.07.2008,073050,69.679259327,18.995653827,15.7,9775.75
1216279860,17.07.2008,073100,69.679259586,18.995654489,15.7,9775.75
1216279870,17.07.2008,073110,69.679259785,18.995656164,15.7,9775.75
1216279880,17.07.2008,073120,69.679259937,18.995658589,15.7,9775.75
1216279890,17.07.2008,073130,69.679260056,18.995661500,15.7,9775.75
1216279900,17.07.2008,073140,69.679260143,18.995664644,15.7,9775.75
1216279910,17.07.2008,073150,69.679260194,18.995667770,15.7,9775.75
1216279920,17.07.2008,073200,69.679260203,18.995670632,15.7,9775.75
1216279930,17.07.2008,073210,69.679260164,18.995672981,15.7,9775.75
1216279940,17.07.2008,073220,69.679260069,18.995674569,15.7,9775.74
1216279950,17.07.2008,073230,69.679259915,18.995675159,15.7,9775.74
1216279960,17.07.2008,073240,69.679259703,18.995674770,15.7,9775.74
1216279970,17.07.2008,073250,69.679259444,18.995673671,15.7,9775.73
1216279980,17.07.2008,073300,69.679259150,18.995672148,15.7,9775.73
1216279990,17.07.2008,073310,69.679258831,18.995670481,15.7,9775.72
1216280000,17.07.2008,073320,69.679258500,18.995668955,15.7,9775.72
1216280010,17.07.2008,073330,69.679258167,18.995667842,15.7,9775.71
1216280020,17.07.2008,073340,69.679257842,18.995667189,15.7,9775.71
1216280030,17.07.2008,073350,69.679257532,18.995666817,15.7,9775.70
1216280040,17.07.2008,073400,69.679257244,18.995666537,15.7,9775.70
1216280050,17.07.2008,073410,69.679256985,18.995666160,15.7,9775.70
1216280060,17.07.2008,073420,69.679256762,18.995665497,15.7,9775.69
1216280070,17.07.2008,073430,69.679256582,18.995664370,15.7,9775.69
1216280080,17.07.2008,073440,69.679256429,18.995662828,15.7,9775.69
1216280090,17.07.2008,073450,69.679256262,18.995661148,15.7,9775.69
1216280100,17.07.2008,073500,69.679256043,18.995659617,15.7,9775.69
1216280110,17.07.2008,073510,69.679255730,18.995658524,15.7,9775.69
1216280120,17.07.2008,073520,69.679255285,18.995658156,15.7,9775.69
1216280130,17.07.2008,073530,69.679254670,18.995658789,15.7,9775.70
1216280140,17.07.2008,073540,69.679253918,18.995660457,15.7,9775.70
1216280150,17.07.2008,073550,69.679253133,18.995662951,15.7,9775.70
1216280160,17.07.2008,073600,69.679252422,18.995666051,15.7,9775.71
1216280170,17.07.2008,073610,69.679251891,18.995669535,15.7,9775.71
1216280180,17.07.2008,073620,69.679251648,18.995673183,15.7,9775.71
1216280190,17.07.2008,073630,69.679251793,18.995676773,15.7,9775.71
1216280200,17.07.2008,073640,69.679252327,18.995680029,15.7,9775.72
1216280210,17.07.2008,073650,69.679253145,18.995682620,15.7,9775.72
1216280220,17.07.2008,073700,69.679254137,18.995684216,15.7,9775.72
1216280230,17.07.2008,073710,69.679255195,18.995684483,15.6,9775.72
1216280240,17.07.2008,073720,69.679256210,18.995683090,15.6,9775.72
1216280250,17.07.2008,073730,69.679257076,18.995679727,15.6,9775.72
1216280260,17.07.2008,073740,69.679257765,18.995674610,15.7,9775.72
1216280270,17.07.2008,073750,69.679258324,18.995668476,15.7,9775.72
1216280280,17.07.2008,073800,69.679258805,18.995662088,15.7,9775.72
1216280290,17.07.2008,073810,69.679259259,18.995656206,15.7,9775.72
1216280300,17.07.2008,073820,69.679259736,18.995651593,15.7,9775.71
1216280310,17.07.2008,073830,69.679260288,18.995648983,15.7,9775.71
1216280320,17.07.2008,073840,69.679260938,18.995648512,15.7,9775.71
1216280330,17.07.2008,073850,69.679261683,18.995649714,15.7,9775.70
1216280340,17.07.2008,073900,69.679262521,18.995652098,15.7,9775.70
1216280350,17.07.2008,073910,69.679263449,18.995655171,15.7,9775.69
1216280360,17.07.2008,073920,69.679264462,18.995658443,15.7,9775.69
1216280370,17.07.2008,073930,69.679265557,18.995661431,15.7,9775.68
1216280380,17.07.2008,073940,69.679266714,18.995663867,15.7,9775.68
1216280390,17.07.2008,073950,69.679267895,18.995665697,15.7,9775.68
1216280400,17.07.2008,074000,69.679269062,18.995666874,15.7,9775.67
1216280410,17.07.2008,074010,69.679270176,18.995667354,15.7,9775.67
1216280420,17.07.2008,074020,69.679271201,18.995667091,15.7,9775.67
1216280430,17.07.2008,074030,69.679272097,18.995666048,15.7,9775.67
1216280440,17.07.2008,074040,69.679272831,18.995664352,15.7,9775.67
1216280450,17.07.2008,074050,69.679273374,18.995662299,15.7,9775.67
1216280460,17.07.2008,074100,69.679273695,18.995660192,15.7,9775.68
1216280470,17.07.2008,074110,69.679273764,18.995658332,15.7,9775.68
1216280480,17.07.2008,074120,69.679273553,18.995657021,15.7,9775.69
1216280490,17.07.2008,074130,69.679273034,18.995656551,15.7,9775.69
1216280500,17.07.2008,074140,69.679272248,18.995656930,15.7,9775.70
1216280510,17.07.2008,074150,69.679271303,18.995657885,15.7,9775.71
1216280520,17.07.2008,074200,69.679270308,18.995659133,15.7,9775.72
1216280530,17.07.2008,074210,69.679269375,18.995660389,15.7,9775.72
1216280540,17.07.2008,074220,69.679268614,18.995661369,15.7,9775.73
1216280550,17.07.2008,074230,69.679268132,18.995661801,15.7,9775.74
1216280560,17.07.2008,074240,69.679267939,18.995661681,15.7,9775.74
1216280570,17.07.2008,074250,69.679267951,18.995661278,15.7,9775.75
1216280580,17.07.2008,074300,69.679268080,18.995660871,15.7,9775.75
1216280590,17.07.2008,074310,69.679268238,18.995660739,15.7,9775.75
1216280600,17.07.2008,074320,69.679268335,18.995661161,15.7,9775.75
1216280610,17.07.2008,074330,69.679268285,18.995662400,15.7,9775.75
1216280620,17.07.2008,074340,69.679268051,18.995664342,15.7,9775.74
1216280630,17.07.2008,074350,69.679267641,18.995666494,15.7,9775.74
1216280640,17.07.2008,074400,69.679267068,18.995668347,15.7,9775.73
1216280650,17.07.2008,074410,69.679266344,18.995669393,15.7,9775.73
1216280660,17.07.2008,074420,69.679265480,18.995669121,15.7,9775.72
1216280670,17.07.2008,074430,69.679264491,18.995667067,15.8,9775.71
1216280680,17.07.2008,074440,69.679263424,18.995663738,15.8,9775.71
1216280690,17.07.2008,074450,69.679262367,18.995660615,15.8,9775.70
1216280700,17.07.2008,074500,69.679261407,18.995659225,15.8,9775.69
1216280710,17.07.2008,074510,69.679260630,18.995661092,15.8,9775.69
1216280720,17.07.2008,074520,69.679260124,18.995667740,15.8,9775.69
1216280730,17.07.2008,074530,69.679259970,18.995680543,15.8,9775.69
1216280740,17.07.2008,074540,69.679260100,18.995697424,15.8,9775.69
1216280750,17.07.2008,074550,69.679260300,18.995712850,15.8,9775.69
1216280760,17.07.2008,074600,69.679260346,18.995721137,15.8,9775.69
1216280770,17.07.2008,074610,69.679260016,18.995716603,15.8,9775.70
1216280780,17.07.2008,074620,69.679259090,18.995693566,15.8,9775.70
1216280790,17.07.2008,074630,69.679257357,18.995646692,15.8,9775.71
1216280800,17.07.2008,074640,69.679254923,18.995578672,15.8,9775.72
1216280810,17.07.2008,074650,69.679252205,18.995500226,15.8,9775.73
1216280820,17.07.2008,074700,69.679249632,18.995422420,15.8,9775.73
1216280830,17.07.2008,074710,69.679247637,18.995356321,15.8,9775.74
1216280840,17.07.2008,074720,69.679246649,18.995312996,15.8,9775.75
1216280850,17.07.2008,074730,69.679247081,18.995303062,15.8,9775.75
1216280860,17.07.2008,074740,69.679248930,18.995326739,15.8,9775.75
1216280870,17.07.2008,074750,69.679251780,18.995373857,15.8,9775.75
1216280880,17.07.2008,074800,69.679255193,18.995433793,15.8,9775.75
1216280890,17.07.2008,074810,69.679258735,18.995495924,15.8,9775.74
1216280900,17.07.2008,074820,69.679261968,18.995549628,15.8,9775.74
1216280910,17.07.2008,074830,69.679264468,18.995584621,15.8,9775.73
1216280920,17.07.2008,074840,69.679266048,18.995598434,15.8,9775.72
1216280930,17.07.2008,074850,69.679266761,18.995596411,15.8,9775.71
1216280940,17.07.2008,074900,69.679266669,18.995584234,15.8,9775.70
1216280950,17.07.2008,074910,69.679265836,18.995567587,15.8,9775.68
1216280960,17.07.2008,074920,69.679264324,18.995552153,15.8,9775.67
1216280970,17.07.2008,074930,69.679262210,18.995543438,15.8,9775.66
1216280980,17.07.2008,074940,69.679259896,18.995542858,15.8,9775.65
1216280990,17.07.2008,074950,69.679258107,18.995547739,15.8,9775.64
1216281000,17.07.2008,075000,69.679257583,18.995555231,15.8,9775.64
1216281010,17.07.2008,075010,69.679259065,18.995562481,15.8,9775.63
1216281020,17.07.2008,075020,69.679263293,18.995566639,15.8,9775.63
1216281030,17.07.2008,075030,69.679270962,18.995564956,15.8,9775.63
1216281040,17.07.2008,075040,69.679281764,18.995557063,15.8,9775.64
1216281050,17.07.2008,075050,69.679294388,18.995544966,15.8,9775.64
1216281060,17.07.2008,075100,69.679307476,18.995530777,15.8,9775.65
1216281070,17.07.2008,075110,69.679319674,18.995516606,15.8,9775.66
1216281080,17.07.2008,075120,69.679329624,18.995504563,15.8,9775.67
1216281090,17.07.2008,075130,69.679336022,18.995496689,15.8,9775.68
1216281100,17.07.2008,075140,69.679338726,18.995493371,15.8,9775.69
1216281110,17.07.2008,075150,69.679338759,18.995493349,15.8,9775.71
1216281120,17.07.2008,075200,69.679337193,18.995495292,15.8,9775.72
1216281130,17.07.2008,075210,69.679335103,18.995497867,15.8,9775.73
1216281140,17.07.2008,075220,69.679333562,18.995499742,15.8,9775.74
1216281150,17.07.2008,075230,69.679333598,18.995499640,15.8,9775.74
1216281160,17.07.2008,075240,69.679335206,18.995497579,15.8,9775.75
1216281170,17.07.2008,075250,69.679337343,18.995494869,15.8,9775.75
1216281180,17.07.2008,075300,69.679338926,18.995492876,15.8,9775.75
1216281190,17.07.2008,075310,69.679338869,18.995492967,15.8,9775.75
1216281200,17.07.2008,075320,69.679336086,18.995496509,15.8,9775.75
1216281210,17.07.2008,075330,69.679329544,18.995504801,15.8,9775.74
1216281220,17.07.2008,075340,69.679319408,18.995517642,15.8,9775.73
1216281230,17.07.2008,075350,69.679307043,18.995533324,15.8,9775.72
1216281240,17.07.2008,075400,69.679293866,18.995550075,15.8,9775.71
1216281250,17.07.2008,075410,69.679281294,18.995566123,15.8,9775.70
1216281260,17.07.2008,075420,69.679270742,18.995579696,15.8,9775.69
1216281270,17.07.2008,075430,69.679263581,18.995589084,15.8,9775.68
1216281280,17.07.2008,075440,69.679260079,18.995594041,15.8,9775.67
1216281290,17.07.2008,075450,69.679259407,18.995595782,15.8,9775.67
1216281300,17.07.2008,075500,69.679260687,18.995595585,15.8,9775.66
1216281310,17.07.2008,075510,69.679263041,18.995594727,15.8,9775.66
1216281320,17.07.2008,075520,69.679265592,18.995594488,15.8,9775.65
1216281330,17.07.2008,075530,69.679267485,18.995596107,15.8,9775.65
1216281340,17.07.2008,075540,69.679268403,18.995599942,15.8,9775.66
1216281350,17.07.2008,075550,69.679268565,18.995605468,15.8,9775.66
1216281360,17.07.2008,075600,69.679268212,18.995612123,15.8,9775.66
1216281370,17.07.2008,075610,69.679267586,18.995619342,15.8,9775.67
1216281380,17.07.2008,075620,69.679266931,18.995626564,15.8,9775.68
1216281390,17.07.2008,075630,69.679266480,18.995633237,15.8,9775.69
1216281400,17.07.2008,075640,69.679266309,18.995639080,15.8,9775.70
1216281410,17.07.2008,075650,69.679266336,18.995644083,15.8,9775.70
1216281420,17.07.2008,075700,69.679266468,18.995648248,15.8,9775.71
1216281430,17.07.2008,075710,69.679266616,18.995651575,15.8,9775.72
1216281440,17.07.2008,075720,69.679266688,18.995654067,15.8,9775.72
1216281450,17.07.2008,075730,69.679266597,18.995655726,15.8,9775.73
1216281460,17.07.2008,075740,69.679266335,18.995656576,15.8,9775.73
1216281470,17.07.2008,075750,69.679265974,18.995656664,15.8,9775.73
1216281480,17.07.2008,075800,69.679265587,18.995656039,15.8,9775.73
1216281490,17.07.2008,075810,69.679265250,18.995654748,15.8,9775.73
1216281500,17.07.2008,075820,69.679265037,18.995652838,15.8,9775.73
1216281510,17.07.2008,075830,69.679265019,18.995650365,15.8,9775.72
1216281520,17.07.2008,075840,69.679265200,18.995647508,15.8,9775.72
1216281530,17.07.2008,075850,69.679265514,18.995644580,15.8,9775.71
1216281540,17.07.2008,075900,69.679265892,18.995641897,15.8,9775.70
1216281550,17.07.2008,075910,69.679266265,18.995639774,15.8,9775.69
1216281560,17.07.2008,075920,69.679266566,18.995638528,15.8,9775.68
1216281570,17.07.2008,075930,69.679266727,18.995638458,15.8,9775.66
1216281580,17.07.2008,075940,69.679266745,18.995639460,15.8,9775.65
1216281590,17.07.2008,075950,69.679266679,18.995641023,15.8,9775.64
1216281600,17.07.2008,080000,69.679266590,18.995642624,15.8,9775.63
1216281610,17.07.2008,080010,69.679266539,18.995643735,15.8,9775.61
1216281620,17.07.2008,080020,69.679266587,18.995643830,15.8,9775.60
1216281630,17.07.2008,080030,69.679266792,18.995642409,15.9,9775.59
1216281640,17.07.2008,080040,69.679267143,18.995639522,15.9,9775.58
1216281650,17.07.2008,080050,69.679267561,18.995635776,15.9,9775.58
1216281660,17.07.2008,080100,69.679267960,18.995631801,15.9,9775.57
1216281670,17.07.2008,080110,69.679268258,18.995628228,15.9,9775.57
1216281680,17.07.2008,080120,69.679268372,18.995625687,15.9,9775.57
1216281690,17.07.2008,080130,69.679268220,18.995624787,15.9,9775.57
1216281700,17.07.2008,080140,69.679267807,18.995625656,15.9,9775.57
1216281710,17.07.2008,080150,69.679267214,18.995627940,15.9,9775.58
1216281720,17.07.2008,080200,69.679266531,18.995631264,15.9,9775.58
1216281730,17.07.2008,080210,69.679265844,18.995635254,15.9,9775.59
1216281740,17.07.2008,080220,69.679265242,18.995639535,15.9,9775.59
1216281750,17.07.2008,080230,69.679264809,18.995643735,15.9,9775.60
1216281760,17.07.2008,080240,69.679264572,18.995647570,15.9,9775.61
1216281770,17.07.2008,080250,69.679264496,18.995650840,15.9,9775.62
1216281780,17.07.2008,080300,69.679264548,18.995653348,15.9,9775.62
1216281790,17.07.2008,080310,69.679264691,18.995654898,15.9,9775.63
1216281800,17.07.2008,080320,69.679264891,18.995655295,15.9,9775.63
1216281810,17.07.2008,080330,69.679265111,18.995654355,15.9,9775.64
1216281820,17.07.2008,080340,69.679265339,18.995652164,15.9,9775.64
1216281830,17.07.2008,080350,69.679265582,18.995649084,15.9,9775.64
1216281840,17.07.2008,080400,69.679265848,18.995645487,15.9,9775.65
1216281850,17.07.2008,080410,69.679266145,18.995641743,15.9,9775.65
1216281860,17.07.2008,080420,69.679266482,18.995638225,15.9,9775.65
1216281870,17.07.2008,080430,69.679266864,18.995635294,15.9,9775.65
1216281880,17.07.2008,080440,69.679267275,18.995633070,15.9,9775.65
1216281890,17.07.2008,080450,69.679267673,18.995631428,15.9,9775.64
1216281900,17.07.2008,080500,69.679268014,18.995630235,15.9,9775.64
1216281910,17.07.2008,080510,69.679268255,18.995629356,15.9,9775.64
1216281920,17.07.2008,080520,69.679268352,18.995628657,15.9,9775.64
1216281930,17.07.2008,080530,69.679268264,18.995628009,15.9,9775.64
1216281940,17.07.2008,080540,69.679268007,18.995627405,15.9,9775.64
1216281950,17.07.2008,080550,69.679267651,18.995626957,15.9,9775.63
1216281960,17.07.2008,080600,69.679267267,18.995626784,15.9,9775.63
1216281970,17.07.2008,080610,69.679266929,18.995627005,15.9,9775.63
1216281980,17.07.2008,080620,69.679266710,18.995627738,15.9,9775.63
1216281990,17.07.2008,080630,69.679266678,18.995629092,15.9,9775.63
1216282000,17.07.2008,080640,69.679266840,18.995630981,15.9,9775.63
1216282010,17.07.2008,080650,69.679267137,18.995633119,15.9,9775.63
1216282020,17.07.2008,080700,69.679267505,18.995635214,15.9,9775.63
1216282030,17.07.2008,080710,69.679267883,18.995636971,15.9,9775.63
1216282040,17.07.2008,080720,69.679268209,18.995638098,15.9,9775.63
1216282050,17.07.2008,080730,69.679268423,18.995638311,15.9,9775.63
1216282060,17.07.2008,080740,69.679268512,18.995637576,15.9,9775.62
1216282070,17.07.2008,080750,69.679268511,18.995636103,15.9,9775.62
1216282080,17.07.2008,080800,69.679268457,18.995634113,15.9,9775.62
1216282090,17.07.2008,080810,69.679268387,18.995631828,15.9,9775.62
1216282100,17.07.2008,080820,69.679268338,18.995629470,15.9,9775.61
1216282110,17.07.2008,080830,69.679268345,18.995627255,15.9,9775.61
1216282120,17.07.2008,080840,69.679268382,18.995625275,15.9,9775.61
1216282130,17.07.2008,080850,69.679268368,18.995623498,15.9,9775.60
1216282140,17.07.2008,080900,69.679268216,18.995621886,15.9,9775.60
1216282150,17.07.2008,080910,69.679267839,18.995620401,15.9,9775.59
1216282160,17.07.2008,080920,69.679267153,18.995619008,15.9,9775.59
1216282170,17.07.2008,080930,69.679266077,18.995617670,15.9,9775.59
1216282180,17.07.2008,080940,69.679264651,18.995616426,15.9,9775.58
1216282190,17.07.2008,080950,69.679263037,18.995615387,15.9,9775.58
1216282200,17.07.2008,081000,69.679261404,18.995614666,15.9,9775.58
1216282210,17.07.2008,081010,69.679259918,18.995614376,15.9,9775.58
1216282220,17.07.2008,081020,69.679258748,18.995614632,15.9,9775.57
1216282230,17.07.2008,081030,69.679258055,18.995615538,15.9,9775.57
1216282240,17.07.2008,081040,69.679257885,18.995616987,15.9,9775.58
1216282250,17.07.2008,081050,69.679258170,18.995618666,15.9,9775.58
1216282260,17.07.2008,081100,69.679258835,18.995620250,15.9,9775.58
1216282270,17.07.2008,081110,69.679259804,18.995621415,15.9,9775.58
1216282280,17.07.2008,081120,69.679261004,18.995621836,15.9,9775.59
1216282290,17.07.2008,081130,69.679262360,18.995621205,15.9,9775.60
1216282300,17.07.2008,081140,69.679263808,18.995619557,15.9,9775.60
1216282310,17.07.2008,081150,69.679265293,18.995617274,15.9,9775.61
1216282320,17.07.2008,081200,69.679266760,18.995614752,15.9,9775.62
1216282330,17.07.2008,081210,69.679268157,18.995612387,15.9,9775.63
1216282340,17.07.2008,081220,69.679269428,18.995610575,15.9,9775.63
1216282350,17.07.2008,081230,69.679270521,18.995609697,15.9,9775.64
1216282360,17.07.2008,081240,69.679271416,18.995609784,15.9,9775.65
1216282370,17.07.2008,081250,69.679272124,18.995610517,15.9,9775.65
1216282380,17.07.2008,081300,69.679272660,18.995611561,16.0,9775.66
1216282390,17.07.2008,081310,69.679273037,18.995612581,16.0,9775.66
1216282400,17.07.2008,081320,69.679273268,18.995613242,16.0,9775.66
1216282410,17.07.2008,081330,69.679273367,18.995613224,16.0,9775.66
1216282420,17.07.2008,081340,69.679273340,18.995612555,16.0,9775.66
1216282430,17.07.2008,081350,69.679273188,18.995611605,16.0,9775.66
1216282440,17.07.2008,081400,69.679272911,18.995610763,16.0,9775.65
1216282450,17.07.2008,081410,69.679272508,18.995610415,16.0,9775.65
1216282460,17.07.2008,081420,69.679271979,18.995610949,16.0,9775.64
1216282470,17.07.2008,081430,69.679271325,18.995612731,16.0,9775.63
1216282480,17.07.2008,081440,69.679270588,18.995615673,16.0,9775.63
1216282490,17.07.2008,081450,69.679269843,18.995619228,16.0,9775.62
1216282500,17.07.2008,081500,69.679269172,18.995622831,16.0,9775.61
1216282510,17.07.2008,081510,69.679268652,18.995625916,16.0,9775.60
1216282520,17.07.2008,081520,69.679268365,18.995627916,16.0,9775.60
1216282530,17.07.2008,081530,69.679268385,18.995628288,16.0,9775.59
1216282540,17.07.2008,081540,69.679268711,18.995626993,16.0,9775.59
1216282550,17.07.2008,081550,69.679269257,18.995624496,16.0,9775.58
1216282560,17.07.2008,081600,69.679269939,18.995621285,16.0,9775.58
1216282570,17.07.2008,081610,69.679270669,18.995617848,16.0,9775.58
1216282580,17.07.2008,081620,69.679271362,18.995614671,16.0,9775.58
1216282590,17.07.2008,081630,69.679271932,18.995612229,16.0,9775.59
1216282600,17.07.2008,081640,69.679272330,18.995610675,16.0,9775.59
1216282610,17.07.2008,081650,69.679272544,18.995609842,16.0,9775.60
1216282620,17.07.2008,081700,69.679272561,18.995609550,16.0,9775.61
1216282630,17.07.2008,081710,69.679272369,18.995609618,16.0,9775.62
1216282640,17.07.2008,081720,69.679271959,18.995609866,16.0,9775.63
1216282650,17.07.2008,081730,69.679271318,18.995610114,16.0,9775.64
1216282660,17.07.2008,081740,69.679270486,18.995610253,16.0,9775.65
1216282670,17.07.2008,081750,69.679269547,18.995610236,16.0,9775.67
1216282680,17.07.2008,081800,69.679268587,18.995610020,16.0,9775.68
1216282690,17.07.2008,081810,69.679267694,18.995609564,16.0,9775.69
1216282700,17.07.2008,081820,69.679266953,18.995608823,16.0,9775.70
1216282710,17.07.2008,081830,69.679266449,18.995607761,16.0,9775.71
1216282720,17.07.2008,081840,69.679266196,18.995606463,16.0,9775.71
1216282730,17.07.2008,081850,69.679266140,18.995605136,16.0,9775.72
1216282740,17.07.2008,081900,69.679266224,18.995603993,16.0,9775.72
1216282750,17.07.2008,081910,69.679266390,18.995603246,16.0,9775.72
1216282760,17.07.2008,081920,69.679266580,18.995603107,16.0,9775.72
1216282770,17.07.2008,081930,69.679266742,18.995603779,16.0,9775.72
1216282780,17.07.2008,081940,69.679266893,18.995605194,16.0,9775.71
1216282790,17.07.2008,081950,69.679267128,18.995607020,16.0,9775.70
1216282800,17.07.2008,082000,69.679267543,18.995608912,16.0,9775.70
1216282810,17.07.2008,082010,69.679268234,18.995610525,16.0,9775.69
1216282820,17.07.2008,082020,69.679269298,18.995611514,16.0,9775.68
1216282830,17.07.2008,082030,69.679270825,18.995611551,16.0,9775.67
1216282840,17.07.2008,082040,69.679272769,18.995610675,16.0,9775.66
1216282850,17.07.2008,082050,69.679274946,18.995609297,16.0,9775.64
1216282860,17.07.2008,082100,69.679277167,18.995607843,16.0,9775.64
1216282870,17.07.2008,082110,69.679279242,18.995606738,16.0,9775.63
1216282880,17.07.2008,082120,69.679280982,18.995606408,16.0,9775.62
1216282890,17.07.2008,082130,69.679282203,18.995607260,16.0,9775.62
1216282900,17.07.2008,082140,69.679282839,18.995609268,16.0,9775.62
1216282910,17.07.2008,082150,69.679282945,18.995611971,16.0,9775.62
1216282920,17.07.2008,082200,69.679282581,18.995614892,16.0,9775.62
1216282930,17.07.2008,082210,69.679281805,18.995617550,16.0,9775.62
1216282940,17.07.2008,082220,69.679280677,18.995619468,16.0,9775.63
1216282950,17.07.2008,082230,69.679279259,18.995620188,16.0,9775.63
1216282960,17.07.2008,082240,69.679277647,18.995619728,16.0,9775.64
1216282970,17.07.2008,082250,69.679275979,18.995618585,16.0,9775.65
1216282980,17.07.2008,082300,69.679274390,18.995617276,16.0,9775.66
1216282990,17.07.2008,082310,69.679273018,18.995616317,16.0,9775.67
1216283000,17.07.2008,082320,69.679272000,18.995616226,16.0,9775.67
1216283010,17.07.2008,082330,69.679271467,18.995617498,16.0,9775.68
1216283020,17.07.2008,082340,69.679271390,18.995620154,16.0,9775.69
1216283030,17.07.2008,082350,69.679271586,18.995623736,16.0,9775.69
1216283040,17.07.2008,082400,69.679271864,18.995627766,16.0,9775.69
1216283050,17.07.2008,082410,69.679272034,18.995631767,16.0,9775.69
1216283060,17.07.2008,082420,69.679271904,18.995635260,16.0,9775.69
1216283070,17.07.2008,082430,69.679271292,18.995637785,16.0,9775.68
1216283080,17.07.2008,082440,69.679270207,18.995639267,16.0,9775.68
1216283090,17.07.2008,082450,69.679268851,18.995640020,16.0,9775.67
1216283100,17.07.2008,082500,69.679267434,18.995640372,16.0,9775.66
1216283110,17.07.2008,082510,69.679266165,18.995640654,16.0,9775.65
1216283120,17.07.2008,082520,69.679265255,18.995641196,16.0,9775.63
1216283130,17.07.2008,082530,69.679264904,18.995642317,16.0,9775.62
1216283140,17.07.2008,082540,69.679265101,18.995644108,16.0,9775.61
1216283150,17.07.2008,082550,69.679265624,18.995646433,16.0,9775.60
1216283160,17.07.2008,082600,69.679266240,18.995649147,16.0,9775.59
1216283170,17.07.2008,082610,69.679266717,18.995652102,16.0,9775.59
1216283180,17.07.2008,082620,69.679266825,18.995655152,16.0,9775.58
1216283190,17.07.2008,082630,69.679266339,18.995658152,16.0,9775.58
1216283200,17.07.2008,082640,69.679265249,18.995660970,16.0,9775.59
1216283210,17.07.2008,082650,69.679263753,18.995663493,16.0,9775.59
1216283220,17.07.2008,082700,69.679262060,18.995665604,16.0,9775.60
1216283230,17.07.2008,082710,69.679260379,18.995667190,16.0,9775.61
1216283240,17.07.2008,082720,69.679258917,18.995668136,16.0,9775.62
1216283250,17.07.2008,082730,69.679257878,18.995668334,16.0,9775.64
1216283260,17.07.2008,082740,69.679257368,18.995667845,16.0,9775.65
1216283270,17.07.2008,082750,69.679257390,18.995666895,16.0,9775.67
1216283280,17.07.2008,082800,69.679257945,18.995665719,16.0,9775.68
1216283290,17.07.2008,082810,69.679259034,18.995664553,16.0,9775.70
1216283300,17.07.2008,082820,69.679260656,18.995663630,16.0,9775.71
1216283310,17.07.2008,082830,69.679262808,18.995663179,16.0,9775.72
1216283320,17.07.2008,082840,69.679265410,18.995663301,16.0,9775.73
1216283330,17.07.2008,082850,69.679268300,18.995663962,16.0,9775.74
1216283340,17.07.2008,082900,69.679271316,18.995665127,16.0,9775.75
1216283350,17.07.2008,082910,69.679274294,18.995666759,16.0,9775.75
1216283360,17.07.2008,082920,69.679277071,18.995668820,16.0,9775.75
1216283370,17.07.2008,082930,69.679279488,18.995671267,16.0,9775.74
1216283380,17.07.2008,082940,69.679281488,18.995673899,16.0,9775.74
1216283390,17.07.2008,082950,69.679283120,18.995676358,16.1,9775.73
1216283400,17.07.2008,083000,69.679284434,18.995678279,16.1,9775.72
1216283410,17.07.2008,083010,69.679285482,18.995679297,16.1,9775.71
1216283420,17.07.2008,083020,69.679286315,18.995679047,16.1,9775.70
1216283430,17.07.2008,083030,69.679286984,18.995677185,16.0,9775.68
1216283440,17.07.2008,083040,69.679287516,18.995673836,16.0,9775.67
1216283450,17.07.2008,083050,69.679287916,18.995669598,16.0,9775.66
1216283460,17.07.2008,083100,69.679288189,18.995665087,16.0,9775.64
1216283470,17.07.2008,083110,69.679288337,18.995660921,16.0,9775.63
1216283480,17.07.2008,083120,69.679288364,18.995657716,16.0,9775.62
1216283490,17.07.2008,083130,69.679288274,18.995656065,16.0,9775.61
1216283500,17.07.2008,083140,69.679288083,18.995655989,16.0,9775.60
1216283510,17.07.2008,083150,69.679287816,18.995656936,16.0,9775.60
1216283520,17.07.2008,083200,69.679287500,18.995658331,16.0,9775.59
1216283530,17.07.2008,083210,69.679287161,18.995659598,16.0,9775.59
1216283540,17.07.2008,083220,69.679286825,18.995660162,16.0,9775.59
1216283550,17.07.2008,083230,69.679286518,18.995659466,16.0,9775.59
1216283560,17.07.2008,083240,69.679286245,18.995657418,16.0,9775.60
1216283570,17.07.2008,083250,69.679285990,18.995654387,16.0,9775.60
1216283580,17.07.2008,083300,69.679285736,18.995650763,16.0,9775.61
1216283590,17.07.2008,083310,69.679285467,18.995646936,16.0,9775.62
1216283600,17.07.2008,083320,69.679285167,18.995643296,16.0,9775.63
1216283610,17.07.2008,083330,69.679284820,18.995640222,16.0,9775.64
1216283620,17.07.2008,083340,69.679284438,18.995637882,16.0,9775.65
1216283630,17.07.2008,083350,69.679284060,18.995636226,16.0,9775.66
1216283640,17.07.2008,083400,69.679283724,18.995635199,16.0,9775.67
1216283650,17.07.2008,083410,69.679283471,18.995634742,16.1,9775.68
1216283660,17.07.2008,083420,69.679283340,18.995634798,16.1,9775.69
1216283670,17.07.2008,083430,69.679283366,18.995635306,16.1,9775.69
1216283680,17.07.2008,083440,69.679283475,18.995636135,16.1,9775.70
1216283690,17.07.2008,083450,69.679283483,18.995637081,16.1,9775.71
1216283700,17.07.2008,083500,69.679283202,18.995637938,16.1,9775.71
1216283710,17.07.2008,083510,69.679282444,18.995638499,16.1,9775.72
1216283720,17.07.2008,083520,69.679281020,18.995638557,16.1,9775.72
1216283730,17.07.2008,083530,69.679278763,18.995637920,16.1,9775.72
1216283740,17.07.2008,083540,69.679275957,18.995636718,16.1,9775.71
1216283750,17.07.2008,083550,69.679273342,18.995635404,16.1,9775.71
1216283760,17.07.2008,083600,69.679271679,18.995634445,16.1,9775.70
1216283770,17.07.2008,083610,69.679271727,18.995634309,16.1,9775.70
1216283780,17.07.2008,083620,69.679274244,18.995635461,16.1,9775.69
1216283790,17.07.2008,083630,69.679279952,18.995638347,16.1,9775.67
1216283800,17.07.2008,083640,69.679288636,18.995642878,16.1,9775.66
1216283810,17.07.2008,083650,69.679299155,18.995648434,16.1,9775.65
1216283820,17.07.2008,083700,69.679310326,18.995654372,16.1,9775.64
1216283830,17.07.2008,083710,69.679320963,18.995660049,16.1,9775.63
1216283840,17.07.2008,083720,69.679329885,18.995664821,16.1,9775.61
1216283850,17.07.2008,083730,69.679335948,18.995668067,16.1,9775.60
1216283860,17.07.2008,083740,69.679338926,18.995669662,16.1,9775.59
1216283870,17.07.2008,083750,69.679339514,18.995669976,16.1,9775.58
1216283880,17.07.2008,083800,69.679338444,18.995669404,16.1,9775.58
1216283890,17.07.2008,083810,69.679336451,18.995668336,16.1,9775.57
1216283900,17.07.2008,083820,69.679334267,18.995667167,16.1,9775.57
1216283910,17.07.2008,083830,69.679332608,18.995666279,16.1,9775.57
1216283920,17.07.2008,083840,69.679331751,18.995665820,16.1,9775.57
1216283930,17.07.2008,083850,69.679331540,18.995665707,16.1,9775.57
1216283940,17.07.2008,083900,69.679331797,18.995665845,16.1,9775.57
1216283950,17.07.2008,083910,69.679332347,18.995666140,16.1,9775.57
1216283960,17.07.2008,083920,69.679333012,18.995666496,16.1,9775.58
1216283970,17.07.2008,083930,69.679333620,18.995666820,16.1,9775.58
1216283980,17.07.2008,083940,69.679334068,18.995667059,16.1,9775.59
1216283990,17.07.2008,083950,69.679334326,18.995667196,16.1,9775.60
1216284000,17.07.2008,084000,69.679334366,18.995667217,16.1,9775.61
1216284010,17.07.2008,084010,69.679334161,18.995667107,16.1,9775.61
1216284020,17.07.2008,084020,69.679333683,18.995666853,16.1,9775.62
1216284030,17.07.2008,084030,69.679332911,18.995666443,16.1,9775.63
1216284040,17.07.2008,084040,69.679331975,18.995665947,16.1,9775.64
1216284050,17.07.2008,084050,69.679331155,18.995665512,16.1,9775.65
1216284060,17.07.2008,084100,69.679330737,18.995665290,16.1,9775.66
1216284070,17.07.2008,084110,69.679331008,18.995665434,16.1,9775.66
1216284080,17.07.2008,084120,69.679332254,18.995666095,16.1,9775.67
1216284090,17.07.2008,084130,69.679334734,18.995667409,16.1,9775.68
1216284100,17.07.2008,084140,69.679338030,18.995669157,16.1,9775.68
1216284110,17.07.2008,084150,69.679341054,18.995670759,16.1,9775.69
1216284120,17.07.2008,084200,69.679342686,18.995671624,16.1,9775.69
1216284130,17.07.2008,084210,69.679341807,18.995671158,16.1,9775.69
1216284140,17.07.2008,084220,69.679337298,18.995668768,16.1,9775.69
1216284150,17.07.2008,084230,69.679328102,18.995663895,16.1,9775.69
1216284160,17.07.2008,084240,69.679314574,18.995656726,16.1,9775.69
1216284170,17.07.2008,084250,69.679298479,18.995648199,16.1,9775.68
1216284180,17.07.2008,084300,69.679281646,18.995639284,16.1,9775.68
1216284190,17.07.2008,084310,69.679265904,18.995630952,16.1,9775.67
1216284200,17.07.2008,084320,69.679253080,18.995624172,16.1,9775.66
1216284210,17.07.2008,084330,69.679244936,18.995619879,16.1,9775.65
1216284220,17.07.2008,084340,69.679241720,18.995618213,16.1,9775.63
1216284230,17.07.2008,084350,69.679242166,18.995618511,16.1,9775.62
1216284240,17.07.2008,084400,69.679244942,18.995620080,16.1,9775.61
1216284250,17.07.2008,084410,69.679248716,18.995622224,16.1,9775.60
1216284260,17.07.2008,084420,69.679252155,18.995624249,16.1,9775.58
1216284270,17.07.2008,084430,69.679253970,18.995625483,16.1,9775.58
1216284280,17.07.2008,084440,69.679253831,18.995625764,16.1,9775.57
1216284290,17.07.2008,084450,69.679252375,18.995625444,16.1,9775.56
1216284300,17.07.2008,084500,69.679250278,18.995624899,16.1,9775.55
1216284310,17.07.2008,084510,69.679248215,18.995624501,16.1,9775.55
1216284320,17.07.2008,084520,69.679246864,18.995624625,16.1,9775.55
1216284330,17.07.2008,084530,69.679246876,18.995625631,16.1,9775.55
1216284340,17.07.2008,084540,69.679248319,18.995627535,16.1,9775.55
1216284350,17.07.2008,084550,69.679250677,18.995630015,16.1,9775.56
1216284360,17.07.2008,084600,69.679253410,18.995632731,16.1,9775.57
1216284370,17.07.2008,084610,69.679255977,18.995635345,16.1,9775.58
1216284380,17.07.2008,084620,69.679257837,18.995637518,16.1,9775.59
1216284390,17.07.2008,084630,69.679258472,18.995638924,16.2,9775.60
1216284400,17.07.2008,084640,69.679257868,18.995639538,16.2,9775.62
1216284410,17.07.2008,084650,69.679256518,18.995639632,16.2,9775.63
1216284420,17.07.2008,084700,69.679254935,18.995639493,16.2,9775.65
1216284430,17.07.2008,084710,69.679253633,18.995639406,16.2,9775.66
1216284440,17.07.2008,084720,69.679253127,18.995639658,16.2,9775.67
1216284450,17.07.2008,084730,69.679253907,18.995640522,16.2,9775.68
1216284460,17.07.2008,084740,69.679255937,18.995641993,16.2,9775.69
1216284470,17.07.2008,084750,69.679258648,18.995643788,16.2,9775.70
1216284480,17.07.2008,084800,69.679261452,18.995645609,16.2,9775.70
1216284490,17.07.2008,084810,69.679263759,18.995647160,16.2,9775.71
1216284500,17.07.2008,084820,69.679264981,18.995648145,16.2,9775.71
1216284510,17.07.2008,084830,69.679264552,18.995648280,16.2,9775.71
1216284520,17.07.2008,084840,69.679262499,18.995647566,16.2,9775.70
1216284530,17.07.2008,084850,69.679259435,18.995646287,16.2,9775.70
1216284540,17.07.2008,084900,69.679256002,18.995644742,16.2,9775.69
1216284550,17.07.2008,084910,69.679252839,18.995643228,16.2,9775.68
1216284560,17.07.2008,084920,69.679250585,18.995642043,16.2,9775.67
1216284570,17.07.2008,084930,69.679249858,18.995641475,16.2,9775.66
1216284580,17.07.2008,084940,69.679250708,18.995641597,16.2,9775.65
1216284590,17.07.2008,084950,69.679252625,18.995642263,16.2,9775.63
1216284600,17.07.2008,085000,69.679255073,18.995643321,16.2,9775.62
1216284610,17.07.2008,085010,69.679257517,18.995644616,16.2,9775.61
1216284620,17.07.2008,085020,69.679259419,18.995645994,16.2,9775.59
1216284630,17.07.2008,085030,69.679260264,18.995647307,16.2,9775.58
1216284640,17.07.2008,085040,69.679259981,18.995648496,16.2,9775.57
1216284650,17.07.2008,085050,69.679258940,18.995649598,16.2,9775.56
1216284660,17.07.2008,085100,69.679257535,18.995650651,16.2,9775.55
1216284670,17.07.2008,085110,69.679256158,18.995651696,16.2,9775.54
1216284680,17.07.2008,085120,69.679255200,18.995652771,16.2,9775.54
1216284690,17.07.2008,085130,69.679255037,18.995653913,16.2,9775.54
1216284700,17.07.2008,085140,69.679255698,18.995655071,16.2,9775.54
1216284710,17.07.2008,085150,69.679256859,18.995656103,16.2,9775.54
1216284720,17.07.2008,085200,69.679258185,18.995656867,16.2,9775.55
1216284730,17.07.2008,085210,69.679259336,18.995657221,16.2,9775.55
1216284740,17.07.2008,085220,69.679259977,18.995657020,16.2,9775.56
1216284750,17.07.2008,085230,69.679259782,18.995656130,16.2,9775.57
1216284760,17.07.2008,085240,69.679258739,18.995654607,16.2,9775.58
1216284770,17.07.2008,085250,69.679257143,18.995652698,16.2,9775.59
1216284780,17.07.2008,085300,69.679255303,18.995650659,16.2,9775.60
1216284790,17.07.2008,085310,69.679253529,18.995648745,16.2,9775.62
1216284800,17.07.2008,085320,69.679252129,18.995647211,16.2,9775.63
1216284810,17.07.2008,085330,69.679251403,18.995646303,16.2,9775.64
1216284820,17.07.2008,085340,69.679251377,18.995646009,16.2,9775.65
1216284830,17.07.2008,085350,69.679251812,18.995646063,16.2,9775.66
1216284840,17.07.2008,085400,69.679252457,18.995646190,16.2,9775.66
1216284850,17.07.2008,085410,69.679253060,18.995646110,16.2,9775.67
1216284860,17.07.2008,085420,69.679253368,18.995645548,16.2,9775.67
1216284870,17.07.2008,085430,69.679253138,18.995644237,16.2,9775.67
1216284880,17.07.2008,085440,69.679252316,18.995642140,16.2,9775.67
1216284890,17.07.2008,085450,69.679251036,18.995639452,16.2,9775.67
1216284900,17.07.2008,085500,69.679249439,18.995636376,16.2,9775.67
1216284910,17.07.2008,085510,69.679247669,18.995633117,16.2,9775.66
1216284920,17.07.2008,085520,69.679245868,18.995629880,16.2,9775.66
1216284930,17.07.2008,085530,69.679244175,18.995626864,16.2,9775.65
1216284940,17.07.2008,085540,69.679242664,18.995624180,16.2,9775.64
1216284950,17.07.2008,085550,69.679241345,18.995621847,16.2,9775.63
1216284960,17.07.2008,085600,69.679240225,18.995619880,16.2,9775.62
1216284970,17.07.2008,085610,69.679239309,18.995618295,16.2,9775.61
1216284980,17.07.2008,085620,69.679238604,18.995617107,16.2,9775.61
1216284990,17.07.2008,085630,69.679238115,18.995616329,16.2,9775.60
1216285000,17.07.2008,085640,69.679237808,18.995615904,16.2,9775.59
1216285010,17.07.2008,085650,69.679237608,18.995615709,16.2,9775.59
1216285020,17.07.2008,085700,69.679237440,18.995615617,16.2,9775.58
1216285030,17.07.2008,085710,69.679237229,18.995615500,16.2,9775.58
1216285040,17.07.2008,085720,69.679236900,18.995615231,16.2,9775.58
1216285050,17.07.2008,085730,69.679236381,18.995614690,16.2,9775.58
1216285060,17.07.2008,085740,69.679235714,18.995613922,16.2,9775.58
1216285070,17.07.2008,085750,69.679235049,18.995613134,16.1,9775.58
1216285080,17.07.2008,085800,69.679234543,18.995612542,16.1,9775.59
1216285090,17.07.2008,085810,69.679234353,18.995612362,16.0,9775.59
1216285100,17.07.2008,085820,69.679234634,18.995612808,16.0,9775.60
1216285110,17.07.2008,085830,69.679235533,18.995614086,16.0,9775.60
1216285120,17.07.2008,085840,69.679236969,18.995616167,16.0,9775.60
1216285130,17.07.2008,085850,69.679238633,18.995618791,16.1,9775.60
1216285140,17.07.2008,085900,69.679240209,18.995621687,16.1,9775.61
1216285150,17.07.2008,085910,69.679241376,18.995624583,16.1,9775.61
1216285160,17.07.2008,085920,69.679241818,18.995627207,16.2,9775.61
1216285170,17.07.2008,085930,69.679241230,18.995629297,16.2,9775.61
1216285180,17.07.2008,085940,69.679239641,18.995630782,16.2,9775.60
1216285190,17.07.2008,085950,69.679237413,18.995631783,16.2,9775.60
1216285200,17.07.2008,090000,69.679234920,18.995632428,16.2,9775.60
1216285210,17.07.2008,090010,69.679232540,18.995632847,16.2,9775.59
1216285220,17.07.2008,090020,69.679230646,18.995633168,16.2,9775.59
1216285230,17.07.2008,090030,69.679229603,18.995633522,16.2,9775.58
1216285240,17.07.2008,090040,69.679229468,18.995634035,16.2,9775.57
1216285250,17.07.2008,090050,69.679229996,18.995634832,16.2,9775.57
1216285260,17.07.2008,090100,69.679230929,18.995636038,16.2,9775.56
1216285270,17.07.2008,090110,69.679232007,18.995637779,16.2,9775.55
1216285280,17.07.2008,090120,69.679232973,18.995640180,16.2,9775.55
1216285290,17.07.2008,090130,69.679233576,18.995643358,16.2,9775.54
1216285300,17.07.2008,090140,69.679233762,18.995647245,16.2,9775.54
1216285310,17.07.2008,090150,69.679233672,18.995651590,16.2,9775.53
1216285320,17.07.2008,090200,69.679233454,18.995656135,16.2,9775.53
1216285330,17.07.2008,090210,69.679233259,18.995660620,16.2,9775.53
1216285340,17.07.2008,090220,69.679233234,18.995664785,16.2,9775.52
1216285350,17.07.2008,090230,69.679233521,18.995668376,16.2,9775.52
1216285360,17.07.2008,090240,69.679234048,18.995671232,16.2,9775.52
1216285370,17.07.2008,090250,69.679234532,18.995673290,16.2,9775.53
1216285380,17.07.2008,090300,69.679234681,18.995674489,16.2,9775.53
1216285390,17.07.2008,090310,69.679234202,18.995674769,16.2,9775.53
1216285400,17.07.2008,090320,69.679232803,18.995674069,16.2,9775.54
1216285410,17.07.2008,090330,69.679230208,18.995672338,16.2,9775.54
1216285420,17.07.2008,090340,69.679226528,18.995669728,16.2,9775.55
1216285430,17.07.2008,090350,69.679222254,18.995666589,16.2,9775.55
1216285440,17.07.2008,090400,69.679217899,18.995663284,16.2,9775.56
1216285450,17.07.2008,090410,69.679213971,18.995660175,16.2,9775.57
1216285460,17.07.2008,090420,69.679210983,18.995657622,16.2,9775.58
1216285470,17.07.2008,090430,69.679209426,18.995655975,16.2,9775.58
1216285480,17.07.2008,090440,69.679209400,18.995655300,16.2,9775.59
1216285490,17.07.2008,090450,69.679210606,18.995655382,16.2,9775.60
1216285500,17.07.2008,090500,69.679212731,18.995655992,16.2,9775.60
1216285510,17.07.2008,090510,69.679215460,18.995656903,16.2,9775.61
1216285520,17.07.2008,090520,69.679218480,18.995657886,16.2,9775.61
1216285530,17.07.2008,090530,69.679221482,18.995658720,16.2,9775.62
1216285540,17.07.2008,090540,69.679224312,18.995659360,16.2,9775.62
1216285550,17.07.2008,090550,69.679226970,18.995659931,16.2,9775.62
1216285560,17.07.2008,090600,69.679229461,18.995660568,16.2,9775.62
1216285570,17.07.2008,090610,69.679231792,18.995661406,16.2,9775.63
1216285580,17.07.2008,090620,69.679233968,18.995662579,16.2,9775.63
1216285590,17.07.2008,090630,69.679235992,18.995664211,16.2,9775.63
1216285600,17.07.2008,090640,69.679237780,18.995666191,16.2,9775.63
1216285610,17.07.2008,090650,69.679239164,18.995668174,16.2,9775.63
1216285620,17.07.2008,090700,69.679239971,18.995669804,16.2,9775.62
1216285630,17.07.2008,090710,69.679240029,18.995670726,16.2,9775.62
1216285640,17.07.2008,090720,69.679239165,18.995670582,16.2,9775.62
1216285650,17.07.2008,090730,69.679237220,18.995669036,16.2,9775.62
1216285660,17.07.2008,090740,69.679234359,18.995666161,16.2,9775.61
1216285670,17.07.2008,090750,69.679231065,18.995662439,16.2,9775.61
1216285680,17.07.2008,090800,69.679227838,18.995658374,16.2,9775.60
1216285690,17.07.2008,090810,69.679225175,18.995654467,16.2,9775.60
1216285700,17.07.2008,090820,69.679223577,18.995651219,16.2,9775.59
1216285710,17.07.2008,090830,69.679223524,18.995649121,16.3,9775.59
1216285720,17.07.2008,090840,69.679225096,18.995648359,16.2,9775.58
1216285730,17.07.2008,090850,69.679227967,18.995648825,16.2,9775.57
1216285740,17.07.2008,090900,69.679231798,18.995650394,16.2,9775.57
1216285750,17.07.2008,090910,69.679236247,18.995652943,16.2,9775.56
1216285760,17.07.2008,090920,69.679240973,18.995656348,16.2,9775.55
1216285770,17.07.2008,090930,69.679245634,18.995660482,16.3,9775.54
1216285780,17.07.2008,090940,69.679249867,18.995665141,16.3,9775.54
1216285790,17.07.2008,090950,69.679253289,18.995670043,16.3,9775.53
1216285800,17.07.2008,091000,69.679255515,18.995674903,16.3,9775.52
1216285810,17.07.2008,091010,69.679256163,18.995679436,16.3,9775.52
1216285820,17.07.2008,091020,69.679254847,18.995683358,16.3,9775.51
1216285830,17.07.2008,091030,69.679251213,18.995686393,16.3,9775.51
1216285840,17.07.2008,091040,69.679245566,18.995688497,16.3,9775.50
1216285850,17.07.2008,091050,69.679238877,18.995689861,16.3,9775.50
1216285860,17.07.2008,091100,69.679232144,18.995690683,16.3,9775.50
1216285870,17.07.2008,091110,69.679226365,18.995691160,16.3,9775.50
1216285880,17.07.2008,091120,69.679222537,18.995691493,16.3,9775.50
1216285890,17.07.2008,091130,69.679221619,18.995691871,16.3,9775.50
1216285900,17.07.2008,091140,69.679223649,18.995692302,16.3,9775.51
1216285910,17.07.2008,091150,69.679227743,18.995692607,16.3,9775.51
1216285920,17.07.2008,091200,69.679232978,18.995692600,16.3,9775.52
1216285930,17.07.2008,091210,69.679238431,18.995692096,16.3,9775.53
1216285940,17.07.2008,091220,69.679243179,18.995690908,16.3,9775.54
1216285950,17.07.2008,091230,69.679246327,18.995688861,16.3,9775.56
1216285960,17.07.2008,091240,69.679247626,18.995685994,16.3,9775.57
1216285970,17.07.2008,091250,69.679247475,18.995682565,16.3,9775.58
1216285980,17.07.2008,091300,69.679246298,18.995678842,16.3,9775.59
1216285990,17.07.2008,091310,69.679244522,18.995675092,16.3,9775.60
1216286000,17.07.2008,091320,69.679242573,18.995671582,16.3,9775.61
1216286010,17.07.2008,091330,69.679240868,18.995668575,16.3,9775.61
1216286020,17.07.2008,091340,69.679239623,18.995666250,16.3,9775.62
1216286030,17.07.2008,091350,69.679238854,18.995664700,16.3,9775.62
1216286040,17.07.2008,091400,69.679238566,18.995664014,16.3,9775.62
1216286050,17.07.2008,091410,69.679238768,18.995664281,16.3,9775.62
1216286060,17.07.2008,091420,69.679239464,18.995665592,16.3,9775.62
1216286070,17.07.2008,091430,69.679240658,18.995668026,16.3,9775.61
1216286080,17.07.2008,091440,69.679242241,18.995671430,16.3,9775.60
1216286090,17.07.2008,091450,69.679243998,18.995675421,16.3,9775.59
1216286100,17.07.2008,091500,69.679245709,18.995679606,16.3,9775.58
1216286110,17.07.2008,091510,69.679247152,18.995683591,16.3,9775.57
1216286120,17.07.2008,091520,69.679248108,18.995686983,16.3,9775.56
1216286130,17.07.2008,091530,69.679248364,18.995689401,16.3,9775.55
1216286140,17.07.2008,091540,69.679247949,18.995690766,16.3,9775.54
1216286150,17.07.2008,091550,69.679247126,18.995691299,16.3,9775.53
1216286160,17.07.2008,091600,69.679246170,18.995691235,16.3,9775.52
1216286170,17.07.2008,091610,69.679245356,18.995690808,16.3,9775.51
1216286180,17.07.2008,091620,69.679244957,18.995690253,16.3,9775.50
1216286190,17.07.2008,091630,69.679245238,18.995689799,16.3,9775.50
1216286200,17.07.2008,091640,69.679246197,18.995689595,16.3,9775.49
1216286210,17.07.2008,091650,69.679247571,18.995689699,16.3,9775.49
1216286220,17.07.2008,091700,69.679249084,18.995690171,16.3,9775.49
1216286230,17.07.2008,091710,69.679250460,18.995691067,16.3,9775.49
1216286240,17.07.2008,091720,69.679251425,18.995692445,16.3,9775.49
1216286250,17.07.2008,091730,69.679251714,18.995694355,16.3,9775.50
1216286260,17.07.2008,091740,69.679251325,18.995696662,16.3,9775.51
1216286270,17.07.2008,091750,69.679250519,18.995699050,16.3,9775.51
1216286280,17.07.2008,091800,69.679249568,18.995701191,16.3,9775.52
1216286290,17.07.2008,091810,69.679248742,18.995702761,16.3,9775.53
1216286300,17.07.2008,091820,69.679248313,18.995703434,16.3,9775.54
1216286310,17.07.2008,091830,69.679248544,18.995702899,16.3,9775.55
1216286320,17.07.2008,091840,69.679249465,18.995701150,16.3,9775.56
1216286330,17.07.2008,091850,69.679250878,18.995698495,16.3,9775.57
1216286340,17.07.2008,091900,69.679252572,18.995695252,16.3,9775.58
1216286350,17.07.2008,091910,69.679254339,18.995691740,16.3,9775.58
1216286360,17.07.2008,091920,69.679255969,18.995688279,16.3,9775.59
1216286370,17.07.2008,091930,69.679257258,18.995685177,16.4,9775.59
1216286380,17.07.2008,091940,69.679258131,18.995682512,16.4,9775.59
1216286390,17.07.2008,091950,69.679258637,18.995680131,16.4,9775.59
1216286400,17.07.2008,092000,69.679258833,18.995677869,16.4,9775.59
1216286410,17.07.2008,092010,69.679258774,18.995675564,16.4,9775.59
1216286420,17.07.2008,092020,69.679258518,18.995673052,16.4,9775.58
1216286430,17.07.2008,092030,69.679258121,18.995670178,16.4,9775.57
1216286440,17.07.2008,092040,69.679257673,18.995667006,16.4,9775.57
1216286450,17.07.2008,092050,69.679257298,18.995663815,16.4,9775.56
1216286460,17.07.2008,092100,69.679257117,18.995660894,16.4,9775.55
1216286470,17.07.2008,092110,69.679257256,18.995658531,16.4,9775.54
1216286480,17.07.2008,092120,69.679257837,18.995657016,16.4,9775.53
1216286490,17.07.2008,092130,69.679258978,18.995656624,16.4,9775.52
1216286500,17.07.2008,092140,69.679260627,18.995657304,16.4,9775.51
1216286510,17.07.2008,092150,69.679262564,18.995658679,16.4,9775.50
1216286520,17.07.2008,092200,69.679264561,18.995660359,16.4,9775.49
1216286530,17.07.2008,092210,69.679266393,18.995661954,16.4,9775.49
1216286540,17.07.2008,092220,69.679267832,18.995663074,16.4,9775.48
1216286550,17.07.2008,092230,69.679268658,18.995663338,16.4,9775.48
1216286560,17.07.2008,092240,69.679268827,18.995662634,16.4,9775.48
1216286570,17.07.2008,092250,69.679268467,18.995661111,16.4,9775.48
1216286580,17.07.2008,092300,69.679267713,18.995658931,16.4,9775.48
1216286590,17.07.2008,092310,69.679266702,18.995656255,16.4,9775.48
1216286600,17.07.2008,092320,69.679265569,18.995653246,16.4,9775.49
1216286610,17.07.2008,092330,69.679264448,18.995650064,16.4,9775.49
1216286620,17.07.2008,092340,69.679263386,18.995646847,16.4,9775.50
1216286630,17.07.2008,092350,69.679262347,18.995643709,16.4,9775.50
1216286640,17.07.2008,092400,69.679261293,18.995640765,16.3,9775.51
1216286650,17.07.2008,092410,69.679260185,18.995638129,16.3,9775.52
1216286660,17.07.2008,092420,69.679258982,18.995635914,16.3,9775.52
1216286670,17.07.2008,092430,69.679257651,18.995634233,16.3,9775.53
1216286680,17.07.2008,092440,69.679256276,18.995633157,16.3,9775.54
1216286690,17.07.2008,092450,69.679255057,18.995632721,16.3,9775.54
1216286700,17.07.2008,092500,69.679254200,18.995632953,16.4,9775.55
1216286710,17.07.2008,092510,69.679253913,18.995633887,16.4,9775.56
1216286720,17.07.2008,092520,69.679254401,18.995635551,16.4,9775.56
1216286730,17.07.2008,092530,69.679255856,18.995637970,16.4,9775.57
1216286740,17.07.2008,092540,69.679258152,18.995640994,16.4,9775.57
1216286750,17.07.2008,092550,69.679260839,18.995644300,16.4,9775.58
1216286760,17.07.2008,092600,69.679263457,18.995647559,16.4,9775.58
1216286770,17.07.2008,092610,69.679265543,18.995650441,16.4,9775.59
1216286780,17.07.2008,092620,69.679266637,18.995652614,16.4,9775.59
1216286790,17.07.2008,092630,69.679266298,18.995653767,16.4,9775.59
1216286800,17.07.2008,092640,69.679264608,18.995653962,16.4,9775.60
1216286810,17.07.2008,092650,69.679262165,18.995653638,16.4,9775.60
1216286820,17.07.2008,092700,69.679259591,18.995653251,16.4,9775.60
1216286830,17.07.2008,092710,69.679257509,18.995653257,16.4,9775.60
1216286840,17.07.2008,092720,69.679256540,18.995654112,16.4,9775.60
1216286850,17.07.2008,092730,69.679257277,18.995656254,16.4,9775.60
1216286860,17.07.2008,092740,69.679259642,18.995659720,16.4,9775.60
1216286870,17.07.2008,092750,69.679262890,18.995664145,16.4,9775.60
1216286880,17.07.2008,092800,69.679266244,18.995669147,16.4,9775.59
1216286890,17.07.2008,092810,69.679268928,18.995674344,16.4,9775.59
1216286900,17.07.2008,092820,69.679270166,18.995679352,16.4,9775.58
1216286910,17.07.2008,092830,69.679269216,18.995683799,16.4,9775.58
1216286920,17.07.2008,092840,69.679266121,18.995687498,16.4,9775.57
1216286930,17.07.2008,092850,69.679261708,18.995690447,16.4,9775.56
1216286940,17.07.2008,092900,69.679256840,18.995692657,16.4,9775.56
1216286950,17.07.2008,092910,69.679252379,18.995694135,16.4,9775.55
1216286960,17.07.2008,092920,69.679249185,18.995694891,16.4,9775.54
1216286970,17.07.2008,092930,69.679248087,18.995694933,16.4,9775.53
1216286980,17.07.2008,092940,69.679249129,18.995694302,16.4,9775.52
1216286990,17.07.2008,092950,69.679251573,18.995693066,16.4,9775.51
1216287000,17.07.2008,093000,69.679254645,18.995691296,16.4,9775.50
1216287010,17.07.2008,093010,69.679257572,18.995689063,16.4,9775.50
1216287020,17.07.2008,093020,69.679259581,18.995686438,16.4,9775.49
1216287030,17.07.2008,093030,69.679259927,18.995683491,16.4,9775.49
1216287040,17.07.2008,093040,69.679258506,18.995680296,16.4,9775.49
1216287050,17.07.2008,093050,69.679255853,18.995676935,16.4,9775.49
1216287060,17.07.2008,093100,69.679252531,18.995673486,16.4,9775.49
1216287070,17.07.2008,093110,69.679249104,18.995670028,16.4,9775.50
1216287080,17.07.2008,093120,69.679246136,18.995666642,16.4,9775.51
1216287090,17.07.2008,093130,69.679244172,18.995663401,16.4,9775.52
1216287100,17.07.2008,093140,69.679243331,18.995660268,16.4,9775.53
1216287110,17.07.2008,093150,69.679243308,18.995657089,16.4,9775.54
1216287120,17.07.2008,093200,69.679243781,18.995653707,16.4,9775.55
1216287130,17.07.2008,093210,69.679244424,18.995649966,16.4,9775.56
1216287140,17.07.2008,093220,69.679244914,18.995645706,16.4,9775.57
1216287150,17.07.2008,093230,69.679244936,18.995640783,16.4,9775.58
1216287160,17.07.2008,093240,69.679244395,18.995635324,16.4,9775.58
1216287170,17.07.2008,093250,69.679243409,18.995629728,16.4,9775.58
1216287180,17.07.2008,093300,69.679242109,18.995624407,16.4,9775.59
1216287190,17.07.2008,093310,69.679240624,18.995619770,16.4,9775.58
1216287200,17.07.2008,093320,69.679239083,18.995616230,16.4,9775.58
1216287210,17.07.2008,093330,69.679237616,18.995614185,16.4,9775.58
1216287220,17.07.2008,093340,69.679236304,18.995613720,16.4,9775.57
1216287230,17.07.2008,093350,69.679235186,18.995614613,16.4,9775.56
1216287240,17.07.2008,093400,69.679234299,18.995616625,16.4,9775.55
1216287250,17.07.2008,093410,69.679233680,18.995619521,16.4,9775.54
1216287260,17.07.2008,093420,69.679233365,18.995623062,16.4,9775.53
1216287270,17.07.2008,093430,69.679233389,18.995627013,16.4,9775.52
1216287280,17.07.2008,093440,69.679233748,18.995631202,16.4,9775.51
1216287290,17.07.2008,093450,69.679234399,18.995635515,16.4,9775.50
1216287300,17.07.2008,093500,69.679235298,18.995639842,16.4,9775.49
1216287310,17.07.2008,093510,69.679236399,18.995644074,16.4,9775.49
1216287320,17.07.2008,093520,69.679237658,18.995648099,16.4,9775.48
1216287330,17.07.2008,093530,69.679239036,18.995651810,16.4,9775.48
1216287340,17.07.2008,093540,69.679240628,18.995655144,16.4,9775.48
1216287350,17.07.2008,093550,69.679242664,18.995658081,16.4,9775.48
1216287360,17.07.2008,093600,69.679245377,18.995660605,16.4,9775.48
1216287370,17.07.2008,093610,69.679249003,18.995662700,16.4,9775.48
1216287380,17.07.2008,093620,69.679253776,18.995664348,16.4,9775.49
1216287390,17.07.2008,093630,69.679259916,18.995665536,16.4,9775.50
1216287400,17.07.2008,093640,69.679267253,18.995666296,16.4,9775.51
1216287410,17.07.2008,093650,69.679275234,18.995666712,16.4,9775.52
1216287420,17.07.2008,093700,69.679283289,18.995666867,16.4,9775.53
1216287430,17.07.2008,093710,69.679290846,18.995666845,16.5,9775.54
1216287440,17.07.2008,093720,69.679297335,18.995666732,16.5,9775.55
1216287450,17.07.2008,093730,69.679302193,18.995666617,16.4,9775.57
1216287460,17.07.2008,093740,69.679305048,18.995666729,16.4,9775.58
1216287470,17.07.2008,093750,69.679305717,18.995667437,16.4,9775.58
1216287480,17.07.2008,093800,69.679304027,18.995669114,16.4,9775.59
1216287490,17.07.2008,093810,69.679299802,18.995672134,16.4,9775.60
1216287500,17.07.2008,093820,69.679292869,18.995676871,16.4,9775.60
1216287510,17.07.2008,093830,69.679283098,18.995683664,16.4,9775.60
1216287520,17.07.2008,093840,69.679271358,18.995692048,16.4,9775.60
1216287530,17.07.2008,093850,69.679259522,18.995700758,16.4,9775.60
1216287540,17.07.2008,093900,69.679249506,18.995708490,16.4,9775.59
1216287550,17.07.2008,093910,69.679243225,18.995713943,16.4,9775.59
1216287560,17.07.2008,093920,69.679242597,18.995715814,16.5,9775.58
1216287570,17.07.2008,093930,69.679249442,18.995712860,16.5,9775.57
1216287580,17.07.2008,093940,69.679263452,18.995705156,16.5,9775.56
1216287590,17.07.2008,093950,69.679282185,18.995694099,16.5,9775.54
1216287600,17.07.2008,094000,69.679303104,18.995681145,16.5,9775.53
1216287610,17.07.2008,094010,69.679323675,18.995667747,16.5,9775.51
1216287620,17.07.2008,094020,69.679341363,18.995655360,16.5,9775.50
1216287630,17.07.2008,094030,69.679353713,18.995645396,16.5,9775.49
1216287640,17.07.2008,094040,69.679360145,18.995638292,16.5,9775.47
1216287650,17.07.2008,094050,69.679361950,18.995633510,16.5,9775.46
1216287660,17.07.2008,094100,69.679360503,18.995630468,16.5,9775.45
1216287670,17.07.2008,094110,69.679357176,18.995628586,16.5,9775.45
1216287680,17.07.2008,094120,69.679353344,18.995627283,16.5,9775.44
1216287690,17.07.2008,094130,69.679350345,18.995625990,16.5,9775.43
1216287700,17.07.2008,094140,69.679348729,18.995624410,16.5,9775.43
1216287710,17.07.2008,094150,69.679348257,18.995622522,16.5,9775.43
1216287720,17.07.2008,094200,69.679348656,18.995620316,16.5,9775.43
1216287730,17.07.2008,094210,69.679349652,18.995617779,16.5,9775.44
1216287740,17.07.2008,094220,69.679350971,18.995614902,16.5,9775.44
1216287750,17.07.2008,094230,69.679352334,18.995611696,16.5,9775.45
1216287760,17.07.2008,094240,69.679353301,18.995608650,16.5,9775.45
1216287770,17.07.2008,094250,69.679353276,18.995606740,16.5,9775.46
1216287780,17.07.2008,094300,69.679351656,18.995606957,16.5,9775.47
1216287790,17.07.2008,094310,69.679347838,18.995610297,16.5,9775.47
1216287800,17.07.2008,094320,69.679341217,18.995617752,16.5,9775.48
1216287810,17.07.2008,094330,69.679331255,18.995630226,16.5,9775.49
1216287820,17.07.2008,094340,69.679318902,18.995646559,16.5,9775.50
1216287830,17.07.2008,094350,69.679306595,18.995663524,16.5,9775.51
1216287840,17.07.2008,094400,69.679296835,18.995677804,16.5,9775.52
1216287850,17.07.2008,094410,69.679292125,18.995686085,16.5,9775.52
1216287860,17.07.2008,094420,69.679294966,18.995685048,16.5,9775.53
1216287870,17.07.2008,094430,69.679307719,18.995671556,16.5,9775.54
1216287880,17.07.2008,094440,69.679329503,18.995646545,16.5,9775.54
1216287890,17.07.2008,094450,69.679356194,18.995615023,16.5,9775.55
1216287900,17.07.2008,094500,69.679383525,18.995582180,16.5,9775.56
1216287910,17.07.2008,094510,69.679407232,18.995553203,16.5,9775.56
1216287920,17.07.2008,094520,69.679423050,18.995533279,16.5,9775.57
1216287930,17.07.2008,094530,69.679426874,18.995527401,16.5,9775.57
1216287940,17.07.2008,094540,69.679418319,18.995536090,16.5,9775.58
1216287950,17.07.2008,094550,69.679400719,18.995555393,16.5,9775.58
1216287960,17.07.2008,094600,69.679377567,18.995581163,16.5,9775.58
1216287970,17.07.2008,094610,69.679352358,18.995609253,16.5,9775.58
1216287980,17.07.2008,094620,69.679328587,18.995635516,16.5,9775.58
1216287990,17.07.2008,094630,69.679309660,18.995655917,16.6,9775.58
1216288000,17.07.2008,094640,69.679296934,18.995668965,16.6,9775.58
1216288010,17.07.2008,094650,69.679289721,18.995675719,16.6,9775.58
1216288020,17.07.2008,094700,69.679287244,18.995677347,16.6,9775.58
1216288030,17.07.2008,094710,69.679288725,18.995675020,16.6,9775.58
1216288040,17.07.2008,094720,69.679293387,18.995669905,16.6,9775.57
1216288050,17.07.2008,094730,69.679300445,18.995663161,16.6,9775.57
1216288060,17.07.2008,094740,69.679308971,18.995655736,16.6,9775.56
1216288070,17.07.2008,094750,69.679317894,18.995648358,16.6,9775.56
1216288080,17.07.2008,094800,69.679326134,18.995641750,16.6,9775.55
1216288090,17.07.2008,094810,69.679332612,18.995636633,16.6,9775.55
1216288100,17.07.2008,094820,69.679336250,18.995633729,16.6,9775.54
1216288110,17.07.2008,094830,69.679336019,18.995633727,16.6,9775.54
1216288120,17.07.2008,094840,69.679332027,18.995636557,16.6,9775.53
1216288130,17.07.2008,094850,69.679325521,18.995641392,16.6,9775.53
1216288140,17.07.2008,094900,69.679317797,18.995647369,16.6,9775.52
1216288150,17.07.2008,094910,69.679310152,18.995653630,16.5,9775.52
1216288160,17.07.2008,094920,69.679303881,18.995659312,16.5,9775.51
1216288170,17.07.2008,094930,69.679300251,18.995663563,16.6,9775.51
1216288180,17.07.2008,094940,69.679299799,18.995665717,16.6,9775.50
1216288190,17.07.2008,094950,69.679302341,18.995665292,16.6,9775.50
1216288200,17.07.2008,095000,69.679307658,18.995661815,16.6,9775.50
1216288210,17.07.2008,095010,69.679315533,18.995654813,16.6,9775.49
1216288220,17.07.2008,095020,69.679325749,18.995643814,16.6,9775.49
1216288230,17.07.2008,095030,69.679338079,18.995628387,16.6,9775.49
1216288240,17.07.2008,095040,69.679352085,18.995609093,16.6,9775.48
1216288250,17.07.2008,095050,69.679367119,18.995587486,16.6,9775.48
1216288260,17.07.2008,095100,69.679382523,18.995565159,16.6,9775.48
1216288270,17.07.2008,095110,69.679397639,18.995543709,16.6,9775.48
1216288280,17.07.2008,095120,69.679411808,18.995524731,16.6,9775.47
1216288290,17.07.2008,095130,69.679424369,18.995509792,16.6,9775.47
1216288300,17.07.2008,095140,69.679434542,18.995499840,16.6,9775.47
1216288310,17.07.2008,095150,69.679441430,18.995495195,16.6,9775.47
1216288320,17.07.2008,095200,69.679444133,18.995496153,16.6,9775.47
1216288330,17.07.2008,095210,69.679441750,18.995503009,16.6,9775.47
1216288340,17.07.2008,095220,69.679433379,18.995516060,16.6,9775.47
1216288350,17.07.2008,095230,69.679418201,18.995535532,16.5,9775.47
1216288360,17.07.2008,095240,69.679397247,18.995560091,16.5,9775.47
1216288370,17.07.2008,095250,69.679373402,18.995586845,16.5,9775.48
1216288380,17.07.2008,095300,69.679349633,18.995612831,16.5,9775.48
1216288390,17.07.2008,095310,69.679328904,18.995635088,16.5,9775.48
1216288400,17.07.2008,095320,69.679314182,18.995650652,16.5,9775.49
1216288410,17.07.2008,095330,69.679308301,18.995656699,16.5,9775.50
1216288420,17.07.2008,095340,69.679311082,18.995653493,16.5,9775.50
1216288430,17.07.2008,095350,69.679319334,18.995644398,16.5,9775.51
1216288440,17.07.2008,095400,69.679329734,18.995632911,16.5,9775.51
1216288450,17.07.2008,095410,69.679338961,18.995622526,16.6,9775.51
1216288460,17.07.2008,095420,69.679343692,18.995616742,16.6,9775.52
1216288470,17.07.2008,095430,69.679340742,18.995618910,16.6,9775.52
1216288480,17.07.2008,095440,69.679330093,18.995629087,16.6,9775.52
1216288490,17.07.2008,095450,69.679314895,18.995644031,16.6,9775.52
1216288500,17.07.2008,095500,69.679298435,18.995660357,16.6,9775.51
1216288510,17.07.2008,095510,69.679283999,18.995674679,16.6,9775.51
1216288520,17.07.2008,095520,69.679274876,18.995683612,16.6,9775.50
1216288530,17.07.2008,095530,69.679274229,18.995683894,16.6,9775.49
1216288540,17.07.2008,095540,69.679282425,18.995675080,16.6,9775.48
1216288550,17.07.2008,095550,69.679297027,18.995659547,16.6,9775.47
1216288560,17.07.2008,095600,69.679315478,18.995639793,16.5,9775.46
1216288570,17.07.2008,095610,69.679335222,18.995618316,16.5,9775.45
1216288580,17.07.2008,095620,69.679353701,18.995597613,16.5,9775.45
1216288590,17.07.2008,095630,69.679368415,18.995580135,16.5,9775.44
1216288600,17.07.2008,095640,69.679378176,18.995567205,16.5,9775.43
1216288610,17.07.2008,095650,69.679383110,18.995559026,16.6,9775.43
1216288620,17.07.2008,095700,69.679383400,18.995555749,16.6,9775.42
1216288630,17.07.2008,095710,69.679379227,18.995557526,16.6,9775.42
1216288640,17.07.2008,095720,69.679370774,18.995564509,16.6,9775.42
1216288650,17.07.2008,095730,69.679358257,18.995576801,16.6,9775.43
1216288660,17.07.2008,095740,69.679342632,18.995593389,16.6,9775.43
1216288670,17.07.2008,095750,69.679325604,18.995612141,16.6,9775.44
1216288680,17.07.2008,095800,69.679308908,18.995630876,16.6,9775.45
1216288690,17.07.2008,095810,69.679294277,18.995647414,16.6,9775.45
1216288700,17.07.2008,095820,69.679283447,18.995659575,16.6,9775.46
1216288710,17.07.2008,095830,69.679278090,18.995665258,16.6,9775.47
1216288720,17.07.2008,095840,69.679278404,18.995664186,16.6,9775.48
1216288730,17.07.2008,095850,69.679283119,18.995657903,16.6,9775.49
1216288740,17.07.2008,095900,69.679290899,18.995648034,16.6,9775.50
1216288750,17.07.2008,095910,69.679300410,18.995636203,16.6,9775.51
1216288760,17.07.2008,095920,69.679310316,18.995624036,16.6,9775.51
1216288770,17.07.2008,095930,69.679319312,18.995613120,16.6,9775.52
1216288780,17.07.2008,095940,69.679326773,18.995604241,16.6,9775.52
1216288790,17.07.2008,095950,69.679332758,18.995597373,16.6,9775.52
1216288800,17.07.2008,100000,69.679337353,18.995592458,16.6,9775.53
1216288810,17.07.2008,100010,69.679340646,18.995589438,16.6,9775.52
1216288820,17.07.2008,100020,69.679342723,18.995588255,16.6,9775.52
1216288830,17.07.2008,100030,69.679343672,18.995588840,16.6,9775.52
1216288840,17.07.2008,100040,69.679343591,18.995590933,16.6,9775.51
1216288850,17.07.2008,100050,69.679342585,18.995594078,16.6,9775.51
1216288860,17.07.2008,100100,69.679340762,18.995597810,16.6,9775.50
1216288870,17.07.2008,100110,69.679338229,18.995601667,16.6,9775.49
1216288880,17.07.2008,100120,69.679335094,18.995605182,16.6,9775.48
1216288890,17.07.2008,100130,69.679331460,18.995607914,16.6,9775.48
1216288900,17.07.2008,100140,69.679327403,18.995609918,16.6,9775.47
1216288910,17.07.2008,100150,69.679322964,18.995611743,16.6,9775.46
1216288920,17.07.2008,100200,69.679318183,18.995613963,16.6,9775.46
1216288930,17.07.2008,100210,69.679313101,18.995617151,16.6,9775.45
1216288940,17.07.2008,100220,69.679307757,18.995621879,16.6,9775.44
1216288950,17.07.2008,100230,69.679302195,18.995628693,16.6,9775.44
1216288960,17.07.2008,100240,69.679296508,18.995637496,16.6,9775.43
1216288970,17.07.2008,100250,69.679290843,18.995647557,16.6,9775.43
1216288980,17.07.2008,100300,69.679285348,18.995658112,16.6,9775.43
1216288990,17.07.2008,100310,69.679280173,18.995668401,16.6,9775.43
1216289000,17.07.2008,100320,69.679275465,18.995677661,16.6,9775.43
1216289010,17.07.2008,100330,69.679271379,18.995685142,16.6,9775.42
1216289020,17.07.2008,100340,69.679268205,18.995690358,16.6,9775.42
1216289030,17.07.2008,100350,69.679266367,18.995693086,16.6,9775.43
1216289040,17.07.2008,100400,69.679266295,18.995693116,16.6,9775.43
1216289050,17.07.2008,100410,69.679268420,18.995690236,16.6,9775.43
1216289060,17.07.2008,100420,69.679273172,18.995684236,16.6,9775.43
1216289070,17.07.2008,100430,69.679280949,18.995674931,16.6,9775.44
1216289080,17.07.2008,100440,69.679291426,18.995662741,16.6,9775.45
1216289090,17.07.2008,100450,69.679303550,18.995648688,16.6,9775.45
1216289100,17.07.2008,100500,69.679316240,18.995633824,16.6,9775.46
1216289110,17.07.2008,100510,69.679328413,18.995619197,16.6,9775.47
1216289120,17.07.2008,100520,69.679338985,18.995605858,16.6,9775.48
1216289130,17.07.2008,100530,69.679346910,18.995594826,16.6,9775.49
1216289140,17.07.2008,100540,69.679351952,18.995586414,16.6,9775.50
1216289150,17.07.2008,100550,69.679354691,18.995580229,16.6,9775.51
1216289160,17.07.2008,100600,69.679355741,18.995575847,16.6,9775.52
1216289170,17.07.2008,100610,69.679355714,18.995572844,16.6,9775.54
1216289180,17.07.2008,100620,69.679355226,18.995570797,16.6,9775.54
1216289190,17.07.2008,100630,69.679354873,18.995569291,16.6,9775.55
1216289200,17.07.2008,100640,69.679354878,18.995568113,16.6,9775.56
1216289210,17.07.2008,100650,69.679355089,18.995567250,16.6,9775.57
1216289220,17.07.2008,100700,69.679355336,18.995566699,16.6,9775.58
1216289230,17.07.2008,100710,69.679355449,18.995566457,16.6,9775.58
1216289240,17.07.2008,100720,69.679355261,18.995566521,16.7,9775.58
1216289250,17.07.2008,100730,69.679354602,18.995566895,16.6,9775.58
1216289260,17.07.2008,100740,69.679353352,18.995567750,16.6,9775.58
1216289270,17.07.2008,100750,69.679351432,18.995569421,16.6,9775.58
1216289280,17.07.2008,100800,69.679348765,18.995572253,16.6,9775.58
1216289290,17.07.2008,100810,69.679345276,18.995576590,16.6,9775.57
1216289300,17.07.2008,100820,69.679340888,18.995582774,16.6,9775.57
1216289310,17.07.2008,100830,69.679335538,18.995591121,16.6,9775.56
1216289320,17.07.2008,100840,69.679329473,18.995601254,16.6,9775.56
1216289330,17.07.2008,100850,69.679323244,18.995612110,16.6,9775.55
1216289340,17.07.2008,100900,69.679317418,18.995622594,16.7,9775.54
1216289350,17.07.2008,100910,69.679312561,18.995631613,16.7,9775.54
1216289360,17.07.2008,100920,69.679309241,18.995638072,16.7,9775.53
1216289370,17.07.2008,100930,69.679307984,18.995640943,16.7,9775.52
1216289380,17.07.2008,100940,69.679308442,18.995640699,16.7,9775.51
1216289390,17.07.2008,100950,69.679309391,18.995639318,16.7,9775.51
1216289400,17.07.2008,101000,69.679309567,18.995638840,16.7,9775.50
1216289410,17.07.2008,101010,69.679307706,18.995641308,16.7,9775.49
1216289420,17.07.2008,101020,69.679302546,18.995648764,16.7,9775.48
1216289430,17.07.2008,101030,69.679292894,18.995663137,16.7,9775.47
1216289440,17.07.2008,101040,69.679279230,18.995683787,16.7,9775.46
1216289450,17.07.2008,101050,69.679263698,18.995707503,16.7,9775.45
1216289460,17.07.2008,101100,69.679248519,18.995730961,16.7,9775.44
1216289470,17.07.2008,101110,69.679235909,18.995750837,16.7,9775.43
1216289480,17.07.2008,101120,69.679228088,18.995763809,16.7,9775.43
1216289490,17.07.2008,101130,69.679227180,18.995766692,16.7,9775.42
1216289500,17.07.2008,101140,69.679233127,18.995759516,16.7,9775.41
1216289510,17.07.2008,101150,69.679243691,18.995745522,16.7,9775.41
1216289520,17.07.2008,101200,69.679256538,18.995728091,16.7,9775.40
1216289530,17.07.2008,101210,69.679269335,18.995710605,16.7,9775.40
1216289540,17.07.2008,101220,69.679279749,18.995696444,16.7,9775.40
1216289550,17.07.2008,101230,69.679285516,18.995688888,16.7,9775.40
1216289560,17.07.2008,101240,69.679285970,18.995688879,16.7,9775.40
1216289570,17.07.2008,101250,69.679282047,18.995695021,16.7,9775.41
1216289580,17.07.2008,101300,69.679274750,18.995705817,16.7,9775.41
1216289590,17.07.2008,101310,69.679265083,18.995719767,16.7,9775.42
1216289600,17.07.2008,101320,69.679254049,18.995735375,16.7,9775.43
1216289610,17.07.2008,101330,69.679242649,18.995751152,16.7,9775.43
1216289620,17.07.2008,101340,69.679231818,18.995765801,16.7,9775.44
1216289630,17.07.2008,101350,69.679222424,18.995778220,16.7,9775.45
1216289640,17.07.2008,101400,69.679215329,18.995787315,16.7,9775.46
1216289650,17.07.2008,101410,69.679211400,18.995791993,16.7,9775.46
1216289660,17.07.2008,101420,69.679211501,18.995791159,16.7,9775.47
1216289670,17.07.2008,101430,69.679216447,18.995783785,16.7,9775.47
1216289680,17.07.2008,101440,69.679225921,18.995770364,16.7,9775.47
1216289690,17.07.2008,101450,69.679238473,18.995752906,16.7,9775.47
1216289700,17.07.2008,101500,69.679252604,18.995733488,16.7,9775.47
1216289710,17.07.2008,101510,69.679266814,18.995714187,16.7,9775.47
1216289720,17.07.2008,101520,69.679279605,18.995697081,16.7,9775.47
1216289730,17.07.2008,101530,69.679289526,18.995684180,16.7,9775.46
1216289740,17.07.2008,101540,69.679296241,18.995675971,16.7,9775.46
1216289750,17.07.2008,101550,69.679300526,18.995671417,16.7,9775.45
1216289760,17.07.2008,101600,69.679303210,18.995669415,16.7,9775.45
1216289770,17.07.2008,101610,69.679305118,18.995668861,16.7,9775.45
1216289780,17.07.2008,101620,69.679307077,18.995668653,16.7,9775.44
1216289790,17.07.2008,101630,69.679309883,18.995667717,16.7,9775.44
1216289800,17.07.2008,101640,69.679313673,18.995665698,16.7,9775.44
1216289810,17.07.2008,101650,69.679317918,18.995662958,16.7,9775.44
1216289820,17.07.2008,101700,69.679322063,18.995659886,16.7,9775.44
1216289830,17.07.2008,101710,69.679325551,18.995656876,16.7,9775.44
1216289840,17.07.2008,101720,69.679327825,18.995654319,16.7,9775.44
1216289850,17.07.2008,101730,69.679328350,18.995652596,16.8,9775.45
1216289860,17.07.2008,101740,69.679327060,18.995651832,16.8,9775.45
1216289870,17.07.2008,101750,69.679324364,18.995651899,16.8,9775.46
1216289880,17.07.2008,101800,69.679320686,18.995652659,16.8,9775.47
1216289890,17.07.2008,101810,69.679316454,18.995653970,16.8,9775.48
1216289900,17.07.2008,101820,69.679312094,18.995655694,16.8,9775.49
1216289910,17.07.2008,101830,69.679308026,18.995657692,16.8,9775.50
1216289920,17.07.2008,101840,69.679304490,18.995659837,16.8,9775.50
1216289930,17.07.2008,101850,69.679301546,18.995662020,16.8,9775.51
1216289940,17.07.2008,101900,69.679299246,18.995664126,16.8,9775.51
1216289950,17.07.2008,101910,69.679297645,18.995666047,16.8,9775.51
1216289960,17.07.2008,101920,69.679296794,18.995667669,16.8,9775.51
1216289970,17.07.2008,101930,69.679296742,18.995668887,16.8,9775.51
1216289980,17.07.2008,101940,69.679297428,18.995669730,16.8,9775.50
1216289990,17.07.2008,101950,69.679298681,18.995670361,16.8,9775.49
1216290000,17.07.2008,102000,69.679300325,18.995670948,16.8,9775.48
1216290010,17.07.2008,102010,69.679302186,18.995671661,16.8,9775.47
1216290020,17.07.2008,102020,69.679304088,18.995672667,16.7,9775.46
1216290030,17.07.2008,102030,69.679305861,18.995674130,16.8,9775.44
1216290040,17.07.2008,102040,69.679307440,18.995676084,16.8,9775.43
1216290050,17.07.2008,102050,69.679308866,18.995678434,16.8,9775.42
1216290060,17.07.2008,102100,69.679310187,18.995681081,16.8,9775.40
1216290070,17.07.2008,102110,69.679311449,18.995683923,16.8,9775.39
1216290080,17.07.2008,102120,69.679312698,18.995686860,16.8,9775.38
1216290090,17.07.2008,102130,69.679313979,18.995689792,16.8,9775.37
1216290100,17.07.2008,102140,69.679315261,18.995692598,16.8,9775.36
1216290110,17.07.2008,102150,69.679316446,18.995695144,16.8,9775.36
1216290120,17.07.2008,102200,69.679317430,18.995697289,16.8,9775.36
1216290130,17.07.2008,102210,69.679318110,18.995698897,16.8,9775.36
1216290140,17.07.2008,102220,69.679318382,18.995699830,16.8,9775.36
1216290150,17.07.2008,102230,69.679318148,18.995699956,16.7,9775.37
1216290160,17.07.2008,102240,69.679317425,18.995699302,16.8,9775.37
1216290170,17.07.2008,102250,69.679316342,18.995698048,16.8,9775.38
1216290180,17.07.2008,102300,69.679315034,18.995696385,16.8,9775.39
1216290190,17.07.2008,102310,69.679313636,18.995694499,16.8,9775.40
1216290200,17.07.2008,102320,69.679312284,18.995692580,16.8,9775.41
1216290210,17.07.2008,102330,69.679311109,18.995690813,16.8,9775.42
1216290220,17.07.2008,102340,69.679310169,18.995689309,16.8,9775.43
1216290230,17.07.2008,102350,69.679309446,18.995688101,16.8,9775.45
1216290240,17.07.2008,102400,69.679308920,18.995687222,16.8,9775.46
1216290250,17.07.2008,102410,69.679308570,18.995686703,16.8,9775.47
1216290260,17.07.2008,102420,69.679308377,18.995686575,16.8,9775.47
1216290270,17.07.2008,102430,69.679308320,18.995686866,16.8,9775.48
1216290280,17.07.2008,102440,69.679308386,18.995687527,16.8,9775.49
1216290290,17.07.2008,102450,69.679308566,18.995688434,16.8,9775.49
1216290300,17.07.2008,102500,69.679308854,18.995689455,16.8,9775.49
1216290310,17.07.2008,102510,69.679309243,18.995690463,16.8,9775.49
1216290320,17.07.2008,102520,69.679309726,18.995691328,16.8,9775.49
1216290330,17.07.2008,102530,69.679310291,18.995691930,16.8,9775.49
1216290340,17.07.2008,102540,69.679310819,18.995692355,16.8,9775.48
1216290350,17.07.2008,102550,69.679311088,18.995692892,16.8,9775.48
1216290360,17.07.2008,102600,69.679310866,18.995693844,16.8,9775.47
1216290370,17.07.2008,102610,69.679309926,18.995695508,16.8,9775.46
1216290380,17.07.2008,102620,69.679308038,18.995698187,16.8,9775.45
1216290390,17.07.2008,102630,69.679304986,18.995702157,16.8,9775.44
1216290400,17.07.2008,102640,69.679300863,18.995707196,16.8,9775.43
1216290410,17.07.2008,102650,69.679296070,18.995712578,16.8,9775.41
1216290420,17.07.2008,102700,69.679291021,18.995717557,16.8,9775.40
1216290430,17.07.2008,102710,69.679286131,18.995721384,16.8,9775.39
1216290440,17.07.2008,102720,69.679281814,18.995723313,16.8,9775.38
1216290450,17.07.2008,102730,69.679278472,18.995722632,16.8,9775.38
1216290460,17.07.2008,102740,69.679276223,18.995719407,16.8,9775.37
1216290470,17.07.2008,102750,69.679274901,18.995714488,16.8,9775.36
1216290480,17.07.2008,102800,69.679274328,18.995708756,16.8,9775.36
1216290490,17.07.2008,102810,69.679274325,18.995703095,16.8,9775.36
1216290500,17.07.2008,102820,69.679274714,18.995698388,16.8,9775.36
1216290510,17.07.2008,102830,69.679275319,18.995695482,16.8,9775.36
1216290520,17.07.2008,102840,69.679276015,18.995694446,16.8,9775.37
1216290530,17.07.2008,102850,69.679276728,18.995694568,16.8,9775.37
1216290540,17.07.2008,102900,69.679277387,18.995695101,16.8,9775.38
1216290550,17.07.2008,102910,69.679277921,18.995695298,16.8,9775.39
1216290560,17.07.2008,102920,69.679278260,18.995694414,16.8,9775.40
1216290570,17.07.2008,102930,69.679278335,18.995691731,16.8,9775.41
1216290580,17.07.2008,102940,69.679278182,18.995687210,16.8,9775.42
1216290590,17.07.2008,102950,69.679277934,18.995681490,16.8,9775.43
1216290600,17.07.2008,103000,69.679277731,18.995675238,16.8,9775.44
1216290610,17.07.2008,103010,69.679277712,18.995669123,16.8,9775.45
1216290620,17.07.2008,103020,69.679278016,18.995663812,16.8,9775.46
1216290630,17.07.2008,103030,69.679278776,18.995659951,16.8,9775.47
1216290640,17.07.2008,103040,69.679279982,18.995657676,16.8,9775.48
1216290650,17.07.2008,103050,69.679281477,18.995656610,16.8,9775.49
1216290660,17.07.2008,103100,69.679283101,18.995656357,16.8,9775.50
1216290670,17.07.2008,103110,69.679284692,18.995656518,16.8,9775.50
1216290680,17.07.2008,103120,69.679286091,18.995656696,16.8,9775.51
1216290690,17.07.2008,103130,69.679287140,18.995656502,16.8,9775.51
1216290700,17.07.2008,103140,69.679287803,18.995655759,16.8,9775.52
1216290710,17.07.2008,103150,69.679288164,18.995654501,16.8,9775.52
1216290720,17.07.2008,103200,69.679288313,18.995652772,16.8,9775.52
1216290730,17.07.2008,103210,69.679288336,18.995650614,16.8,9775.51
1216290740,17.07.2008,103220,69.679288325,18.995648070,16.8,9775.51
1216290750,17.07.2008,103230,69.679288363,18.995645189,16.8,9775.51
1216290760,17.07.2008,103240,69.679288468,18.995642127,16.8,9775.50
1216290770,17.07.2008,103250,69.679288589,18.995639152,16.8,9775.49
1216290780,17.07.2008,103300,69.679288669,18.995636534,16.8,9775.48
1216290790,17.07.2008,103310,69.679288654,18.995634545,16.8,9775.47
1216290800,17.07.2008,103320,69.679288489,18.995633455,16.8,9775.46
1216290810,17.07.2008,103330,69.679288122,18.995633522,16.8,9775.45
1216290820,17.07.2008,103340,69.679287567,18.995634639,16.8,9775.44
1216290830,17.07.2008,103350,69.679286908,18.995636343,16.8,9775.43
1216290840,17.07.2008,103400,69.679286228,18.995638154,16.8,9775.42
1216290850,17.07.2008,103410,69.679285614,18.995639592,16.8,9775.42
1216290860,17.07.2008,103420,69.679285149,18.995640177,16.8,9775.41
1216290870,17.07.2008,103430,69.679284916,18.995639450,16.8,9775.40
1216290880,17.07.2008,103440,69.679284907,18.995637416,16.8,9775.39
1216290890,17.07.2008,103450,69.679285025,18.995634545,16.8,9775.39
1216290900,17.07.2008,103500,69.679285171,18.995631329,16.8,9775.39
1216290910,17.07.2008,103510,69.679285245,18.995628259,16.8,9775.38
1216290920,17.07.2008,103520,69.679285146,18.995625825,16.8,9775.38
1216290930,17.07.2008,103530,69.679284779,18.995624497,16.8,9775.39
1216290940,17.07.2008,103540,69.679284185,18.995624266,16.8,9775.39
1216290950,17.07.2008,103550,69.679283531,18.995624640,16.8,9775.39
1216290960,17.07.2008,103600,69.679282996,18.995625108,16.8,9775.40
1216290970,17.07.2008,103610,69.679282756,18.995625159,16.8,9775.40
1216290980,17.07.2008,103620,69.679282986,18.995624280,16.8,9775.41
1216290990,17.07.2008,103630,69.679283855,18.995621984,16.8,9775.42
1216291000,17.07.2008,103640,69.679285333,18.995618306,16.8,9775.42
1216291010,17.07.2008,103650,69.679287194,18.995613806,16.8,9775.43
1216291020,17.07.2008,103700,69.679289203,18.995609067,16.8,9775.44
1216291030,17.07.2008,103710,69.679291126,18.995604672,16.8,9775.45
1216291040,17.07.2008,103720,69.679292727,18.995601204,16.8,9775.45
1216291050,17.07.2008,103730,69.679293778,18.995599224,16.8,9775.46
1216291060,17.07.2008,103740,69.679294220,18.995598785,16.8,9775.46
1216291070,17.07.2008,103750,69.679294161,18.995599430,16.8,9775.47
1216291080,17.07.2008,103800,69.679293716,18.995600683,16.8,9775.47
1216291090,17.07.2008,103810,69.679292999,18.995602064,16.8,9775.47
1216291100,17.07.2008,103820,69.679292126,18.995603097,16.8,9775.48
1216291110,17.07.2008,103830,69.679291210,18.995603320,16.8,9775.48
1216291120,17.07.2008,103840,69.679290310,18.995602674,16.8,9775.48
1216291130,17.07.2008,103850,69.679289437,18.995601496,16.8,9775.48
1216291140,17.07.2008,103900,69.679288594,18.995600143,16.8,9775.47
1216291150,17.07.2008,103910,69.679287790,18.995598972,16.8,9775.47
1216291160,17.07.2008,103920,69.679287029,18.995598337,16.8,9775.47
1216291170,17.07.2008,103930,69.679286318,18.995598583,16.8,9775.47
1216291180,17.07.2008,103940,69.679285660,18.995599737,16.8,9775.47
1216291190,17.07.2008,103950,69.679285053,18.995601514,16.8,9775.46
1216291200,17.07.2008,104000,69.679284498,18.995603616,16.8,9775.46
1216291210,17.07.2008,104010,69.679283994,18.995605745,16.8,9775.46
1216291220,17.07.2008,104020,69.679283541,18.995607601,16.8,9775.46
1216291230,17.07.2008,104030,69.679283137,18.995608895,16.8,9775.46
1216291240,17.07.2008,104040,69.679282781,18.995609575,16.8,9775.45
1216291250,17.07.2008,104050,69.679282469,18.995609820,16.8,9775.45
1216291260,17.07.2008,104100,69.679282197,18.995609820,16.8,9775.45
1216291270,17.07.2008,104110,69.679281961,18.995609766,16.8,9775.45
1216291280,17.07.2008,104120,69.679281758,18.995609848,16.8,9775.45
1216291290,17.07.2008,104130,69.679281583,18.995610249,16.8,9775.45
1216291300,17.07.2008,104140,69.679281418,18.995610972,16.8,9775.45
1216291310,17.07.2008,104150,69.679281235,18.995611838,16.8,9775.45
1216291320,17.07.2008,104200,69.679281002,18.995612663,16.8,9775.45
1216291330,17.07.2008,104210,69.679280688,18.995613263,16.8,9775.45
1216291340,17.07.2008,104220,69.679280264,18.995613451,16.8,9775.45
1216291350,17.07.2008,104230,69.679279699,18.995613050,16.8,9775.45
1216291360,17.07.2008,104240,69.679279021,18.995612033,16.8,9775.45
1216291370,17.07.2008,104250,69.679278305,18.995610527,16.8,9775.45
1216291380,17.07.2008,104300,69.679277632,18.995608666,16.8,9775.45
1216291390,17.07.2008,104310,69.679277084,18.995606583,16.8,9775.45
1216291400,17.07.2008,104320,69.679276738,18.995604411,16.8,9775.45
1216291410,17.07.2008,104330,69.679276674,18.995602284,16.8,9775.45
1216291420,17.07.2008,104340,69.679276901,18.995600349,16.8,9775.45
1216291430,17.07.2008,104350,69.679277364,18.995598767,16.8,9775.45
1216291440,17.07.2008,104400,69.679278005,18.995597699,16.8,9775.46
1216291450,17.07.2008,104410,69.679278765,18.995597306,16.8,9775.46
1216291460,17.07.2008,104420,69.679279585,18.995597748,16.8,9775.46
1216291470,17.07.2008,104430,69.679280407,18.995599175,16.8,9775.46
1216291480,17.07.2008,104440,69.679281163,18.995601464,16.8,9775.47
1216291490,17.07.2008,104450,69.679281774,18.995604220,16.8,9775.47
1216291500,17.07.2008,104500,69.679282165,18.995607036,16.8,9775.47
1216291510,17.07.2008,104510,69.679282258,18.995609504,16.8,9775.48
1216291520,17.07.2008,104520,69.679281974,18.995611219,16.8,9775.48
1216291530,17.07.2008,104530,69.679281249,18.995611797,16.8,9775.48
1216291540,17.07.2008,104540,69.679280298,18.995611398,16.8,9775.49
1216291550,17.07.2008,104550,69.679279616,18.995610722,16.8,9775.49
1216291560,17.07.2008,104600,69.679279709,18.995610497,16.8,9775.50
1216291570,17.07.2008,104610,69.679281086,18.995611448,16.8,9775.50
1216291580,17.07.2008,104620,69.679284253,18.995614301,16.8,9775.51
1216291590,17.07.2008,104630,69.679289689,18.995619745,16.8,9775.51
1216291600,17.07.2008,104640,69.679297204,18.995627635,16.8,9775.52
1216291610,17.07.2008,104650,69.679305940,18.995636994,16.8,9775.52
1216291620,17.07.2008,104700,69.679315011,18.995646807,16.8,9775.53
1216291630,17.07.2008,104710,69.679323530,18.995656059,16.8,9775.54
1216291640,17.07.2008,104720,69.679330610,18.995663736,16.8,9775.54
1216291650,17.07.2008,104730,69.679335395,18.995668859,16.8,9775.55
1216291660,17.07.2008,104740,69.679337735,18.995671268,16.8,9775.56
1216291670,17.07.2008,104750,69.679338184,18.995671619,16.8,9775.56
1216291680,17.07.2008,104800,69.679337330,18.995670608,16.8,9775.57
1216291690,17.07.2008,104810,69.679335757,18.995668927,16.8,9775.57
1216291700,17.07.2008,104820,69.679334052,18.995667270,16.8,9775.58
1216291710,17.07.2008,104830,69.679332785,18.995666308,16.9,9775.58
1216291720,17.07.2008,104840,69.679332168,18.995666203,16.9,9775.58
1216291730,17.07.2008,104850,69.679332057,18.995666606,16.9,9775.57
1216291740,17.07.2008,104900,69.679332291,18.995667146,16.9,9775.57
1216291750,17.07.2008,104910,69.679332709,18.995667453,16.9,9775.56
1216291760,17.07.2008,104920,69.679333152,18.995667157,16.9,9775.55
1216291770,17.07.2008,104930,69.679333464,18.995665911,16.9,9775.54
1216291780,17.07.2008,104940,69.679333592,18.995663924,16.9,9775.53
1216291790,17.07.2008,104950,69.679333587,18.995661960,16.9,9775.52
1216291800,17.07.2008,105000,69.679333505,18.995660810,16.9,9775.51
1216291810,17.07.2008,105010,69.679333403,18.995661261,16.9,9775.49
1216291820,17.07.2008,105020,69.679333336,18.995664103,16.9,9775.48
1216291830,17.07.2008,105030,69.679333357,18.995670050,16.9,9775.47
1216291840,17.07.2008,105040,69.679333464,18.995678104,16.9,9775.45
1216291850,17.07.2008,105050,69.679333594,18.995685555,16.9,9775.44
1216291860,17.07.2008,105100,69.679333686,18.995689616,16.9,9775.44
1216291870,17.07.2008,105110,69.679333676,18.995687504,16.9,9775.43
1216291880,17.07.2008,105120,69.679333502,18.995676433,16.9,9775.43
1216291890,17.07.2008,105130,69.679333105,18.995653794,16.9,9775.43
1216291900,17.07.2008,105140,69.679332552,18.995621058,16.9,9775.43
1216291910,17.07.2008,105150,69.679332034,18.995583767,16.9,9775.44
1216291920,17.07.2008,105200,69.679331748,18.995547645,16.9,9775.45
1216291930,17.07.2008,105210,69.679331889,18.995518412,16.9,9775.46
1216291940,17.07.2008,105220,69.679332655,18.995501792,16.9,9775.48
1216291950,17.07.2008,105230,69.679334222,18.995503258,16.9,9775.50
1216291960,17.07.2008,105240,69.679336327,18.995522563,16.9,9775.51
1216291970,17.07.2008,105250,69.679338267,18.995553742,16.9,9775.53
1216291980,17.07.2008,105300,69.679339320,18.995590582,16.9,9775.55
1216291990,17.07.2008,105310,69.679338764,18.995626868,16.9,9775.56
1216292000,17.07.2008,105320,69.679335877,18.995656387,16.9,9775.58
1216292010,17.07.2008,105330,69.679329974,18.995673137,16.9,9775.59
1216292020,17.07.2008,105340,69.679321254,18.995675984,16.9,9775.60
1216292030,17.07.2008,105350,69.679310797,18.995668665,16.9,9775.61
1216292040,17.07.2008,105400,69.679299721,18.995655129,16.9,9775.61
1216292050,17.07.2008,105410,69.679289146,18.995639325,16.9,9775.61
1216292060,17.07.2008,105420,69.679280189,18.995625199,16.9,9775.61
1216292070,17.07.2008,105430,69.679273932,18.995616584,16.9,9775.61
1216292080,17.07.2008,105440,69.679270610,18.995614623,16.9,9775.60
1216292090,17.07.2008,105450,69.679269609,18.995617770,16.9,9775.59
1216292100,17.07.2008,105500,69.679270280,18.995624361,16.9,9775.58
1216292110,17.07.2008,105510,69.679271971,18.995632735,16.9,9775.57
1216292120,17.07.2008,105520,69.679274033,18.995641228,16.9,9775.55
1216292130,17.07.2008,105530,69.679275831,18.995648222,16.9,9775.54
1216292140,17.07.2008,105540,69.679277088,18.995653102,16.9,9775.53
1216292150,17.07.2008,105550,69.679277879,18.995656258,16.9,9775.51
1216292160,17.07.2008,105600,69.679278299,18.995658125,16.9,9775.50
1216292170,17.07.2008,105610,69.679278440,18.995659137,16.9,9775.48
1216292180,17.07.2008,105620,69.679278396,18.995659727,16.9,9775.47
1216292190,17.07.2008,105630,69.679278257,18.995660321,16.9,9775.46
1216292200,17.07.2008,105640,69.679278070,18.995661121,16.9,9775.45
1216292210,17.07.2008,105650,69.679277838,18.995662110,16.9,9775.44
1216292220,17.07.2008,105700,69.679277560,18.995663261,16.9,9775.44
1216292230,17.07.2008,105710,69.679277237,18.995664546,16.9,9775.43
1216292240,17.07.2008,105720,69.679276868,18.995665939,16.9,9775.43
1216292250,17.07.2008,105730,69.679276455,18.995667409,16.9,9775.43
1216292260,17.07.2008,105740,69.679276021,18.995668874,16.9,9775.43
1216292270,17.07.2008,105750,69.679275609,18.995670195,16.9,9775.44
1216292280,17.07.2008,105800,69.679275266,18.995671232,16.9,9775.44
1216292290,17.07.2008,105810,69.679275035,18.995671846,16.9,9775.45
1216292300,17.07.2008,105820,69.679274963,18.995671897,16.9,9775.46
1216292310,17.07.2008,105830,69.679275092,18.995671250,16.9,9775.47
1216292320,17.07.2008,105840,69.679275425,18.995669922,16.9,9775.49
1216292330,17.07.2008,105850,69.679275920,18.995668076,16.9,9775.50
1216292340,17.07.2008,105900,69.679276537,18.995665883,16.9,9775.51
1216292350,17.07.2008,105910,69.679277233,18.995663513,16.9,9775.53
1216292360,17.07.2008,105920,69.679277966,18.995661137,16.9,9775.54
1216292370,17.07.2008,105930,69.679278694,18.995658922,16.9,9775.56
1216292380,17.07.2008,105940,69.679279390,18.995656959,16.9,9775.57
1216292390,17.07.2008,105950,69.679280035,18.995655267,16.9,9775.58
1216292400,17.07.2008,110000,69.679280614,18.995653858,16.9,9775.59
1216292410,17.07.2008,110010,69.679281111,18.995652747,16.9,9775.60
1216292420,17.07.2008,110020,69.679281510,18.995651946,16.9,9775.61
1216292430,17.07.2008,110030,69.679281795,18.995651467,16.9,9775.62
1216292440,17.07.2008,110040,69.679281965,18.995651225,16.9,9775.62
1216292450,17.07.2008,110050,69.679282033,18.995651046,16.9,9775.62
1216292460,17.07.2008,110100,69.679282013,18.995650752,16.9,9775.62
1216292470,17.07.2008,110110,69.679281918,18.995650162,16.9,9775.62
1216292480,17.07.2008,110120,69.679281763,18.995649099,16.9,9775.62
1216292490,17.07.2008,110130,69.679281561,18.995647391,16.9,9775.61
1216292500,17.07.2008,110140,69.679281321,18.995645068,16.9,9775.60
1216292510,17.07.2008,110150,69.679281053,18.995642363,16.9,9775.59
1216292520,17.07.2008,110200,69.679280764,18.995639514,16.9,9775.57
1216292530,17.07.2008,110210,69.679280462,18.995636760,16.9,9775.56
1216292540,17.07.2008,110220,69.679280154,18.995634342,16.9,9775.54
1216292550,17.07.2008,110230,69.679279848,18.995632491,16.9,9775.53
1216292560,17.07.2008,110240,69.679279548,18.995631286,16.9,9775.51
1216292570,17.07.2008,110250,69.679279257,18.995630648,16.9,9775.49
1216292580,17.07.2008,110300,69.679278977,18.995630494,16.9,9775.48
1216292590,17.07.2008,110310,69.679278708,18.995630738,16.9,9775.46
1216292600,17.07.2008,110320,69.679278454,18.995631296,16.9,9775.45
1216292610,17.07.2008,110330,69.679278216,18.995632085,16.9,9775.44
1216292620,17.07.2008,110340,69.679277986,18.995633042,16.9,9775.42
1216292630,17.07.2008,110350,69.679277751,18.995634126,16.9,9775.41
1216292640,17.07.2008,110400,69.679277495,18.995635296,16.9,9775.41
1216292650,17.07.2008,110410,69.679277204,18.995636512,16.9,9775.40
1216292660,17.07.2008,110420,69.679276862,18.995637733,16.9,9775.40
1216292670,17.07.2008,110430,69.679276455,18.995638919,16.9,9775.40
1216292680,17.07.2008,110440,69.679275981,18.995640034,16.9,9775.40
1216292690,17.07.2008,110450,69.679275452,18.995641047,16.9,9775.41
1216292700,17.07.2008,110500,69.679274879,18.995641926,16.9,9775.42
1216292710,17.07.2008,110510,69.679274274,18.995642640,16.9,9775.43
1216292720,17.07.2008,110520,69.679273649,18.995643158,16.9,9775.44
1216292730,17.07.2008,110530,69.679273016,18.995643450,16.9,9775.46
1216292740,17.07.2008,110540,69.679272387,18.995643537,16.9,9775.48
1216292750,17.07.2008,110550,69.679271777,18.995643491,16.9,9775.50
1216292760,17.07.2008,110600,69.679271201,18.995643385,16.9,9775.51
1216292770,17.07.2008,110610,69.679270672,18.995643291,16.9,9775.53
1216292780,17.07.2008,110620,69.679270205,18.995643282,16.9,9775.55
1216292790,17.07.2008,110630,69.679269815,18.995643428,16.9,9775.57
1216292800,17.07.2008,110640,69.679269495,18.995643679,16.9,9775.59
1216292810,17.07.2008,110650,69.679269225,18.995643873,16.9,9775.60
1216292820,17.07.2008,110700,69.679268981,18.995643841,16.9,9775.62
1216292830,17.07.2008,110710,69.679268740,18.995643415,16.9,9775.63
1216292840,17.07.2008,110720,69.679268478,18.995642426,16.9,9775.63
1216292850,17.07.2008,110730,69.679268174,18.995640716,17.0,9775.64
1216292860,17.07.2008,110740,69.679267808,18.995638386,17.0,9775.64
1216292870,17.07.2008,110750,69.679267365,18.995635795,17.0,9775.64
1216292880,17.07.2008,110800,69.679266831,18.995633311,16.9,9775.63
1216292890,17.07.2008,110810,69.679266191,18.995631305,16.9,9775.62
1216292900,17.07.2008,110820,69.679265430,18.995630146,16.9,9775.61
1216292910,17.07.2008,110830,69.679264536,18.995630188,17.0,9775.59
1216292920,17.07.2008,110840,69.679263542,18.995631424,17.0,9775.58
1216292930,17.07.2008,110850,69.679262529,18.995633486,17.0,9775.56
1216292940,17.07.2008,110900,69.679261576,18.995635989,17.0,9775.54
1216292950,17.07.2008,110910,69.679260767,18.995638552,17.0,9775.51
1216292960,17.07.2008,110920,69.679260182,18.995640790,17.0,9775.49
1216292970,17.07.2008,110930,69.679259901,18.995642332,17.0,9775.47
1216292980,17.07.2008,110940,69.679259923,18.995643106,17.0,9775.46
1216292990,17.07.2008,110950,69.679260172,18.995643339,17.0,9775.44
1216293000,17.07.2008,111000,69.679260567,18.995643268,17.0,9775.42
1216293010,17.07.2008,111010,69.679261028,18.995643133,17.0,9775.41
1216293020,17.07.2008,111020,69.679261474,18.995643173,17.0,9775.40
1216293030,17.07.2008,111030,69.679261829,18.995643616,17.0,9775.40
1216293040,17.07.2008,111040,69.679262078,18.995644458,17.0,9775.40
1216293050,17.07.2008,111050,69.679262275,18.995645461,17.0,9775.40
1216293060,17.07.2008,111100,69.679262473,18.995646378,17.0,9775.40
1216293070,17.07.2008,111110,69.679262727,18.995646961,17.0,9775.41
1216293080,17.07.2008,111120,69.679263092,18.995646962,16.9,9775.42
1216293090,17.07.2008,111130,69.679263620,18.995646143,17.0,9775.43
1216293100,17.07.2008,111140,69.679264317,18.995644478,17.0,9775.45
1216293110,17.07.2008,111150,69.679265138,18.995642154,17.0,9775.46
1216293120,17.07.2008,111200,69.679266038,18.995639368,17.0,9775.48
1216293130,17.07.2008,111210,69.679266971,18.995636315,17.0,9775.50
1216293140,17.07.2008,111220,69.679267892,18.995633193,17.0,9775.51
1216293150,17.07.2008,111230,69.679268755,18.995630193,17.0,9775.53
1216293160,17.07.2008,111240,69.679269533,18.995627424,17.0,9775.55
1216293170,17.07.2008,111250,69.679270213,18.995624905,16.9,9775.56
1216293180,17.07.2008,111300,69.679270785,18.995622657,16.9,9775.58
1216293190,17.07.2008,111310,69.679271237,18.995620696,16.9,9775.59
1216293200,17.07.2008,111320,69.679271559,18.995619040,16.9,9775.60
1216293210,17.07.2008,111330,69.679271740,18.995617710,16.9,9775.61
1216293220,17.07.2008,111340,69.679271796,18.995616740,16.9,9775.61
1216293230,17.07.2008,111350,69.679271770,18.995616187,16.9,9775.62
1216293240,17.07.2008,111400,69.679271707,18.995616105,16.9,9775.62
1216293250,17.07.2008,111410,69.679271648,18.995616552,17.0,9775.62
1216293260,17.07.2008,111420,69.679271639,18.995617582,17.0,9775.61
1216293270,17.07.2008,111430,69.679271722,18.995619243,17.0,9775.61
1216293280,17.07.2008,111440,69.679271905,18.995621396,17.0,9775.60
1216293290,17.07.2008,111450,69.679272166,18.995623716,17.0,9775.58
1216293300,17.07.2008,111500,69.679272480,18.995625870,17.0,9775.57
1216293310,17.07.2008,111510,69.679272822,18.995627522,17.0,9775.56
1216293320,17.07.2008,111520,69.679273167,18.995628341,17.0,9775.54
1216293330,17.07.2008,111530,69.679273491,18.995628007,17.0,9775.52
1216293340,17.07.2008,111540,69.679273787,18.995626553,17.0,9775.51
1216293350,17.07.2008,111550,69.679274062,18.995624363,17.0,9775.49
1216293360,17.07.2008,111600,69.679274327,18.995621837,17.0,9775.47
1216293370,17.07.2008,111610,69.679274589,18.995619373,17.0,9775.46
1216293380,17.07.2008,111620,69.679274859,18.995617370,17.0,9775.44
1216293390,17.07.2008,111630,69.679275145,18.995616216,17.0,9775.43
1216293400,17.07.2008,111640,69.679275446,18.995616011,17.0,9775.42
1216293410,17.07.2008,111650,69.679275750,18.995616568,17.0,9775.41
1216293420,17.07.2008,111700,69.679276046,18.995617691,17.0,9775.41
1216293430,17.07.2008,111710,69.679276320,18.995619180,17.0,9775.41
1216293440,17.07.2008,111720,69.679276562,18.995620837,17.0,9775.41
1216293450,17.07.2008,111730,69.679276759,18.995622468,17.0,9775.41
1216293460,17.07.2008,111740,69.679276902,18.995623963,17.0,9775.41
1216293470,17.07.2008,111750,69.679276983,18.995625294,17.0,9775.42
1216293480,17.07.2008,111800,69.679276994,18.995626439,17.0,9775.43
1216293490,17.07.2008,111810,69.679276928,18.995627374,17.0,9775.45
1216293500,17.07.2008,111820,69.679276777,18.995628076,17.0,9775.46
1216293510,17.07.2008,111830,69.679276534,18.995628523,17.0,9775.47
1216293520,17.07.2008,111840,69.679276218,18.995628685,17.0,9775.49
1216293530,17.07.2008,111850,69.679275869,18.995628529,17.0,9775.50
1216293540,17.07.2008,111900,69.679275529,18.995628022,17.0,9775.52
1216293550,17.07.2008,111910,69.679275241,18.995627131,17.0,9775.54
1216293560,17.07.2008,111920,69.679275048,18.995625822,17.0,9775.55
1216293570,17.07.2008,111930,69.679274991,18.995624068,17.0,9775.56
1216293580,17.07.2008,111940,69.679275103,18.995622000,17.0,9775.57
1216293590,17.07.2008,111950,69.679275408,18.995619908,17.0,9775.58
1216293600,17.07.2008,112000,69.679275929,18.995618088,17.0,9775.59
1216293610,17.07.2008,112010,69.679276691,18.995616835,17.0,9775.60
1216293620,17.07.2008,112020,69.679277715,18.995616446,17.0,9775.60
1216293630,17.07.2008,112030,69.679279023,18.995617200,17.0,9775.61
1216293640,17.07.2008,112040,69.679280583,18.995619017,17.0,9775.61
1216293650,17.07.2008,112050,69.679282306,18.995621459,17.0,9775.61
1216293660,17.07.2008,112100,69.679284104,18.995624068,17.0,9775.60
1216293670,17.07.2008,112110,69.679285886,18.995626389,17.0,9775.60
1216293680,17.07.2008,112120,69.679287562,18.995627966,17.0,9775.60
1216293690,17.07.2008,112130,69.679289046,18.995628360,17.0,9775.59
1216293700,17.07.2008,112140,69.679290297,18.995627530,17.0,9775.58
1216293710,17.07.2008,112150,69.679291326,18.995625826,17.0,9775.57
1216293720,17.07.2008,112200,69.679292143,18.995623620,17.0,9775.56
1216293730,17.07.2008,112210,69.679292759,18.995621281,17.0,9775.55
1216293740,17.07.2008,112220,69.679293187,18.995619179,17.0,9775.54
1216293750,17.07.2008,112230,69.679293437,18.995617675,17.0,9775.53
1216293760,17.07.2008,112240,69.679293538,18.995616904,17.0,9775.52
1216293770,17.07.2008,112250,69.679293534,18.995616778,17.0,9775.51
1216293780,17.07.2008,112300,69.679293469,18.995617199,17.0,9775.50
1216293790,17.07.2008,112310,69.679293388,18.995618069,17.0,9775.49
1216293800,17.07.2008,112320,69.679293335,18.995619289,17.0,9775.48
1216293810,17.07.2008,112330,69.679293353,18.995620759,17.0,9775.47
1216293820,17.07.2008,112340,69.679293438,18.995622301,17.0,9775.46
1216293830,17.07.2008,112350,69.679293543,18.995623663,17.0,9775.45
1216293840,17.07.2008,112400,69.679293617,18.995624591,17.0,9775.45
1216293850,17.07.2008,112410,69.679293609,18.995624829,17.0,9775.44
1216293860,17.07.2008,112420,69.679293468,18.995624121,17.0,9775.44
1216293870,17.07.2008,112430,69.679293149,18.995622227,17.0,9775.43
1216293880,17.07.2008,112440,69.679292681,18.995619231,17.0,9775.43
1216293890,17.07.2008,112450,69.679292171,18.995615545,17.0,9775.43
1216293900,17.07.2008,112500,69.679291732,18.995611592,17.0,9775.43
1216293910,17.07.2008,112510,69.679291473,18.995607798,17.0,9775.43
1216293920,17.07.2008,112520,69.679291506,18.995604587,17.0,9775.43
1216293930,17.07.2008,112530,69.679291937,18.995602370,17.0,9775.43
1216293940,17.07.2008,112540,69.679292739,18.995601215,17.0,9775.44
1216293950,17.07.2008,112550,69.679293756,18.995600851,17.0,9775.44
1216293960,17.07.2008,112600,69.679294826,18.995600991,17.0,9775.45
1216293970,17.07.2008,112610,69.679295787,18.995601349,17.0,9775.45
1216293980,17.07.2008,112620,69.679296475,18.995601638,17.0,9775.46
1216293990,17.07.2008,112630,69.679296737,18.995601581,17.0,9775.46
1216294000,17.07.2008,112640,69.679296573,18.995601117,17.0,9775.47
1216294010,17.07.2008,112650,69.679296146,18.995600403,17.0,9775.47
1216294020,17.07.2008,112700,69.679295624,18.995599605,17.0,9775.48
1216294030,17.07.2008,112710,69.679295173,18.995598889,17.0,9775.48
1216294040,17.07.2008,112720,69.679294963,18.995598422,17.0,9775.49
1216294050,17.07.2008,112730,69.679295154,18.995598362,17.0,9775.50
1216294060,17.07.2008,112740,69.679295761,18.995598720,17.0,9775.50
1216294070,17.07.2008,112750,69.679296652,18.995599357,17.0,9775.51
1216294080,17.07.2008,112800,69.679297687,18.995600125,17.0,9775.51
1216294090,17.07.2008,112810,69.679298729,18.995600880,17.0,9775.52
1216294100,17.07.2008,112820,69.679299638,18.995601475,17.0,9775.52
1216294110,17.07.2008,112830,69.679300281,18.995601770,17.0,9775.53
1216294120,17.07.2008,112840,69.679300618,18.995601763,17.0,9775.53
1216294130,17.07.2008,112850,69.679300709,18.995601586,17.0,9775.54
1216294140,17.07.2008,112900,69.679300617,18.995601382,17.0,9775.54
1216294150,17.07.2008,112910,69.679300405,18.995601289,17.0,9775.54
1216294160,17.07.2008,112920,69.679300136,18.995601449,17.0,9775.55
1216294170,17.07.2008,112930,69.679299873,18.995601995,17.0,9775.55
1216294180,17.07.2008,112940,69.679299659,18.995602929,17.0,9775.55
1216294190,17.07.2008,112950,69.679299521,18.995604120,17.0,9775.56
1216294200,17.07.2008,113000,69.679299484,18.995605431,17.0,9775.56
1216294210,17.07.2008,113010,69.679299574,18.995606724,17.0,9775.56
1216294220,17.07.2008,113020,69.679299815,18.995607864,17.0,9775.56
1216294230,17.07.2008,113030,69.679300229,18.995608714,17.0,9775.56
1216294240,17.07.2008,113040,69.679300746,18.995609178,17.0,9775.56
1216294250,17.07.2008,113050,69.679301206,18.995609201,17.0,9775.56
1216294260,17.07.2008,113100,69.679301445,18.995608725,17.0,9775.56
1216294270,17.07.2008,113110,69.679301300,18.995607698,17.0,9775.56
1216294280,17.07.2008,113120,69.679300605,18.995606063,17.0,9775.56
1216294290,17.07.2008,113130,69.679299211,18.995603781,17.0,9775.55
1216294300,17.07.2008,113140,69.679297306,18.995601190,17.0,9775.55
1216294310,17.07.2008,113150,69.679295413,18.995598999,17.0,9775.54
1216294320,17.07.2008,113200,69.679294072,18.995597938,17.0,9775.54
1216294330,17.07.2008,113210,69.679293821,18.995598734,17.0,9775.53
1216294340,17.07.2008,113220,69.679295199,18.995602114,17.0,9775.52
1216294350,17.07.2008,113230,69.679298717,18.995608764,17.0,9775.52
1216294360,17.07.2008,113240,69.679304250,18.995618433,17.0,9775.51
1216294370,17.07.2008,113250,69.679311040,18.995629924,17.0,9775.50
1216294380,17.07.2008,113300,69.679318299,18.995642003,17.0,9775.49
1216294390,17.07.2008,113310,69.679325240,18.995653435,17.0,9775.48
1216294400,17.07.2008,113320,69.679331076,18.995662984,17.0,9775.47
1216294410,17.07.2008,113330,69.679335045,18.995669458,17.0,9775.46
1216294420,17.07.2008,113340,69.679336995,18.995672632,17.0,9775.45
1216294430,17.07.2008,113350,69.679337379,18.995673252,17.0,9775.44
1216294440,17.07.2008,113400,69.679336679,18.995672104,17.0,9775.43
1216294450,17.07.2008,113410,69.679335374,18.995669976,17.0,9775.42
1216294460,17.07.2008,113420,69.679333944,18.995667654,17.0,9775.41
1216294470,17.07.2008,113430,69.679332859,18.995665906,17.0,9775.41
1216294480,17.07.2008,113440,69.679332299,18.995665025,17.0,9775.40
1216294490,17.07.2008,113450,69.679332162,18.995664830,17.0,9775.40
1216294500,17.07.2008,113500,69.679332331,18.995665122,17.0,9775.39
1216294510,17.07.2008,113510,69.679332691,18.995665701,17.0,9775.39
1216294520,17.07.2008,113520,69.679333125,18.995666365,17.0,9775.40
1216294530,17.07.2008,113530,69.679333519,18.995666920,17.0,9775.40
1216294540,17.07.2008,113540,69.679333807,18.995667272,17.0,9775.41
1216294550,17.07.2008,113550,69.679333971,18.995667430,17.0,9775.42
1216294560,17.07.2008,113600,69.679333995,18.995667410,17.0,9775.43
1216294570,17.07.2008,113610,69.679333862,18.995667224,17.0,9775.44
1216294580,17.07.2008,113620,69.679333556,18.995666887,17.0,9775.46
1216294590,17.07.2008,113630,69.679333065,18.995666417,17.0,9775.47
1216294600,17.07.2008,113640,69.679332471,18.995665891,17.0,9775.49
1216294610,17.07.2008,113650,69.679331952,18.995665451,17.0,9775.50
1216294620,17.07.2008,113700,69.679331688,18.995665241,17.0,9775.52
1216294630,17.07.2008,113710,69.679331861,18.995665405,17.0,9775.53
1216294640,17.07.2008,113720,69.679332650,18.995666087,17.0,9775.54
1216294650,17.07.2008,113730,69.679334219,18.995667415,17.0,9775.56
1216294660,17.07.2008,113740,69.679336305,18.995669167,17.0,9775.56
1216294670,17.07.2008,113750,69.679338218,18.995670768,17.0,9775.57
1216294680,17.07.2008,113800,69.679339250,18.995671628,17.0,9775.57
1216294690,17.07.2008,113810,69.679338694,18.995671157,17.0,9775.57
1216294700,17.07.2008,113820,69.679335841,18.995668767,17.0,9775.57
1216294710,17.07.2008,113830,69.679330022,18.995663894,17.0,9775.56
1216294720,17.07.2008,113840,69.679321420,18.995656610,17.0,9775.55
1216294730,17.07.2008,113850,69.679311075,18.995647622,17.0,9775.54
1216294740,17.07.2008,113900,69.679300061,18.995637663,17.0,9775.52
1216294750,17.07.2008,113910,69.679289456,18.995627467,17.0,9775.51
1216294760,17.07.2008,113920,69.679280335,18.995617767,17.0,9775.49
1216294770,17.07.2008,113930,69.679273739,18.995609278,17.0,9775.47
1216294780,17.07.2008,113940,69.679269914,18.995602258,17.0,9775.46
1216294790,17.07.2008,113950,69.679268306,18.995596512,17.0,9775.44
1216294800,17.07.2008,114000,69.679268329,18.995591826,17.0,9775.43
1216294810,17.07.2008,114010,69.679269395,18.995587983,17.0,9775.42
1216294820,17.07.2008,114020,69.679270918,18.995584771,17.0,9775.41
1216294830,17.07.2008,114030,69.679272324,18.995581978,17.0,9775.40
1216294840,17.07.2008,114040,69.679273354,18.995579539,17.0,9775.40
1216294850,17.07.2008,114050,69.679274062,18.995577526,17.0,9775.40
1216294860,17.07.2008,114100,69.679274518,18.995576021,17.0,9775.41
1216294870,17.07.2008,114110,69.679274789,18.995575102,17.0,9775.41
1216294880,17.07.2008,114120,69.679274944,18.995574851,17.0,9775.43
1216294890,17.07.2008,114130,69.679275054,18.995575341,17.0,9775.44
1216294900,17.07.2008,114140,69.679275215,18.995576538,17.0,9775.46
1216294910,17.07.2008,114150,69.679275555,18.995578295,17.0,9775.48
1216294920,17.07.2008,114200,69.679276201,18.995580461,17.0,9775.50
1216294930,17.07.2008,114210,69.679277283,18.995582883,17.0,9775.52
1216294940,17.07.2008,114220,69.679278927,18.995585411,17.0,9775.53
1216294950,17.07.2008,114230,69.679281252,18.995587890,17.0,9775.55
1216294960,17.07.2008,114240,69.679284147,18.995590115,17.0,9775.57
1216294970,17.07.2008,114250,69.679287273,18.995591827,17.0,9775.58
1216294980,17.07.2008,114300,69.679290282,18.995592763,17.0,9775.59
1216294990,17.07.2008,114310,69.679292825,18.995592664,17.0,9775.60
1216295000,17.07.2008,114320,69.679294551,18.995591267,17.0,9775.60
1216295010,17.07.2008,114330,69.679295128,18.995588332,17.0,9775.60
1216295020,17.07.2008,114340,69.679294551,18.995584095,17.0,9775.60
1216295030,17.07.2008,114350,69.679293148,18.995579269,17.0,9775.59
1216295040,17.07.2008,114400,69.679291261,18.995574588,17.0,9775.58
1216295050,17.07.2008,114410,69.679289231,18.995570785,17.0,9775.57
1216295060,17.07.2008,114420,69.679287401,18.995568594,17.0,9775.55
1216295070,17.07.2008,114430,69.679286100,18.995568720,17.0,9775.53
1216295080,17.07.2008,114440,69.679285408,18.995571188,17.0,9775.51
1216295090,17.07.2008,114450,69.679285151,18.995575344,17.0,9775.49
1216295100,17.07.2008,114500,69.679285143,18.995580506,17.0,9775.47
1216295110,17.07.2008,114510,69.679285199,18.995585991,17.0,9775.45
1216295120,17.07.2008,114520,69.679285135,18.995591118,17.0,9775.44
1216295130,17.07.2008,114530,69.679284771,18.995595223,17.0,9775.42
1216295140,17.07.2008,114540,69.679284051,18.995598106,17.0,9775.40
1216295150,17.07.2008,114550,69.679283044,18.995600033,17.0,9775.39
1216295160,17.07.2008,114600,69.679281825,18.995601286,17.0,9775.38
1216295170,17.07.2008,114610,69.679280467,18.995602149,17.0,9775.37
1216295180,17.07.2008,114620,69.679279045,18.995602906,17.0,9775.36
1216295190,17.07.2008,114630,69.679277631,18.995603831,17.0,9775.35
1216295200,17.07.2008,114640,69.679276252,18.995604978,17.0,9775.35
1216295210,17.07.2008,114650,69.679274891,18.995606184,17.0,9775.35
1216295220,17.07.2008,114700,69.679273530,18.995607272,17.0,9775.36
1216295230,17.07.2008,114710,69.679272149,18.995608068,17.0,9775.36
1216295240,17.07.2008,114720,69.679270730,18.995608398,17.0,9775.37
1216295250,17.07.2008,114730,69.679269255,18.995608094,17.0,9775.38
1216295260,17.07.2008,114740,69.679267738,18.995607160,17.0,9775.39
1216295270,17.07.2008,114750,69.679266227,18.995605773,17.0,9775.40
1216295280,17.07.2008,114800,69.679264768,18.995604116,17.0,9775.41
1216295290,17.07.2008,114810,69.679263410,18.995602374,17.0,9775.42
1216295300,17.07.2008,114820,69.679262201,18.995600729,17.0,9775.43
1216295310,17.07.2008,114830,69.679261187,18.995599360,17.0,9775.44
1216295320,17.07.2008,114840,69.679260399,18.995598334,17.0,9775.45
1216295330,17.07.2008,114850,69.679259851,18.995597605,17.0,9775.46
1216295340,17.07.2008,114900,69.679259554,18.995597123,17.0,9775.47
1216295350,17.07.2008,114910,69.679259523,18.995596837,17.0,9775.47
1216295360,17.07.2008,114920,69.679259769,18.995596698,17.0,9775.48
1216295370,17.07.2008,114930,69.679260301,18.995596656,17.0,9775.48
1216295380,17.07.2008,114940,69.679261030,18.995596720,17.0,9775.48
1216295390,17.07.2008,114950,69.679261768,18.995596950,17.0,9775.48
1216295400,17.07.2008,115000,69.679262325,18.995597412,17.0,9775.49
1216295410,17.07.2008,115010,69.679262509,18.995598169,17.0,9775.48
1216295420,17.07.2008,115020,69.679262129,18.995599286,17.0,9775.48
1216295430,17.07.2008,115030,69.679261005,18.995600826,17.0,9775.48
1216295440,17.07.2008,115040,69.679259232,18.995602809,17.0,9775.48
1216295450,17.07.2008,115050,69.679257182,18.995605217,17.0,9775.48
1216295460,17.07.2008,115100,69.679255236,18.995608026,17.0,9775.48
1216295470,17.07.2008,115110,69.679253776,18.995611216,17.0,9775.48
1216295480,17.07.2008,115120,69.679253184,18.995614765,17.0,9775.48
1216295490,17.07.2008,115130,69.679253825,18.995618644,17.0,9775.47
1216295500,17.07.2008,115140,69.679255662,18.995622668,17.0,9775.47
1216295510,17.07.2008,115150,69.679258253,18.995626497,17.0,9775.47
1216295520,17.07.2008,115200,69.679261143,18.995629782,17.0,9775.47
1216295530,17.07.2008,115210,69.679263873,18.995632175,17.0,9775.47
1216295540,17.07.2008,115220,69.679265985,18.995633329,17.0,9775.46
1216295550,17.07.2008,115230,69.679267041,18.995632913,17.0,9775.46
1216295560,17.07.2008,115240,69.679267027,18.995630972,17.0,9775.46
1216295570,17.07.2008,115250,69.679266353,18.995627931,17.0,9775.45
1216295580,17.07.2008,115300,69.679265449,18.995624233,17.0,9775.45
1216295590,17.07.2008,115310,69.679264744,18.995620317,17.0,9775.44
1216295600,17.07.2008,115320,69.679264668,18.995616624,17.0,9775.43
1216295610,17.07.2008,115330,69.679265632,18.995613582,17.0,9775.43
1216295620,17.07.2008,115340,69.679267638,18.995611256,17.0,9775.42
1216295630,17.07.2008,115350,69.679270276,18.995609358,17.0,9775.42
1216295640,17.07.2008,115400,69.679273120,18.995607581,17.0,9775.41
1216295650,17.07.2008,115410,69.679275744,18.995605621,17.0,9775.41
1216295660,17.07.2008,115420,69.679277721,18.995603171,17.0,9775.40
1216295670,17.07.2008,115430,69.679278642,18.995599942,17.0,9775.40
1216295680,17.07.2008,115440,69.679278516,18.995596010,17.0,9775.40
1216295690,17.07.2008,115450,69.679277769,18.995591816,17.0,9775.40
1216295700,17.07.2008,115500,69.679276844,18.995587816,17.0,9775.40
1216295710,17.07.2008,115510,69.679276185,18.995584468,17.0,9775.40
1216295720,17.07.2008,115520,69.679276237,18.995582229,17.0,9775.40
1216295730,17.07.2008,115530,69.679277422,18.995581536,17.0,9775.40
1216295740,17.07.2008,115540,69.679279730,18.995582413,17.0,9775.41
1216295750,17.07.2008,115550,69.679282710,18.995584468,17.0,9775.41
1216295760,17.07.2008,115600,69.679285893,18.995587289,17.0,9775.41
1216295770,17.07.2008,115610,69.679288812,18.995590466,17.0,9775.41
1216295780,17.07.2008,115620,69.679290996,18.995593588,17.0,9775.42
1216295790,17.07.2008,115630,69.679292003,18.995596258,17.0,9775.42
1216295800,17.07.2008,115640,69.679291967,18.995598400,17.0,9775.42
1216295810,17.07.2008,115650,69.679291599,18.995600262,17.0,9775.42
1216295820,17.07.2008,115700,69.679291635,18.995602104,17.0,9775.42
1216295830,17.07.2008,115710,69.679292814,18.995604187,17.0,9775.42
1216295840,17.07.2008,115720,69.679295870,18.995606771,17.0,9775.42
1216295850,17.07.2008,115730,69.679301504,18.995610102,17.0,9775.41
1216295860,17.07.2008,115740,69.679309538,18.995614063,17.0,9775.41
1216295870,17.07.2008,115750,69.679318922,18.995618177,17.0,9775.41
1216295880,17.07.2008,115800,69.679328566,18.995621951,17.0,9775.41
1216295890,17.07.2008,115810,69.679337381,18.995624893,17.0,9775.41
1216295900,17.07.2008,115820,69.679344278,18.995626510,17.0,9775.41
1216295910,17.07.2008,115830,69.679348207,18.995626326,17.0,9775.41
1216295920,17.07.2008,115840,69.679349022,18.995624280,17.0,9775.41
1216295930,17.07.2008,115850,69.679347478,18.995620722,17.0,9775.41
1216295940,17.07.2008,115900,69.679344373,18.995616018,17.0,9775.41
1216295950,17.07.2008,115910,69.679340501,18.995610538,17.0,9775.42
1216295960,17.07.2008,115920,69.679336660,18.995604650,17.0,9775.42
1216295970,17.07.2008,115930,69.679333622,18.995598715,17.0,9775.43
1216295980,17.07.2008,115940,69.679331617,18.995592985,17.0,9775.44
1216295990,17.07.2008,115950,69.679330332,18.995587596,17.0,9775.44
1216296000,17.07.2008,120000,69.679329432,18.995582681,17.0,9775.45
1216296010,17.07.2008,120010,69.679328583,18.995578371,17.0,9775.46
1216296020,17.07.2008,120020,69.679327447,18.995574800,17.0,9775.46
1216296030,17.07.2008,120030,69.679325701,18.995572100,17.0,9775.47
1216296040,17.07.2008,120040,69.679323289,18.995570396,17.0,9775.47
1216296050,17.07.2008,120050,69.679320421,18.995569811,17.0,9775.47
1216296060,17.07.2008,120100,69.679317319,18.995570467,17.0,9775.48
1216296070,17.07.2008,120110,69.679314206,18.995572485,17.0,9775.48
1216296080,17.07.2008,120120,69.679311303,18.995575987,17.0,9775.47
1216296090,17.07.2008,120130,69.679308827,18.995581075,17.0,9775.47
1216296100,17.07.2008,120140,69.679306843,18.995587383,17.0,9775.47
1216296110,17.07.2008,120150,69.679305267,18.995594082,17.0,9775.46
1216296120,17.07.2008,120200,69.679304010,18.995600322,17.0,9775.46
1216296130,17.07.2008,120210,69.679302981,18.995605253,17.0,9775.45
1216296140,17.07.2008,120220,69.679302089,18.995608023,17.0,9775.45
1216296150,17.07.2008,120230,69.679301247,18.995607827,17.0,9775.44
1216296160,17.07.2008,120240,69.679300409,18.995604835,17.0,9775.43
1216296170,17.07.2008,120250,69.679299573,18.995600203,17.0,9775.42
1216296180,17.07.2008,120300,69.679298740,18.995595125,17.0,9775.42
1216296190,17.07.2008,120310,69.679297909,18.995590799,17.0,9775.41
1216296200,17.07.2008,120320,69.679297080,18.995588419,17.0,9775.40
1216296210,17.07.2008,120330,69.679296254,18.995589133,17.0,9775.40
1216296220,17.07.2008,120340,69.679295429,18.995592961,17.0,9775.39
1216296230,17.07.2008,120350,69.679294603,18.995598797,17.0,9775.39
1216296240,17.07.2008,120400,69.679293773,18.995605482,17.0,9775.39
1216296250,17.07.2008,120410,69.679292937,18.995611863,17.0,9775.38
1216296260,17.07.2008,120420,69.679292093,18.995616783,17.0,9775.38
1216296270,17.07.2008,120430,69.679291239,18.995619126,17.0,9775.38
1216296280,17.07.2008,120440,69.679290403,18.995618734,17.0,9775.39
1216296290,17.07.2008,120450,69.679289638,18.995616399,17.0,9775.39
1216296300,17.07.2008,120500,69.679289001,18.995612958,17.0,9775.39
1216296310,17.07.2008,120510,69.679288547,18.995609247,17.0,9775.39
1216296320,17.07.2008,120520,69.679288333,18.995606100,17.0,9775.40
1216296330,17.07.2008,120530,69.679288411,18.995604325,17.0,9775.40
1216296340,17.07.2008,120540,69.679288768,18.995604056,17.0,9775.41
1216296350,17.07.2008,120550,69.679289325,18.995604756,17.0,9775.41
1216296360,17.07.2008,120600,69.679290000,18.995605859,17.0,9775.41
1216296370,17.07.2008,120610,69.679290711,18.995606799,17.0,9775.42
1216296380,17.07.2008,120620,69.679291377,18.995607011,17.0,9775.42
1216296390,17.07.2008,120630,69.679291917,18.995605948,17.0,9775.43
1216296400,17.07.2008,120640,69.679292312,18.995603508,17.0,9775.43
1216296410,17.07.2008,120650,69.679292599,18.995600035,17.0,9775.44
1216296420,17.07.2008,120700,69.679292817,18.995595894,17.0,9775.44
1216296430,17.07.2008,120710,69.679293009,18.995591447,17.0,9775.45
1216296440,17.07.2008,120720,69.679293213,18.995587059,17.0,9775.45
1216296450,17.07.2008,120730,69.679293470,18.995583081,17.0,9775.46
1216296460,17.07.2008,120740,69.679293781,18.995579597,17.0,9775.46
1216296470,17.07.2008,120750,69.679294117,18.995576427,17.0,9775.47
1216296480,17.07.2008,120800,69.679294443,18.995573376,17.0,9775.47
1216296490,17.07.2008,120810,69.679294727,18.995570251,17.0,9775.48
1216296500,17.07.2008,120820,69.679294935,18.995566858,17.0,9775.49
1216296510,17.07.2008,120830,69.679295036,18.995563009,17.0,9775.49
1216296520,17.07.2008,120840,69.679295036,18.995558676,17.0,9775.50
1216296530,17.07.2008,120850,69.679294979,18.995553984,17.0,9775.50
1216296540,17.07.2008,120900,69.679294912,18.995549067,17.0,9775.51
1216296550,17.07.2008,120910,69.679294881,18.995544059,17.0,9775.51
1216296560,17.07.2008,120920,69.679294930,18.995539093,17.0,9775.52
1216296570,17.07.2008,120930,69.679295104,18.995534301,17.0,9775.52
1216296580,17.07.2008,120940,69.679295373,18.995529788,17.0,9775.53
1216296590,17.07.2008,120950,69.679295636,18.995525631,17.0,9775.53
1216296600,17.07.2008,121000,69.679295788,18.995521909,17.0,9775.53
1216296610,17.07.2008,121010,69.679295725,18.995518696,17.0,9775.53
1216296620,17.07.2008,121020,69.679295343,18.995516069,17.0,9775.53
1216296630,17.07.2008,121030,69.679294543,18.995514103,17.0,9775.53
1216296640,17.07.2008,121040,69.679293342,18.995512800,17.0,9775.53
1216296650,17.07.2008,121050,69.679291875,18.995512094,17.0,9775.53
1216296660,17.07.2008,121100,69.679290283,18.995511917,17.0,9775.52
1216296670,17.07.2008,121110,69.679288704,18.995512200,17.0,9775.52
1216296680,17.07.2008,121120,69.679287278,18.995512872,17.0,9775.52
1216296690,17.07.2008,121130,69.679286143,18.995513863,17.0,9775.51
1216296700,17.07.2008,121140,69.679285348,18.995515028,17.0,9775.51
1216296710,17.07.2008,121150,69.679284859,18.995516155,17.0,9775.50
1216296720,17.07.2008,121200,69.679284637,18.995517027,17.0,9775.50
1216296730,17.07.2008,121210,69.679284644,18.995517427,17.0,9775.49
1216296740,17.07.2008,121220,69.679284842,18.995517138,17.0,9775.49
1216296750,17.07.2008,121230,69.679285193,18.995515960,17.0,9775.49
1216296760,17.07.2008,121240,69.679285684,18.995514092,17.0,9775.48
1216296770,17.07.2008,121250,69.679286330,18.995512128,17.0,9775.48
1216296780,17.07.2008,121300,69.679287143,18.995510680,17.0,9775.47
1216296790,17.07.2008,121310,69.679288137,18.995510360,17.0,9775.47
1216296800,17.07.2008,121320,69.679289327,18.995511779,17.0,9775.47
1216296810,17.07.2008,121330,69.679290724,18.995515520,17.0,9775.46
1216296820,17.07.2008,121340,69.679292280,18.995521442,17.0,9775.46
1216296830,17.07.2008,121350,69.679293888,18.995528690,17.0,9775.46
1216296840,17.07.2008,121400,69.679295437,18.995536375,17.0,9775.46
1216296850,17.07.2008,121410,69.679296818,18.995543608,17.0,9775.46
1216296860,17.07.2008,121420,69.679297920,18.995549501,17.0,9775.46
1216296870,17.07.2008,121430,69.679298638,18.995553198,17.0,9775.46
1216296880,17.07.2008,121440,69.679298945,18.995554591,17.0,9775.46
1216296890,17.07.2008,121450,69.679298891,18.995554322,17.0,9775.46
1216296900,17.07.2008,121500,69.679298533,18.995553062,17.0,9775.46
1216296910,17.07.2008,121510,69.679297925,18.995551486,17.0,9775.46
1216296920,17.07.2008,121520,69.679297123,18.995550266,17.0,9775.46
1216296930,17.07.2008,121530,69.679296184,18.995550056,17.0,9775.46
1216296940,17.07.2008,121540,69.679295196,18.995551053,17.0,9775.46
1216296950,17.07.2008,121550,69.679294276,18.995553003,17.0,9775.45
1216296960,17.07.2008,121600,69.679293545,18.995555627,17.0,9775.45
1216296970,17.07.2008,121610,69.679293123,18.995558652,17.0,9775.45
1216296980,17.07.2008,121620,69.679293131,18.995561799,17.0,9775.44
1216296990,17.07.2008,121630,69.679293680,18.995564798,17.0,9775.44
1216297000,17.07.2008,121640,69.679294701,18.995567471,17.0,9775.43
1216297010,17.07.2008,121650,69.679295945,18.995569737,17.0,9775.43
1216297020,17.07.2008,121700,69.679297154,18.995571517,17.0,9775.42
1216297030,17.07.2008,121710,69.679298070,18.995572734,17.0,9775.42
1216297040,17.07.2008,121720,69.679298437,18.995573310,17.0,9775.41
1216297050,17.07.2008,121730,69.679298007,18.995573173,17.0,9775.41
1216297060,17.07.2008,121740,69.679296807,18.995572393,17.0,9775.40
1216297070,17.07.2008,121750,69.679295133,18.995571180,17.0,9775.40
1216297080,17.07.2008,121800,69.679293295,18.995569753,17.0,9775.39
1216297090,17.07.2008,121810,69.679291599,18.995568327,17.0,9775.39
1216297100,17.07.2008,121820,69.679290356,18.995567120,17.0,9775.39
1216297110,17.07.2008,121830,69.679289863,18.995566344,17.0,9775.39
1216297120,17.07.2008,121840,69.679290179,18.995566082,17.0,9775.39
1216297130,17.07.2008,121850,69.679291126,18.995566290,17.0,9775.39
1216297140,17.07.2008,121900,69.679292514,18.995566918,17.0,9775.39
1216297150,17.07.2008,121910,69.679294153,18.995567916,17.0,9775.39
1216297160,17.07.2008,121920,69.679295853,18.995569236,17.0,9775.39
1216297170,17.07.2008,121930,69.679297428,18.995570824,17.0,9775.40
1216297180,17.07.2008,121940,69.679298753,18.995572577,17.0,9775.40
1216297190,17.07.2008,121950,69.679299766,18.995574341,17.0,9775.41
1216297200,17.07.2008,122000,69.679300408,18.995575959,17.0,9775.42
1216297210,17.07.2008,122010,69.679300620,18.995577273,17.0,9775.42
1216297220,17.07.2008,122020,69.679300341,18.995578127,17.0,9775.43
1216297230,17.07.2008,122030,69.679299518,18.995578374,17.0,9775.44
1216297240,17.07.2008,122040,69.679298195,18.995578089,17.0,9775.44
1216297250,17.07.2008,122050,69.679296517,18.995577568,17.0,9775.45
1216297260,17.07.2008,122100,69.679294633,18.995577120,17.0,9775.45
1216297270,17.07.2008,122110,69.679292692,18.995577052,17.0,9775.46
1216297280,17.07.2008,122120,69.679290843,18.995577670,17.0,9775.46
1216297290,17.07.2008,122130,69.679289230,18.995579271,17.0,9775.46
1216297300,17.07.2008,122140,69.679287867,18.995581889,17.0,9775.46
1216297310,17.07.2008,122150,69.679286640,18.995585297,17.0,9775.46
1216297320,17.07.2008,122200,69.679285427,18.995589256,17.0,9775.46
1216297330,17.07.2008,122210,69.679284108,18.995593528,17.0,9775.46
1216297340,17.07.2008,122220,69.679282562,18.995597874,17.0,9775.46
1216297350,17.07.2008,122230,69.679280677,18.995602058,17.0,9775.46
1216297360,17.07.2008,122240,69.679278513,18.995605915,17.0,9775.46
1216297370,17.07.2008,122250,69.679276302,18.995609348,17.0,9775.45
1216297380,17.07.2008,122300,69.679274285,18.995612262,17.0,9775.45
1216297390,17.07.2008,122310,69.679272702,18.995614565,17.0,9775.44
1216297400,17.07.2008,122320,69.679271793,18.995616162,17.0,9775.44
1216297410,17.07.2008,122330,69.679271789,18.995616968,16.9,9775.43
1216297420,17.07.2008,122340,69.679272666,18.995617081,16.9,9775.43
1216297430,17.07.2008,122350,69.679274150,18.995616782,16.9,9775.42
1216297440,17.07.2008,122400,69.679275955,18.995616360,16.9,9775.42
1216297450,17.07.2008,122410,69.679277796,18.995616105,16.9,9775.42
1216297460,17.07.2008,122420,69.679279387,18.995616305,16.9,9775.42
1216297470,17.07.2008,122430,69.679280454,18.995617238,17.0,9775.41
1216297480,17.07.2008,122440,69.679280956,18.995618887,17.0,9775.41
1216297490,17.07.2008,122450,69.679281091,18.995620941,17.0,9775.41
1216297500,17.07.2008,122500,69.679281066,18.995623079,17.0,9775.41
1216297510,17.07.2008,122510,69.679281090,18.995624976,17.0,9775.41
1216297520,17.07.2008,122520,69.679281368,18.995626311,17.0,9775.41
1216297530,17.07.2008,122530,69.679282098,18.995626770,16.9,9775.42
1216297540,17.07.2008,122540,69.679283251,18.995626253,16.9,9775.42
1216297550,17.07.2008,122550,69.679284572,18.995624872,16.9,9775.42
1216297560,17.07.2008,122600,69.679285793,18.995622750,16.9,9775.43
1216297570,17.07.2008,122610,69.679286649,18.995620008,16.9,9775.44
1216297580,17.07.2008,122620,69.679286874,18.995616768,16.9,9775.44
1216297590,17.07.2008,122630,69.679286213,18.995613154,17.0,9775.45
1216297600,17.07.2008,122640,69.679284660,18.995609305,17.0,9775.46
1216297610,17.07.2008,122650,69.679282459,18.995605379,17.0,9775.47
1216297620,17.07.2008,122700,69.679279865,18.995601536,17.0,9775.48
1216297630,17.07.2008,122710,69.679277133,18.995597935,17.0,9775.48
1216297640,17.07.2008,122720,69.679274517,18.995594734,17.0,9775.49
1216297650,17.07.2008,122730,69.679272275,18.995592097,16.9,9775.50
1216297660,17.07.2008,122740,69.679270688,18.995590304,16.9,9775.50
1216297670,17.07.2008,122750,69.679270067,18.995589749,16.9,9775.51
1216297680,17.07.2008,122800,69.679270724,18.995590833,16.9,9775.51
1216297690,17.07.2008,122810,69.679272970,18.995593954,16.9,9775.52
1216297700,17.07.2008,122820,69.679277117,18.995599514,16.9,9775.52
1216297710,17.07.2008,122830,69.679283447,18.995607877,17.0,9775.52
1216297720,17.07.2008,122840,69.679291599,18.995618619,17.0,9775.52
1216297730,17.07.2008,122850,69.679300561,18.995630526,17.0,9775.51
1216297740,17.07.2008,122900,69.679309297,18.995642347,17.0,9775.51
1216297750,17.07.2008,122910,69.679316768,18.995652835,17.0,9775.51
1216297760,17.07.2008,122920,69.679321937,18.995660739,17.0,9775.50
1216297770,17.07.2008,122930,69.679323807,18.995664861,16.9,9775.50
1216297780,17.07.2008,122940,69.679322370,18.995665113,16.9,9775.49
1216297790,17.07.2008,122950,69.679318596,18.995662526,16.9,9775.49
1216297800,17.07.2008,123000,69.679313504,18.995658176,16.9,9775.49
1216297810,17.07.2008,123010,69.679308108,18.995653143,16.9,9775.48
1216297820,17.07.2008,123020,69.679303424,18.995648503,16.9,9775.48
1216297830,17.07.2008,123030,69.679300440,18.995645305,16.9,9775.47
1216297840,17.07.2008,123040,69.679299469,18.995643922,16.9,9775.47
1216297850,17.07.2008,123050,69.679300154,18.995644054,16.9,9775.47
1216297860,17.07.2008,123100,69.679302108,18.995645369,17.0,9775.47
1216297870,17.07.2008,123110,69.679304943,18.995647538,17.0,9775.47
1216297880,17.07.2008,123120,69.679308271,18.995650229,17.0,9775.47
1216297890,17.07.2008,123130,69.679311711,18.995653116,17.0,9775.46
1216297900,17.07.2008,123140,69.679314963,18.995655971,17.0,9775.46
1216297910,17.07.2008,123150,69.679317816,18.995658665,17.0,9775.46
1216297920,17.07.2008,123200,69.679320064,18.995661070,16.9,9775.46
1216297930,17.07.2008,123210,69.679321497,18.995663062,16.9,9775.46
1216297940,17.07.2008,123220,69.679321909,18.995664515,16.9,9775.46
1216297950,17.07.2008,123230,69.679321106,18.995665311,16.9,9775.46
1216297960,17.07.2008,123240,69.679319222,18.995665527,16.9,9775.46
1216297970,17.07.2008,123250,69.679316722,18.995665432,16.9,9775.46
1216297980,17.07.2008,123300,69.679314081,18.995665304,16.9,9775.45
1216297990,17.07.2008,123310,69.679311778,18.995665422,16.9,9775.45
1216298000,17.07.2008,123320,69.679310290,18.995666063,16.9,9775.44
1216298010,17.07.2008,123330,69.679310070,18.995667487,17.0,9775.44
1216298020,17.07.2008,123340,69.679311040,18.995669525,17.0,9775.43
1216298030,17.07.2008,123350,69.679312585,18.995671579,17.0,9775.43
1216298040,17.07.2008,123400,69.679314069,18.995673034,17.0,9775.42
1216298050,17.07.2008,123410,69.679314855,18.995673272,17.0,9775.42
1216298060,17.07.2008,123420,69.679314307,18.995671677,17.0,9775.41
1216298070,17.07.2008,123430,69.679311816,18.995667667,16.9,9775.41
1216298080,17.07.2008,123440,69.679307452,18.995661425,16.9,9775.41
1216298090,17.07.2008,123450,69.679301958,18.995653901,16.9,9775.41
1216298100,17.07.2008,123500,69.679296108,18.995646079,16.9,9775.41
1216298110,17.07.2008,123510,69.679290675,18.995638940,16.9,9775.41
1216298120,17.07.2008,123520,69.679286433,18.995633470,16.9,9775.41
1216298130,17.07.2008,123530,69.679284128,18.995630614,16.9,9775.42
1216298140,17.07.2008,123540,69.679283891,18.995630504,16.9,9775.42
1216298150,17.07.2008,123550,69.679285235,18.995632449,16.9,9775.42
1216298160,17.07.2008,123600,69.679287649,18.995635727,16.9,9775.43
1216298170,17.07.2008,123610,69.679290620,18.995639614,16.9,9775.44
1216298180,17.07.2008,123620,69.679293636,18.995643384,16.9,9775.44
1216298190,17.07.2008,123630,69.679296196,18.995646335,16.9,9775.45
1216298200,17.07.2008,123640,69.679298105,18.995648202,16.9,9775.46
1216298210,17.07.2008,123650,69.679299468,18.995649168,16.9,9775.46
1216298220,17.07.2008,123700,69.679300405,18.995649432,17.0,9775.47
1216298230,17.07.2008,123710,69.679301036,18.995649194,17.0,9775.48
1216298240,17.07.2008,123720,69.679301479,18.995648654,17.0,9775.48
1216298250,17.07.2008,123730,69.679301851,18.995648004,17.0,9775.49
1216298260,17.07.2008,123740,69.679302206,18.995647259,17.0,9775.49
1216298270,17.07.2008,123750,69.679302536,18.995646261,17.0,9775.49
1216298280,17.07.2008,123800,69.679302830,18.995644839,17.0,9775.50
1216298290,17.07.2008,123810,69.679303076,18.995642827,17.0,9775.50
1216298300,17.07.2008,123820,69.679303264,18.995640056,17.0,9775.50
1216298310,17.07.2008,123830,69.679303382,18.995636372,17.0,9775.50
1216298320,17.07.2008,123840,69.679303385,18.995631951,17.0,9775.51
1216298330,17.07.2008,123850,69.679303201,18.995627297,17.0,9775.51
1216298340,17.07.2008,123900,69.679302755,18.995622929,17.0,9775.51
1216298370,17.07.2008,123930,69.679299098,18.995616709,17.0,9775.51
1216298380,17.07.2008,123940,69.679296988,18.995618088,17.0,9775.51
1216298390,17.07.2008,123950,69.679294610,18.995620721,17.0,9775.51
1216298400,17.07.2008,124000,69.679292138,18.995624044,17.0,9775.51
1216298410,17.07.2008,124010,69.679289742,18.995627494,17.0,9775.51
1216298420,17.07.2008,124020,69.679287594,18.995630503,17.0,9775.51
1216298430,17.07.2008,124030,69.679285862,18.995632527,16.9,9775.51
1216298440,17.07.2008,124040,69.679284602,18.995633435,16.9,9775.51
1216298450,17.07.2008,124050,69.679283763,18.995633514,16.9,9775.51
1216298460,17.07.2008,124100,69.679283290,18.995633070,16.9,9775.51
1216298470,17.07.2008,124110,69.679283125,18.995632406,16.9,9775.51
1216298480,17.07.2008,124120,69.679283212,18.995631828,16.9,9775.50
1216298490,17.07.2008,124130,69.679283499,18.995631635,16.9,9775.50
1216298500,17.07.2008,124140,69.679284007,18.995631976,16.9,9775.51
1216298510,17.07.2008,124150,69.679284833,18.995632849,16.9,9775.51
1216298520,17.07.2008,124200,69.679286076,18.995634248,16.9,9775.51
1216298530,17.07.2008,124210,69.679287837,18.995636166,16.9,9775.51
1216298540,17.07.2008,124220,69.679290215,18.995638596,16.9,9775.52
1216298550,17.07.2008,124230,69.679293300,18.995641520,16.9,9775.53
1216298560,17.07.2008,124240,69.679296948,18.995644705,16.9,9775.54
1216298570,17.07.2008,124250,69.679300778,18.995647698,16.9,9775.55
1216298580,17.07.2008,124300,69.679304402,18.995650038,16.9,9775.56
1216298590,17.07.2008,124310,69.679307429,18.995651263,16.9,9775.58
1216298600,17.07.2008,124320,69.679309471,18.995650911,16.9,9775.60
1216298610,17.07.2008,124330,69.679310152,18.995648544,16.9,9775.62
1216298620,17.07.2008,124340,69.679309453,18.995644256,16.9,9775.64
1216298630,17.07.2008,124350,69.679307704,18.995638674,16.9,9775.67
1216298640,17.07.2008,124400,69.679305253,18.995632448,16.9,9775.71
1216298650,17.07.2008,124410,69.679302448,18.995626229,16.9,9775.74
1216298660,17.07.2008,124420,69.679299634,18.995620665,16.9,9775.78
1216298670,17.07.2008,124430,69.679297152,18.995616391,16.9,9775.82
1216298680,17.07.2008,124440,69.679295162,18.995613633,16.9,9775.87
1216298690,17.07.2008,124450,69.679293645,18.995612215,16.9,9775.91
1216298700,17.07.2008,124500,69.679292573,18.995611943,16.9,9775.96
1216298710,17.07.2008,124510,69.679291920,18.995612623,16.9,9776.01
1216298720,17.07.2008,124520,69.679291659,18.995614059,16.9,9776.06
1216298730,17.07.2008,124530,69.679291761,18.995616056,16.9,9776.11
1216298740,17.07.2008,124540,69.679292164,18.995618371,16.9,9776.15
1216298750,17.07.2008,124550,69.679292767,18.995620718,16.9,9776.20
1216298760,17.07.2008,124600,69.679293469,18.995622806,16.9,9776.25
1216298770,17.07.2008,124610,69.679294170,18.995624348,16.9,9776.29
1216298780,17.07.2008,124620,69.679294770,18.995625052,16.9,9776.33
1216298790,17.07.2008,124630,69.679295170,18.995624645,16.9,9776.37
1216298800,17.07.2008,124640,69.679295351,18.995623195,16.9,9776.40
1216298810,17.07.2008,124650,69.679295367,18.995621113,16.9,9776.44
1216298820,17.07.2008,124700,69.679295280,18.995618825,16.9,9776.47
1216298830,17.07.2008,124710,69.679295149,18.995616757,16.9,9776.50
1216298840,17.07.2008,124720,69.679295033,18.995615336,16.9,9776.52
1216298850,17.07.2008,124730,69.679294991,18.995614970,16.9,9776.54
1216298860,17.07.2008,124740,69.679295028,18.995615697,16.9,9776.56
1216298870,17.07.2008,124750,69.679295102,18.995617186,16.9,9776.58
1216298880,17.07.2008,124800,69.679295168,18.995619085,16.9,9776.59
1216298890,17.07.2008,124810,69.679295181,18.995621044,16.9,9776.61
1216298900,17.07.2008,124820,69.679295094,18.995622715,16.9,9776.62
1216298910,17.07.2008,124830,69.679294867,18.995623758,16.9,9776.63
1216298920,17.07.2008,124840,69.679294512,18.995624066,16.9,9776.64
1216298930,17.07.2008,124850,69.679294104,18.995623771,16.9,9776.64
1216298940,17.07.2008,124900,69.679293716,18.995623012,16.9,9776.65
1216298950,17.07.2008,124910,69.679293425,18.995621928,16.9,9776.65
1216298960,17.07.2008,124920,69.679293305,18.995620660,16.9,9776.66
1216298970,17.07.2008,124930,69.679293429,18.995619347,16.9,9776.66
1216298980,17.07.2008,124940,69.679293798,18.995618140,16.9,9776.66
1216298990,17.07.2008,124950,69.679294346,18.995617200,16.9,9776.67
1216299020,17.07.2008,125020,69.679296367,18.995617589,16.9,9776.67
1216299030,17.07.2008,125030,69.679296935,18.995619314,16.9,9776.68
1216299040,17.07.2008,125040,69.679297379,18.995621837,16.9,9776.68
1216299050,17.07.2008,125050,69.679297716,18.995624799,16.9,9776.68
1216299060,17.07.2008,125100,69.679297966,18.995627835,16.9,9776.68
1216299070,17.07.2008,125110,69.679298147,18.995630576,16.9,9776.67
1216299080,17.07.2008,125120,69.679298280,18.995632656,16.9,9776.66
1216299090,17.07.2008,125130,69.679298380,18.995633719,16.9,9776.65
1216299100,17.07.2008,125140,69.679298432,18.995633704,16.9,9776.63
1216299110,17.07.2008,125150,69.679298383,18.995632842,16.9,9776.61
1216299120,17.07.2008,125200,69.679298183,18.995631376,16.9,9776.57
1216299130,17.07.2008,125210,69.679297777,18.995629549,16.9,9776.53
1216299140,17.07.2008,125220,69.679297112,18.995627606,16.9,9776.48
1216299150,17.07.2008,125230,69.679296141,18.995625788,16.9,9776.42
1216299160,17.07.2008,125240,69.679294910,18.995624283,16.9,9776.35
1216299170,17.07.2008,125250,69.679293560,18.995623227,16.9,9776.26
1216299180,17.07.2008,125300,69.679292236,18.995622754,16.9,9776.17
1216299190,17.07.2008,125310,69.679291085,18.995622998,16.9,9776.05
1216299200,17.07.2008,125320,69.679290252,18.995624092,16.9,9775.92
1216299210,17.07.2008,125330,69.679289877,18.995626157,16.9,9775.78
1216299220,17.07.2008,125340,69.679289977,18.995629010,16.9,9775.63
1216299230,17.07.2008,125350,69.679290443,18.995632163,16.9,9775.46
1216299240,17.07.2008,125400,69.679291164,18.995635116,16.9,9775.29
1216299250,17.07.2008,125410,69.679292025,18.995637367,16.9,9775.11
1216299260,17.07.2008,125420,69.679292914,18.995638416,16.9,9774.93
1216299270,17.07.2008,125430,69.679293720,18.995637786,16.9,9774.75
1216299280,17.07.2008,125440,69.679294401,18.995635561,16.9,9774.57
1216299290,17.07.2008,125450,69.679294984,18.995632380,16.9,9774.40
1216299300,17.07.2008,125500,69.679295498,18.995628910,16.9,9774.25
1216299310,17.07.2008,125510,69.679295971,18.995625816,16.9,9774.11
1216299320,17.07.2008,125520,69.679296432,18.995623762,16.9,9773.99
1216299330,17.07.2008,125530,69.679296910,18.995623388,16.9,9773.90
1216299340,17.07.2008,125540,69.679297417,18.995624734,16.9,9773.82
1216299350,17.07.2008,125550,69.679297952,18.995627238,16.9,9773.77
1216299360,17.07.2008,125600,69.679298512,18.995630316,16.9,9773.75
1216299370,17.07.2008,125610,69.679299093,18.995633380,16.9,9773.74
1216299380,17.07.2008,125620,69.679299694,18.995635843,16.9,9773.76
1216299390,17.07.2008,125630,69.679300309,18.995637140,16.9,9773.79
1216299400,17.07.2008,125640,69.679300905,18.995637144,16.9,9773.84
1216299410,17.07.2008,125650,69.679301420,18.995636176,16.9,9773.91
1216299420,17.07.2008,125700,69.679301791,18.995634572,16.9,9773.98
1216299430,17.07.2008,125710,69.679301953,18.995632671,16.9,9774.05
1216299440,17.07.2008,125720,69.679301844,18.995630810,16.9,9774.13
1216299450,17.07.2008,125730,69.679301401,18.995629318,16.9,9774.21
1216299460,17.07.2008,125740,69.679300631,18.995628330,16.9,9774.28
1216299470,17.07.2008,125750,69.679299601,18.995627784,16.9,9774.35
1216299480,17.07.2008,125800,69.679298384,18.995627608,16.9,9774.42
1216299490,17.07.2008,125810,69.679297053,18.995627734,16.9,9774.48
1216299500,17.07.2008,125820,69.679295680,18.995628090,16.9,9774.53
1216299510,17.07.2008,125830,69.679294336,18.995628606,16.9,9774.58
1216299540,17.07.2008,125900,69.679291067,18.995630183,16.9,9774.62
1216299550,17.07.2008,125910,69.679290407,18.995630376,16.9,9774.66
1216299560,17.07.2008,125920,69.679290049,18.995630231,16.9,9774.69
1216299570,17.07.2008,125930,69.679290042,18.995629650,16.9,9774.72
1216299580,17.07.2008,125940,69.679290340,18.995628637,16.9,9774.75
1216299590,17.07.2008,125950,69.679290804,18.995627300,16.9,9774.78
1216299600,17.07.2008,130000,69.679291291,18.995625748,16.9,9774.82
1216299610,17.07.2008,130010,69.679291658,18.995624095,16.9,9774.85
1216299620,17.07.2008,130020,69.679291760,18.995622451,16.9,9774.89
1216299630,17.07.2008,130030,69.679291461,18.995620925,16.9,9774.93
1216299640,17.07.2008,130040,69.679290764,18.995619563,16.9,9774.99
1216299650,17.07.2008,130050,69.679289814,18.995618350,16.9,9775.05
1216299660,17.07.2008,130100,69.679288761,18.995617266,16.9,9775.12
1216299670,17.07.2008,130110,69.679287756,18.995616293,16.9,9775.19
1216299680,17.07.2008,130120,69.679286949,18.995615412,16.9,9775.28
1216299690,17.07.2008,130130,69.679286485,18.995614605,16.9,9775.37
1216299700,17.07.2008,130140,69.679286372,18.995613867,16.9,9775.48
1216299710,17.07.2008,130150,69.679286481,18.995613208,16.9,9775.59
1216299720,17.07.2008,130200,69.679286677,18.995612638,16.9,9775.71
1216299730,17.07.2008,130210,69.679286826,18.995612167,16.9,9775.83
1216299740,17.07.2008,130220,69.679286794,18.995611804,16.9,9775.96
1216299750,17.07.2008,130230,69.679286450,18.995611561,16.9,9776.09
1216299760,17.07.2008,130240,69.679285808,18.995611454,16.9,9776.22
1216299770,17.07.2008,130250,69.679285016,18.995611509,16.9,9776.34
1216299780,17.07.2008,130300,69.679284232,18.995611750,16.9,9776.45
1216299790,17.07.2008,130310,69.679283612,18.995612203,16.9,9776.55
1216299800,17.07.2008,130320,69.679283313,18.995612892,16.9,9776.64
1216299810,17.07.2008,130330,69.679283484,18.995613842,16.8,9776.71
1216299820,17.07.2008,130340,69.679284097,18.995615056,16.8,9776.76
1216299830,17.07.2008,130350,69.679284944,18.995616518,16.8,9776.79
1216299840,17.07.2008,130400,69.679285812,18.995618210,16.8,9776.81
1216299850,17.07.2008,130410,69.679286486,18.995620115,16.8,9776.80
1216299860,17.07.2008,130420,69.679286753,18.995622215,16.8,9776.78
1216299870,17.07.2008,130430,69.679286408,18.995624491,16.9,9776.74
1216299880,17.07.2008,130440,69.679285462,18.995626888,16.9,9776.69
1216299890,17.07.2008,130450,69.679284143,18.995629313,16.8,9776.62
1216299900,17.07.2008,130500,69.679282686,18.995631672,16.8,9776.55
1216299910,17.07.2008,130510,69.679281330,18.995633871,16.8,9776.47
1216299920,17.07.2008,130520,69.679280310,18.995635818,16.8,9776.38
1216299930,17.07.2008,130530,69.679279853,18.995637421,16.9,9776.29
1216299940,17.07.2008,130540,69.679279967,18.995638668,16.9,9776.20
1216299950,17.07.2008,130550,69.679280438,18.995639623,16.9,9776.12
1216299960,17.07.2008,130600,69.679281041,18.995640357,16.9,9776.04
1216299970,17.07.2008,130610,69.679281555,18.995640936,16.9,9775.96
1216299980,17.07.2008,130620,69.679281754,18.995641430,16.9,9775.89
1216299990,17.07.2008,130630,69.679281426,18.995641904,16.8,9775.83
1216300000,17.07.2008,130640,69.679280555,18.995642324,16.8,9775.77
1216300010,17.07.2008,130650,69.679279326,18.995642560,16.8,9775.72
1216300020,17.07.2008,130700,69.679277932,18.995642478,16.8,9775.68
1216300030,17.07.2008,130710,69.679276568,18.995641943,16.8,9775.64
1216300040,17.07.2008,130720,69.679275426,18.995640822,16.8,9775.59
1216300050,17.07.2008,130730,69.679274695,18.995638987,16.8,9775.51
1216300060,17.07.2008,130740,69.679274403,18.995636466,16.8,9775.40
1216300070,17.07.2008,130750,69.679274423,18.995633444,16.8,9775.25
1216300080,17.07.2008,130800,69.679274619,18.995630110,16.8,9775.06
1216300090,17.07.2008,130810,69.679274858,18.995626656,16.8,9774.81
1216300100,17.07.2008,130820,69.679275004,18.995623273,16.8,9774.50
1216300110,17.07.2008,130830,69.679274927,18.995620145,16.8,9774.12
1216300120,17.07.2008,130840,69.679274593,18.995617332,16.8,9773.66
1216300130,17.07.2008,130850,69.679274066,18.995614766,16.8,9773.11
1216300140,17.07.2008,130900,69.679273412,18.995612373,16.8,9772.46
1216300150,17.07.2008,130910,69.679272699,18.995610080,16.8,9771.71
1216300160,17.07.2008,130920,69.679271995,18.995607813,16.8,9770.85
1216300170,17.07.2008,130930,69.679271364,18.995605505,16.8,9769.88
1216300180,17.07.2008,130940,69.679270819,18.995603192,16.8,9768.80
1216300190,17.07.2008,130950,69.679270320,18.995601019,16.8,9767.61
1216300200,17.07.2008,131000,69.679269826,18.995599135,16.8,9766.32
1216300210,17.07.2008,131010,69.679269293,18.995597689,16.8,9764.96
1216300220,17.07.2008,131020,69.679268682,18.995596830,16.8,9763.53
1216300230,17.07.2008,131030,69.679267951,18.995596701,16.8,9762.06
1216300240,17.07.2008,131040,69.679267106,18.995597299,16.8,9760.59
1216300250,17.07.2008,131050,69.679266200,18.995598480,16.8,9759.15
1216300260,17.07.2008,131100,69.679265288,18.995600091,16.8,9757.77
1216300270,17.07.2008,131110,69.679264423,18.995601980,16.8,9756.49
1216300280,17.07.2008,131120,69.679263660,18.995603994,16.8,9755.35
1216300290,17.07.2008,131130,69.679263050,18.995605985,16.8,9754.40
1216300300,17.07.2008,131140,69.679262604,18.995607898,16.8,9753.65
1216300310,17.07.2008,131150,69.679262287,18.995609774,16.8,9753.13
1216300320,17.07.2008,131200,69.679262062,18.995611655,16.8,9752.87
1216300330,17.07.2008,131210,69.679261894,18.995613585,16.8,9752.87
1216300340,17.07.2008,131220,69.679261745,18.995615608,16.8,9753.13
1216300350,17.07.2008,131230,69.679261582,18.995617761,16.8,9753.65
1216300360,17.07.2008,131240,69.679261408,18.995619988,16.8,9754.40
1216300370,17.07.2008,131250,69.679261267,18.995622132,16.8,9755.36
1216300380,17.07.2008,131300,69.679261202,18.995624032,16.8,9756.50
1216300390,17.07.2008,131310,69.679261258,18.995625529,16.8,9757.79
1216300400,17.07.2008,131320,69.679261480,18.995626462,16.8,9759.18
1216300410,17.07.2008,131330,69.679261909,18.995626680,16.8,9760.63
1216300420,17.07.2008,131340,69.679262519,18.995626240,16.8,9762.12
1216300430,17.07.2008,131350,69.679263219,18.995625406,16.8,9763.60
1216300440,17.07.2008,131400,69.679263913,18.995624452,16.8,9765.05
1216300450,17.07.2008,131410,69.679264507,18.995623650,16.8,9766.44
1216300460,17.07.2008,131420,69.679264904,18.995623275,16.8,9767.74
1216300470,17.07.2008,131430,69.679265015,18.995623589,16.8,9768.95
1216300480,17.07.2008,131440,69.679264844,18.995624609,16.8,9770.03
1216300490,17.07.2008,131450,69.679264492,18.995626107,16.8,9770.99
1216300500,17.07.2008,131500,69.679264062,18.995627845,16.8,9771.81
1216300510,17.07.2008,131510,69.679263659,18.995629583,16.8,9772.50
1216300520,17.07.2008,131520,69.679263387,18.995631082,16.8,9773.06
1216300530,17.07.2008,131530,69.679263347,18.995632114,16.8,9773.49
1216300540,17.07.2008,131540,69.679263545,18.995632692,16.8,9773.79
1216300550,17.07.2008,131550,69.679263895,18.995633072,16.8,9773.97
1216300560,17.07.2008,131600,69.679264306,18.995633518,16.8,9774.04
1216300570,17.07.2008,131610,69.679264686,18.995634296,16.8,9773.99
1216300580,17.07.2008,131620,69.679264945,18.995635672,16.8,9773.84
1216300590,17.07.2008,131630,69.679264993,18.995637896,16.8,9773.59
1216300600,17.07.2008,131640,69.679264801,18.995640874,16.8,9773.25
1216300610,17.07.2008,131650,69.679264393,18.995644169,16.8,9772.82
1216300620,17.07.2008,131700,69.679263796,18.995647329,16.8,9772.30
1216300630,17.07.2008,131710,69.679263040,18.995649901,16.8,9771.71
1216300640,17.07.2008,131720,69.679262152,18.995651433,16.8,9771.06
1216300650,17.07.2008,131730,69.679261160,18.995651491,16.8,9770.35
1216300660,17.07.2008,131740,69.679260116,18.995650089,16.8,9769.60
1216300670,17.07.2008,131750,69.679259088,18.995647688,16.8,9768.83
1216300680,17.07.2008,131800,69.679258150,18.995644766,16.8,9768.08
1216300690,17.07.2008,131810,69.679257373,18.995641804,16.8,9767.34
1216300700,17.07.2008,131820,69.679256829,18.995639280,16.8,9766.65
1216300710,17.07.2008,131830,69.679256586,18.995637660,16.8,9766.02
1216300720,17.07.2008,131840,69.679256613,18.995637050,16.8,9765.47
1216300730,17.07.2008,131850,69.679256787,18.995637206,16.8,9765.02
1216300740,17.07.2008,131900,69.679256976,18.995637866,16.8,9764.68
1216300750,17.07.2008,131910,69.679257052,18.995638767,16.8,9764.47
1216300760,17.07.2008,131920,69.679256883,18.995639649,16.8,9764.39
1216300770,17.07.2008,131930,69.679256347,18.995640255,16.8,9764.45
1216300780,17.07.2008,131940,69.679255464,18.995640484,16.8,9764.64
1216300790,17.07.2008,131950,69.679254397,18.995640388,16.8,9764.95
1216300800,17.07.2008,132000,69.679253316,18.995640026,16.8,9765.38
1216300810,17.07.2008,132010,69.679252391,18.995639454,16.8,9765.91
1216300820,17.07.2008,132020,69.679251791,18.995638732,16.8,9766.52
1216300830,17.07.2008,132030,69.679251680,18.995637917,16.8,9767.20
1216300840,17.07.2008,132040,69.679252053,18.995637054,16.8,9767.93
1216300850,17.07.2008,132050,69.679252737,18.995636170,16.8,9768.69
1216300860,17.07.2008,132100,69.679253554,18.995635294,16.8,9769.45
1216300870,17.07.2008,132110,69.679254324,18.995634457,16.8,9770.21
1216300880,17.07.2008,132120,69.679254869,18.995633685,16.7,9770.94
1216300890,17.07.2008,132130,69.679255014,18.995633009,16.8,9771.64
1216300900,17.07.2008,132140,69.679254737,18.995632472,16.8,9772.03
1216300910,17.07.2008,132150,69.679254160,18.995632131,16.8,9771.69
1216300920,17.07.2008,132200,69.679253415,18.995632046,16.8,9770.39
1216300930,17.07.2008,132210,69.679252631,18.995632275,16.8,9768.00
1216300940,17.07.2008,132220,69.679251938,18.995632875,16.8,9764.38
1216300950,17.07.2008,132230,69.679251463,18.995633901,16.8,9759.36
1216300960,17.07.2008,132240,69.679251214,18.995635297,16.8,9752.77
1216300970,17.07.2008,132250,69.679251086,18.995636899,16.8,9744.40
1216300980,17.07.2008,132300,69.679250970,18.995638535,16.8,9733.96
1216300990,17.07.2008,132310,69.679250753,18.995640037,16.8,9720.56
1216301000,17.07.2008,132320,69.679250327,18.995641235,16.8,9703.10
1216301010,17.07.2008,132330,69.679249585,18.995641966,16.8,9680.94
1216301020,17.07.2008,132340,69.679248560,18.995642224,16.8,9653.63
1216301030,17.07.2008,132350,69.679247418,18.995642159,16.8,9620.76
1216301040,17.07.2008,132400,69.679246332,18.995641929,16.8,9581.93
1216301050,17.07.2008,132410,69.679245476,18.995641692,16.8,9536.82
1216301060,17.07.2008,132420,69.679245022,18.995641605,16.8,9485.11
1216301070,17.07.2008,132430,69.679245135,18.995641820,16.8,9426.62
1216301080,17.07.2008,132440,69.679245797,18.995642347,16.8,9361.27
1216301090,17.07.2008,132450,69.679246804,18.995643056,16.7,9289.16
1216301100,17.07.2008,132500,69.679247945,18.995643810,16.7,9210.57
1216301110,17.07.2008,132510,69.679249009,18.995644474,16.7,9125.97
1216301120,17.07.2008,132520,69.679249786,18.995644910,16.7,9036.07
1216301130,17.07.2008,132530,69.679250071,18.995644987,16.7,8941.87
1216301140,17.07.2008,132540,69.679249841,18.995644693,16.7,8844.85
1216301150,17.07.2008,132550,69.679249249,18.995644133,16.7,8746.67
1216301160,17.07.2008,132600,69.679248458,18.995643416,16.7,8649.43
1216301170,17.07.2008,132610,69.679247629,18.995642654,16.7,8555.45
1216301180,17.07.2008,132620,69.679246923,18.995641957,16.7,8467.22
1216301190,17.07.2008,132630,69.679246498,18.995641433,16.8,8387.42
1216301200,17.07.2008,132640,69.679246402,18.995641147,16.8,8318.57
1216301210,17.07.2008,132650,69.679246574,18.995641119,16.8,8263.16
1216301220,17.07.2008,132700,69.679246947,18.995641369,16.8,8223.75
1216301230,17.07.2008,132710,69.679247457,18.995641916,16.8,8202.73
1216301240,17.07.2008,132720,69.679248037,18.995642778,16.8,8202.18
1216301250,17.07.2008,132730,69.679248622,18.995643972,16.8,8223.85
1216301260,17.07.2008,132740,69.679249161,18.995645460,16.8,8269.06
1216301270,17.07.2008,132750,69.679249615,18.995647153,16.8,8338.65
1216301280,17.07.2008,132800,69.679249947,18.995648956,16.8,8432.87
1216301290,17.07.2008,132810,69.679250121,18.995650775,16.8,8551.39
1216301300,17.07.2008,132820,69.679250097,18.995652519,16.8,8693.18
1216301310,17.07.2008,132830,69.679249842,18.995654095,16.8,8856.55
1216301320,17.07.2008,132840,69.679249375,18.995655448,16.8,9039.15
1216301390,17.07.2008,132950,69.679246100,18.995657508,16.7,9238.00
1216301400,17.07.2008,133000,69.679245943,18.995656859,16.7,9449.46